00:00:00|6053.03
00:00:02|6053.03
00:00:02|6053.03
00:00:03|6046.38
00:00:04|6046.38
00:00:06|6046.38
00:00:07|6046.38
00:00:08|6046.38
00:00:09|6045.35
00:00:10|6045.35
00:00:11|6045.35
00:00:12|6045.35
00:00:13|6045.35
00:00:14|6045.35
00:00:15|6045.35
00:00:16|6045.35
00:00:18|6045.35
00:00:19|6045.35
00:00:20|6045.35
00:00:21|6045.35
00:00:22|6045.35
00:00:23|6045.35
00:00:24|6045.35
00:00:25|6045.35
00:00:26|6046.09
00:00:27|6046.09
00:00:28|6046.09
00:00:30|6046.09
00:00:31|6046.09
00:00:33|6041.76
00:00:33|6041.76
00:00:34|6041.76
00:00:35|6041.76
00:00:36|6041.76
00:00:37|6041.76
00:00:38|6041.76
00:00:39|6041.76
00:00:41|6041.76
00:00:43|6041.76
00:00:44|6041.76
00:00:45|6041.76
00:00:46|6041.76
00:00:47|6041.76
00:00:48|6045.48
00:00:49|6043.85
00:00:50|6043.85
00:00:51|6043.85
00:00:52|6043.85
00:00:53|6043.85
00:00:54|6043.85
00:00:56|6043.85
00:00:58|6043.85
00:00:58|6043.85
00:00:59|6043.85
00:01:00|6043.85
00:01:01|6036.54
00:01:02|6036.54
00:01:03|6037.59
00:01:05|6037.28
00:01:06|6037.28
00:01:07|6037.28
00:01:08|6037.28
00:01:09|6037.28
00:01:10|6037.28
00:01:11|6037.28
00:01:12|6036.04
00:01:13|6036.04
00:01:14|6036.04
00:01:16|6036.04
00:01:17|6037.28
00:01:18|6037.28
00:01:18|6035.45
00:01:19|6035.45
00:01:21|6035.45
00:01:23|6035.45
00:01:24|6035.45
00:01:24|6035.45
00:01:25|6035.45
00:01:26|6035.45
00:01:27|6035.45
00:01:29|6034.2
00:01:30|6034.2
00:01:31|6034.2
00:01:32|6034.2
00:01:33|6034.2
00:01:34|6034.2
00:01:35|6034.2
00:01:37|6034.2
00:01:38|6034.2
00:01:39|6034.2
00:01:40|6035.42
00:01:41|6035.42
00:01:43|6035.42
00:01:43|6035.42
00:01:45|6035.42
00:01:45|6035.42
00:01:48|6035.42
00:01:48|6035.42
00:01:49|6035.42
00:01:51|6035.42
00:01:52|6035.42
00:01:53|6035.42
00:01:54|6035.42
00:01:56|6039.21
00:01:57|6037.58
00:01:57|6037.58
00:01:58|6037.58
00:01:59|6037.58
00:02:00|6037.58
00:02:01|6037.58
00:02:03|6040.78
00:02:03|6041.07
00:02:05|6041.07
00:02:05|6041.07
00:02:07|6041.07
00:02:07|6041.07
00:02:08|6041.07
00:02:09|6041.07
00:02:12|6042.04
00:02:13|6041.42
00:02:14|6041.11
00:02:15|6041.11
00:02:17|6036.37
00:02:18|6036.37
00:02:18|6036.37
00:02:20|6036.37
00:02:20|6036.37
00:02:21|6036.37
00:02:23|6036.37
00:02:24|6035.42
00:02:26|6033.43
00:02:26|6033.43
00:02:27|6033.43
00:02:28|6035.14
00:02:30|6035.49
00:02:31|6035.49
00:02:31|6035.49
00:02:32|6035.49
00:02:33|6035.49
00:02:34|6035.49
00:02:35|6033.9
00:02:36|6033.9
00:02:37|6033.9
00:02:38|6033.9
00:02:39|6033.9
00:02:40|6033.9
00:02:42|6033.9
00:02:44|6033.64
00:02:44|6033.64
00:02:46|6033.64
00:02:46|6033.64
00:02:49|6033.64
00:02:49|6033.64
00:02:50|6037.02
00:02:51|6037.02
00:02:52|6037.02
00:02:54|6035.78
00:02:54|6032.87
00:02:55|6032.87
00:02:56|6030.22
00:02:58|6030.22
00:02:58|6030.09
00:03:00|6030.09
00:03:00|6030.09
00:03:02|6030.09
00:03:03|6030.28
00:03:04|6030.28
00:03:05|6030.28
00:03:06|6030.28
00:03:07|6029.87
00:03:08|6029.87
00:03:10|6029.87
00:03:12|6026.11
00:03:12|6026.11
00:03:14|6026.11
00:03:15|6026.11
00:03:16|6026.11
00:03:18|6026.11
00:03:18|6029.06
00:03:19|6029.06
00:03:20|6030.69
00:03:21|6031.22
00:03:22|6033.56
00:03:23|6033.56
00:03:24|6033.61
00:03:25|6033.61
00:03:26|6033.61
00:03:27|6033.61
00:03:28|6033.61
00:03:29|6033.61
00:03:30|6033.61
00:03:31|6033.61
00:03:32|6033.61
00:03:33|6026.
00:03:34|6025.
00:03:35|6025.
00:03:36|6025.
00:03:38|6019.21
00:03:38|6019.21
00:03:39|6019.21
00:03:40|6019.21
00:03:41|6019.21
00:03:42|6019.21
00:03:44|6028.5
00:03:46|6024.44
00:03:46|6024.44
00:03:47|6024.44
00:03:50|6024.44
00:03:50|6024.44
00:03:51|6019.97
00:03:53|6025.43
00:03:53|6025.43
00:03:54|6025.43
00:03:56|6025.43
00:03:57|6016.01
00:03:57|6019.65
00:03:58|6019.65
00:03:59|6019.65
00:04:00|6019.65
00:04:02|6019.65
00:04:02|6022.49
00:04:05|6022.49
00:04:05|6016.34
00:04:07|6024.21
00:04:08|6021.96
00:04:10|6021.96
00:04:11|6017.43
00:04:12|6017.43
00:04:13|6017.43
00:04:13|6019.58
00:04:14|6019.58
00:04:17|6019.58
00:04:18|6019.58
00:04:19|6019.58
00:04:20|6019.58
00:04:21|6019.58
00:04:22|6019.58
00:04:23|6019.58
00:04:24|6019.58
00:04:25|6016.15
00:04:26|6016.
00:04:27|6015.04
00:04:28|6015.04
00:04:29|6016.81
00:04:30|6017.91
00:04:31|6017.91
00:04:32|6017.91
00:04:33|6017.91
00:04:34|6017.91
00:04:35|6017.91
00:04:36|6030.78
00:04:37|6030.78
00:04:38|6030.78
00:04:39|6030.78
00:04:40|6030.78
00:04:41|6030.78
00:04:42|6030.78
00:04:44|6030.78
00:04:45|6017.3
00:04:47|6017.3
00:04:49|6017.3
00:04:51|6017.3
00:04:52|6017.3
00:04:53|6017.3
00:04:54|6017.3
00:04:55|6017.3
00:04:56|6017.17
00:04:57|6017.17
00:04:58|6017.17
00:05:00|6017.17
00:05:00|6017.17
00:05:03|6017.17
00:05:04|6022.61
00:05:04|6022.61
00:05:05|6022.61
00:05:07|6022.61
00:05:08|6023.16
00:05:10|6026.65
00:05:11|6026.65
00:05:13|6026.65
00:05:15|6026.65
00:05:15|6026.65
00:05:16|6030.68
00:05:17|6030.68
00:05:18|6032.51
00:05:19|6032.51
00:05:21|6033.11
00:05:22|6033.11
00:05:23|6033.11
00:05:24|6033.11
00:05:26|6033.11
00:05:28|6039.86
00:05:28|6037.89
00:05:29|6037.89
00:05:31|6037.89
00:05:32|6037.89
00:05:32|6037.89
00:05:34|6035.63
00:05:34|6035.63
00:05:35|6035.63
00:05:37|6035.63
00:05:37|6035.63
00:05:39|6035.63
00:05:39|6035.63
00:05:40|6035.63
00:05:41|6038.16
00:05:42|6038.16
00:05:43|6038.16
00:05:44|6038.16
00:05:45|6039.18
00:05:47|6036.56
00:05:48|6035.21
00:05:48|6035.21
00:05:51|6035.21
00:05:52|6035.21
00:05:53|6035.21
00:05:53|6035.21
00:05:55|6035.21
00:05:55|6035.52
00:05:57|6035.52
00:05:59|6035.52
00:05:59|6035.52
00:06:00|6035.52
00:06:01|6035.52
00:06:03|6035.52
00:06:03|6035.52
00:06:04|6035.52
00:06:06|6035.52
00:06:06|6035.52
00:06:08|6035.52
00:06:09|6035.52
00:06:10|6035.52
00:06:11|6035.52
00:06:13|6035.52
00:06:15|6034.73
00:06:15|6034.73
00:06:17|6034.73
00:06:18|6034.73
00:06:19|6033.77
00:06:20|6033.77
00:06:21|6033.77
00:06:23|6033.77
00:06:24|6033.77
00:06:25|6030.29
00:06:26|6030.29
00:06:27|6033.39
00:06:28|6034.21
00:06:29|6034.21
00:06:31|6034.41
00:06:31|6034.41
00:06:34|6028.6
00:06:34|6028.6
00:06:35|6028.6
00:06:36|6028.6
00:06:38|6029.07
00:06:39|6029.07
00:06:39|6029.07
00:06:41|6029.07
00:06:42|6029.07
00:06:43|6029.07
00:06:44|6029.07
00:06:45|6029.07
00:06:46|6029.07
00:06:48|6029.07
00:06:48|6029.07
00:06:50|6029.07
00:06:52|6029.07
00:06:52|6029.07
00:06:53|6034.47
00:06:54|6034.47
00:06:56|6034.47
00:06:56|6034.47
00:06:57|6034.47
00:06:59|6034.47
00:06:59|6034.47
00:07:00|6034.47
00:07:01|6034.47
00:07:02|6034.47
00:07:03|6034.47
00:07:04|6034.47
00:07:05|6034.47
00:07:06|6034.47
00:07:08|6034.47
00:07:08|6042.22
00:07:09|6042.22
00:07:10|6042.22
00:07:11|6042.22
00:07:13|6042.22
00:07:14|6042.22
00:07:15|6042.22
00:07:17|6042.22
00:07:17|6042.22
00:07:19|6042.22
00:07:20|6042.22
00:07:21|6042.22
00:07:23|6042.22
00:07:24|6042.22
00:07:24|6042.22
00:07:26|6042.22
00:07:27|6042.22
00:07:29|6042.22
00:07:29|6042.22
00:07:31|6042.22
00:07:31|6042.22
00:07:32|6042.22
00:07:33|6042.22
00:07:34|6042.28
00:07:35|6040.11
00:07:37|6040.11
00:07:38|6040.11
00:07:38|6040.11
00:07:39|6040.11
00:07:40|6040.11
00:07:41|6041.59
00:07:42|6041.59
00:07:43|6044.4
00:07:44|6044.4
00:07:45|6044.4
00:07:46|6044.4
00:07:48|6043.28
00:07:49|6043.28
00:07:50|6043.45
00:07:51|6041.08
00:07:52|6041.08
00:07:53|6041.08
00:07:54|6041.08
00:07:55|6041.08
00:07:56|6040.54
00:07:58|6042.42
00:07:58|6042.42
00:08:00|6042.42
00:08:01|6042.42
00:08:01|6042.42
00:08:03|6042.42
00:08:03|6042.42
00:08:06|6045.54
00:08:06|6045.54
00:08:08|6045.54
00:08:09|6045.54
00:08:10|6046.92
00:08:11|6046.92
00:08:12|6046.92
00:08:13|6045.54
00:08:14|6045.54
00:08:15|6042.69
00:08:16|6042.69
00:08:18|6042.69
00:08:20|6042.69
00:08:22|6042.69
00:08:22|6042.69
00:08:23|6042.69
00:08:24|6042.69
00:08:25|6042.69
00:08:26|6042.69
00:08:27|6042.69
00:08:28|6042.69
00:08:29|6044.37
00:08:30|6044.37
00:08:31|6044.37
00:08:32|6044.37
00:08:33|6044.37
00:08:35|6045.54
00:08:36|6044.37
00:08:37|6044.37
00:08:38|6044.37
00:08:39|6044.37
00:08:40|6044.37
00:08:41|6044.37
00:08:42|6044.66
00:08:43|6044.66
00:08:44|6042.93
00:08:45|6042.93
00:08:46|6042.93
00:08:47|6042.93
00:08:48|6042.93
00:08:49|6042.93
00:08:51|6042.93
00:08:52|6042.93
00:08:54|6042.93
00:08:54|6042.93
00:08:55|6042.62
00:08:56|6042.62
00:08:57|6042.62
00:08:59|6042.62
00:09:00|6043.34
00:09:02|6043.34
00:09:02|6043.6
00:09:03|6043.6
00:09:04|6043.6
00:09:05|6042.77
00:09:06|6042.77
00:09:08|6042.77
00:09:09|6045.83
00:09:10|6045.83
00:09:12|6043.04
00:09:12|6043.04
00:09:15|6043.04
00:09:15|6043.04
00:09:17|6043.04
00:09:18|6045.65
00:09:19|6045.65
00:09:21|6045.65
00:09:22|6045.65
00:09:23|6045.65
00:09:24|6045.65
00:09:25|6045.65
00:09:27|6045.65
00:09:28|6045.65
00:09:28|6045.65
00:09:30|6044.75
00:09:31|6044.75
00:09:32|6044.75
00:09:33|6044.75
00:09:33|6044.75
00:09:35|6044.75
00:09:35|6044.75
00:09:37|6044.75
00:09:38|6044.75
00:09:39|6044.75
00:09:39|6044.75
00:09:40|6038.12
00:09:42|6038.08
00:09:43|6038.08
00:09:43|6038.08
00:09:45|6038.08
00:09:45|6038.08
00:09:47|6038.08
00:09:47|6038.08
00:09:48|6038.08
00:09:51|6039.78
00:09:51|6039.78
00:09:52|6039.78
00:09:54|6039.78
00:09:55|6039.78
00:09:56|6039.78
00:09:58|6039.78
00:09:59|6039.78
00:10:00|6039.78
00:10:01|6039.78
00:10:03|6039.78
00:10:03|6039.78
00:10:04|6039.78
00:10:06|6039.78
00:10:08|6039.78
00:10:09|6039.78
00:10:10|6039.78
00:10:11|6039.78
00:10:13|6039.78
00:10:14|6039.78
00:10:15|6039.78
00:10:16|6039.78
00:10:17|6039.78
00:10:18|6039.78
00:10:19|6048.11
00:10:20|6049.45
00:10:20|6049.81
00:10:22|6049.81
00:10:23|6049.81
00:10:24|6049.81
00:10:25|6049.81
00:10:25|6047.51
00:10:27|6047.51
00:10:27|6047.51
00:10:29|6047.51
00:10:29|6047.51
00:10:31|6047.51
00:10:31|6047.51
00:10:32|6047.51
00:10:33|6047.51
00:10:36|6047.51
00:10:36|6047.51
00:10:37|6047.51
00:10:38|6047.51
00:10:39|6047.51
00:10:41|6047.51
00:10:42|6052.15
00:10:43|6052.15
00:10:44|6052.15
00:10:45|6052.15
00:10:46|6052.15
00:10:47|6052.15
00:10:48|6052.15
00:10:49|6052.15
00:10:50|6052.15
00:10:52|6052.15
00:10:53|6052.15
00:10:53|6052.15
00:10:55|6052.15
00:10:57|6052.15
00:10:58|6053.77
00:10:58|6053.77
00:10:59|6053.77
00:11:01|6053.77
00:11:02|6053.77
00:11:03|6053.77
00:11:04|6053.77
00:11:05|6053.77
00:11:07|6053.77
00:11:08|6053.77
00:11:08|6053.77
00:11:10|6053.77
00:11:11|6053.77
00:11:12|6053.77
00:11:12|6053.77
00:11:13|6055.77
00:11:14|6055.77
00:11:16|6055.77
00:11:17|6056.39
00:11:17|6056.39
00:11:19|6056.39
00:11:19|6056.39
00:11:21|6056.39
00:11:23|6056.39
00:11:23|6056.39
00:11:24|6056.39
00:11:27|6056.39
00:11:27|6056.39
00:11:28|6056.39
00:11:29|6056.39
00:11:30|6056.39
00:11:31|6056.39
00:11:32|6056.39
00:11:33|6056.39
00:11:34|6056.39
00:11:36|6056.39
00:11:37|6056.08
00:11:38|6056.08
00:11:39|6055.57
00:11:40|6055.57
00:11:41|6055.57
00:11:42|6055.57
00:11:43|6055.57
00:11:44|6055.57
00:11:45|6055.57
00:11:46|6055.57
00:11:47|6055.57
00:11:48|6055.57
00:11:49|6055.57
00:11:50|6052.4
00:11:51|6060.36
00:11:53|6060.36
00:11:55|6056.4
00:11:55|6056.4
00:11:56|6055.99
00:11:57|6055.99
00:11:58|6055.99
00:11:59|6055.99
00:12:01|6055.49
00:12:02|6055.49
00:12:03|6055.49
00:12:04|6055.49
00:12:05|6055.49
00:12:06|6054.39
00:12:07|6054.43
00:12:08|6054.43
00:12:09|6054.43
00:12:11|6054.43
00:12:11|6054.43
00:12:13|6054.43
00:12:15|6054.43
00:12:15|6054.43
00:12:16|6054.43
00:12:18|6054.43
00:12:18|6049.87
00:12:19|6049.87
00:12:21|6050.47
00:12:22|6050.47
00:12:23|6050.47
00:12:24|6050.47
00:12:24|6050.47
00:12:25|6050.47
00:12:27|6050.47
00:12:28|6050.07
00:12:29|6050.07
00:12:29|6050.07
00:12:30|6050.07
00:12:31|6051.26
00:12:34|6051.26
00:12:34|6051.26
00:12:35|6051.26
00:12:36|6051.26
00:12:37|6051.26
00:12:38|6051.26
00:12:39|6051.26
00:12:41|6051.26
00:12:42|6051.26
00:12:43|6051.26
00:12:44|6051.26
00:12:45|6051.26
00:12:46|6051.26
00:12:48|6051.26
00:12:49|6051.26
00:12:50|6051.26
00:12:51|6051.26
00:12:52|6051.26
00:12:53|6051.26
00:12:54|6051.26
00:12:55|6051.26
00:12:57|6049.76
00:12:57|6050.79
00:12:58|6050.79
00:12:59|6050.79
00:13:00|6050.79
00:13:01|6050.79
00:13:03|6056.7
00:13:04|6056.7
00:13:05|6056.7
00:13:06|6056.7
00:13:08|6052.63
00:13:09|6052.63
00:13:09|6052.63
00:13:11|6052.63
00:13:13|6052.63
00:13:13|6052.63
00:13:15|6052.63
00:13:17|6052.63
00:13:18|6052.63
00:13:18|6052.63
00:13:20|6052.63
00:13:21|6052.63
00:13:23|6052.63
00:13:24|6052.63
00:13:25|6052.63
00:13:27|6052.63
00:13:28|6052.63
00:13:29|6052.63
00:13:30|6057.43
00:13:31|6057.43
00:13:32|6057.43
00:13:33|6057.43
00:13:34|6057.43
00:13:35|6057.43
00:13:36|6057.43
00:13:37|6057.43
00:13:38|6057.43
00:13:39|6057.43
00:13:41|6054.89
00:13:41|6054.89
00:13:43|6054.89
00:13:44|6054.89
00:13:45|6056.09
00:13:45|6056.09
00:13:46|6056.09
00:13:47|6056.09
00:13:48|6056.09
00:13:49|6056.09
00:13:51|6056.09
00:13:52|6056.09
00:13:53|6059.41
00:13:55|6059.41
00:13:55|6059.41
00:13:57|6059.41
00:13:58|6056.13
00:13:58|6056.13
00:14:01|6056.13
00:14:01|6056.13
00:14:02|6056.13
00:14:03|6056.13
00:14:04|6056.13
00:14:06|6053.8
00:14:07|6053.8
00:14:08|6053.8
00:14:09|6053.8
00:14:10|6053.8
00:14:11|6053.8
00:14:13|6053.8
00:14:14|6053.8
00:14:14|6053.8
00:14:17|6053.8
00:14:18|6055.03
00:14:19|6055.03
00:14:20|6055.03
00:14:21|6055.03
00:14:23|6054.56
00:14:23|6054.56
00:14:24|6054.56
00:14:25|6054.56
00:14:26|6054.56
00:14:27|6054.56
00:14:28|6054.56
00:14:29|6054.56
00:14:31|6054.56
00:14:32|6054.56
00:14:32|6054.56
00:14:33|6054.56
00:14:34|6054.56
00:14:36|6054.59
00:14:36|6054.59
00:14:37|6054.4
00:14:38|6054.4
00:14:39|6054.4
00:14:40|6054.4
00:14:41|6054.4
00:14:42|6054.4
00:14:44|6054.4
00:14:44|6053.46
00:14:46|6053.46
00:14:47|6054.93
00:14:48|6054.93
00:14:49|6054.93
00:14:50|6054.93
00:14:51|6054.93
00:14:52|6054.93
00:14:53|6054.71
00:14:54|6054.71
00:14:55|6054.71
00:14:56|6054.71
00:14:57|6054.71
00:14:58|6054.71
00:15:00|6054.71
00:15:01|6054.71
00:15:01|6054.71
00:15:03|6054.71
00:15:05|6054.71
00:15:06|6054.71
00:15:08|6054.71
00:15:08|6054.71
00:15:10|6052.45
00:15:11|6050.
00:15:12|6050.
00:15:13|6050.
00:15:15|6050.
00:15:17|6050.
00:15:18|6050.02
00:15:19|6050.02
00:15:20|6051.28
00:15:21|6050.02
00:15:23|6050.02
00:15:24|6050.02
00:15:25|6050.02
00:15:26|6050.02
00:15:27|6051.28
00:15:28|6051.28
00:15:29|6051.28
00:15:29|6051.28
00:15:31|6051.28
00:15:32|6051.28
00:15:33|6050.69
00:15:34|6050.
00:15:34|6050.
00:15:36|6050.
00:15:37|6050.
00:15:38|6050.
00:15:39|6050.
00:15:39|6050.
00:15:42|6046.71
00:15:43|6046.71
00:15:43|6046.71
00:15:45|6044.25
00:15:46|6044.25
00:15:46|6044.25
00:15:47|6044.25
00:15:48|6044.25
00:15:50|6044.25
00:15:51|6044.25
00:15:52|6044.25
00:15:53|6044.25
00:15:54|6044.25
00:15:56|6044.25
00:15:58|6044.25
00:16:00|6044.25
00:16:01|6044.25
00:16:02|6046.91
00:16:04|6046.91
00:16:06|6046.91
00:16:06|6046.91
00:16:08|6046.91
00:16:10|6046.91
00:16:11|6046.91
00:16:12|6046.91
00:16:13|6046.91
00:16:14|6046.91
00:16:16|6046.91
00:16:16|6046.37
00:16:18|6047.05
00:16:18|6047.05
00:16:19|6047.05
00:16:21|6047.05
00:16:22|6047.05
00:16:23|6047.05
00:16:24|6047.05
00:16:25|6047.05
00:16:27|6047.05
00:16:27|6047.05
00:16:29|6047.05
00:16:29|6047.05
00:16:30|6047.05
00:16:31|6047.05
00:16:32|6047.05
00:16:33|6052.28
00:16:34|6052.28
00:16:35|6052.28
00:16:36|6052.28
00:16:37|6052.28
00:16:38|6052.28
00:16:39|6052.28
00:16:40|6052.28
00:16:41|6052.28
00:16:42|6052.28
00:16:44|6052.28
00:16:45|6052.28
00:16:46|6052.28
00:16:47|6052.28
00:16:48|6052.28
00:16:49|6052.28
00:16:50|6052.28
00:16:51|6052.28
00:16:52|6052.28
00:16:53|6052.28
00:16:54|6052.28
00:16:55|6052.28
00:16:56|6054.31
00:16:58|6054.31
00:16:59|6054.31
00:17:01|6053.45
00:17:02|6053.45
00:17:03|6057.51
00:17:04|6057.51
00:17:05|6057.51
00:17:06|6057.51
00:17:08|6057.51
00:17:09|6057.51
00:17:11|6057.51
00:17:13|6057.51
00:17:14|6057.51
00:17:15|6057.84
00:17:17|6057.84
00:17:18|6057.84
00:17:19|6057.84
00:17:19|6057.84
00:17:21|6057.84
00:17:22|6059.26
00:17:23|6059.26
00:17:24|6059.26
00:17:25|6059.26
00:17:26|6059.26
00:17:27|6059.26
00:17:28|6059.26
00:17:29|6059.26
00:17:30|6054.1
00:17:31|6059.44
00:17:32|6059.44
00:17:33|6059.44
00:17:34|6059.44
00:17:35|6059.44
00:17:36|6059.44
00:17:37|6059.44
00:17:38|6059.44
00:17:39|6059.44
00:17:40|6059.44
00:17:41|6059.44
00:17:42|6059.44
00:17:43|6059.44
00:17:44|6059.44
00:17:45|6059.44
00:17:46|6059.44
00:17:47|6059.44
00:17:48|6059.44
00:17:49|6059.44
00:17:50|6059.44
00:17:51|6059.44
00:17:52|6059.44
00:17:53|6059.44
00:17:54|6059.44
00:17:55|6059.44
00:17:56|6059.44
00:17:57|6059.03
00:17:59|6059.02
00:18:01|6059.02
00:18:01|6059.02
00:18:02|6059.02
00:18:03|6059.02
00:18:05|6059.02
00:18:06|6059.02
00:18:07|6065.05
00:18:08|6065.05
00:18:09|6065.05
00:18:10|6065.05
00:18:12|6062.09
00:18:13|6062.09
00:18:14|6062.09
00:18:15|6062.09
00:18:16|6062.09
00:18:17|6062.09
00:18:18|6062.09
00:18:19|6062.09
00:18:21|6062.09
00:18:22|6065.04
00:18:22|6062.46
00:18:24|6062.46
00:18:26|6062.46
00:18:27|6062.46
00:18:27|6062.46
00:18:28|6062.46
00:18:29|6062.46
00:18:30|6062.46
00:18:31|6062.46
00:18:32|6062.46
00:18:33|6061.05
00:18:34|6061.05
00:18:35|6061.05
00:18:36|6061.05
00:18:38|6061.05
00:18:39|6061.05
00:18:41|6061.05
00:18:42|6061.05
00:18:43|6059.06
00:18:43|6059.06
00:18:44|6059.06
00:18:46|6059.06
00:18:47|6059.06
00:18:48|6059.06
00:18:49|6062.46
00:18:50|6063.83
00:18:51|6063.7
00:18:52|6063.7
00:18:53|6063.7
00:18:54|6063.7
00:18:54|6063.7
00:18:55|6063.7
00:18:57|6063.84
00:18:57|6064.61
00:18:59|6064.61
00:19:00|6064.61
00:19:02|6064.61
00:19:03|6064.61
00:19:04|6064.61
00:19:05|6064.61
00:19:07|6065.36
00:19:07|6065.36
00:19:08|6065.36
00:19:09|6065.36
00:19:10|6065.36
00:19:12|6065.55
00:19:13|6065.55
00:19:14|6065.58
00:19:16|6062.16
00:19:17|6062.16
00:19:19|6062.16
00:19:20|6062.16
00:19:20|6062.16
00:19:22|6062.16
00:19:22|6062.16
00:19:23|6062.16
00:19:25|6062.16
00:19:25|6064.16
00:19:27|6064.16
00:19:29|6064.16
00:19:30|6064.16
00:19:32|6063.82
00:19:33|6063.82
00:19:33|6063.82
00:19:34|6063.82
00:19:36|6063.82
00:19:37|6063.49
00:19:38|6063.49
00:19:38|6063.49
00:19:40|6063.49
00:19:40|6063.49
00:19:41|6063.49
00:19:43|6063.49
00:19:43|6063.49
00:19:45|6063.49
00:19:46|6065.47
00:19:47|6065.47
00:19:48|6065.47
00:19:49|6065.47
00:19:50|6065.47
00:19:51|6065.47
00:19:52|6065.47
00:19:53|6065.47
00:19:54|6065.47
00:19:55|6065.47
00:19:56|6065.47
00:19:57|6065.47
00:19:58|6065.47
00:19:59|6065.47
00:20:00|6065.47
00:20:01|6065.47
00:20:02|6065.47
00:20:03|6065.47
00:20:04|6065.47
00:20:06|6065.47
00:20:07|6065.47
00:20:08|6065.47
00:20:09|6065.47
00:20:09|6065.47
00:20:11|6065.47
00:20:12|6065.47
00:20:13|6065.47
00:20:14|6065.47
00:20:15|6065.47
00:20:16|6065.47
00:20:17|6065.47
00:20:18|6065.47
00:20:19|6065.47
00:20:21|6065.47
00:20:21|6065.47
00:20:22|6065.47
00:20:24|6065.47
00:20:24|6065.47
00:20:25|6065.47
00:20:26|6065.47
00:20:27|6065.47
00:20:28|6065.47
00:20:29|6065.47
00:20:30|6065.47
00:20:31|6065.47
00:20:32|6065.47
00:20:33|6065.47
00:20:35|6065.47
00:20:35|6065.47
00:20:36|6065.47
00:20:38|6065.47
00:20:38|6065.47
00:20:39|6065.47
00:20:41|6065.47
00:20:41|6065.47
00:20:43|6065.47
00:20:43|6065.47
00:20:44|6065.47
00:20:46|6065.47
00:20:47|6065.47
00:20:47|6065.47
00:20:48|6065.47
00:20:49|6065.47
00:20:50|6065.47
00:20:51|6073.84
00:20:52|6073.84
00:20:53|6073.84
00:20:54|6073.84
00:20:55|6073.84
00:20:56|6070.8
00:20:58|6070.8
00:20:59|6070.8
00:20:59|6069.99
00:21:01|6069.99
00:21:02|6070.52
00:21:03|6070.52
00:21:04|6070.52
00:21:05|6070.52
00:21:07|6070.52
00:21:07|6070.52
00:21:08|6070.52
00:21:09|6070.52
00:21:10|6070.52
00:21:11|6070.52
00:21:13|6070.52
00:21:14|6070.52
00:21:15|6074.48
00:21:16|6074.48
00:21:17|6074.48
00:21:19|6074.48
00:21:20|6074.48
00:21:21|6074.48
00:21:22|6074.48
00:21:22|6074.48
00:21:23|6074.48
00:21:25|6074.48
00:21:25|6074.48
00:21:27|6074.48
00:21:28|6069.77
00:21:29|6069.77
00:21:30|6069.77
00:21:31|6069.77
00:21:32|6069.77
00:21:32|6069.77
00:21:33|6069.77
00:21:35|6069.77
00:21:35|6069.77
00:21:37|6069.77
00:21:39|6069.77
00:21:41|6069.77
00:21:41|6069.77
00:21:42|6069.77
00:21:43|6069.77
00:21:44|6069.77
00:21:45|6069.77
00:21:46|6069.77
00:21:47|6069.77
00:21:48|6077.81
00:21:49|6077.81
00:21:50|6077.81
00:21:51|6074.46
00:21:52|6074.46
00:21:53|6079.53
00:21:54|6079.53
00:21:55|6073.1
00:21:56|6073.1
00:21:58|6073.1
00:21:59|6073.1
00:21:59|6073.1
00:22:00|6073.1
00:22:01|6073.1
00:22:03|6077.61
00:22:03|6077.61
00:22:05|6071.39
00:22:06|6071.39
00:22:07|6071.3
00:22:08|6071.3
00:22:09|6067.21
00:22:09|6067.21
00:22:10|6067.21
00:22:11|6068.32
00:22:12|6068.32
00:22:14|6065.01
00:22:14|6065.01
00:22:16|6063.
00:22:17|6063.
00:22:17|6063.
00:22:19|6063.
00:22:20|6063.
00:22:21|6063.
00:22:22|6062.53
00:22:23|6062.52
00:22:24|6062.52
00:22:25|6062.52
00:22:27|6062.52
00:22:27|6062.52
00:22:30|6062.52
00:22:30|6062.52
00:22:32|6062.52
00:22:33|6062.52
00:22:34|6062.52
00:22:35|6062.52
00:22:37|6062.14
00:22:37|6062.14
00:22:39|6062.14
00:22:40|6062.14
00:22:41|6062.14
00:22:42|6062.14
00:22:44|6062.14
00:22:44|6062.14
00:22:46|6062.14
00:22:46|6062.14
00:22:47|6062.14
00:22:48|6062.14
00:22:49|6062.14
00:22:50|6062.14
00:22:51|6062.14
00:22:52|6062.14
00:22:53|6062.14
00:22:54|6062.14
00:22:55|6062.14
00:22:56|6062.14
00:22:57|6062.14
00:22:59|6062.14
00:22:59|6062.14
00:23:00|6062.14
00:23:02|6062.14
00:23:03|6060.46
00:23:04|6060.46
00:23:05|6060.46
00:23:06|6060.46
00:23:06|6060.46
00:23:07|6060.46
00:23:09|6060.46
00:23:10|6060.46
00:23:12|6060.46
00:23:13|6060.46
00:23:15|6060.46
00:23:16|6060.46
00:23:17|6058.33
00:23:18|6058.33
00:23:19|6058.33
00:23:21|6058.33
00:23:23|6058.33
00:23:23|6059.09
00:23:25|6070.27
00:23:26|6070.27
00:23:27|6059.39
00:23:28|6061.39
00:23:29|6061.39
00:23:30|6061.39
00:23:31|6061.39
00:23:32|6061.39
00:23:33|6059.09
00:23:35|6059.09
00:23:37|6065.06
00:23:37|6065.06
00:23:39|6055.
00:23:40|6055.
00:23:41|6055.
00:23:42|6055.
00:23:43|6055.
00:23:45|6055.
00:23:46|6055.
00:23:47|6055.
00:23:48|6065.25
00:23:49|6053.7
00:23:50|6061.39
00:23:51|6061.39
00:23:52|6061.39
00:23:53|6061.39
00:23:54|6061.39
00:23:55|6061.39
00:23:56|6053.83
00:23:57|6065.64
00:23:58|6053.6
00:23:59|6052.19
00:24:00|6051.53
00:24:02|6051.53
00:24:03|6051.53
00:24:04|6065.42
00:24:05|6051.15
00:24:06|6050.57
00:24:08|6050.68
00:24:10|6050.68
00:24:10|6050.4
00:24:11|6050.4
00:24:13|6050.19
00:24:15|6050.43
00:24:16|6050.43
00:24:18|6050.43
00:24:19|6050.43
00:24:20|6050.43
00:24:20|6050.43
00:24:22|6050.43
00:24:23|6050.43
00:24:23|6051.05
00:24:24|6049.7
00:24:26|6049.7
00:24:26|6049.7
00:24:28|6049.7
00:24:29|6049.7
00:24:31|6049.7
00:24:31|6049.7
00:24:32|6049.7
00:24:33|6049.7
00:24:34|6049.7
00:24:35|6049.7
00:24:36|6050.13
00:24:37|6047.46
00:24:38|6047.46
00:24:39|6047.46
00:24:41|6047.46
00:24:42|6047.46
00:24:43|6047.46
00:24:44|6047.46
00:24:45|6047.46
00:24:46|6048.89
00:24:47|6048.89
00:24:48|6048.89
00:24:49|6048.89
00:24:50|6048.94
00:24:51|6048.94
00:24:52|6048.94
00:24:53|6048.94
00:24:54|6048.59
00:24:55|6048.59
00:24:56|6048.59
00:24:57|6048.59
00:24:58|6053.99
00:24:59|6053.99
00:25:01|6053.99
00:25:01|6048.88
00:25:03|6048.88
00:25:05|6048.88
00:25:05|6048.88
00:25:07|6048.88
00:25:08|6048.88
00:25:10|6048.88
00:25:11|6048.88
00:25:12|6048.88
00:25:13|6048.88
00:25:14|6045.
00:25:15|6045.
00:25:16|6045.
00:25:17|6045.
00:25:18|6045.
00:25:20|6039.91
00:25:20|6039.91
00:25:21|6039.91
00:25:22|6039.91
00:25:24|6039.91
00:25:25|6039.91
00:25:26|6039.91
00:25:28|6039.91
00:25:28|6039.91
00:25:30|6039.91
00:25:30|6039.66
00:25:32|6039.66
00:25:32|6039.91
00:25:33|6039.91
00:25:35|6039.91
00:25:35|6039.91
00:25:36|6039.91
00:25:37|6039.91
00:25:38|6039.91
00:25:39|6041.64
00:25:40|6041.64
00:25:42|6042.43
00:25:42|6038.49
00:25:43|6037.44
00:25:44|6035.74
00:25:45|6036.57
00:25:47|6036.57
00:25:48|6036.7
00:25:49|6036.7
00:25:49|6036.7
00:25:52|6036.7
00:25:53|6036.7
00:25:53|6036.7
00:25:54|6036.7
00:25:56|6036.7
00:25:56|6036.7
00:25:58|6036.7
00:25:58|6035.3
00:26:00|6035.3
00:26:00|6035.3
00:26:02|6035.3
00:26:03|6035.3
00:26:04|6035.3
00:26:05|6035.3
00:26:06|6037.15
00:26:07|6037.15
00:26:09|6037.15
00:26:09|6037.15
00:26:10|6037.15
00:26:11|6037.15
00:26:12|6037.15
00:26:14|6035.85
00:26:15|6035.85
00:26:16|6035.85
00:26:17|6035.85
00:26:18|6035.85
00:26:20|6035.85
00:26:22|6037.
00:26:23|6037.
00:26:25|6038.72
00:26:25|6038.73
00:26:26|6038.04
00:26:27|6038.04
00:26:28|6038.08
00:26:29|6038.08
00:26:30|6038.08
00:26:31|6038.08
00:26:32|6035.22
00:26:34|6035.22
00:26:35|6035.22
00:26:36|6035.12
00:26:37|6035.12
00:26:38|6034.47
00:26:39|6034.47
00:26:40|6034.47
00:26:41|6034.47
00:26:42|6034.47
00:26:43|6034.47
00:26:44|6034.47
00:26:45|6034.47
00:26:46|6034.47
00:26:47|6034.47
00:26:48|6034.47
00:26:49|6034.92
00:26:50|6034.92
00:26:51|6034.92
00:26:52|6034.9
00:26:53|6034.9
00:26:54|6034.9
00:26:55|6034.9
00:26:56|6034.9
00:26:58|6034.9
00:26:59|6034.9
00:27:00|6034.9
00:27:01|6034.9
00:27:02|6034.9
00:27:02|6034.9
00:27:04|6034.9
00:27:05|6034.9
00:27:06|6034.9
00:27:07|6034.9
00:27:08|6034.9
00:27:09|6034.9
00:27:10|6034.9
00:27:11|6034.9
00:27:12|6034.9
00:27:13|6034.9
00:27:15|6034.9
00:27:16|6034.9
00:27:16|6034.9
00:27:18|6034.9
00:27:19|6034.9
00:27:20|6034.9
00:27:21|6033.85
00:27:22|6033.85
00:27:23|6033.85
00:27:25|6033.85
00:27:27|6033.85
00:27:27|6033.85
00:27:28|6033.85
00:27:29|6033.48
00:27:30|6036.6
00:27:32|6036.3
00:27:32|6036.3
00:27:34|6034.83
00:27:35|6033.
00:27:36|6033.
00:27:37|6033.
00:27:38|6033.
00:27:39|6033.
00:27:40|6033.
00:27:42|6033.
00:27:43|6033.
00:27:45|6029.8
00:27:45|6029.8
00:27:47|6029.8
00:27:49|6029.8
00:27:50|6029.8
00:27:51|6029.8
00:27:52|6029.8
00:27:53|6029.8
00:27:54|6029.63
00:27:55|6029.63
00:27:56|6029.63
00:27:57|6029.63
00:27:58|6029.63
00:27:59|6029.63
00:28:00|6029.63
00:28:01|6029.63
00:28:02|6029.63
00:28:03|6029.63
00:28:04|6029.63
00:28:05|6029.63
00:28:06|6029.63
00:28:07|6029.63
00:28:08|6029.63
00:28:09|6029.63
00:28:10|6029.63
00:28:11|6029.63
00:28:13|6029.63
00:28:14|6029.63
00:28:15|6029.63
00:28:16|6031.59
00:28:17|6031.59
00:28:18|6031.59
00:28:19|6031.59
00:28:20|6031.59
00:28:21|6031.59
00:28:22|6031.59
00:28:23|6031.59
00:28:24|6031.59
00:28:25|6031.59
00:28:27|6031.59
00:28:28|6031.59
00:28:29|6031.59
00:28:30|6031.59
00:28:31|6031.59
00:28:32|6031.59
00:28:32|6031.59
00:28:34|6031.59
00:28:35|6031.59
00:28:36|6031.59
00:28:37|6031.59
00:28:37|6031.59
00:28:38|6031.59
00:28:40|6031.59
00:28:40|6031.59
00:28:41|6041.24
00:28:43|6041.24
00:28:45|6041.24
00:28:46|6034.24
00:28:47|6034.24
00:28:48|6034.24
00:28:48|6034.24
00:28:50|6034.24
00:28:50|6034.24
00:28:51|6034.24
00:28:52|6034.24
00:28:54|6034.24
00:28:54|6034.24
00:28:56|6034.24
00:28:56|6034.24
00:28:58|6034.24
00:28:58|6034.24
00:29:00|6034.24
00:29:00|6034.24
00:29:02|6034.24
00:29:02|6034.24
00:29:03|6034.24
00:29:05|6034.24
00:29:06|6034.24
00:29:08|6034.24
00:29:09|6034.24
00:29:10|6034.24
00:29:11|6034.25
00:29:11|6034.25
00:29:12|6034.25
00:29:15|6034.25
00:29:16|6034.25
00:29:17|6034.25
00:29:18|6034.25
00:29:19|6030.38
00:29:20|6030.38
00:29:21|6030.45
00:29:22|6030.91
00:29:23|6030.91
00:29:24|6030.91
00:29:26|6030.91
00:29:26|6030.91
00:29:28|6030.91
00:29:28|6030.91
00:29:30|6030.91
00:29:31|6030.91
00:29:32|6033.26
00:29:33|6033.26
00:29:34|6033.26
00:29:35|6033.26
00:29:35|6033.26
00:29:37|6033.26
00:29:38|6033.26
00:29:39|6033.26
00:29:40|6033.26
00:29:41|6033.26
00:29:42|6033.26
00:29:44|6033.26
00:29:45|6033.26
00:29:46|6033.26
00:29:46|6033.26
00:29:47|6033.26
00:29:50|6031.61
00:29:50|6031.61
00:29:51|6032.88
00:29:53|6032.88
00:29:53|6032.88
00:29:55|6032.88
00:29:55|6032.88
00:29:56|6032.88
00:29:57|6032.88
00:29:58|6032.88
00:29:59|6032.19
00:30:00|6032.19
00:30:01|6031.75
00:30:03|6031.38
00:30:03|6031.38
00:30:05|6033.41
00:30:06|6033.41
00:30:07|6033.41
00:30:08|6033.41
00:30:09|6033.41
00:30:10|6033.41
00:30:12|6032.41
00:30:13|6032.41
00:30:14|6032.41
00:30:15|6032.41
00:30:16|6032.41
00:30:17|6032.41
00:30:18|6032.41
00:30:20|6032.41
00:30:20|6032.41
00:30:22|6032.41
00:30:23|6031.2
00:30:25|6031.2
00:30:26|6031.2
00:30:27|6031.2
00:30:28|6031.2
00:30:29|6031.2
00:30:31|6031.2
00:30:31|6031.2
00:30:32|6031.2
00:30:33|6031.2
00:30:35|6031.2
00:30:36|6031.2
00:30:37|6031.2
00:30:38|6031.2
00:30:39|6031.2
00:30:41|6031.2
00:30:42|6033.06
00:30:43|6033.06
00:30:45|6033.06
00:30:46|6033.06
00:30:48|6033.06
00:30:49|6033.06
00:30:50|6033.06
00:30:52|6033.06
00:30:53|6033.06
00:30:54|6033.06
00:30:55|6029.26
00:30:56|6029.26
00:30:57|6029.26
00:30:58|6029.26
00:30:59|6029.26
00:31:00|6028.96
00:31:01|6028.96
00:31:02|6028.96
00:31:03|6028.96
00:31:04|6028.59
00:31:05|6028.59
00:31:07|6026.03
00:31:08|6026.03
00:31:08|6026.03
00:31:09|6026.03
00:31:11|6026.03
00:31:12|6026.03
00:31:13|6026.03
00:31:14|6026.03
00:31:14|6026.03
00:31:16|6026.03
00:31:16|6026.03
00:31:18|6026.03
00:31:18|6026.03
00:31:19|6026.03
00:31:20|6026.03
00:31:21|6031.85
00:31:22|6031.85
00:31:24|6031.85
00:31:25|6031.85
00:31:26|6031.85
00:31:27|6031.85
00:31:28|6031.85
00:31:28|6031.85
00:31:30|6025.49
00:31:30|6025.49
00:31:32|6025.49
00:31:33|6025.49
00:31:34|6025.49
00:31:34|6025.49
00:31:36|6028.16
00:31:37|6028.16
00:31:38|6028.16
00:31:39|6029.45
00:31:40|6029.45
00:31:41|6029.45
00:31:42|6029.45
00:31:42|6029.45
00:31:44|6029.45
00:31:44|6029.45
00:31:46|6029.45
00:31:46|6029.05
00:31:47|6029.74
00:31:49|6029.74
00:31:50|6029.74
00:31:51|6029.74
00:31:53|6029.74
00:31:54|6029.23
00:31:55|6028.96
00:31:55|6028.96
00:31:56|6028.96
00:31:58|6028.96
00:31:58|6028.96
00:31:59|6028.96
00:32:00|6028.96
00:32:01|6028.96
00:32:02|6028.96
00:32:04|6028.96
00:32:04|6028.96
00:32:05|6028.96
00:32:06|6028.96
00:32:07|6028.96
00:32:08|6030.31
00:32:09|6030.31
00:32:11|6030.31
00:32:12|6030.31
00:32:13|6030.31
00:32:14|6030.31
00:32:15|6034.92
00:32:16|6034.92
00:32:18|6034.92
00:32:20|6034.92
00:32:20|6034.92
00:32:21|6034.92
00:32:22|6034.92
00:32:23|6036.47
00:32:24|6036.47
00:32:25|6036.47
00:32:26|6036.47
00:32:27|6036.47
00:32:29|6036.47
00:32:30|6036.47
00:32:31|6035.45
00:32:32|6035.45
00:32:34|6035.45
00:32:35|6035.45
00:32:35|6037.86
00:32:36|6037.86
00:32:37|6037.86
00:32:38|6037.86
00:32:39|6037.86
00:32:40|6037.86
00:32:41|6037.86
00:32:42|6037.86
00:32:43|6037.86
00:32:44|6037.86
00:32:45|6037.86
00:32:46|6037.86
00:32:47|6037.86
00:32:48|6032.22
00:32:49|6032.22
00:32:50|6032.65
00:32:51|6032.65
00:32:52|6032.65
00:32:53|6032.65
00:32:54|6032.65
00:32:55|6032.65
00:32:57|6032.65
00:32:57|6031.75
00:32:58|6031.75
00:32:59|6031.75
00:33:00|6031.75
00:33:01|6031.75
00:33:03|6031.75
00:33:03|6031.75
00:33:04|6031.75
00:33:05|6040.35
00:33:06|6040.35
00:33:08|6040.35
00:33:09|6034.88
00:33:10|6036.14
00:33:11|6036.14
00:33:12|6036.14
00:33:12|6036.14
00:33:13|6036.14
00:33:14|6036.14
00:33:16|6036.14
00:33:16|6036.14
00:33:17|6036.14
00:33:20|6036.14
00:33:20|6036.14
00:33:21|6036.14
00:33:22|6036.14
00:33:23|6036.14
00:33:24|6036.14
00:33:26|6030.62
00:33:26|6030.62
00:33:28|6030.62
00:33:28|6030.62
00:33:29|6030.62
00:33:30|6030.62
00:33:31|6030.62
00:33:33|6035.23
00:33:34|6035.23
00:33:35|6035.23
00:33:36|6035.23
00:33:37|6034.56
00:33:39|6034.56
00:33:40|6034.56
00:33:42|6034.56
00:33:42|6034.56
00:33:44|6034.56
00:33:44|6034.56
00:33:46|6034.56
00:33:46|6034.56
00:33:47|6034.56
00:33:48|6034.56
00:33:49|6034.56
00:33:51|6034.56
00:33:51|6034.56
00:33:52|6034.56
00:33:53|6034.56
00:33:54|6034.56
00:33:55|6034.56
00:33:57|6034.56
00:33:57|6034.56
00:33:58|6034.56
00:33:59|6034.56
00:34:00|6034.56
00:34:01|6034.56
00:34:02|6034.56
00:34:03|6034.56
00:34:05|6034.56
00:34:06|6034.56
00:34:07|6034.56
00:34:07|6036.05
00:34:09|6036.05
00:34:09|6034.58
00:34:11|6034.58
00:34:13|6034.58
00:34:14|6034.58
00:34:15|6034.58
00:34:16|6034.58
00:34:17|6034.58
00:34:19|6033.03
00:34:20|6033.03
00:34:21|6033.03
00:34:22|6033.03
00:34:23|6033.03
00:34:24|6033.03
00:34:24|6033.03
00:34:27|6038.56
00:34:27|6038.56
00:34:29|6038.56
00:34:29|6038.56
00:34:30|6038.56
00:34:31|6038.56
00:34:33|6038.56
00:34:34|6038.56
00:34:34|6038.56
00:34:35|6038.56
00:34:37|6038.56
00:34:38|6038.56
00:34:38|6038.56
00:34:40|6038.56
00:34:40|6038.56
00:34:42|6038.56
00:34:44|6038.56
00:34:46|6038.56
00:34:47|6038.56
00:34:49|6038.56
00:34:50|6032.16
00:34:51|6030.67
00:34:52|6030.62
00:34:53|6030.62
00:34:54|6030.62
00:34:55|6030.62
00:34:56|6030.62
00:34:57|6031.29
00:34:59|6031.29
00:34:59|6031.29
00:35:01|6031.29
00:35:01|6031.29
00:35:02|6031.29
00:35:04|6031.29
00:35:05|6031.29
00:35:07|6031.29
00:35:08|6031.29
00:35:09|6031.29
00:35:10|6031.29
00:35:12|6031.29
00:35:13|6031.29
00:35:14|6031.29
00:35:16|6031.29
00:35:17|6031.29
00:35:17|6031.29
00:35:18|6031.29
00:35:19|6031.29
00:35:20|6031.29
00:35:21|6031.29
00:35:22|6031.29
00:35:25|6031.29
00:35:26|6031.29
00:35:27|6036.5
00:35:28|6034.49
00:35:29|6036.17
00:35:30|6033.94
00:35:31|6033.94
00:35:32|6033.94
00:35:33|6033.26
00:35:34|6033.26
00:35:35|6033.26
00:35:36|6034.
00:35:37|6034.
00:35:38|6034.
00:35:39|6033.79
00:35:40|6033.79
00:35:41|6033.79
00:35:42|6033.79
00:35:44|6035.41
00:35:46|6037.46
00:35:47|6037.46
00:35:48|6034.26
00:35:48|6034.26
00:35:49|6034.26
00:35:51|6034.26
00:35:52|6034.26
00:35:53|6034.26
00:35:54|6034.26
00:35:55|6034.26
00:35:56|6035.56
00:35:57|6035.56
00:35:58|6035.56
00:35:59|6035.56
00:36:00|6035.56
00:36:01|6035.56
00:36:02|6035.56
00:36:03|6035.56
00:36:04|6035.56
00:36:05|6035.56
00:36:06|6037.89
00:36:07|6037.89
00:36:08|6037.89
00:36:09|6034.25
00:36:10|6034.25
00:36:11|6034.25
00:36:13|6034.25
00:36:15|6034.25
00:36:15|6034.25
00:36:16|6034.25
00:36:17|6034.25
00:36:19|6034.25
00:36:19|6034.25
00:36:21|6034.25
00:36:23|6034.25
00:36:23|6033.97
00:36:24|6035.11
00:36:26|6035.11
00:36:26|6035.11
00:36:27|6035.11
00:36:28|6035.11
00:36:29|6035.11
00:36:30|6035.11
00:36:31|6035.11
00:36:32|6035.11
00:36:33|6035.11
00:36:34|6035.11
00:36:35|6035.11
00:36:36|6035.63
00:36:37|6035.63
00:36:39|6035.63
00:36:40|6035.22
00:36:41|6035.22
00:36:42|6035.22
00:36:43|6035.22
00:36:44|6035.22
00:36:46|6035.22
00:36:46|6035.22
00:36:49|6035.22
00:36:50|6035.22
00:36:50|6035.22
00:36:51|6035.22
00:36:53|6035.22
00:36:54|6035.22
00:36:55|6035.22
00:36:57|6035.22
00:36:57|6035.22
00:36:58|6035.22
00:36:59|6035.22
00:37:00|6035.22
00:37:01|6035.63
00:37:02|6035.63
00:37:04|6035.63
00:37:05|6035.63
00:37:07|6035.63
00:37:07|6035.78
00:37:09|6035.78
00:37:10|6035.78
00:37:12|6035.78
00:37:12|6035.78
00:37:13|6035.78
00:37:15|6035.78
00:37:16|6035.78
00:37:18|6035.78
00:37:18|6035.78
00:37:20|6035.78
00:37:21|6035.78
00:37:22|6035.78
00:37:23|6035.78
00:37:24|6035.78
00:37:25|6035.78
00:37:27|6035.78
00:37:28|6035.78
00:37:29|6035.78
00:37:30|6035.78
00:37:31|6035.78
00:37:32|6035.78
00:37:33|6035.78
00:37:34|6035.78
00:37:35|6038.69
00:37:36|6038.69
00:37:37|6038.69
00:37:38|6038.69
00:37:39|6038.69
00:37:40|6038.69
00:37:41|6038.69
00:37:43|6038.69
00:37:43|6038.69
00:37:45|6038.69
00:37:46|6038.69
00:37:46|6038.69
00:37:48|6038.69
00:37:49|6038.69
00:37:50|6038.69
00:37:51|6038.69
00:37:51|6038.69
00:37:52|6038.69
00:37:54|6038.68
00:37:54|6038.68
00:37:55|6038.68
00:37:56|6038.68
00:37:58|6038.68
00:38:00|6038.68
00:38:00|6036.62
00:38:01|6036.62
00:38:02|6036.62
00:38:05|6033.27
00:38:05|6033.27
00:38:06|6033.27
00:38:07|6033.27
00:38:08|6033.27
00:38:09|6033.38
00:38:10|6033.38
00:38:12|6033.38
00:38:12|6033.38
00:38:13|6033.38
00:38:14|6035.01
00:38:15|6035.01
00:38:16|6035.91
00:38:17|6035.91
00:38:18|6035.91
00:38:20|6035.91
00:38:21|6035.91
00:38:22|6035.91
00:38:23|6035.91
00:38:24|6026.9
00:38:25|6025.
00:38:26|6029.47
00:38:27|6029.78
00:38:28|6029.78
00:38:29|6029.78
00:38:31|6025.42
00:38:32|6025.87
00:38:34|6025.35
00:38:35|6025.
00:38:36|6023.44
00:38:37|6023.44
00:38:38|6025.3
00:38:39|6025.88
00:38:40|6025.88
00:38:42|6025.88
00:38:43|6025.88
00:38:43|6028.45
00:38:44|6028.43
00:38:46|6028.43
00:38:46|6028.43
00:38:48|6023.63
00:38:48|6023.63
00:38:49|6023.63
00:38:50|6023.53
00:38:51|6023.53
00:38:52|6023.53
00:38:55|6024.19
00:38:55|6024.19
00:38:57|6024.19
00:38:58|6024.19
00:38:59|6024.19
00:39:00|6024.19
00:39:02|6024.19
00:39:03|6022.98
00:39:04|6022.98
00:39:05|6022.98
00:39:06|6022.98
00:39:07|6022.98
00:39:08|6022.98
00:39:10|6020.69
00:39:11|6018.89
00:39:11|6020.
00:39:13|6020.01
00:39:14|6020.01
00:39:14|6020.01
00:39:17|6020.54
00:39:17|6021.15
00:39:18|6022.34
00:39:19|6022.34
00:39:20|6022.34
00:39:22|6022.34
00:39:23|6021.79
00:39:24|6021.79
00:39:25|6021.79
00:39:26|6021.79
00:39:28|6021.79
00:39:29|6020.
00:39:30|6018.88
00:39:31|6018.88
00:39:32|6015.
00:39:33|6015.54
00:39:34|6016.03
00:39:35|6016.03
00:39:36|6015.07
00:39:37|6015.
00:39:38|6015.
00:39:39|6015.
00:39:40|6015.
00:39:41|6015.
00:39:42|6015.
00:39:43|6015.
00:39:44|6015.
00:39:45|6015.
00:39:46|6013.23
00:39:47|6013.23
00:39:48|6013.23
00:39:49|6013.23
00:39:50|6013.23
00:39:51|6013.23
00:39:52|6018.44
00:39:53|6018.44
00:39:54|6018.4
00:39:55|6018.4
00:39:56|6018.4
00:39:57|6018.4
00:39:58|6018.4
00:39:59|6018.4
00:40:00|6018.4
00:40:02|6018.4
00:40:02|6018.4
00:40:04|6018.4
00:40:05|6018.4
00:40:06|6018.4
00:40:07|6018.4
00:40:08|6018.4
00:40:09|6018.4
00:40:10|6018.4
00:40:11|6018.4
00:40:12|6018.4
00:40:13|6018.4
00:40:14|6018.4
00:40:15|6018.4
00:40:16|6018.4
00:40:17|6018.4
00:40:18|6018.4
00:40:19|6018.4
00:40:20|6018.4
00:40:21|6018.4
00:40:22|6018.4
00:40:23|6018.4
00:40:24|6018.4
00:40:25|6018.4
00:40:26|6018.4
00:40:27|6018.4
00:40:28|6018.4
00:40:29|6018.4
00:40:30|6018.4
00:40:32|6018.4
00:40:34|6014.64
00:40:34|6014.61
00:40:35|6014.61
00:40:37|6014.61
00:40:38|6013.52
00:40:39|6013.52
00:40:40|6013.52
00:40:41|6013.52
00:40:42|6013.52
00:40:43|6013.52
00:40:44|6013.52
00:40:46|6015.6
00:40:46|6015.6
00:40:47|6015.6
00:40:48|6015.6
00:40:50|6015.6
00:40:51|6015.6
00:40:52|6015.6
00:40:53|6015.6
00:40:54|6015.6
00:40:55|6015.6
00:40:56|6015.6
00:40:57|6015.6
00:40:58|6015.6
00:40:59|6015.6
00:41:00|6015.6
00:41:01|6015.6
00:41:02|6015.6
00:41:03|6015.6
00:41:05|6016.5
00:41:05|6017.76
00:41:08|6017.76
00:41:09|6017.76
00:41:09|6017.76
00:41:11|6017.76
00:41:12|6019.37
00:41:13|6019.37
00:41:15|6018.26
00:41:15|6018.26
00:41:17|6020.96
00:41:18|6020.96
00:41:20|6020.96
00:41:20|6022.52
00:41:21|6022.52
00:41:22|6024.29
00:41:25|6025.24
00:41:26|6023.88
00:41:27|6023.88
00:41:27|6023.88
00:41:29|6023.88
00:41:30|6024.54
00:41:30|6024.54
00:41:33|6024.72
00:41:33|6024.72
00:41:35|6024.72
00:41:37|6024.72
00:41:38|6024.72
00:41:40|6024.72
00:41:40|6024.72
00:41:41|6024.72
00:41:43|6026.58
00:41:44|6026.58
00:41:45|6026.48
00:41:46|6026.48
00:41:47|6026.48
00:41:49|6027.65
00:41:50|6027.65
00:41:50|6027.65
00:41:51|6027.65
00:41:52|6027.65
00:41:53|6028.2
00:41:54|6028.2
00:41:56|6029.9
00:41:58|6029.9
00:41:58|6029.9
00:41:59|6029.9
00:42:00|6027.83
00:42:01|6027.83
00:42:03|6027.98
00:42:03|6028.29
00:42:04|6028.29
00:42:06|6028.29
00:42:07|6027.67
00:42:08|6027.
00:42:10|6027.
00:42:11|6029.99
00:42:12|6030.16
00:42:13|6030.42
00:42:14|6030.42
00:42:15|6030.42
00:42:16|6031.23
00:42:17|6030.38
00:42:18|6030.46
00:42:19|6030.33
00:42:20|6030.33
00:42:21|6029.07
00:42:22|6029.07
00:42:23|6029.08
00:42:24|6028.2
00:42:25|6027.59
00:42:27|6023.16
00:42:27|6023.16
00:42:29|6023.16
00:42:29|6023.16
00:42:32|6023.16
00:42:32|6023.16
00:42:33|6019.47
00:42:34|6019.47
00:42:35|6021.91
00:42:36|6021.91
00:42:37|6021.91
00:42:39|6021.91
00:42:40|6021.91
00:42:41|6021.91
00:42:42|6021.91
00:42:43|6021.91
00:42:45|6021.91
00:42:46|6021.91
00:42:47|6021.91
00:42:48|6021.91
00:42:49|6021.91
00:42:50|6021.91
00:42:51|6019.65
00:42:52|6019.65
00:42:53|6019.65
00:42:54|6016.43
00:42:55|6016.43
00:42:56|6016.43
00:42:57|6015.19
00:42:58|6015.19
00:42:59|6012.78
00:43:00|6012.78
00:43:01|6012.78
00:43:02|6010.43
00:43:03|6009.51
00:43:04|6009.51
00:43:06|6009.81
00:43:07|6009.81
00:43:08|6009.81
00:43:08|6009.81
00:43:10|6009.81
00:43:10|6009.81
00:43:12|6007.81
00:43:13|6007.81
00:43:15|6007.81
00:43:15|6007.81
00:43:16|6007.81
00:43:17|6007.81
00:43:18|6007.81
00:43:19|6007.81
00:43:20|6007.81
00:43:21|6012.48
00:43:22|6012.48
00:43:23|6012.48
00:43:24|6012.48
00:43:26|6012.48
00:43:27|6012.48
00:43:28|6012.48
00:43:29|6012.48
00:43:30|6012.48
00:43:31|6011.06
00:43:33|6011.06
00:43:35|6011.06
00:43:36|6011.06
00:43:37|6011.06
00:43:38|6011.06
00:43:40|6011.06
00:43:41|6011.06
00:43:42|6011.06
00:43:44|6011.06
00:43:45|6011.06
00:43:45|6011.06
00:43:46|6006.24
00:43:47|6006.24
00:43:48|6006.24
00:43:50|6006.24
00:43:50|6006.24
00:43:52|6006.24
00:43:53|6006.24
00:43:55|6006.24
00:43:55|6006.24
00:43:56|6006.24
00:43:57|6006.24
00:43:58|6006.24
00:43:59|6006.24
00:44:00|6006.24
00:44:01|6006.24
00:44:02|6006.24
00:44:03|6006.24
00:44:04|6006.24
00:44:05|6006.24
00:44:06|6006.24
00:44:08|6006.24
00:44:08|6006.24
00:44:09|6006.24
00:44:10|6006.24
00:44:11|6006.24
00:44:12|6006.24
00:44:13|6006.24
00:44:14|6006.24
00:44:15|6009.83
00:44:16|6001.65
00:44:17|6001.65
00:44:18|6001.65
00:44:19|6004.14
00:44:20|6004.14
00:44:21|6001.72
00:44:22|6001.72
00:44:23|6000.
00:44:25|6000.
00:44:25|5998.7
00:44:27|5996.
00:44:28|5994.59
00:44:29|5990.
00:44:30|5991.86
00:44:32|5991.57
00:44:34|5991.57
00:44:35|5991.57
00:44:36|5991.57
00:44:38|5991.57
00:44:39|5988.78
00:44:40|5988.78
00:44:41|5988.78
00:44:42|5988.78
00:44:42|5988.78
00:44:44|5988.78
00:44:45|5988.78
00:44:46|5988.78
00:44:47|5988.78
00:44:48|5988.78
00:44:48|5988.78
00:44:50|5988.78
00:44:51|5988.78
00:44:52|5988.78
00:44:53|5988.78
00:44:55|5988.78
00:44:55|5988.78
00:44:57|5988.78
00:44:57|5988.78
00:44:58|5988.78
00:44:59|6002.98
00:45:00|6002.98
00:45:02|6002.98
00:45:02|5996.7
00:45:03|5996.7
00:45:06|5996.7
00:45:07|5996.7
00:45:08|5996.7
00:45:09|5996.7
00:45:10|5996.7
00:45:11|6011.33
00:45:13|6011.33
00:45:15|6012.56
00:45:16|6012.8
00:45:17|6010.78
00:45:18|6007.24
00:45:19|6007.24
00:45:20|6007.24
00:45:21|6007.24
00:45:22|6007.24
00:45:23|6007.24
00:45:24|6007.24
00:45:25|6007.24
00:45:26|6007.24
00:45:27|6007.24
00:45:28|6007.24
00:45:29|6007.24
00:45:30|6007.24
00:45:31|6007.24
00:45:32|6007.24
00:45:33|6007.24
00:45:35|6007.24
00:45:35|6003.99
00:45:38|6003.99
00:45:39|6003.99
00:45:40|6003.99
00:45:41|6003.99
00:45:43|6003.99
00:45:45|6003.99
00:45:46|6003.99
00:45:47|5994.3
00:45:49|5993.68
00:45:50|5989.6
00:45:50|5989.6
00:45:52|5989.6
00:45:53|5989.6
00:45:53|5989.6
00:45:54|5989.6
00:45:55|5991.75
00:45:56|5991.75
00:45:58|5991.75
00:45:59|5992.06
00:46:00|5992.06
00:46:00|5992.06
00:46:02|5994.03
00:46:03|5994.03
00:46:04|5994.03
00:46:04|5994.03
00:46:06|5994.03
00:46:07|5994.03
00:46:08|5994.03
00:46:09|5994.03
00:46:11|5994.03
00:46:12|5994.03
00:46:14|5993.22
00:46:14|5993.22
00:46:15|5985.
00:46:16|5985.
00:46:17|5985.
00:46:18|5985.
00:46:20|5983.09
00:46:21|5983.09
00:46:21|5982.77
00:46:22|5982.77
00:46:23|5982.77
00:46:24|5982.77
00:46:26|5982.77
00:46:27|5982.77
00:46:28|5982.77
00:46:28|5982.77
00:46:30|5982.77
00:46:30|5982.77
00:46:31|5982.77
00:46:33|5982.77
00:46:33|5981.38
00:46:35|5981.38
00:46:36|5981.38
00:46:37|5980.
00:46:39|5980.01
00:46:40|5980.01
00:46:41|5980.01
00:46:42|5980.01
00:46:43|5980.01
00:46:44|5980.01
00:46:46|5980.01
00:46:47|5985.15
00:46:47|5985.15
00:46:48|5985.15
00:46:50|5984.71
00:46:51|5984.71
00:46:51|5984.71
00:46:52|5984.71
00:46:54|5984.71
00:46:55|5984.71
00:46:56|5984.71
00:46:57|5984.71
00:46:57|5984.71
00:46:58|5984.71
00:46:59|5994.52
00:47:01|5994.52
00:47:01|5996.25
00:47:03|5987.47
00:47:04|5987.47
00:47:05|5987.47
00:47:06|5987.47
00:47:07|5987.47
00:47:09|5987.47
00:47:10|5987.47
00:47:11|5987.47
00:47:13|5987.47
00:47:13|5987.47
00:47:14|5987.47
00:47:15|5987.47
00:47:16|5987.47
00:47:17|5987.47
00:47:18|5987.47
00:47:19|5987.47
00:47:20|5987.47
00:47:21|5987.47
00:47:22|5987.47
00:47:23|5987.47
00:47:24|5987.47
00:47:25|5987.47
00:47:26|5987.47
00:47:27|5987.47
00:47:28|5987.47
00:47:29|5987.47
00:47:30|5992.46
00:47:31|5992.46
00:47:32|5992.46
00:47:33|5992.46
00:47:34|5992.46
00:47:35|5992.46
00:47:37|5992.46
00:47:38|5992.46
00:47:39|5992.46
00:47:40|5992.46
00:47:41|5992.46
00:47:43|5992.46
00:47:43|5992.46
00:47:44|5992.46
00:47:46|5992.46
00:47:47|5990.59
00:47:47|5990.59
00:47:48|5990.59
00:47:49|5990.59
00:47:50|5990.59
00:47:51|5990.59
00:47:52|5990.59
00:47:54|5990.59
00:47:55|5990.59
00:47:56|5990.59
00:47:57|5990.59
00:47:58|5990.59
00:47:59|5990.59
00:48:00|5990.59
00:48:01|5990.59
00:48:02|5985.17
00:48:03|5985.17
00:48:04|5985.17
00:48:05|5985.17
00:48:06|5985.17
00:48:07|5985.17
00:48:08|5989.13
00:48:09|5989.13
00:48:10|5989.13
00:48:11|5989.13
00:48:12|5987.42
00:48:13|5990.5
00:48:14|5990.5
00:48:15|5990.5
00:48:16|5984.45
00:48:17|5984.45
00:48:18|5984.45
00:48:19|5984.45
00:48:20|5984.45
00:48:21|5984.3
00:48:22|5984.3
00:48:23|5984.3
00:48:24|5984.3
00:48:25|5984.3
00:48:27|5981.28
00:48:28|5980.74
00:48:29|5978.5
00:48:30|5978.5
00:48:31|5978.91
00:48:33|5978.91
00:48:33|5978.91
00:48:34|5978.91
00:48:35|5978.91
00:48:37|5978.91
00:48:39|5978.91
00:48:41|5978.03
00:48:42|5979.41
00:48:42|5979.41
00:48:44|5979.41
00:48:45|5979.41
00:48:45|5979.41
00:48:48|5977.48
00:48:49|5977.48
00:48:50|5977.48
00:48:51|5977.48
00:48:52|5977.48
00:48:53|5977.48
00:48:54|5977.48
00:48:55|5977.48
00:48:56|5977.48
00:48:57|5977.65
00:48:58|5977.65
00:48:59|5977.65
00:49:00|5977.62
00:49:01|5976.97
00:49:03|5976.97
00:49:03|5976.97
00:49:05|5976.97
00:49:07|5976.97
00:49:09|5976.97
00:49:09|5976.43
00:49:10|5976.43
00:49:11|5976.43
00:49:12|5976.43
00:49:13|5976.43
00:49:14|5976.43
00:49:15|5979.14
00:49:16|5979.3
00:49:18|5979.3
00:49:18|5979.63
00:49:20|5981.61
00:49:21|5981.61
00:49:22|5981.61
00:49:23|5981.61
00:49:24|5981.61
00:49:25|5981.61
00:49:26|5981.61
00:49:27|5985.65
00:49:28|5985.65
00:49:29|5985.65
00:49:30|5985.65
00:49:31|5989.65
00:49:32|5989.65
00:49:33|5989.65
00:49:34|5989.65
00:49:35|5989.65
00:49:36|5989.65
00:49:37|5989.65
00:49:39|5989.65
00:49:40|5989.65
00:49:42|5989.65
00:49:42|5989.65
00:49:43|5989.65
00:49:46|5989.65
00:49:47|5989.65
00:49:47|5989.65
00:49:49|5992.4
00:49:49|5992.4
00:49:50|5992.4
00:49:51|5992.4
00:49:52|5992.4
00:49:53|5992.4
00:49:54|5997.67
00:49:55|6000.31
00:49:56|6000.31
00:49:57|6000.31
00:49:58|6000.31
00:50:00|6001.43
00:50:01|6001.43
00:50:01|6001.43
00:50:02|6001.43
00:50:03|5995.56
00:50:04|5995.56
00:50:05|5995.56
00:50:08|5995.56
00:50:08|5995.56
00:50:09|5995.56
00:50:10|5995.56
00:50:11|5995.56
00:50:12|5995.56
00:50:13|5995.56
00:50:14|5995.56
00:50:15|5995.41
00:50:16|5991.01
00:50:17|5991.01
00:50:18|5991.01
00:50:20|5991.01
00:50:22|5991.01
00:50:23|5991.01
00:50:24|5991.01
00:50:25|5991.01
00:50:26|5991.01
00:50:27|5991.01
00:50:28|5991.01
00:50:29|5991.01
00:50:30|5991.01
00:50:31|5991.01
00:50:33|5991.01
00:50:34|5991.01
00:50:34|5991.01
00:50:35|5991.01
00:50:36|5991.01
00:50:38|5991.01
00:50:40|5991.01
00:50:40|5991.01
00:50:41|5991.01
00:50:42|5984.57
00:50:43|5984.57
00:50:44|5984.57
00:50:46|5984.57
00:50:47|5984.57
00:50:48|5984.57
00:50:50|5984.57
00:50:50|5984.57
00:50:52|5984.57
00:50:54|5984.42
00:50:54|5984.42
00:50:56|5984.36
00:50:56|5984.36
00:50:57|5984.36
00:50:59|5984.36
00:51:00|5984.36
00:51:01|5984.36
00:51:02|5984.36
00:51:03|5984.36
00:51:04|5984.36
00:51:05|5984.36
00:51:06|5984.36
00:51:07|5984.36
00:51:08|5984.36
00:51:09|5984.36
00:51:10|5984.36
00:51:11|5984.36
00:51:12|5984.36
00:51:13|5984.36
00:51:14|5984.36
00:51:15|5984.36
00:51:16|5977.35
00:51:18|5977.35
00:51:18|5977.35
00:51:19|5977.35
00:51:21|5979.4
00:51:22|5979.4
00:51:24|5979.4
00:51:24|5980.96
00:51:26|5980.96
00:51:26|5980.96
00:51:28|5980.96
00:51:29|5980.96
00:51:30|5980.96
00:51:31|5980.96
00:51:33|5980.96
00:51:34|5980.96
00:51:35|5979.04
00:51:36|5979.04
00:51:37|5981.12
00:51:38|5981.12
00:51:39|5981.12
00:51:40|5978.35
00:51:42|5978.35
00:51:43|5978.35
00:51:45|5978.35
00:51:46|5978.72
00:51:47|5978.72
00:51:49|5978.72
00:51:50|5978.72
00:51:51|5978.72
00:51:53|5978.72
00:51:54|5978.72
00:51:54|5978.16
00:51:55|5978.16
00:51:56|5978.16
00:51:57|5978.16
00:51:59|5978.16
00:52:00|5978.16
00:52:01|5978.16
00:52:02|5978.16
00:52:03|5978.16
00:52:04|5978.16
00:52:06|5978.16
00:52:07|5978.16
00:52:08|5978.16
00:52:09|5978.16
00:52:10|5978.16
00:52:11|5978.16
00:52:12|5979.74
00:52:13|5979.74
00:52:15|5979.74
00:52:16|5979.74
00:52:17|5979.74
00:52:19|5979.74
00:52:19|5982.23
00:52:20|5982.23
00:52:21|5982.23
00:52:22|5982.23
00:52:25|5982.23
00:52:25|5982.23
00:52:26|5982.23
00:52:27|5982.23
00:52:28|5982.23
00:52:29|5982.23
00:52:30|5982.23
00:52:32|5982.23
00:52:32|5982.23
00:52:33|5982.23
00:52:34|5982.23
00:52:35|5984.31
00:52:37|5984.35
00:52:37|5984.35
00:52:38|5984.35
00:52:39|5984.82
00:52:41|5984.82
00:52:42|5984.82
00:52:44|5984.82
00:52:44|5986.04
00:52:45|5986.04
00:52:47|5986.04
00:52:47|5986.04
00:52:48|5986.04
00:52:50|5986.04
00:52:51|5986.04
00:52:52|5986.04
00:52:53|5986.04
00:52:54|5986.04
00:52:56|5986.04
00:52:57|5986.04
00:52:58|5986.04
00:52:58|5986.04
00:52:59|5986.04
00:53:01|5986.04
00:53:02|5986.04
00:53:02|5986.04
00:53:04|5986.04
00:53:05|5986.04
00:53:05|5986.04
00:53:08|5986.04
00:53:09|5986.04
00:53:09|5986.04
00:53:10|5986.04
00:53:12|5986.04
00:53:13|5986.04
00:53:14|5986.04
00:53:15|5986.04
00:53:16|5986.04
00:53:17|5986.04
00:53:18|5986.04
00:53:20|5986.04
00:53:21|5988.89
00:53:21|5988.89
00:53:22|5988.89
00:53:23|5988.89
00:53:24|5988.89
00:53:25|5985.37
00:53:26|5984.4
00:53:27|5984.4
00:53:28|5984.4
00:53:29|5984.4
00:53:30|5984.4
00:53:32|5984.4
00:53:33|5986.24
00:53:34|5986.24
00:53:35|5986.24
00:53:36|5986.24
00:53:37|5986.24
00:53:38|5986.24
00:53:39|5983.87
00:53:40|5983.87
00:53:41|5983.87
00:53:43|5979.61
00:53:44|5976.74
00:53:45|5976.74
00:53:46|5976.74
00:53:47|5976.3
00:53:48|5976.3
00:53:50|5976.3
00:53:52|5971.13
00:53:52|5978.86
00:53:53|5976.14
00:53:54|5975.77
00:53:55|5977.24
00:53:56|5977.24
00:53:57|5977.24
00:53:58|5977.24
00:53:59|5977.24
00:54:00|5977.24
00:54:02|5977.24
00:54:02|5977.24
00:54:03|5973.92
00:54:04|5973.92
00:54:05|5971.73
00:54:07|5971.73
00:54:07|5974.81
00:54:08|5974.81
00:54:09|5974.3
00:54:10|5977.91
00:54:11|5973.2
00:54:12|5971.79
00:54:13|5973.07
00:54:14|5972.78
00:54:16|5972.33
00:54:17|5976.45
00:54:18|5976.43
00:54:20|5979.14
00:54:20|5976.09
00:54:21|5968.13
00:54:22|5968.13
00:54:24|5973.05
00:54:25|5973.05
00:54:25|5972.07
00:54:27|5972.92
00:54:28|5971.24
00:54:29|5971.24
00:54:30|5971.24
00:54:31|5972.01
00:54:32|5972.01
00:54:34|5972.73
00:54:35|5972.55
00:54:36|5972.55
00:54:36|5972.55
00:54:39|5972.55
00:54:39|5972.55
00:54:40|5972.55
00:54:42|5972.55
00:54:43|5972.55
00:54:45|5972.55
00:54:46|5971.93
00:54:47|5974.39
00:54:47|5974.39
00:54:49|5974.39
00:54:50|5974.39
00:54:50|5976.98
00:54:51|5979.42
00:54:52|5979.42
00:54:53|5979.42
00:54:54|5979.42
00:54:56|5979.42
00:54:56|5979.42
00:54:58|5982.02
00:54:59|5982.02
00:55:00|5982.02
00:55:02|5982.02
00:55:02|5982.02
00:55:03|5982.02
00:55:04|5982.02
00:55:05|5982.02
00:55:06|5982.02
00:55:08|5988.36
00:55:08|5988.36
00:55:09|5988.36
00:55:10|5991.45
00:55:11|5991.45
00:55:12|5991.45
00:55:13|5991.45
00:55:14|5991.45
00:55:15|5991.45
00:55:16|5991.45
00:55:17|5991.45
00:55:18|5991.45
00:55:20|5997.67
00:55:21|5997.67
00:55:22|5999.17
00:55:24|5999.17
00:55:24|6004.69
00:55:26|6004.69
00:55:27|6008.67
00:55:27|6008.27
00:55:29|6008.27
00:55:30|6008.27
00:55:31|6008.27
00:55:33|6008.27
00:55:33|6008.27
00:55:35|6008.27
00:55:35|6010.51
00:55:36|6010.51
00:55:38|6010.51
00:55:38|6010.51
00:55:39|6010.51
00:55:41|6010.51
00:55:41|6010.51
00:55:43|6010.51
00:55:43|6009.91
00:55:45|6009.91
00:55:46|6009.91
00:55:46|6009.91
00:55:48|6009.91
00:55:50|6009.91
00:55:51|6009.91
00:55:52|6009.91
00:55:53|6009.91
00:55:55|6009.91
00:55:56|6009.91
00:55:57|6009.91
00:55:58|6009.91
00:55:59|6009.91
00:55:59|6009.91
00:56:01|6009.91
00:56:02|6009.91
00:56:04|6009.91
00:56:05|6009.91
00:56:06|6009.91
00:56:07|6009.91
00:56:09|6009.91
00:56:11|6009.91
00:56:11|6011.
00:56:13|6011.
00:56:14|6011.
00:56:14|6011.
00:56:15|6011.
00:56:17|6011.
00:56:17|6011.
00:56:20|6011.
00:56:20|6011.
00:56:21|6011.
00:56:22|6015.
00:56:24|6015.
00:56:25|6015.
00:56:26|6015.
00:56:27|6015.
00:56:28|6015.
00:56:29|6015.
00:56:30|6015.
00:56:31|6015.
00:56:33|6015.08
00:56:33|6015.08
00:56:34|6015.08
00:56:36|6015.08
00:56:37|6015.08
00:56:38|6015.08
00:56:39|6015.08
00:56:39|6015.08
00:56:41|6015.08
00:56:42|6015.08
00:56:42|6015.08
00:56:44|6015.08
00:56:44|6015.08
00:56:47|6015.08
00:56:48|6015.08
00:56:48|6015.08
00:56:49|6018.61
00:56:50|6018.61
00:56:51|6011.89
00:56:52|6011.89
00:56:54|6011.89
00:56:55|6011.89
00:56:56|6011.89
00:56:57|6011.89
00:56:58|6011.89
00:56:59|6011.89
00:57:01|6011.89
00:57:02|6011.89
00:57:03|6011.89
00:57:04|6011.89
00:57:06|6011.89
00:57:07|6014.39
00:57:08|6014.39
00:57:10|6014.39
00:57:12|6014.39
00:57:12|6014.39
00:57:14|6014.39
00:57:15|6014.39
00:57:16|6014.39
00:57:17|6014.39
00:57:18|6014.39
00:57:19|6014.39
00:57:20|6014.39
00:57:21|6014.39
00:57:22|6014.39
00:57:23|6014.39
00:57:24|6014.39
00:57:25|6014.39
00:57:26|6014.39
00:57:27|6014.39
00:57:28|6014.39
00:57:29|6014.39
00:57:31|6014.39
00:57:32|6018.35
00:57:33|6018.35
00:57:34|6018.35
00:57:35|6017.09
00:57:36|6017.09
00:57:36|6016.53
00:57:39|6016.38
00:57:40|6016.38
00:57:41|6016.38
00:57:41|6011.57
00:57:42|6011.57
00:57:44|6011.57
00:57:44|6011.57
00:57:47|6011.57
00:57:47|6011.57
00:57:48|6011.57
00:57:50|6011.57
00:57:51|6011.57
00:57:52|6011.57
00:57:53|6011.57
00:57:55|6010.15
00:57:56|6010.15
00:57:57|6010.15
00:57:57|6010.15
00:57:59|6010.15
00:57:59|6010.15
00:58:01|6010.15
00:58:01|6010.48
00:58:03|6010.48
00:58:04|6010.48
00:58:06|6010.48
00:58:06|6010.48
00:58:08|6010.48
00:58:09|6010.48
00:58:11|6010.48
00:58:12|6010.49
00:58:13|6010.49
00:58:14|6010.48
00:58:15|6010.48
00:58:16|6010.48
00:58:17|6010.48
00:58:18|6010.48
00:58:19|6004.03
00:58:20|6004.03
00:58:21|6005.84
00:58:23|5999.1
00:58:24|5997.93
00:58:25|5997.93
00:58:25|5997.93
00:58:28|5997.93
00:58:28|5997.93
00:58:29|5997.93
00:58:31|5997.93
00:58:32|5997.93
00:58:33|5997.93
00:58:33|5997.93
00:58:34|5997.93
00:58:35|5997.97
00:58:37|5997.97
00:58:37|5997.97
00:58:38|5997.97
00:58:40|5997.97
00:58:40|5997.97
00:58:41|5997.97
00:58:42|5996.5
00:58:44|5996.5
00:58:45|5996.5
00:58:47|5996.5
00:58:48|5990.27
00:58:49|5990.36
00:58:50|5990.61
00:58:51|5990.61
00:58:52|5990.61
00:58:54|5990.61
00:58:54|5990.61
00:58:56|5990.61
00:58:56|5990.61
00:58:58|5990.61
00:58:59|5990.61
00:59:00|5990.61
00:59:01|5990.61
00:59:03|5990.61
00:59:04|5990.61
00:59:05|5990.61
00:59:06|5996.53
00:59:07|5996.53
00:59:08|5996.53
00:59:09|5996.53
00:59:10|5996.53
00:59:12|5996.53
00:59:12|5996.53
00:59:13|5996.53
00:59:15|5996.53
00:59:16|5996.53
00:59:17|5996.53
00:59:18|5996.53
00:59:18|5996.53
00:59:20|5996.53
00:59:21|5996.53
00:59:22|5996.53
00:59:22|5996.53
00:59:25|5996.53
00:59:25|5996.94
00:59:26|5996.94
00:59:27|5996.94
00:59:28|5996.94
00:59:29|5996.94
00:59:30|5996.94
00:59:31|5996.94
00:59:32|5996.94
00:59:33|5996.94
00:59:34|5996.94
00:59:36|5996.94
00:59:36|5996.94
00:59:37|5996.94
00:59:38|5996.94
00:59:39|5996.94
00:59:40|5996.94
00:59:41|5996.94
00:59:42|5996.94
00:59:44|5996.94
00:59:45|5990.61
00:59:46|5990.61
00:59:47|5990.61
00:59:49|5990.61
00:59:49|5990.61
00:59:51|5990.61
00:59:52|5990.61
00:59:53|5990.61
00:59:55|5990.61
00:59:55|5990.61
00:59:56|5990.61
00:59:58|5990.61
00:59:59|5986.49
01:00:00|5989.62
01:00:01|5989.62
01:00:02|5989.62
01:00:04|5989.62
01:00:05|5990.05
01:00:07|5990.05
01:00:08|5990.05
01:00:09|5990.05
01:00:11|5988.
01:00:12|5988.
01:00:14|5993.84
01:00:15|5996.28
01:00:17|5996.28
01:00:18|5994.34
01:00:19|5994.38
01:00:19|5994.38
01:00:21|5994.38
01:00:22|5994.38
01:00:22|5994.38
01:00:24|5994.84
01:00:24|5994.84
01:00:26|5994.84
01:00:26|5991.71
01:00:28|5991.11
01:00:28|5991.11
01:00:30|5991.11
01:00:31|5992.76
01:00:32|5992.76
01:00:34|5992.76
01:00:34|5992.76
01:00:35|5991.74
01:00:36|5990.46
01:00:37|5990.46
01:00:38|5986.01
01:00:39|5986.01
01:00:40|5986.01
01:00:41|5986.01
01:00:42|5986.01
01:00:43|5986.01
01:00:44|5984.9
01:00:45|5984.9
01:00:46|5983.3
01:00:47|5983.3
01:00:49|5983.3
01:00:51|5981.14
01:00:53|5981.21
01:00:53|5981.94
01:00:54|5981.94
01:00:55|5981.94
01:00:57|5981.94
01:00:58|5977.21
01:00:59|5977.29
01:01:00|5977.59
01:01:02|5977.59
01:01:04|5979.04
01:01:04|5978.35
01:01:05|5985.96
01:01:07|5976.61
01:01:09|5976.7
01:01:10|5977.95
01:01:11|5977.95
01:01:12|5975.31
01:01:13|5975.31
01:01:14|5974.75
01:01:15|5973.28
01:01:17|5973.28
01:01:18|5973.28
01:01:19|5970.9
01:01:19|5970.
01:01:20|5970.5
01:01:23|5970.5
01:01:23|5970.43
01:01:24|5970.43
01:01:25|5969.86
01:01:26|5969.86
01:01:27|5969.86
01:01:29|5969.86
01:01:30|5967.
01:01:31|5963.68
01:01:32|5962.76
01:01:33|5962.
01:01:34|5962.
01:01:35|5961.72
01:01:36|5961.72
01:01:37|5961.72
01:01:38|5961.72
01:01:39|5961.72
01:01:40|5961.72
01:01:41|5961.72
01:01:42|5964.58
01:01:43|5964.87
01:01:44|5964.88
01:01:45|5964.88
01:01:46|5964.88
01:01:47|5964.88
01:01:48|5964.88
01:01:49|5964.88
01:01:50|5964.88
01:01:51|5964.88
01:01:52|5964.88
01:01:53|5977.86
01:01:54|5977.86
01:01:56|5977.86
01:01:57|5977.86
01:01:57|5977.86
01:02:00|5977.86
01:02:00|5977.86
01:02:03|5977.86
01:02:03|5977.86
01:02:05|5977.86
01:02:06|5979.11
01:02:07|5979.11
01:02:08|5979.11
01:02:10|5986.26
01:02:11|5987.01
01:02:12|5986.26
01:02:12|5994.59
01:02:15|5999.49
01:02:15|5999.3
01:02:17|5999.3
01:02:17|5999.3
01:02:18|5997.55
01:02:19|5997.55
01:02:20|5997.29
01:02:22|5997.29
01:02:23|5997.29
01:02:23|5997.29
01:02:24|5997.29
01:02:25|5997.29
01:02:27|5997.29
01:02:27|5997.29
01:02:28|5997.29
01:02:29|5997.29
01:02:30|6003.93
01:02:32|6003.93
01:02:33|6003.93
01:02:34|6003.93
01:02:36|5997.35
01:02:37|5997.35
01:02:39|5997.35
01:02:39|5997.35
01:02:40|5997.35
01:02:41|5997.35
01:02:42|5997.35
01:02:43|5997.35
01:02:45|6002.
01:02:46|6002.
01:02:47|6002.
01:02:48|6002.
01:02:49|6003.1
01:02:50|6003.1
01:02:51|6003.1
01:02:51|6003.1
01:02:53|6002.45
01:02:54|6001.08
01:02:56|6001.08
01:02:57|6001.08
01:02:57|6001.08
01:02:58|6001.08
01:02:59|6001.08
01:03:00|6001.08
01:03:01|6001.08
01:03:02|5998.74
01:03:05|5998.74
01:03:05|5998.74
01:03:07|5990.06
01:03:07|5990.06
01:03:08|5994.39
01:03:09|5994.39
01:03:10|5997.05
01:03:11|5998.67
01:03:12|6000.9
01:03:14|6000.9
01:03:14|6001.88
01:03:15|6001.88
01:03:17|6001.88
01:03:18|6001.88
01:03:20|6003.07
01:03:21|6004.71
01:03:22|6006.95
01:03:23|6006.95
01:03:24|6006.95
01:03:26|6006.95
01:03:28|6006.95
01:03:28|6007.63
01:03:29|6007.63
01:03:30|6006.52
01:03:31|6006.52
01:03:32|6006.52
01:03:33|6006.52
01:03:34|6003.48
01:03:35|6003.48
01:03:36|6003.41
01:03:37|6003.41
01:03:38|6003.41
01:03:39|6005.65
01:03:40|6006.
01:03:41|6008.02
01:03:42|6008.02
01:03:43|6008.02
01:03:44|6010.51
01:03:45|6010.51
01:03:46|6015.98
01:03:47|6015.98
01:03:48|6015.98
01:03:49|6020.34
01:03:50|6021.09
01:03:52|6021.53
01:03:54|6021.53
01:03:55|6021.53
01:03:56|6021.72
01:03:57|6025.
01:03:59|6032.82
01:04:00|6027.09
01:04:01|6022.81
01:04:02|6019.1
01:04:04|6019.1
01:04:05|6019.1
01:04:05|6019.1
01:04:08|6020.27
01:04:08|6020.27
01:04:11|6022.1
01:04:11|6022.1
01:04:13|6022.1
01:04:13|6022.1
01:04:14|6022.1
01:04:15|6022.47
01:04:16|6022.47
01:04:18|6020.27
01:04:19|6020.27
01:04:19|6020.27
01:04:20|6020.27
01:04:22|6020.27
01:04:22|6020.27
01:04:23|6020.27
01:04:24|6020.27
01:04:26|6020.27
01:04:26|6020.27
01:04:27|6020.27
01:04:28|6020.27
01:04:29|6020.86
01:04:30|6020.86
01:04:31|6020.86
01:04:33|6016.31
01:04:33|6014.32
01:04:34|6014.32
01:04:35|6014.32
01:04:36|6014.32
01:04:38|6014.32
01:04:39|6014.94
01:04:40|6014.94
01:04:41|6019.01
01:04:42|6015.1
01:04:43|6015.1
01:04:44|6016.63
01:04:45|6016.63
01:04:46|6016.63
01:04:47|6016.63
01:04:48|6016.63
01:04:49|6016.63
01:04:50|6016.63
01:04:51|6016.63
01:04:53|6016.63
01:04:54|6016.63
01:04:55|6016.63
01:04:56|6016.63
01:04:57|6016.63
01:04:58|6016.63
01:04:59|6016.63
01:05:00|6016.63
01:05:02|6016.63
01:05:03|6016.63
01:05:05|6016.63
01:05:07|6016.63
01:05:08|6017.93
01:05:09|6017.93
01:05:10|6017.92
01:05:11|6017.85
01:05:13|6020.3
01:05:13|6020.34
01:05:14|6020.34
01:05:16|6020.34
01:05:17|6020.34
01:05:18|6020.34
01:05:19|6020.34
01:05:20|6020.34
01:05:21|6020.34
01:05:22|6020.34
01:05:23|6020.34
01:05:24|6020.34
01:05:26|6020.99
01:05:26|6020.99
01:05:27|6020.99
01:05:28|6020.99
01:05:29|6020.99
01:05:30|6020.99
01:05:31|6020.99
01:05:33|6020.99
01:05:33|6020.99
01:05:34|6020.99
01:05:36|6020.99
01:05:37|6020.99
01:05:38|6020.99
01:05:39|6020.99
01:05:40|6016.84
01:05:41|6016.84
01:05:42|6016.84
01:05:43|6016.84
01:05:44|6016.84
01:05:45|6016.84
01:05:46|6016.84
01:05:47|6016.84
01:05:48|6016.84
01:05:49|6016.84
01:05:50|6015.86
01:05:51|6015.86
01:05:52|6015.86
01:05:53|6015.86
01:05:54|6015.86
01:05:56|6018.84
01:05:57|6018.84
01:05:59|6018.84
01:05:59|6018.84
01:06:01|6018.84
01:06:01|6018.84
01:06:02|6018.84
01:06:04|6018.84
01:06:06|6018.84
01:06:07|6018.84
01:06:08|6020.47
01:06:09|6022.41
01:06:10|6022.41
01:06:11|6022.41
01:06:12|6022.41
01:06:13|6022.41
01:06:14|6022.41
01:06:15|6022.41
01:06:16|6022.41
01:06:17|6022.41
01:06:19|6022.41
01:06:20|6016.96
01:06:21|6016.96
01:06:22|6017.21
01:06:23|6017.13
01:06:25|6015.68
01:06:26|6015.68
01:06:26|6015.68
01:06:28|6015.68
01:06:28|6015.68
01:06:29|6012.25
01:06:31|6012.25
01:06:32|6012.25
01:06:33|6012.25
01:06:33|6012.25
01:06:35|6012.25
01:06:35|6012.25
01:06:36|6010.68
01:06:37|6010.68
01:06:39|6004.62
01:06:40|5997.14
01:06:41|5997.14
01:06:42|5997.14
01:06:43|5997.14
01:06:44|5997.14
01:06:45|5994.59
01:06:46|5994.59
01:06:46|5996.25
01:06:47|5995.87
01:06:50|5995.87
01:06:50|5995.89
01:06:51|5995.89
01:06:52|5995.89
01:06:53|5995.89
01:06:55|5995.89
01:06:57|5995.89
01:06:57|5995.89
01:06:58|5995.89
01:07:00|5995.89
01:07:01|5997.52
01:07:03|5999.54
01:07:04|6000.62
01:07:04|6000.62
01:07:05|6000.62
01:07:07|6000.62
01:07:09|5988.11
01:07:09|5985.01
01:07:11|5985.01
01:07:12|5987.
01:07:13|5987.
01:07:14|5987.
01:07:15|5987.
01:07:16|5985.74
01:07:17|5985.74
01:07:18|5985.74
01:07:19|5985.74
01:07:20|5985.74
01:07:21|5985.74
01:07:23|5985.74
01:07:24|5985.74
01:07:25|5985.74
01:07:26|5985.74
01:07:27|5985.71
01:07:28|5985.71
01:07:29|5985.71
01:07:30|5985.71
01:07:31|5985.71
01:07:32|5988.33
01:07:33|5988.33
01:07:34|5987.8
01:07:35|5984.87
01:07:36|5984.87
01:07:37|5984.87
01:07:38|5984.87
01:07:39|5984.87
01:07:40|5984.87
01:07:41|5981.64
01:07:42|5981.64
01:07:43|5981.64
01:07:44|5981.94
01:07:45|5981.94
01:07:46|5981.93
01:07:48|5981.93
01:07:49|5981.93
01:07:50|5981.93
01:07:51|5981.93
01:07:52|5981.93
01:07:53|5981.93
01:07:54|5982.57
01:07:54|5982.57
01:07:57|5982.57
01:07:57|5985.74
01:07:58|5985.74
01:07:59|5985.74
01:08:01|5988.08
01:08:02|5988.08
01:08:03|5988.08
01:08:04|5988.08
01:08:05|5981.11
01:08:07|5981.11
01:08:08|5981.11
01:08:09|5985.82
01:08:09|5978.51
01:08:10|5978.5
01:08:13|5978.5
01:08:14|5978.5
01:08:14|5978.5
01:08:15|5974.7
01:08:16|5974.47
01:08:17|5974.47
01:08:18|5974.47
01:08:19|5974.47
01:08:20|5977.58
01:08:21|5977.58
01:08:22|5977.58
01:08:25|5977.58
01:08:25|5977.58
01:08:27|5977.58
01:08:27|5977.58
01:08:28|5977.58
01:08:29|5977.58
01:08:30|5977.58
01:08:31|5977.58
01:08:32|5977.58
01:08:33|5977.58
01:08:34|5977.58
01:08:35|5977.58
01:08:37|5977.58
01:08:39|5977.58
01:08:41|5977.58
01:08:41|5977.58
01:08:43|5977.58
01:08:44|5977.58
01:08:44|5977.58
01:08:45|5975.52
01:08:47|5975.52
01:08:47|5975.52
01:08:49|5970.9
01:08:49|5970.9
01:08:50|5970.9
01:08:51|5970.9
01:08:52|5970.9
01:08:53|5970.9
01:08:54|5970.9
01:08:55|5970.9
01:08:57|5970.9
01:08:59|5970.9
01:08:59|5970.9
01:09:00|5970.9
01:09:02|5970.9
01:09:02|5970.9
01:09:03|5970.9
01:09:04|5971.
01:09:05|5960.22
01:09:07|5963.34
01:09:09|5962.
01:09:09|5962.
01:09:12|5964.57
01:09:12|5964.57
01:09:14|5961.51
01:09:14|5961.99
01:09:16|5961.99
01:09:18|5954.5
01:09:19|5954.49
01:09:20|5947.21
01:09:21|5952.43
01:09:22|5943.64
01:09:24|5944.13
01:09:24|5942.
01:09:25|5941.01
01:09:27|5941.01
01:09:29|5940.34
01:09:29|5943.96
01:09:30|5938.89
01:09:32|5938.27
01:09:33|5943.66
01:09:34|5943.66
01:09:35|5943.66
01:09:36|5943.66
01:09:37|5938.72
01:09:38|5938.72
01:09:39|5944.27
01:09:40|5944.27
01:09:41|5944.27
01:09:43|5948.92
01:09:44|5953.8
01:09:46|5955.37
01:09:46|5955.37
01:09:47|5955.37
01:09:48|5955.37
01:09:49|5955.37
01:09:50|5955.37
01:09:51|5955.37
01:09:53|5948.77
01:09:53|5948.77
01:09:54|5951.39
01:09:55|5951.39
01:09:56|5953.98
01:09:57|5952.31
01:10:00|5946.11
01:10:01|5951.91
01:10:02|5951.91
01:10:04|5951.91
01:10:04|5951.91
01:10:07|5951.91
01:10:07|5960.49
01:10:08|5960.49
01:10:09|5953.27
01:10:10|5953.27
01:10:11|5955.38
01:10:12|5955.38
01:10:13|5955.38
01:10:14|5953.26
01:10:16|5953.26
01:10:16|5953.26
01:10:18|5953.26
01:10:19|5952.15
01:10:20|5952.15
01:10:21|5952.15
01:10:22|5952.15
01:10:23|5952.15
01:10:24|5952.15
01:10:25|5952.44
01:10:26|5952.44
01:10:27|5950.25
01:10:28|5950.25
01:10:29|5950.25
01:10:30|5950.25
01:10:31|5950.25
01:10:32|5950.25
01:10:33|5943.66
01:10:34|5943.66
01:10:35|5943.66
01:10:36|5943.66
01:10:37|5941.24
01:10:38|5944.5
01:10:40|5944.5
01:10:40|5944.5
01:10:41|5944.5
01:10:42|5944.5
01:10:43|5944.5
01:10:44|5944.5
01:10:45|5944.5
01:10:46|5944.5
01:10:47|5944.5
01:10:48|5948.05
01:10:49|5947.97
01:10:50|5945.15
01:10:51|5945.15
01:10:52|5945.15
01:10:53|5945.15
01:10:54|5945.15
01:10:55|5945.15
01:10:56|5945.15
01:10:57|5945.15
01:10:59|5945.15
01:11:00|5945.15
01:11:00|5945.15
01:11:03|5945.15
01:11:04|5945.15
01:11:05|5949.03
01:11:06|5949.03
01:11:07|5949.03
01:11:08|5949.03
01:11:09|5949.03
01:11:10|5949.03
01:11:11|5938.22
01:11:13|5941.59
01:11:13|5941.59
01:11:15|5941.71
01:11:16|5941.71
01:11:17|5936.26
01:11:19|5939.47
01:11:20|5936.19
01:11:21|5932.89
01:11:22|5932.78
01:11:24|5932.78
01:11:25|5932.72
01:11:26|5933.11
01:11:27|5933.59
01:11:28|5933.59
01:11:29|5937.49
01:11:30|5937.49
01:11:32|5937.49
01:11:33|5937.49
01:11:34|5937.49
01:11:35|5937.49
01:11:36|5929.59
01:11:37|5928.89
01:11:38|5928.89
01:11:39|5927.
01:11:40|5927.
01:11:41|5927.
01:11:42|5927.
01:11:43|5930.9
01:11:44|5930.36
01:11:45|5931.12
01:11:46|5930.77
01:11:47|5928.55
01:11:48|5928.55
01:11:49|5929.14
01:11:50|5929.14
01:11:51|5933.31
01:11:52|5933.31
01:11:53|5933.31
01:11:54|5933.31
01:11:55|5935.37
01:11:56|5935.04
01:11:57|5935.04
01:11:58|5935.04
01:11:59|5935.04
01:12:01|5935.04
01:12:01|5939.51
01:12:02|5940.8
01:12:03|5940.8
01:12:05|5940.8
01:12:07|5938.08
01:12:07|5938.08
01:12:08|5938.08
01:12:09|5938.08
01:12:10|5938.08
01:12:11|5938.08
01:12:12|5938.08
01:12:13|5934.4
01:12:15|5934.4
01:12:16|5934.4
01:12:17|5934.4
01:12:18|5934.4
01:12:19|5934.
01:12:20|5934.
01:12:22|5934.
01:12:23|5929.9
01:12:24|5929.9
01:12:25|5933.23
01:12:25|5933.23
01:12:28|5933.23
01:12:29|5929.35
01:12:29|5929.35
01:12:30|5929.35
01:12:31|5929.35
01:12:33|5932.96
01:12:34|5932.96
01:12:34|5932.96
01:12:36|5929.35
01:12:37|5929.35
01:12:37|5929.35
01:12:38|5929.35
01:12:39|5929.35
01:12:42|5929.35
01:12:42|5929.35
01:12:43|5929.35
01:12:44|5939.18
01:12:45|5939.18
01:12:46|5939.18
01:12:47|5939.18
01:12:48|5939.18
01:12:49|5939.18
01:12:50|5939.18
01:12:51|5939.18
01:12:52|5939.18
01:12:54|5939.18
01:12:54|5939.18
01:12:55|5939.18
01:12:56|5939.18
01:12:57|5939.18
01:12:58|5939.18
01:12:59|5949.08
01:13:01|5949.08
01:13:03|5949.08
01:13:04|5947.88
01:13:05|5947.88
01:13:05|5947.88
01:13:06|5947.88
01:13:09|5947.88
01:13:10|5947.88
01:13:11|5947.88
01:13:13|5947.88
01:13:15|5947.88
01:13:17|5947.88
01:13:17|5947.88
01:13:19|5947.88
01:13:20|5947.88
01:13:21|5947.88
01:13:22|5947.88
01:13:23|5952.8
01:13:25|5952.8
01:13:26|5952.8
01:13:27|5952.8
01:13:28|5952.8
01:13:29|5952.8
01:13:29|5952.8
01:13:31|5952.8
01:13:32|5952.8
01:13:33|5952.8
01:13:35|5944.38
01:13:36|5949.93
01:13:37|5952.05
01:13:38|5952.05
01:13:39|5952.05
01:13:40|5952.05
01:13:41|5952.05
01:13:42|5952.05
01:13:43|5952.05
01:13:44|5952.05
01:13:45|5952.05
01:13:46|5952.05
01:13:47|5952.05
01:13:48|5952.05
01:13:49|5952.05
01:13:50|5952.05
01:13:51|5952.05
01:13:52|5952.05
01:13:53|5952.05
01:13:54|5935.22
01:13:55|5935.22
01:13:56|5935.22
01:13:57|5935.22
01:13:58|5935.22
01:13:59|5935.22
01:14:00|5935.22
01:14:02|5935.22
01:14:03|5935.22
01:14:05|5935.22
01:14:05|5934.36
01:14:08|5934.36
01:14:09|5939.27
01:14:10|5939.27
01:14:11|5939.27
01:14:13|5939.27
01:14:14|5939.27
01:14:15|5935.89
01:14:15|5935.89
01:14:18|5935.89
01:14:18|5935.89
01:14:19|5935.89
01:14:21|5935.89
01:14:22|5935.89
01:14:23|5935.89
01:14:24|5935.89
01:14:26|5935.89
01:14:27|5935.89
01:14:29|5931.67
01:14:29|5931.67
01:14:31|5931.67
01:14:32|5931.67
01:14:33|5931.67
01:14:33|5931.67
01:14:35|5931.67
01:14:36|5931.67
01:14:36|5931.67
01:14:38|5931.67
01:14:39|5931.67
01:14:41|5931.67
01:14:42|5931.67
01:14:42|5931.67
01:14:43|5931.67
01:14:44|5931.67
01:14:45|5931.67
01:14:47|5931.67
01:14:47|5931.67
01:14:49|5931.67
01:14:50|5931.67
01:14:51|5931.67
01:14:51|5931.67
01:14:52|5931.67
01:14:54|5931.67
01:14:55|5931.67
01:14:55|5931.67
01:14:56|5931.67
01:14:57|5934.31
01:14:58|5934.31
01:15:00|5934.31
01:15:00|5937.59
01:15:01|5937.59
01:15:02|5940.84
01:15:03|5940.84
01:15:06|5940.84
01:15:07|5940.84
01:15:08|5940.84
01:15:09|5942.13
01:15:10|5942.13
01:15:12|5942.13
01:15:13|5947.13
01:15:14|5947.13
01:15:16|5947.45
01:15:16|5953.43
01:15:18|5953.43
01:15:20|5953.43
01:15:21|5953.43
01:15:23|5953.43
01:15:25|5953.43
01:15:25|5953.43
01:15:26|5953.43
01:15:27|5953.43
01:15:28|5953.43
01:15:29|5956.36
01:15:30|5956.36
01:15:31|5956.85
01:15:32|5956.85
01:15:33|5956.85
01:15:34|5956.77
01:15:35|5956.77
01:15:37|5956.77
01:15:37|5956.77
01:15:38|5956.77
01:15:39|5957.6
01:15:40|5956.95
01:15:41|5956.95
01:15:43|5955.83
01:15:43|5957.26
01:15:44|5955.84
01:15:45|5955.84
01:15:46|5953.58
01:15:47|5953.58
01:15:48|5953.58
01:15:50|5953.58
01:15:51|5953.58
01:15:52|5953.58
01:15:53|5953.58
01:15:54|5953.58
01:15:55|5953.58
01:15:56|5953.58
01:15:57|5953.58
01:15:58|5957.81
01:15:59|5957.81
01:16:00|5957.81
01:16:01|5960.39
01:16:03|5960.39
01:16:05|5960.39
01:16:07|5963.4
01:16:08|5963.68
01:16:09|5963.68
01:16:10|5963.68
01:16:11|5963.68
01:16:13|5963.68
01:16:14|5963.68
01:16:15|5963.68
01:16:17|5963.68
01:16:17|5963.68
01:16:19|5967.02
01:16:19|5967.02
01:16:21|5967.02
01:16:21|5967.02
01:16:22|5967.02
01:16:24|5965.5
01:16:25|5965.5
01:16:25|5965.5
01:16:27|5965.5
01:16:28|5965.5
01:16:28|5965.5
01:16:30|5969.35
01:16:31|5973.64
01:16:32|5973.64
01:16:34|5973.64
01:16:34|5973.64
01:16:35|5972.15
01:16:36|5972.15
01:16:38|5974.
01:16:38|5974.
01:16:39|5974.62
01:16:40|5974.62
01:16:41|5974.62
01:16:42|5974.62
01:16:44|5970.49
01:16:44|5969.86
01:16:46|5969.86
01:16:46|5968.08
01:16:48|5966.94
01:16:48|5966.94
01:16:49|5966.94
01:16:50|5968.27
01:16:52|5968.27
01:16:52|5968.27
01:16:54|5968.27
01:16:54|5971.59
01:16:55|5971.59
01:16:57|5971.59
01:16:58|5971.59
01:16:58|5971.59
01:16:59|5970.35
01:17:01|5970.35
01:17:01|5970.04
01:17:02|5972.1
01:17:04|5972.85
01:17:05|5972.85
01:17:07|5972.85
01:17:07|5972.85
01:17:09|5972.85
01:17:09|5972.85
01:17:11|5972.85
01:17:11|5972.85
01:17:12|5972.85
01:17:14|5972.85
01:17:15|5969.8
01:17:17|5968.24
01:17:18|5968.24
01:17:19|5968.24
01:17:20|5966.09
01:17:21|5966.09
01:17:22|5967.52
01:17:23|5967.52
01:17:24|5967.52
01:17:25|5967.52
01:17:26|5967.52
01:17:28|5970.2
01:17:29|5970.2
01:17:30|5970.2
01:17:31|5970.2
01:17:32|5969.06
01:17:33|5969.06
01:17:34|5969.14
01:17:34|5969.14
01:17:36|5969.14
01:17:37|5969.14
01:17:38|5969.14
01:17:39|5969.14
01:17:40|5969.14
01:17:41|5969.14
01:17:42|5969.14
01:17:42|5969.14
01:17:44|5969.14
01:17:45|5969.14
01:17:46|5969.14
01:17:47|5969.14
01:17:48|5969.14
01:17:49|5969.14
01:17:50|5969.14
01:17:51|5969.14
01:17:52|5972.85
01:17:53|5972.85
01:17:54|5972.85
01:17:55|5972.85
01:17:56|5972.85
01:17:57|5972.85
01:17:58|5972.85
01:17:59|5973.68
01:18:00|5973.68
01:18:01|5971.76
01:18:02|5973.72
01:18:03|5973.72
01:18:04|5973.72
01:18:06|5973.72
01:18:07|5973.72
01:18:09|5973.72
01:18:09|5973.72
01:18:11|5973.72
01:18:13|5974.65
01:18:14|5973.69
01:18:15|5973.69
01:18:17|5973.66
01:18:18|5973.66
01:18:19|5972.82
01:18:20|5970.
01:18:21|5970.
01:18:22|5970.
01:18:23|5969.64
01:18:24|5970.75
01:18:25|5970.75
01:18:27|5970.75
01:18:28|5966.72
01:18:28|5963.4
01:18:29|5963.4
01:18:30|5963.4
01:18:31|5963.4
01:18:33|5963.4
01:18:35|5963.58
01:18:35|5963.58
01:18:36|5963.58
01:18:37|5965.76
01:18:38|5969.66
01:18:39|5969.66
01:18:40|5970.13
01:18:41|5967.39
01:18:42|5967.39
01:18:43|5967.39
01:18:44|5967.43
01:18:45|5967.43
01:18:46|5967.43
01:18:47|5966.23
01:18:48|5965.7
01:18:49|5965.7
01:18:51|5965.7
01:18:51|5965.02
01:18:52|5965.02
01:18:53|5964.37
01:18:54|5964.97
01:18:55|5964.97
01:18:56|5964.97
01:18:57|5964.97
01:18:58|5964.97
01:18:59|5964.97
01:19:00|5964.97
01:19:01|5964.97
01:19:02|5962.73
01:19:03|5962.73
01:19:04|5962.73
01:19:05|5962.73
01:19:06|5962.73
01:19:08|5962.73
01:19:09|5969.79
01:19:10|5969.79
01:19:12|5969.79
01:19:13|5969.79
01:19:14|5967.8
01:19:15|5967.8
01:19:16|5967.8
01:19:18|5967.52
01:19:20|5967.52
01:19:21|5967.52
01:19:22|5967.52
01:19:23|5967.52
01:19:24|5967.52
01:19:26|5967.52
01:19:26|5967.52
01:19:28|5967.52
01:19:29|5967.52
01:19:29|5964.87
01:19:30|5964.87
01:19:32|5964.87
01:19:33|5964.87
01:19:35|5964.87
01:19:36|5964.87
01:19:36|5964.87
01:19:38|5964.87
01:19:39|5964.87
01:19:41|5964.35
01:19:41|5964.35
01:19:42|5964.35
01:19:44|5964.35
01:19:44|5964.35
01:19:45|5964.35
01:19:47|5963.32
01:19:48|5963.32
01:19:49|5963.32
01:19:49|5963.32
01:19:50|5963.32
01:19:51|5963.32
01:19:53|5963.32
01:19:54|5963.32
01:19:55|5963.32
01:19:56|5963.32
01:19:57|5963.32
01:19:58|5962.43
01:19:59|5960.
01:20:00|5960.
01:20:01|5960.
01:20:02|5960.
01:20:03|5960.
01:20:04|5959.27
01:20:05|5959.27
01:20:06|5959.27
01:20:08|5959.27
01:20:09|5959.27
01:20:10|5966.46
01:20:11|5966.46
01:20:13|5967.88
01:20:13|5968.84
01:20:14|5969.53
01:20:16|5969.53
01:20:17|5969.53
01:20:18|5969.53
01:20:19|5969.53
01:20:20|5969.53
01:20:20|5969.53
01:20:23|5974.06
01:20:23|5974.06
01:20:24|5974.06
01:20:25|5974.06
01:20:26|5974.01
01:20:28|5975.98
01:20:28|5975.98
01:20:29|5976.04
01:20:30|5970.16
01:20:31|5970.16
01:20:33|5970.16
01:20:34|5975.26
01:20:35|5975.26
01:20:36|5976.72
01:20:37|5976.72
01:20:38|5976.72
01:20:39|5976.72
01:20:40|5976.72
01:20:41|5976.72
01:20:42|5976.72
01:20:43|5976.72
01:20:44|5976.72
01:20:45|5976.72
01:20:46|5976.72
01:20:48|5982.
01:20:49|5982.
01:20:49|5982.
01:20:51|5982.
01:20:52|5982.
01:20:53|5982.
01:20:54|5981.87
01:20:55|5980.85
01:20:56|5982.78
01:20:57|5982.78
01:20:58|5983.17
01:20:59|5983.17
01:21:00|5983.17
01:21:01|5983.17
01:21:02|5983.17
01:21:03|5983.17
01:21:04|5987.06
01:21:05|5989.
01:21:07|5989.
01:21:08|5990.
01:21:10|5990.86
01:21:10|5990.86
01:21:11|5990.86
01:21:12|5994.59
01:21:13|5994.59
01:21:14|5989.73
01:21:16|5989.73
01:21:17|5989.73
01:21:18|5993.32
01:21:19|5990.58
01:21:21|5989.72
01:21:23|5989.72
01:21:24|5991.25
01:21:25|5990.95
01:21:26|5992.79
01:21:27|5992.79
01:21:28|5992.79
01:21:30|5992.79
01:21:30|5992.79
01:21:31|5992.79
01:21:32|5992.79
01:21:33|5992.79
01:21:34|5992.79
01:21:35|5992.79
01:21:36|5992.79
01:21:37|5992.79
01:21:38|5992.79
01:21:39|5992.79
01:21:41|5992.79
01:21:42|5992.79
01:21:43|5985.88
01:21:44|5985.88
01:21:45|5985.88
01:21:46|5982.94
01:21:47|5982.94
01:21:48|5982.94
01:21:49|5979.39
01:21:50|5979.39
01:21:51|5979.39
01:21:52|5979.39
01:21:53|5979.39
01:21:55|5979.39
01:21:55|5982.41
01:21:57|5982.41
01:21:57|5982.41
01:21:59|5984.36
01:22:01|5984.36
01:22:01|5984.36
01:22:02|5985.38
01:22:03|5985.38
01:22:04|5985.38
01:22:05|5986.62
01:22:07|5986.62
01:22:08|5986.62
01:22:09|5986.62
01:22:10|5986.62
01:22:11|5986.62
01:22:12|5986.62
01:22:13|5986.62
01:22:14|5986.62
01:22:15|5986.62
01:22:17|5986.62
01:22:18|5986.62
01:22:18|5986.62
01:22:20|5986.62
01:22:21|5986.62
01:22:21|5986.62
01:22:23|5986.62
01:22:24|5986.62
01:22:25|5986.62
01:22:27|5991.36
01:22:28|5991.36
01:22:29|5991.36
01:22:31|5991.36
01:22:31|5991.36
01:22:33|5991.36
01:22:34|5991.36
01:22:35|5991.36
01:22:36|5991.36
01:22:36|5991.36
01:22:38|5991.36
01:22:39|5991.36
01:22:40|5991.36
01:22:40|5991.36
01:22:42|5992.93
01:22:43|5992.93
01:22:44|5992.93
01:22:45|5992.93
01:22:46|5992.93
01:22:47|5992.93
01:22:48|5992.93
01:22:49|5992.93
01:22:50|5992.93
01:22:51|5984.08
01:22:52|5984.08
01:22:53|5984.08
01:22:54|5984.08
01:22:55|5984.08
01:22:56|5984.08
01:22:57|5984.08
01:22:58|5984.08
01:22:59|5984.08
01:23:00|5984.08
01:23:01|5984.08
01:23:02|5984.08
01:23:03|5984.08
01:23:04|5984.08
01:23:05|5984.08
01:23:06|5984.08
01:23:07|5984.08
01:23:08|5984.08
01:23:09|5984.08
01:23:10|5984.08
01:23:12|5984.08
01:23:12|5994.24
01:23:14|5994.24
01:23:15|5994.24
01:23:17|5994.24
01:23:18|5993.4
01:23:19|5993.4
01:23:20|5992.93
01:23:21|5992.93
01:23:23|5992.93
01:23:24|5992.93
01:23:25|5990.21
01:23:26|5990.21
01:23:27|5986.77
01:23:28|5986.77
01:23:29|5986.77
01:23:30|5986.95
01:23:31|5984.94
01:23:31|5984.94
01:23:33|5984.94
01:23:34|5984.94
01:23:34|5984.94
01:23:36|5984.94
01:23:37|5986.41
01:23:38|5986.41
01:23:39|5986.41
01:23:40|5986.41
01:23:41|5986.41
01:23:42|5986.41
01:23:43|5986.41
01:23:44|5986.41
01:23:45|5986.41
01:23:47|5986.41
01:23:47|5986.41
01:23:49|5986.41
01:23:49|5986.41
01:23:50|5986.41
01:23:51|5986.41
01:23:52|5986.41
01:23:53|5986.41
01:23:54|5986.41
01:23:55|5986.41
01:23:56|5986.41
01:23:57|5985.91
01:23:58|5985.9
01:23:59|5985.9
01:24:00|5985.9
01:24:01|5985.9
01:24:02|5985.9
01:24:03|5985.9
01:24:04|5983.59
01:24:06|5983.59
01:24:06|5983.59
01:24:09|5983.28
01:24:10|5983.28
01:24:11|5983.28
01:24:13|5983.28
01:24:14|5978.16
01:24:15|5977.03
01:24:16|5977.03
01:24:17|5973.95
01:24:18|5974.45
01:24:20|5974.45
01:24:21|5974.45
01:24:22|5974.45
01:24:23|5975.26
01:24:24|5975.26
01:24:25|5979.94
01:24:26|5980.72
01:24:28|5980.68
01:24:28|5980.68
01:24:29|5980.68
01:24:31|5980.68
01:24:32|5973.63
01:24:33|5973.63
01:24:34|5973.63
01:24:35|5973.63
01:24:36|5973.63
01:24:37|5973.63
01:24:38|5973.63
01:24:39|5978.1
01:24:41|5978.1
01:24:43|5978.1
01:24:43|5978.1
01:24:44|5978.1
01:24:46|5978.1
01:24:46|5978.1
01:24:47|5978.12
01:24:48|5978.12
01:24:49|5978.12
01:24:51|5978.12
01:24:52|5978.12
01:24:53|5978.12
01:24:53|5979.78
01:24:54|5979.78
01:24:55|5979.76
01:24:56|5979.76
01:24:58|5979.76
01:24:58|5979.76
01:24:59|5979.76
01:25:00|5979.76
01:25:02|5979.76
01:25:02|5979.76
01:25:03|5979.76
01:25:04|5979.76
01:25:05|5979.76
01:25:06|5979.76
01:25:07|5979.76
01:25:10|5979.76
01:25:11|5979.76
01:25:11|5973.49
01:25:13|5971.59
01:25:14|5971.59
01:25:15|5973.53
01:25:16|5973.53
01:25:17|5973.53
01:25:19|5973.53
01:25:20|5973.53
01:25:22|5973.53
01:25:23|5973.53
01:25:24|5973.53
01:25:25|5973.53
01:25:27|5975.05
01:25:27|5975.05
01:25:29|5975.05
01:25:30|5975.05
01:25:31|5975.05
01:25:32|5975.05
01:25:32|5975.05
01:25:34|5978.83
01:25:35|5978.83
01:25:35|5980.08
01:25:37|5980.08
01:25:38|5980.08
01:25:39|5980.08
01:25:40|5980.08
01:25:41|5980.08
01:25:42|5980.08
01:25:42|5982.52
01:25:43|5982.78
01:25:45|5986.
01:25:45|5986.2
01:25:47|5986.2
01:25:48|5983.63
01:25:48|5985.
01:25:49|5985.
01:25:50|5985.
01:25:51|5988.98
01:25:52|5989.
01:25:53|5990.57
01:25:54|5990.27
01:25:56|5990.27
01:25:57|5990.27
01:25:58|5990.27
01:25:59|5990.27
01:26:00|5990.27
01:26:00|5990.27
01:26:02|5993.87
01:26:03|5993.87
01:26:04|5993.87
01:26:05|5993.87
01:26:05|5996.26
01:26:07|5996.26
01:26:07|5996.26
01:26:09|5996.26
01:26:09|5996.26
01:26:11|5996.26
01:26:11|5996.26
01:26:13|5998.11
01:26:15|5998.11
01:26:16|5998.11
01:26:18|5998.11
01:26:18|5998.11
01:26:20|5998.11
01:26:22|5998.11
01:26:22|5998.11
01:26:24|5998.11
01:26:26|5998.11
01:26:26|5998.11
01:26:27|5998.11
01:26:28|5998.11
01:26:29|5998.11
01:26:30|5998.11
01:26:32|5999.
01:26:33|5999.
01:26:34|5999.
01:26:35|5999.
01:26:36|5999.
01:26:37|5999.
01:26:38|5999.
01:26:38|5999.
01:26:39|5999.
01:26:41|5999.
01:26:42|5999.
01:26:42|5999.
01:26:44|5999.
01:26:45|5999.
01:26:46|5999.
01:26:47|5999.
01:26:48|5999.
01:26:49|5999.
01:26:50|5999.
01:26:51|5999.
01:26:52|5999.
01:26:54|5999.
01:26:55|5999.
01:26:56|5999.
01:26:57|5999.
01:26:58|5999.
01:26:59|5999.
01:27:00|5999.
01:27:01|5999.
01:27:02|5999.
01:27:03|5999.
01:27:04|5999.
01:27:05|5999.
01:27:06|5999.
01:27:07|5999.
01:27:08|5999.
01:27:09|5998.73
01:27:10|5998.73
01:27:11|5999.88
01:27:12|5999.88
01:27:13|5999.88
01:27:14|5999.88
01:27:15|5999.88
01:27:17|5999.88
01:27:17|5999.88
01:27:20|5999.88
01:27:20|5996.23
01:27:22|5996.23
01:27:23|5996.23
01:27:24|5996.23
01:27:24|5996.23
01:27:25|5996.23
01:27:28|5992.94
01:27:28|5995.48
01:27:29|5995.48
01:27:30|5995.48
01:27:31|5995.48
01:27:32|5993.24
01:27:33|5988.61
01:27:34|5988.61
01:27:35|5988.45
01:27:36|5988.56
01:27:37|5988.56
01:27:38|5988.56
01:27:39|5988.56
01:27:40|5988.56
01:27:41|5988.56
01:27:43|5988.56
01:27:44|5993.17
01:27:46|5993.64
01:27:47|5994.16
01:27:48|5996.95
01:27:49|5995.47
01:27:49|5995.47
01:27:51|5995.47
01:27:52|5995.47
01:27:53|5995.47
01:27:53|5990.88
01:27:54|5990.88
01:27:56|5988.22
01:27:57|5988.22
01:27:57|5988.22
01:27:58|5988.9
01:28:00|5988.9
01:28:01|5988.9
01:28:01|5988.9
01:28:03|5988.9
01:28:04|5988.3
01:28:04|5988.3
01:28:06|5988.3
01:28:07|5988.3
01:28:08|5988.3
01:28:09|5988.3
01:28:11|5988.3
01:28:11|5988.3
01:28:12|5988.3
01:28:13|5989.67
01:28:15|5989.67
01:28:15|5991.57
01:28:17|5991.57
01:28:18|5991.57
01:28:19|5991.57
01:28:21|5991.57
01:28:22|5991.57
01:28:23|5991.57
01:28:24|5991.57
01:28:26|5991.57
01:28:26|5991.57
01:28:29|5991.57
01:28:30|5991.57
01:28:31|5991.57
01:28:32|5991.57
01:28:33|5991.57
01:28:34|5991.57
01:28:36|5991.57
01:28:37|5992.66
01:28:38|5992.66
01:28:39|5992.66
01:28:40|5992.66
01:28:41|5992.66
01:28:41|5991.27
01:28:44|5991.27
01:28:44|5991.27
01:28:46|5991.27
01:28:47|5991.27
01:28:48|5991.27
01:28:49|5989.65
01:28:50|5989.65
01:28:50|5989.65
01:28:51|5989.65
01:28:53|5989.65
01:28:54|5989.65
01:28:55|5989.65
01:28:56|5989.65
01:28:58|5989.65
01:28:58|5989.65
01:28:59|5989.65
01:29:00|5989.65
01:29:01|5989.65
01:29:02|5983.39
01:29:04|5983.39
01:29:05|5983.39
01:29:06|5983.39
01:29:06|5983.39
01:29:07|5983.39
01:29:08|5983.39
01:29:09|5983.39
01:29:11|5983.39
01:29:12|5983.39
01:29:12|5983.39
01:29:13|5983.39
01:29:15|5983.39
01:29:15|5983.39
01:29:16|5983.39
01:29:19|5983.39
01:29:19|5983.39
01:29:21|5983.39
01:29:21|5983.39
01:29:23|5983.39
01:29:25|5983.39
01:29:25|5992.74
01:29:27|5992.74
01:29:28|5992.74
01:29:29|5992.74
01:29:30|5996.02
01:29:32|5996.02
01:29:33|5996.02
01:29:34|5996.02
01:29:35|5996.02
01:29:36|5996.02
01:29:37|5996.02
01:29:38|5996.02
01:29:39|5996.02
01:29:40|5996.02
01:29:41|5996.02
01:29:42|5996.02
01:29:43|5996.02
01:29:44|5996.02
01:29:45|5996.02
01:29:46|5992.09
01:29:47|5992.31
01:29:48|5992.74
01:29:49|5992.74
01:29:50|5992.74
01:29:51|5992.74
01:29:52|5992.74
01:29:53|5992.74
01:29:54|5992.74
01:29:55|5992.74
01:29:56|5992.74
01:29:57|5992.74
01:29:58|5992.74
01:29:59|5992.74
01:30:00|5992.74
01:30:01|5992.74
01:30:02|5992.74
01:30:03|5992.74
01:30:04|5992.74
01:30:05|5992.74
01:30:06|5992.5
01:30:07|5991.59
01:30:08|5992.74
01:30:09|5993.
01:30:10|5993.
01:30:11|5991.88
01:30:12|5991.88
01:30:13|5992.35
01:30:14|5993.31
01:30:15|5993.31
01:30:16|5993.31
01:30:18|5993.05
01:30:20|5993.01
01:30:22|5993.01
01:30:22|5993.01
01:30:23|5993.01
01:30:25|5993.01
01:30:25|5993.01
01:30:27|5991.34
01:30:27|5987.98
01:30:29|5988.92
01:30:29|5987.54
01:30:31|5987.54
01:30:31|5987.54
01:30:34|5987.54
01:30:34|5987.54
01:30:35|5987.54
01:30:37|5987.54
01:30:39|5984.87
01:30:39|5984.87
01:30:41|5984.87
01:30:41|5984.87
01:30:43|5984.87
01:30:43|5984.87
01:30:46|5981.57
01:30:46|5981.57
01:30:47|5982.22
01:30:49|5982.22
01:30:49|5982.22
01:30:50|5982.22
01:30:52|5982.22
01:30:52|5980.83
01:30:53|5975.3
01:30:54|5975.3
01:30:55|5976.25
01:30:57|5975.35
01:30:58|5975.35
01:30:59|5974.31
01:31:00|5974.31
01:31:01|5974.31
01:31:02|5975.59
01:31:03|5975.19
01:31:04|5975.19
01:31:05|5975.19
01:31:06|5975.19
01:31:07|5975.19
01:31:08|5973.95
01:31:09|5973.95
01:31:10|5973.66
01:31:11|5973.66
01:31:12|5973.66
01:31:14|5973.66
01:31:14|5974.24
01:31:15|5975.19
01:31:17|5975.19
01:31:17|5975.19
01:31:19|5975.19
01:31:21|5975.19
01:31:23|5975.19
01:31:23|5975.19
01:31:24|5975.19
01:31:25|5973.55
01:31:27|5973.55
01:31:28|5973.55
01:31:28|5973.55
01:31:30|5973.55
01:31:31|5973.94
01:31:32|5973.21
01:31:33|5973.21
01:31:35|5973.21
01:31:36|5973.21
01:31:37|5973.21
01:31:38|5973.21
01:31:39|5973.21
01:31:40|5973.21
01:31:41|5973.21
01:31:42|5973.21
01:31:43|5973.21
01:31:44|5973.21
01:31:45|5973.21
01:31:46|5973.21
01:31:47|5974.02
01:31:48|5974.02
01:31:49|5976.44
01:31:50|5976.44
01:31:52|5976.44
01:31:53|5976.44
01:31:54|5976.44
01:31:55|5976.44
01:31:55|5976.44
01:31:56|5976.44
01:31:58|5976.44
01:31:58|5976.44
01:31:59|5976.44
01:32:01|5976.44
01:32:01|5976.44
01:32:02|5976.44
01:32:03|5976.44
01:32:05|5976.48
01:32:06|5976.48
01:32:06|5976.48
01:32:08|5976.48
01:32:09|5976.48
01:32:09|5976.48
01:32:10|5976.48
01:32:13|5974.72
01:32:14|5975.02
01:32:15|5977.49
01:32:16|5977.49
01:32:17|5977.49
01:32:18|5977.49
01:32:19|5977.49
01:32:21|5970.
01:32:22|5970.
01:32:23|5970.
01:32:24|5971.87
01:32:26|5971.87
01:32:27|5971.87
01:32:29|5971.87
01:32:29|5971.87
01:32:30|5971.87
01:32:31|5974.34
01:32:32|5974.34
01:32:33|5973.78
01:32:34|5974.04
01:32:35|5974.53
01:32:36|5977.19
01:32:37|5977.19
01:32:38|5977.19
01:32:40|5978.12
01:32:41|5978.12
01:32:42|5972.43
01:32:43|5966.2
01:32:45|5971.56
01:32:45|5973.58
01:32:46|5973.59
01:32:47|5973.59
01:32:48|5973.59
01:32:49|5973.59
01:32:50|5973.59
01:32:51|5973.59
01:32:52|5973.59
01:32:53|5973.59
01:32:54|5973.59
01:32:55|5973.59
01:32:56|5973.59
01:32:57|5973.58
01:32:58|5972.1
01:32:59|5971.7
01:33:00|5971.7
01:33:01|5971.7
01:33:02|5971.7
01:33:03|5971.7
01:33:04|5971.7
01:33:05|5971.7
01:33:07|5971.7
01:33:08|5971.7
01:33:09|5973.85
01:33:10|5973.85
01:33:12|5973.85
01:33:13|5974.58
01:33:13|5974.58
01:33:15|5974.58
01:33:15|5974.58
01:33:17|5974.58
01:33:18|5974.58
01:33:19|5974.58
01:33:20|5970.18
01:33:22|5970.18
01:33:23|5970.18
01:33:24|5970.18
01:33:24|5970.18
01:33:27|5970.18
01:33:27|5970.18
01:33:28|5970.18
01:33:29|5970.18
01:33:30|5970.18
01:33:32|5975.15
01:33:33|5975.15
01:33:34|5975.15
01:33:35|5977.42
01:33:36|5977.42
01:33:38|5977.42
01:33:38|5978.74
01:33:40|5978.74
01:33:40|5978.74
01:33:42|5978.74
01:33:42|5978.74
01:33:44|5978.74
01:33:44|5978.74
01:33:47|5978.6
01:33:47|5978.6
01:33:49|5978.29
01:33:51|5978.29
01:33:51|5979.51
01:33:52|5979.51
01:33:53|5979.51
01:33:54|5979.27
01:33:55|5979.27
01:33:57|5979.27
01:33:57|5979.27
01:33:58|5979.27
01:33:59|5979.27
01:34:00|5979.27
01:34:01|5975.15
01:34:02|5975.15
01:34:03|5975.15
01:34:04|5975.15
01:34:05|5975.15
01:34:06|5975.15
01:34:07|5975.15
01:34:08|5975.15
01:34:10|5975.15
01:34:12|5975.15
01:34:13|5975.15
01:34:14|5975.15
01:34:15|5975.15
01:34:15|5975.15
01:34:16|5975.15
01:34:19|5975.15
01:34:19|5975.15
01:34:21|5975.15
01:34:22|5975.15
01:34:23|5975.15
01:34:25|5975.15
01:34:25|5975.03
01:34:27|5975.03
01:34:29|5975.03
01:34:30|5975.03
01:34:31|5975.03
01:34:33|5975.03
01:34:34|5975.03
01:34:36|5975.03
01:34:36|5975.03
01:34:37|5975.03
01:34:39|5975.03
01:34:40|5975.03
01:34:41|5975.03
01:34:42|5975.03
01:34:43|5987.16
01:34:45|5987.16
01:34:46|5987.16
01:34:47|5987.16
01:34:47|5987.16
01:34:48|5987.16
01:34:50|5987.16
01:34:52|5986.48
01:34:52|5986.48
01:34:53|5986.48
01:34:55|5986.48
01:34:56|5986.48
01:34:56|5986.48
01:34:58|5986.48
01:34:59|5986.48
01:34:59|5984.04
01:35:00|5982.78
01:35:01|5982.78
01:35:02|5982.78
01:35:03|5982.78
01:35:04|5982.78
01:35:06|5982.78
01:35:06|5982.78
01:35:08|5982.78
01:35:09|5982.78
01:35:10|5982.78
01:35:11|5982.78
01:35:13|5982.78
01:35:13|5982.78
01:35:14|5982.78
01:35:15|5982.78
01:35:16|5982.78
01:35:17|5982.78
01:35:18|5982.78
01:35:19|5982.78
01:35:20|5982.78
01:35:21|5982.78
01:35:23|5982.78
01:35:25|5982.78
01:35:26|5986.12
01:35:26|5986.12
01:35:28|5986.12
01:35:29|5986.12
01:35:30|5984.94
01:35:32|5982.76
01:35:32|5982.76
01:35:34|5982.76
01:35:36|5982.76
01:35:36|5982.76
01:35:37|5982.76
01:35:38|5987.91
01:35:40|5989.19
01:35:40|5989.19
01:35:42|5989.19
01:35:42|5989.19
01:35:44|5989.19
01:35:45|5989.19
01:35:47|5989.19
01:35:47|5989.19
01:35:49|5986.08
01:35:49|5986.08
01:35:50|5986.56
01:35:51|5986.83
01:35:52|5986.83
01:35:53|5986.83
01:35:54|5986.83
01:35:55|5986.83
01:35:56|5986.83
01:35:58|5985.78
01:35:58|5985.78
01:36:00|5985.78
01:36:01|5985.78
01:36:01|5983.31
01:36:02|5983.31
01:36:04|5983.31
01:36:06|5981.98
01:36:06|5981.98
01:36:07|5981.98
01:36:08|5981.98
01:36:09|5981.98
01:36:10|5981.98
01:36:11|5981.98
01:36:13|5981.98
01:36:13|5979.27
01:36:14|5979.27
01:36:15|5979.27
01:36:17|5979.27
01:36:17|5979.27
01:36:18|5979.27
01:36:19|5979.27
01:36:20|5979.27
01:36:21|5979.27
01:36:23|5979.27
01:36:24|5979.27
01:36:26|5977.45
01:36:27|5977.45
01:36:28|5975.74
01:36:29|5975.47
01:36:30|5975.47
01:36:31|5975.47
01:36:32|5976.33
01:36:34|5975.
01:36:34|5975.
01:36:36|5975.
01:36:37|5975.
01:36:37|5975.
01:36:38|5975.
01:36:40|5975.
01:36:41|5975.
01:36:41|5975.
01:36:43|5975.
01:36:44|5975.
01:36:44|5975.
01:36:47|5971.83
01:36:47|5971.83
01:36:48|5971.83
01:36:50|5971.83
01:36:50|5971.83
01:36:51|5971.83
01:36:52|5971.83
01:36:53|5971.83
01:36:54|5963.68
01:36:56|5963.68
01:36:56|5963.68
01:36:57|5963.68
01:36:58|5964.62
01:36:59|5964.62
01:37:00|5964.62
01:37:01|5964.62
01:37:03|5964.28
01:37:04|5964.28
01:37:06|5964.28
01:37:08|5964.28
01:37:08|5964.28
01:37:10|5964.28
01:37:11|5964.28
01:37:11|5964.28
01:37:12|5964.28
01:37:14|5963.85
01:37:15|5965.22
01:37:16|5965.22
01:37:17|5965.22
01:37:17|5969.42
01:37:19|5969.42
01:37:19|5969.42
01:37:21|5969.42
01:37:21|5969.42
01:37:22|5969.42
01:37:24|5969.42
01:37:26|5965.82
01:37:26|5959.12
01:37:28|5962.97
01:37:30|5964.32
01:37:31|5964.32
01:37:33|5964.32
01:37:34|5964.32
01:37:35|5964.75
01:37:36|5964.75
01:37:37|5964.75
01:37:38|5964.75
01:37:39|5964.75
01:37:41|5964.75
01:37:41|5964.75
01:37:44|5964.75
01:37:44|5964.75
01:37:46|5964.75
01:37:47|5964.75
01:37:47|5964.75
01:37:49|5964.75
01:37:49|5965.81
01:37:51|5965.81
01:37:52|5965.81
01:37:54|5965.81
01:37:54|5965.81
01:37:55|5965.81
01:37:56|5965.81
01:37:58|5965.81
01:37:59|5965.81
01:37:59|5965.81
01:38:02|5965.81
01:38:02|5965.81
01:38:03|5965.81
01:38:04|5965.81
01:38:05|5965.81
01:38:06|5965.81
01:38:07|5965.81
01:38:08|5965.81
01:38:09|5965.81
01:38:10|5965.81
01:38:12|5965.81
01:38:13|5965.81
01:38:14|5965.81
01:38:15|5965.81
01:38:16|5965.81
01:38:17|5970.77
01:38:18|5970.77
01:38:19|5970.77
01:38:20|5970.77
01:38:21|5970.77
01:38:23|5970.77
01:38:23|5970.77
01:38:24|5970.77
01:38:26|5970.77
01:38:27|5970.77
01:38:29|5970.77
01:38:29|5970.77
01:38:32|5970.77
01:38:33|5970.77
01:38:34|5970.77
01:38:35|5970.77
01:38:36|5970.77
01:38:37|5970.77
01:38:38|5970.77
01:38:40|5970.77
01:38:41|5970.77
01:38:41|5970.77
01:38:43|5970.77
01:38:44|5970.77
01:38:45|5970.77
01:38:46|5970.77
01:38:47|5970.77
01:38:48|5970.77
01:38:50|5970.77
01:38:51|5970.77
01:38:51|5970.77
01:38:53|5965.5
01:38:54|5966.48
01:38:54|5966.48
01:38:55|5967.95
01:38:57|5967.95
01:38:57|5967.95
01:38:58|5967.95
01:38:59|5967.95
01:39:00|5967.95
01:39:01|5967.95
01:39:02|5967.95
01:39:03|5967.95
01:39:06|5967.95
01:39:06|5967.95
01:39:07|5967.95
01:39:08|5967.95
01:39:09|5967.95
01:39:10|5967.95
01:39:11|5966.77
01:39:12|5968.03
01:39:13|5968.03
01:39:15|5968.03
01:39:16|5968.03
01:39:18|5968.03
01:39:19|5968.03
01:39:20|5969.74
01:39:20|5969.74
01:39:22|5969.74
01:39:23|5969.74
01:39:23|5969.74
01:39:24|5969.74
01:39:26|5969.74
01:39:27|5969.74
01:39:28|5969.74
01:39:30|5968.03
01:39:31|5970.07
01:39:32|5970.07
01:39:34|5970.07
01:39:34|5970.07
01:39:36|5970.07
01:39:37|5971.97
01:39:38|5971.97
01:39:39|5978.23
01:39:40|5978.23
01:39:41|5978.23
01:39:42|5978.23
01:39:43|5978.23
01:39:44|5978.23
01:39:45|5978.23
01:39:46|5977.5
01:39:47|5977.5
01:39:48|5977.5
01:39:50|5977.5
01:39:50|5978.74
01:39:52|5978.74
01:39:52|5978.74
01:39:55|5978.12
01:39:56|5977.69
01:39:56|5977.69
01:39:57|5976.56
01:39:58|5977.04
01:39:59|5977.04
01:40:00|5977.04
01:40:01|5977.04
01:40:02|5977.04
01:40:03|5977.04
01:40:04|5975.9
01:40:06|5974.4
01:40:07|5972.7
01:40:09|5973.01
01:40:10|5973.01
01:40:11|5973.01
01:40:12|5973.1
01:40:13|5973.1
01:40:14|5977.15
01:40:16|5977.15
01:40:17|5977.15
01:40:17|5977.15
01:40:18|5977.15
01:40:19|5976.97
01:40:21|5976.97
01:40:21|5976.97
01:40:23|5976.97
01:40:24|5976.97
01:40:25|5976.97
01:40:27|5976.97
01:40:28|5976.97
01:40:30|5976.97
01:40:30|5976.97
01:40:33|5976.97
01:40:34|5976.97
01:40:35|5976.97
01:40:36|5976.97
01:40:37|5975.78
01:40:38|5972.73
01:40:39|5972.73
01:40:40|5972.73
01:40:41|5975.77
01:40:43|5975.77
01:40:44|5973.28
01:40:45|5973.28
01:40:46|5973.28
01:40:47|5973.28
01:40:48|5973.28
01:40:49|5973.28
01:40:50|5973.28
01:40:51|5973.28
01:40:52|5973.28
01:40:53|5973.01
01:40:54|5973.01
01:40:55|5973.01
01:40:56|5973.01
01:40:57|5973.01
01:40:58|5973.01
01:40:59|5973.01
01:41:00|5973.01
01:41:01|5972.98
01:41:02|5972.98
01:41:03|5972.98
01:41:05|5972.98
01:41:06|5972.98
01:41:07|5972.98
01:41:08|5972.98
01:41:08|5972.98
01:41:10|5972.98
01:41:10|5972.98
01:41:13|5972.98
01:41:14|5972.98
01:41:15|5972.98
01:41:16|5972.39
01:41:17|5972.39
01:41:18|5972.39
01:41:19|5972.39
01:41:20|5971.57
01:41:21|5971.57
01:41:23|5971.57
01:41:24|5971.57
01:41:25|5971.57
01:41:26|5971.57
01:41:27|5971.57
01:41:28|5971.57
01:41:30|5971.57
01:41:31|5971.57
01:41:32|5971.57
01:41:32|5971.57
01:41:34|5971.57
01:41:36|5971.57
01:41:37|5971.57
01:41:38|5971.57
01:41:39|5971.57
01:41:40|5971.57
01:41:41|5971.57
01:41:43|5971.57
01:41:44|5971.57
01:41:44|5971.57
01:41:45|5971.57
01:41:46|5971.57
01:41:47|5971.83
01:41:48|5971.83
01:41:50|5971.19
01:41:51|5971.19
01:41:52|5971.19
01:41:53|5971.19
01:41:54|5971.19
01:41:55|5971.19
01:41:56|5971.19
01:41:57|5971.19
01:41:58|5971.25
01:41:59|5971.25
01:42:01|5970.69
01:42:02|5970.59
01:42:03|5970.59
01:42:05|5970.59
01:42:06|5970.59
01:42:06|5970.59
01:42:07|5970.59
01:42:09|5970.59
01:42:11|5972.93
01:42:12|5972.93
01:42:13|5975.78
01:42:13|5975.78
01:42:15|5978.07
01:42:15|5978.07
01:42:16|5978.07
01:42:17|5978.07
01:42:18|5977.57
01:42:19|5974.98
01:42:20|5974.98
01:42:21|5974.98
01:42:23|5978.5
01:42:24|5978.5
01:42:25|5978.5
01:42:27|5978.5
01:42:28|5978.5
01:42:29|5978.5
01:42:31|5978.5
01:42:31|5978.5
01:42:33|5978.5
01:42:34|5978.5
01:42:36|5979.69
01:42:37|5979.69
01:42:38|5977.42
01:42:39|5979.93
01:42:41|5979.93
01:42:43|5979.93
01:42:44|5979.93
01:42:45|5979.93
01:42:47|5980.43
01:42:48|5980.43
01:42:49|5980.43
01:42:50|5980.43
01:42:50|5980.43
01:42:52|5980.43
01:42:53|5980.43
01:42:53|5980.43
01:42:54|5980.43
01:42:55|5980.43
01:42:56|5980.43
01:42:58|5980.43
01:43:00|5980.43
01:43:00|5980.43
01:43:01|5980.43
01:43:03|5980.43
01:43:03|5980.43
01:43:05|5980.43
01:43:06|5980.43
01:43:08|5980.43
01:43:09|5980.43
01:43:10|5980.43
01:43:11|5980.43
01:43:12|5980.43
01:43:13|5980.43
01:43:14|5980.43
01:43:16|5980.43
01:43:17|5980.43
01:43:18|5980.43
01:43:19|5984.04
01:43:19|5984.04
01:43:22|5984.04
01:43:22|5984.04
01:43:23|5984.04
01:43:24|5984.04
01:43:25|5984.04
01:43:26|5984.7
01:43:27|5984.7
01:43:28|5984.7
01:43:29|5984.7
01:43:31|5984.7
01:43:33|5984.7
01:43:33|5984.7
01:43:34|5984.7
01:43:36|5984.7
01:43:37|5984.7
01:43:39|5984.7
01:43:40|5984.7
01:43:41|5984.7
01:43:43|5984.7
01:43:44|5985.61
01:43:45|5985.61
01:43:47|5985.61
01:43:48|5985.61
01:43:48|5985.61
01:43:49|5985.61
01:43:51|5985.61
01:43:53|5990.5
01:43:53|5988.42
01:43:54|5988.42
01:43:55|5988.42
01:43:56|5988.42
01:43:57|5988.42
01:43:58|5988.42
01:44:00|5991.03
01:44:01|5991.03
01:44:02|5991.03
01:44:03|5992.44
01:44:04|5992.44
01:44:05|5994.59
01:44:07|5994.59
01:44:08|5994.59
01:44:09|5994.59
01:44:10|5994.59
01:44:11|5994.59
01:44:11|5994.59
01:44:12|5994.59
01:44:14|5994.59
01:44:15|5994.59
01:44:15|5995.1
01:44:16|5995.1
01:44:17|5995.2
01:44:19|5995.2
01:44:21|5995.2
01:44:21|5995.2
01:44:22|5995.2
01:44:24|5995.2
01:44:25|5995.49
01:44:25|5995.49
01:44:26|5995.49
01:44:28|5995.49
01:44:29|5995.49
01:44:29|5995.49
01:44:30|5995.49
01:44:33|5995.49
01:44:34|5997.52
01:44:35|5997.52
01:44:37|5996.38
01:44:39|5996.38
01:44:40|5996.38
01:44:41|5996.38
01:44:42|5996.38
01:44:43|5996.38
01:44:44|5996.38
01:44:45|6004.
01:44:46|6004.41
01:44:47|6004.71
01:44:48|6007.07
01:44:49|6007.07
01:44:50|6004.7
01:44:51|6003.5
01:44:52|6003.5
01:44:53|6003.5
01:44:54|6003.5
01:44:56|6005.83
01:44:57|6005.83
01:44:57|6005.83
01:44:59|6005.83
01:44:59|6005.83
01:45:02|6005.83
01:45:03|6005.83
01:45:04|6005.83
01:45:05|6005.83
01:45:06|6005.83
01:45:08|6005.83
01:45:10|6005.83
01:45:12|6005.9
01:45:12|6005.9
01:45:13|6005.9
01:45:14|6005.9
01:45:15|6005.9
01:45:16|5999.72
01:45:17|5999.72
01:45:19|5993.22
01:45:19|5993.22
01:45:20|5993.22
01:45:21|5993.22
01:45:22|5993.22
01:45:23|5993.22
01:45:24|5993.22
01:45:25|5993.22
01:45:26|5993.22
01:45:28|5993.22
01:45:28|5993.22
01:45:29|5993.22
01:45:31|5993.22
01:45:32|5995.92
01:45:33|5997.44
01:45:35|5997.44
01:45:37|5999.4
01:45:38|5999.4
01:45:39|5999.4
01:45:40|5999.4
01:45:41|6000.9
01:45:42|6002.38
01:45:42|6002.38
01:45:44|6004.14
01:45:45|6004.14
01:45:46|6004.14
01:45:46|6004.14
01:45:47|6004.14
01:45:49|6004.14
01:45:49|6004.14
01:45:50|6004.14
01:45:52|6004.14
01:45:53|6000.98
01:45:54|6000.98
01:45:56|6000.98
01:45:57|6000.98
01:45:58|6000.98
01:45:58|6000.98
01:46:00|5997.31
01:46:01|5997.09
01:46:02|5996.92
01:46:02|5996.92
01:46:04|5996.9
01:46:05|5997.17
01:46:06|5997.17
01:46:07|5997.17
01:46:07|5997.17
01:46:08|5997.17
01:46:11|5997.17
01:46:12|5997.17
01:46:13|5997.17
01:46:14|5997.17
01:46:15|5997.17
01:46:15|5996.33
01:46:18|5996.33
01:46:18|5996.33
01:46:20|5996.33
01:46:21|5996.33
01:46:22|5996.33
01:46:23|5996.33
01:46:24|5996.33
01:46:25|5996.33
01:46:25|5996.33
01:46:26|5996.33
01:46:28|5996.33
01:46:29|5996.33
01:46:30|5996.33
01:46:31|5996.33
01:46:32|5996.33
01:46:34|5996.33
01:46:35|5996.33
01:46:36|5999.88
01:46:37|5999.88
01:46:38|5999.88
01:46:39|5999.88
01:46:40|5999.88
01:46:41|5999.88
01:46:43|5999.88
01:46:44|5999.88
01:46:46|5999.88
01:46:47|5999.88
01:46:48|5999.88
01:46:49|5999.88
01:46:50|6000.8
01:46:51|6000.8
01:46:52|6000.8
01:46:53|6000.8
01:46:54|6000.8
01:46:55|6000.8
01:46:56|6000.8
01:46:57|6000.8
01:46:58|6000.8
01:46:59|6000.8
01:47:00|6000.8
01:47:01|6000.8
01:47:02|6000.8
01:47:03|6000.8
01:47:04|6000.8
01:47:05|6000.8
01:47:06|6000.8
01:47:07|6000.8
01:47:08|6002.38
01:47:09|6002.38
01:47:10|6002.38
01:47:11|6002.38
01:47:12|6001.27
01:47:13|6001.27
01:47:14|6000.85
01:47:15|6000.85
01:47:16|6000.85
01:47:17|6002.38
01:47:18|6002.38
01:47:19|6002.38
01:47:21|6002.38
01:47:22|6002.38
01:47:23|6002.38
01:47:25|6002.38
01:47:26|6002.38
01:47:26|6002.38
01:47:28|6003.92
01:47:29|6003.92
01:47:30|6003.92
01:47:32|6004.11
01:47:32|6004.58
01:47:33|6004.58
01:47:34|6004.09
01:47:36|6004.09
01:47:37|6004.09
01:47:38|6004.09
01:47:40|6003.23
01:47:40|6003.23
01:47:41|6003.23
01:47:43|6003.23
01:47:44|6003.23
01:47:45|6003.23
01:47:46|6003.23
01:47:46|6003.23
01:47:48|6003.23
01:47:50|6003.23
01:47:51|6003.23
01:47:51|6003.23
01:47:53|6003.23
01:47:54|6003.23
01:47:55|6003.23
01:47:56|6003.23
01:47:57|6003.23
01:47:58|6003.23
01:47:59|6003.23
01:48:00|6003.23
01:48:01|6003.23
01:48:02|6003.23
01:48:03|6006.23
01:48:05|6006.23
01:48:05|6006.23
01:48:07|6006.23
01:48:08|6006.23
01:48:09|6006.23
01:48:10|6007.72
01:48:11|6007.75
01:48:12|6007.75
01:48:13|6007.75
01:48:14|6007.75
01:48:15|6007.75
01:48:17|6007.75
01:48:19|6007.75
01:48:20|6007.75
01:48:21|6007.75
01:48:22|6009.09
01:48:23|6009.09
01:48:24|6009.09
01:48:25|6007.9
01:48:26|6009.32
01:48:27|6009.32
01:48:28|6009.32
01:48:30|6009.32
01:48:31|6009.32
01:48:32|6009.51
01:48:34|6009.51
01:48:34|6010.51
01:48:36|6010.51
01:48:37|6010.51
01:48:39|6010.51
01:48:40|6010.51
01:48:42|6010.51
01:48:42|6011.86
01:48:44|6010.67
01:48:45|6010.67
01:48:46|6010.
01:48:47|6010.
01:48:48|6010.
01:48:49|6010.
01:48:50|6010.
01:48:51|6010.
01:48:52|6009.52
01:48:53|6009.52
01:48:54|6009.52
01:48:55|6009.52
01:48:56|6010.09
01:48:57|6010.09
01:48:58|6010.93
01:49:00|6010.35
01:49:00|6011.26
01:49:01|6011.26
01:49:02|6011.26
01:49:04|6011.26
01:49:05|6011.26
01:49:06|6011.26
01:49:07|6014.77
01:49:09|6014.77
01:49:10|6014.77
01:49:11|6011.35
01:49:12|6011.35
01:49:13|6011.35
01:49:14|6011.35
01:49:15|6012.09
01:49:16|6012.09
01:49:17|6011.97
01:49:18|6013.41
01:49:20|6013.41
01:49:21|6013.86
01:49:22|6013.86
01:49:23|6013.86
01:49:24|6013.86
01:49:25|6013.86
01:49:26|6013.86
01:49:27|6013.86
01:49:28|6013.86
01:49:29|6013.86
01:49:30|6013.86
01:49:31|6013.38
01:49:32|6013.38
01:49:33|6012.53
01:49:34|6012.53
01:49:35|6012.53
01:49:36|6012.53
01:49:38|6012.91
01:49:39|6012.91
01:49:40|6012.16
01:49:42|6012.16
01:49:42|6012.16
01:49:43|6012.16
01:49:45|6012.16
01:49:46|6012.16
01:49:48|6012.16
01:49:49|6012.16
01:49:50|6012.16
01:49:50|6011.92
01:49:52|6011.92
01:49:53|6011.92
01:49:54|6011.92
01:49:55|6011.92
01:49:56|6011.92
01:49:56|6011.92
01:49:57|6011.92
01:49:59|6011.95
01:49:59|6011.95
01:50:00|6011.95
01:50:02|6015.8
01:50:02|6015.8
01:50:04|6015.8
01:50:04|6009.41
01:50:06|6009.41
01:50:08|6009.41
01:50:08|6009.41
01:50:09|6009.41
01:50:11|6009.41
01:50:12|6009.41
01:50:13|6009.41
01:50:14|6009.6
01:50:15|6009.6
01:50:16|6009.6
01:50:18|6009.6
01:50:19|6009.6
01:50:20|6009.6
01:50:21|6008.81
01:50:22|6008.81
01:50:23|6009.01
01:50:24|6008.25
01:50:25|6008.25
01:50:26|6008.25
01:50:27|6008.25
01:50:28|6008.25
01:50:29|6008.25
01:50:30|6008.25
01:50:31|6008.25
01:50:33|6008.25
01:50:34|6008.25
01:50:35|6008.25
01:50:36|6008.25
01:50:37|6008.25
01:50:39|6008.25
01:50:41|6008.25
01:50:42|6005.97
01:50:44|6005.
01:50:45|6005.
01:50:46|6005.
01:50:47|6005.
01:50:48|6002.64
01:50:49|6002.64
01:50:51|6005.93
01:50:52|6005.93
01:50:53|6006.62
01:50:53|6003.57
01:50:55|6003.57
01:50:55|6003.57
01:50:57|6003.57
01:50:57|6003.57
01:50:59|6003.57
01:50:59|6003.57
01:51:00|6003.57
01:51:02|6003.57
01:51:03|6003.57
01:51:04|6003.57
01:51:05|6003.57
01:51:06|6000.52
01:51:06|6000.52
01:51:08|6000.22
01:51:09|6000.25
01:51:10|6000.25
01:51:11|6000.25
01:51:12|6002.77
01:51:14|6002.77
01:51:15|6000.21
01:51:16|6000.21
01:51:18|5999.34
01:51:20|5998.01
01:51:20|5998.78
01:51:21|5998.78
01:51:22|5998.78
01:51:23|5998.78
01:51:25|5998.78
01:51:25|5999.4
01:51:26|5999.4
01:51:27|5999.4
01:51:28|5999.4
01:51:30|5999.4
01:51:31|5999.4
01:51:32|5999.4
01:51:33|5999.4
01:51:34|5999.4
01:51:35|5999.4
01:51:36|5999.4
01:51:37|5999.4
01:51:38|5999.4
01:51:40|5999.4
01:51:41|5999.4
01:51:42|5999.4
01:51:43|5999.4
01:51:44|5999.4
01:51:46|5999.4
01:51:47|5999.4
01:51:49|5999.01
01:51:50|6000.8
01:51:51|6000.8
01:51:52|6000.8
01:51:53|5999.98
01:51:54|5998.51
01:51:55|5994.94
01:51:56|5994.94
01:51:57|5994.94
01:51:58|5997.18
01:51:59|5997.18
01:52:00|5997.18
01:52:01|5997.96
01:52:03|5997.91
01:52:04|5996.91
01:52:06|5996.91
01:52:06|5996.91
01:52:09|5995.74
01:52:09|5995.74
01:52:11|5995.74
01:52:12|5995.74
01:52:13|5995.74
01:52:14|5995.74
01:52:15|5997.28
01:52:16|5997.28
01:52:17|5997.28
01:52:18|5997.28
01:52:19|5997.28
01:52:20|5998.11
01:52:21|5995.07
01:52:22|5995.07
01:52:23|5993.01
01:52:24|5993.01
01:52:25|5993.01
01:52:27|5993.01
01:52:28|5993.01
01:52:30|5992.77
01:52:30|5992.77
01:52:31|5992.77
01:52:33|5992.77
01:52:33|5992.77
01:52:34|5992.77
01:52:36|5992.77
01:52:36|5992.77
01:52:37|5992.77
01:52:38|5992.77
01:52:41|5992.77
01:52:41|5992.77
01:52:42|5992.77
01:52:43|5992.77
01:52:45|5992.77
01:52:47|5993.27
01:52:48|5993.27
01:52:49|5993.27
01:52:49|5993.27
01:52:50|5993.27
01:52:51|5993.27
01:52:52|5993.27
01:52:55|5993.27
01:52:55|5993.27
01:52:56|5993.27
01:52:58|5993.27
01:52:59|5993.27
01:53:00|5993.27
01:53:01|5993.27
01:53:02|5990.
01:53:03|5988.72
01:53:04|5988.72
01:53:05|5988.72
01:53:06|5988.72
01:53:08|5988.72
01:53:09|5988.72
01:53:11|5988.72
01:53:11|5988.72
01:53:12|5988.72
01:53:13|5988.72
01:53:15|5988.72
01:53:16|5985.5
01:53:17|5985.5
01:53:19|5984.82
01:53:19|5985.09
01:53:20|5985.09
01:53:21|5985.09
01:53:22|5985.09
01:53:23|5985.09
01:53:24|5985.09
01:53:26|5985.09
01:53:27|5985.09
01:53:28|5985.09
01:53:29|5985.09
01:53:30|5986.2
01:53:32|5985.66
01:53:33|5985.66
01:53:34|5985.66
01:53:35|5985.66
01:53:35|5985.81
01:53:37|5985.81
01:53:39|5985.81
01:53:39|5985.81
01:53:41|5985.81
01:53:42|5985.81
01:53:44|5983.22
01:53:44|5983.22
01:53:47|5983.22
01:53:48|5983.22
01:53:49|5981.85
01:53:50|5981.85
01:53:51|5981.85
01:53:53|5981.85
01:53:54|5981.85
01:53:54|5981.85
01:53:55|5981.85
01:53:56|5981.85
01:53:57|5978.72
01:53:58|5978.72
01:53:59|5978.72
01:54:00|5978.72
01:54:01|5978.72
01:54:02|5978.72
01:54:03|5978.72
01:54:04|5978.72
01:54:06|5978.72
01:54:06|5978.72
01:54:07|5978.72
01:54:09|5978.72
01:54:10|5978.72
01:54:12|5978.72
01:54:13|5978.72
01:54:14|5978.72
01:54:15|5980.07
01:54:15|5980.07
01:54:17|5980.07
01:54:17|5980.07
01:54:19|5980.07
01:54:20|5980.07
01:54:20|5980.07
01:54:22|5980.07
01:54:23|5980.07
01:54:24|5980.07
01:54:25|5980.07
01:54:26|5980.07
01:54:28|5980.07
01:54:29|5981.53
01:54:29|5981.53
01:54:31|5981.53
01:54:32|5981.53
01:54:33|5981.53
01:54:33|5981.53
01:54:35|5981.53
01:54:36|5981.53
01:54:37|5981.53
01:54:38|5981.53
01:54:39|5981.53
01:54:40|5981.53
01:54:41|5981.53
01:54:43|5986.5
01:54:43|5986.5
01:54:45|5986.5
01:54:47|5988.1
01:54:49|5990.96
01:54:49|5992.64
01:54:50|5992.64
01:54:51|5992.64
01:54:52|5992.64
01:54:54|5992.64
01:54:54|5992.64
01:54:55|5992.64
01:54:56|5992.64
01:54:58|5992.64
01:54:58|5992.64
01:54:59|5992.64
01:55:01|5992.64
01:55:01|5992.64
01:55:04|5992.64
01:55:05|5992.64
01:55:06|5992.64
01:55:07|5993.66
01:55:08|5993.66
01:55:09|5993.66
01:55:10|5994.12
01:55:11|5994.12
01:55:12|5994.67
01:55:13|5994.67
01:55:14|5994.67
01:55:15|5994.67
01:55:16|5995.06
01:55:17|5995.06
01:55:19|5995.06
01:55:20|5995.06
01:55:21|5995.06
01:55:22|5999.52
01:55:23|5999.59
01:55:24|5999.59
01:55:25|5999.59
01:55:26|5999.59
01:55:27|5999.59
01:55:28|5999.59
01:55:29|5999.59
01:55:30|5999.59
01:55:31|5999.59
01:55:32|5999.59
01:55:33|5999.59
01:55:34|5997.62
01:55:35|5997.62
01:55:36|5997.62
01:55:38|5997.62
01:55:38|5997.62
01:55:40|5995.59
01:55:40|5995.59
01:55:41|5995.59
01:55:43|5995.59
01:55:43|5995.59
01:55:46|5995.59
01:55:46|5995.59
01:55:47|5995.59
01:55:48|5995.59
01:55:49|5996.24
01:55:50|5996.19
01:55:52|5996.19
01:55:53|5996.19
01:55:54|5996.02
01:55:55|5996.02
01:55:57|5996.02
01:55:57|5996.02
01:55:59|5996.02
01:56:00|5996.02
01:56:01|5996.02
01:56:02|5996.02
01:56:02|5996.02
01:56:04|5996.02
01:56:05|5993.67
01:56:05|5993.67
01:56:07|5993.67
01:56:09|5992.72
01:56:10|5991.7
01:56:11|5991.9
01:56:12|5990.89
01:56:14|5990.89
01:56:16|5990.89
01:56:18|5990.89
01:56:18|5990.89
01:56:19|5990.89
01:56:20|5988.86
01:56:21|5988.86
01:56:22|5988.86
01:56:23|5988.86
01:56:24|5990.51
01:56:25|5991.71
01:56:26|5992.66
01:56:27|5992.66
01:56:28|5992.66
01:56:29|5995.28
01:56:31|5995.28
01:56:31|5995.28
01:56:32|5995.28
01:56:33|5995.28
01:56:34|5995.28
01:56:35|6000.52
01:56:36|6000.52
01:56:37|6000.52
01:56:38|6000.52
01:56:39|6000.52
01:56:40|6000.52
01:56:41|6000.52
01:56:42|6000.52
01:56:44|6000.52
01:56:46|6000.52
01:56:48|6000.52
01:56:49|6000.52
01:56:50|6000.52
01:56:51|6000.52
01:56:52|6000.52
01:56:54|6000.52
01:56:55|6000.52
01:56:56|6000.52
01:56:57|6000.52
01:56:58|6000.52
01:56:59|6000.52
01:57:00|6000.52
01:57:01|6000.52
01:57:02|5997.79
01:57:03|5997.79
01:57:04|5997.79
01:57:06|5997.79
01:57:07|5997.79
01:57:09|5997.79
01:57:09|5997.15
01:57:11|5997.15
01:57:12|5997.15
01:57:12|5997.15
01:57:13|5997.15
01:57:15|5997.15
01:57:16|5998.91
01:57:17|5998.91
01:57:18|5998.91
01:57:19|5998.91
01:57:20|5998.91
01:57:21|5998.91
01:57:22|5998.91
01:57:23|5998.91
01:57:25|5998.91
01:57:25|5998.91
01:57:26|5998.91
01:57:27|5998.91
01:57:29|5998.91
01:57:30|5997.83
01:57:31|5997.83
01:57:31|5997.83
01:57:33|5999.87
01:57:33|5999.87
01:57:35|5999.87
01:57:35|5999.87
01:57:37|5999.87
01:57:38|5999.87
01:57:39|5999.87
01:57:39|5999.87
01:57:40|5999.87
01:57:41|5999.87
01:57:42|5998.66
01:57:43|5998.66
01:57:44|5999.75
01:57:45|6000.92
01:57:47|6000.92
01:57:47|6000.92
01:57:50|6001.36
01:57:51|6005.63
01:57:51|6005.63
01:57:52|6005.63
01:57:53|6000.91
01:57:54|6000.91
01:57:55|6000.91
01:57:56|6000.91
01:57:57|6000.91
01:57:58|6000.91
01:57:59|6000.91
01:58:00|6000.91
01:58:01|5999.78
01:58:02|5999.78
01:58:03|5999.78
01:58:04|5999.78
01:58:05|5999.78
01:58:06|5999.42
01:58:08|5999.42
01:58:09|5999.42
01:58:10|5997.42
01:58:11|5997.42
01:58:13|5997.42
01:58:13|5997.42
01:58:14|5997.42
01:58:16|5997.42
01:58:17|5998.02
01:58:18|5998.02
01:58:19|5996.38
01:58:20|5996.38
01:58:21|5996.38
01:58:22|5996.38
01:58:23|6003.56
01:58:24|5998.43
01:58:25|5999.1
01:58:26|5999.22
01:58:27|5999.22
01:58:28|5998.94
01:58:29|5998.94
01:58:30|5998.94
01:58:31|5998.94
01:58:32|5998.94
01:58:33|5997.93
01:58:34|5997.93
01:58:35|5997.93
01:58:36|5997.93
01:58:38|6000.07
01:58:38|6000.07
01:58:41|5998.71
01:58:41|5998.71
01:58:42|5998.71
01:58:44|5998.71
01:58:44|5998.71
01:58:47|5998.71
01:58:47|5998.71
01:58:48|5998.71
01:58:49|5998.71
01:58:50|5998.71
01:58:51|5998.71
01:58:53|5998.71
01:58:54|5998.71
01:58:55|5998.71
01:58:57|5998.71
01:58:59|5998.71
01:58:59|5998.71
01:59:00|5998.71
01:59:01|5998.71
01:59:02|5998.71
01:59:03|5998.71
01:59:04|5998.71
01:59:06|5998.71
01:59:08|5998.71
01:59:09|5998.71
01:59:10|5998.71
01:59:11|5998.71
01:59:11|5996.48
01:59:13|5996.48
01:59:14|5996.48
01:59:16|5996.48
01:59:17|5996.48
01:59:17|5996.48
01:59:19|5996.01
01:59:19|5996.01
01:59:20|5996.01
01:59:22|5996.01
01:59:22|5996.01
01:59:25|5996.01
01:59:26|5996.01
01:59:27|5997.82
01:59:28|5997.82
01:59:29|5997.82
01:59:30|5997.82
01:59:31|5994.63
01:59:33|5994.63
01:59:34|5994.63
01:59:35|5994.63
01:59:35|5994.63
01:59:37|5994.63
01:59:37|5994.63
01:59:39|5994.63
01:59:40|5994.63
01:59:40|5994.63
01:59:41|5994.63
01:59:43|5994.63
01:59:44|5994.63
01:59:45|5994.63
01:59:45|5994.63
01:59:48|5994.63
01:59:48|5994.63
01:59:49|5996.75
01:59:50|5996.58
01:59:51|5996.58
01:59:52|5996.58
01:59:53|5995.59
01:59:55|5992.51
01:59:56|5992.51
01:59:58|5992.51
01:59:59|5992.51
02:00:01|5992.51
02:00:02|5992.51
02:00:04|5992.51
02:00:04|5992.51
02:00:05|5992.51
02:00:07|5992.51
02:00:09|5992.51
02:00:10|5992.51
02:00:11|5992.51
02:00:11|5992.51
02:00:14|5992.51
02:00:14|5992.51
02:00:15|5992.51
02:00:16|5992.51
02:00:17|5992.51
02:00:19|5992.51
02:00:20|5992.51
02:00:22|5992.51
02:00:23|5992.51
02:00:24|5994.86
02:00:25|5994.86
02:00:26|5994.86
02:00:28|5994.86
02:00:29|5994.86
02:00:30|5994.86
02:00:31|5994.86
02:00:32|5994.86
02:00:33|5994.86
02:00:34|5994.86
02:00:35|5994.86
02:00:36|5994.86
02:00:37|5994.86
02:00:38|5994.86
02:00:39|5994.86
02:00:40|5994.86
02:00:42|5993.11
02:00:42|5993.37
02:00:43|5993.37
02:00:45|5994.1
02:00:46|5994.1
02:00:47|5994.1
02:00:47|5994.1
02:00:49|5994.1
02:00:51|5994.1
02:00:51|5994.35
02:00:52|5994.35
02:00:53|5994.35
02:00:54|5994.35
02:00:55|5994.35
02:00:56|5994.35
02:00:57|5994.35
02:00:59|5994.35
02:00:59|5994.35
02:01:00|5994.35
02:01:02|5994.35
02:01:03|5993.23
02:01:04|5993.23
02:01:05|5992.51
02:01:06|5992.51
02:01:08|5992.51
02:01:08|5992.51
02:01:09|5992.51
02:01:10|5992.51
02:01:11|5992.51
02:01:12|5992.51
02:01:14|5992.51
02:01:15|5992.51
02:01:17|5992.51
02:01:18|5992.51
02:01:19|5992.51
02:01:20|5992.51
02:01:21|5992.51
02:01:23|5992.51
02:01:23|5992.51
02:01:25|6001.47
02:01:25|6002.6
02:01:27|6002.6
02:01:27|6002.6
02:01:28|6002.6
02:01:30|6002.6
02:01:31|6004.33
02:01:32|6004.33
02:01:33|6004.33
02:01:34|6004.33
02:01:35|6004.33
02:01:36|6008.09
02:01:37|6008.09
02:01:38|6008.09
02:01:39|6011.43
02:01:40|6011.43
02:01:41|6011.43
02:01:42|6012.56
02:01:44|6012.56
02:01:45|6012.56
02:01:46|6012.56
02:01:47|6012.56
02:01:49|6012.56
02:01:51|6012.56
02:01:51|6012.56
02:01:52|6009.8
02:01:54|6009.46
02:01:55|6009.82
02:01:56|6009.82
02:01:57|6008.25
02:01:59|6008.25
02:02:01|6009.96
02:02:01|6011.75
02:02:03|6011.75
02:02:04|6011.75
02:02:06|6010.82
02:02:06|6010.81
02:02:07|6010.81
02:02:09|6010.64
02:02:10|6010.7
02:02:12|6010.7
02:02:13|6010.7
02:02:13|6010.7
02:02:15|6010.7
02:02:16|6010.7
02:02:17|6010.7
02:02:18|6012.49
02:02:19|6012.49
02:02:20|6010.49
02:02:22|6010.49
02:02:23|6010.49
02:02:23|6010.49
02:02:25|6010.49
02:02:26|6010.49
02:02:27|6010.49
02:02:28|6010.49
02:02:29|6010.49
02:02:29|6010.49
02:02:30|6010.49
02:02:33|6010.49
02:02:33|6010.49
02:02:34|6010.49
02:02:35|6010.49
02:02:36|6010.49
02:02:37|6010.49
02:02:38|6010.49
02:02:40|6010.49
02:02:40|6010.49
02:02:41|6010.49
02:02:42|6010.49
02:02:43|6010.91
02:02:44|6010.91
02:02:45|6010.91
02:02:46|6010.91
02:02:47|6010.91
02:02:48|6010.91
02:02:50|6010.91
02:02:52|6010.91
02:02:52|6010.91
02:02:53|6010.91
02:02:55|6010.54
02:02:55|6010.54
02:02:58|6010.54
02:02:58|6010.54
02:03:01|6010.54
02:03:02|6010.54
02:03:02|6010.54
02:03:04|6010.54
02:03:04|6010.54
02:03:05|6010.54
02:03:07|6010.54
02:03:08|6010.54
02:03:08|6010.54
02:03:09|6010.54
02:03:11|6010.54
02:03:12|6010.54
02:03:13|6010.54
02:03:14|6010.54
02:03:15|6010.54
02:03:16|6010.54
02:03:17|6010.54
02:03:18|6010.54
02:03:20|6010.54
02:03:21|6010.54
02:03:22|6010.54
02:03:23|6010.54
02:03:24|6010.54
02:03:25|6010.54
02:03:25|6010.54
02:03:27|6010.54
02:03:28|6010.54
02:03:29|6010.54
02:03:30|6010.54
02:03:31|6010.54
02:03:33|6010.24
02:03:35|6010.24
02:03:36|6010.24
02:03:38|6008.62
02:03:38|6008.62
02:03:40|6008.62
02:03:41|6008.62
02:03:42|6008.62
02:03:42|6008.62
02:03:44|6008.62
02:03:45|6008.62
02:03:46|6008.62
02:03:47|6007.3
02:03:48|6007.3
02:03:49|6007.3
02:03:50|6007.
02:03:52|6007.
02:03:53|6007.
02:03:53|6007.
02:03:54|6007.
02:03:55|6007.
02:03:56|6007.
02:03:57|6007.
02:03:58|6006.27
02:04:00|6006.27
02:04:01|6005.49
02:04:02|6005.49
02:04:03|6005.57
02:04:04|6005.57
02:04:06|6005.57
02:04:07|6005.57
02:04:07|6005.57
02:04:08|6005.57
02:04:09|6005.57
02:04:10|6005.57
02:04:11|6005.57
02:04:13|6003.16
02:04:14|6003.16
02:04:16|6003.16
02:04:16|6001.96
02:04:18|6001.96
02:04:19|6001.84
02:04:20|6001.84
02:04:22|6001.81
02:04:22|6001.81
02:04:24|6001.81
02:04:25|6001.81
02:04:27|6005.54
02:04:28|6005.54
02:04:28|6005.54
02:04:30|6006.52
02:04:30|6007.15
02:04:32|6007.15
02:04:33|6007.15
02:04:33|6007.15
02:04:34|6007.15
02:04:35|6007.15
02:04:36|6007.15
02:04:37|6007.15
02:04:39|6007.15
02:04:39|6004.27
02:04:40|6004.27
02:04:41|6004.27
02:04:42|6004.27
02:04:43|6004.27
02:04:44|6004.27
02:04:45|6004.27
02:04:46|6002.91
02:04:47|6002.91
02:04:48|6002.91
02:04:49|6002.91
02:04:51|6002.91
02:04:52|6003.84
02:04:53|6004.46
02:04:54|6004.46
02:04:55|6004.46
02:04:56|6004.46
02:04:57|6004.46
02:04:59|6004.46
02:05:00|6004.46
02:05:01|6004.46
02:05:02|6004.46
02:05:03|6004.46
02:05:04|6004.46
02:05:05|6004.46
02:05:06|6004.46
02:05:06|6004.46
02:05:08|6004.46
02:05:09|6004.46
02:05:11|6004.46
02:05:11|6004.46
02:05:12|6004.46
02:05:13|6004.46
02:05:15|6004.46
02:05:15|6004.46
02:05:16|6004.46
02:05:19|6004.46
02:05:20|6004.46
02:05:21|6004.46
02:05:22|6004.46
02:05:23|6004.46
02:05:24|6004.46
02:05:25|6004.46
02:05:26|6004.46
02:05:28|6004.46
02:05:28|6004.46
02:05:29|6004.46
02:05:31|6002.65
02:05:32|6002.65
02:05:32|6002.65
02:05:34|5999.12
02:05:35|5999.12
02:05:36|5999.12
02:05:36|5999.12
02:05:37|5999.03
02:05:38|5999.03
02:05:40|6001.15
02:05:40|6001.15
02:05:42|6001.15
02:05:42|6001.15
02:05:44|6001.15
02:05:45|6001.15
02:05:45|6001.15
02:05:46|5997.63
02:05:48|5996.79
02:05:48|5996.79
02:05:50|5996.79
02:05:51|5996.79
02:05:52|5996.79
02:05:53|5996.79
02:05:54|5996.79
02:05:55|5996.79
02:05:57|5996.79
02:05:57|5996.79
02:05:59|5996.79
02:05:59|5996.79
02:06:01|5996.79
02:06:01|5988.35
02:06:03|5988.35
02:06:04|5988.35
02:06:05|5990.32
02:06:07|5990.32
02:06:09|5990.32
02:06:09|5990.32
02:06:11|5991.29
02:06:12|5991.29
02:06:13|5991.29
02:06:14|5991.29
02:06:15|5991.29
02:06:16|5991.29
02:06:17|5991.29
02:06:18|5991.29
02:06:19|5991.29
02:06:20|5989.31
02:06:21|5989.45
02:06:22|5989.45
02:06:24|5989.45
02:06:24|5989.45
02:06:25|5989.45
02:06:27|5989.45
02:06:27|5989.45
02:06:28|5989.45
02:06:29|5989.45
02:06:30|5989.45
02:06:32|5989.45
02:06:32|5989.45
02:06:33|5989.45
02:06:35|5989.45
02:06:36|5989.45
02:06:37|5989.45
02:06:38|5989.45
02:06:39|5989.45
02:06:39|5989.45
02:06:40|5989.45
02:06:42|5989.45
02:06:42|5989.45
02:06:44|5988.53
02:06:44|5988.53
02:06:45|5988.53
02:06:46|5988.53
02:06:47|5986.88
02:06:49|5986.88
02:06:50|5986.88
02:06:50|5986.88
02:06:51|5986.51
02:06:53|5986.5
02:06:54|5986.5
02:06:54|5986.5
02:06:56|5986.5
02:06:57|5986.5
02:06:58|5986.5
02:06:59|5986.5
02:07:00|5986.5
02:07:01|5986.5
02:07:02|5986.5
02:07:03|5986.5
02:07:04|5986.5
02:07:05|5986.5
02:07:06|5986.5
02:07:08|5986.5
02:07:08|5986.5
02:07:10|5986.37
02:07:11|5986.37
02:07:12|5986.37
02:07:13|5986.37
02:07:14|5986.37
02:07:15|5986.37
02:07:16|5982.94
02:07:17|5982.94
02:07:18|5982.94
02:07:19|5982.94
02:07:20|5982.94
02:07:21|5982.94
02:07:22|5982.94
02:07:23|5982.94
02:07:24|5982.94
02:07:25|5982.94
02:07:26|5982.94
02:07:27|5982.94
02:07:28|5982.94
02:07:29|5982.94
02:07:30|5982.94
02:07:31|5982.94
02:07:32|5982.94
02:07:33|5982.94
02:07:34|5982.94
02:07:35|5982.94
02:07:36|5982.94
02:07:37|5982.94
02:07:38|5981.47
02:07:39|5981.47
02:07:40|5981.47
02:07:41|5981.47
02:07:42|5981.47
02:07:43|5981.47
02:07:44|5980.96
02:07:45|5980.27
02:07:46|5979.98
02:07:47|5979.98
02:07:48|5979.98
02:07:49|5979.98
02:07:50|5979.98
02:07:51|5979.98
02:07:52|5979.98
02:07:53|5979.98
02:07:55|5979.98
02:07:56|5979.
02:07:56|5978.72
02:07:58|5973.51
02:07:58|5973.51
02:07:59|5977.39
02:08:00|5977.39
02:08:01|5977.39
02:08:02|5977.39
02:08:05|5972.
02:08:06|5972.
02:08:06|5972.
02:08:08|5972.
02:08:08|5971.22
02:08:09|5971.22
02:08:11|5971.08
02:08:11|5971.08
02:08:12|5971.08
02:08:13|5970.59
02:08:14|5970.59
02:08:16|5970.59
02:08:18|5969.
02:08:19|5969.
02:08:20|5969.
02:08:21|5968.03
02:08:21|5968.03
02:08:23|5968.03
02:08:24|5968.03
02:08:25|5968.03
02:08:26|5968.03
02:08:27|5968.03
02:08:28|5968.03
02:08:29|5968.03
02:08:30|5968.03
02:08:30|5967.47
02:08:31|5967.47
02:08:33|5967.47
02:08:33|5967.47
02:08:35|5967.47
02:08:36|5967.47
02:08:37|5967.47
02:08:38|5967.47
02:08:39|5967.47
02:08:40|5967.47
02:08:41|5967.47
02:08:42|5966.77
02:08:43|5966.77
02:08:44|5966.77
02:08:45|5966.77
02:08:46|5966.77
02:08:47|5966.92
02:08:48|5966.92
02:08:49|5966.92
02:08:50|5963.69
02:08:51|5960.25
02:08:52|5960.25
02:08:53|5962.61
02:08:54|5961.51
02:08:55|5961.51
02:08:56|5961.8
02:08:57|5963.46
02:08:58|5966.22
02:09:00|5964.96
02:09:00|5964.06
02:09:02|5964.06
02:09:03|5964.06
02:09:04|5964.06
02:09:04|5968.52
02:09:05|5968.52
02:09:06|5966.28
02:09:07|5968.42
02:09:09|5964.13
02:09:09|5964.13
02:09:10|5967.58
02:09:11|5961.98
02:09:12|5964.66
02:09:13|5964.66
02:09:16|5964.66
02:09:16|5964.66
02:09:18|5964.66
02:09:18|5964.66
02:09:19|5967.68
02:09:21|5967.56
02:09:22|5964.37
02:09:23|5964.37
02:09:24|5966.03
02:09:25|5961.48
02:09:26|5961.19
02:09:27|5964.07
02:09:28|5964.07
02:09:29|5959.77
02:09:30|5960.58
02:09:31|5966.35
02:09:32|5959.18
02:09:33|5959.18
02:09:34|5964.13
02:09:35|5964.13
02:09:36|5961.44
02:09:37|5961.44
02:09:38|5960.46
02:09:39|5960.46
02:09:40|5960.46
02:09:41|5959.62
02:09:42|5959.62
02:09:43|5959.62
02:09:44|5958.79
02:09:45|5962.44
02:09:46|5958.49
02:09:47|5956.87
02:09:48|5962.09
02:09:49|5962.09
02:09:50|5957.3
02:09:51|5957.31
02:09:52|5957.31
02:09:53|5957.31
02:09:54|5962.08
02:09:55|5962.08
02:09:56|5962.08
02:09:58|5962.08
02:09:59|5962.08
02:10:00|5962.08
02:10:00|5962.08
02:10:01|5962.08
02:10:03|5962.08
02:10:03|5962.08
02:10:04|5962.08
02:10:05|5962.08
02:10:07|5962.08
02:10:07|5962.08
02:10:09|5962.08
02:10:09|5962.08
02:10:12|5962.08
02:10:12|5962.08
02:10:13|5962.08
02:10:14|5962.08
02:10:15|5962.08
02:10:16|5962.08
02:10:17|5962.08
02:10:18|5954.62
02:10:19|5954.62
02:10:20|5954.62
02:10:22|5954.62
02:10:22|5954.62
02:10:24|5954.62
02:10:24|5954.62
02:10:26|5954.62
02:10:27|5954.62
02:10:28|5954.99
02:10:29|5954.78
02:10:30|5954.78
02:10:32|5954.78
02:10:33|5954.78
02:10:34|5954.78
02:10:35|5954.78
02:10:36|5954.95
02:10:37|5954.95
02:10:38|5954.95
02:10:39|5954.95
02:10:40|5954.95
02:10:41|5954.95
02:10:42|5954.95
02:10:43|5961.99
02:10:44|5961.99
02:10:45|5961.99
02:10:46|5962.08
02:10:47|5962.08
02:10:48|5958.84
02:10:49|5958.83
02:10:50|5958.83
02:10:51|5958.83
02:10:52|5958.83
02:10:53|5958.83
02:10:54|5958.83
02:10:55|5958.83
02:10:56|5958.83
02:10:57|5958.83
02:10:58|5957.55
02:10:59|5957.55
02:11:00|5957.55
02:11:01|5957.55
02:11:02|5957.55
02:11:04|5957.55
02:11:05|5957.55
02:11:06|5959.6
02:11:07|5959.57
02:11:09|5959.57
02:11:10|5959.57
02:11:12|5959.57
02:11:13|5957.19
02:11:14|5957.37
02:11:15|5957.38
02:11:16|5959.57
02:11:17|5959.57
02:11:19|5959.57
02:11:20|5960.96
02:11:21|5960.96
02:11:22|5963.39
02:11:23|5963.39
02:11:24|5963.39
02:11:25|5963.39
02:11:26|5963.13
02:11:27|5963.13
02:11:29|5963.13
02:11:30|5961.04
02:11:30|5961.04
02:11:32|5961.04
02:11:33|5961.04
02:11:34|5961.04
02:11:35|5961.04
02:11:36|5961.04
02:11:36|5961.04
02:11:38|5961.04
02:11:38|5961.83
02:11:40|5961.83
02:11:40|5961.83
02:11:41|5961.83
02:11:42|5961.83
02:11:44|5961.83
02:11:46|5966.89
02:11:46|5966.89
02:11:47|5966.89
02:11:48|5966.89
02:11:49|5966.89
02:11:50|5971.52
02:11:52|5971.52
02:11:52|5967.58
02:11:53|5967.57
02:11:54|5967.57
02:11:55|5967.57
02:11:56|5967.57
02:11:57|5967.57
02:11:58|5967.57
02:12:00|5967.57
02:12:00|5967.57
02:12:03|5967.57
02:12:03|5967.57
02:12:04|5967.57
02:12:06|5967.57
02:12:06|5967.57
02:12:08|5968.66
02:12:10|5968.66
02:12:11|5968.66
02:12:12|5968.66
02:12:12|5968.66
02:12:14|5968.66
02:12:15|5968.66
02:12:16|5967.52
02:12:17|5967.52
02:12:18|5967.38
02:12:20|5967.65
02:12:20|5967.65
02:12:21|5967.65
02:12:23|5967.65
02:12:23|5963.03
02:12:25|5963.03
02:12:27|5963.03
02:12:28|5963.03
02:12:29|5963.03
02:12:30|5963.03
02:12:31|5963.03
02:12:32|5963.03
02:12:34|5963.03
02:12:34|5966.43
02:12:35|5966.43
02:12:37|5966.43
02:12:37|5966.43
02:12:39|5966.43
02:12:39|5966.43
02:12:41|5966.43
02:12:41|5966.43
02:12:43|5966.71
02:12:44|5966.82
02:12:45|5966.82
02:12:45|5966.82
02:12:47|5966.82
02:12:48|5966.82
02:12:49|5966.82
02:12:50|5966.82
02:12:51|5966.82
02:12:53|5966.82
02:12:53|5966.82
02:12:54|5966.82
02:12:55|5966.82
02:12:56|5966.82
02:12:57|5966.82
02:12:58|5966.82
02:12:59|5966.82
02:13:00|5966.82
02:13:02|5966.82
02:13:03|5966.82
02:13:04|5966.82
02:13:05|5968.2
02:13:05|5968.19
02:13:06|5968.19
02:13:09|5966.48
02:13:09|5966.21
02:13:10|5966.21
02:13:12|5966.1
02:13:13|5966.1
02:13:14|5966.1
02:13:15|5966.1
02:13:16|5966.1
02:13:17|5966.27
02:13:18|5966.27
02:13:19|5966.27
02:13:20|5970.51
02:13:21|5970.51
02:13:22|5969.92
02:13:23|5969.62
02:13:24|5966.82
02:13:26|5966.82
02:13:26|5966.82
02:13:27|5966.82
02:13:29|5966.82
02:13:30|5966.82
02:13:31|5966.82
02:13:32|5964.3
02:13:33|5960.96
02:13:34|5960.96
02:13:35|5960.96
02:13:36|5960.55
02:13:37|5960.55
02:13:38|5960.55
02:13:39|5960.55
02:13:40|5960.55
02:13:41|5960.55
02:13:43|5960.55
02:13:44|5960.55
02:13:45|5960.55
02:13:46|5960.55
02:13:47|5960.55
02:13:47|5960.55
02:13:48|5960.55
02:13:49|5960.55
02:13:51|5957.86
02:13:51|5957.86
02:13:54|5957.86
02:13:54|5957.86
02:13:55|5957.86
02:13:56|5957.
02:13:57|5957.
02:13:58|5957.
02:13:59|5955.62
02:14:00|5955.62
02:14:01|5955.62
02:14:03|5955.62
02:14:04|5955.62
02:14:05|5955.62
02:14:06|5955.62
02:14:08|5953.03
02:14:08|5951.99
02:14:10|5951.99
02:14:11|5951.99
02:14:11|5951.99
02:14:12|5951.99
02:14:14|5951.99
02:14:15|5951.99
02:14:16|5951.99
02:14:17|5951.99
02:14:18|5951.99
02:14:19|5951.99
02:14:20|5951.99
02:14:21|5951.99
02:14:22|5951.99
02:14:23|5951.99
02:14:24|5951.99
02:14:24|5951.99
02:14:26|5953.1
02:14:27|5953.1
02:14:28|5953.1
02:14:29|5953.1
02:14:30|5953.1
02:14:32|5953.1
02:14:32|5950.96
02:14:33|5950.96
02:14:34|5950.96
02:14:36|5950.96
02:14:37|5950.56
02:14:38|5950.56
02:14:39|5950.56
02:14:41|5950.56
02:14:41|5955.14
02:14:43|5955.14
02:14:43|5955.14
02:14:44|5949.22
02:14:45|5949.22
02:14:47|5949.22
02:14:47|5949.22
02:14:48|5949.22
02:14:49|5947.41
02:14:51|5947.41
02:14:51|5947.41
02:14:52|5947.41
02:14:53|5947.41
02:14:56|5947.41
02:14:56|5947.41
02:14:57|5947.41
02:14:58|5947.41
02:14:59|5947.41
02:15:00|5947.41
02:15:02|5947.41
02:15:03|5947.41
02:15:04|5947.41
02:15:06|5947.41
02:15:08|5947.41
02:15:08|5947.41
02:15:11|5947.41
02:15:11|5947.41
02:15:13|5947.41
02:15:14|5947.41
02:15:15|5947.41
02:15:16|5948.7
02:15:18|5948.7
02:15:18|5948.7
02:15:21|5948.7
02:15:21|5948.7
02:15:22|5948.7
02:15:24|5948.7
02:15:25|5948.7
02:15:27|5949.32
02:15:28|5949.32
02:15:29|5949.32
02:15:30|5949.32
02:15:31|5949.32
02:15:32|5949.32
02:15:33|5949.32
02:15:34|5949.32
02:15:35|5949.32
02:15:36|5949.32
02:15:37|5949.32
02:15:38|5949.32
02:15:39|5949.32
02:15:40|5946.
02:15:41|5946.
02:15:42|5946.58
02:15:43|5946.58
02:15:44|5946.58
02:15:45|5946.37
02:15:47|5946.37
02:15:48|5946.37
02:15:49|5946.37
02:15:49|5946.37
02:15:51|5946.37
02:15:52|5946.37
02:15:53|5946.37
02:15:54|5947.9
02:15:55|5948.3
02:15:57|5948.3
02:15:57|5948.3
02:15:58|5948.3
02:15:59|5948.3
02:16:00|5948.3
02:16:01|5948.3
02:16:03|5948.3
02:16:05|5948.3
02:16:07|5948.3
02:16:08|5948.3
02:16:10|5945.44
02:16:11|5945.44
02:16:13|5945.44
02:16:14|5946.28
02:16:15|5946.28
02:16:15|5946.28
02:16:18|5946.28
02:16:18|5946.28
02:16:20|5946.28
02:16:20|5946.28
02:16:21|5946.28
02:16:22|5946.28
02:16:24|5946.28
02:16:24|5946.28
02:16:25|5946.28
02:16:27|5946.28
02:16:27|5946.28
02:16:28|5946.28
02:16:29|5946.28
02:16:31|5946.28
02:16:31|5946.28
02:16:32|5946.28
02:16:34|5945.09
02:16:35|5944.53
02:16:35|5944.53
02:16:36|5944.53
02:16:37|5944.53
02:16:38|5944.53
02:16:40|5944.53
02:16:41|5944.53
02:16:41|5944.53
02:16:42|5944.53
02:16:44|5944.53
02:16:44|5944.53
02:16:45|5944.53
02:16:47|5944.53
02:16:48|5952.16
02:16:49|5952.16
02:16:50|5952.16
02:16:51|5952.16
02:16:52|5952.16
02:16:53|5952.16
02:16:54|5952.16
02:16:55|5952.16
02:16:57|5952.16
02:16:58|5952.16
02:16:59|5952.16
02:17:00|5952.16
02:17:01|5952.16
02:17:02|5952.16
02:17:03|5952.16
02:17:04|5952.16
02:17:06|5952.16
02:17:07|5945.98
02:17:09|5945.98
02:17:09|5947.14
02:17:11|5947.14
02:17:11|5947.14
02:17:13|5947.14
02:17:14|5947.14
02:17:16|5947.14
02:17:18|5947.14
02:17:18|5947.14
02:17:20|5947.14
02:17:21|5947.14
02:17:22|5947.14
02:17:24|5947.14
02:17:25|5947.14
02:17:26|5947.14
02:17:27|5947.14
02:17:28|5947.14
02:17:29|5947.14
02:17:30|5945.07
02:17:31|5945.07
02:17:33|5945.07
02:17:34|5949.06
02:17:35|5949.06
02:17:35|5949.06
02:17:37|5949.06
02:17:38|5949.06
02:17:40|5949.24
02:17:40|5951.12
02:17:42|5954.44
02:17:43|5955.06
02:17:44|5955.06
02:17:45|5955.06
02:17:46|5955.06
02:17:47|5955.06
02:17:48|5955.06
02:17:49|5955.06
02:17:50|5955.06
02:17:51|5955.44
02:17:52|5955.44
02:17:53|5955.44
02:17:54|5955.44
02:17:55|5955.44
02:17:56|5955.44
02:17:57|5955.44
02:17:58|5955.44
02:17:59|5955.44
02:18:00|5957.6
02:18:01|5958.21
02:18:02|5958.21
02:18:03|5958.21
02:18:05|5958.21
02:18:07|5962.94
02:18:08|5963.26
02:18:09|5963.26
02:18:11|5963.26
02:18:12|5961.87
02:18:13|5961.87
02:18:15|5960.08
02:18:15|5960.08
02:18:17|5960.08
02:18:18|5960.08
02:18:18|5961.23
02:18:19|5961.23
02:18:20|5961.23
02:18:22|5961.23
02:18:23|5961.23
02:18:23|5961.23
02:18:25|5961.23
02:18:26|5961.23
02:18:27|5961.23
02:18:27|5961.23
02:18:29|5961.22
02:18:30|5961.22
02:18:31|5961.22
02:18:31|5961.22
02:18:33|5961.18
02:18:34|5961.18
02:18:35|5961.18
02:18:36|5961.18
02:18:36|5961.18
02:18:38|5961.18
02:18:40|5961.18
02:18:40|5961.18
02:18:42|5962.08
02:18:42|5962.
02:18:43|5962.
02:18:44|5962.
02:18:45|5962.
02:18:46|5962.
02:18:47|5962.
02:18:48|5962.
02:18:50|5962.
02:18:50|5962.
02:18:52|5962.
02:18:52|5962.
02:18:53|5962.
02:18:54|5962.28
02:18:56|5962.28
02:18:56|5962.28
02:18:57|5962.28
02:18:58|5962.28
02:18:59|5962.28
02:19:00|5962.28
02:19:01|5962.28
02:19:03|5962.28
02:19:04|5962.28
02:19:04|5962.28
02:19:06|5962.28
02:19:07|5958.67
02:19:08|5958.67
02:19:10|5958.67
02:19:11|5958.67
02:19:13|5958.67
02:19:14|5958.67
02:19:15|5956.61
02:19:16|5956.61
02:19:17|5956.61
02:19:19|5956.61
02:19:19|5956.61
02:19:20|5956.61
02:19:21|5956.61
02:19:22|5956.61
02:19:24|5956.61
02:19:25|5956.61
02:19:25|5956.61
02:19:27|5956.61
02:19:27|5957.12
02:19:28|5957.12
02:19:29|5957.12
02:19:30|5957.12
02:19:31|5957.12
02:19:32|5957.12
02:19:33|5957.12
02:19:34|5952.
02:19:35|5952.
02:19:36|5952.
02:19:37|5952.
02:19:38|5952.
02:19:39|5952.
02:19:40|5952.
02:19:42|5952.
02:19:42|5952.
02:19:43|5952.
02:19:44|5952.
02:19:45|5952.
02:19:46|5952.
02:19:47|5952.
02:19:49|5952.
02:19:49|5952.
02:19:50|5952.
02:19:51|5952.
02:19:52|5952.
02:19:53|5952.
02:19:54|5952.
02:19:55|5952.
02:19:56|5951.22
02:19:57|5950.45
02:19:58|5950.45
02:19:59|5950.45
02:20:00|5950.45
02:20:01|5950.45
02:20:02|5950.45
02:20:03|5950.45
02:20:05|5950.45
02:20:06|5950.45
02:20:08|5950.45
02:20:09|5950.45
02:20:11|5947.
02:20:12|5947.
02:20:12|5947.
02:20:15|5947.47
02:20:16|5946.42
02:20:17|5946.42
02:20:18|5946.42
02:20:19|5946.42
02:20:20|5946.42
02:20:21|5946.42
02:20:22|5946.42
02:20:24|5946.42
02:20:25|5946.42
02:20:26|5947.82
02:20:27|5947.82
02:20:28|5947.82
02:20:29|5947.82
02:20:30|5947.82
02:20:31|5947.82
02:20:32|5949.15
02:20:33|5949.15
02:20:34|5948.56
02:20:35|5948.56
02:20:36|5948.56
02:20:37|5950.12
02:20:38|5950.12
02:20:39|5951.37
02:20:41|5951.37
02:20:41|5951.37
02:20:42|5951.37
02:20:43|5951.37
02:20:44|5951.37
02:20:45|5951.37
02:20:46|5951.37
02:20:47|5951.37
02:20:49|5952.56
02:20:50|5952.56
02:20:51|5952.56
02:20:52|5952.56
02:20:53|5952.56
02:20:54|5952.56
02:20:55|5952.56
02:20:56|5952.56
02:20:57|5952.56
02:20:58|5952.56
02:20:59|5960.36
02:21:00|5961.13
02:21:01|5960.82
02:21:02|5956.63
02:21:03|5956.63
02:21:04|5956.63
02:21:05|5958.92
02:21:06|5958.92
02:21:08|5958.92
02:21:10|5957.
02:21:11|5957.
02:21:13|5957.
02:21:14|5961.79
02:21:14|5961.79
02:21:16|5961.79
02:21:18|5961.79
02:21:19|5960.33
02:21:20|5959.48
02:21:21|5959.48
02:21:22|5959.59
02:21:23|5958.56
02:21:25|5958.56
02:21:26|5958.56
02:21:27|5958.56
02:21:28|5958.56
02:21:29|5958.56
02:21:30|5958.56
02:21:31|5958.56
02:21:32|5958.56
02:21:33|5958.56
02:21:34|5958.56
02:21:35|5958.56
02:21:36|5958.56
02:21:37|5958.56
02:21:38|5958.56
02:21:39|5960.97
02:21:40|5960.97
02:21:41|5960.97
02:21:42|5961.35
02:21:43|5961.35
02:21:44|5961.35
02:21:45|5961.14
02:21:46|5961.14
02:21:47|5961.14
02:21:48|5961.14
02:21:49|5961.14
02:21:50|5961.14
02:21:51|5962.59
02:21:52|5962.59
02:21:53|5962.59
02:21:54|5962.59
02:21:55|5962.59
02:21:56|5962.59
02:21:57|5962.59
02:21:58|5962.59
02:21:59|5962.59
02:22:00|5962.59
02:22:01|5962.59
02:22:02|5962.59
02:22:03|5962.59
02:22:04|5962.59
02:22:05|5962.59
02:22:06|5962.59
02:22:07|5962.59
02:22:08|5962.59
02:22:10|5962.59
02:22:12|5962.59
02:22:12|5962.59
02:22:14|5962.59
02:22:15|5962.59
02:22:17|5962.59
02:22:18|5962.59
02:22:19|5962.59
02:22:20|5965.27
02:22:20|5965.27
02:22:22|5965.27
02:22:23|5965.27
02:22:25|5965.27
02:22:26|5965.35
02:22:27|5965.35
02:22:28|5965.35
02:22:29|5965.35
02:22:30|5965.35
02:22:31|5965.35
02:22:32|5965.35
02:22:33|5965.35
02:22:34|5965.35
02:22:35|5965.35
02:22:36|5965.35
02:22:37|5965.35
02:22:38|5965.35
02:22:39|5965.35
02:22:40|5965.35
02:22:41|5965.35
02:22:42|5965.35
02:22:43|5965.35
02:22:44|5965.35
02:22:45|5965.35
02:22:46|5965.35
02:22:47|5965.35
02:22:48|5957.3
02:22:49|5955.17
02:22:50|5955.17
02:22:51|5955.17
02:22:52|5959.08
02:22:53|5959.08
02:22:54|5959.08
02:22:55|5959.08
02:22:56|5955.41
02:22:57|5955.41
02:22:58|5955.41
02:22:59|5955.41
02:23:00|5955.41
02:23:01|5955.41
02:23:02|5955.41
02:23:03|5955.41
02:23:04|5955.41
02:23:06|5955.41
02:23:07|5955.41
02:23:08|5955.41
02:23:09|5955.41
02:23:11|5953.39
02:23:11|5953.39
02:23:14|5953.39
02:23:15|5953.39
02:23:16|5953.39
02:23:17|5953.39
02:23:18|5953.39
02:23:18|5953.39
02:23:20|5953.39
02:23:21|5950.42
02:23:22|5950.12
02:23:24|5950.12
02:23:24|5950.12
02:23:25|5950.12
02:23:27|5950.12
02:23:28|5950.12
02:23:29|5950.12
02:23:30|5950.12
02:23:31|5950.12
02:23:32|5950.12
02:23:33|5950.23
02:23:34|5950.23
02:23:35|5950.23
02:23:36|5950.23
02:23:37|5950.23
02:23:38|5955.15
02:23:39|5955.15
02:23:40|5955.15
02:23:41|5955.15
02:23:42|5952.01
02:23:43|5952.01
02:23:44|5951.7
02:23:46|5951.38
02:23:47|5951.38
02:23:48|5951.38
02:23:50|5951.38
02:23:50|5951.38
02:23:52|5951.38
02:23:53|5951.38
02:23:53|5951.38
02:23:55|5948.56
02:23:55|5947.87
02:23:56|5947.87
02:23:57|5947.87
02:23:58|5947.87
02:23:59|5947.47
02:24:00|5946.19
02:24:01|5946.19
02:24:03|5946.19
02:24:04|5946.19
02:24:04|5946.19
02:24:06|5946.19
02:24:06|5946.19
02:24:07|5946.19
02:24:08|5947.55
02:24:10|5947.55
02:24:12|5947.55
02:24:12|5947.55
02:24:13|5947.55
02:24:14|5945.32
02:24:16|5945.32
02:24:16|5945.62
02:24:18|5945.62
02:24:20|5945.62
02:24:21|5945.62
02:24:22|5945.62
02:24:22|5945.62
02:24:24|5945.62
02:24:25|5945.62
02:24:26|5945.62
02:24:27|5945.62
02:24:28|5944.
02:24:29|5944.
02:24:31|5944.
02:24:31|5944.
02:24:32|5944.
02:24:33|5943.88
02:24:35|5943.88
02:24:36|5943.88
02:24:37|5943.35
02:24:38|5943.35
02:24:39|5943.35
02:24:40|5943.35
02:24:41|5943.35
02:24:42|5941.72
02:24:43|5941.72
02:24:44|5941.72
02:24:45|5941.72
02:24:46|5941.72
02:24:47|5941.72
02:24:48|5941.72
02:24:49|5941.72
02:24:50|5937.69
02:24:51|5937.69
02:24:52|5937.98
02:24:53|5935.
02:24:54|5935.
02:24:55|5935.
02:24:56|5935.
02:24:58|5935.
02:24:58|5935.
02:24:59|5938.05
02:25:00|5938.05
02:25:02|5938.05
02:25:02|5938.05
02:25:03|5938.05
02:25:05|5938.05
02:25:05|5938.05
02:25:07|5938.05
02:25:08|5938.05
02:25:09|5935.97
02:25:10|5935.97
02:25:10|5935.97
02:25:11|5935.97
02:25:13|5935.97
02:25:14|5935.97
02:25:15|5935.97
02:25:16|5935.97
02:25:18|5935.97
02:25:18|5935.97
02:25:19|5935.97
02:25:20|5935.97
02:25:21|5935.89
02:25:23|5935.89
02:25:24|5935.89
02:25:25|5935.89
02:25:26|5935.89
02:25:28|5936.79
02:25:28|5937.18
02:25:29|5937.18
02:25:31|5937.97
02:25:32|5937.98
02:25:33|5937.98
02:25:34|5937.98
02:25:35|5937.98
02:25:36|5937.98
02:25:37|5937.98
02:25:38|5940.16
02:25:40|5937.97
02:25:40|5937.97
02:25:42|5937.97
02:25:44|5937.97
02:25:45|5937.97
02:25:46|5937.97
02:25:46|5937.97
02:25:48|5937.97
02:25:48|5937.97
02:25:49|5936.64
02:25:50|5936.64
02:25:52|5936.64
02:25:52|5936.64
02:25:54|5936.64
02:25:55|5936.64
02:25:55|5936.64
02:25:56|5936.64
02:25:57|5936.64
02:25:58|5936.64
02:25:59|5936.64
02:26:00|5933.39
02:26:01|5933.39
02:26:03|5933.39
02:26:03|5933.55
02:26:04|5933.55
02:26:05|5934.9
02:26:06|5934.9
02:26:08|5934.04
02:26:09|5934.04
02:26:10|5933.94
02:26:11|5933.01
02:26:13|5933.01
02:26:14|5933.01
02:26:15|5933.01
02:26:17|5933.01
02:26:19|5933.01
02:26:20|5933.01
02:26:21|5933.01
02:26:23|5933.01
02:26:24|5933.01
02:26:25|5933.01
02:26:26|5933.01
02:26:27|5933.01
02:26:29|5933.01
02:26:29|5933.01
02:26:31|5933.01
02:26:31|5933.01
02:26:32|5933.01
02:26:34|5934.87
02:26:34|5934.87
02:26:35|5934.87
02:26:36|5933.92
02:26:38|5936.44
02:26:39|5936.44
02:26:41|5936.45
02:26:42|5939.74
02:26:44|5939.74
02:26:45|5939.74
02:26:46|5939.74
02:26:47|5939.74
02:26:48|5942.24
02:26:49|5942.24
02:26:50|5942.24
02:26:51|5941.54
02:26:52|5939.03
02:26:53|5939.03
02:26:54|5939.03
02:26:56|5939.03
02:26:57|5939.03
02:26:58|5937.92
02:26:59|5937.92
02:27:00|5937.92
02:27:01|5937.92
02:27:02|5937.92
02:27:04|5937.92
02:27:05|5936.87
02:27:05|5936.87
02:27:06|5936.87
02:27:08|5936.87
02:27:09|5936.87
02:27:11|5936.87
02:27:12|5935.
02:27:14|5935.
02:27:15|5935.
02:27:16|5935.
02:27:17|5935.
02:27:19|5935.
02:27:20|5935.
02:27:21|5935.
02:27:21|5935.
02:27:23|5935.
02:27:24|5935.
02:27:25|5935.
02:27:26|5935.
02:27:27|5935.
02:27:28|5935.
02:27:29|5935.
02:27:30|5935.
02:27:31|5935.
02:27:32|5935.
02:27:33|5935.
02:27:34|5935.
02:27:35|5935.
02:27:36|5935.
02:27:37|5935.
02:27:38|5935.42
02:27:39|5935.42
02:27:40|5935.42
02:27:41|5935.42
02:27:42|5935.42
02:27:43|5935.42
02:27:45|5935.42
02:27:45|5935.42
02:27:47|5935.42
02:27:49|5935.42
02:27:49|5935.42
02:27:50|5935.42
02:27:52|5935.42
02:27:53|5936.95
02:27:54|5936.95
02:27:54|5936.95
02:27:56|5940.07
02:27:56|5940.07
02:27:57|5939.59
02:27:58|5939.75
02:28:00|5939.75
02:28:01|5939.75
02:28:02|5939.75
02:28:02|5939.75
02:28:03|5939.75
02:28:06|5938.05
02:28:06|5938.05
02:28:07|5936.91
02:28:08|5936.91
02:28:09|5937.25
02:28:10|5937.25
02:28:11|5937.57
02:28:12|5937.57
02:28:13|5937.57
02:28:14|5937.57
02:28:15|5937.57
02:28:16|5937.57
02:28:17|5937.57
02:28:19|5937.57
02:28:20|5937.57
02:28:20|5937.57
02:28:21|5937.57
02:28:23|5937.57
02:28:24|5937.57
02:28:25|5937.57
02:28:26|5937.09
02:28:28|5937.09
02:28:29|5937.09
02:28:29|5937.09
02:28:32|5937.09
02:28:33|5937.09
02:28:34|5937.09
02:28:34|5937.09
02:28:35|5937.09
02:28:36|5937.09
02:28:37|5937.09
02:28:38|5937.09
02:28:39|5937.09
02:28:41|5937.09
02:28:43|5937.09
02:28:43|5937.09
02:28:45|5937.09
02:28:46|5937.09
02:28:47|5937.09
02:28:48|5937.09
02:28:49|5939.14
02:28:50|5939.14
02:28:51|5940.09
02:28:52|5940.09
02:28:53|5940.09
02:28:54|5940.09
02:28:55|5940.09
02:28:56|5940.09
02:28:57|5940.09
02:28:58|5940.09
02:28:59|5940.09
02:29:00|5940.09
02:29:01|5940.09
02:29:02|5940.09
02:29:03|5940.09
02:29:04|5940.09
02:29:05|5940.09
02:29:07|5940.09
02:29:07|5940.09
02:29:10|5938.05
02:29:10|5939.5
02:29:11|5939.5
02:29:12|5939.4
02:29:13|5939.4
02:29:14|5939.4
02:29:16|5939.4
02:29:17|5940.88
02:29:19|5940.88
02:29:21|5940.88
02:29:22|5940.88
02:29:22|5940.88
02:29:24|5940.88
02:29:25|5940.88
02:29:26|5940.88
02:29:27|5940.88
02:29:27|5940.88
02:29:29|5937.98
02:29:29|5937.98
02:29:32|5937.98
02:29:33|5938.43
02:29:34|5938.43
02:29:35|5938.43
02:29:36|5938.43
02:29:37|5938.43
02:29:38|5938.43
02:29:39|5938.43
02:29:40|5938.43
02:29:41|5938.43
02:29:43|5938.43
02:29:44|5938.43
02:29:45|5938.43
02:29:46|5938.43
02:29:46|5938.43
02:29:48|5938.43
02:29:48|5938.43
02:29:49|5938.43
02:29:51|5938.43
02:29:52|5938.43
02:29:53|5938.43
02:29:54|5938.43
02:29:55|5938.43
02:29:55|5938.43
02:29:56|5938.43
02:29:57|5938.43
02:29:58|5939.82
02:29:59|5939.82
02:30:01|5939.82
02:30:01|5939.82
02:30:03|5941.97
02:30:05|5941.97
02:30:06|5941.97
02:30:07|5941.97
02:30:07|5943.21
02:30:09|5943.21
02:30:09|5943.21
02:30:10|5943.21
02:30:12|5943.21
02:30:13|5943.17
02:30:14|5943.17
02:30:15|5943.17
02:30:16|5943.17
02:30:18|5943.17
02:30:19|5943.17
02:30:20|5943.17
02:30:21|5943.17
02:30:22|5943.17
02:30:24|5943.17
02:30:26|5943.17
02:30:27|5943.17
02:30:27|5943.17
02:30:28|5943.17
02:30:30|5943.17
02:30:31|5943.17
02:30:32|5943.17
02:30:33|5943.17
02:30:34|5940.98
02:30:35|5940.98
02:30:36|5940.98
02:30:37|5940.98
02:30:38|5940.98
02:30:39|5940.98
02:30:41|5940.98
02:30:42|5940.98
02:30:43|5940.98
02:30:44|5940.98
02:30:45|5940.98
02:30:46|5940.98
02:30:47|5940.98
02:30:48|5940.98
02:30:49|5940.98
02:30:50|5940.98
02:30:51|5940.98
02:30:53|5940.98
02:30:54|5940.98
02:30:56|5940.98
02:30:56|5940.98
02:30:57|5940.98
02:30:58|5940.98
02:30:59|5940.98
02:31:00|5940.98
02:31:01|5940.98
02:31:03|5940.98
02:31:04|5940.98
02:31:04|5940.98
02:31:05|5940.98
02:31:06|5940.98
02:31:07|5940.98
02:31:08|5940.98
02:31:09|5940.98
02:31:10|5940.98
02:31:11|5940.98
02:31:13|5940.98
02:31:13|5940.98
02:31:15|5943.56
02:31:16|5943.56
02:31:17|5944.47
02:31:19|5944.47
02:31:21|5944.47
02:31:22|5944.47
02:31:22|5944.47
02:31:23|5944.47
02:31:24|5944.47
02:31:26|5944.47
02:31:26|5944.47
02:31:29|5944.47
02:31:29|5942.36
02:31:30|5942.36
02:31:31|5942.36
02:31:33|5942.36
02:31:34|5942.36
02:31:36|5942.36
02:31:37|5942.36
02:31:39|5942.36
02:31:40|5942.36
02:31:41|5942.36
02:31:42|5942.36
02:31:42|5942.36
02:31:43|5942.36
02:31:44|5942.36
02:31:45|5942.36
02:31:46|5942.36
02:31:47|5942.36
02:31:48|5941.63
02:31:50|5941.63
02:31:50|5939.
02:31:51|5939.
02:31:52|5939.
02:31:53|5939.
02:31:55|5939.
02:31:55|5939.
02:31:57|5939.
02:31:58|5934.94
02:31:59|5932.78
02:32:01|5930.01
02:32:02|5928.77
02:32:03|5928.78
02:32:04|5928.78
02:32:05|5928.78
02:32:06|5928.78
02:32:07|5929.25
02:32:08|5929.25
02:32:09|5928.96
02:32:10|5928.96
02:32:11|5928.73
02:32:12|5928.73
02:32:13|5928.73
02:32:14|5928.73
02:32:16|5929.01
02:32:16|5929.01
02:32:18|5929.01
02:32:20|5932.11
02:32:21|5932.11
02:32:23|5932.11
02:32:23|5932.11
02:32:24|5932.11
02:32:27|5932.11
02:32:28|5932.11
02:32:28|5932.11
02:32:30|5932.11
02:32:32|5932.11
02:32:33|5932.11
02:32:34|5932.11
02:32:36|5932.11
02:32:36|5930.98
02:32:37|5930.98
02:32:38|5930.98
02:32:40|5930.98
02:32:40|5930.98
02:32:42|5930.58
02:32:43|5930.58
02:32:44|5930.58
02:32:45|5929.96
02:32:47|5929.96
02:32:47|5929.7
02:32:49|5930.15
02:32:49|5930.15
02:32:51|5930.15
02:32:52|5930.15
02:32:52|5930.15
02:32:54|5930.15
02:32:56|5930.15
02:32:58|5930.15
02:32:59|5930.15
02:33:01|5930.15
02:33:01|5935.49
02:33:02|5935.49
02:33:04|5935.49
02:33:05|5935.49
02:33:06|5935.49
02:33:07|5935.49
02:33:09|5935.49
02:33:10|5935.49
02:33:12|5936.5
02:33:14|5936.5
02:33:15|5939.79
02:33:16|5940.39
02:33:17|5940.39
02:33:18|5940.39
02:33:19|5945.98
02:33:21|5945.98
02:33:22|5945.98
02:33:24|5945.98
02:33:24|5943.68
02:33:25|5943.68
02:33:27|5944.1
02:33:28|5944.1
02:33:29|5944.1
02:33:31|5944.1
02:33:32|5944.1
02:33:32|5944.1
02:33:35|5944.1
02:33:35|5944.1
02:33:37|5944.1
02:33:38|5944.1
02:33:39|5944.1
02:33:40|5944.1
02:33:41|5944.1
02:33:42|5944.1
02:33:43|5944.1
02:33:45|5944.1
02:33:45|5944.1
02:33:46|5944.1
02:33:48|5944.1
02:33:49|5944.1
02:33:49|5944.1
02:33:51|5944.1
02:33:51|5944.1
02:33:53|5944.1
02:33:53|5944.1
02:33:55|5944.1
02:33:55|5944.1
02:33:57|5944.1
02:33:57|5944.1
02:33:58|5944.1
02:33:59|5944.1
02:34:01|5944.1
02:34:01|5944.1
02:34:03|5944.1
02:34:04|5944.1
02:34:05|5944.1
02:34:07|5944.64
02:34:07|5944.64
02:34:08|5944.64
02:34:09|5944.64
02:34:11|5944.64
02:34:12|5942.87
02:34:14|5942.87
02:34:14|5942.87
02:34:16|5942.87
02:34:17|5942.87
02:34:19|5942.87
02:34:19|5942.87
02:34:21|5942.87
02:34:22|5942.87
02:34:24|5942.87
02:34:25|5942.87
02:34:26|5942.87
02:34:27|5942.87
02:34:29|5942.87
02:34:30|5942.87
02:34:31|5942.87
02:34:33|5942.87
02:34:34|5942.87
02:34:36|5942.87
02:34:36|5946.8
02:34:38|5946.69
02:34:39|5946.69
02:34:40|5946.73
02:34:41|5946.73
02:34:43|5946.73
02:34:44|5946.73
02:34:45|5946.73
02:34:46|5946.73
02:34:47|5946.73
02:34:48|5946.73
02:34:48|5950.78
02:34:49|5950.78
02:34:50|5950.78
02:34:51|5950.78
02:34:52|5950.78
02:34:53|5950.78
02:34:55|5949.3
02:34:56|5949.3
02:34:56|5949.3
02:34:58|5949.3
02:34:58|5949.3
02:35:00|5949.3
02:35:00|5949.3
02:35:01|5949.3
02:35:02|5949.3
02:35:04|5951.78
02:35:04|5951.78
02:35:06|5951.78
02:35:07|5951.78
02:35:08|5951.78
02:35:09|5951.78
02:35:10|5951.78
02:35:11|5951.78
02:35:11|5951.78
02:35:14|5951.85
02:35:14|5951.85
02:35:16|5950.
02:35:17|5950.
02:35:18|5950.
02:35:19|5950.
02:35:20|5950.
02:35:22|5950.
02:35:24|5950.
02:35:26|5948.14
02:35:27|5948.14
02:35:28|5948.14
02:35:29|5948.14
02:35:30|5948.14
02:35:31|5948.14
02:35:32|5948.14
02:35:33|5948.14
02:35:34|5948.14
02:35:35|5948.14
02:35:36|5948.14
02:35:37|5948.14
02:35:38|5948.14
02:35:39|5948.14
02:35:40|5948.14
02:35:41|5948.14
02:35:42|5948.14
02:35:43|5948.14
02:35:44|5948.14
02:35:45|5948.14
02:35:46|5948.14
02:35:48|5948.14
02:35:49|5948.14
02:35:50|5946.56
02:35:50|5946.56
02:35:51|5946.56
02:35:53|5946.56
02:35:53|5946.56
02:35:54|5946.56
02:35:55|5946.56
02:35:56|5946.56
02:35:58|5946.56
02:35:58|5946.56
02:35:59|5946.56
02:36:00|5946.56
02:36:01|5940.
02:36:02|5940.
02:36:05|5940.
02:36:05|5940.
02:36:07|5940.
02:36:08|5940.
02:36:09|5940.
02:36:10|5940.
02:36:11|5940.
02:36:13|5937.4
02:36:14|5937.4
02:36:15|5937.4
02:36:16|5937.4
02:36:17|5937.4
02:36:18|5937.4
02:36:19|5937.4
02:36:20|5937.4
02:36:21|5937.4
02:36:22|5940.43
02:36:23|5940.43
02:36:24|5940.43
02:36:25|5940.43
02:36:27|5940.43
02:36:27|5940.43
02:36:30|5940.43
02:36:31|5940.43
02:36:31|5940.43
02:36:32|5940.43
02:36:33|5940.43
02:36:35|5940.43
02:36:36|5940.43
02:36:37|5940.43
02:36:38|5940.43
02:36:39|5940.43
02:36:40|5940.43
02:36:41|5940.43
02:36:42|5940.43
02:36:43|5940.43
02:36:44|5941.59
02:36:45|5941.59
02:36:46|5943.07
02:36:47|5943.07
02:36:48|5943.07
02:36:49|5943.07
02:36:50|5943.07
02:36:51|5943.07
02:36:52|5943.07
02:36:53|5943.07
02:36:54|5943.07
02:36:55|5943.07
02:36:56|5943.07
02:36:57|5943.07
02:36:58|5943.07
02:36:59|5943.07
02:37:00|5943.07
02:37:01|5943.07
02:37:02|5943.07
02:37:03|5945.05
02:37:04|5945.05
02:37:05|5945.05
02:37:07|5945.05
02:37:07|5945.05
02:37:08|5945.05
02:37:10|5945.05
02:37:12|5948.98
02:37:13|5948.98
02:37:13|5948.98
02:37:15|5948.98
02:37:15|5948.98
02:37:17|5948.98
02:37:17|5948.98
02:37:19|5948.98
02:37:20|5948.98
02:37:20|5948.98
02:37:21|5948.98
02:37:22|5948.98
02:37:25|5948.98
02:37:25|5948.98
02:37:27|5948.98
02:37:29|5948.98
02:37:30|5948.98
02:37:30|5948.98
02:37:32|5948.98
02:37:34|5948.98
02:37:35|5948.98
02:37:35|5954.96
02:37:37|5954.96
02:37:38|5954.96
02:37:38|5954.96
02:37:39|5954.96
02:37:41|5954.96
02:37:41|5954.96
02:37:42|5954.96
02:37:44|5954.96
02:37:45|5954.96
02:37:45|5954.96
02:37:47|5954.96
02:37:48|5953.09
02:37:49|5953.09
02:37:50|5953.09
02:37:50|5953.09
02:37:52|5953.09
02:37:53|5953.09
02:37:54|5953.09
02:37:56|5953.09
02:37:57|5953.09
02:37:58|5953.09
02:37:59|5953.09
02:38:00|5953.09
02:38:01|5953.09
02:38:02|5953.09
02:38:03|5953.09
02:38:04|5953.09
02:38:05|5953.09
02:38:06|5953.09
02:38:07|5953.09
02:38:08|5953.09
02:38:09|5953.09
02:38:10|5953.09
02:38:11|5953.09
02:38:13|5953.09
02:38:14|5954.77
02:38:14|5957.45
02:38:15|5957.45
02:38:16|5960.49
02:38:18|5959.91
02:38:18|5959.91
02:38:20|5959.91
02:38:21|5959.91
02:38:21|5959.91
02:38:22|5959.91
02:38:23|5957.96
02:38:26|5961.63
02:38:27|5961.63
02:38:27|5961.09
02:38:29|5957.8
02:38:29|5957.8
02:38:31|5957.8
02:38:33|5957.8
02:38:34|5957.8
02:38:35|5957.8
02:38:36|5957.8
02:38:37|5957.8
02:38:38|5957.8
02:38:39|5957.8
02:38:40|5957.8
02:38:41|5957.8
02:38:42|5957.8
02:38:43|5957.8
02:38:45|5962.77
02:38:47|5962.77
02:38:47|5962.77
02:38:48|5962.77
02:38:49|5962.77
02:38:50|5962.77
02:38:51|5959.81
02:38:52|5959.81
02:38:54|5959.81
02:38:54|5959.81
02:38:56|5959.81
02:38:57|5959.81
02:38:58|5959.81
02:38:59|5959.81
02:39:00|5959.81
02:39:01|5959.81
02:39:02|5959.81
02:39:03|5959.81
02:39:04|5959.81
02:39:05|5959.81
02:39:06|5959.81
02:39:08|5958.84
02:39:10|5958.84
02:39:10|5958.84
02:39:11|5959.18
02:39:12|5959.18
02:39:13|5959.18
02:39:15|5959.18
02:39:15|5959.18
02:39:17|5959.18
02:39:18|5959.18
02:39:18|5959.18
02:39:20|5959.18
02:39:20|5959.18
02:39:21|5959.18
02:39:23|5959.18
02:39:23|5959.18
02:39:24|5958.57
02:39:27|5958.57
02:39:28|5958.57
02:39:29|5958.57
02:39:31|5959.06
02:39:31|5959.06
02:39:33|5959.06
02:39:35|5959.06
02:39:37|5959.06
02:39:38|5959.06
02:39:39|5959.06
02:39:40|5959.06
02:39:42|5959.06
02:39:43|5959.06
02:39:44|5959.06
02:39:45|5959.06
02:39:47|5960.03
02:39:48|5961.14
02:39:48|5961.82
02:39:50|5961.82
02:39:51|5961.7
02:39:51|5961.7
02:39:52|5961.7
02:39:54|5961.7
02:39:55|5961.7
02:39:55|5959.49
02:39:57|5959.93
02:39:58|5960.22
02:39:58|5960.22
02:39:59|5960.22
02:40:01|5960.22
02:40:01|5960.22
02:40:02|5960.22
02:40:03|5960.22
02:40:05|5960.22
02:40:06|5960.22
02:40:06|5955.46
02:40:08|5955.46
02:40:09|5955.46
02:40:10|5955.46
02:40:11|5955.46
02:40:12|5955.46
02:40:12|5955.46
02:40:14|5954.43
02:40:16|5949.19
02:40:16|5950.35
02:40:17|5950.35
02:40:18|5950.35
02:40:19|5950.35
02:40:21|5950.35
02:40:22|5948.5
02:40:23|5948.5
02:40:24|5948.5
02:40:25|5948.41
02:40:27|5948.41
02:40:29|5948.75
02:40:31|5949.49
02:40:32|5948.47
02:40:32|5948.47
02:40:33|5948.47
02:40:35|5948.47
02:40:35|5948.47
02:40:37|5948.47
02:40:38|5948.47
02:40:39|5948.47
02:40:40|5948.75
02:40:40|5948.75
02:40:41|5950.39
02:40:43|5950.39
02:40:43|5950.39
02:40:46|5950.39
02:40:46|5950.39
02:40:48|5950.39
02:40:49|5950.39
02:40:50|5950.39
02:40:51|5950.39
02:40:52|5950.39
02:40:53|5950.39
02:40:54|5950.39
02:40:55|5950.39
02:40:56|5950.39
02:40:57|5950.39
02:40:58|5949.82
02:40:59|5949.82
02:41:00|5949.82
02:41:01|5949.82
02:41:02|5949.82
02:41:03|5949.82
02:41:04|5949.82
02:41:05|5949.82
02:41:06|5949.82
02:41:07|5949.82
02:41:09|5954.74
02:41:11|5954.74
02:41:12|5954.74
02:41:13|5954.74
02:41:14|5954.74
02:41:15|5954.74
02:41:16|5954.74
02:41:17|5954.74
02:41:18|5958.37
02:41:19|5958.37
02:41:20|5958.37
02:41:21|5958.37
02:41:22|5958.37
02:41:23|5958.37
02:41:24|5958.37
02:41:25|5962.78
02:41:26|5962.78
02:41:27|5965.8
02:41:28|5963.38
02:41:29|5963.38
02:41:30|5963.38
02:41:31|5963.38
02:41:33|5962.23
02:41:35|5962.23
02:41:37|5962.23
02:41:38|5962.23
02:41:39|5962.23
02:41:40|5962.23
02:41:41|5962.23
02:41:42|5962.23
02:41:43|5962.23
02:41:44|5962.23
02:41:45|5959.35
02:41:46|5959.35
02:41:47|5959.35
02:41:48|5959.35
02:41:49|5959.35
02:41:50|5959.35
02:41:51|5959.35
02:41:52|5959.35
02:41:53|5959.35
02:41:54|5959.35
02:41:55|5959.35
02:41:56|5959.35
02:41:57|5959.35
02:41:58|5959.35
02:41:59|5961.21
02:42:00|5961.21
02:42:02|5962.03
02:42:02|5962.03
02:42:03|5962.03
02:42:04|5962.03
02:42:06|5962.03
02:42:07|5962.03
02:42:08|5963.38
02:42:09|5963.38
02:42:10|5963.38
02:42:11|5963.38
02:42:13|5963.38
02:42:14|5963.38
02:42:16|5963.38
02:42:17|5963.38
02:42:17|5963.38
02:42:18|5963.38
02:42:19|5963.38
02:42:20|5963.38
02:42:21|5963.38
02:42:23|5963.38
02:42:24|5963.38
02:42:25|5963.38
02:42:26|5963.38
02:42:27|5963.38
02:42:29|5963.38
02:42:30|5963.38
02:42:32|5963.38
02:42:34|5963.38
02:42:35|5963.38
02:42:36|5963.38
02:42:37|5963.38
02:42:39|5963.38
02:42:39|5963.38
02:42:40|5963.38
02:42:42|5963.38
02:42:43|5963.38
02:42:43|5963.38
02:42:45|5963.38
02:42:47|5963.38
02:42:48|5963.38
02:42:49|5960.
02:42:50|5960.
02:42:51|5960.
02:42:52|5960.
02:42:53|5960.
02:42:53|5960.
02:42:55|5960.
02:42:56|5960.
02:42:56|5961.89
02:42:58|5961.89
02:42:58|5961.89
02:43:00|5961.89
02:43:00|5961.89
02:43:02|5961.89
02:43:03|5961.89
02:43:05|5961.89
02:43:05|5961.89
02:43:06|5961.89
02:43:07|5961.89
02:43:08|5961.89
02:43:10|5961.89
02:43:12|5961.
02:43:13|5961.
02:43:13|5961.
02:43:14|5961.
02:43:15|5961.
02:43:16|5961.
02:43:17|5961.
02:43:18|5961.
02:43:19|5961.
02:43:20|5961.
02:43:21|5961.
02:43:22|5961.
02:43:24|5961.
02:43:24|5961.
02:43:25|5961.
02:43:26|5961.
02:43:27|5961.
02:43:28|5961.
02:43:30|5961.
02:43:32|5961.
02:43:34|5961.
02:43:35|5961.
02:43:35|5960.41
02:43:37|5961.97
02:43:38|5961.97
02:43:40|5961.18
02:43:41|5961.18
02:43:42|5954.03
02:43:42|5954.03
02:43:43|5954.03
02:43:45|5954.03
02:43:45|5954.03
02:43:46|5954.03
02:43:48|5954.03
02:43:48|5954.03
02:43:49|5954.03
02:43:50|5954.03
02:43:51|5954.03
02:43:52|5954.03
02:43:54|5954.19
02:43:54|5954.19
02:43:55|5954.19
02:43:56|5954.19
02:43:57|5954.19
02:43:58|5954.19
02:43:59|5953.45
02:44:00|5953.45
02:44:02|5953.45
02:44:03|5953.45
02:44:04|5953.45
02:44:05|5953.45
02:44:06|5953.45
02:44:06|5953.45
02:44:08|5953.45
02:44:09|5953.45
02:44:10|5953.45
02:44:11|5953.45
02:44:12|5953.45
02:44:13|5953.8
02:44:14|5954.99
02:44:15|5954.99
02:44:16|5956.4
02:44:17|5956.4
02:44:18|5956.4
02:44:20|5956.4
02:44:20|5956.4
02:44:22|5956.4
02:44:22|5956.4
02:44:24|5956.4
02:44:24|5955.
02:44:25|5954.99
02:44:27|5954.99
02:44:28|5954.46
02:44:28|5955.
02:44:31|5955.12
02:44:32|5956.34
02:44:34|5956.37
02:44:35|5957.39
02:44:36|5956.24
02:44:38|5956.24
02:44:39|5956.24
02:44:40|5956.24
02:44:41|5956.24
02:44:43|5956.24
02:44:44|5956.24
02:44:45|5956.24
02:44:46|5961.25
02:44:47|5961.25
02:44:48|5961.57
02:44:49|5961.57
02:44:50|5961.57
02:44:51|5962.5
02:44:52|5963.53
02:44:53|5963.53
02:44:54|5963.53
02:44:55|5963.53
02:44:56|5963.53
02:44:57|5963.53
02:44:58|5962.37
02:44:59|5962.37
02:45:00|5963.03
02:45:01|5963.03
02:45:02|5963.03
02:45:03|5963.03
02:45:04|5963.03
02:45:06|5963.04
02:45:07|5963.04
02:45:08|5963.42
02:45:09|5963.42
02:45:10|5963.27
02:45:11|5963.27
02:45:13|5963.27
02:45:14|5963.27
02:45:15|5963.27
02:45:15|5963.62
02:45:17|5963.62
02:45:17|5963.62
02:45:20|5963.62
02:45:20|5963.62
02:45:21|5963.62
02:45:22|5963.62
02:45:24|5961.38
02:45:24|5961.38
02:45:25|5961.38
02:45:26|5961.7
02:45:27|5961.7
02:45:28|5961.59
02:45:29|5961.5
02:45:30|5961.5
02:45:32|5961.5
02:45:33|5964.47
02:45:35|5962.41
02:45:36|5962.29
02:45:38|5962.29
02:45:39|5962.29
02:45:39|5962.95
02:45:41|5962.95
02:45:42|5962.95
02:45:43|5964.18
02:45:44|5964.18
02:45:45|5964.18
02:45:46|5964.18
02:45:48|5964.18
02:45:48|5964.18
02:45:50|5964.18
02:45:50|5964.18
02:45:52|5964.18
02:45:52|5964.18
02:45:54|5964.18
02:45:54|5964.18
02:45:55|5964.18
02:45:57|5964.18
02:45:58|5964.18
02:45:58|5964.18
02:45:59|5964.18
02:46:00|5964.18
02:46:01|5964.18
02:46:02|5964.18
02:46:05|5964.18
02:46:05|5964.18
02:46:06|5964.18
02:46:07|5964.16
02:46:08|5964.16
02:46:09|5964.16
02:46:10|5964.16
02:46:11|5964.16
02:46:12|5964.16
02:46:13|5964.16
02:46:14|5964.16
02:46:15|5964.16
02:46:16|5963.35
02:46:17|5963.36
02:46:18|5963.36
02:46:19|5963.36
02:46:20|5963.36
02:46:21|5963.36
02:46:22|5963.36
02:46:23|5963.36
02:46:24|5963.36
02:46:25|5963.36
02:46:26|5963.36
02:46:27|5963.36
02:46:29|5963.36
02:46:30|5963.36
02:46:31|5963.36
02:46:32|5963.36
02:46:33|5963.36
02:46:34|5963.36
02:46:36|5963.36
02:46:36|5963.36
02:46:38|5963.36
02:46:38|5963.36
02:46:39|5963.36
02:46:41|5963.36
02:46:42|5963.36
02:46:43|5963.36
02:46:44|5963.36
02:46:44|5963.36
02:46:46|5963.36
02:46:46|5963.36
02:46:48|5963.36
02:46:50|5963.36
02:46:50|5963.36
02:46:51|5963.36
02:46:53|5963.36
02:46:53|5963.36
02:46:54|5963.36
02:46:55|5963.36
02:46:57|5963.36
02:46:58|5963.36
02:46:59|5963.36
02:47:00|5963.36
02:47:01|5963.36
02:47:02|5969.71
02:47:03|5969.71
02:47:04|5969.71
02:47:05|5969.71
02:47:06|5969.71
02:47:07|5969.71
02:47:09|5969.71
02:47:10|5969.71
02:47:11|5969.71
02:47:12|5971.91
02:47:13|5974.
02:47:14|5974.62
02:47:15|5974.62
02:47:16|5974.62
02:47:17|5974.62
02:47:18|5974.62
02:47:20|5974.62
02:47:21|5974.62
02:47:21|5974.62
02:47:23|5974.62
02:47:23|5974.62
02:47:24|5974.62
02:47:25|5974.62
02:47:26|5974.62
02:47:27|5974.62
02:47:28|5978.96
02:47:29|5978.96
02:47:31|5978.96
02:47:31|5978.96
02:47:33|5978.96
02:47:35|5978.96
02:47:35|5979.61
02:47:37|5979.61
02:47:38|5979.61
02:47:40|5979.49
02:47:41|5979.49
02:47:42|5979.49
02:47:44|5979.49
02:47:46|5976.9
02:47:46|5976.9
02:47:47|5976.9
02:47:48|5976.9
02:47:49|5976.9
02:47:50|5976.9
02:47:51|5976.9
02:47:52|5976.9
02:47:53|5976.9
02:47:54|5977.37
02:47:55|5977.37
02:47:56|5977.37
02:47:57|5977.37
02:47:58|5977.37
02:47:59|5977.37
02:48:00|5978.48
02:48:01|5978.48
02:48:02|5979.05
02:48:03|5979.05
02:48:04|5979.05
02:48:05|5979.05
02:48:06|5979.38
02:48:07|5979.18
02:48:09|5979.18
02:48:10|5979.18
02:48:12|5979.18
02:48:13|5977.33
02:48:15|5978.29
02:48:16|5978.29
02:48:17|5978.29
02:48:17|5978.29
02:48:18|5978.29
02:48:19|5978.29
02:48:21|5978.29
02:48:22|5978.29
02:48:22|5978.29
02:48:23|5978.29
02:48:25|5978.29
02:48:26|5976.52
02:48:26|5976.52
02:48:28|5976.52
02:48:28|5969.26
02:48:29|5969.26
02:48:32|5969.26
02:48:32|5969.26
02:48:34|5969.26
02:48:35|5969.26
02:48:36|5969.26
02:48:38|5969.26
02:48:40|5974.3
02:48:41|5974.3
02:48:42|5974.3
02:48:43|5974.3
02:48:44|5974.3
02:48:46|5974.3
02:48:47|5974.3
02:48:48|5974.3
02:48:49|5974.3
02:48:50|5974.3
02:48:51|5977.04
02:48:52|5977.04
02:48:53|5977.04
02:48:54|5977.04
02:48:55|5977.04
02:48:56|5977.04
02:48:57|5977.04
02:48:58|5977.04
02:48:59|5977.14
02:49:00|5977.14
02:49:01|5977.14
02:49:02|5977.14
02:49:03|5977.14
02:49:04|5977.14
02:49:05|5977.14
02:49:06|5978.6
02:49:07|5978.6
02:49:08|5978.6
02:49:09|5978.6
02:49:10|5978.6
02:49:11|5978.6
02:49:12|5978.6
02:49:13|5978.6
02:49:14|5978.6
02:49:15|5978.6
02:49:16|5978.6
02:49:17|5978.6
02:49:18|5978.6
02:49:19|5978.6
02:49:20|5978.6
02:49:21|5978.6
02:49:23|5978.6
02:49:25|5978.6
02:49:26|5978.6
02:49:27|5978.6
02:49:27|5978.6
02:49:28|5978.6
02:49:30|5978.6
02:49:31|5978.6
02:49:32|5978.6
02:49:33|5978.6
02:49:34|5978.6
02:49:35|5978.6
02:49:36|5978.6
02:49:37|5978.6
02:49:39|5978.6
02:49:40|5978.6
02:49:42|5978.6
02:49:43|5978.6
02:49:43|5978.6
02:49:45|5978.6
02:49:45|5982.78
02:49:47|5982.78
02:49:47|5982.78
02:49:48|5982.78
02:49:49|5982.78
02:49:51|5982.78
02:49:51|5982.78
02:49:52|5982.78
02:49:53|5983.66
02:49:54|5983.66
02:49:56|5983.66
02:49:57|5983.66
02:49:58|5983.66
02:49:59|5983.66
02:50:00|5983.66
02:50:01|5983.66
02:50:02|5982.53
02:50:03|5982.53
02:50:04|5982.53
02:50:06|5982.53
02:50:06|5982.53
02:50:09|5982.53
02:50:09|5982.53
02:50:10|5982.53
02:50:12|5982.53
02:50:12|5982.53
02:50:14|5977.72
02:50:14|5977.72
02:50:16|5976.9
02:50:16|5976.9
02:50:17|5976.9
02:50:19|5976.9
02:50:19|5977.36
02:50:21|5977.36
02:50:22|5977.36
02:50:23|5977.36
02:50:24|5977.36
02:50:26|5977.36
02:50:27|5977.36
02:50:28|5977.36
02:50:29|5978.3
02:50:30|5978.3
02:50:31|5978.3
02:50:32|5978.3
02:50:33|5978.3
02:50:34|5978.3
02:50:35|5976.74
02:50:36|5976.74
02:50:38|5976.74
02:50:40|5980.05
02:50:41|5980.05
02:50:41|5981.99
02:50:42|5980.02
02:50:43|5980.02
02:50:45|5980.02
02:50:46|5982.78
02:50:47|5982.78
02:50:48|5982.78
02:50:49|5982.78
02:50:50|5982.78
02:50:51|5982.78
02:50:52|5982.78
02:50:53|5984.55
02:50:54|5984.55
02:50:55|5987.59
02:50:56|5987.59
02:50:58|5989.4
02:50:58|5989.04
02:50:59|5989.04
02:51:00|5989.04
02:51:01|5982.76
02:51:02|5982.76
02:51:03|5982.76
02:51:05|5982.37
02:51:05|5982.37
02:51:06|5982.37
02:51:08|5982.37
02:51:09|5982.37
02:51:10|5982.37
02:51:11|5982.37
02:51:12|5982.37
02:51:13|5982.37
02:51:14|5982.37
02:51:15|5982.37
02:51:16|5982.37
02:51:17|5982.37
02:51:18|5982.37
02:51:19|5986.35
02:51:20|5986.35
02:51:21|5986.35
02:51:22|5986.35
02:51:24|5986.35
02:51:26|5986.35
02:51:26|5986.35
02:51:27|5986.35
02:51:29|5986.35
02:51:29|5986.35
02:51:30|5986.35
02:51:32|5986.35
02:51:34|5986.35
02:51:34|5986.35
02:51:35|5986.35
02:51:36|5986.35
02:51:37|5986.35
02:51:38|5986.35
02:51:39|5986.35
02:51:41|5986.35
02:51:43|5986.35
02:51:43|5986.35
02:51:45|5986.35
02:51:46|5986.35
02:51:47|5986.35
02:51:48|5986.35
02:51:49|5986.35
02:51:50|5986.35
02:51:51|5986.35
02:51:51|5986.35
02:51:52|5986.35
02:51:54|5986.35
02:51:54|5988.01
02:51:56|5988.01
02:51:58|5988.01
02:51:58|5988.01
02:52:00|5988.01
02:52:00|5986.35
02:52:02|5986.35
02:52:03|5986.35
02:52:04|5986.35
02:52:05|5986.35
02:52:06|5986.35
02:52:07|5986.35
02:52:08|5986.35
02:52:09|5986.35
02:52:10|5979.57
02:52:11|5979.57
02:52:12|5979.57
02:52:13|5979.57
02:52:14|5981.84
02:52:15|5981.84
02:52:16|5981.84
02:52:17|5979.69
02:52:18|5979.69
02:52:20|5979.08
02:52:21|5979.08
02:52:22|5979.08
02:52:23|5979.08
02:52:24|5979.08
02:52:25|5979.08
02:52:26|5979.08
02:52:27|5979.08
02:52:28|5979.08
02:52:29|5976.61
02:52:30|5976.61
02:52:31|5975.32
02:52:32|5975.32
02:52:33|5975.32
02:52:34|5975.32
02:52:35|5975.32
02:52:36|5975.32
02:52:37|5975.32
02:52:38|5975.32
02:52:40|5975.32
02:52:42|5975.32
02:52:42|5975.32
02:52:44|5975.32
02:52:45|5975.32
02:52:47|5975.32
02:52:47|5975.32
02:52:50|5976.74
02:52:51|5976.74
02:52:52|5976.74
02:52:53|5976.74
02:52:54|5979.07
02:52:55|5979.07
02:52:56|5979.07
02:52:57|5979.39
02:52:58|5979.39
02:52:59|5979.39
02:53:00|5979.39
02:53:01|5979.39
02:53:02|5978.75
02:53:03|5976.11
02:53:04|5975.43
02:53:05|5975.43
02:53:06|5975.43
02:53:07|5975.43
02:53:08|5975.43
02:53:09|5975.43
02:53:10|5975.43
02:53:11|5975.43
02:53:12|5975.43
02:53:13|5975.43
02:53:15|5975.43
02:53:16|5975.43
02:53:17|5975.43
02:53:17|5975.43
02:53:19|5975.43
02:53:21|5975.43
02:53:21|5975.43
02:53:22|5975.43
02:53:23|5975.43
02:53:24|5974.52
02:53:26|5974.52
02:53:27|5974.52
02:53:28|5974.52
02:53:29|5974.52
02:53:29|5976.49
02:53:30|5978.35
02:53:31|5978.35
02:53:32|5978.35
02:53:34|5978.35
02:53:35|5976.47
02:53:35|5977.16
02:53:36|5977.16
02:53:37|5977.16
02:53:39|5977.16
02:53:40|5975.84
02:53:42|5975.84
02:53:44|5975.84
02:53:45|5975.84
02:53:45|5975.84
02:53:47|5975.84
02:53:47|5975.84
02:53:49|5975.84
02:53:51|5975.84
02:53:51|5975.84
02:53:52|5975.84
02:53:53|5975.84
02:53:54|5975.84
02:53:55|5975.84
02:53:56|5975.84
02:53:57|5975.84
02:53:58|5975.84
02:53:59|5975.84
02:54:00|5975.84
02:54:01|5975.84
02:54:02|5975.84
02:54:04|5975.84
02:54:04|5975.84
02:54:05|5975.84
02:54:06|5975.84
02:54:07|5975.84
02:54:08|5975.84
02:54:10|5975.84
02:54:12|5975.84
02:54:13|5975.84
02:54:14|5975.84
02:54:14|5975.84
02:54:17|5975.84
02:54:19|5975.84
02:54:19|5975.84
02:54:20|5975.84
02:54:21|5975.84
02:54:23|5975.84
02:54:24|5975.84
02:54:25|5975.84
02:54:25|5975.84
02:54:26|5975.84
02:54:27|5975.84
02:54:29|5979.87
02:54:29|5979.87
02:54:30|5980.03
02:54:31|5979.79
02:54:33|5979.79
02:54:33|5979.79
02:54:34|5979.79
02:54:35|5979.79
02:54:36|5979.79
02:54:37|5979.79
02:54:38|5979.79
02:54:39|5979.79
02:54:40|5979.79
02:54:41|5979.79
02:54:44|5979.79
02:54:44|5981.12
02:54:46|5981.12
02:54:46|5981.12
02:54:47|5981.12
02:54:49|5981.12
02:54:50|5981.12
02:54:51|5981.12
02:54:51|5981.12
02:54:53|5981.12
02:54:53|5981.12
02:54:55|5981.12
02:54:55|5981.12
02:54:57|5981.12
02:54:57|5981.12
02:54:59|5981.12
02:54:59|5981.12
02:55:00|5981.12
02:55:01|5981.12
02:55:02|5981.12
02:55:03|5981.12
02:55:04|5981.12
02:55:05|5981.12
02:55:07|5983.09
02:55:07|5989.09
02:55:09|5989.09
02:55:09|5989.09
02:55:10|5989.09
02:55:11|5989.09
02:55:13|5989.09
02:55:13|5989.09
02:55:16|5989.09
02:55:16|5984.86
02:55:17|5984.86
02:55:18|5983.97
02:55:19|5983.97
02:55:21|5983.97
02:55:22|5984.33
02:55:23|5984.33
02:55:24|5984.33
02:55:25|5984.33
02:55:26|5984.33
02:55:27|5984.33
02:55:28|5984.33
02:55:29|5986.21
02:55:30|5986.21
02:55:31|5986.21
02:55:32|5986.21
02:55:33|5986.21
02:55:34|5986.21
02:55:35|5986.21
02:55:36|5986.21
02:55:37|5986.21
02:55:38|5986.21
02:55:39|5986.21
02:55:40|5986.21
02:55:41|5986.21
02:55:42|5986.21
02:55:44|5986.21
02:55:46|5986.21
02:55:47|5986.21
02:55:47|5986.21
02:55:49|5987.07
02:55:50|5986.97
02:55:51|5986.97
02:55:52|5986.97
02:55:53|5986.97
02:55:54|5986.97
02:55:55|5986.97
02:55:57|5986.97
02:55:57|5987.77
02:55:58|5987.77
02:55:59|5987.77
02:56:01|5987.77
02:56:02|5987.77
02:56:03|5987.77
02:56:03|5987.77
02:56:05|5989.05
02:56:06|5989.05
02:56:07|5989.05
02:56:09|5989.05
02:56:09|5989.05
02:56:10|5989.05
02:56:12|5988.76
02:56:12|5988.76
02:56:13|5988.76
02:56:15|5988.76
02:56:15|5988.76
02:56:17|5988.76
02:56:18|5988.76
02:56:19|5988.76
02:56:20|5988.76
02:56:21|5988.76
02:56:22|5988.76
02:56:23|5988.76
02:56:24|5988.76
02:56:25|5988.76
02:56:26|5988.76
02:56:27|5988.76
02:56:29|5988.76
02:56:29|5988.76
02:56:31|5988.76
02:56:31|5988.76
02:56:32|5988.76
02:56:34|5988.76
02:56:35|5988.76
02:56:36|5988.76
02:56:36|5988.76
02:56:38|5988.76
02:56:39|5988.76
02:56:40|5988.76
02:56:41|5988.76
02:56:41|5988.76
02:56:44|5988.76
02:56:45|5988.76
02:56:46|5988.76
02:56:47|5988.76
02:56:49|5988.76
02:56:50|5988.76
02:56:51|5988.76
02:56:52|5990.48
02:56:53|5990.48
02:56:54|5990.48
02:56:55|5990.48
02:56:56|5990.48
02:56:57|5990.85
02:56:58|5990.85
02:56:59|5990.85
02:57:00|5990.85
02:57:01|5990.85
02:57:02|5990.85
02:57:04|5990.85
02:57:05|5989.05
02:57:07|5989.05
02:57:09|5988.88
02:57:09|5988.88
02:57:11|5989.32
02:57:12|5989.05
02:57:13|5989.05
02:57:14|5989.05
02:57:15|5989.05
02:57:16|5989.05
02:57:17|5989.05
02:57:18|5989.05
02:57:19|5988.65
02:57:20|5988.65
02:57:21|5988.65
02:57:22|5985.79
02:57:24|5985.79
02:57:25|5985.79
02:57:26|5979.88
02:57:27|5977.36
02:57:28|5977.36
02:57:29|5977.36
02:57:30|5977.36
02:57:30|5976.65
02:57:32|5976.65
02:57:33|5976.65
02:57:34|5978.48
02:57:35|5978.48
02:57:36|5978.48
02:57:37|5979.16
02:57:38|5979.16
02:57:39|5979.16
02:57:40|5979.16
02:57:41|5979.16
02:57:42|5979.16
02:57:43|5979.16
02:57:44|5979.16
02:57:45|5978.66
02:57:46|5978.66
02:57:47|5979.18
02:57:48|5979.18
02:57:49|5979.18
02:57:50|5979.18
02:57:52|5979.18
02:57:54|5979.18
02:57:54|5979.18
02:57:55|5979.18
02:57:56|5981.45
02:57:57|5981.45
02:57:58|5981.45
02:57:59|5981.45
02:58:00|5981.45
02:58:01|5981.45
02:58:02|5981.45
02:58:03|5980.72
02:58:04|5980.72
02:58:05|5980.72
02:58:07|5980.72
02:58:08|5980.72
02:58:09|5980.72
02:58:10|5980.72
02:58:12|5980.72
02:58:14|5980.72
02:58:14|5983.43
02:58:15|5983.43
02:58:16|5983.43
02:58:18|5983.43
02:58:19|5983.43
02:58:21|5983.43
02:58:22|5983.43
02:58:23|5983.43
02:58:24|5984.04
02:58:26|5982.36
02:58:26|5982.36
02:58:28|5982.36
02:58:28|5982.78
02:58:29|5982.78
02:58:31|5982.78
02:58:32|5982.78
02:58:33|5982.78
02:58:33|5982.78
02:58:34|5982.78
02:58:35|5987.2
02:58:38|5987.2
02:58:38|5986.99
02:58:39|5983.2
02:58:40|5983.2
02:58:41|5983.2
02:58:42|5983.2
02:58:43|5983.2
02:58:44|5983.2
02:58:46|5983.2
02:58:47|5983.2
02:58:49|5983.2
02:58:50|5983.2
02:58:50|5983.2
02:58:53|5983.2
02:58:53|5983.2
02:58:55|5983.2
02:58:56|5983.2
02:58:57|5983.2
02:58:57|5983.2
02:59:00|5983.2
02:59:00|5983.2
02:59:01|5983.2
02:59:02|5983.2
02:59:03|5983.2
02:59:05|5983.2
02:59:06|5983.2
02:59:08|5979.
02:59:09|5979.
02:59:09|5979.
02:59:11|5979.
02:59:13|5979.
02:59:13|5979.
02:59:14|5979.
02:59:15|5979.
02:59:16|5979.
02:59:17|5979.
02:59:18|5979.
02:59:19|5979.
02:59:20|5979.
02:59:21|5979.23
02:59:22|5978.96
02:59:24|5978.96
02:59:24|5978.96
02:59:25|5978.96
02:59:26|5978.96
02:59:28|5978.96
02:59:28|5978.96
02:59:30|5978.96
02:59:31|5978.96
02:59:32|5978.96
02:59:33|5978.96
02:59:34|5978.96
02:59:35|5978.96
02:59:36|5978.96
02:59:37|5978.96
02:59:38|5978.96
02:59:39|5978.96
02:59:40|5978.96
02:59:41|5978.96
02:59:42|5978.96
02:59:43|5978.96
02:59:44|5978.96
02:59:45|5978.96
02:59:47|5978.96
02:59:47|5980.78
02:59:48|5981.77
02:59:50|5982.83
02:59:51|5982.83
02:59:52|5982.83
02:59:53|5982.67
02:59:54|5982.67
02:59:55|5982.67
02:59:56|5982.91
02:59:58|5983.91
02:59:58|5984.72
03:00:00|5984.65
03:00:01|5984.65
03:00:02|5985.17
03:00:03|5985.22
03:00:05|5985.83
03:00:06|5984.81
03:00:08|5984.81
03:00:09|5984.81
03:00:10|5984.81
03:00:11|5984.81
03:00:12|5984.81
03:00:14|5984.81
03:00:15|5984.81
03:00:17|5984.81
03:00:18|5984.81
03:00:19|5984.81
03:00:20|5984.81
03:00:20|5984.81
03:00:22|5984.81
03:00:23|5984.81
03:00:23|5984.81
03:00:24|5984.81
03:00:27|5984.81
03:00:27|5984.81
03:00:28|5984.81
03:00:30|5984.81
03:00:31|5980.59
03:00:32|5980.59
03:00:33|5980.59
03:00:35|5979.04
03:00:36|5979.04
03:00:37|5979.04
03:00:38|5979.04
03:00:39|5979.04
03:00:40|5979.04
03:00:41|5979.31
03:00:42|5979.31
03:00:43|5979.31
03:00:45|5979.31
03:00:45|5979.31
03:00:48|5979.31
03:00:49|5979.31
03:00:50|5979.31
03:00:52|5979.31
03:00:53|5979.31
03:00:55|5979.31
03:00:56|5979.31
03:00:56|5979.31
03:00:58|5979.31
03:00:59|5979.31
03:01:00|5979.31
03:01:00|5979.31
03:01:02|5975.84
03:01:04|5975.84
03:01:05|5974.5
03:01:07|5974.5
03:01:08|5974.5
03:01:09|5974.5
03:01:10|5974.5
03:01:10|5974.5
03:01:11|5974.5
03:01:13|5974.5
03:01:13|5973.71
03:01:15|5973.71
03:01:16|5973.68
03:01:17|5973.68
03:01:19|5973.01
03:01:20|5973.01
03:01:21|5973.01
03:01:22|5973.01
03:01:23|5973.01
03:01:24|5973.01
03:01:25|5973.01
03:01:26|5973.01
03:01:28|5973.01
03:01:29|5973.01
03:01:30|5973.01
03:01:31|5971.11
03:01:31|5971.11
03:01:33|5970.4
03:01:34|5970.4
03:01:35|5970.4
03:01:36|5970.1
03:01:37|5970.1
03:01:38|5970.1
03:01:38|5970.1
03:01:40|5970.1
03:01:41|5970.1
03:01:41|5968.85
03:01:43|5968.85
03:01:44|5968.85
03:01:44|5968.85
03:01:46|5966.69
03:01:46|5966.69
03:01:48|5966.69
03:01:49|5965.92
03:01:50|5966.5
03:01:51|5966.8
03:01:52|5966.39
03:01:53|5966.39
03:01:54|5966.39
03:01:55|5967.82
03:01:57|5967.82
03:01:58|5967.82
03:01:59|5967.82
03:02:00|5967.82
03:02:00|5967.82
03:02:01|5967.82
03:02:03|5967.82
03:02:05|5967.82
03:02:05|5967.82
03:02:06|5967.82
03:02:07|5967.7
03:02:09|5967.7
03:02:10|5967.7
03:02:11|5967.7
03:02:11|5967.7
03:02:12|5967.7
03:02:14|5967.7
03:02:14|5967.7
03:02:15|5967.7
03:02:16|5967.7
03:02:17|5969.93
03:02:19|5969.93
03:02:20|5969.93
03:02:22|5969.93
03:02:22|5969.93
03:02:23|5969.93
03:02:24|5969.93
03:02:25|5969.93
03:02:26|5969.93
03:02:28|5969.93
03:02:29|5969.93
03:02:30|5969.93
03:02:31|5969.93
03:02:32|5969.93
03:02:33|5969.93
03:02:34|5969.93
03:02:35|5969.93
03:02:37|5972.36
03:02:38|5972.36
03:02:39|5972.36
03:02:40|5970.65
03:02:40|5970.65
03:02:42|5969.12
03:02:42|5969.12
03:02:44|5969.12
03:02:45|5969.12
03:02:46|5969.12
03:02:47|5969.12
03:02:49|5969.12
03:02:49|5969.12
03:02:51|5969.12
03:02:52|5969.12
03:02:53|5969.12
03:02:54|5966.48
03:02:56|5966.48
03:02:57|5966.48
03:02:57|5966.48
03:02:58|5966.48
03:02:59|5966.72
03:03:00|5966.72
03:03:01|5967.06
03:03:02|5966.84
03:03:04|5966.84
03:03:04|5962.01
03:03:05|5962.
03:03:06|5953.35
03:03:07|5953.35
03:03:08|5953.35
03:03:09|5953.35
03:03:10|5953.35
03:03:12|5953.35
03:03:13|5953.35
03:03:13|5953.35
03:03:14|5953.35
03:03:15|5953.35
03:03:16|5953.35
03:03:18|5953.35
03:03:19|5953.35
03:03:20|5953.35
03:03:21|5961.47
03:03:22|5961.47
03:03:24|5961.47
03:03:24|5961.47
03:03:25|5961.47
03:03:26|5961.47
03:03:28|5961.47
03:03:29|5961.47
03:03:30|5961.47
03:03:31|5961.47
03:03:32|5961.47
03:03:34|5961.47
03:03:34|5961.47
03:03:37|5961.47
03:03:37|5961.47
03:03:38|5961.47
03:03:39|5961.47
03:03:40|5961.47
03:03:41|5961.47
03:03:42|5961.47
03:03:44|5961.47
03:03:44|5961.47
03:03:46|5961.47
03:03:46|5961.47
03:03:47|5961.47
03:03:48|5961.47
03:03:50|5961.47
03:03:50|5961.47
03:03:53|5962.43
03:03:53|5962.43
03:03:54|5962.43
03:03:55|5962.43
03:03:56|5962.52
03:03:57|5962.52
03:03:58|5962.52
03:04:00|5961.51
03:04:01|5961.51
03:04:02|5961.51
03:04:03|5961.51
03:04:04|5961.51
03:04:05|5961.51
03:04:06|5961.51
03:04:07|5961.51
03:04:08|5961.51
03:04:09|5961.51
03:04:10|5961.51
03:04:11|5961.51
03:04:13|5961.51
03:04:14|5961.51
03:04:15|5961.51
03:04:16|5961.51
03:04:17|5961.51
03:04:18|5961.51
03:04:19|5961.51
03:04:20|5961.51
03:04:21|5961.51
03:04:22|5961.51
03:04:23|5961.51
03:04:24|5961.51
03:04:25|5961.51
03:04:26|5961.51
03:04:27|5961.51
03:04:28|5961.51
03:04:29|5961.51
03:04:31|5961.51
03:04:31|5961.51
03:04:34|5961.51
03:04:35|5961.51
03:04:35|5961.51
03:04:36|5961.51
03:04:38|5961.51
03:04:38|5961.51
03:04:40|5961.51
03:04:41|5961.51
03:04:41|5961.51
03:04:43|5961.51
03:04:44|5961.51
03:04:45|5961.51
03:04:45|5961.51
03:04:46|5961.51
03:04:48|5961.51
03:04:48|5961.51
03:04:49|5961.51
03:04:51|5961.51
03:04:53|5961.51
03:04:54|5953.89
03:04:54|5953.89
03:04:56|5953.89
03:04:56|5953.89
03:04:57|5953.89
03:04:58|5953.89
03:05:00|5959.42
03:05:00|5958.82
03:05:01|5958.82
03:05:02|5958.82
03:05:04|5958.82
03:05:05|5958.82
03:05:06|5958.82
03:05:07|5958.82
03:05:09|5958.82
03:05:10|5958.82
03:05:11|5958.82
03:05:12|5958.82
03:05:13|5958.82
03:05:14|5958.82
03:05:15|5958.82
03:05:16|5958.82
03:05:17|5958.82
03:05:18|5958.82
03:05:20|5958.82
03:05:20|5958.82
03:05:22|5958.82
03:05:24|5959.15
03:05:25|5959.15
03:05:25|5959.15
03:05:26|5958.99
03:05:28|5958.99
03:05:29|5958.99
03:05:29|5958.99
03:05:30|5958.99
03:05:31|5958.99
03:05:33|5958.99
03:05:34|5958.99
03:05:34|5958.99
03:05:36|5958.99
03:05:37|5958.99
03:05:37|5959.13
03:05:38|5959.13
03:05:40|5959.13
03:05:40|5959.13
03:05:41|5959.13
03:05:42|5955.98
03:05:44|5955.98
03:05:44|5958.25
03:05:47|5957.04
03:05:47|5957.04
03:05:49|5957.04
03:05:50|5957.04
03:05:51|5957.04
03:05:53|5957.04
03:05:53|5957.04
03:05:55|5957.04
03:05:56|5957.04
03:05:57|5961.32
03:05:59|5961.32
03:05:59|5961.32
03:06:00|5961.32
03:06:01|5961.32
03:06:02|5961.32
03:06:04|5961.32
03:06:05|5961.32
03:06:07|5961.32
03:06:09|5961.32
03:06:11|5961.32
03:06:11|5961.32
03:06:12|5961.32
03:06:13|5961.32
03:06:14|5961.32
03:06:16|5961.32
03:06:17|5961.32
03:06:18|5961.32
03:06:19|5961.32
03:06:21|5961.32
03:06:21|5961.32
03:06:23|5961.32
03:06:25|5961.32
03:06:27|5961.08
03:06:28|5961.08
03:06:28|5961.08
03:06:30|5961.08
03:06:30|5961.08
03:06:31|5961.08
03:06:32|5961.08
03:06:34|5961.08
03:06:35|5961.08
03:06:36|5964.48
03:06:37|5963.93
03:06:37|5963.93
03:06:39|5963.93
03:06:40|5964.61
03:06:41|5964.61
03:06:42|5964.61
03:06:42|5964.61
03:06:44|5964.01
03:06:45|5964.01
03:06:45|5964.01
03:06:46|5962.54
03:06:47|5962.54
03:06:48|5962.54
03:06:49|5962.54
03:06:51|5962.54
03:06:51|5965.
03:06:53|5965.
03:06:54|5965.
03:06:56|5965.
03:06:57|5965.
03:06:58|5965.
03:06:59|5965.
03:07:00|5965.
03:07:01|5965.
03:07:02|5965.
03:07:03|5965.
03:07:04|5965.
03:07:05|5965.
03:07:06|5959.79
03:07:08|5959.79
03:07:09|5959.79
03:07:11|5959.79
03:07:11|5959.79
03:07:12|5959.79
03:07:14|5960.72
03:07:14|5961.27
03:07:16|5960.72
03:07:16|5959.92
03:07:17|5959.92
03:07:19|5959.92
03:07:19|5959.92
03:07:22|5959.92
03:07:22|5959.92
03:07:23|5959.92
03:07:24|5957.
03:07:25|5957.
03:07:26|5957.
03:07:27|5957.
03:07:28|5957.
03:07:29|5957.
03:07:30|5957.
03:07:32|5957.
03:07:32|5957.
03:07:33|5957.
03:07:35|5957.
03:07:36|5957.
03:07:36|5957.
03:07:37|5957.
03:07:38|5957.59
03:07:39|5957.59
03:07:40|5957.59
03:07:41|5957.59
03:07:42|5957.59
03:07:43|5957.59
03:07:44|5957.59
03:07:45|5957.84
03:07:46|5957.84
03:07:47|5957.84
03:07:48|5958.73
03:07:49|5959.58
03:07:50|5959.58
03:07:51|5959.58
03:07:52|5959.58
03:07:54|5959.58
03:07:56|5958.17
03:07:57|5958.17
03:07:58|5958.17
03:08:00|5957.59
03:08:00|5957.59
03:08:02|5957.59
03:08:02|5956.93
03:08:04|5956.93
03:08:05|5956.01
03:08:06|5956.01
03:08:07|5956.01
03:08:08|5956.01
03:08:10|5956.01
03:08:12|5951.
03:08:13|5951.
03:08:14|5950.46
03:08:15|5950.46
03:08:17|5950.46
03:08:17|5950.01
03:08:19|5950.
03:08:19|5950.
03:08:20|5949.74
03:08:21|5949.74
03:08:23|5949.74
03:08:24|5946.01
03:08:25|5946.01
03:08:26|5946.01
03:08:27|5946.01
03:08:28|5946.01
03:08:29|5946.01
03:08:30|5946.01
03:08:31|5946.01
03:08:32|5948.94
03:08:33|5948.72
03:08:34|5948.72
03:08:36|5948.
03:08:37|5948.
03:08:38|5948.
03:08:38|5948.
03:08:40|5948.
03:08:41|5948.08
03:08:42|5948.08
03:08:43|5948.08
03:08:44|5948.08
03:08:46|5946.6
03:08:46|5946.6
03:08:48|5946.6
03:08:48|5946.6
03:08:49|5946.6
03:08:51|5946.6
03:08:51|5946.6
03:08:54|5946.6
03:08:54|5946.6
03:08:55|5946.6
03:08:57|5946.6
03:08:58|5946.6
03:09:00|5946.6
03:09:01|5946.6
03:09:03|5946.6
03:09:04|5946.6
03:09:05|5947.86
03:09:06|5947.86
03:09:07|5947.86
03:09:08|5947.86
03:09:09|5947.86
03:09:10|5947.86
03:09:12|5947.86
03:09:14|5947.86
03:09:14|5947.86
03:09:16|5947.86
03:09:17|5947.86
03:09:18|5945.93
03:09:20|5945.93
03:09:21|5943.65
03:09:22|5943.65
03:09:23|5943.65
03:09:24|5943.65
03:09:25|5943.65
03:09:26|5943.65
03:09:27|5943.65
03:09:28|5943.65
03:09:29|5943.65
03:09:30|5943.65
03:09:31|5943.65
03:09:32|5943.65
03:09:32|5944.78
03:09:34|5944.78
03:09:35|5947.71
03:09:36|5944.82
03:09:37|5944.82
03:09:38|5944.82
03:09:39|5944.82
03:09:39|5944.82
03:09:41|5944.82
03:09:41|5944.82
03:09:42|5944.82
03:09:44|5944.82
03:09:45|5943.35
03:09:46|5943.35
03:09:48|5943.35
03:09:49|5942.82
03:09:49|5942.82
03:09:50|5942.82
03:09:51|5942.82
03:09:53|5949.79
03:09:53|5949.79
03:09:55|5949.26
03:09:56|5949.26
03:09:58|5949.26
03:09:59|5949.26
03:10:01|5949.26
03:10:02|5949.26
03:10:03|5949.26
03:10:04|5949.26
03:10:06|5949.26
03:10:07|5949.26
03:10:09|5949.26
03:10:10|5949.26
03:10:11|5949.26
03:10:11|5949.26
03:10:14|5949.26
03:10:14|5949.26
03:10:15|5942.97
03:10:17|5942.97
03:10:18|5942.97
03:10:19|5942.97
03:10:20|5942.97
03:10:21|5942.97
03:10:22|5942.97
03:10:24|5942.97
03:10:25|5945.81
03:10:27|5949.24
03:10:28|5949.24
03:10:28|5949.24
03:10:30|5949.24
03:10:30|5949.24
03:10:31|5949.24
03:10:32|5949.24
03:10:34|5949.24
03:10:34|5949.24
03:10:36|5949.24
03:10:37|5949.24
03:10:37|5949.24
03:10:39|5949.24
03:10:39|5949.24
03:10:40|5949.24
03:10:42|5949.24
03:10:43|5949.24
03:10:44|5949.24
03:10:45|5949.24
03:10:45|5946.27
03:10:46|5946.27
03:10:48|5946.27
03:10:48|5946.27
03:10:49|5946.27
03:10:51|5946.27
03:10:51|5946.27
03:10:53|5946.27
03:10:53|5946.27
03:10:54|5946.27
03:10:55|5946.27
03:10:58|5946.27
03:10:58|5946.27
03:10:59|5946.27
03:11:00|5946.27
03:11:01|5946.27
03:11:02|5946.27
03:11:03|5946.27
03:11:04|5946.27
03:11:05|5946.27
03:11:07|5946.27
03:11:08|5946.27
03:11:09|5946.27
03:11:10|5948.81
03:11:11|5948.81
03:11:12|5948.81
03:11:13|5948.81
03:11:14|5948.81
03:11:15|5948.81
03:11:16|5946.63
03:11:18|5946.63
03:11:19|5946.63
03:11:20|5946.63
03:11:22|5946.63
03:11:22|5946.63
03:11:23|5946.63
03:11:25|5947.27
03:11:27|5947.27
03:11:28|5947.27
03:11:29|5945.54
03:11:29|5943.34
03:11:30|5943.34
03:11:32|5943.34
03:11:33|5943.34
03:11:33|5943.34
03:11:34|5943.34
03:11:36|5943.34
03:11:36|5943.34
03:11:37|5943.34
03:11:39|5943.34
03:11:40|5943.34
03:11:40|5943.34
03:11:41|5943.34
03:11:42|5943.34
03:11:43|5943.34
03:11:44|5943.34
03:11:46|5941.18
03:11:47|5941.18
03:11:47|5941.18
03:11:49|5941.18
03:11:49|5941.18
03:11:51|5941.18
03:11:51|5943.63
03:11:52|5943.63
03:11:53|5943.63
03:11:55|5943.63
03:11:55|5943.63
03:11:56|5943.63
03:11:59|5940.9
03:11:59|5940.9
03:12:01|5940.9
03:12:01|5940.9
03:12:02|5941.78
03:12:04|5941.78
03:12:05|5941.78
03:12:07|5942.87
03:12:08|5942.87
03:12:09|5942.87
03:12:10|5942.87
03:12:11|5940.61
03:12:12|5940.61
03:12:13|5940.61
03:12:15|5940.61
03:12:16|5940.61
03:12:17|5940.61
03:12:18|5940.61
03:12:18|5940.61
03:12:20|5940.61
03:12:21|5940.61
03:12:22|5940.61
03:12:23|5940.29
03:12:24|5940.29
03:12:25|5940.29
03:12:27|5940.29
03:12:28|5940.01
03:12:29|5938.89
03:12:30|5937.99
03:12:31|5937.99
03:12:32|5941.69
03:12:33|5940.64
03:12:34|5940.64
03:12:35|5940.64
03:12:36|5940.64
03:12:37|5940.64
03:12:38|5940.64
03:12:39|5940.64
03:12:40|5940.64
03:12:41|5940.64
03:12:42|5940.64
03:12:43|5940.64
03:12:44|5940.64
03:12:45|5940.64
03:12:46|5940.64
03:12:47|5940.64
03:12:48|5940.64
03:12:49|5940.64
03:12:50|5940.64
03:12:51|5940.64
03:12:52|5940.64
03:12:53|5940.64
03:12:54|5940.64
03:12:55|5940.64
03:12:56|5940.64
03:12:57|5940.64
03:12:58|5940.64
03:12:59|5940.64
03:13:00|5940.64
03:13:01|5940.64
03:13:02|5940.64
03:13:03|5940.64
03:13:04|5940.64
03:13:06|5940.64
03:13:07|5943.68
03:13:08|5943.68
03:13:09|5943.68
03:13:10|5943.68
03:13:12|5943.68
03:13:13|5943.68
03:13:13|5943.68
03:13:15|5943.68
03:13:16|5943.68
03:13:16|5943.68
03:13:17|5943.68
03:13:19|5943.68
03:13:21|5943.68
03:13:22|5943.68
03:13:23|5943.31
03:13:24|5943.31
03:13:26|5943.31
03:13:27|5943.31
03:13:28|5944.
03:13:29|5943.9
03:13:29|5943.9
03:13:31|5943.9
03:13:32|5943.9
03:13:32|5943.9
03:13:33|5943.9
03:13:35|5944.23
03:13:36|5946.99
03:13:37|5946.7
03:13:37|5945.73
03:13:39|5945.73
03:13:40|5945.73
03:13:41|5945.73
03:13:42|5945.73
03:13:43|5946.73
03:13:43|5946.73
03:13:46|5946.73
03:13:46|5944.97
03:13:47|5944.97
03:13:48|5944.97
03:13:49|5944.97
03:13:50|5944.97
03:13:52|5944.97
03:13:52|5944.97
03:13:53|5944.31
03:13:54|5944.31
03:13:55|5944.31
03:13:56|5944.31
03:13:57|5944.31
03:13:58|5944.31
03:14:00|5944.31
03:14:01|5944.18
03:14:02|5944.18
03:14:03|5943.4
03:14:04|5941.08
03:14:05|5941.08
03:14:06|5941.08
03:14:07|5941.08
03:14:08|5942.35
03:14:09|5942.35
03:14:11|5942.35
03:14:12|5942.35
03:14:12|5941.27
03:14:13|5941.27
03:14:15|5941.27
03:14:16|5941.27
03:14:17|5941.27
03:14:18|5941.27
03:14:18|5941.27
03:14:20|5941.27
03:14:21|5941.27
03:14:22|5941.19
03:14:23|5941.18
03:14:24|5941.18
03:14:25|5941.18
03:14:27|5941.18
03:14:27|5941.18
03:14:28|5936.55
03:14:29|5936.55
03:14:31|5936.55
03:14:31|5937.94
03:14:32|5937.94
03:14:34|5937.94
03:14:35|5937.94
03:14:35|5937.94
03:14:37|5937.94
03:14:37|5937.94
03:14:39|5937.94
03:14:40|5938.44
03:14:41|5938.44
03:14:42|5938.42
03:14:43|5938.94
03:14:43|5938.94
03:14:45|5938.94
03:14:45|5939.2
03:14:47|5939.2
03:14:47|5939.2
03:14:48|5940.16
03:14:50|5940.16
03:14:51|5936.85
03:14:51|5936.85
03:14:52|5936.85
03:14:53|5936.85
03:14:55|5939.34
03:14:55|5939.34
03:14:56|5936.84
03:14:57|5936.84
03:14:58|5936.84
03:14:59|5939.82
03:15:00|5940.01
03:15:03|5940.01
03:15:04|5940.01
03:15:04|5940.01
03:15:06|5940.01
03:15:08|5940.01
03:15:10|5939.78
03:15:10|5939.8
03:15:12|5939.8
03:15:14|5939.52
03:15:15|5940.9
03:15:16|5940.9
03:15:17|5940.9
03:15:18|5940.9
03:15:19|5940.9
03:15:19|5940.9
03:15:21|5940.9
03:15:22|5940.9
03:15:23|5940.9
03:15:25|5940.9
03:15:26|5945.86
03:15:27|5945.86
03:15:27|5945.86
03:15:28|5945.86
03:15:29|5945.86
03:15:31|5945.86
03:15:32|5945.86
03:15:34|5945.86
03:15:34|5945.86
03:15:35|5945.86
03:15:37|5945.86
03:15:38|5945.86
03:15:38|5945.86
03:15:39|5945.86
03:15:40|5945.86
03:15:41|5945.86
03:15:42|5945.86
03:15:43|5945.86
03:15:45|5945.86
03:15:46|5945.86
03:15:46|5945.86
03:15:47|5945.86
03:15:48|5945.86
03:15:50|5945.86
03:15:50|5945.86
03:15:52|5945.86
03:15:52|5945.86
03:15:54|5945.86
03:15:54|5945.86
03:15:56|5945.86
03:15:57|5945.86
03:15:58|5945.86
03:15:58|5945.86
03:16:00|5945.86
03:16:01|5945.86
03:16:03|5945.86
03:16:04|5945.86
03:16:06|5944.69
03:16:08|5944.69
03:16:08|5944.69
03:16:09|5944.69
03:16:11|5944.69
03:16:12|5941.82
03:16:13|5941.82
03:16:15|5941.82
03:16:16|5941.82
03:16:17|5941.82
03:16:18|5941.82
03:16:18|5941.82
03:16:21|5941.82
03:16:22|5941.82
03:16:23|5941.82
03:16:24|5941.82
03:16:25|5941.82
03:16:27|5939.77
03:16:27|5939.77
03:16:28|5939.77
03:16:29|5939.77
03:16:30|5939.77
03:16:31|5939.77
03:16:32|5939.77
03:16:33|5939.77
03:16:34|5939.77
03:16:35|5939.77
03:16:36|5939.77
03:16:37|5939.77
03:16:38|5939.77
03:16:39|5940.6
03:16:40|5940.6
03:16:41|5940.6
03:16:43|5940.6
03:16:43|5940.6
03:16:44|5940.6
03:16:45|5940.6
03:16:46|5940.6
03:16:47|5940.6
03:16:48|5940.6
03:16:49|5940.6
03:16:50|5940.6
03:16:51|5940.6
03:16:52|5940.6
03:16:53|5940.6
03:16:54|5940.37
03:16:55|5940.37
03:16:56|5940.37
03:16:57|5940.37
03:16:58|5940.37
03:16:59|5940.59
03:17:00|5942.53
03:17:01|5942.53
03:17:03|5942.53
03:17:04|5942.53
03:17:06|5942.53
03:17:08|5942.53
03:17:09|5942.53
03:17:09|5941.08
03:17:11|5941.08
03:17:12|5941.08
03:17:14|5941.08
03:17:15|5941.08
03:17:16|5941.97
03:17:17|5941.97
03:17:18|5941.97
03:17:20|5941.97
03:17:21|5941.97
03:17:23|5941.97
03:17:24|5941.97
03:17:25|5941.97
03:17:26|5943.69
03:17:27|5943.69
03:17:27|5943.69
03:17:29|5943.69
03:17:29|5943.69
03:17:31|5943.69
03:17:32|5945.06
03:17:33|5945.63
03:17:34|5945.63
03:17:35|5945.63
03:17:36|5945.63
03:17:36|5945.63
03:17:38|5945.63
03:17:39|5945.63
03:17:39|5945.63
03:17:41|5945.63
03:17:42|5945.63
03:17:43|5945.63
03:17:44|5945.63
03:17:45|5945.63
03:17:46|5945.63
03:17:47|5944.8
03:17:48|5944.8
03:17:49|5944.8
03:17:50|5944.8
03:17:51|5944.8
03:17:52|5944.8
03:17:53|5942.27
03:17:54|5942.27
03:17:55|5942.27
03:17:56|5942.27
03:17:57|5942.27
03:17:58|5942.27
03:17:59|5941.09
03:18:00|5940.
03:18:01|5940.
03:18:02|5940.
03:18:03|5940.
03:18:05|5940.
03:18:06|5940.06
03:18:07|5940.06
03:18:08|5940.06
03:18:10|5940.06
03:18:11|5940.06
03:18:13|5940.06
03:18:13|5940.06
03:18:14|5940.06
03:18:15|5940.06
03:18:17|5940.06
03:18:19|5940.06
03:18:20|5941.81
03:18:22|5941.81
03:18:23|5941.81
03:18:24|5941.81
03:18:25|5941.81
03:18:26|5941.81
03:18:28|5941.81
03:18:29|5941.81
03:18:30|5941.81
03:18:31|5941.81
03:18:32|5941.81
03:18:33|5941.81
03:18:34|5941.81
03:18:35|5941.81
03:18:36|5941.81
03:18:37|5941.81
03:18:38|5941.81
03:18:39|5941.81
03:18:40|5941.81
03:18:41|5941.81
03:18:42|5941.81
03:18:43|5941.81
03:18:44|5941.81
03:18:45|5941.81
03:18:46|5941.81
03:18:47|5946.49
03:18:48|5946.49
03:18:49|5946.49
03:18:50|5946.49
03:18:50|5946.49
03:18:52|5944.29
03:18:52|5944.29
03:18:53|5944.29
03:18:55|5945.25
03:18:55|5945.25
03:18:57|5945.25
03:18:58|5945.25
03:18:59|5940.28
03:18:59|5939.66
03:19:00|5939.66
03:19:01|5939.66
03:19:03|5939.66
03:19:04|5939.66
03:19:05|5939.66
03:19:07|5940.82
03:19:09|5940.82
03:19:10|5940.82
03:19:11|5940.82
03:19:12|5940.82
03:19:13|5940.82
03:19:15|5940.82
03:19:17|5940.82
03:19:18|5940.82
03:19:19|5940.82
03:19:20|5940.82
03:19:20|5940.82
03:19:21|5940.82
03:19:23|5940.82
03:19:24|5940.82
03:19:25|5940.82
03:19:26|5940.82
03:19:26|5940.82
03:19:29|5940.82
03:19:29|5940.82
03:19:30|5940.82
03:19:32|5940.82
03:19:33|5940.22
03:19:33|5940.22
03:19:35|5941.28
03:19:35|5941.26
03:19:37|5941.21
03:19:37|5943.42
03:19:38|5943.42
03:19:39|5940.73
03:19:41|5940.73
03:19:41|5940.73
03:19:42|5939.89
03:19:44|5939.89
03:19:44|5939.89
03:19:46|5939.89
03:19:47|5939.89
03:19:48|5939.89
03:19:49|5939.89
03:19:49|5939.89
03:19:50|5939.89
03:19:52|5939.89
03:19:52|5939.89
03:19:53|5939.89
03:19:55|5939.89
03:19:55|5939.89
03:19:56|5939.89
03:19:57|5939.89
03:19:58|5938.87
03:19:59|5938.87
03:20:00|5938.87
03:20:01|5938.87
03:20:02|5938.87
03:20:03|5938.87
03:20:04|5938.87
03:20:05|5938.87
03:20:07|5938.87
03:20:08|5938.87
03:20:09|5938.87
03:20:11|5938.87
03:20:12|5938.06
03:20:13|5938.06
03:20:14|5938.06
03:20:15|5937.47
03:20:16|5937.47
03:20:17|5932.94
03:20:18|5932.94
03:20:19|5934.98
03:20:21|5934.98
03:20:22|5934.98
03:20:23|5934.98
03:20:24|5933.74
03:20:25|5933.74
03:20:26|5933.74
03:20:27|5933.74
03:20:28|5933.74
03:20:29|5933.74
03:20:30|5933.74
03:20:31|5933.74
03:20:32|5933.74
03:20:33|5933.74
03:20:34|5933.74
03:20:35|5933.74
03:20:36|5933.74
03:20:37|5933.74
03:20:38|5933.74
03:20:40|5933.74
03:20:40|5930.
03:20:41|5930.
03:20:43|5930.
03:20:43|5927.58
03:20:45|5927.58
03:20:45|5927.04
03:20:47|5927.04
03:20:47|5922.47
03:20:49|5917.21
03:20:49|5917.78
03:20:50|5926.59
03:20:51|5926.59
03:20:52|5926.59
03:20:53|5916.48
03:20:54|5916.48
03:20:56|5915.28
03:20:56|5915.28
03:20:57|5920.37
03:20:58|5920.37
03:20:59|5915.11
03:21:00|5915.11
03:21:02|5915.11
03:21:02|5914.7
03:21:04|5910.01
03:21:04|5913.35
03:21:06|5908.38
03:21:07|5906.32
03:21:09|5909.67
03:21:10|5910.16
03:21:10|5910.16
03:21:11|5910.16
03:21:14|5910.16
03:21:14|5910.16
03:21:16|5915.08
03:21:17|5915.08
03:21:18|5915.08
03:21:19|5915.08
03:21:21|5915.08
03:21:22|5915.08
03:21:23|5915.08
03:21:24|5915.08
03:21:25|5913.5
03:21:26|5913.5
03:21:28|5913.5
03:21:30|5913.5
03:21:30|5913.5
03:21:31|5913.5
03:21:33|5913.5
03:21:34|5913.5
03:21:35|5912.71
03:21:36|5912.71
03:21:37|5912.71
03:21:38|5914.68
03:21:39|5914.68
03:21:40|5914.68
03:21:41|5914.68
03:21:42|5915.34
03:21:43|5915.34
03:21:44|5916.82
03:21:45|5916.82
03:21:46|5918.03
03:21:47|5918.03
03:21:49|5918.03
03:21:49|5918.03
03:21:50|5913.48
03:21:51|5914.08
03:21:52|5914.38
03:21:54|5914.38
03:21:55|5915.57
03:21:55|5915.54
03:21:56|5916.04
03:21:57|5916.04
03:21:59|5915.54
03:22:00|5907.35
03:22:01|5907.35
03:22:01|5907.35
03:22:02|5907.35
03:22:04|5907.35
03:22:05|5907.35
03:22:06|5907.35
03:22:06|5907.35
03:22:09|5917.35
03:22:10|5917.35
03:22:10|5917.35
03:22:12|5917.35
03:22:13|5917.35
03:22:15|5914.38
03:22:16|5914.38
03:22:18|5914.38
03:22:19|5914.38
03:22:20|5914.38
03:22:21|5914.38
03:22:22|5914.38
03:22:23|5914.38
03:22:25|5914.38
03:22:26|5917.77
03:22:27|5918.95
03:22:28|5918.95
03:22:30|5917.71
03:22:30|5917.71
03:22:32|5917.71
03:22:33|5917.71
03:22:34|5917.71
03:22:35|5917.71
03:22:37|5906.64
03:22:38|5906.93
03:22:39|5906.93
03:22:40|5910.07
03:22:41|5902.
03:22:42|5902.03
03:22:43|5898.55
03:22:44|5898.55
03:22:45|5898.9
03:22:46|5895.01
03:22:47|5898.6
03:22:48|5898.6
03:22:49|5898.6
03:22:51|5895.
03:22:51|5895.
03:22:52|5897.19
03:22:53|5897.19
03:22:54|5896.67
03:22:55|5896.37
03:22:57|5896.37
03:22:57|5896.37
03:22:58|5896.37
03:22:59|5896.37
03:23:00|5892.15
03:23:01|5891.34
03:23:02|5891.25
03:23:03|5891.25
03:23:04|5892.16
03:23:05|5896.54
03:23:06|5896.54
03:23:07|5896.54
03:23:09|5896.54
03:23:10|5896.54
03:23:12|5899.97
03:23:13|5896.37
03:23:15|5896.37
03:23:16|5896.37
03:23:17|5898.34
03:23:19|5898.34
03:23:20|5898.34
03:23:21|5898.34
03:23:22|5898.34
03:23:22|5898.34
03:23:24|5898.34
03:23:25|5898.34
03:23:26|5898.34
03:23:26|5898.34
03:23:28|5898.34
03:23:28|5898.34
03:23:30|5898.34
03:23:31|5892.13
03:23:32|5892.13
03:23:33|5892.13
03:23:34|5892.13
03:23:35|5892.13
03:23:36|5892.13
03:23:37|5892.13
03:23:39|5892.13
03:23:40|5892.2
03:23:41|5892.2
03:23:42|5892.2
03:23:43|5893.18
03:23:44|5893.18
03:23:46|5895.7
03:23:47|5895.7
03:23:48|5895.7
03:23:48|5895.7
03:23:50|5895.7
03:23:51|5895.7
03:23:52|5895.7
03:23:53|5895.7
03:23:53|5895.7
03:23:54|5895.7
03:23:55|5895.7
03:23:57|5897.05
03:23:58|5897.05
03:23:59|5898.93
03:24:00|5898.29
03:24:01|5898.29
03:24:02|5898.29
03:24:03|5898.29
03:24:04|5898.29
03:24:05|5898.29
03:24:06|5898.29
03:24:06|5898.29
03:24:08|5898.29
03:24:09|5898.29
03:24:11|5898.29
03:24:12|5896.69
03:24:14|5895.58
03:24:15|5893.01
03:24:16|5893.01
03:24:18|5893.01
03:24:19|5893.01
03:24:21|5893.01
03:24:21|5893.01
03:24:23|5893.01
03:24:25|5888.64
03:24:26|5888.64
03:24:26|5886.62
03:24:27|5886.62
03:24:29|5885.
03:24:29|5885.01
03:24:31|5885.01
03:24:31|5885.01
03:24:33|5885.01
03:24:33|5887.86
03:24:35|5887.86
03:24:37|5887.86
03:24:38|5882.48
03:24:39|5882.48
03:24:39|5882.48
03:24:41|5882.37
03:24:41|5882.37
03:24:43|5888.71
03:24:43|5888.71
03:24:44|5888.71
03:24:47|5888.71
03:24:47|5888.71
03:24:48|5888.71
03:24:49|5888.71
03:24:51|5888.71
03:24:51|5888.71
03:24:52|5888.71
03:24:53|5888.71
03:24:55|5888.71
03:24:55|5888.71
03:24:56|5888.71
03:24:57|5888.71
03:24:58|5888.71
03:24:59|5888.71
03:25:01|5889.68
03:25:01|5889.68
03:25:03|5889.68
03:25:04|5890.55
03:25:04|5890.55
03:25:05|5890.55
03:25:06|5890.55
03:25:07|5890.55
03:25:09|5899.36
03:25:10|5899.36
03:25:10|5899.36
03:25:12|5895.01
03:25:14|5895.01
03:25:16|5895.01
03:25:17|5895.01
03:25:19|5895.01
03:25:19|5895.01
03:25:20|5895.01
03:25:21|5895.01
03:25:22|5895.01
03:25:24|5895.01
03:25:24|5895.01
03:25:25|5895.01
03:25:26|5895.01
03:25:28|5895.01
03:25:29|5895.01
03:25:30|5895.01
03:25:31|5895.01
03:25:32|5895.01
03:25:33|5895.01
03:25:34|5895.01
03:25:35|5895.01
03:25:36|5895.01
03:25:37|5895.01
03:25:38|5887.63
03:25:39|5887.63
03:25:40|5883.29
03:25:41|5883.29
03:25:42|5883.29
03:25:43|5883.29
03:25:44|5884.01
03:25:45|5884.01
03:25:46|5884.01
03:25:47|5884.01
03:25:48|5884.01
03:25:49|5884.01
03:25:50|5888.25
03:25:51|5888.25
03:25:52|5888.25
03:25:53|5886.93
03:25:54|5886.93
03:25:55|5886.93
03:25:56|5886.93
03:25:57|5886.93
03:25:58|5886.19
03:25:59|5886.19
03:26:00|5890.99
03:26:01|5883.3
03:26:02|5883.3
03:26:03|5883.3
03:26:04|5882.97
03:26:05|5882.97
03:26:06|5885.3
03:26:07|5885.3
03:26:08|5885.3
03:26:09|5885.3
03:26:10|5885.3
03:26:12|5886.6
03:26:14|5891.46
03:26:15|5891.47
03:26:16|5893.21
03:26:17|5891.47
03:26:18|5891.47
03:26:20|5891.47
03:26:22|5891.47
03:26:23|5894.69
03:26:23|5894.69
03:26:26|5891.75
03:26:26|5891.75
03:26:27|5891.75
03:26:28|5891.75
03:26:30|5891.75
03:26:31|5886.74
03:26:32|5883.53
03:26:33|5888.03
03:26:34|5888.03
03:26:35|5878.15
03:26:36|5886.93
03:26:37|5879.75
03:26:38|5879.75
03:26:39|5886.69
03:26:40|5886.69
03:26:42|5886.69
03:26:43|5886.69
03:26:45|5889.85
03:26:45|5889.85
03:26:46|5889.85
03:26:47|5889.85
03:26:48|5889.85
03:26:49|5889.85
03:26:50|5889.85
03:26:51|5889.85
03:26:52|5889.85
03:26:53|5889.85
03:26:54|5889.85
03:26:55|5889.85
03:26:56|5884.08
03:26:57|5884.08
03:26:58|5884.08
03:26:59|5886.82
03:27:00|5886.82
03:27:01|5889.41
03:27:02|5889.41
03:27:03|5889.41
03:27:04|5889.41
03:27:05|5889.41
03:27:06|5889.41
03:27:07|5889.41
03:27:08|5889.41
03:27:10|5889.41
03:27:11|5886.51
03:27:12|5886.51
03:27:14|5886.51
03:27:16|5886.51
03:27:17|5886.51
03:27:17|5886.51
03:27:18|5886.51
03:27:19|5886.51
03:27:21|5886.51
03:27:21|5886.51
03:27:24|5886.51
03:27:24|5886.51
03:27:25|5894.03
03:27:26|5894.03
03:27:27|5894.03
03:27:29|5894.03
03:27:30|5894.03
03:27:31|5894.03
03:27:32|5894.03
03:27:33|5894.03
03:27:34|5894.03
03:27:35|5894.03
03:27:36|5895.9
03:27:37|5895.9
03:27:38|5895.9
03:27:39|5895.9
03:27:41|5895.9
03:27:41|5895.9
03:27:43|5895.9
03:27:44|5895.9
03:27:46|5895.9
03:27:47|5895.9
03:27:49|5895.9
03:27:49|5895.9
03:27:50|5895.06
03:27:51|5895.06
03:27:52|5895.06
03:27:54|5895.06
03:27:54|5895.06
03:27:55|5895.06
03:27:56|5895.06
03:27:57|5895.06
03:27:58|5895.06
03:28:00|5895.06
03:28:00|5895.06
03:28:01|5895.06
03:28:03|5895.06
03:28:03|5895.06
03:28:05|5895.06
03:28:06|5895.06
03:28:06|5895.06
03:28:07|5903.09
03:28:10|5903.09
03:28:10|5898.4
03:28:11|5898.4
03:28:12|5898.4
03:28:14|5892.09
03:28:16|5892.09
03:28:17|5892.09
03:28:18|5892.09
03:28:19|5895.25
03:28:20|5895.94
03:28:21|5895.94
03:28:22|5895.94
03:28:23|5895.94
03:28:24|5895.94
03:28:25|5895.94
03:28:26|5895.94
03:28:27|5895.94
03:28:28|5895.94
03:28:29|5895.94
03:28:31|5895.94
03:28:32|5895.94
03:28:32|5895.94
03:28:33|5895.94
03:28:35|5895.94
03:28:35|5895.94
03:28:36|5895.94
03:28:38|5895.94
03:28:40|5895.94
03:28:40|5895.94
03:28:41|5895.94
03:28:42|5895.94
03:28:43|5895.94
03:28:44|5895.94
03:28:46|5895.94
03:28:46|5895.94
03:28:47|5895.94
03:28:49|5895.94
03:28:49|5892.98
03:28:51|5892.98
03:28:53|5889.41
03:28:53|5889.41
03:28:54|5889.41
03:28:55|5889.41
03:28:56|5886.87
03:28:57|5886.87
03:28:59|5886.87
03:28:59|5886.23
03:29:00|5886.23
03:29:02|5886.23
03:29:02|5886.23
03:29:04|5886.23
03:29:05|5883.89
03:29:06|5883.89
03:29:07|5883.89
03:29:08|5883.89
03:29:09|5883.12
03:29:10|5883.12
03:29:11|5883.08
03:29:12|5883.08
03:29:13|5883.08
03:29:15|5887.7
03:29:17|5888.23
03:29:18|5888.23
03:29:19|5888.51
03:29:21|5888.51
03:29:21|5888.51
03:29:22|5888.51
03:29:23|5888.97
03:29:24|5888.97
03:29:25|5891.76
03:29:27|5894.06
03:29:28|5895.71
03:29:28|5896.9
03:29:30|5896.9
03:29:31|5896.9
03:29:32|5896.9
03:29:34|5902.46
03:29:35|5902.46
03:29:37|5902.46
03:29:38|5899.09
03:29:39|5899.09
03:29:39|5899.14
03:29:41|5899.14
03:29:41|5899.14
03:29:43|5900.93
03:29:43|5900.93
03:29:44|5900.93
03:29:45|5900.93
03:29:47|5900.93
03:29:48|5906.
03:29:49|5899.22
03:29:51|5899.22
03:29:52|5899.22
03:29:52|5901.59
03:29:54|5901.59
03:29:55|5901.59
03:29:56|5901.59
03:29:57|5901.59
03:29:57|5901.59
03:29:59|5901.59
03:29:59|5901.59
03:30:00|5901.59
03:30:01|5901.59
03:30:03|5901.59
03:30:03|5901.59
03:30:05|5901.59
03:30:06|5901.59
03:30:08|5903.09
03:30:08|5903.09
03:30:09|5903.09
03:30:11|5903.09
03:30:12|5903.09
03:30:12|5899.54
03:30:15|5899.54
03:30:15|5899.54
03:30:17|5897.18
03:30:18|5897.18
03:30:20|5897.18
03:30:22|5899.47
03:30:22|5899.47
03:30:23|5899.47
03:30:24|5904.2
03:30:26|5904.2
03:30:27|5903.25
03:30:29|5902.33
03:30:30|5902.33
03:30:32|5902.33
03:30:32|5902.33
03:30:33|5902.33
03:30:34|5902.33
03:30:36|5902.33
03:30:36|5902.33
03:30:38|5908.91
03:30:39|5908.91
03:30:40|5908.91
03:30:41|5908.91
03:30:42|5908.91
03:30:43|5908.91
03:30:44|5906.87
03:30:46|5910.45
03:30:46|5910.45
03:30:47|5908.53
03:30:48|5905.27
03:30:49|5905.27
03:30:50|5905.27
03:30:51|5908.71
03:30:52|5908.71
03:30:53|5908.84
03:30:54|5908.84
03:30:55|5908.8
03:30:56|5910.71
03:30:57|5910.71
03:30:58|5910.71
03:31:00|5910.71
03:31:00|5910.71
03:31:02|5910.71
03:31:02|5910.71
03:31:03|5907.46
03:31:04|5907.46
03:31:05|5907.46
03:31:06|5907.46
03:31:07|5905.02
03:31:08|5905.02
03:31:10|5905.02
03:31:11|5905.02
03:31:12|5905.02
03:31:13|5903.81
03:31:15|5903.81
03:31:15|5902.8
03:31:18|5907.17
03:31:19|5907.17
03:31:20|5907.17
03:31:21|5907.17
03:31:23|5909.9
03:31:23|5910.2
03:31:26|5910.21
03:31:27|5910.21
03:31:28|5910.21
03:31:29|5910.21
03:31:30|5910.21
03:31:32|5910.23
03:31:33|5910.23
03:31:34|5910.23
03:31:35|5910.23
03:31:36|5910.23
03:31:37|5910.23
03:31:38|5910.23
03:31:39|5910.23
03:31:40|5907.13
03:31:41|5907.13
03:31:42|5907.13
03:31:43|5907.13
03:31:44|5907.13
03:31:45|5907.13
03:31:46|5917.69
03:31:47|5917.69
03:31:48|5912.75
03:31:49|5912.75
03:31:50|5912.75
03:31:51|5911.63
03:31:52|5911.63
03:31:53|5911.63
03:31:54|5911.76
03:31:55|5911.76
03:31:56|5911.76
03:31:57|5911.76
03:31:58|5911.76
03:31:59|5912.89
03:32:00|5912.89
03:32:01|5910.92
03:32:02|5910.92
03:32:03|5910.92
03:32:04|5910.92
03:32:05|5910.92
03:32:06|5910.92
03:32:07|5910.92
03:32:08|5910.92
03:32:09|5910.92
03:32:10|5910.92
03:32:11|5910.92
03:32:12|5910.92
03:32:13|5910.92
03:32:14|5910.92
03:32:15|5916.08
03:32:16|5916.08
03:32:17|5916.08
03:32:19|5916.08
03:32:20|5915.74
03:32:22|5915.74
03:32:23|5915.74
03:32:24|5915.74
03:32:24|5915.74
03:32:25|5916.23
03:32:28|5916.23
03:32:28|5916.23
03:32:30|5916.23
03:32:31|5916.23
03:32:32|5916.23
03:32:33|5916.23
03:32:34|5916.23
03:32:35|5916.23
03:32:36|5916.23
03:32:38|5916.23
03:32:39|5916.23
03:32:40|5916.23
03:32:41|5916.23
03:32:42|5916.23
03:32:43|5916.23
03:32:44|5916.23
03:32:45|5917.14
03:32:46|5917.32
03:32:47|5917.32
03:32:48|5917.35
03:32:49|5917.35
03:32:50|5916.07
03:32:51|5916.07
03:32:52|5915.96
03:32:53|5907.13
03:32:54|5907.13
03:32:55|5907.13
03:32:56|5907.13
03:32:57|5907.13
03:32:58|5907.13
03:32:59|5907.13
03:33:00|5907.13
03:33:01|5910.52
03:33:02|5910.97
03:33:03|5910.97
03:33:04|5910.97
03:33:05|5910.97
03:33:06|5910.97
03:33:07|5910.97
03:33:09|5910.97
03:33:10|5910.97
03:33:11|5910.97
03:33:12|5910.97
03:33:14|5912.17
03:33:15|5912.17
03:33:16|5909.56
03:33:17|5909.81
03:33:18|5909.81
03:33:20|5909.01
03:33:22|5906.74
03:33:23|5906.74
03:33:24|5906.74
03:33:25|5906.74
03:33:26|5906.74
03:33:28|5906.64
03:33:29|5906.64
03:33:30|5906.64
03:33:31|5906.64
03:33:32|5906.64
03:33:34|5906.64
03:33:35|5906.64
03:33:36|5906.64
03:33:37|5906.64
03:33:38|5906.64
03:33:39|5906.64
03:33:40|5906.64
03:33:41|5906.64
03:33:42|5909.2
03:33:43|5909.2
03:33:44|5909.2
03:33:45|5909.2
03:33:46|5909.2
03:33:47|5909.2
03:33:48|5909.2
03:33:49|5909.2
03:33:50|5909.2
03:33:51|5909.2
03:33:52|5909.2
03:33:53|5909.2
03:33:54|5909.2
03:33:55|5909.2
03:33:56|5909.2
03:33:57|5909.2
03:33:58|5909.2
03:33:59|5909.2
03:34:00|5909.2
03:34:01|5909.2
03:34:02|5909.2
03:34:03|5909.27
03:34:04|5909.27
03:34:06|5909.27
03:34:07|5909.27
03:34:07|5909.27
03:34:08|5909.27
03:34:09|5908.31
03:34:11|5908.31
03:34:13|5908.31
03:34:13|5907.08
03:34:14|5907.08
03:34:15|5907.08
03:34:16|5907.08
03:34:17|5907.08
03:34:18|5907.08
03:34:20|5905.21
03:34:22|5905.21
03:34:22|5904.78
03:34:24|5903.7
03:34:26|5903.7
03:34:26|5903.7
03:34:27|5903.7
03:34:29|5903.7
03:34:30|5903.7
03:34:31|5903.7
03:34:32|5905.66
03:34:33|5905.66
03:34:35|5905.66
03:34:37|5911.29
03:34:37|5911.29
03:34:39|5911.29
03:34:39|5911.95
03:34:40|5911.95
03:34:42|5911.95
03:34:43|5911.95
03:34:43|5911.95
03:34:45|5911.95
03:34:45|5911.95
03:34:47|5916.74
03:34:48|5916.74
03:34:50|5915.93
03:34:50|5914.34
03:34:51|5914.34
03:34:52|5914.34
03:34:53|5914.34
03:34:54|5914.34
03:34:55|5914.34
03:34:56|5914.34
03:34:57|5914.34
03:34:58|5914.34
03:34:59|5914.34
03:35:00|5914.34
03:35:02|5914.8
03:35:02|5915.77
03:35:03|5915.77
03:35:04|5915.77
03:35:05|5915.77
03:35:06|5915.77
03:35:08|5915.77
03:35:09|5915.77
03:35:09|5915.77
03:35:10|5915.77
03:35:11|5915.77
03:35:12|5918.79
03:35:13|5918.79
03:35:15|5918.79
03:35:15|5918.79
03:35:17|5918.79
03:35:18|5918.79
03:35:18|5918.79
03:35:20|5918.79
03:35:21|5918.79
03:35:22|5918.79
03:35:24|5918.79
03:35:25|5916.21
03:35:26|5915.21
03:35:27|5914.14
03:35:28|5914.14
03:35:29|5914.31
03:35:30|5914.35
03:35:32|5914.39
03:35:33|5914.39
03:35:34|5914.39
03:35:35|5914.39
03:35:36|5914.39
03:35:37|5914.39
03:35:37|5914.39
03:35:38|5914.39
03:35:40|5914.39
03:35:41|5914.39
03:35:42|5914.39
03:35:44|5915.77
03:35:44|5914.2
03:35:46|5917.4
03:35:47|5917.4
03:35:47|5917.4
03:35:49|5917.4
03:35:49|5920.01
03:35:50|5920.01
03:35:52|5920.01
03:35:52|5920.01
03:35:53|5920.01
03:35:55|5920.01
03:35:55|5920.01
03:35:56|5920.01
03:35:57|5920.01
03:35:58|5922.51
03:35:59|5922.51
03:36:01|5922.51
03:36:01|5922.51
03:36:02|5922.51
03:36:03|5919.16
03:36:04|5919.16
03:36:05|5919.16
03:36:07|5919.16
03:36:07|5919.16
03:36:08|5919.16
03:36:10|5919.16
03:36:12|5919.16
03:36:12|5919.16
03:36:14|5915.95
03:36:14|5915.95
03:36:15|5915.95
03:36:16|5915.95
03:36:17|5915.95
03:36:18|5915.95
03:36:19|5915.95
03:36:20|5915.95
03:36:21|5915.95
03:36:23|5915.95
03:36:25|5915.95
03:36:27|5915.95
03:36:28|5915.95
03:36:28|5915.95
03:36:29|5915.95
03:36:30|5914.39
03:36:32|5913.43
03:36:34|5913.43
03:36:35|5913.43
03:36:36|5913.43
03:36:37|5913.43
03:36:38|5913.43
03:36:39|5913.43
03:36:40|5913.43
03:36:41|5912.35
03:36:42|5912.35
03:36:43|5912.35
03:36:45|5912.35
03:36:46|5912.35
03:36:48|5912.35
03:36:48|5912.35
03:36:50|5912.35
03:36:51|5908.21
03:36:51|5908.21
03:36:52|5908.21
03:36:53|5908.21
03:36:55|5908.21
03:36:55|5908.21
03:36:56|5908.21
03:36:58|5908.21
03:36:58|5905.
03:36:59|5905.
03:37:01|5905.
03:37:01|5905.
03:37:04|5905.
03:37:05|5905.
03:37:05|5905.
03:37:07|5903.19
03:37:08|5903.19
03:37:09|5903.19
03:37:10|5903.19
03:37:10|5903.19
03:37:12|5903.19
03:37:12|5903.19
03:37:13|5903.19
03:37:15|5903.19
03:37:15|5903.19
03:37:16|5903.19
03:37:17|5903.19
03:37:19|5903.19
03:37:20|5903.19
03:37:21|5906.25
03:37:23|5904.7
03:37:25|5904.7
03:37:27|5904.7
03:37:28|5904.7
03:37:30|5904.7
03:37:32|5910.36
03:37:32|5910.36
03:37:33|5910.36
03:37:35|5910.36
03:37:35|5910.36
03:37:37|5910.24
03:37:38|5910.24
03:37:39|5910.24
03:37:39|5910.24
03:37:41|5909.67
03:37:43|5907.03
03:37:44|5907.03
03:37:45|5907.03
03:37:46|5907.03
03:37:47|5906.64
03:37:48|5906.64
03:37:49|5906.64
03:37:50|5906.64
03:37:51|5906.64
03:37:52|5906.64
03:37:53|5906.64
03:37:54|5908.66
03:37:55|5908.66
03:37:56|5907.67
03:37:57|5907.67
03:37:58|5907.67
03:37:59|5907.67
03:38:00|5907.67
03:38:01|5907.67
03:38:02|5907.32
03:38:03|5907.32
03:38:04|5907.32
03:38:05|5907.32
03:38:06|5907.32
03:38:07|5907.32
03:38:09|5907.67
03:38:10|5906.28
03:38:11|5906.28
03:38:12|5907.67
03:38:14|5907.67
03:38:15|5907.67
03:38:16|5907.67
03:38:17|5907.67
03:38:17|5907.67
03:38:18|5907.67
03:38:19|5906.77
03:38:21|5906.77
03:38:22|5906.77
03:38:23|5906.77
03:38:25|5906.77
03:38:25|5906.77
03:38:27|5906.95
03:38:28|5906.95
03:38:28|5906.95
03:38:30|5906.95
03:38:30|5906.95
03:38:32|5907.94
03:38:33|5907.94
03:38:34|5907.94
03:38:35|5907.94
03:38:36|5907.94
03:38:37|5907.94
03:38:38|5908.29
03:38:40|5908.29
03:38:41|5907.11
03:38:42|5907.11
03:38:43|5907.11
03:38:45|5907.11
03:38:46|5907.11
03:38:47|5907.11
03:38:47|5907.11
03:38:50|5907.11
03:38:50|5907.11
03:38:51|5907.11
03:38:52|5907.11
03:38:53|5906.66
03:38:54|5906.66
03:38:55|5906.66
03:38:56|5905.35
03:38:57|5905.35
03:38:58|5905.35
03:38:59|5905.07
03:39:00|5905.07
03:39:01|5905.07
03:39:03|5900.01
03:39:04|5900.01
03:39:05|5900.01
03:39:06|5900.01
03:39:07|5900.01
03:39:08|5901.1
03:39:09|5901.1
03:39:10|5901.1
03:39:11|5901.1
03:39:12|5900.
03:39:13|5900.
03:39:15|5900.
03:39:16|5900.
03:39:18|5900.
03:39:18|5900.
03:39:20|5900.
03:39:20|5900.
03:39:22|5900.
03:39:22|5900.
03:39:23|5900.
03:39:26|5902.38
03:39:26|5902.38
03:39:27|5902.38
03:39:29|5902.38
03:39:30|5902.38
03:39:31|5902.38
03:39:32|5902.38
03:39:33|5902.38
03:39:34|5902.38
03:39:36|5902.38
03:39:37|5900.29
03:39:38|5900.29
03:39:39|5900.29
03:39:40|5900.29
03:39:41|5900.29
03:39:42|5900.29
03:39:43|5900.29
03:39:44|5900.29
03:39:45|5900.29
03:39:46|5900.29
03:39:47|5900.29
03:39:48|5900.29
03:39:49|5900.29
03:39:50|5900.29
03:39:51|5897.58
03:39:52|5897.58
03:39:53|5897.58
03:39:54|5896.77
03:39:55|5896.77
03:39:56|5896.77
03:39:57|5896.77
03:39:58|5896.77
03:39:59|5895.16
03:40:00|5895.16
03:40:01|5895.16
03:40:02|5895.16
03:40:03|5895.16
03:40:04|5895.16
03:40:05|5895.16
03:40:06|5895.16
03:40:07|5895.16
03:40:08|5895.16
03:40:09|5895.16
03:40:10|5895.16
03:40:11|5895.16
03:40:12|5895.16
03:40:13|5895.16
03:40:14|5895.16
03:40:15|5895.16
03:40:16|5895.16
03:40:17|5897.86
03:40:18|5897.86
03:40:19|5897.86
03:40:20|5897.86
03:40:21|5897.86
03:40:22|5897.86
03:40:23|5897.86
03:40:24|5897.86
03:40:25|5897.86
03:40:27|5897.31
03:40:28|5897.03
03:40:29|5898.
03:40:30|5898.
03:40:32|5898.
03:40:33|5898.
03:40:34|5898.
03:40:35|5898.
03:40:36|5898.
03:40:38|5896.71
03:40:39|5896.71
03:40:40|5892.34
03:40:41|5892.34
03:40:42|5892.34
03:40:43|5892.34
03:40:44|5890.
03:40:45|5890.
03:40:47|5890.
03:40:47|5890.
03:40:48|5888.03
03:40:50|5888.03
03:40:50|5888.03
03:40:51|5888.03
03:40:52|5888.03
03:40:53|5888.03
03:40:54|5888.03
03:40:56|5888.03
03:40:56|5888.03
03:40:57|5888.03
03:40:58|5888.03
03:40:59|5888.03
03:41:01|5888.03
03:41:01|5888.03
03:41:02|5888.03
03:41:03|5888.03
03:41:05|5888.03
03:41:05|5888.03
03:41:06|5888.03
03:41:08|5888.03
03:41:08|5888.03
03:41:11|5888.03
03:41:11|5887.08
03:41:13|5887.08
03:41:13|5887.08
03:41:14|5887.08
03:41:15|5887.08
03:41:17|5887.08
03:41:18|5887.08
03:41:19|5882.63
03:41:20|5882.63
03:41:21|5885.28
03:41:22|5885.28
03:41:23|5881.
03:41:24|5881.
03:41:25|5881.
03:41:26|5880.62
03:41:28|5880.62
03:41:29|5880.62
03:41:31|5880.62
03:41:32|5880.62
03:41:34|5880.62
03:41:34|5880.62
03:41:36|5880.62
03:41:37|5880.62
03:41:39|5880.62
03:41:40|5880.62
03:41:41|5880.62
03:41:42|5880.62
03:41:43|5880.62
03:41:45|5880.62
03:41:46|5883.
03:41:46|5883.
03:41:48|5883.
03:41:48|5883.
03:41:50|5883.
03:41:50|5883.
03:41:51|5883.
03:41:53|5883.
03:41:53|5883.
03:41:54|5883.
03:41:56|5883.
03:41:57|5883.
03:41:58|5883.
03:41:59|5883.
03:41:59|5883.
03:42:01|5886.55
03:42:01|5885.73
03:42:03|5885.73
03:42:03|5885.73
03:42:04|5885.73
03:42:07|5885.73
03:42:08|5885.73
03:42:08|5885.73
03:42:10|5885.73
03:42:11|5885.73
03:42:12|5885.73
03:42:12|5885.73
03:42:13|5888.94
03:42:14|5888.94
03:42:15|5888.94
03:42:16|5888.94
03:42:17|5888.94
03:42:18|5888.94
03:42:20|5895.69
03:42:21|5895.69
03:42:22|5896.71
03:42:23|5896.71
03:42:24|5899.4
03:42:25|5899.4
03:42:26|5899.4
03:42:28|5896.71
03:42:30|5896.71
03:42:31|5896.71
03:42:32|5896.71
03:42:32|5896.71
03:42:34|5896.71
03:42:34|5896.71
03:42:35|5896.71
03:42:37|5896.71
03:42:37|5896.71
03:42:39|5896.71
03:42:40|5896.71
03:42:42|5896.71
03:42:43|5896.71
03:42:44|5896.71
03:42:45|5896.71
03:42:46|5896.71
03:42:47|5896.71
03:42:48|5896.71
03:42:49|5896.71
03:42:50|5896.71
03:42:52|5896.71
03:42:53|5896.16
03:42:54|5895.54
03:42:55|5895.54
03:42:56|5895.54
03:42:56|5895.54
03:42:58|5895.54
03:42:59|5895.54
03:42:59|5895.54
03:43:00|5895.54
03:43:02|5895.54
03:43:03|5895.54
03:43:04|5900.
03:43:05|5900.
03:43:06|5900.
03:43:07|5900.
03:43:09|5902.33
03:43:10|5902.33
03:43:11|5902.33
03:43:12|5902.33
03:43:13|5902.33
03:43:14|5902.33
03:43:14|5902.33
03:43:15|5902.33
03:43:18|5902.33
03:43:19|5902.33
03:43:20|5902.33
03:43:21|5905.54
03:43:22|5905.54
03:43:23|5905.94
03:43:24|5905.01
03:43:25|5899.64
03:43:26|5899.64
03:43:27|5899.63
03:43:29|5899.63
03:43:30|5899.63
03:43:31|5899.63
03:43:32|5899.63
03:43:34|5899.63
03:43:35|5899.63
03:43:37|5899.63
03:43:37|5905.63
03:43:38|5905.63
03:43:39|5905.63
03:43:40|5905.63
03:43:42|5905.63
03:43:43|5905.63
03:43:44|5906.6
03:43:45|5906.6
03:43:47|5906.6
03:43:48|5906.43
03:43:49|5906.43
03:43:50|5906.43
03:43:51|5906.43
03:43:51|5903.63
03:43:53|5903.63
03:43:54|5903.63
03:43:55|5903.63
03:43:55|5903.63
03:43:56|5903.63
03:43:58|5902.56
03:43:58|5902.56
03:44:00|5902.56
03:44:00|5902.56
03:44:01|5902.56
03:44:04|5902.56
03:44:05|5902.56
03:44:06|5902.56
03:44:07|5902.56
03:44:08|5902.56
03:44:08|5902.56
03:44:09|5902.56
03:44:10|5899.63
03:44:11|5899.63
03:44:12|5898.24
03:44:13|5898.24
03:44:15|5898.89
03:44:15|5898.89
03:44:16|5898.89
03:44:18|5898.89
03:44:19|5898.89
03:44:20|5898.93
03:44:20|5898.93
03:44:22|5896.24
03:44:22|5895.92
03:44:23|5895.92
03:44:24|5895.92
03:44:26|5895.92
03:44:26|5895.92
03:44:28|5895.92
03:44:29|5895.92
03:44:29|5895.92
03:44:31|5895.92
03:44:31|5895.92
03:44:32|5895.92
03:44:35|5895.92
03:44:36|5895.92
03:44:38|5895.92
03:44:39|5891.7
03:44:40|5891.09
03:44:41|5891.08
03:44:42|5891.08
03:44:43|5891.08
03:44:45|5888.43
03:44:46|5889.28
03:44:48|5887.46
03:44:49|5887.46
03:44:51|5887.46
03:44:51|5887.46
03:44:52|5882.82
03:44:53|5882.82
03:44:54|5882.82
03:44:55|5881.43
03:44:57|5881.44
03:44:57|5882.31
03:44:58|5882.31
03:44:59|5882.31
03:45:00|5881.27
03:45:01|5881.27
03:45:02|5881.27
03:45:03|5881.27
03:45:04|5881.27
03:45:05|5881.27
03:45:07|5883.15
03:45:08|5885.45
03:45:09|5885.79
03:45:10|5885.79
03:45:11|5885.79
03:45:12|5885.79
03:45:14|5885.01
03:45:15|5885.01
03:45:15|5887.46
03:45:17|5889.32
03:45:17|5889.32
03:45:20|5889.32
03:45:20|5889.32
03:45:21|5889.32
03:45:22|5885.5
03:45:24|5885.5
03:45:25|5883.93
03:45:26|5883.93
03:45:27|5882.35
03:45:28|5879.3
03:45:28|5877.71
03:45:29|5877.71
03:45:32|5877.71
03:45:33|5880.23
03:45:35|5880.23
03:45:36|5880.23
03:45:37|5880.23
03:45:37|5880.23
03:45:40|5880.23
03:45:41|5876.72
03:45:42|5877.02
03:45:43|5878.66
03:45:44|5878.66
03:45:45|5878.66
03:45:46|5878.66
03:45:47|5878.66
03:45:48|5878.66
03:45:49|5881.62
03:45:50|5881.62
03:45:51|5879.65
03:45:52|5879.65
03:45:53|5879.65
03:45:54|5879.65
03:45:55|5879.65
03:45:56|5879.65
03:45:57|5879.65
03:45:58|5880.35
03:45:59|5880.35
03:46:00|5880.35
03:46:01|5877.2
03:46:02|5877.2
03:46:03|5875.
03:46:04|5871.28
03:46:05|5871.63
03:46:06|5874.45
03:46:07|5874.44
03:46:08|5872.91
03:46:09|5872.94
03:46:10|5870.35
03:46:12|5870.07
03:46:13|5870.07
03:46:14|5870.07
03:46:16|5872.84
03:46:16|5872.84
03:46:18|5872.84
03:46:20|5874.2
03:46:20|5874.2
03:46:21|5874.2
03:46:22|5874.2
03:46:24|5874.2
03:46:25|5874.2
03:46:26|5874.2
03:46:27|5874.2
03:46:28|5873.42
03:46:30|5874.21
03:46:31|5874.21
03:46:33|5873.91
03:46:34|5873.91
03:46:35|5873.91
03:46:37|5873.91
03:46:38|5873.91
03:46:39|5873.63
03:46:39|5873.63
03:46:41|5873.63
03:46:42|5873.63
03:46:43|5872.83
03:46:43|5872.83
03:46:45|5872.83
03:46:46|5872.83
03:46:47|5870.99
03:46:48|5870.99
03:46:49|5870.99
03:46:50|5870.99
03:46:51|5870.99
03:46:52|5870.99
03:46:53|5870.99
03:46:54|5874.54
03:46:55|5874.54
03:46:56|5874.54
03:46:57|5874.54
03:46:58|5874.54
03:46:59|5872.92
03:47:00|5872.92
03:47:01|5872.92
03:47:03|5872.92
03:47:04|5872.92
03:47:05|5866.36
03:47:07|5866.36
03:47:08|5873.81
03:47:08|5873.81
03:47:09|5873.81
03:47:10|5873.81
03:47:12|5874.01
03:47:13|5874.01
03:47:13|5874.01
03:47:14|5874.01
03:47:16|5874.01
03:47:16|5875.72
03:47:17|5875.72
03:47:18|5875.72
03:47:20|5875.72
03:47:20|5875.72
03:47:21|5875.72
03:47:23|5875.72
03:47:24|5875.72
03:47:24|5875.72
03:47:26|5875.72
03:47:27|5875.72
03:47:28|5875.72
03:47:28|5875.72
03:47:30|5875.7
03:47:30|5875.7
03:47:32|5875.7
03:47:34|5875.7
03:47:35|5875.7
03:47:36|5875.7
03:47:38|5875.7
03:47:40|5880.04
03:47:41|5880.04
03:47:42|5880.04
03:47:43|5880.04
03:47:44|5880.04
03:47:45|5880.04
03:47:46|5880.04
03:47:47|5880.74
03:47:49|5880.74
03:47:49|5878.32
03:47:50|5878.32
03:47:51|5878.32
03:47:52|5878.32
03:47:53|5876.09
03:47:54|5876.09
03:47:55|5876.09
03:47:57|5875.4
03:47:58|5875.4
03:47:59|5875.4
03:48:00|5875.4
03:48:01|5875.4
03:48:02|5875.4
03:48:03|5876.73
03:48:05|5877.27
03:48:07|5877.27
03:48:08|5877.27
03:48:09|5876.09
03:48:11|5876.09
03:48:12|5876.09
03:48:13|5876.09
03:48:14|5876.17
03:48:15|5876.17
03:48:16|5876.17
03:48:17|5876.17
03:48:18|5876.17
03:48:19|5876.17
03:48:20|5876.17
03:48:21|5876.17
03:48:22|5876.17
03:48:23|5879.88
03:48:24|5879.88
03:48:25|5879.87
03:48:26|5879.87
03:48:27|5879.87
03:48:28|5879.28
03:48:29|5879.28
03:48:31|5879.28
03:48:31|5879.28
03:48:33|5879.28
03:48:33|5879.28
03:48:35|5879.28
03:48:35|5884.11
03:48:36|5884.11
03:48:38|5884.11
03:48:39|5884.11
03:48:40|5884.11
03:48:41|5883.34
03:48:41|5883.34
03:48:42|5883.34
03:48:44|5882.46
03:48:44|5880.13
03:48:46|5880.13
03:48:46|5880.13
03:48:47|5879.49
03:48:50|5879.49
03:48:50|5879.49
03:48:51|5879.49
03:48:52|5879.49
03:48:53|5879.49
03:48:54|5879.49
03:48:55|5879.49
03:48:56|5879.49
03:48:57|5879.49
03:48:59|5879.49
03:49:00|5879.49
03:49:01|5879.49
03:49:03|5879.49
03:49:04|5879.49
03:49:06|5879.49
03:49:07|5879.49
03:49:08|5879.49
03:49:09|5879.49
03:49:09|5879.49
03:49:10|5879.49
03:49:12|5879.49
03:49:13|5879.49
03:49:14|5879.49
03:49:15|5879.49
03:49:17|5879.49
03:49:18|5879.49
03:49:19|5879.49
03:49:20|5879.49
03:49:21|5879.49
03:49:22|5879.49
03:49:23|5882.77
03:49:24|5882.77
03:49:25|5882.77
03:49:26|5882.77
03:49:27|5882.77
03:49:28|5882.77
03:49:29|5882.77
03:49:30|5882.77
03:49:31|5882.77
03:49:32|5882.77
03:49:33|5886.47
03:49:34|5886.47
03:49:35|5886.47
03:49:36|5886.47
03:49:38|5886.47
03:49:39|5883.62
03:49:39|5883.62
03:49:40|5883.62
03:49:42|5882.07
03:49:42|5882.07
03:49:44|5882.48
03:49:45|5882.48
03:49:45|5882.8
03:49:47|5886.77
03:49:48|5886.77
03:49:50|5883.1
03:49:50|5883.1
03:49:51|5885.34
03:49:52|5885.34
03:49:54|5885.34
03:49:55|5886.
03:49:56|5886.
03:49:57|5886.
03:49:58|5888.44
03:49:59|5888.44
03:50:00|5883.1
03:50:01|5883.1
03:50:02|5883.1
03:50:03|5883.1
03:50:04|5887.98
03:50:05|5887.98
03:50:06|5887.98
03:50:07|5885.67
03:50:09|5885.35
03:50:11|5885.22
03:50:11|5885.21
03:50:13|5885.21
03:50:13|5885.21
03:50:15|5885.21
03:50:16|5885.21
03:50:17|5885.21
03:50:18|5885.21
03:50:19|5885.21
03:50:20|5885.21
03:50:21|5885.21
03:50:22|5885.21
03:50:23|5885.21
03:50:24|5885.21
03:50:26|5886.3
03:50:27|5884.59
03:50:28|5884.59
03:50:30|5883.58
03:50:30|5883.58
03:50:32|5883.58
03:50:34|5883.58
03:50:34|5883.58
03:50:35|5883.58
03:50:36|5883.58
03:50:37|5883.58
03:50:39|5883.58
03:50:40|5883.58
03:50:42|5883.58
03:50:43|5883.58
03:50:44|5883.58
03:50:46|5880.05
03:50:46|5880.05
03:50:47|5880.05
03:50:48|5880.05
03:50:49|5880.05
03:50:50|5883.52
03:50:51|5883.52
03:50:52|5883.52
03:50:54|5883.52
03:50:54|5883.92
03:50:55|5883.92
03:50:56|5883.92
03:50:57|5883.92
03:50:58|5877.52
03:50:59|5877.52
03:51:00|5877.52
03:51:01|5877.52
03:51:02|5877.52
03:51:03|5877.52
03:51:05|5877.52
03:51:05|5877.52
03:51:06|5877.79
03:51:08|5877.79
03:51:08|5879.52
03:51:10|5879.52
03:51:10|5879.52
03:51:11|5879.52
03:51:12|5879.52
03:51:14|5879.52
03:51:14|5879.23
03:51:16|5879.23
03:51:16|5879.23
03:51:17|5879.23
03:51:19|5879.23
03:51:20|5879.23
03:51:21|5879.23
03:51:21|5879.23
03:51:22|5879.23
03:51:25|5881.09
03:51:25|5881.09
03:51:26|5881.09
03:51:27|5881.09
03:51:28|5881.09
03:51:29|5881.09
03:51:30|5883.08
03:51:31|5879.94
03:51:32|5880.23
03:51:33|5880.23
03:51:34|5880.23
03:51:35|5880.23
03:51:36|5875.89
03:51:38|5875.89
03:51:39|5876.19
03:51:40|5876.19
03:51:41|5876.19
03:51:42|5876.19
03:51:44|5876.19
03:51:45|5876.19
03:51:46|5876.19
03:51:48|5876.19
03:51:48|5876.19
03:51:49|5876.19
03:51:50|5876.19
03:51:52|5876.19
03:51:52|5876.19
03:51:54|5876.19
03:51:54|5876.19
03:51:55|5876.19
03:51:57|5876.19
03:51:57|5876.19
03:51:58|5875.
03:52:00|5875.
03:52:01|5875.
03:52:02|5875.
03:52:03|5875.
03:52:04|5875.
03:52:05|5875.
03:52:06|5875.
03:52:08|5875.
03:52:09|5874.52
03:52:10|5874.45
03:52:11|5874.45
03:52:12|5874.45
03:52:13|5874.45
03:52:14|5874.45
03:52:15|5868.62
03:52:16|5870.82
03:52:17|5870.82
03:52:18|5868.6
03:52:19|5868.6
03:52:20|5868.6
03:52:21|5867.74
03:52:22|5866.82
03:52:23|5866.82
03:52:24|5868.47
03:52:25|5868.47
03:52:26|5868.47
03:52:27|5868.47
03:52:28|5868.47
03:52:29|5867.97
03:52:30|5867.97
03:52:31|5867.97
03:52:32|5867.97
03:52:33|5867.97
03:52:34|5867.97
03:52:35|5867.97
03:52:36|5867.97
03:52:37|5865.
03:52:38|5865.
03:52:39|5865.56
03:52:41|5865.
03:52:41|5864.68
03:52:42|5862.22
03:52:45|5862.22
03:52:45|5862.22
03:52:47|5862.22
03:52:47|5862.22
03:52:48|5862.22
03:52:49|5862.68
03:52:50|5862.68
03:52:51|5862.68
03:52:52|5861.14
03:52:53|5861.14
03:52:54|5860.01
03:52:55|5860.01
03:52:56|5860.01
03:52:57|5854.12
03:52:58|5854.12
03:52:59|5854.12
03:53:00|5854.
03:53:02|5850.
03:53:02|5850.
03:53:03|5857.87
03:53:04|5857.87
03:53:06|5855.
03:53:06|5855.
03:53:07|5857.89
03:53:09|5861.67
03:53:09|5861.67
03:53:11|5861.67
03:53:12|5861.67
03:53:13|5861.67
03:53:14|5861.67
03:53:14|5861.67
03:53:15|5861.67
03:53:16|5861.67
03:53:18|5861.67
03:53:18|5861.67
03:53:20|5861.67
03:53:21|5863.84
03:53:21|5859.26
03:53:22|5859.26
03:53:23|5865.14
03:53:24|5865.14
03:53:25|5864.52
03:53:26|5864.74
03:53:27|5864.74
03:53:29|5862.1
03:53:29|5862.1
03:53:30|5862.1
03:53:31|5862.1
03:53:33|5862.1
03:53:33|5861.63
03:53:34|5861.6
03:53:35|5861.49
03:53:37|5860.8
03:53:37|5862.15
03:53:40|5862.15
03:53:40|5860.58
03:53:41|5860.58
03:53:42|5860.58
03:53:43|5862.77
03:53:44|5862.77
03:53:46|5862.77
03:53:48|5862.77
03:53:48|5864.97
03:53:50|5866.4
03:53:50|5866.4
03:53:52|5866.4
03:53:53|5866.4
03:53:53|5866.15
03:53:55|5866.12
03:53:56|5866.12
03:53:56|5866.12
03:53:58|5866.12
03:53:58|5866.12
03:54:00|5866.12
03:54:01|5866.12
03:54:02|5866.12
03:54:03|5866.12
03:54:03|5866.12
03:54:05|5866.12
03:54:05|5866.12
03:54:06|5866.12
03:54:07|5866.12
03:54:09|5866.12
03:54:11|5866.12
03:54:11|5866.77
03:54:13|5866.77
03:54:13|5866.77
03:54:14|5866.77
03:54:16|5866.77
03:54:17|5866.77
03:54:18|5863.04
03:54:19|5863.04
03:54:20|5863.04
03:54:21|5863.04
03:54:23|5863.04
03:54:23|5863.04
03:54:24|5863.04
03:54:26|5861.21
03:54:27|5861.21
03:54:28|5862.46
03:54:29|5862.46
03:54:30|5862.46
03:54:31|5862.46
03:54:32|5862.46
03:54:33|5862.46
03:54:34|5862.46
03:54:35|5864.27
03:54:36|5864.27
03:54:37|5864.27
03:54:38|5858.35
03:54:39|5858.35
03:54:40|5858.35
03:54:41|5858.35
03:54:43|5858.35
03:54:44|5867.95
03:54:46|5867.95
03:54:46|5867.95
03:54:48|5867.95
03:54:49|5867.95
03:54:50|5867.95
03:54:51|5864.17
03:54:52|5864.17
03:54:54|5864.17
03:54:56|5864.17
03:54:56|5865.62
03:54:57|5865.62
03:54:58|5865.62
03:54:59|5865.62
03:55:00|5865.62
03:55:01|5865.62
03:55:02|5865.62
03:55:03|5865.62
03:55:04|5865.62
03:55:05|5865.62
03:55:07|5863.45
03:55:07|5863.45
03:55:08|5863.45
03:55:09|5863.45
03:55:10|5863.45
03:55:11|5863.45
03:55:12|5863.45
03:55:13|5863.45
03:55:14|5863.45
03:55:15|5860.74
03:55:16|5860.57
03:55:18|5860.57
03:55:19|5860.57
03:55:20|5860.57
03:55:21|5860.57
03:55:22|5860.57
03:55:23|5860.57
03:55:25|5860.57
03:55:25|5860.57
03:55:26|5860.57
03:55:27|5860.57
03:55:29|5860.57
03:55:30|5860.57
03:55:31|5860.57
03:55:32|5860.57
03:55:34|5860.57
03:55:34|5860.57
03:55:35|5860.57
03:55:37|5860.57
03:55:38|5860.57
03:55:38|5860.57
03:55:40|5860.57
03:55:41|5860.57
03:55:43|5860.57
03:55:43|5860.83
03:55:45|5860.83
03:55:46|5860.83
03:55:47|5860.83
03:55:47|5860.83
03:55:48|5860.83
03:55:50|5864.86
03:55:51|5864.86
03:55:51|5864.86
03:55:53|5864.86
03:55:54|5864.86
03:55:55|5864.86
03:55:56|5864.86
03:55:58|5856.4
03:55:59|5856.4
03:56:00|5856.4
03:56:01|5863.63
03:56:02|5863.63
03:56:03|5857.49
03:56:04|5855.43
03:56:05|5855.43
03:56:06|5855.47
03:56:07|5855.47
03:56:08|5855.47
03:56:09|5855.47
03:56:10|5855.47
03:56:11|5854.43
03:56:12|5856.57
03:56:13|5856.57
03:56:14|5856.57
03:56:16|5856.57
03:56:16|5856.57
03:56:17|5856.57
03:56:18|5856.57
03:56:20|5856.57
03:56:21|5853.83
03:56:23|5853.83
03:56:23|5853.83
03:56:24|5853.83
03:56:26|5853.83
03:56:27|5851.76
03:56:28|5850.
03:56:29|5850.
03:56:30|5850.
03:56:32|5849.4
03:56:32|5849.4
03:56:34|5849.4
03:56:34|5849.4
03:56:35|5849.4
03:56:36|5849.4
03:56:37|5846.37
03:56:38|5846.37
03:56:39|5843.34
03:56:40|5842.04
03:56:42|5842.
03:56:43|5840.98
03:56:44|5840.08
03:56:45|5842.71
03:56:46|5843.56
03:56:48|5837.78
03:56:48|5837.78
03:56:49|5840.86
03:56:50|5840.86
03:56:51|5840.86
03:56:52|5836.03
03:56:53|5836.03
03:56:54|5836.03
03:56:55|5836.03
03:56:56|5836.03
03:56:57|5838.9
03:56:59|5838.9
03:56:59|5840.06
03:57:00|5840.85
03:57:01|5841.19
03:57:02|5843.55
03:57:03|5843.55
03:57:04|5843.55
03:57:06|5843.55
03:57:07|5843.55
03:57:08|5844.53
03:57:09|5841.97
03:57:10|5841.97
03:57:11|5836.32
03:57:12|5836.32
03:57:13|5836.32
03:57:15|5843.23
03:57:17|5843.23
03:57:19|5843.23
03:57:19|5843.23
03:57:20|5842.
03:57:21|5842.
03:57:22|5842.
03:57:23|5842.
03:57:24|5842.
03:57:25|5842.
03:57:27|5842.
03:57:28|5843.01
03:57:29|5843.01
03:57:30|5843.01
03:57:31|5843.32
03:57:32|5843.32
03:57:33|5843.32
03:57:34|5843.32
03:57:35|5843.32
03:57:36|5847.33
03:57:37|5847.33
03:57:38|5847.33
03:57:39|5839.75
03:57:40|5838.24
03:57:41|5838.24
03:57:42|5838.24
03:57:44|5838.24
03:57:45|5838.24
03:57:45|5838.24
03:57:48|5838.77
03:57:48|5837.27
03:57:49|5837.27
03:57:50|5837.27
03:57:52|5837.27
03:57:53|5837.27
03:57:54|5837.27
03:57:55|5837.27
03:57:57|5837.27
03:57:58|5837.27
03:57:59|5836.38
03:58:00|5839.24
03:58:01|5839.57
03:58:02|5839.57
03:58:03|5839.57
03:58:04|5839.57
03:58:05|5842.22
03:58:06|5842.22
03:58:07|5842.22
03:58:09|5845.37
03:58:11|5845.37
03:58:11|5845.37
03:58:12|5845.37
03:58:14|5845.37
03:58:15|5845.37
03:58:17|5845.37
03:58:19|5845.37
03:58:19|5845.37
03:58:20|5844.67
03:58:21|5845.36
03:58:22|5845.36
03:58:23|5845.36
03:58:24|5845.36
03:58:26|5845.36
03:58:27|5845.36
03:58:28|5845.36
03:58:29|5845.36
03:58:31|5845.36
03:58:31|5845.36
03:58:33|5845.36
03:58:33|5845.36
03:58:35|5845.36
03:58:36|5845.36
03:58:36|5845.36
03:58:37|5845.36
03:58:38|5845.36
03:58:39|5845.36
03:58:40|5845.36
03:58:42|5845.36
03:58:42|5845.36
03:58:45|5838.09
03:58:46|5836.95
03:58:48|5836.95
03:58:48|5832.94
03:58:50|5834.93
03:58:51|5831.02
03:58:52|5831.02
03:58:54|5831.02
03:58:55|5831.02
03:58:56|5831.02
03:58:57|5834.31
03:58:58|5834.31
03:58:59|5834.31
03:59:00|5834.31
03:59:02|5834.31
03:59:02|5834.32
03:59:03|5834.32
03:59:05|5834.32
03:59:06|5838.08
03:59:07|5838.08
03:59:09|5838.08
03:59:10|5838.08
03:59:11|5838.08
03:59:12|5838.08
03:59:14|5838.08
03:59:15|5838.08
03:59:16|5838.08
03:59:18|5831.79
03:59:18|5832.36
03:59:21|5832.36
03:59:21|5839.01
03:59:22|5839.01
03:59:24|5838.18
03:59:24|5838.18
03:59:25|5838.18
03:59:26|5838.18
03:59:28|5836.16
03:59:29|5835.05
03:59:30|5830.
03:59:31|5830.
03:59:32|5830.
03:59:33|5830.
03:59:34|5830.
03:59:35|5830.
03:59:36|5830.
03:59:37|5830.
03:59:38|5829.78
03:59:39|5829.78
03:59:40|5829.78
03:59:41|5829.78
03:59:42|5829.78
03:59:43|5829.78
03:59:45|5829.78
03:59:46|5829.
03:59:48|5829.
03:59:49|5829.
03:59:50|5829.
03:59:51|5829.
03:59:52|5829.
03:59:54|5829.
03:59:55|5827.64
03:59:56|5827.47
03:59:57|5827.61
03:59:58|5827.61
03:59:59|5827.61
04:00:01|5829.47
04:00:02|5829.47
04:00:02|5829.47
04:00:04|5828.92
04:00:05|5832.64
04:00:07|5832.64
04:00:07|5832.64
04:00:08|5832.64
04:00:09|5832.64
04:00:10|5838.18
04:00:11|5836.46
04:00:12|5832.64
04:00:14|5842.64
04:00:15|5836.46
04:00:16|5836.46
04:00:17|5842.64
04:00:18|5842.64
04:00:20|5832.39
04:00:21|5833.42
04:00:23|5833.42
04:00:23|5833.42
04:00:24|5836.27
04:00:26|5834.99
04:00:26|5841.04
04:00:28|5841.04
04:00:28|5841.04
04:00:30|5841.04
04:00:31|5841.04
04:00:31|5841.04
04:00:33|5841.04
04:00:34|5841.04
04:00:35|5841.04
04:00:35|5843.99
04:00:36|5826.01
04:00:37|5826.01
04:00:39|5834.54
04:00:39|5834.54
04:00:41|5834.54
04:00:41|5834.54
04:00:42|5841.05
04:00:43|5841.05
04:00:45|5841.05
04:00:46|5841.05
04:00:48|5841.05
04:00:50|5841.
04:00:51|5841.
04:00:51|5841.
04:00:53|5841.
04:00:55|5841.
04:00:55|5841.
04:00:56|5841.
04:00:57|5841.
04:00:59|5841.
04:00:59|5841.
04:01:00|5841.
04:01:01|5841.
04:01:02|5841.
04:01:03|5841.
04:01:04|5847.95
04:01:06|5847.95
04:01:07|5847.95
04:01:08|5847.95
04:01:09|5847.95
04:01:10|5847.95
04:01:11|5847.95
04:01:12|5847.95
04:01:13|5847.95
04:01:14|5848.19
04:01:15|5848.19
04:01:16|5848.19
04:01:17|5848.19
04:01:18|5848.19
04:01:19|5848.19
04:01:20|5848.19
04:01:21|5848.19
04:01:23|5848.19
04:01:25|5848.19
04:01:25|5849.06
04:01:26|5849.06
04:01:27|5849.06
04:01:28|5845.01
04:01:29|5845.01
04:01:30|5845.01
04:01:31|5845.01
04:01:32|5845.01
04:01:33|5845.01
04:01:34|5843.71
04:01:35|5843.71
04:01:37|5843.71
04:01:37|5843.71
04:01:38|5843.71
04:01:39|5848.79
04:01:40|5848.79
04:01:41|5848.79
04:01:42|5848.79
04:01:43|5848.79
04:01:44|5848.79
04:01:45|5848.79
04:01:46|5848.79
04:01:48|5848.79
04:01:48|5848.79
04:01:49|5848.79
04:01:50|5848.79
04:01:51|5833.83
04:01:52|5833.83
04:01:53|5833.83
04:01:54|5835.45
04:01:55|5835.45
04:01:56|5835.45
04:01:58|5835.45
04:01:58|5840.01
04:01:59|5840.01
04:02:00|5840.51
04:02:02|5840.51
04:02:02|5840.51
04:02:04|5840.51
04:02:04|5840.51
04:02:06|5840.51
04:02:07|5840.51
04:02:09|5844.34
04:02:09|5844.34
04:02:10|5844.34
04:02:11|5844.34
04:02:12|5844.34
04:02:14|5844.34
04:02:15|5844.34
04:02:16|5844.34
04:02:17|5838.63
04:02:19|5838.63
04:02:20|5844.11
04:02:21|5844.11
04:02:22|5844.11
04:02:23|5844.11
04:02:23|5844.11
04:02:25|5844.11
04:02:27|5839.45
04:02:28|5839.45
04:02:29|5839.45
04:02:30|5839.45
04:02:30|5839.45
04:02:31|5839.45
04:02:33|5831.36
04:02:34|5831.36
04:02:35|5831.36
04:02:36|5831.36
04:02:38|5831.36
04:02:39|5831.36
04:02:40|5831.36
04:02:41|5831.36
04:02:42|5831.36
04:02:43|5831.36
04:02:44|5836.86
04:02:45|5836.86
04:02:46|5836.86
04:02:47|5836.86
04:02:48|5836.86
04:02:49|5836.86
04:02:51|5836.86
04:02:51|5836.86
04:02:52|5836.86
04:02:55|5836.86
04:02:55|5836.86
04:02:57|5836.86
04:02:58|5836.86
04:02:59|5836.86
04:03:00|5830.
04:03:01|5830.
04:03:02|5834.81
04:03:04|5834.81
04:03:05|5834.81
04:03:06|5834.81
04:03:07|5834.81
04:03:08|5834.81
04:03:10|5834.81
04:03:11|5836.03
04:03:11|5836.03
04:03:12|5836.03
04:03:14|5836.03
04:03:15|5836.03
04:03:16|5836.03
04:03:17|5836.03
04:03:18|5836.03
04:03:18|5836.03
04:03:19|5836.03
04:03:20|5839.22
04:03:22|5839.22
04:03:23|5839.22
04:03:23|5839.22
04:03:25|5839.22
04:03:25|5839.22
04:03:26|5839.22
04:03:29|5838.73
04:03:29|5838.73
04:03:30|5836.99
04:03:31|5836.99
04:03:32|5836.99
04:03:33|5837.15
04:03:35|5837.15
04:03:36|5833.5
04:03:37|5833.5
04:03:38|5839.24
04:03:39|5839.24
04:03:40|5839.24
04:03:41|5839.24
04:03:42|5839.24
04:03:43|5834.31
04:03:44|5834.31
04:03:45|5834.31
04:03:46|5834.31
04:03:47|5834.31
04:03:48|5834.31
04:03:50|5834.31
04:03:52|5834.02
04:03:52|5834.02
04:03:54|5834.02
04:03:55|5834.02
04:03:56|5834.02
04:03:57|5834.02
04:03:58|5834.02
04:03:59|5834.02
04:04:00|5833.88
04:04:01|5833.88
04:04:02|5833.88
04:04:03|5833.88
04:04:05|5839.25
04:04:06|5839.25
04:04:07|5839.25
04:04:09|5841.75
04:04:09|5841.75
04:04:11|5841.75
04:04:12|5841.75
04:04:13|5846.91
04:04:14|5842.88
04:04:15|5838.16
04:04:16|5839.59
04:04:17|5839.59
04:04:18|5839.59
04:04:18|5839.59
04:04:19|5839.59
04:04:22|5839.59
04:04:23|5839.59
04:04:24|5839.59
04:04:25|5839.59
04:04:26|5839.59
04:04:27|5839.59
04:04:28|5839.59
04:04:29|5839.59
04:04:30|5839.59
04:04:31|5839.59
04:04:32|5839.59
04:04:33|5839.59
04:04:34|5839.59
04:04:35|5839.59
04:04:36|5839.59
04:04:37|5839.59
04:04:38|5839.59
04:04:39|5839.59
04:04:40|5839.59
04:04:41|5839.59
04:04:42|5839.59
04:04:43|5839.59
04:04:44|5839.59
04:04:45|5839.59
04:04:46|5843.55
04:04:47|5843.55
04:04:48|5843.55
04:04:50|5840.63
04:04:51|5840.63
04:04:52|5840.63
04:04:53|5840.63
04:04:55|5840.63
04:04:56|5840.63
04:04:56|5840.63
04:04:58|5840.63
04:04:59|5840.63
04:05:00|5840.63
04:05:01|5840.63
04:05:02|5840.63
04:05:03|5840.63
04:05:03|5840.75
04:05:05|5840.75
04:05:06|5840.75
04:05:08|5840.75
04:05:08|5840.75
04:05:11|5840.75
04:05:12|5840.75
04:05:14|5840.93
04:05:15|5842.37
04:05:16|5842.37
04:05:17|5842.37
04:05:18|5840.64
04:05:19|5840.64
04:05:19|5842.68
04:05:20|5840.63
04:05:22|5840.63
04:05:23|5840.63
04:05:24|5840.63
04:05:25|5840.04
04:05:27|5840.58
04:05:27|5840.58
04:05:28|5839.18
04:05:29|5841.55
04:05:31|5835.83
04:05:32|5835.83
04:05:33|5836.94
04:05:34|5836.71
04:05:36|5836.41
04:05:37|5836.41
04:05:38|5835.33
04:05:38|5836.24
04:05:40|5834.22
04:05:41|5834.22
04:05:42|5834.22
04:05:42|5834.22
04:05:43|5834.22
04:05:44|5836.98
04:05:46|5836.98
04:05:46|5836.98
04:05:47|5836.98
04:05:49|5836.98
04:05:49|5836.98
04:05:51|5836.98
04:05:52|5836.98
04:05:54|5836.98
04:05:56|5833.71
04:05:57|5833.71
04:05:58|5834.55
04:05:58|5836.38
04:05:59|5836.38
04:06:01|5836.38
04:06:02|5836.38
04:06:02|5836.38
04:06:04|5836.38
04:06:06|5836.38
04:06:06|5839.99
04:06:07|5840.
04:06:08|5847.6
04:06:09|5847.6
04:06:10|5847.6
04:06:12|5847.6
04:06:12|5846.32
04:06:14|5846.32
04:06:15|5846.32
04:06:16|5846.32
04:06:17|5846.32
04:06:19|5846.32
04:06:20|5846.32
04:06:22|5846.32
04:06:22|5846.32
04:06:23|5846.32
04:06:25|5849.15
04:06:26|5849.15
04:06:27|5847.43
04:06:28|5847.43
04:06:29|5847.43
04:06:30|5847.43
04:06:31|5847.66
04:06:32|5851.37
04:06:33|5851.37
04:06:34|5849.59
04:06:35|5849.29
04:06:36|5850.28
04:06:37|5850.28
04:06:38|5852.52
04:06:39|5852.52
04:06:40|5852.52
04:06:41|5852.52
04:06:42|5851.55
04:06:43|5851.55
04:06:44|5849.48
04:06:45|5849.48
04:06:46|5849.48
04:06:47|5849.48
04:06:48|5849.48
04:06:49|5849.48
04:06:50|5849.48
04:06:52|5849.48
04:06:52|5854.62
04:06:53|5854.66
04:06:54|5854.66
04:06:55|5854.66
04:06:56|5858.27
04:06:57|5858.27
04:06:58|5859.72
04:06:59|5859.72
04:07:01|5859.72
04:07:02|5866.14
04:07:03|5861.5
04:07:04|5861.5
04:07:05|5861.5
04:07:06|5861.5
04:07:07|5861.5
04:07:08|5861.5
04:07:09|5862.13
04:07:11|5862.22
04:07:13|5862.96
04:07:14|5862.96
04:07:15|5862.96
04:07:16|5862.96
04:07:16|5862.96
04:07:17|5862.96
04:07:18|5864.74
04:07:20|5864.74
04:07:20|5864.74
04:07:22|5864.74
04:07:22|5864.74
04:07:24|5865.15
04:07:24|5865.15
04:07:26|5864.96
04:07:26|5864.96
04:07:27|5864.96
04:07:29|5864.96
04:07:30|5864.29
04:07:31|5864.29
04:07:32|5864.29
04:07:34|5864.29
04:07:34|5864.29
04:07:35|5863.14
04:07:36|5861.42
04:07:37|5861.42
04:07:38|5861.42
04:07:39|5861.42
04:07:41|5862.47
04:07:42|5862.47
04:07:43|5862.47
04:07:44|5862.47
04:07:45|5862.47
04:07:46|5862.47
04:07:47|5862.47
04:07:48|5862.47
04:07:49|5860.92
04:07:50|5860.92
04:07:51|5860.92
04:07:52|5860.92
04:07:53|5860.92
04:07:55|5860.92
04:07:56|5860.92
04:07:56|5860.9
04:07:58|5860.9
04:07:59|5860.9
04:08:00|5860.9
04:08:01|5860.9
04:08:02|5860.9
04:08:04|5860.9
04:08:05|5860.9
04:08:06|5860.9
04:08:07|5860.9
04:08:08|5860.9
04:08:09|5863.59
04:08:11|5863.59
04:08:12|5863.59
04:08:13|5863.59
04:08:15|5863.74
04:08:16|5864.36
04:08:17|5864.36
04:08:18|5864.36
04:08:19|5864.36
04:08:20|5864.36
04:08:21|5864.36
04:08:22|5864.36
04:08:24|5861.7
04:08:24|5861.7
04:08:26|5861.7
04:08:27|5861.7
04:08:28|5861.7
04:08:29|5860.9
04:08:30|5860.9
04:08:31|5860.9
04:08:32|5860.9
04:08:32|5865.06
04:08:34|5865.36
04:08:35|5865.75
04:08:35|5865.75
04:08:36|5865.75
04:08:38|5865.75
04:08:39|5865.75
04:08:40|5865.75
04:08:41|5865.75
04:08:42|5865.75
04:08:43|5865.75
04:08:44|5865.75
04:08:45|5865.75
04:08:46|5867.38
04:08:47|5867.38
04:08:48|5867.01
04:08:48|5867.01
04:08:49|5867.01
04:08:51|5867.01
04:08:52|5867.01
04:08:53|5864.39
04:08:55|5865.47
04:08:56|5864.4
04:08:58|5864.4
04:08:59|5864.4
04:08:59|5867.89
04:09:02|5867.89
04:09:04|5867.89
04:09:04|5867.89
04:09:07|5867.89
04:09:07|5867.89
04:09:09|5867.89
04:09:10|5869.12
04:09:11|5869.12
04:09:13|5869.12
04:09:13|5869.12
04:09:14|5868.5
04:09:15|5868.5
04:09:16|5868.5
04:09:18|5868.5
04:09:19|5868.5
04:09:20|5868.5
04:09:21|5868.5
04:09:22|5868.5
04:09:23|5868.5
04:09:25|5870.98
04:09:25|5874.45
04:09:28|5874.45
04:09:29|5874.45
04:09:31|5878.18
04:09:32|5878.18
04:09:33|5880.87
04:09:34|5880.87
04:09:36|5886.99
04:09:36|5886.99
04:09:37|5886.99
04:09:39|5886.99
04:09:40|5886.99
04:09:40|5886.99
04:09:42|5886.99
04:09:43|5882.22
04:09:43|5882.22
04:09:44|5882.22
04:09:45|5882.22
04:09:47|5882.22
04:09:48|5882.22
04:09:48|5882.22
04:09:50|5882.22
04:09:51|5882.22
04:09:51|5882.22
04:09:53|5882.22
04:09:53|5882.22
04:09:54|5881.77
04:09:55|5881.77
04:09:57|5884.64
04:09:57|5883.2
04:10:00|5883.52
04:10:00|5883.52
04:10:02|5880.07
04:10:03|5880.94
04:10:05|5879.87
04:10:05|5878.82
04:10:07|5878.33
04:10:07|5878.33
04:10:09|5878.33
04:10:10|5878.33
04:10:12|5878.33
04:10:13|5878.33
04:10:14|5878.33
04:10:14|5878.33
04:10:16|5878.33
04:10:16|5878.33
04:10:17|5878.33
04:10:19|5878.33
04:10:21|5878.33
04:10:21|5878.33
04:10:23|5878.33
04:10:24|5878.33
04:10:25|5878.33
04:10:27|5878.33
04:10:28|5878.33
04:10:28|5878.33
04:10:31|5878.33
04:10:31|5878.33
04:10:32|5878.33
04:10:34|5884.55
04:10:35|5884.55
04:10:36|5884.55
04:10:37|5884.55
04:10:39|5884.55
04:10:40|5884.55
04:10:41|5884.55
04:10:42|5884.55
04:10:43|5884.55
04:10:44|5884.55
04:10:45|5884.55
04:10:45|5884.55
04:10:46|5884.55
04:10:48|5884.55
04:10:49|5884.55
04:10:50|5884.55
04:10:51|5884.55
04:10:52|5884.55
04:10:52|5884.55
04:10:54|5884.55
04:10:54|5884.55
04:10:57|5884.55
04:10:57|5884.55
04:10:59|5884.55
04:10:59|5884.55
04:11:00|5884.55
04:11:02|5884.55
04:11:03|5884.55
04:11:04|5884.55
04:11:04|5884.55
04:11:07|5890.4
04:11:07|5890.4
04:11:09|5890.4
04:11:10|5890.4
04:11:12|5883.45
04:11:13|5879.22
04:11:15|5879.22
04:11:16|5880.12
04:11:17|5880.12
04:11:17|5880.12
04:11:19|5882.89
04:11:21|5886.32
04:11:21|5886.32
04:11:23|5886.32
04:11:23|5886.32
04:11:24|5886.32
04:11:25|5886.32
04:11:26|5886.32
04:11:28|5886.32
04:11:28|5886.32
04:11:29|5886.32
04:11:30|5886.32
04:11:31|5886.32
04:11:32|5886.32
04:11:33|5886.32
04:11:35|5886.32
04:11:35|5886.32
04:11:36|5886.32
04:11:37|5895.25
04:11:39|5894.19
04:11:40|5894.96
04:11:41|5894.96
04:11:42|5894.96
04:11:43|5894.96
04:11:44|5894.96
04:11:45|5894.3
04:11:46|5892.69
04:11:47|5892.69
04:11:48|5892.69
04:11:49|5892.69
04:11:50|5892.69
04:11:51|5892.69
04:11:52|5892.69
04:11:53|5892.69
04:11:54|5893.29
04:11:55|5893.29
04:11:56|5893.29
04:11:57|5893.29
04:11:58|5893.29
04:11:59|5893.29
04:12:00|5893.29
04:12:01|5893.29
04:12:02|5893.29
04:12:03|5893.29
04:12:04|5896.23
04:12:06|5896.23
04:12:07|5896.23
04:12:08|5896.23
04:12:10|5896.23
04:12:10|5897.04
04:12:12|5897.04
04:12:12|5897.04
04:12:13|5893.81
04:12:14|5893.81
04:12:16|5893.81
04:12:16|5893.81
04:12:17|5893.81
04:12:20|5893.81
04:12:20|5894.81
04:12:21|5894.81
04:12:22|5894.81
04:12:23|5894.81
04:12:24|5894.81
04:12:25|5894.81
04:12:26|5894.81
04:12:27|5894.81
04:12:28|5894.81
04:12:29|5894.81
04:12:30|5894.81
04:12:31|5896.92
04:12:32|5896.92
04:12:33|5896.92
04:12:34|5896.92
04:12:35|5896.92
04:12:36|5896.96
04:12:37|5896.96
04:12:38|5896.96
04:12:40|5896.96
04:12:41|5896.96
04:12:42|5896.96
04:12:43|5896.96
04:12:45|5896.96
04:12:45|5896.96
04:12:47|5896.96
04:12:47|5896.96
04:12:49|5896.96
04:12:49|5896.96
04:12:50|5897.17
04:12:51|5897.17
04:12:53|5897.17
04:12:54|5897.17
04:12:54|5897.69
04:12:56|5898.29
04:12:57|5898.29
04:12:59|5898.29
04:12:59|5900.
04:13:01|5900.
04:13:02|5900.
04:13:04|5900.
04:13:04|5900.
04:13:06|5900.
04:13:07|5900.
04:13:08|5899.99
04:13:09|5899.99
04:13:10|5899.99
04:13:12|5899.99
04:13:12|5899.99
04:13:13|5899.99
04:13:15|5897.8
04:13:15|5897.8
04:13:16|5897.8
04:13:19|5895.13
04:13:19|5895.13
04:13:21|5895.13
04:13:22|5895.13
04:13:22|5893.48
04:13:24|5892.45
04:13:24|5892.45
04:13:25|5890.
04:13:27|5888.73
04:13:27|5888.73
04:13:29|5888.73
04:13:29|5889.6
04:13:31|5889.6
04:13:32|5889.6
04:13:33|5889.6
04:13:34|5889.6
04:13:36|5889.6
04:13:36|5889.6
04:13:37|5889.6
04:13:38|5889.6
04:13:39|5889.6
04:13:41|5893.2
04:13:41|5893.2
04:13:42|5893.2
04:13:43|5893.2
04:13:45|5893.2
04:13:46|5893.2
04:13:46|5893.2
04:13:48|5895.87
04:13:49|5895.87
04:13:50|5895.87
04:13:51|5895.87
04:13:52|5895.87
04:13:53|5895.87
04:13:54|5895.87
04:13:55|5892.6
04:13:56|5892.6
04:13:57|5892.6
04:13:58|5892.6
04:14:00|5892.6
04:14:02|5892.6
04:14:02|5892.87
04:14:05|5892.87
04:14:06|5892.87
04:14:07|5892.87
04:14:09|5892.87
04:14:11|5892.87
04:14:11|5892.87
04:14:13|5892.87
04:14:13|5892.87
04:14:15|5892.87
04:14:17|5892.87
04:14:17|5892.87
04:14:18|5892.87
04:14:20|5892.87
04:14:21|5892.87
04:14:22|5895.38
04:14:23|5895.38
04:14:25|5895.38
04:14:27|5895.38
04:14:28|5895.38
04:14:28|5895.38
04:14:30|5898.92
04:14:30|5898.92
04:14:31|5899.95
04:14:32|5899.95
04:14:33|5899.95
04:14:35|5899.95
04:14:36|5899.95
04:14:37|5899.95
04:14:38|5899.95
04:14:39|5900.
04:14:40|5900.36
04:14:41|5900.36
04:14:42|5900.36
04:14:43|5900.36
04:14:44|5900.36
04:14:45|5906.51
04:14:46|5906.51
04:14:48|5900.03
04:14:49|5900.03
04:14:50|5900.03
04:14:52|5900.94
04:14:52|5900.94
04:14:53|5900.94
04:14:55|5900.94
04:14:55|5900.94
04:14:56|5900.94
04:14:57|5900.94
04:14:58|5895.04
04:15:00|5895.04
04:15:02|5895.04
04:15:03|5895.04
04:15:04|5895.04
04:15:06|5895.04
04:15:06|5895.04
04:15:08|5895.04
04:15:10|5902.28
04:15:10|5902.28
04:15:11|5899.32
04:15:12|5899.61
04:15:15|5899.61
04:15:15|5899.61
04:15:16|5899.61
04:15:17|5899.61
04:15:18|5899.61
04:15:19|5903.73
04:15:20|5903.73
04:15:21|5903.73
04:15:22|5903.73
04:15:24|5903.73
04:15:25|5903.24
04:15:26|5903.24
04:15:27|5904.42
04:15:28|5904.42
04:15:29|5904.42
04:15:30|5904.42
04:15:31|5904.42
04:15:32|5904.42
04:15:33|5904.42
04:15:34|5904.42
04:15:35|5904.42
04:15:36|5904.42
04:15:37|5904.42
04:15:38|5904.42
04:15:39|5904.42
04:15:40|5902.52
04:15:41|5902.52
04:15:42|5902.52
04:15:44|5902.52
04:15:46|5902.52
04:15:46|5902.52
04:15:48|5902.52
04:15:49|5904.02
04:15:50|5904.91
04:15:50|5906.15
04:15:53|5905.05
04:15:53|5905.05
04:15:54|5905.05
04:15:55|5904.4
04:15:56|5904.4
04:15:57|5904.4
04:15:58|5904.4
04:15:59|5904.4
04:16:01|5904.4
04:16:03|5904.4
04:16:03|5904.4
04:16:05|5904.4
04:16:06|5906.15
04:16:07|5906.15
04:16:08|5906.15
04:16:09|5906.15
04:16:10|5906.15
04:16:11|5906.15
04:16:11|5906.15
04:16:13|5906.15
04:16:13|5906.15
04:16:15|5906.15
04:16:16|5906.15
04:16:17|5906.15
04:16:19|5906.15
04:16:20|5906.15
04:16:21|5906.15
04:16:22|5906.15
04:16:23|5906.15
04:16:24|5906.15
04:16:25|5906.15
04:16:25|5906.15
04:16:27|5898.42
04:16:28|5898.42
04:16:28|5898.42
04:16:30|5898.42
04:16:30|5898.42
04:16:32|5898.42
04:16:32|5898.42
04:16:34|5898.42
04:16:35|5898.42
04:16:35|5898.42
04:16:36|5898.42
04:16:38|5898.42
04:16:38|5898.42
04:16:40|5898.42
04:16:40|5898.42
04:16:42|5898.42
04:16:43|5898.42
04:16:44|5898.42
04:16:46|5898.42
04:16:46|5898.42
04:16:47|5898.42
04:16:49|5898.42
04:16:49|5898.42
04:16:50|5901.77
04:16:51|5901.77
04:16:52|5901.77
04:16:53|5901.77
04:16:54|5901.77
04:16:55|5901.77
04:16:56|5901.77
04:16:57|5901.77
04:16:58|5901.77
04:16:59|5901.77
04:17:00|5901.77
04:17:02|5901.77
04:17:04|5901.77
04:17:05|5901.77
04:17:07|5901.77
04:17:08|5901.77
04:17:09|5901.77
04:17:10|5901.77
04:17:12|5901.77
04:17:13|5901.77
04:17:14|5901.77
04:17:15|5901.77
04:17:16|5901.77
04:17:17|5901.77
04:17:18|5901.77
04:17:19|5901.77
04:17:20|5901.77
04:17:22|5906.22
04:17:23|5906.22
04:17:24|5906.22
04:17:25|5906.22
04:17:26|5906.22
04:17:27|5906.22
04:17:28|5906.22
04:17:29|5906.22
04:17:29|5906.22
04:17:31|5906.22
04:17:32|5906.22
04:17:33|5906.22
04:17:34|5907.29
04:17:35|5907.86
04:17:36|5907.86
04:17:37|5907.86
04:17:38|5907.86
04:17:39|5907.86
04:17:40|5907.86
04:17:40|5907.86
04:17:42|5907.86
04:17:43|5908.83
04:17:44|5908.83
04:17:45|5907.13
04:17:46|5907.13
04:17:47|5907.13
04:17:48|5907.13
04:17:49|5907.13
04:17:50|5907.13
04:17:51|5907.13
04:17:52|5907.13
04:17:53|5908.25
04:17:54|5908.25
04:17:55|5908.4
04:17:56|5908.39
04:17:57|5908.39
04:17:58|5908.39
04:17:59|5909.52
04:18:00|5909.52
04:18:01|5909.52
04:18:02|5909.52
04:18:03|5909.52
04:18:04|5909.52
04:18:05|5906.49
04:18:06|5906.49
04:18:08|5906.49
04:18:09|5906.49
04:18:10|5906.49
04:18:11|5906.49
04:18:12|5906.49
04:18:13|5908.25
04:18:14|5908.25
04:18:15|5908.25
04:18:16|5908.25
04:18:18|5908.25
04:18:18|5908.25
04:18:20|5908.25
04:18:21|5908.25
04:18:22|5908.25
04:18:23|5908.25
04:18:24|5908.25
04:18:25|5908.25
04:18:26|5908.25
04:18:27|5908.25
04:18:28|5908.25
04:18:29|5908.25
04:18:30|5908.25
04:18:31|5910.92
04:18:32|5910.92
04:18:34|5910.92
04:18:34|5910.92
04:18:35|5910.92
04:18:36|5910.92
04:18:37|5910.92
04:18:38|5910.92
04:18:39|5910.92
04:18:40|5910.92
04:18:41|5910.92
04:18:42|5910.92
04:18:43|5910.92
04:18:44|5910.92
04:18:46|5913.14
04:18:46|5913.14
04:18:47|5913.14
04:18:48|5913.14
04:18:49|5913.14
04:18:50|5913.14
04:18:51|5913.14
04:18:52|5913.14
04:18:53|5913.14
04:18:54|5913.14
04:18:55|5909.3
04:18:56|5906.36
04:18:57|5906.36
04:18:58|5906.36
04:18:59|5908.32
04:19:00|5908.32
04:19:01|5911.74
04:19:02|5909.96
04:19:04|5909.96
04:19:06|5909.96
04:19:06|5909.96
04:19:09|5909.96
04:19:10|5909.96
04:19:12|5909.96
04:19:13|5909.96
04:19:14|5909.96
04:19:16|5909.96
04:19:17|5909.96
04:19:17|5909.96
04:19:19|5909.96
04:19:20|5909.96
04:19:21|5909.96
04:19:23|5909.96
04:19:24|5909.96
04:19:25|5909.96
04:19:26|5909.96
04:19:27|5909.96
04:19:28|5909.96
04:19:29|5909.96
04:19:30|5909.96
04:19:31|5909.96
04:19:32|5909.96
04:19:33|5909.96
04:19:34|5913.93
04:19:35|5913.93
04:19:36|5913.93
04:19:37|5913.93
04:19:38|5913.93
04:19:39|5913.93
04:19:40|5914.52
04:19:41|5914.52
04:19:42|5914.52
04:19:43|5914.52
04:19:44|5914.52
04:19:45|5914.52
04:19:46|5914.52
04:19:47|5914.52
04:19:48|5914.52
04:19:49|5917.34
04:19:50|5911.42
04:19:51|5911.42
04:19:52|5911.42
04:19:53|5911.42
04:19:54|5911.42
04:19:55|5911.42
04:19:56|5911.42
04:19:57|5911.42
04:19:58|5911.42
04:19:59|5911.42
04:20:00|5911.42
04:20:01|5911.42
04:20:02|5911.42
04:20:03|5911.42
04:20:05|5912.49
04:20:06|5912.49
04:20:07|5912.49
04:20:08|5912.49
04:20:09|5912.04
04:20:10|5912.04
04:20:11|5909.87
04:20:12|5909.87
04:20:14|5910.01
04:20:16|5907.63
04:20:16|5907.63
04:20:17|5907.63
04:20:19|5907.63
04:20:19|5907.63
04:20:20|5907.63
04:20:21|5907.63
04:20:23|5907.63
04:20:24|5900.75
04:20:25|5900.75
04:20:26|5900.75
04:20:27|5900.75
04:20:28|5900.75
04:20:29|5904.24
04:20:30|5904.24
04:20:31|5903.34
04:20:32|5903.34
04:20:33|5903.34
04:20:34|5903.34
04:20:35|5903.33
04:20:36|5903.33
04:20:37|5904.01
04:20:38|5904.01
04:20:39|5904.01
04:20:40|5904.01
04:20:41|5904.01
04:20:42|5904.01
04:20:44|5904.01
04:20:45|5904.01
04:20:46|5904.01
04:20:47|5904.01
04:20:48|5904.01
04:20:49|5907.05
04:20:50|5907.05
04:20:51|5907.05
04:20:52|5907.05
04:20:53|5907.05
04:20:54|5907.05
04:20:55|5907.05
04:20:56|5907.05
04:20:57|5909.74
04:20:58|5912.23
04:20:59|5908.57
04:21:00|5908.57
04:21:01|5908.57
04:21:02|5908.57
04:21:03|5911.31
04:21:05|5911.31
04:21:06|5910.52
04:21:06|5910.22
04:21:08|5910.22
04:21:10|5910.22
04:21:10|5910.22
04:21:12|5907.87
04:21:13|5907.87
04:21:14|5909.06
04:21:15|5909.06
04:21:16|5917.41
04:21:17|5917.41
04:21:18|5914.29
04:21:19|5913.86
04:21:20|5913.86
04:21:21|5913.86
04:21:23|5915.61
04:21:24|5914.67
04:21:25|5914.67
04:21:26|5915.73
04:21:27|5915.73
04:21:28|5916.72
04:21:29|5916.72
04:21:30|5916.72
04:21:31|5917.26
04:21:32|5918.66
04:21:34|5918.66
04:21:35|5918.66
04:21:36|5918.66
04:21:37|5918.66
04:21:38|5918.66
04:21:39|5918.
04:21:40|5918.
04:21:40|5916.59
04:21:42|5916.7
04:21:43|5916.7
04:21:43|5915.33
04:21:45|5915.33
04:21:46|5915.33
04:21:47|5911.27
04:21:48|5910.94
04:21:48|5910.94
04:21:50|5910.94
04:21:51|5910.94
04:21:52|5910.94
04:21:52|5910.94
04:21:53|5910.94
04:21:55|5910.94
04:21:55|5910.94
04:21:57|5910.94
04:21:57|5910.94
04:21:59|5910.94
04:22:00|5910.94
04:22:01|5910.94
04:22:02|5910.94
04:22:03|5910.94
04:22:04|5910.94
04:22:05|5910.94
04:22:06|5910.94
04:22:07|5910.94
04:22:08|5910.94
04:22:10|5910.94
04:22:12|5910.94
04:22:12|5910.94
04:22:13|5910.94
04:22:15|5910.94
04:22:16|5910.94
04:22:17|5910.94
04:22:18|5910.94
04:22:19|5910.94
04:22:20|5910.94
04:22:21|5910.94
04:22:22|5910.94
04:22:24|5910.94
04:22:24|5910.94
04:22:25|5910.94
04:22:27|5910.94
04:22:29|5910.94
04:22:29|5910.94
04:22:31|5919.25
04:22:32|5919.25
04:22:32|5917.85
04:22:33|5917.85
04:22:35|5917.85
04:22:35|5917.85
04:22:37|5919.07
04:22:38|5919.05
04:22:39|5919.05
04:22:40|5919.05
04:22:41|5919.05
04:22:42|5919.05
04:22:43|5919.05
04:22:44|5919.05
04:22:45|5919.05
04:22:46|5919.05
04:22:47|5919.05
04:22:48|5919.05
04:22:49|5919.69
04:22:50|5919.69
04:22:51|5919.69
04:22:52|5919.69
04:22:53|5919.69
04:22:54|5919.69
04:22:55|5919.69
04:22:56|5921.66
04:22:57|5921.66
04:22:58|5917.02
04:22:59|5917.02
04:23:00|5917.02
04:23:01|5917.02
04:23:02|5917.02
04:23:03|5917.02
04:23:04|5917.02
04:23:05|5917.02
04:23:06|5917.02
04:23:08|5917.02
04:23:09|5917.02
04:23:10|5909.81
04:23:12|5908.62
04:23:13|5909.67
04:23:14|5909.67
04:23:16|5909.67
04:23:17|5909.67
04:23:17|5910.65
04:23:19|5910.65
04:23:19|5910.65
04:23:21|5910.65
04:23:22|5911.06
04:23:23|5911.06
04:23:24|5909.95
04:23:25|5912.08
04:23:26|5912.08
04:23:27|5912.08
04:23:28|5910.93
04:23:29|5910.93
04:23:30|5910.93
04:23:31|5910.93
04:23:32|5910.93
04:23:33|5910.93
04:23:35|5910.93
04:23:35|5910.93
04:23:37|5910.93
04:23:38|5910.93
04:23:38|5911.87
04:23:40|5911.87
04:23:41|5911.87
04:23:41|5911.87
04:23:43|5911.88
04:23:44|5911.88
04:23:45|5911.88
04:23:46|5911.88
04:23:46|5911.88
04:23:48|5911.41
04:23:49|5911.45
04:23:49|5911.45
04:23:51|5911.45
04:23:52|5911.45
04:23:53|5911.45
04:23:54|5911.45
04:23:55|5911.45
04:23:56|5910.93
04:23:57|5910.93
04:23:58|5910.93
04:23:58|5910.93
04:23:59|5910.93
04:24:00|5910.93
04:24:02|5910.93
04:24:03|5910.93
04:24:04|5910.93
04:24:05|5909.75
04:24:07|5909.75
04:24:07|5909.75
04:24:10|5909.75
04:24:11|5905.64
04:24:12|5906.09
04:24:13|5906.63
04:24:14|5906.63
04:24:15|5906.63
04:24:16|5906.63
04:24:17|5906.63
04:24:18|5906.63
04:24:20|5906.63
04:24:21|5906.63
04:24:21|5910.12
04:24:24|5908.24
04:24:25|5909.82
04:24:25|5909.23
04:24:27|5909.23
04:24:28|5909.23
04:24:29|5909.23
04:24:30|5909.23
04:24:30|5909.23
04:24:31|5909.91
04:24:32|5909.91
04:24:33|5909.91
04:24:36|5909.91
04:24:37|5909.91
04:24:38|5909.91
04:24:39|5909.91
04:24:40|5909.91
04:24:41|5913.85
04:24:42|5914.94
04:24:43|5914.94
04:24:44|5914.59
04:24:46|5914.91
04:24:47|5914.91
04:24:49|5914.91
04:24:49|5914.91
04:24:51|5914.91
04:24:52|5914.91
04:24:53|5914.91
04:24:54|5914.91
04:24:55|5914.91
04:24:56|5914.91
04:24:57|5914.91
04:24:58|5914.91
04:24:59|5914.91
04:25:00|5914.91
04:25:01|5914.91
04:25:02|5914.91
04:25:03|5914.91
04:25:04|5918.18
04:25:05|5918.04
04:25:06|5918.04
04:25:07|5918.09
04:25:08|5918.09
04:25:10|5918.09
04:25:12|5918.09
04:25:14|5918.09
04:25:14|5914.76
04:25:16|5914.76
04:25:17|5914.76
04:25:18|5914.76
04:25:19|5914.76
04:25:20|5914.76
04:25:21|5914.76
04:25:23|5914.76
04:25:25|5914.76
04:25:26|5914.76
04:25:26|5913.73
04:25:27|5913.73
04:25:28|5910.46
04:25:29|5910.46
04:25:30|5908.69
04:25:31|5908.69
04:25:32|5908.69
04:25:33|5907.59
04:25:34|5907.59
04:25:35|5907.59
04:25:36|5911.07
04:25:37|5907.82
04:25:38|5907.82
04:25:39|5907.82
04:25:40|5907.82
04:25:42|5907.82
04:25:43|5907.82
04:25:44|5907.82
04:25:45|5907.82
04:25:46|5907.82
04:25:47|5907.82
04:25:48|5907.82
04:25:49|5901.05
04:25:50|5901.05
04:25:51|5901.05
04:25:52|5903.8
04:25:53|5903.8
04:25:55|5903.8
04:25:55|5903.8
04:25:56|5903.8
04:25:58|5903.8
04:25:59|5903.8
04:26:00|5903.8
04:26:00|5903.8
04:26:02|5904.36
04:26:03|5904.36
04:26:04|5904.36
04:26:04|5903.8
04:26:05|5903.8
04:26:07|5903.8
04:26:08|5903.8
04:26:08|5901.23
04:26:10|5900.
04:26:11|5900.
04:26:12|5899.6
04:26:14|5902.95
04:26:15|5900.08
04:26:17|5900.08
04:26:17|5899.7
04:26:18|5899.7
04:26:20|5899.7
04:26:21|5899.7
04:26:21|5899.7
04:26:24|5896.96
04:26:25|5895.04
04:26:26|5895.04
04:26:27|5895.04
04:26:28|5895.04
04:26:29|5889.32
04:26:30|5889.32
04:26:31|5889.32
04:26:32|5886.99
04:26:33|5886.99
04:26:34|5886.75
04:26:35|5888.48
04:26:36|5888.48
04:26:37|5887.49
04:26:38|5887.49
04:26:39|5887.49
04:26:40|5887.49
04:26:41|5887.49
04:26:42|5887.49
04:26:43|5887.49
04:26:44|5887.49
04:26:45|5887.49
04:26:46|5887.49
04:26:47|5887.49
04:26:48|5887.49
04:26:49|5887.49
04:26:50|5887.49
04:26:51|5896.47
04:26:52|5896.47
04:26:53|5896.47
04:26:54|5896.47
04:26:55|5896.47
04:26:56|5896.47
04:26:57|5896.47
04:26:58|5896.47
04:26:59|5896.47
04:27:00|5896.47
04:27:01|5896.47
04:27:02|5896.47
04:27:03|5896.47
04:27:04|5896.47
04:27:05|5896.47
04:27:06|5896.47
04:27:07|5896.47
04:27:08|5896.47
04:27:09|5896.47
04:27:11|5896.47
04:27:12|5896.47
04:27:13|5896.47
04:27:14|5896.47
04:27:15|5896.47
04:27:16|5896.47
04:27:17|5896.47
04:27:19|5896.47
04:27:21|5896.47
04:27:22|5896.47
04:27:22|5896.47
04:27:24|5896.47
04:27:25|5896.47
04:27:25|5896.47
04:27:28|5896.47
04:27:29|5896.47
04:27:30|5896.47
04:27:31|5889.75
04:27:32|5889.78
04:27:34|5889.78
04:27:35|5888.48
04:27:36|5888.48
04:27:37|5888.48
04:27:38|5888.48
04:27:40|5888.48
04:27:40|5888.48
04:27:41|5888.48
04:27:42|5888.48
04:27:44|5888.48
04:27:45|5888.48
04:27:46|5888.48
04:27:47|5888.48
04:27:48|5888.48
04:27:49|5888.48
04:27:50|5888.48
04:27:51|5888.48
04:27:52|5888.48
04:27:53|5888.48
04:27:54|5888.48
04:27:55|5885.87
04:27:56|5885.87
04:27:57|5885.87
04:27:58|5885.87
04:27:59|5885.87
04:28:00|5885.87
04:28:01|5885.87
04:28:02|5885.87
04:28:03|5885.87
04:28:04|5885.87
04:28:05|5885.87
04:28:06|5885.87
04:28:07|5885.87
04:28:08|5885.87
04:28:09|5885.87
04:28:10|5885.87
04:28:11|5885.87
04:28:13|5885.87
04:28:15|5880.91
04:28:16|5885.17
04:28:18|5885.17
04:28:18|5885.17
04:28:20|5888.63
04:28:21|5888.63
04:28:22|5888.63
04:28:23|5888.63
04:28:24|5888.63
04:28:25|5888.63
04:28:27|5884.74
04:28:28|5884.74
04:28:28|5884.74
04:28:30|5884.74
04:28:31|5884.74
04:28:31|5884.74
04:28:33|5884.74
04:28:34|5884.74
04:28:36|5884.74
04:28:36|5884.15
04:28:37|5884.15
04:28:39|5885.58
04:28:39|5885.58
04:28:40|5885.57
04:28:41|5888.89
04:28:42|5888.89
04:28:43|5888.89
04:28:45|5887.64
04:28:46|5884.74
04:28:46|5884.74
04:28:48|5884.74
04:28:48|5884.74
04:28:49|5884.74
04:28:50|5883.26
04:28:51|5883.26
04:28:52|5880.97
04:28:54|5880.97
04:28:54|5880.97
04:28:56|5880.97
04:28:56|5880.97
04:28:57|5880.97
04:28:58|5880.97
04:28:59|5880.97
04:29:00|5880.97
04:29:01|5880.97
04:29:02|5880.97
04:29:04|5880.97
04:29:04|5880.97
04:29:06|5880.97
04:29:06|5880.97
04:29:07|5880.97
04:29:08|5880.97
04:29:09|5880.87
04:29:10|5880.85
04:29:11|5880.85
04:29:12|5882.46
04:29:14|5882.46
04:29:15|5883.82
04:29:16|5883.82
04:29:17|5883.82
04:29:18|5883.82
04:29:19|5880.
04:29:20|5880.69
04:29:22|5882.49
04:29:22|5880.97
04:29:23|5880.97
04:29:24|5880.97
04:29:25|5880.97
04:29:27|5880.97
04:29:29|5880.97
04:29:30|5880.97
04:29:32|5880.97
04:29:32|5880.97
04:29:33|5880.97
04:29:34|5876.62
04:29:35|5876.62
04:29:36|5876.47
04:29:37|5876.47
04:29:39|5877.95
04:29:40|5877.95
04:29:41|5877.95
04:29:42|5877.95
04:29:43|5878.4
04:29:44|5878.4
04:29:46|5878.4
04:29:47|5878.4
04:29:49|5880.01
04:29:50|5880.01
04:29:50|5880.01
04:29:51|5880.01
04:29:52|5880.01
04:29:53|5880.01
04:29:55|5880.01
04:29:55|5878.35
04:29:56|5878.35
04:29:57|5878.35
04:29:58|5878.35
04:30:00|5878.35
04:30:01|5877.35
04:30:01|5877.35
04:30:03|5877.35
04:30:04|5877.06
04:30:05|5878.36
04:30:06|5878.47
04:30:08|5878.47
04:30:09|5878.47
04:30:10|5878.47
04:30:11|5878.47
04:30:12|5876.05
04:30:13|5876.05
04:30:14|5876.05
04:30:16|5876.05
04:30:18|5881.97
04:30:19|5881.97
04:30:20|5881.97
04:30:21|5881.97
04:30:22|5881.97
04:30:23|5881.97
04:30:25|5881.97
04:30:26|5881.97
04:30:27|5881.97
04:30:28|5881.97
04:30:29|5881.97
04:30:30|5881.97
04:30:31|5881.97
04:30:32|5881.97
04:30:33|5881.97
04:30:34|5881.97
04:30:35|5881.97
04:30:36|5884.71
04:30:37|5884.71
04:30:38|5884.71
04:30:39|5884.71
04:30:41|5884.71
04:30:43|5884.71
04:30:43|5884.71
04:30:44|5884.71
04:30:45|5884.71
04:30:46|5887.1
04:30:47|5887.1
04:30:49|5887.1
04:30:50|5887.1
04:30:51|5887.1
04:30:52|5887.1
04:30:53|5887.1
04:30:54|5887.1
04:30:55|5887.1
04:30:56|5887.1
04:30:57|5887.1
04:30:58|5887.1
04:30:59|5887.1
04:31:00|5887.1
04:31:01|5887.1
04:31:02|5887.1
04:31:03|5887.1
04:31:04|5887.1
04:31:05|5887.1
04:31:06|5887.1
04:31:07|5887.1
04:31:08|5887.1
04:31:09|5887.1
04:31:10|5891.07
04:31:12|5891.68
04:31:13|5891.36
04:31:14|5891.36
04:31:15|5891.36
04:31:17|5891.36
04:31:19|5891.36
04:31:19|5891.36
04:31:21|5891.36
04:31:22|5891.36
04:31:23|5891.36
04:31:24|5894.16
04:31:26|5895.96
04:31:26|5895.96
04:31:28|5897.58
04:31:28|5896.73
04:31:29|5896.73
04:31:30|5896.88
04:31:31|5896.88
04:31:32|5896.88
04:31:34|5895.01
04:31:35|5894.46
04:31:37|5894.46
04:31:38|5894.46
04:31:39|5894.46
04:31:40|5894.46
04:31:41|5894.46
04:31:42|5894.46
04:31:43|5894.46
04:31:44|5894.46
04:31:45|5894.46
04:31:45|5894.46
04:31:47|5896.31
04:31:47|5896.98
04:31:49|5896.98
04:31:49|5897.88
04:31:51|5898.17
04:31:52|5898.17
04:31:52|5898.17
04:31:53|5898.05
04:31:55|5898.05
04:31:55|5898.05
04:31:56|5898.54
04:31:58|5898.54
04:31:59|5899.02
04:32:00|5899.02
04:32:01|5899.02
04:32:02|5899.02
04:32:03|5896.92
04:32:05|5896.88
04:32:05|5896.88
04:32:06|5896.88
04:32:07|5895.03
04:32:09|5895.03
04:32:09|5895.03
04:32:11|5895.03
04:32:12|5895.03
04:32:13|5895.03
04:32:14|5891.81
04:32:16|5888.9
04:32:18|5888.9
04:32:20|5888.9
04:32:20|5888.9
04:32:22|5888.9
04:32:22|5887.06
04:32:23|5887.06
04:32:24|5887.06
04:32:25|5887.06
04:32:26|5887.06
04:32:27|5887.06
04:32:28|5887.06
04:32:29|5887.06
04:32:30|5881.86
04:32:31|5881.86
04:32:32|5881.86
04:32:33|5881.86
04:32:34|5881.86
04:32:36|5878.1
04:32:37|5877.72
04:32:38|5877.69
04:32:39|5877.69
04:32:40|5877.69
04:32:41|5876.32
04:32:42|5874.14
04:32:43|5873.26
04:32:44|5870.98
04:32:45|5876.21
04:32:46|5871.42
04:32:47|5871.35
04:32:48|5870.
04:32:49|5870.
04:32:50|5870.
04:32:51|5870.
04:32:52|5869.18
04:32:53|5869.18
04:32:54|5870.57
04:32:55|5870.57
04:32:56|5870.57
04:32:57|5870.57
04:32:58|5870.57
04:32:59|5874.15
04:33:00|5873.87
04:33:02|5873.87
04:33:02|5873.87
04:33:03|5876.35
04:33:04|5876.35
04:33:05|5876.45
04:33:06|5876.45
04:33:07|5876.45
04:33:09|5876.45
04:33:09|5876.45
04:33:10|5876.45
04:33:11|5871.27
04:33:12|5871.27
04:33:13|5871.27
04:33:14|5871.27
04:33:15|5871.27
04:33:17|5871.27
04:33:17|5871.27
04:33:19|5871.27
04:33:20|5871.27
04:33:21|5868.31
04:33:23|5868.31
04:33:24|5869.39
04:33:26|5869.39
04:33:28|5869.97
04:33:28|5869.97
04:33:29|5869.97
04:33:31|5869.97
04:33:32|5869.97
04:33:32|5869.97
04:33:33|5869.97
04:33:34|5869.97
04:33:35|5869.97
04:33:36|5869.97
04:33:37|5869.97
04:33:39|5869.97
04:33:39|5869.97
04:33:40|5869.97
04:33:41|5868.7
04:33:43|5868.7
04:33:44|5868.78
04:33:45|5868.78
04:33:46|5868.78
04:33:47|5868.78
04:33:48|5868.78
04:33:50|5868.78
04:33:50|5868.78
04:33:51|5868.78
04:33:52|5868.78
04:33:54|5868.78
04:33:54|5869.75
04:33:56|5869.75
04:33:56|5869.75
04:33:57|5869.75
04:33:59|5869.75
04:33:59|5869.75
04:34:00|5867.01
04:34:02|5866.26
04:34:02|5867.87
04:34:04|5867.87
04:34:04|5867.87
04:34:05|5867.87
04:34:07|5867.87
04:34:09|5867.87
04:34:09|5867.87
04:34:11|5872.05
04:34:11|5868.53
04:34:13|5868.53
04:34:13|5868.53
04:34:14|5868.53
04:34:16|5868.53
04:34:17|5868.53
04:34:17|5867.84
04:34:19|5867.84
04:34:21|5867.84
04:34:21|5867.84
04:34:22|5867.84
04:34:24|5867.84
04:34:25|5867.84
04:34:26|5867.84
04:34:27|5867.84
04:34:29|5867.84
04:34:30|5867.84
04:34:31|5867.84
04:34:32|5868.79
04:34:33|5868.79
04:34:34|5868.79
04:34:35|5868.79
04:34:36|5871.2
04:34:38|5871.2
04:34:40|5872.9
04:34:41|5874.27
04:34:42|5874.27
04:34:43|5874.27
04:34:44|5874.27
04:34:45|5877.26
04:34:46|5877.26
04:34:47|5877.26
04:34:49|5877.26
04:34:50|5877.26
04:34:51|5877.26
04:34:51|5877.26
04:34:52|5879.05
04:34:54|5879.05
04:34:55|5879.05
04:34:56|5879.05
04:34:57|5876.08
04:34:57|5876.08
04:34:59|5876.25
04:35:00|5876.25
04:35:01|5876.25
04:35:03|5876.25
04:35:03|5876.57
04:35:06|5876.57
04:35:06|5876.57
04:35:07|5876.57
04:35:09|5876.57
04:35:10|5876.57
04:35:11|5879.61
04:35:12|5879.61
04:35:13|5879.61
04:35:15|5879.61
04:35:16|5879.61
04:35:17|5879.61
04:35:17|5879.61
04:35:18|5879.61
04:35:21|5879.61
04:35:22|5879.61
04:35:23|5879.61
04:35:25|5879.02
04:35:26|5880.44
04:35:26|5881.42
04:35:27|5881.42
04:35:29|5881.42
04:35:30|5881.42
04:35:31|5881.42
04:35:32|5881.42
04:35:33|5883.61
04:35:34|5883.61
04:35:35|5884.55
04:35:36|5884.55
04:35:37|5884.55
04:35:38|5884.55
04:35:39|5884.55
04:35:41|5884.72
04:35:41|5884.72
04:35:42|5884.71
04:35:43|5884.71
04:35:44|5884.71
04:35:47|5882.98
04:35:48|5882.98
04:35:50|5880.44
04:35:51|5880.44
04:35:52|5880.44
04:35:53|5880.44
04:35:54|5880.44
04:35:55|5880.44
04:35:56|5880.44
04:35:57|5880.44
04:35:58|5880.44
04:35:59|5880.44
04:36:00|5880.44
04:36:01|5880.44
04:36:02|5880.44
04:36:03|5880.44
04:36:04|5880.44
04:36:05|5874.28
04:36:06|5874.28
04:36:07|5874.28
04:36:08|5874.28
04:36:09|5872.37
04:36:10|5872.37
04:36:11|5872.37
04:36:12|5872.37
04:36:13|5872.37
04:36:14|5872.37
04:36:15|5872.37
04:36:16|5874.22
04:36:17|5874.22
04:36:18|5874.22
04:36:19|5874.22
04:36:20|5878.87
04:36:22|5877.97
04:36:24|5877.67
04:36:26|5877.67
04:36:27|5877.67
04:36:28|5877.67
04:36:29|5877.67
04:36:31|5877.67
04:36:32|5872.05
04:36:34|5872.05
04:36:34|5872.05
04:36:35|5868.82
04:36:37|5868.82
04:36:38|5866.13
04:36:39|5866.13
04:36:40|5865.98
04:36:40|5865.98
04:36:42|5865.98
04:36:43|5865.98
04:36:44|5865.98
04:36:45|5870.85
04:36:45|5866.34
04:36:46|5866.34
04:36:48|5866.34
04:36:48|5866.
04:36:50|5864.76
04:36:52|5865.11
04:36:52|5865.11
04:36:53|5865.11
04:36:54|5865.11
04:36:55|5865.11
04:36:56|5865.11
04:36:57|5864.4
04:36:58|5863.33
04:36:59|5863.33
04:37:00|5863.33
04:37:02|5863.33
04:37:03|5863.33
04:37:03|5863.39
04:37:05|5863.38
04:37:05|5863.38
04:37:08|5863.38
04:37:08|5863.38
04:37:09|5863.38
04:37:10|5863.38
04:37:11|5862.22
04:37:12|5861.48
04:37:13|5861.48
04:37:15|5861.48
04:37:15|5861.48
04:37:17|5861.48
04:37:18|5862.52
04:37:19|5862.52
04:37:20|5866.03
04:37:21|5863.76
04:37:23|5863.76
04:37:24|5863.76
04:37:26|5863.76
04:37:27|5863.76
04:37:29|5862.93
04:37:31|5863.36
04:37:31|5863.36
04:37:33|5865.16
04:37:34|5865.16
04:37:35|5865.16
04:37:36|5865.16
04:37:37|5862.36
04:37:39|5862.36
04:37:41|5862.36
04:37:41|5862.36
04:37:43|5862.36
04:37:44|5862.36
04:37:44|5862.36
04:37:46|5862.36
04:37:46|5862.36
04:37:48|5862.36
04:37:49|5862.36
04:37:50|5862.36
04:37:51|5862.36
04:37:51|5862.36
04:37:52|5862.36
04:37:54|5862.36
04:37:54|5862.36
04:37:55|5862.36
04:37:56|5862.36
04:37:58|5860.
04:37:58|5860.
04:37:59|5860.
04:38:02|5860.
04:38:02|5861.2
04:38:03|5861.2
04:38:05|5861.2
04:38:06|5862.36
04:38:07|5862.36
04:38:09|5863.29
04:38:11|5863.29
04:38:12|5863.29
04:38:13|5863.29
04:38:14|5863.29
04:38:15|5863.29
04:38:15|5863.29
04:38:17|5863.29
04:38:18|5863.29
04:38:19|5863.29
04:38:20|5863.29
04:38:21|5863.29
04:38:23|5863.29
04:38:24|5863.29
04:38:26|5857.92
04:38:26|5860.
04:38:28|5860.
04:38:29|5860.
04:38:30|5861.09
04:38:32|5861.09
04:38:33|5861.09
04:38:33|5861.09
04:38:35|5861.09
04:38:35|5861.09
04:38:36|5861.09
04:38:38|5861.09
04:38:38|5861.09
04:38:39|5861.09
04:38:41|5860.51
04:38:43|5860.5
04:38:43|5860.5
04:38:44|5860.5
04:38:45|5860.5
04:38:47|5860.5
04:38:48|5860.5
04:38:49|5860.5
04:38:50|5860.5
04:38:51|5860.5
04:38:52|5856.32
04:38:53|5856.32
04:38:54|5856.32
04:38:55|5853.28
04:38:56|5853.28
04:38:57|5853.28
04:38:58|5853.28
04:38:59|5856.46
04:39:00|5856.46
04:39:01|5856.46
04:39:02|5856.46
04:39:03|5856.46
04:39:04|5856.46
04:39:05|5856.46
04:39:06|5856.46
04:39:07|5856.46
04:39:08|5856.46
04:39:09|5856.46
04:39:10|5856.46
04:39:11|5856.46
04:39:12|5856.46
04:39:13|5856.46
04:39:14|5856.46
04:39:15|5856.46
04:39:16|5856.46
04:39:18|5856.46
04:39:19|5856.46
04:39:20|5856.46
04:39:21|5856.32
04:39:22|5856.32
04:39:23|5856.32
04:39:24|5856.32
04:39:25|5856.32
04:39:27|5856.32
04:39:28|5856.32
04:39:30|5856.32
04:39:31|5856.32
04:39:32|5856.32
04:39:32|5856.32
04:39:33|5856.32
04:39:34|5856.32
04:39:35|5856.32
04:39:37|5856.32
04:39:37|5856.32
04:39:39|5856.32
04:39:39|5856.32
04:39:41|5856.32
04:39:42|5856.32
04:39:43|5856.32
04:39:44|5856.32
04:39:45|5856.32
04:39:46|5856.32
04:39:47|5856.32
04:39:48|5860.95
04:39:50|5860.95
04:39:51|5860.95
04:39:52|5860.95
04:39:53|5860.95
04:39:54|5860.95
04:39:55|5860.95
04:39:56|5860.95
04:39:57|5860.95
04:39:58|5861.98
04:39:59|5856.29
04:40:00|5859.72
04:40:01|5859.72
04:40:02|5859.72
04:40:03|5859.72
04:40:04|5859.72
04:40:05|5859.72
04:40:06|5859.72
04:40:07|5859.72
04:40:08|5860.88
04:40:09|5860.88
04:40:10|5860.88
04:40:11|5860.88
04:40:12|5860.88
04:40:13|5864.99
04:40:14|5864.99
04:40:15|5864.99
04:40:16|5864.99
04:40:17|5864.99
04:40:18|5864.99
04:40:19|5864.99
04:40:20|5864.99
04:40:21|5865.87
04:40:22|5865.87
04:40:23|5863.92
04:40:24|5863.92
04:40:26|5863.92
04:40:26|5863.92
04:40:27|5863.92
04:40:30|5863.92
04:40:30|5863.92
04:40:31|5859.45
04:40:32|5859.45
04:40:34|5858.94
04:40:36|5858.94
04:40:37|5858.94
04:40:37|5858.39
04:40:39|5858.39
04:40:40|5858.39
04:40:42|5861.73
04:40:42|5861.73
04:40:44|5861.73
04:40:45|5861.73
04:40:46|5861.73
04:40:47|5861.73
04:40:48|5861.73
04:40:49|5861.73
04:40:50|5861.73
04:40:50|5861.73
04:40:52|5861.73
04:40:53|5861.73
04:40:54|5861.73
04:40:55|5861.73
04:40:56|5861.73
04:40:56|5861.73
04:40:57|5861.73
04:40:59|5861.73
04:40:59|5860.89
04:41:00|5860.89
04:41:02|5862.5
04:41:03|5862.5
04:41:04|5864.35
04:41:04|5864.35
04:41:06|5864.35
04:41:07|5864.35
04:41:08|5866.48
04:41:09|5869.75
04:41:10|5869.57
04:41:11|5869.57
04:41:13|5869.93
04:41:14|5866.48
04:41:15|5866.48
04:41:16|5866.48
04:41:17|5869.87
04:41:18|5869.41
04:41:19|5869.41
04:41:20|5866.54
04:41:21|5866.54
04:41:22|5865.01
04:41:23|5867.44
04:41:24|5867.44
04:41:25|5867.44
04:41:27|5865.27
04:41:28|5865.27
04:41:30|5865.27
04:41:31|5861.74
04:41:31|5859.97
04:41:32|5863.38
04:41:34|5860.09
04:41:35|5860.09
04:41:36|5860.09
04:41:37|5860.09
04:41:38|5860.94
04:41:39|5858.06
04:41:40|5858.06
04:41:41|5856.87
04:41:43|5856.87
04:41:43|5856.87
04:41:45|5856.87
04:41:46|5856.87
04:41:47|5856.87
04:41:48|5856.87
04:41:49|5856.87
04:41:50|5856.87
04:41:51|5856.2
04:41:52|5856.2
04:41:53|5856.73
04:41:54|5856.73
04:41:55|5856.73
04:41:56|5856.73
04:41:57|5859.91
04:41:58|5859.91
04:41:59|5857.21
04:42:00|5857.21
04:42:01|5856.73
04:42:02|5856.73
04:42:03|5861.42
04:42:04|5861.68
04:42:05|5857.74
04:42:06|5857.74
04:42:07|5861.72
04:42:08|5857.91
04:42:09|5862.93
04:42:10|5862.93
04:42:11|5862.27
04:42:12|5860.63
04:42:13|5860.63
04:42:14|5860.63
04:42:15|5858.08
04:42:16|5858.08
04:42:17|5856.73
04:42:18|5856.73
04:42:19|5857.54
04:42:20|5857.54
04:42:21|5857.54
04:42:22|5857.49
04:42:23|5856.43
04:42:24|5855.83
04:42:25|5855.83
04:42:26|5855.83
04:42:28|5855.83
04:42:29|5852.88
04:42:31|5856.75
04:42:31|5853.63
04:42:33|5855.37
04:42:35|5854.5
04:42:35|5854.5
04:42:37|5854.05
04:42:38|5856.04
04:42:39|5856.04
04:42:40|5856.04
04:42:41|5855.92
04:42:43|5855.92
04:42:44|5855.92
04:42:45|5855.92
04:42:46|5855.92
04:42:47|5855.92
04:42:48|5855.92
04:42:49|5855.92
04:42:50|5855.13
04:42:51|5854.8
04:42:52|5854.8
04:42:53|5854.6
04:42:54|5853.59
04:42:55|5853.58
04:42:56|5853.58
04:42:58|5853.05
04:42:58|5853.05
04:42:59|5852.18
04:43:00|5850.24
04:43:01|5850.2
04:43:02|5850.2
04:43:04|5850.2
04:43:05|5853.04
04:43:07|5853.04
04:43:08|5852.01
04:43:09|5852.01
04:43:10|5852.01
04:43:11|5852.01
04:43:11|5852.01
04:43:13|5852.01
04:43:14|5852.01
04:43:15|5852.01
04:43:17|5852.01
04:43:18|5852.01
04:43:20|5850.
04:43:21|5850.
04:43:23|5850.
04:43:23|5850.
04:43:24|5850.
04:43:26|5848.5
04:43:27|5850.13
04:43:28|5850.13
04:43:30|5850.13
04:43:32|5848.93
04:43:33|5848.77
04:43:34|5848.77
04:43:35|5848.77
04:43:36|5847.42
04:43:37|5847.42
04:43:38|5846.22
04:43:39|5846.22
04:43:40|5846.22
04:43:41|5846.78
04:43:43|5844.95
04:43:43|5844.95
04:43:44|5844.95
04:43:46|5844.03
04:43:46|5844.03
04:43:47|5844.03
04:43:48|5841.99
04:43:50|5841.99
04:43:50|5841.99
04:43:52|5841.99
04:43:53|5841.99
04:43:53|5841.75
04:43:54|5841.87
04:43:56|5841.87
04:43:56|5841.87
04:43:59|5841.87
04:43:59|5841.87
04:44:00|5841.87
04:44:01|5841.87
04:44:02|5841.87
04:44:03|5841.87
04:44:04|5841.87
04:44:05|5841.87
04:44:07|5846.72
04:44:08|5850.15
04:44:09|5850.15
04:44:10|5850.15
04:44:11|5850.15
04:44:12|5845.18
04:44:14|5845.18
04:44:15|5845.18
04:44:17|5845.18
04:44:18|5845.18
04:44:19|5845.18
04:44:20|5845.18
04:44:21|5845.18
04:44:22|5845.18
04:44:23|5845.18
04:44:24|5845.18
04:44:25|5843.31
04:44:26|5843.29
04:44:27|5843.29
04:44:28|5843.29
04:44:30|5843.29
04:44:31|5843.29
04:44:32|5843.29
04:44:33|5840.08
04:44:35|5840.08
04:44:36|5838.81
04:44:36|5838.81
04:44:38|5838.81
04:44:39|5836.84
04:44:40|5836.84
04:44:41|5836.84
04:44:43|5836.84
04:44:44|5836.75
04:44:45|5836.75
04:44:45|5839.72
04:44:46|5839.72
04:44:47|5839.72
04:44:49|5839.72
04:44:50|5838.49
04:44:50|5838.49
04:44:51|5838.49
04:44:52|5838.49
04:44:53|5838.49
04:44:55|5838.49
04:44:55|5838.49
04:44:57|5838.49
04:44:58|5838.51
04:44:58|5838.51
04:45:00|5838.51
04:45:00|5838.51
04:45:01|5838.51
04:45:02|5838.37
04:45:04|5838.37
04:45:04|5838.37
04:45:07|5837.83
04:45:07|5837.79
04:45:08|5837.3
04:45:09|5837.2
04:45:10|5837.2
04:45:11|5836.5
04:45:12|5836.5
04:45:13|5835.87
04:45:15|5839.11
04:45:16|5838.25
04:45:17|5838.25
04:45:18|5839.21
04:45:19|5839.21
04:45:21|5842.1
04:45:21|5842.1
04:45:22|5842.1
04:45:24|5848.14
04:45:24|5848.14
04:45:25|5851.28
04:45:26|5851.28
04:45:28|5851.28
04:45:29|5851.28
04:45:31|5851.28
04:45:32|5851.28
04:45:34|5853.46
04:45:36|5852.85
04:45:36|5849.39
04:45:38|5849.39
04:45:39|5849.39
04:45:40|5849.39
04:45:42|5851.46
04:45:43|5851.46
04:45:44|5850.78
04:45:45|5850.78
04:45:46|5850.78
04:45:47|5851.11
04:45:48|5851.11
04:45:49|5851.11
04:45:50|5848.75
04:45:51|5848.75
04:45:52|5848.75
04:45:53|5848.75
04:45:54|5848.75
04:45:55|5848.75
04:45:56|5848.75
04:45:57|5848.75
04:45:58|5848.75
04:45:59|5853.
04:46:00|5853.
04:46:01|5853.
04:46:02|5853.
04:46:03|5853.
04:46:04|5853.
04:46:05|5853.
04:46:06|5853.
04:46:07|5853.
04:46:08|5853.37
04:46:10|5850.41
04:46:10|5850.29
04:46:11|5850.29
04:46:12|5850.29
04:46:14|5850.29
04:46:15|5850.29
04:46:16|5850.29
04:46:17|5851.3
04:46:18|5851.3
04:46:19|5851.3
04:46:20|5853.34
04:46:21|5853.63
04:46:22|5853.63
04:46:23|5856.35
04:46:24|5856.19
04:46:25|5856.19
04:46:25|5856.19
04:46:27|5856.19
04:46:27|5856.19
04:46:29|5856.19
04:46:31|5856.19
04:46:32|5856.19
04:46:33|5856.19
04:46:34|5856.19
04:46:35|5856.19
04:46:36|5856.19
04:46:38|5856.19
04:46:39|5856.19
04:46:39|5856.19
04:46:41|5856.19
04:46:42|5856.19
04:46:43|5856.19
04:46:44|5856.19
04:46:45|5856.19
04:46:46|5856.19
04:46:48|5866.97
04:46:48|5866.97
04:46:50|5866.97
04:46:50|5866.97
04:46:51|5866.97
04:46:53|5866.97
04:46:54|5866.97
04:46:55|5866.97
04:46:55|5865.12
04:46:57|5865.12
04:46:58|5865.12
04:46:59|5863.6
04:47:00|5863.6
04:47:01|5863.6
04:47:02|5863.6
04:47:03|5863.6
04:47:04|5863.6
04:47:05|5863.6
04:47:06|5863.6
04:47:07|5869.13
04:47:08|5869.13
04:47:09|5869.13
04:47:10|5869.13
04:47:11|5869.13
04:47:12|5869.13
04:47:14|5869.13
04:47:15|5869.13
04:47:16|5869.13
04:47:17|5865.11
04:47:18|5863.86
04:47:19|5863.87
04:47:20|5863.87
04:47:21|5863.87
04:47:22|5863.87
04:47:23|5864.24
04:47:24|5864.24
04:47:25|5864.24
04:47:26|5864.24
04:47:27|5864.24
04:47:28|5864.24
04:47:30|5864.24
04:47:31|5864.24
04:47:31|5864.24
04:47:33|5864.24
04:47:33|5864.24
04:47:35|5865.09
04:47:35|5865.09
04:47:36|5862.8
04:47:38|5860.99
04:47:40|5859.56
04:47:40|5856.83
04:47:41|5856.83
04:47:42|5856.83
04:47:44|5856.55
04:47:45|5855.05
04:47:46|5855.05
04:47:47|5856.13
04:47:48|5856.13
04:47:49|5854.05
04:47:50|5854.05
04:47:51|5854.05
04:47:52|5854.05
04:47:53|5854.08
04:47:54|5854.08
04:47:55|5854.08
04:47:56|5854.08
04:47:57|5857.17
04:47:59|5856.1
04:48:00|5857.22
04:48:01|5857.22
04:48:02|5857.22
04:48:04|5860.44
04:48:05|5860.44
04:48:05|5860.44
04:48:06|5860.44
04:48:08|5860.44
04:48:09|5860.44
04:48:09|5860.44
04:48:11|5862.57
04:48:11|5862.57
04:48:13|5862.57
04:48:13|5862.57
04:48:16|5860.14
04:48:17|5861.48
04:48:18|5861.48
04:48:19|5861.48
04:48:21|5861.48
04:48:21|5864.98
04:48:23|5864.98
04:48:24|5864.98
04:48:25|5866.38
04:48:26|5866.38
04:48:26|5866.38
04:48:28|5864.99
04:48:28|5864.99
04:48:30|5865.42
04:48:30|5865.42
04:48:31|5865.42
04:48:34|5865.42
04:48:35|5865.42
04:48:36|5865.42
04:48:37|5865.42
04:48:38|5868.05
04:48:39|5868.05
04:48:40|5869.63
04:48:41|5869.63
04:48:42|5869.63
04:48:43|5869.63
04:48:44|5869.63
04:48:45|5869.63
04:48:47|5869.63
04:48:48|5869.59
04:48:49|5869.59
04:48:50|5869.59
04:48:50|5869.59
04:48:52|5869.59
04:48:52|5868.78
04:48:53|5868.78
04:48:55|5868.78
04:48:55|5871.19
04:48:57|5871.19
04:48:58|5871.19
04:48:59|5871.19
04:49:00|5871.19
04:49:00|5871.19
04:49:01|5871.19
04:49:02|5870.87
04:49:03|5870.87
04:49:04|5870.87
04:49:05|5870.87
04:49:07|5870.87
04:49:08|5870.87
04:49:09|5870.87
04:49:10|5870.87
04:49:10|5870.87
04:49:12|5870.87
04:49:13|5870.61
04:49:14|5870.61
04:49:14|5870.61
04:49:17|5871.2
04:49:17|5877.67
04:49:19|5877.67
04:49:20|5877.39
04:49:21|5874.52
04:49:22|5874.52
04:49:23|5874.52
04:49:24|5874.52
04:49:25|5874.52
04:49:26|5874.52
04:49:27|5874.52
04:49:28|5874.52
04:49:29|5874.52
04:49:30|5874.52
04:49:31|5874.52
04:49:32|5874.52
04:49:34|5874.52
04:49:36|5874.52
04:49:37|5874.52
04:49:38|5874.52
04:49:39|5872.9
04:49:40|5872.9
04:49:41|5871.69
04:49:42|5871.69
04:49:43|5871.69
04:49:45|5871.69
04:49:46|5871.69
04:49:47|5870.87
04:49:47|5868.29
04:49:49|5868.29
04:49:50|5868.29
04:49:51|5866.81
04:49:52|5866.81
04:49:53|5866.75
04:49:54|5866.75
04:49:54|5866.75
04:49:56|5867.1
04:49:56|5867.1
04:49:57|5867.1
04:49:59|5868.9
04:50:00|5868.9
04:50:01|5868.9
04:50:02|5868.9
04:50:03|5868.9
04:50:04|5868.9
04:50:05|5868.9
04:50:06|5874.37
04:50:07|5875.24
04:50:08|5874.28
04:50:09|5874.28
04:50:10|5874.28
04:50:12|5874.28
04:50:14|5874.28
04:50:14|5874.28
04:50:15|5874.28
04:50:17|5874.28
04:50:17|5875.47
04:50:19|5875.47
04:50:20|5874.9
04:50:21|5874.9
04:50:23|5874.9
04:50:24|5874.9
04:50:25|5872.78
04:50:26|5872.78
04:50:27|5872.78
04:50:28|5872.78
04:50:29|5872.78
04:50:30|5872.78
04:50:31|5872.78
04:50:32|5871.51
04:50:33|5869.42
04:50:35|5869.42
04:50:37|5869.42
04:50:37|5869.42
04:50:39|5869.42
04:50:40|5869.42
04:50:41|5866.77
04:50:43|5866.5
04:50:44|5866.5
04:50:45|5866.5
04:50:45|5866.5
04:50:47|5865.33
04:50:47|5865.33
04:50:49|5865.33
04:50:50|5865.33
04:50:50|5865.33
04:50:52|5865.33
04:50:53|5865.01
04:50:54|5865.01
04:50:54|5865.01
04:50:55|5859.5
04:50:56|5862.41
04:50:58|5862.41
04:50:59|5855.55
04:51:01|5855.55
04:51:02|5855.55
04:51:02|5855.55
04:51:03|5855.55
04:51:04|5855.55
04:51:06|5855.55
04:51:07|5855.55
04:51:08|5855.55
04:51:09|5855.55
04:51:10|5855.55
04:51:12|5855.55
04:51:13|5858.07
04:51:14|5858.07
04:51:15|5856.76
04:51:16|5856.76
04:51:17|5856.76
04:51:18|5856.76
04:51:19|5856.74
04:51:20|5855.
04:51:22|5855.
04:51:23|5851.28
04:51:24|5851.28
04:51:25|5852.68
04:51:27|5851.1
04:51:28|5850.91
04:51:28|5850.91
04:51:30|5850.91
04:51:31|5852.78
04:51:32|5851.73
04:51:33|5851.73
04:51:33|5851.73
04:51:34|5851.82
04:51:35|5851.82
04:51:38|5851.82
04:51:38|5851.82
04:51:39|5851.82
04:51:41|5851.82
04:51:42|5851.82
04:51:44|5851.82
04:51:45|5851.82
04:51:45|5851.82
04:51:47|5851.82
04:51:47|5851.82
04:51:49|5851.82
04:51:49|5851.82
04:51:51|5851.82
04:51:52|5851.82
04:51:52|5851.82
04:51:54|5851.82
04:51:55|5851.82
04:51:56|5851.82
04:51:57|5851.82
04:51:57|5846.48
04:52:00|5844.5
04:52:00|5844.5
04:52:01|5843.61
04:52:03|5843.61
04:52:03|5843.61
04:52:05|5843.36
04:52:05|5843.36
04:52:07|5843.04
04:52:08|5840.09
04:52:09|5840.09
04:52:10|5840.09
04:52:10|5840.09
04:52:12|5840.09
04:52:13|5840.09
04:52:13|5840.09
04:52:15|5844.24
04:52:15|5844.24
04:52:16|5844.24
04:52:18|5843.98
04:52:19|5844.56
04:52:20|5845.59
04:52:21|5845.59
04:52:23|5840.
04:52:24|5840.
04:52:25|5840.
04:52:25|5840.
04:52:26|5840.
04:52:27|5836.12
04:52:28|5837.75
04:52:29|5837.75
04:52:30|5837.75
04:52:31|5837.75
04:52:33|5837.75
04:52:34|5837.75
04:52:35|5837.75
04:52:35|5837.75
04:52:37|5834.44
04:52:38|5833.71
04:52:40|5833.51
04:52:41|5833.51
04:52:42|5833.51
04:52:43|5833.51
04:52:44|5833.51
04:52:45|5833.51
04:52:46|5833.51
04:52:47|5833.51
04:52:48|5830.
04:52:49|5830.
04:52:50|5830.82
04:52:51|5830.82
04:52:52|5830.76
04:52:53|5830.76
04:52:54|5830.76
04:52:55|5830.76
04:52:56|5830.76
04:52:57|5829.44
04:52:58|5829.44
04:52:59|5829.44
04:53:00|5829.44
04:53:01|5829.44
04:53:02|5829.44
04:53:03|5829.44
04:53:04|5828.19
04:53:05|5828.19
04:53:07|5830.44
04:53:08|5830.44
04:53:08|5830.44
04:53:11|5830.44
04:53:11|5830.44
04:53:12|5830.44
04:53:14|5830.44
04:53:15|5830.44
04:53:16|5827.39
04:53:17|5827.39
04:53:17|5827.39
04:53:18|5827.39
04:53:21|5827.39
04:53:22|5827.
04:53:22|5827.
04:53:23|5827.
04:53:24|5827.
04:53:25|5827.
04:53:27|5827.
04:53:28|5827.
04:53:29|5827.
04:53:30|5827.
04:53:31|5827.
04:53:32|5827.
04:53:34|5827.
04:53:35|5827.
04:53:35|5825.92
04:53:38|5825.92
04:53:39|5825.
04:53:41|5826.91
04:53:41|5826.91
04:53:43|5826.91
04:53:44|5826.91
04:53:46|5826.51
04:53:47|5820.62
04:53:48|5820.55
04:53:49|5820.
04:53:50|5820.
04:53:50|5811.48
04:53:51|5811.48
04:53:54|5807.97
04:53:54|5804.37
04:53:56|5804.37
04:53:56|5801.
04:53:57|5801.01
04:53:58|5801.
04:54:00|5801.
04:54:00|5800.
04:54:01|5800.
04:54:04|5800.
04:54:04|5800.
04:54:05|5800.
04:54:06|5800.
04:54:08|5792.
04:54:08|5799.96
04:54:09|5792.01
04:54:11|5792.01
04:54:11|5792.01
04:54:12|5792.
04:54:13|5792.
04:54:14|5792.01
04:54:15|5792.
04:54:16|5792.25
04:54:17|5792.01
04:54:18|5792.01
04:54:19|5792.02
04:54:20|5782.3
04:54:21|5782.3
04:54:22|5782.3
04:54:24|5782.3
04:54:25|5796.07
04:54:26|5792.21
04:54:27|5792.21
04:54:28|5789.21
04:54:30|5789.21
04:54:31|5785.93
04:54:32|5785.93
04:54:33|5786.99
04:54:34|5780.
04:54:35|5780.
04:54:36|5780.
04:54:37|5780.
04:54:38|5780.
04:54:39|5780.
04:54:40|5806.53
04:54:42|5799.86
04:54:44|5799.86
04:54:44|5802.52
04:54:46|5802.52
04:54:46|5802.52
04:54:47|5802.52
04:54:48|5802.52
04:54:49|5803.06
04:54:50|5803.06
04:54:51|5803.06
04:54:52|5799.76
04:54:53|5799.76
04:54:54|5799.76
04:54:55|5799.15
04:54:56|5799.15
04:54:58|5799.15
04:54:59|5794.36
04:55:00|5793.03
04:55:01|5785.57
04:55:02|5791.8
04:55:03|5791.8
04:55:04|5791.3
04:55:05|5791.3
04:55:07|5791.3
04:55:07|5791.3
04:55:09|5791.3
04:55:10|5791.04
04:55:12|5785.1
04:55:13|5791.04
04:55:14|5791.8
04:55:15|5780.48
04:55:16|5791.99
04:55:17|5791.04
04:55:18|5791.04
04:55:19|5791.04
04:55:20|5781.46
04:55:21|5781.46
04:55:22|5781.46
04:55:23|5781.46
04:55:24|5781.72
04:55:25|5791.7
04:55:26|5791.04
04:55:27|5780.
04:55:28|5785.1
04:55:29|5782.62
04:55:30|5788.33
04:55:31|5791.8
04:55:32|5780.48
04:55:33|5791.8
04:55:34|5780.48
04:55:35|5777.
04:55:36|5781.46
04:55:37|5781.46
04:55:38|5769.
04:55:40|5781.46
04:55:40|5791.7
04:55:43|5791.7
04:55:43|5773.3
04:55:45|5788.93
04:55:45|5782.62
04:55:48|5788.71
04:55:49|5777.
04:55:50|5788.71
04:55:51|5773.3
04:55:52|5769.
04:55:53|5773.3
04:55:54|5773.3
04:55:55|5773.3
04:55:56|5773.3
04:55:57|5791.82
04:55:58|5771.64
04:55:59|5790.5
04:56:00|5779.21
04:56:01|5790.8
04:56:02|5782.3
04:56:03|5790.5
04:56:05|5799.75
04:56:06|5771.64
04:56:06|5779.21
04:56:08|5779.21
04:56:09|5779.21
04:56:09|5809.16
04:56:10|5779.21
04:56:11|5779.21
04:56:12|5799.76
04:56:14|5809.16
04:56:14|5788.57
04:56:15|5770.54
04:56:17|5799.62
04:56:18|5809.15
04:56:19|5809.15
04:56:19|5799.62
04:56:21|5799.62
04:56:22|5795.71
04:56:23|5801.11
04:56:23|5801.11
04:56:25|5799.62
04:56:27|5801.11
04:56:27|5787.39
04:56:29|5779.63
04:56:30|5779.63
04:56:31|5779.63
04:56:32|5779.63
04:56:33|5779.63
04:56:34|5776.56
04:56:35|5787.39
04:56:36|5779.63
04:56:37|5790.
04:56:38|5790.
04:56:39|5802.24
04:56:40|5779.63
04:56:42|5793.13
04:56:43|5793.13
04:56:45|5779.3
04:56:46|5809.17
04:56:46|5809.39
04:56:48|5809.17
04:56:50|5819.07
04:56:50|5840.07
04:56:51|5826.47
04:56:52|5837.15
04:56:53|5819.07
04:56:55|5816.13
04:56:56|5816.13
04:56:56|5816.13
04:56:58|5816.
04:56:59|5816.
04:57:00|5809.83
04:57:01|5809.83
04:57:02|5806.93
04:57:03|5809.44
04:57:05|5809.44
04:57:06|5809.44
04:57:07|5809.44
04:57:09|5809.43
04:57:10|5812.81
04:57:12|5831.18
04:57:12|5815.71
04:57:13|5834.67
04:57:14|5834.67
04:57:15|5828.15
04:57:16|5825.2
04:57:17|5825.2
04:57:18|5807.31
04:57:19|5807.31
04:57:20|5828.96
04:57:21|5821.04
04:57:22|5821.04
04:57:23|5821.04
04:57:24|5821.15
04:57:25|5821.91
04:57:26|5821.91
04:57:27|5797.03
04:57:28|5823.33
04:57:29|5823.33
04:57:30|5823.33
04:57:31|5823.33
04:57:32|5819.64
04:57:33|5822.2
04:57:34|5822.2
04:57:35|5822.2
04:57:36|5822.2
04:57:38|5830.24
04:57:38|5829.74
04:57:39|5829.52
04:57:41|5801.43
04:57:43|5826.72
04:57:43|5826.72
04:57:44|5821.52
04:57:46|5825.35
04:57:46|5813.86
04:57:49|5813.86
04:57:49|5813.86
04:57:50|5813.86
04:57:52|5819.27
04:57:53|5819.27
04:57:55|5826.72
04:57:55|5826.72
04:57:56|5827.21
04:57:57|5827.21
04:57:58|5827.21
04:57:59|5831.76
04:58:00|5831.76
04:58:01|5826.06
04:58:02|5826.06
04:58:03|5826.06
04:58:04|5826.06
04:58:05|5820.93
04:58:06|5822.58
04:58:07|5822.58
04:58:08|5793.24
04:58:09|5827.46
04:58:10|5827.46
04:58:11|5825.74
04:58:12|5822.44
04:58:13|5825.72
04:58:15|5825.14
04:58:15|5825.14
04:58:16|5824.22
04:58:17|5824.22
04:58:18|5820.74
04:58:19|5830.16
04:58:20|5826.39
04:58:21|5825.
04:58:22|5829.49
04:58:23|5829.78
04:58:24|5829.78
04:58:25|5825.
04:58:26|5825.
04:58:27|5830.69
04:58:28|5830.69
04:58:29|5826.85
04:58:30|5826.85
04:58:31|5826.01
04:58:32|5826.01
04:58:33|5829.54
04:58:34|5829.54
04:58:35|5829.54
04:58:36|5831.7
04:58:37|5825.99
04:58:38|5825.
04:58:40|5818.72
04:58:40|5825.26
04:58:42|5825.26
04:58:43|5825.26
04:58:44|5825.26
04:58:46|5818.57
04:58:47|5818.57
04:58:48|5821.58
04:58:50|5821.58
04:58:51|5821.58
04:58:53|5801.21
04:58:53|5815.68
04:58:55|5783.82
04:58:56|5815.37
04:58:58|5817.73
04:58:58|5813.66
04:58:59|5813.66
04:59:01|5812.08
04:59:01|5812.08
04:59:02|5811.78
04:59:04|5812.08
04:59:05|5812.1
04:59:05|5812.12
04:59:06|5812.12
04:59:08|5817.49
04:59:09|5817.49
04:59:10|5816.85
04:59:10|5814.15
04:59:11|5814.15
04:59:12|5816.61
04:59:14|5814.46
04:59:14|5817.84
04:59:15|5815.65
04:59:16|5817.34
04:59:17|5815.59
04:59:19|5815.59
04:59:19|5815.59
04:59:21|5815.59
04:59:21|5811.9
04:59:22|5811.9
04:59:24|5811.9
04:59:25|5815.01
04:59:26|5815.01
04:59:27|5815.68
04:59:27|5815.68
04:59:28|5808.21
04:59:29|5805.84
04:59:30|5805.84
04:59:32|5805.84
04:59:33|5805.84
04:59:34|5815.43
04:59:34|5815.43
04:59:35|5807.61
04:59:37|5816.08
04:59:37|5816.08
04:59:38|5816.08
04:59:40|5816.08
04:59:41|5816.08
04:59:41|5816.08
04:59:42|5816.08
04:59:45|5808.35
04:59:45|5808.35
04:59:47|5804.49
04:59:48|5804.49
04:59:50|5805.13
04:59:51|5805.13
04:59:51|5805.13
04:59:53|5805.13
04:59:54|5805.13
04:59:55|5805.13
04:59:55|5805.13
04:59:57|5805.13
04:59:57|5805.13
05:00:00|5805.13
05:00:01|5805.13
05:00:01|5805.13
05:00:02|5805.13
05:00:04|5818.34
05:00:06|5818.34
05:00:06|5820.05
05:00:08|5815.34
05:00:09|5818.5
05:00:11|5819.89
05:00:12|5818.34
05:00:13|5822.48
05:00:14|5821.45
05:00:15|5823.14
05:00:16|5815.34
05:00:17|5815.34
05:00:19|5819.89
05:00:20|5819.89
05:00:22|5821.45
05:00:22|5823.99
05:00:23|5823.78
05:00:24|5823.14
05:00:26|5826.72
05:00:27|5824.74
05:00:28|5826.02
05:00:29|5823.99
05:00:30|5830.9
05:00:31|5827.
05:00:32|5826.72
05:00:33|5830.9
05:00:34|5827.
05:00:35|5827.
05:00:36|5827.
05:00:37|5827.
05:00:38|5827.
05:00:39|5827.
05:00:40|5832.47
05:00:42|5829.61
05:00:43|5832.47
05:00:45|5829.61
05:00:46|5829.61
05:00:48|5829.61
05:00:48|5829.61
05:00:49|5827.2
05:00:50|5829.61
05:00:52|5834.29
05:00:53|5835.82
05:00:54|5835.82
05:00:55|5835.82
05:00:56|5833.88
05:00:57|5833.88
05:00:58|5833.88
05:00:59|5830.61
05:01:00|5830.61
05:01:01|5830.61
05:01:02|5830.61
05:01:03|5830.61
05:01:04|5830.61
05:01:05|5829.94
05:01:06|5825.96
05:01:08|5825.96
05:01:09|5825.96
05:01:10|5825.96
05:01:10|5831.2
05:01:12|5833.32
05:01:13|5832.02
05:01:14|5833.48
05:01:15|5833.8
05:01:16|5833.8
05:01:16|5833.8
05:01:18|5833.8
05:01:18|5833.8
05:01:20|5833.8
05:01:21|5833.8
05:01:21|5833.8
05:01:23|5833.8
05:01:24|5833.8
05:01:25|5833.8
05:01:26|5833.8
05:01:27|5828.49
05:01:27|5828.49
05:01:28|5828.49
05:01:30|5828.49
05:01:31|5827.1
05:01:32|5827.1
05:01:33|5827.1
05:01:33|5827.1
05:01:36|5827.44
05:01:36|5827.44
05:01:38|5827.44
05:01:38|5827.44
05:01:39|5827.44
05:01:41|5827.44
05:01:41|5820.85
05:01:42|5820.85
05:01:44|5820.85
05:01:45|5822.99
05:01:47|5815.09
05:01:49|5817.06
05:01:49|5817.06
05:01:50|5817.06
05:01:52|5813.04
05:01:52|5809.05
05:01:53|5800.29
05:01:54|5800.02
05:01:55|5802.25
05:01:58|5797.23
05:01:59|5801.73
05:01:59|5804.08
05:02:00|5801.2
05:02:01|5801.2
05:02:02|5793.57
05:02:03|5793.57
05:02:04|5793.57
05:02:05|5793.57
05:02:06|5793.57
05:02:08|5810.66
05:02:09|5810.66
05:02:10|5806.08
05:02:11|5806.08
05:02:12|5805.68
05:02:14|5805.44
05:02:15|5800.01
05:02:17|5800.01
05:02:18|5800.
05:02:19|5800.
05:02:20|5802.09
05:02:20|5802.09
05:02:22|5802.09
05:02:23|5801.2
05:02:24|5804.96
05:02:25|5804.96
05:02:25|5804.96
05:02:27|5804.96
05:02:28|5804.96
05:02:28|5804.96
05:02:30|5804.96
05:02:31|5804.96
05:02:32|5804.96
05:02:32|5803.36
05:02:34|5803.36
05:02:36|5802.06
05:02:36|5802.06
05:02:38|5802.06
05:02:38|5793.73
05:02:39|5793.73
05:02:40|5793.73
05:02:42|5793.73
05:02:43|5793.73
05:02:44|5795.62
05:02:45|5795.62
05:02:47|5795.62
05:02:47|5795.62
05:02:48|5797.18
05:02:50|5790.
05:02:52|5790.
05:02:53|5790.
05:02:53|5786.46
05:02:55|5782.77
05:02:56|5782.77
05:02:57|5782.77
05:02:58|5780.
05:02:59|5780.
05:02:59|5780.
05:03:01|5772.43
05:03:02|5772.43
05:03:03|5772.43
05:03:03|5769.
05:03:05|5766.93
05:03:06|5762.43
05:03:08|5750.01
05:03:09|5750.
05:03:10|5750.
05:03:10|5745.22
05:03:12|5745.18
05:03:13|5750.
05:03:14|5750.
05:03:15|5750.
05:03:17|5750.
05:03:18|5747.44
05:03:19|5747.44
05:03:20|5744.22
05:03:21|5744.22
05:03:22|5744.22
05:03:23|5744.22
05:03:24|5745.16
05:03:25|5745.15
05:03:26|5745.16
05:03:28|5745.16
05:03:29|5753.94
05:03:30|5753.94
05:03:30|5753.94
05:03:32|5757.11
05:03:33|5742.13
05:03:34|5742.13
05:03:35|5747.86
05:03:37|5747.86
05:03:37|5757.08
05:03:38|5745.99
05:03:39|5745.99
05:03:41|5745.41
05:03:41|5740.
05:03:42|5740.
05:03:44|5740.
05:03:44|5740.
05:03:46|5740.01
05:03:47|5733.12
05:03:48|5733.12
05:03:49|5729.68
05:03:51|5726.22
05:03:53|5725.96
05:03:53|5725.96
05:03:55|5722.4
05:03:56|5720.05
05:03:57|5722.8
05:03:58|5700.
05:03:59|5700.
05:04:00|5700.
05:04:01|5700.
05:04:02|5700.
05:04:03|5702.56
05:04:04|5702.56
05:04:05|5681.51
05:04:06|5680.28
05:04:07|5680.28
05:04:08|5680.28
05:04:09|5666.23
05:04:10|5666.17
05:04:11|5683.36
05:04:12|5683.36
05:04:13|5683.36
05:04:14|5683.36
05:04:15|5683.36
05:04:16|5683.36
05:04:17|5683.36
05:04:18|5667.28
05:04:19|5670.44
05:04:21|5672.88
05:04:22|5650.
05:04:23|5660.25
05:04:24|5660.25
05:04:25|5660.7
05:04:27|5650.02
05:04:29|5658.72
05:04:29|5650.
05:04:30|5650.
05:04:31|5663.28
05:04:33|5678.98
05:04:34|5671.14
05:04:34|5709.86
05:04:35|5663.48
05:04:36|5650.9
05:04:38|5650.9
05:04:38|5650.9
05:04:39|5640.
05:04:41|5640.
05:04:41|5639.16
05:04:42|5639.16
05:04:45|5674.16
05:04:45|5801.4
05:04:46|5674.09
05:04:48|5694.27
05:04:50|5700.15
05:04:51|5714.61
05:04:52|5688.37
05:04:52|5610.
05:04:54|5708.9
05:04:55|5708.89
05:04:56|5708.89
05:04:58|5605.
05:04:59|5605.
05:04:59|5605.
05:05:01|5716.45
05:05:01|5716.45
05:05:02|5716.47
05:05:03|5703.99
05:05:05|5703.99
05:05:07|5600.15
05:05:08|5703.99
05:05:09|5703.68
05:05:11|5703.99
05:05:11|5703.99
05:05:13|5705.26
05:05:13|5712.43
05:05:15|5712.43
05:05:15|5712.43
05:05:16|5712.43
05:05:17|5712.43
05:05:19|5683.5
05:05:19|5667.4
05:05:21|5600.15
05:05:22|5712.43
05:05:23|5716.46
05:05:24|5600.15
05:05:25|5600.15
05:05:26|5600.15
05:05:27|5701.83
05:05:27|5701.83
05:05:29|5716.07
05:05:30|5716.46
05:05:31|5716.46
05:05:32|5716.47
05:05:32|5716.47
05:05:33|5716.45
05:05:34|5710.53
05:05:36|5685.56
05:05:38|5710.53
05:05:38|5692.04
05:05:39|5692.04
05:05:40|5701.67
05:05:42|5706.05
05:05:43|5706.05
05:05:43|5708.22
05:05:45|5703.68
05:05:45|5703.68
05:05:46|5708.22
05:05:47|5708.21
05:05:48|5709.08
05:05:49|5703.68
05:05:52|5709.08
05:05:53|5685.56
05:05:54|5711.91
05:05:56|5716.46
05:05:57|5716.18
05:05:59|5724.75
05:05:59|5700.23
05:06:00|5723.53
05:06:01|5723.53
05:06:03|5711.97
05:06:04|5712.44
05:06:05|5716.46
05:06:06|5716.46
05:06:07|5689.92
05:06:09|5701.83
05:06:10|5689.92
05:06:11|5701.83
05:06:12|5716.07
05:06:13|5716.46
05:06:14|5716.47
05:06:16|5716.07
05:06:16|5710.53
05:06:19|5693.35
05:06:20|5708.22
05:06:21|5692.04
05:06:22|5708.22
05:06:23|5708.22
05:06:24|5695.81
05:06:25|5708.22
05:06:26|5716.14
05:06:27|5708.22
05:06:29|5688.27
05:06:31|5716.46
05:06:31|5714.38
05:06:33|5718.68
05:06:33|5711.97
05:06:34|5715.26
05:06:35|5689.92
05:06:36|5694.03
05:06:37|5692.96
05:06:38|5700.23
05:06:39|5689.92
05:06:41|5689.92
05:06:41|5689.92
05:06:42|5689.92
05:06:44|5689.92
05:06:44|5689.92
05:06:45|5688.27
05:06:47|5678.72
05:06:47|5693.35
05:06:48|5675.79
05:06:50|5695.81
05:06:51|5693.35
05:06:53|5689.65
05:06:55|5688.27
05:06:56|5718.68
05:06:58|5718.68
05:06:59|5718.68
05:07:00|5678.72
05:07:01|5689.89
05:07:02|5689.89
05:07:03|5718.68
05:07:04|5721.9
05:07:05|5718.21
05:07:07|5719.9
05:07:08|5721.9
05:07:09|5724.87
05:07:09|5719.9
05:07:11|5724.87
05:07:12|5722.84
05:07:14|5689.89
05:07:14|5703.27
05:07:16|5710.98
05:07:17|5712.31
05:07:17|5724.85
05:07:18|5702.07
05:07:20|5707.54
05:07:21|5712.31
05:07:22|5686.28
05:07:23|5682.66
05:07:24|5699.59
05:07:25|5702.02
05:07:26|5702.02
05:07:27|5686.28
05:07:28|5700.91
05:07:29|5704.1
05:07:30|5700.28
05:07:31|5702.07
05:07:32|5700.79
05:07:33|5700.28
05:07:35|5704.02
05:07:37|5702.55
05:07:37|5703.5
05:07:39|5700.
05:07:41|5704.1
05:07:41|5704.02
05:07:42|5700.01
05:07:44|5695.53
05:07:45|5685.56
05:07:46|5695.53
05:07:47|5700.28
05:07:48|5689.35
05:07:49|5695.8
05:07:50|5695.81
05:07:51|5695.78
05:07:53|5689.35
05:07:53|5704.02
05:07:54|5695.76
05:07:56|5695.76
05:07:56|5675.05
05:07:58|5675.05
05:07:59|5675.05
05:08:00|5695.78
05:08:01|5675.05
05:08:02|5672.02
05:08:04|5692.34
05:08:05|5675.05
05:08:06|5666.77
05:08:08|5666.77
05:08:10|5666.77
05:08:10|5660.
05:08:12|5665.09
05:08:14|5660.
05:08:15|5661.53
05:08:16|5672.02
05:08:17|5660.
05:08:19|5664.16
05:08:19|5663.87
05:08:20|5665.54
05:08:21|5665.54
05:08:23|5665.54
05:08:23|5665.54
05:08:24|5665.54
05:08:25|5661.53
05:08:27|5665.54
05:08:28|5661.53
05:08:28|5668.52
05:08:29|5668.52
05:08:30|5668.52
05:08:31|5663.87
05:08:32|5661.92
05:08:33|5668.44
05:08:34|5664.79
05:08:36|5670.61
05:08:36|5665.54
05:08:37|5671.
05:08:38|5659.19
05:08:39|5671.
05:08:40|5671.
05:08:42|5674.15
05:08:42|5670.61
05:08:44|5674.96
05:08:45|5683.08
05:08:46|5671.
05:08:46|5683.08
05:08:47|5672.09
05:08:48|5683.08
05:08:50|5681.63
05:08:50|5669.21
05:08:53|5676.89
05:08:53|5676.89
05:08:54|5681.56
05:08:56|5681.55
05:08:57|5682.46
05:08:59|5685.22
05:08:59|5686.82
05:09:01|5690.97
05:09:02|5700.
05:09:03|5698.48
05:09:04|5700.
05:09:05|5744.04
05:09:06|5744.04
05:09:07|5744.04
05:09:08|5744.04
05:09:10|5716.87
05:09:11|5711.35
05:09:12|5711.35
05:09:14|5716.9
05:09:14|5723.71
05:09:16|5719.69
05:09:17|5723.97
05:09:19|5724.25
05:09:20|5724.25
05:09:21|5724.25
05:09:22|5728.83
05:09:23|5724.75
05:09:25|5733.7
05:09:25|5724.61
05:09:27|5724.61
05:09:28|5727.77
05:09:29|5731.83
05:09:29|5736.74
05:09:31|5728.83
05:09:32|5728.83
05:09:34|5736.69
05:09:35|5736.76
05:09:36|5733.41
05:09:36|5728.83
05:09:37|5733.42
05:09:39|5735.99
05:09:40|5734.15
05:09:41|5734.15
05:09:42|5734.82
05:09:43|5741.86
05:09:44|5741.86
05:09:45|5732.72
05:09:46|5742.55
05:09:47|5736.51
05:09:48|5736.51
05:09:49|5733.95
05:09:50|5733.95
05:09:51|5733.95
05:09:52|5729.77
05:09:54|5735.99
05:09:55|5734.73
05:09:56|5736.62
05:09:57|5736.62
05:09:58|5739.7
05:10:00|5744.04
05:10:01|5749.82
05:10:03|5750.
05:10:03|5750.34
05:10:05|5750.34
05:10:05|5750.34
05:10:06|5750.34
05:10:07|5750.34
05:10:09|5758.07
05:10:09|5758.07
05:10:10|5760.09
05:10:12|5729.77
05:10:13|5750.34
05:10:13|5750.34
05:10:15|5762.25
05:10:16|5758.69
05:10:17|5764.17
05:10:18|5758.07
05:10:20|5758.07
05:10:21|5762.25
05:10:22|5767.23
05:10:23|5762.54
05:10:25|5763.21
05:10:26|5762.54
05:10:27|5771.95
05:10:29|5771.95
05:10:29|5763.21
05:10:31|5763.21
05:10:31|5765.6
05:10:34|5764.68
05:10:35|5763.81
05:10:36|5758.88
05:10:37|5758.88
05:10:37|5765.6
05:10:39|5763.81
05:10:39|5771.47
05:10:41|5777.18
05:10:42|5776.31
05:10:43|5771.47
05:10:43|5773.38
05:10:44|5769.
05:10:45|5776.31
05:10:47|5765.62
05:10:48|5776.31
05:10:48|5768.04
05:10:49|5764.74
05:10:50|5766.9
05:10:52|5766.9
05:10:53|5766.9
05:10:54|5766.9
05:10:55|5766.9
05:10:56|5766.9
05:10:56|5766.9
05:10:59|5766.9
05:10:59|5766.9
05:11:00|5766.9
05:11:02|5772.44
05:11:02|5772.44
05:11:04|5772.44
05:11:04|5772.44
05:11:06|5772.44
05:11:06|5771.06
05:11:08|5771.06
05:11:09|5771.06
05:11:10|5771.04
05:11:11|5777.98
05:11:11|5777.98
05:11:13|5777.98
05:11:15|5770.
05:11:15|5773.74
05:11:16|5773.22
05:11:17|5773.22
05:11:19|5773.22
05:11:20|5773.22
05:11:21|5765.62
05:11:22|5765.62
05:11:23|5765.62
05:11:24|5757.48
05:11:25|5760.16
05:11:26|5757.49
05:11:27|5760.12
05:11:28|5760.
05:11:29|5760.02
05:11:30|5760.02
05:11:32|5760.
05:11:32|5760.
05:11:33|5760.
05:11:34|5760.
05:11:35|5762.
05:11:37|5762.
05:11:37|5761.11
05:11:39|5760.
05:11:39|5758.07
05:11:41|5758.64
05:11:42|5760.72
05:11:42|5760.72
05:11:44|5759.66
05:11:45|5758.66
05:11:46|5758.66
05:11:46|5758.66
05:11:47|5758.24
05:11:49|5758.07
05:11:50|5758.07
05:11:51|5751.89
05:11:51|5751.92
05:11:53|5751.92
05:11:53|5751.92
05:11:54|5750.
05:11:55|5750.
05:11:57|5750.
05:11:58|5750.
05:11:59|5746.13
05:12:00|5742.3
05:12:01|5746.26
05:12:01|5746.26
05:12:03|5746.26
05:12:04|5746.26
05:12:05|5746.26
05:12:06|5760.2
05:12:07|5760.2
05:12:09|5760.67
05:12:11|5755.42
05:12:11|5755.42
05:12:13|5740.84
05:12:14|5743.39
05:12:15|5743.39
05:12:16|5732.34
05:12:17|5738.63
05:12:18|5738.63
05:12:19|5730.31
05:12:20|5730.56
05:12:22|5730.
05:12:23|5730.5
05:12:24|5728.69
05:12:25|5728.69
05:12:26|5728.69
05:12:27|5739.82
05:12:28|5739.82
05:12:28|5739.82
05:12:30|5727.86
05:12:31|5727.86
05:12:32|5716.47
05:12:33|5716.47
05:12:34|5718.28
05:12:35|5726.52
05:12:36|5716.21
05:12:37|5716.21
05:12:38|5716.21
05:12:39|5721.71
05:12:40|5717.1
05:12:40|5715.72
05:12:42|5715.72
05:12:43|5715.72
05:12:44|5713.73
05:12:45|5708.82
05:12:46|5712.88
05:12:47|5716.11
05:12:48|5716.11
05:12:49|5716.84
05:12:50|5716.84
05:12:51|5716.84
05:12:52|5716.84
05:12:53|5716.84
05:12:54|5707.97
05:12:55|5710.94
05:12:56|5710.94
05:12:57|5710.94
05:12:58|5710.94
05:12:59|5710.94
05:13:00|5710.94
05:13:01|5702.19
05:13:03|5707.89
05:13:04|5695.16
05:13:05|5697.65
05:13:05|5697.65
05:13:07|5697.65
05:13:09|5698.9
05:13:10|5695.23
05:13:11|5695.23
05:13:11|5695.23
05:13:13|5699.58
05:13:14|5699.58
05:13:16|5707.48
05:13:17|5707.48
05:13:18|5714.66
05:13:19|5714.66
05:13:20|5714.66
05:13:21|5714.69
05:13:22|5714.69
05:13:23|5714.69
05:13:24|5714.69
05:13:26|5703.68
05:13:27|5712.38
05:13:28|5712.38
05:13:29|5712.38
05:13:29|5712.38
05:13:31|5712.38
05:13:32|5712.38
05:13:33|5712.38
05:13:34|5712.38
05:13:35|5721.94
05:13:36|5721.93
05:13:37|5721.93
05:13:39|5713.97
05:13:39|5710.24
05:13:40|5702.56
05:13:42|5702.57
05:13:43|5700.25
05:13:44|5714.29
05:13:45|5714.29
05:13:46|5714.29
05:13:47|5707.65
05:13:48|5697.17
05:13:50|5701.71
05:13:51|5705.54
05:13:51|5705.54
05:13:52|5705.49
05:13:54|5708.89
05:13:55|5708.89
05:13:56|5708.89
05:13:56|5715.98
05:13:58|5709.34
05:13:59|5711.74
05:14:01|5711.74
05:14:02|5710.02
05:14:03|5705.28
05:14:05|5709.09
05:14:06|5707.89
05:14:07|5707.89
05:14:09|5718.27
05:14:10|5718.28
05:14:12|5720.79
05:14:13|5711.4
05:14:14|5711.4
05:14:15|5717.82
05:14:17|5715.38
05:14:18|5715.38
05:14:20|5719.91
05:14:21|5723.98
05:14:22|5722.62
05:14:23|5722.62
05:14:24|5720.12
05:14:26|5725.64
05:14:27|5722.27
05:14:28|5718.82
05:14:29|5717.24
05:14:30|5717.24
05:14:32|5717.25
05:14:33|5714.62
05:14:34|5718.
05:14:35|5711.58
05:14:36|5711.58
05:14:37|5711.99
05:14:37|5711.99
05:14:38|5711.73
05:14:39|5708.15
05:14:41|5704.6
05:14:43|5704.6
05:14:44|5701.71
05:14:45|5701.71
05:14:45|5701.71
05:14:47|5700.
05:14:47|5700.
05:14:48|5702.85
05:14:50|5706.66
05:14:50|5709.43
05:14:51|5709.43
05:14:53|5709.43
05:14:54|5721.79
05:14:54|5709.42
05:14:55|5703.67
05:14:56|5703.67
05:14:58|5703.67
05:14:59|5706.26
05:15:01|5706.26
05:15:02|5706.02
05:15:04|5697.37
05:15:04|5699.12
05:15:07|5697.17
05:15:08|5697.17
05:15:10|5682.99
05:15:11|5699.12
05:15:12|5682.99
05:15:14|5699.12
05:15:14|5678.36
05:15:15|5701.37
05:15:17|5701.37
05:15:17|5697.17
05:15:18|5697.17
05:15:19|5697.17
05:15:21|5697.17
05:15:22|5697.17
05:15:23|5697.17
05:15:24|5689.12
05:15:25|5682.99
05:15:26|5681.92
05:15:27|5681.92
05:15:28|5678.36
05:15:28|5686.38
05:15:30|5686.38
05:15:31|5717.6
05:15:31|5686.38
05:15:32|5686.38
05:15:33|5686.38
05:15:35|5707.74
05:15:36|5707.74
05:15:37|5716.47
05:15:38|5714.56
05:15:39|5717.6
05:15:39|5718.21
05:15:41|5727.77
05:15:42|5718.21
05:15:42|5717.6
05:15:43|5727.77
05:15:45|5718.21
05:15:46|5718.21
05:15:46|5718.21
05:15:48|5718.21
05:15:49|5723.59
05:15:49|5718.21
05:15:51|5718.21
05:15:52|5731.97
05:15:54|5727.79
05:15:54|5734.22
05:15:55|5734.22
05:15:56|5734.22
05:15:57|5729.07
05:15:58|5734.22
05:16:00|5731.44
05:16:02|5738.15
05:16:03|5731.44
05:16:05|5731.44
05:16:06|5735.65
05:16:07|5743.15
05:16:09|5744.78
05:16:09|5744.78
05:16:11|5737.27
05:16:11|5737.27
05:16:13|5737.27
05:16:13|5737.27
05:16:14|5737.27
05:16:16|5744.78
05:16:17|5743.71
05:16:18|5739.63
05:16:19|5742.34
05:16:21|5742.34
05:16:23|5731.15
05:16:24|5731.15
05:16:24|5727.79
05:16:26|5727.79
05:16:27|5723.79
05:16:28|5722.47
05:16:29|5723.25
05:16:30|5723.24
05:16:30|5726.86
05:16:33|5731.15
05:16:33|5731.15
05:16:35|5722.43
05:16:36|5722.12
05:16:37|5722.12
05:16:38|5722.12
05:16:39|5720.16
05:16:40|5720.16
05:16:41|5723.3
05:16:42|5725.12
05:16:43|5727.42
05:16:44|5722.79
05:16:45|5722.79
05:16:46|5724.36
05:16:47|5724.36
05:16:48|5724.36
05:16:49|5721.26
05:16:50|5728.67
05:16:51|5728.67
05:16:52|5728.67
05:16:54|5727.65
05:16:55|5727.65
05:16:56|5727.04
05:16:57|5720.62
05:16:59|5720.62
05:17:00|5712.33
05:17:01|5712.33
05:17:02|5712.33
05:17:04|5719.78
05:17:05|5733.01
05:17:07|5733.01
05:17:08|5727.96
05:17:09|5724.03
05:17:11|5725.27
05:17:12|5724.04
05:17:13|5724.04
05:17:14|5724.38
05:17:15|5723.74
05:17:16|5719.42
05:17:17|5724.09
05:17:18|5729.67
05:17:19|5723.74
05:17:20|5723.56
05:17:21|5724.66
05:17:22|5723.62
05:17:23|5709.33
05:17:25|5709.33
05:17:26|5720.61
05:17:27|5727.42
05:17:28|5725.85
05:17:29|5726.24
05:17:30|5726.24
05:17:31|5723.53
05:17:32|5723.53
05:17:33|5721.09
05:17:34|5717.78
05:17:35|5723.99
05:17:36|5723.99
05:17:37|5724.2
05:17:38|5716.96
05:17:39|5719.77
05:17:40|5719.77
05:17:41|5719.77
05:17:42|5717.35
05:17:43|5709.33
05:17:44|5709.33
05:17:45|5709.33
05:17:46|5710.75
05:17:47|5712.72
05:17:48|5712.72
05:17:49|5712.72
05:17:50|5718.22
05:17:51|5718.22
05:17:52|5715.28
05:17:53|5712.72
05:17:54|5712.72
05:17:55|5712.72
05:17:56|5710.07
05:17:57|5706.
05:17:58|5708.93
05:17:59|5708.93
05:18:00|5711.38
05:18:02|5709.34
05:18:04|5712.17
05:18:05|5704.77
05:18:07|5707.19
05:18:08|5706.94
05:18:09|5706.57
05:18:11|5704.34
05:18:11|5704.34
05:18:12|5704.34
05:18:13|5704.34
05:18:14|5704.34
05:18:15|5704.34
05:18:16|5704.34
05:18:17|5704.34
05:18:18|5703.09
05:18:19|5703.87
05:18:21|5703.87
05:18:21|5703.87
05:18:23|5703.87
05:18:24|5701.12
05:18:25|5701.13
05:18:26|5701.13
05:18:27|5701.13
05:18:28|5701.13
05:18:29|5707.83
05:18:30|5707.83
05:18:31|5705.96
05:18:32|5713.18
05:18:33|5713.18
05:18:34|5713.18
05:18:35|5704.7
05:18:36|5704.37
05:18:37|5704.37
05:18:38|5704.37
05:18:39|5704.27
05:18:40|5705.8
05:18:41|5705.8
05:18:42|5705.94
05:18:43|5703.04
05:18:45|5703.05
05:18:46|5703.05
05:18:47|5700.41
05:18:48|5700.41
05:18:49|5700.41
05:18:50|5700.41
05:18:51|5709.42
05:18:52|5709.42
05:18:53|5707.47
05:18:54|5709.14
05:18:55|5709.14
05:18:56|5708.93
05:18:57|5701.34
05:18:58|5701.34
05:18:59|5700.04
05:19:00|5700.04
05:19:01|5705.86
05:19:02|5703.05
05:19:04|5702.28
05:19:04|5701.24
05:19:06|5701.24
05:19:07|5701.24
05:19:08|5712.95
05:19:08|5711.18
05:19:10|5709.08
05:19:10|5709.08
05:19:12|5715.03
05:19:13|5708.86
05:19:14|5708.84
05:19:16|5708.84
05:19:17|5706.37
05:19:18|5706.37
05:19:18|5706.37
05:19:19|5703.5
05:19:20|5703.5
05:19:22|5706.39
05:19:23|5704.72
05:19:25|5708.85
05:19:26|5708.85
05:19:27|5706.38
05:19:28|5706.38
05:19:30|5706.38
05:19:30|5708.78
05:19:32|5708.76
05:19:32|5710.01
05:19:34|5707.71
05:19:34|5708.41
05:19:35|5708.41
05:19:37|5708.41
05:19:38|5708.65
05:19:38|5708.66
05:19:40|5708.66
05:19:41|5709.62
05:19:41|5717.58
05:19:42|5717.58
05:19:43|5722.23
05:19:44|5716.98
05:19:46|5727.54
05:19:47|5720.08
05:19:48|5720.08
05:19:49|5720.06
05:19:50|5720.06
05:19:52|5720.06
05:19:52|5720.05
05:19:53|5720.04
05:19:54|5722.94
05:19:55|5723.26
05:19:56|5722.67
05:19:57|5722.66
05:19:58|5721.06
05:19:59|5721.06
05:20:00|5720.32
05:20:01|5720.6
05:20:02|5718.4
05:20:04|5720.52
05:20:06|5724.77
05:20:07|5715.81
05:20:08|5715.81
05:20:09|5722.39
05:20:09|5722.39
05:20:11|5718.25
05:20:12|5723.29
05:20:13|5724.03
05:20:14|5724.03
05:20:16|5722.89
05:20:16|5722.89
05:20:17|5722.89
05:20:19|5722.89
05:20:19|5725.24
05:20:21|5725.24
05:20:22|5725.24
05:20:23|5725.24
05:20:24|5725.24
05:20:25|5723.
05:20:26|5723.
05:20:28|5725.24
05:20:28|5725.24
05:20:29|5725.24
05:20:30|5725.24
05:20:31|5725.24
05:20:32|5725.24
05:20:33|5725.24
05:20:34|5725.24
05:20:35|5725.24
05:20:36|5725.24
05:20:38|5725.24
05:20:38|5725.35
05:20:39|5725.35
05:20:40|5723.9
05:20:42|5722.14
05:20:42|5722.14
05:20:43|5722.14
05:20:44|5721.1
05:20:45|5720.22
05:20:46|5719.98
05:20:47|5718.53
05:20:48|5718.53
05:20:49|5716.61
05:20:50|5715.73
05:20:51|5715.73
05:20:52|5714.
05:20:53|5713.42
05:20:54|5716.59
05:20:55|5716.67
05:20:56|5716.67
05:20:57|5720.18
05:20:58|5720.18
05:20:59|5720.18
05:21:00|5720.18
05:21:01|5720.18
05:21:02|5720.18
05:21:04|5713.12
05:21:05|5713.12
05:21:07|5710.
05:21:08|5710.
05:21:10|5703.87
05:21:11|5703.87
05:21:13|5701.77
05:21:13|5701.77
05:21:15|5700.
05:21:16|5700.32
05:21:16|5699.
05:21:17|5692.03
05:21:19|5681.09
05:21:20|5680.
05:21:21|5682.84
05:21:22|5682.84
05:21:22|5672.38
05:21:24|5675.79
05:21:25|5672.38
05:21:26|5672.38
05:21:27|5672.46
05:21:28|5672.45
05:21:29|5682.84
05:21:30|5682.84
05:21:31|5670.58
05:21:32|5670.58
05:21:33|5670.58
05:21:33|5670.58
05:21:35|5670.58
05:21:36|5664.58
05:21:37|5664.15
05:21:38|5664.15
05:21:38|5660.
05:21:40|5660.
05:21:41|5660.
05:21:42|5655.89
05:21:43|5655.89
05:21:43|5655.89
05:21:45|5646.56
05:21:46|5646.56
05:21:48|5640.64
05:21:49|5613.88
05:21:49|5613.88
05:21:50|5613.88
05:21:51|5613.88
05:21:53|5608.79
05:21:54|5611.94
05:21:54|5601.24
05:21:56|5601.24
05:21:56|5601.24
05:21:58|5601.24
05:22:00|5612.87
05:22:00|5600.
05:22:01|5600.
05:22:02|5615.
05:22:03|5600.
05:22:05|5600.
05:22:06|5600.
05:22:07|5600.09
05:22:09|5600.
05:22:11|5638.3
05:22:12|5612.6
05:22:13|5628.11
05:22:15|5622.35
05:22:15|5622.35
05:22:16|5622.35
05:22:17|5622.35
05:22:18|5618.54
05:22:20|5618.54
05:22:20|5618.54
05:22:22|5607.73
05:22:23|5609.41
05:22:24|5600.
05:22:25|5600.
05:22:26|5589.32
05:22:27|5589.32
05:22:28|5588.04
05:22:29|5588.04
05:22:30|5588.04
05:22:32|5603.79
05:22:33|5603.79
05:22:35|5623.75
05:22:36|5623.75
05:22:37|5623.75
05:22:39|5630.04
05:22:40|5555.
05:22:41|5550.
05:22:43|5607.25
05:22:43|5607.7
05:22:45|5552.79
05:22:45|5607.41
05:22:47|5602.89
05:22:47|5602.89
05:22:49|5586.03
05:22:49|5586.03
05:22:50|5586.03
05:22:51|5586.03
05:22:52|5589.2
05:22:53|5550.
05:22:55|5550.
05:22:55|5552.78
05:22:56|5588.25
05:22:57|5550.
05:22:58|5590.64
05:23:00|5592.59
05:23:00|5592.59
05:23:02|5585.76
05:23:03|5585.76
05:23:04|5585.76
05:23:04|5585.76
05:23:07|5573.31
05:23:07|5603.97
05:23:09|5600.97
05:23:10|5550.
05:23:11|5550.
05:23:13|5610.
05:23:15|5610.
05:23:15|5623.75
05:23:16|5648.83
05:23:17|5615.3
05:23:18|5608.79
05:23:20|5608.79
05:23:21|5600.51
05:23:22|5600.51
05:23:23|5600.51
05:23:24|5600.51
05:23:25|5600.46
05:23:27|5596.61
05:23:28|5591.66
05:23:29|5600.5
05:23:30|5600.51
05:23:31|5600.5
05:23:32|5600.49
05:23:34|5596.61
05:23:35|5597.96
05:23:36|5600.51
05:23:37|5600.51
05:23:38|5600.51
05:23:39|5600.51
05:23:40|5599.84
05:23:41|5600.51
05:23:42|5600.51
05:23:43|5601.79
05:23:44|5601.79
05:23:45|5603.04
05:23:46|5600.23
05:23:47|5600.23
05:23:48|5600.23
05:23:49|5608.18
05:23:50|5608.18
05:23:51|5616.62
05:23:52|5616.62
05:23:53|5615.85
05:23:54|5615.85
05:23:55|5622.96
05:23:56|5622.96
05:23:57|5626.04
05:23:58|5626.04
05:23:59|5625.2
05:24:00|5625.2
05:24:01|5627.17
05:24:02|5632.75
05:24:03|5630.11
05:24:04|5630.11
05:24:05|5628.19
05:24:06|5627.3
05:24:07|5627.3
05:24:08|5627.3
05:24:09|5627.3
05:24:10|5633.42
05:24:11|5633.42
05:24:13|5624.09
05:24:14|5631.85
05:24:16|5631.85
05:24:17|5624.09
05:24:19|5619.65
05:24:20|5619.01
05:24:21|5616.26
05:24:22|5611.41
05:24:23|5614.3
05:24:24|5614.3
05:24:25|5614.3
05:24:26|5614.3
05:24:27|5606.82
05:24:28|5607.34
05:24:29|5607.34
05:24:30|5607.34
05:24:31|5611.75
05:24:32|5607.28
05:24:33|5607.28
05:24:34|5603.82
05:24:35|5600.51
05:24:37|5600.01
05:24:38|5577.39
05:24:38|5577.39
05:24:40|5577.39
05:24:41|5577.39
05:24:43|5587.65
05:24:43|5581.9
05:24:44|5578.1
05:24:45|5578.1
05:24:46|5578.24
05:24:47|5578.24
05:24:48|5570.8
05:24:50|5581.98
05:24:51|5581.98
05:24:52|5581.98
05:24:53|5562.22
05:24:54|5568.92
05:24:55|5567.23
05:24:56|5561.95
05:24:57|5579.42
05:24:58|5579.42
05:24:59|5576.02
05:25:00|5570.27
05:25:01|5570.27
05:25:02|5570.54
05:25:03|5570.54
05:25:04|5566.62
05:25:05|5567.75
05:25:06|5567.75
05:25:07|5566.62
05:25:09|5564.96
05:25:11|5567.75
05:25:11|5567.75
05:25:13|5560.78
05:25:14|5568.58
05:25:15|5567.75
05:25:16|5564.95
05:25:17|5564.95
05:25:19|5564.68
05:25:20|5563.31
05:25:21|5567.75
05:25:22|5560.37
05:25:23|5561.07
05:25:25|5567.75
05:25:26|5560.8
05:25:26|5563.57
05:25:27|5567.75
05:25:28|5564.96
05:25:29|5560.8
05:25:31|5567.75
05:25:32|5567.75
05:25:33|5567.75
05:25:34|5545.12
05:25:35|5545.12
05:25:36|5564.96
05:25:37|5567.75
05:25:38|5564.96
05:25:39|5564.96
05:25:40|5560.08
05:25:41|5560.09
05:25:43|5560.08
05:25:43|5560.09
05:25:44|5550.
05:25:45|5550.
05:25:46|5502.18
05:25:47|5568.58
05:25:48|5563.58
05:25:49|5564.95
05:25:50|5564.68
05:25:51|5563.31
05:25:52|5563.3
05:25:53|5556.95
05:25:54|5556.95
05:25:55|5560.8
05:25:57|5557.27
05:25:59|5548.
05:26:00|5553.78
05:26:01|5545.12
05:26:02|5475.
05:26:03|5546.01
05:26:04|5545.12
05:26:05|5545.12
05:26:06|5464.75
05:26:07|5547.51
05:26:07|5547.51
05:26:10|5534.29
05:26:12|5535.42
05:26:12|5538.21
05:26:13|5508.6
05:26:15|5500.01
05:26:17|5510.
05:26:18|5500.
05:26:18|5510.
05:26:20|5500.
05:26:21|5500.
05:26:22|5467.62
05:26:23|5500.
05:26:24|5486.73
05:26:25|5500.01
05:26:26|5467.11
05:26:27|5475.
05:26:29|5467.11
05:26:29|5435.57
05:26:32|5437.69
05:26:32|5440.42
05:26:33|5437.69
05:26:35|5466.76
05:26:36|5414.06
05:26:37|5437.69
05:26:38|5437.69
05:26:38|5467.62
05:26:39|5437.95
05:26:41|5437.69
05:26:41|5411.8
05:26:43|5411.8
05:26:45|5414.06
05:26:45|5467.62
05:26:46|5437.96
05:26:47|5414.06
05:26:48|5414.06
05:26:50|5412.
05:26:51|5414.06
05:26:52|5411.8
05:26:53|5413.79
05:26:54|5423.75
05:26:55|5411.8
05:26:56|5423.75
05:26:57|5414.06
05:26:58|5411.8
05:26:59|5405.12
05:27:00|5412.07
05:27:01|5432.6
05:27:03|5405.13
05:27:05|5412.07
05:27:05|5401.25
05:27:06|5409.37
05:27:07|5410.31
05:27:08|5411.05
05:27:11|5420.77
05:27:13|5440.13
05:27:13|5401.25
05:27:14|5420.77
05:27:15|5410.64
05:27:17|5407.9
05:27:17|5411.25
05:27:18|5400.
05:27:19|5401.52
05:27:21|5401.
05:27:22|5385.23
05:27:23|5380.74
05:27:24|5385.22
05:27:25|5370.
05:27:26|5370.
05:27:28|5370.01
05:27:29|5370.01
05:27:29|5376.88
05:27:31|5370.01
05:27:32|5368.
05:27:33|5370.01
05:27:35|5370.01
05:27:37|5360.23
05:27:37|5348.89
05:27:39|5369.55
05:27:39|5384.54
05:27:40|5355.23
05:27:41|5353.65
05:27:42|5349.16
05:27:44|5360.28
05:27:45|5360.28
05:27:46|5360.28
05:27:47|5347.5
05:27:49|5333.
05:27:49|5325.
05:27:51|5325.
05:27:52|5325.
05:27:52|5325.
05:27:54|5325.
05:27:55|5326.
05:27:56|5331.59
05:27:57|5326.
05:27:57|5331.59
05:27:59|5325.
05:27:59|5331.95
05:28:01|5333.01
05:28:02|5325.
05:28:03|5325.
05:28:03|5302.73
05:28:04|5333.01
05:28:06|5320.
05:28:07|5320.
05:28:07|5320.
05:28:09|5331.95
05:28:10|5360.27
05:28:12|5376.34
05:28:14|5381.79
05:28:14|5397.13
05:28:16|5402.06
05:28:17|5402.06
05:28:18|5416.89
05:28:20|5409.2
05:28:20|5409.2
05:28:22|5409.2
05:28:23|5430.65
05:28:25|5430.65
05:28:26|5430.66
05:28:28|5430.66
05:28:29|5404.83
05:28:29|5408.08
05:28:31|5418.31
05:28:32|5437.19
05:28:33|5437.61
05:28:33|5437.19
05:28:35|5441.56
05:28:36|5445.04
05:28:37|5445.04
05:28:38|5446.
05:28:39|5446.11
05:28:40|5450.
05:28:41|5457.99
05:28:42|5457.99
05:28:42|5465.04
05:28:45|5446.
05:28:46|5476.32
05:28:46|5482.49
05:28:47|5457.39
05:28:48|5457.39
05:28:49|5456.
05:28:50|5455.39
05:28:51|5455.39
05:28:53|5455.39
05:28:53|5463.34
05:28:54|5494.57
05:28:56|5494.57
05:28:56|5443.01
05:28:57|5470.23
05:28:59|5460.
05:29:00|5437.2
05:29:01|5438.01
05:29:01|5438.
05:29:02|5449.03
05:29:03|5464.39
05:29:05|5464.39
05:29:05|5395.56
05:29:06|5393.08
05:29:08|5393.08
05:29:08|5388.01
05:29:09|5388.01
05:29:10|5388.12
05:29:13|5389.45
05:29:13|5435.05
05:29:15|5446.53
05:29:15|5446.53
05:29:17|5446.53
05:29:18|5436.21
05:29:19|5436.21
05:29:21|5444.01
05:29:22|5444.01
05:29:24|5465.83
05:29:24|5465.83
05:29:25|5485.5
05:29:27|5485.52
05:29:27|5485.52
05:29:29|5485.52
05:29:30|5485.52
05:29:30|5497.39
05:29:32|5497.39
05:29:33|5494.32
05:29:35|5494.32
05:29:36|5503.06
05:29:37|5497.12
05:29:37|5497.12
05:29:39|5497.12
05:29:40|5509.58
05:29:41|5507.79
05:29:42|5510.
05:29:44|5502.67
05:29:45|5508.93
05:29:46|5499.62
05:29:47|5498.88
05:29:48|5498.88
05:29:49|5507.94
05:29:50|5510.
05:29:51|5513.13
05:29:52|5503.44
05:29:53|5503.7
05:29:54|5503.71
05:29:55|5503.7
05:29:55|5502.67
05:29:57|5502.68
05:29:58|5503.49
05:29:59|5503.58
05:30:00|5497.39
05:30:01|5497.4
05:30:03|5497.4
05:30:05|5497.4
05:30:06|5503.7
05:30:06|5497.12
05:30:08|5497.4
05:30:09|5497.44
05:30:10|5497.44
05:30:11|5502.63
05:30:12|5521.77
05:30:14|5497.4
05:30:16|5500.93
05:30:17|5527.5
05:30:18|5516.21
05:30:20|5503.89
05:30:21|5503.7
05:30:22|5500.9
05:30:23|5497.12
05:30:24|5497.12
05:30:25|5507.25
05:30:26|5503.7
05:30:27|5503.7
05:30:28|5515.78
05:30:29|5503.7
05:30:30|5515.78
05:30:31|5497.12
05:30:32|5503.7
05:30:33|5497.12
05:30:34|5497.12
05:30:35|5497.12
05:30:36|5536.94
05:30:37|5540.45
05:30:38|5540.45
05:30:39|5561.95
05:30:40|5562.91
05:30:41|5536.39
05:30:42|5536.39
05:30:43|5545.14
05:30:44|5536.64
05:30:45|5497.12
05:30:46|5536.64
05:30:47|5536.64
05:30:48|5559.77
05:30:49|5557.99
05:30:50|5503.62
05:30:51|5503.7
05:30:52|5503.62
05:30:53|5550.59
05:30:54|5558.01
05:30:55|5553.81
05:30:56|5503.62
05:30:57|5550.52
05:30:58|5557.72
05:31:00|5554.23
05:31:01|5554.23
05:31:02|5562.91
05:31:03|5554.23
05:31:04|5554.23
05:31:05|5554.23
05:31:06|5540.83
05:31:07|5550.45
05:31:08|5497.44
05:31:09|5558.68
05:31:10|5497.44
05:31:11|5497.44
05:31:12|5577.4
05:31:13|5497.44
05:31:14|5577.39
05:31:15|5555.91
05:31:16|5497.44
05:31:17|5553.38
05:31:18|5553.38
05:31:19|5553.38
05:31:20|5497.44
05:31:21|5564.22
05:31:23|5564.22
05:31:24|5502.63
05:31:26|5564.22
05:31:27|5575.15
05:31:27|5497.44
05:31:29|5575.15
05:31:30|5502.63
05:31:31|5576.11
05:31:32|5502.63
05:31:33|5502.63
05:31:34|5502.63
05:31:35|5521.77
05:31:36|5502.63
05:31:37|5502.63
05:31:38|5497.43
05:31:39|5521.77
05:31:40|5567.53
05:31:41|5521.77
05:31:42|5561.76
05:31:44|5561.76
05:31:44|5497.43
05:31:45|5497.43
05:31:46|5497.43
05:31:47|5497.43
05:31:48|5500.93
05:31:49|5579.37
05:31:50|5500.93
05:31:52|5497.43
05:31:53|5527.5
05:31:54|5527.5
05:31:55|5516.21
05:31:56|5520.65
05:31:57|5520.65
05:31:58|5592.11
05:31:59|5503.89
05:32:00|5500.9
05:32:01|5609.38
05:32:02|5497.12
05:32:03|5515.78
05:32:04|5515.78
05:32:05|5515.78
05:32:07|5522.11
05:32:08|5637.33
05:32:09|5619.79
05:32:10|5562.91
05:32:11|5561.95
05:32:12|5536.94
05:32:12|5545.14
05:32:13|5536.64
05:32:16|5545.14
05:32:17|5550.52
05:32:19|5553.81
05:32:20|5550.52
05:32:21|5554.22
05:32:23|5554.23
05:32:24|5554.23
05:32:24|5562.91
05:32:26|5554.23
05:32:27|5550.45
05:32:27|5554.23
05:32:30|5558.43
05:32:30|5554.23
05:32:32|5577.4
05:32:33|5577.39
05:32:34|5577.39
05:32:35|5599.58
05:32:36|5555.91
05:32:37|5623.34
05:32:39|5545.89
05:32:40|5564.22
05:32:41|5564.22
05:32:42|5575.15
05:32:43|5564.22
05:32:44|5564.22
05:32:45|5564.22
05:32:46|5576.11
05:32:47|5564.22
05:32:48|5677.58
05:32:49|5577.13
05:32:50|5575.15
05:32:51|5577.13
05:32:52|5661.44
05:32:53|5567.53
05:32:54|5561.76
05:32:55|5576.42
05:32:56|5577.4
05:32:57|5561.
05:32:58|5561.76
05:32:59|5588.96
05:33:00|5561.76
05:33:01|5579.37
05:33:02|5635.63
05:33:03|5588.96
05:33:04|5588.96
05:33:05|5592.11
05:33:06|5641.56
05:33:07|5635.63
05:33:08|5619.53
05:33:09|5619.
05:33:11|5636.72
05:33:12|5636.72
05:33:13|5617.37
05:33:14|5731.87
05:33:15|5649.14
05:33:17|5620.29
05:33:19|5620.29
05:33:20|5635.33
05:33:21|5642.35
05:33:22|5627.9
05:33:23|5636.
05:33:24|5636.
05:33:26|5614.74
05:33:27|5636.
05:33:28|5639.29
05:33:29|5608.79
05:33:30|5639.29
05:33:31|5627.47
05:33:31|5608.79
05:33:33|5621.06
05:33:34|5599.58
05:33:35|5608.79
05:33:36|5614.74
05:33:37|5648.12
05:33:38|5648.12
05:33:39|5608.79
05:33:40|5677.58
05:33:41|5631.3
05:33:42|5677.58
05:33:43|5599.58
05:33:44|5643.73
05:33:45|5654.93
05:33:46|5608.55
05:33:47|5646.19
05:33:48|5703.79
05:33:49|5661.44
05:33:50|5643.73
05:33:51|5627.17
05:33:52|5661.44
05:33:53|5638.14
05:33:54|5651.19
05:33:55|5647.3
05:33:56|5643.73
05:33:57|5642.16
05:33:58|5645.66
05:33:59|5656.5
05:34:00|5740.44
05:34:01|5627.47
05:34:02|5641.56
05:34:03|5703.21
05:34:04|5647.28
05:34:05|5642.4
05:34:06|5740.44
05:34:07|5642.35
05:34:08|5627.46
05:34:09|5642.4
05:34:10|5642.35
05:34:11|5642.4
05:34:13|5642.35
05:34:13|5627.18
05:34:15|5750.
05:34:15|5621.23
05:34:16|5608.79
05:34:19|5614.75
05:34:20|5649.14
05:34:22|5608.55
05:34:23|5600.
05:34:25|5647.28
05:34:27|5621.23
05:34:28|5653.73
05:34:28|5648.05
05:34:30|5611.39
05:34:31|5627.47
05:34:32|5627.56
05:34:33|5653.73
05:34:35|5638.25
05:34:35|5611.39
05:34:36|5608.55
05:34:38|5673.54
05:34:38|5652.16
05:34:39|5623.77
05:34:40|5641.56
05:34:41|5653.73
05:34:42|5641.56
05:34:43|5649.86
05:34:44|5653.73
05:34:45|5652.18
05:34:47|5649.53
05:34:47|5608.8
05:34:48|5659.84
05:34:49|5641.84
05:34:50|5652.16
05:34:51|5623.77
05:34:52|5627.56
05:34:53|5643.86
05:34:54|5653.73
05:34:55|5623.77
05:34:56|5617.65
05:34:57|5642.13
05:34:58|5623.77
05:34:59|5641.84
05:35:00|5613.26
05:35:02|5634.95
05:35:02|5624.33
05:35:04|5632.97
05:35:06|5624.33
05:35:06|5617.65
05:35:08|5624.34
05:35:09|5608.8
05:35:10|5648.2
05:35:12|5608.8
05:35:12|5624.33
05:35:13|5624.33
05:35:15|5632.95
05:35:16|5632.36
05:35:16|5624.33
05:35:19|5608.8
05:35:20|5632.37
05:35:22|5632.37
05:35:22|5624.33
05:35:25|5627.57
05:35:26|5632.37
05:35:26|5632.37
05:35:27|5627.56
05:35:30|5650.
05:35:30|5650.41
05:35:32|5651.48
05:35:34|5651.48
05:35:35|5634.95
05:35:36|5645.29
05:35:36|5645.29
05:35:38|5646.
05:35:40|5648.76
05:35:41|5643.86
05:35:41|5641.12
05:35:42|5624.33
05:35:43|5644.88
05:35:45|5614.44
05:35:46|5632.97
05:35:47|5640.28
05:35:47|5624.52
05:35:49|5617.65
05:35:50|5627.56
05:35:51|5615.83
05:35:52|5643.59
05:35:53|5684.63
05:35:54|5643.59
05:35:55|5632.97
05:35:56|5624.33
05:35:57|5644.88
05:35:58|5630.15
05:35:59|5647.12
05:36:01|5624.33
05:36:01|5632.97
05:36:02|5632.97
05:36:03|5650.
05:36:04|5632.97
05:36:05|5644.3
05:36:06|5632.37
05:36:07|5644.3
05:36:08|5638.87
05:36:09|5624.33
05:36:10|5648.76
05:36:12|5639.15
05:36:13|5632.37
05:36:14|5666.89
05:36:15|5648.46
05:36:16|5632.37
05:36:17|5646.
05:36:18|5635.54
05:36:20|5651.48
05:36:21|5645.67
05:36:22|5659.23
05:36:24|5647.7
05:36:24|5635.76
05:36:25|5642.14
05:36:26|5640.
05:36:27|5640.4
05:36:29|5648.46
05:36:30|5648.46
05:36:32|5659.23
05:36:33|5643.16
05:36:34|5648.46
05:36:34|5659.23
05:36:36|5644.3
05:36:37|5647.12
05:36:37|5647.7
05:36:39|5647.7
05:36:40|5644.3
05:36:41|5656.39
05:36:43|5611.46
05:36:43|5635.54
05:36:45|5628.64
05:36:46|5659.23
05:36:47|5638.88
05:36:48|5642.14
05:36:49|5644.3
05:36:50|5647.12
05:36:50|5647.7
05:36:52|5645.67
05:36:53|5654.06
05:36:54|5656.39
05:36:55|5643.6
05:36:56|5621.44
05:36:57|5641.71
05:36:58|5650.91
05:36:59|5630.66
05:37:00|5621.44
05:37:01|5632.75
05:37:02|5635.98
05:37:03|5621.44
05:37:04|5624.02
05:37:05|5637.1
05:37:06|5642.11
05:37:07|5628.61
05:37:08|5643.74
05:37:09|5642.14
05:37:10|5630.
05:37:11|5638.75
05:37:12|5616.67
05:37:13|5628.64
05:37:15|5637.1
05:37:15|5643.6
05:37:17|5637.69
05:37:17|5628.61
05:37:20|5638.75
05:37:22|5625.29
05:37:22|5656.39
05:37:24|5644.15
05:37:25|5627.45
05:37:26|5649.29
05:37:28|5647.26
05:37:29|5628.61
05:37:30|5645.21
05:37:31|5627.45
05:37:32|5652.93
05:37:33|5654.66
05:37:34|5645.48
05:37:35|5627.45
05:37:37|5653.38
05:37:37|5637.1
05:37:38|5641.07
05:37:39|5654.66
05:37:40|5628.61
05:37:41|5655.6
05:37:42|5645.65
05:37:43|5654.73
05:37:44|5649.72
05:37:45|5650.
05:37:47|5650.
05:37:48|5638.75
05:37:48|5628.64
05:37:49|5627.45
05:37:50|5673.39
05:37:52|5654.73
05:37:52|5665.08
05:37:53|5673.4
05:37:54|5638.75
05:37:55|5663.96
05:37:57|5668.21
05:37:58|5688.24
05:37:58|5663.96
05:37:59|5656.7
05:38:01|5688.24
05:38:02|5654.73
05:38:03|5654.66
05:38:03|5688.24
05:38:04|5673.4
05:38:05|5653.38
05:38:07|5671.65
05:38:08|5688.24
05:38:09|5688.24
05:38:10|5699.46
05:38:12|5654.73
05:38:12|5695.36
05:38:14|5704.32
05:38:15|5695.36
05:38:16|5689.18
05:38:17|5663.96
05:38:18|5697.08
05:38:19|5688.25
05:38:20|5720.36
05:38:22|5688.24
05:38:24|5688.24
05:38:25|5688.24
05:38:26|5674.41
05:38:27|5674.41
05:38:29|5685.86
05:38:29|5686.64
05:38:31|5688.21
05:38:31|5685.86
05:38:32|5686.64
05:38:33|5703.3
05:38:35|5703.3
05:38:37|5704.33
05:38:38|5704.33
05:38:39|5704.33
05:38:39|5704.33
05:38:41|5704.33
05:38:42|5688.24
05:38:43|5674.41
05:38:44|5704.33
05:38:45|5699.37
05:38:46|5699.37
05:38:47|5699.37
05:38:48|5716.19
05:38:49|5700.22
05:38:50|5700.22
05:38:51|5700.22
05:38:52|5704.33
05:38:53|5696.29
05:38:54|5696.29
05:38:56|5694.11
05:38:57|5712.82
05:38:58|5712.82
05:38:59|5691.95
05:39:00|5691.95
05:39:01|5691.95
05:39:02|5710.91
05:39:03|5712.85
05:39:04|5712.85
05:39:05|5694.11
05:39:06|5712.82
05:39:07|5711.93
05:39:09|5711.93
05:39:09|5710.63
05:39:11|5710.63
05:39:11|5712.82
05:39:12|5712.82
05:39:13|5712.81
05:39:15|5712.81
05:39:15|5712.81
05:39:16|5712.52
05:39:17|5712.52
05:39:19|5692.52
05:39:19|5712.82
05:39:20|5712.37
05:39:23|5712.82
05:39:23|5716.47
05:39:25|5716.47
05:39:26|5713.18
05:39:27|5716.47
05:39:28|5710.63
05:39:29|5724.44
05:39:30|5740.33
05:39:31|5721.9
05:39:33|5740.04
05:39:34|5720.05
05:39:35|5720.05
05:39:36|5740.05
05:39:37|5738.39
05:39:38|5740.33
05:39:39|5712.82
05:39:40|5712.82
05:39:41|5704.9
05:39:42|5712.52
05:39:43|5704.9
05:39:44|5704.9
05:39:45|5720.01
05:39:46|5737.85
05:39:47|5713.05
05:39:48|5713.05
05:39:49|5713.05
05:39:50|5713.05
05:39:51|5713.05
05:39:52|5713.05
05:39:53|5713.05
05:39:54|5720.99
05:39:55|5713.03
05:39:57|5713.03
05:39:58|5720.71
05:39:59|5700.87
05:40:00|5699.
05:40:00|5699.
05:40:01|5699.
05:40:02|5720.71
05:40:04|5720.71
05:40:04|5720.71
05:40:06|5720.71
05:40:06|5720.71
05:40:07|5720.71
05:40:09|5720.71
05:40:10|5720.71
05:40:11|5720.71
05:40:13|5720.71
05:40:14|5719.75
05:40:15|5718.51
05:40:16|5760.09
05:40:16|5720.71
05:40:17|5719.75
05:40:18|5719.75
05:40:19|5760.09
05:40:20|5762.34
05:40:21|5724.81
05:40:23|5734.41
05:40:25|5734.41
05:40:26|5734.41
05:40:27|5734.41
05:40:28|5734.41
05:40:30|5734.41
05:40:31|5747.7
05:40:32|5747.7
05:40:34|5734.41
05:40:34|5747.7
05:40:35|5728.8
05:40:36|5728.8
05:40:37|5728.8
05:40:38|5728.8
05:40:39|5726.84
05:40:41|5742.3
05:40:42|5742.3
05:40:43|5742.3
05:40:44|5731.1
05:40:45|5731.1
05:40:46|5731.1
05:40:47|5742.3
05:40:48|5743.83
05:40:49|5745.97
05:40:50|5742.32
05:40:51|5763.95
05:40:52|5743.39
05:40:53|5743.39
05:40:54|5743.39
05:40:55|5728.8
05:40:56|5747.36
05:40:57|5747.36
05:40:58|5745.97
05:40:59|5762.27
05:41:00|5731.1
05:41:01|5763.95
05:41:02|5761.99
05:41:03|5781.39
05:41:04|5781.39
05:41:05|5753.4
05:41:06|5750.82
05:41:07|5745.57
05:41:08|5751.73
05:41:09|5751.73
05:41:10|5751.22
05:41:12|5743.61
05:41:13|5743.61
05:41:14|5751.05
05:41:15|5746.61
05:41:16|5746.61
05:41:17|5746.61
05:41:18|5750.
05:41:19|5739.71
05:41:20|5739.71
05:41:21|5748.88
05:41:22|5736.04
05:41:23|5732.86
05:41:25|5732.86
05:41:27|5743.61
05:41:28|5743.61
05:41:29|5743.61
05:41:30|5743.61
05:41:31|5742.6
05:41:32|5742.6
05:41:33|5740.
05:41:34|5746.84
05:41:35|5739.7
05:41:36|5739.7
05:41:37|5739.7
05:41:38|5743.61
05:41:39|5729.35
05:41:40|5740.
05:41:41|5736.73
05:41:42|5736.73
05:41:43|5722.75
05:41:44|5722.75
05:41:46|5712.57
05:41:47|5722.84
05:41:48|5733.83
05:41:48|5735.53
05:41:50|5735.53
05:41:51|5740.
05:41:53|5778.27
05:41:53|5735.53
05:41:54|5730.72
05:41:55|5730.03
05:41:56|5719.68
05:41:58|5719.68
05:41:58|5730.03
05:41:59|5719.68
05:42:01|5719.68
05:42:02|5730.01
05:42:03|5730.01
05:42:04|5720.08
05:42:05|5720.08
05:42:06|5725.11
05:42:07|5717.4
05:42:08|5717.4
05:42:10|5716.08
05:42:11|5716.08
05:42:13|5747.37
05:42:15|5746.61
05:42:15|5725.11
05:42:16|5725.12
05:42:17|5725.12
05:42:18|5726.38
05:42:20|5726.38
05:42:21|5725.11
05:42:22|5725.11
05:42:23|5725.04
05:42:24|5720.
05:42:26|5744.18
05:42:28|5744.18
05:42:30|5716.47
05:42:30|5716.47
05:42:32|5716.47
05:42:33|5752.87
05:42:34|5752.87
05:42:35|5725.04
05:42:36|5716.48
05:42:37|5716.47
05:42:38|5710.
05:42:39|5710.01
05:42:41|5716.47
05:42:42|5710.09
05:42:43|5710.07
05:42:44|5701.62
05:42:46|5713.57
05:42:46|5700.
05:42:47|5700.
05:42:49|5699.96
05:42:50|5699.96
05:42:50|5699.96
05:42:51|5699.96
05:42:53|5698.
05:42:54|5700.
05:42:55|5713.57
05:42:56|5701.85
05:42:57|5698.
05:42:59|5698.94
05:43:00|5699.
05:43:00|5698.06
05:43:01|5698.06
05:43:03|5710.1
05:43:03|5710.1
05:43:05|5710.1
05:43:06|5710.1
05:43:06|5708.58
05:43:07|5703.14
05:43:08|5703.05
05:43:10|5703.05
05:43:10|5703.05
05:43:11|5703.05
05:43:12|5703.05
05:43:14|5703.05
05:43:16|5710.61
05:43:17|5705.26
05:43:18|5705.26
05:43:20|5715.
05:43:21|5714.99
05:43:22|5705.42
05:43:22|5715.
05:43:24|5715.02
05:43:24|5709.71
05:43:27|5713.98
05:43:27|5710.94
05:43:29|5732.76
05:43:30|5732.76
05:43:32|5748.98
05:43:34|5748.99
05:43:35|5719.53
05:43:36|5719.53
05:43:36|5728.01
05:43:37|5728.01
05:43:39|5728.01
05:43:40|5730.19
05:43:42|5732.72
05:43:43|5746.83
05:43:44|5746.83
05:43:45|5746.83
05:43:46|5746.83
05:43:47|5746.83
05:43:48|5746.83
05:43:49|5739.14
05:43:50|5739.62
05:43:51|5748.33
05:43:52|5739.94
05:43:53|5746.67
05:43:55|5748.8
05:43:56|5744.37
05:43:57|5744.37
05:43:58|5746.69
05:43:58|5746.67
05:43:59|5746.68
05:44:00|5746.85
05:44:03|5750.74
05:44:04|5753.18
05:44:05|5753.18
05:44:06|5749.
05:44:08|5749.46
05:44:09|5749.03
05:44:10|5749.88
05:44:11|5748.99
05:44:11|5749.62
05:44:13|5749.72
05:44:13|5749.6
05:44:14|5748.99
05:44:15|5748.99
05:44:17|5735.68
05:44:19|5749.
05:44:20|5735.96
05:44:21|5735.96
05:44:23|5749.56
05:44:24|5743.02
05:44:25|5743.04
05:44:26|5739.46
05:44:27|5739.45
05:44:28|5739.45
05:44:30|5739.45
05:44:31|5718.44
05:44:32|5718.44
05:44:33|5726.79
05:44:35|5728.68
05:44:36|5743.71
05:44:36|5743.42
05:44:38|5738.59
05:44:39|5742.51
05:44:40|5732.78
05:44:41|5732.77
05:44:42|5740.42
05:44:43|5742.23
05:44:44|5742.23
05:44:45|5742.23
05:44:47|5733.43
05:44:48|5732.75
05:44:49|5739.46
05:44:50|5732.76
05:44:51|5729.01
05:44:52|5727.84
05:44:53|5722.75
05:44:54|5722.75
05:44:55|5720.28
05:44:56|5720.28
05:44:57|5728.74
05:44:58|5727.99
05:44:59|5724.04
05:45:00|5720.42
05:45:01|5723.12
05:45:02|5716.92
05:45:03|5716.92
05:45:04|5716.92
05:45:05|5722.56
05:45:06|5719.4
05:45:07|5722.56
05:45:09|5719.4
05:45:10|5728.13
05:45:11|5728.13
05:45:13|5721.87
05:45:13|5725.9
05:45:15|5728.13
05:45:16|5728.13
05:45:17|5725.9
05:45:17|5725.9
05:45:19|5720.
05:45:19|5734.16
05:45:20|5710.87
05:45:21|5732.3
05:45:22|5732.3
05:45:24|5732.3
05:45:24|5732.3
05:45:26|5712.44
05:45:27|5730.08
05:45:28|5730.08
05:45:30|5727.55
05:45:32|5726.53
05:45:34|5711.86
05:45:34|5711.86
05:45:35|5711.86
05:45:36|5711.86
05:45:38|5722.98
05:45:40|5723.26
05:45:41|5710.88
05:45:43|5713.04
05:45:43|5734.58
05:45:45|5734.58
05:45:45|5723.26
05:45:46|5733.18
05:45:47|5732.17
05:45:49|5733.17
05:45:50|5731.89
05:45:50|5730.89
05:45:51|5731.25
05:45:53|5730.8
05:45:54|5729.37
05:45:54|5729.37
05:45:56|5729.37
05:45:56|5719.98
05:45:57|5719.96
05:45:58|5726.98
05:45:59|5725.43
05:46:00|5725.43
05:46:02|5725.69
05:46:02|5714.4
05:46:03|5714.4
05:46:05|5714.4
05:46:06|5714.4
05:46:07|5714.4
05:46:09|5731.19
05:46:10|5726.97
05:46:11|5726.09
05:46:12|5724.62
05:46:13|5705.6
05:46:15|5726.38
05:46:16|5730.36
05:46:17|5730.36
05:46:18|5730.36
05:46:19|5730.36
05:46:19|5730.36
05:46:21|5709.56
05:46:23|5728.66
05:46:23|5728.66
05:46:24|5714.96
05:46:25|5735.47
05:46:26|5735.47
05:46:27|5735.47
05:46:29|5735.46
05:46:31|5708.79
05:46:32|5709.22
05:46:33|5728.53
05:46:34|5727.62
05:46:36|5703.49
05:46:38|5703.49
05:46:39|5703.49
05:46:39|5703.49
05:46:40|5703.49
05:46:42|5714.96
05:46:43|5715.09
05:46:44|5715.22
05:46:44|5715.22
05:46:45|5715.22
05:46:47|5717.35
05:46:48|5724.24
05:46:48|5724.24
05:46:49|5723.03
05:46:52|5725.68
05:46:52|5725.68
05:46:53|5725.68
05:46:54|5719.25
05:46:55|5713.56
05:46:56|5717.62
05:46:57|5717.62
05:46:58|5711.51
05:46:59|5711.55
05:47:00|5722.72
05:47:01|5700.
05:47:02|5700.
05:47:04|5700.
05:47:05|5700.
05:47:06|5700.
05:47:07|5721.83
05:47:08|5721.83
05:47:09|5713.64
05:47:10|5717.12
05:47:11|5717.12
05:47:12|5721.3
05:47:13|5714.24
05:47:15|5714.24
05:47:15|5714.24
05:47:17|5710.1
05:47:18|5744.85
05:47:18|5742.32
05:47:21|5711.37
05:47:21|5711.17
05:47:23|5738.97
05:47:23|5710.81
05:47:25|5709.46
05:47:26|5709.46
05:47:26|5735.73
05:47:28|5692.05
05:47:29|5723.67
05:47:29|5692.05
05:47:31|5692.04
05:47:33|5692.03
05:47:34|5710.66
05:47:35|5688.88
05:47:37|5685.57
05:47:37|5685.57
05:47:39|5675.8
05:47:40|5675.81
05:47:41|5675.8
05:47:43|5690.48
05:47:44|5690.48
05:47:45|5702.96
05:47:46|5724.81
05:47:46|5702.73
05:47:48|5702.54
05:47:49|5702.54
05:47:50|5720.32
05:47:51|5720.32
05:47:53|5720.32
05:47:53|5720.32
05:47:55|5720.32
05:47:57|5720.32
05:47:59|5723.49
05:48:00|5724.52
05:48:00|5731.86
05:48:01|5731.86
05:48:02|5731.86
05:48:03|5720.32
05:48:04|5709.06
05:48:05|5709.06
05:48:08|5750.87
05:48:08|5723.33
05:48:09|5723.33
05:48:11|5723.33
05:48:12|5726.48
05:48:13|5726.48
05:48:14|5726.48
05:48:15|5726.48
05:48:16|5726.48
05:48:17|5726.48
05:48:19|5726.48
05:48:19|5745.58
05:48:21|5745.58
05:48:21|5737.75
05:48:23|5737.75
05:48:23|5737.75
05:48:26|5750.87
05:48:27|5760.09
05:48:28|5760.09
05:48:29|5760.09
05:48:30|5776.01
05:48:32|5757.47
05:48:32|5776.02
05:48:34|5791.89
05:48:36|5791.89
05:48:38|5791.74
05:48:39|5791.74
05:48:40|5775.08
05:48:41|5800.
05:48:42|5779.5
05:48:43|5779.5
05:48:44|5779.5
05:48:45|5779.5
05:48:46|5777.07
05:48:47|5799.96
05:48:49|5800.
05:48:49|5791.43
05:48:50|5791.43
05:48:51|5788.57
05:48:52|5800.
05:48:53|5800.
05:48:54|5800.
05:48:55|5800.
05:48:57|5799.96
05:48:58|5799.96
05:48:58|5799.96
05:49:00|5799.65
05:49:01|5800.
05:49:01|5790.58
05:49:03|5799.95
05:49:03|5791.39
05:49:04|5791.39
05:49:07|5799.99
05:49:07|5800.
05:49:08|5814.64
05:49:09|5814.64
05:49:10|5814.64
05:49:11|5814.64
05:49:12|5795.87
05:49:13|5795.87
05:49:14|5837.44
05:49:15|5850.
05:49:17|5809.
05:49:17|5809.18
05:49:19|5809.17
05:49:19|5809.17
05:49:21|5809.13
05:49:21|5828.94
05:49:23|5809.18
05:49:24|5813.03
05:49:25|5813.03
05:49:26|5813.03
05:49:28|5834.76
05:49:29|5804.05
05:49:30|5815.13
05:49:31|5815.13
05:49:32|5815.13
05:49:33|5814.38
05:49:34|5814.38
05:49:35|5814.38
05:49:36|5813.66
05:49:37|5813.66
05:49:38|5834.77
05:49:39|5834.77
05:49:40|5860.
05:49:41|5810.01
05:49:42|5810.01
05:49:43|5836.75
05:49:45|5810.
05:49:46|5809.17
05:49:47|5812.09
05:49:48|5809.17
05:49:49|5813.86
05:49:50|5813.08
05:49:51|5813.51
05:49:52|5836.76
05:49:53|5809.13
05:49:54|5809.13
05:49:56|5809.13
05:49:57|5809.13
05:49:58|5836.76
05:49:59|5805.63
05:50:00|5836.75
05:50:01|5796.51
05:50:02|5796.51
05:50:03|5796.51
05:50:04|5807.41
05:50:05|5802.13
05:50:06|5802.13
05:50:07|5802.13
05:50:08|5802.13
05:50:10|5787.84
05:50:11|5806.02
05:50:12|5806.02
05:50:13|5807.41
05:50:14|5798.93
05:50:16|5783.71
05:50:17|5798.93
05:50:17|5798.93
05:50:18|5833.75
05:50:20|5802.5
05:50:20|5833.74
05:50:21|5810.26
05:50:22|5810.26
05:50:23|5810.26
05:50:25|5810.26
05:50:26|5810.26
05:50:27|5889.92
05:50:28|5889.92
05:50:28|5809.17
05:50:30|5802.54
05:50:31|5833.74
05:50:33|5813.83
05:50:34|5803.44
05:50:35|5803.44
05:50:37|5791.58
05:50:39|5791.56
05:50:40|5822.66
05:50:41|5833.73
05:50:42|5791.53
05:50:42|5789.54
05:50:44|5789.54
05:50:46|5785.69
05:50:46|5825.8
05:50:47|5825.8
05:50:48|5791.9
05:50:49|5809.9
05:50:50|5792.02
05:50:52|5808.11
05:50:53|5786.22
05:50:54|5785.52
05:50:55|5809.91
05:50:56|5784.98
05:50:57|5784.94
05:50:57|5784.9
05:50:59|5784.94
05:50:59|5785.
05:51:00|5787.35
05:51:01|5780.61
05:51:02|5804.44
05:51:03|5804.44
05:51:04|5804.44
05:51:06|5804.44
05:51:06|5804.44
05:51:08|5784.46
05:51:09|5776.27
05:51:10|5785.88
05:51:11|5763.6
05:51:12|5756.73
05:51:13|5756.73
05:51:14|5756.73
05:51:16|5778.94
05:51:17|5778.94
05:51:18|5778.94
05:51:19|5778.94
05:51:20|5782.81
05:51:21|5778.35
05:51:22|5796.02
05:51:23|5773.84
05:51:24|5768.67
05:51:25|5768.67
05:51:26|5773.6
05:51:27|5773.6
05:51:28|5756.7
05:51:29|5771.32
05:51:30|5771.32
05:51:31|5773.59
05:51:32|5756.
05:51:33|5755.96
05:51:34|5753.8
05:51:36|5752.49
05:51:37|5750.84
05:51:39|5750.84
05:51:39|5772.7
05:51:40|5750.95
05:51:41|5771.18
05:51:42|5750.03
05:51:44|5750.03
05:51:44|5751.95
05:51:45|5751.94
05:51:47|5750.08
05:51:49|5750.01
05:51:50|5750.01
05:51:51|5750.02
05:51:52|5750.05
05:51:53|5686.47
05:51:54|5686.47
05:51:55|5686.47
05:51:55|5752.14
05:51:56|5752.14
05:51:57|5739.24
05:51:58|5739.24
05:52:00|5739.24
05:52:01|5738.35
05:52:02|5751.1
05:52:03|5751.1
05:52:04|5751.1
05:52:05|5722.88
05:52:07|5722.88
05:52:07|5722.88
05:52:08|5722.88
05:52:09|5722.88
05:52:10|5722.88
05:52:12|5722.88
05:52:12|5722.88
05:52:13|5753.31
05:52:15|5750.24
05:52:15|5750.24
05:52:16|5751.51
05:52:17|5751.51
05:52:18|5751.51
05:52:19|5751.51
05:52:21|5734.89
05:52:22|5734.89
05:52:22|5735.38
05:52:25|5735.38
05:52:25|5735.38
05:52:26|5731.82
05:52:27|5743.8
05:52:28|5743.8
05:52:30|5743.8
05:52:30|5743.8
05:52:31|5743.8
05:52:32|5743.8
05:52:33|5743.8
05:52:35|5743.8
05:52:37|5743.8
05:52:37|5743.8
05:52:39|5743.8
05:52:40|5743.8
05:52:41|5741.79
05:52:43|5760.08
05:52:44|5734.68
05:52:44|5734.68
05:52:45|5734.68
05:52:48|5742.35
05:52:48|5742.35
05:52:50|5744.86
05:52:51|5744.12
05:52:52|5746.8
05:52:53|5746.8
05:52:54|5746.8
05:52:55|5744.72
05:52:56|5760.08
05:52:57|5760.08
05:52:58|5757.23
05:52:59|5756.68
05:53:00|5760.07
05:53:01|5755.78
05:53:02|5760.09
05:53:03|5767.83
05:53:04|5767.83
05:53:05|5768.14
05:53:07|5816.35
05:53:08|5816.35
05:53:08|5775.15
05:53:09|5775.15
05:53:10|5773.23
05:53:13|5773.23
05:53:13|5791.63
05:53:14|5775.6
05:53:15|5790.03
05:53:17|5790.03
05:53:17|5786.58
05:53:19|5790.07
05:53:20|5790.07
05:53:21|5805.46
05:53:22|5807.53
05:53:23|5775.15
05:53:24|5781.37
05:53:25|5781.37
05:53:26|5804.91
05:53:27|5804.91
05:53:28|5804.91
05:53:29|5800.46
05:53:30|5800.46
05:53:31|5797.48
05:53:32|5798.96
05:53:33|5787.94
05:53:35|5788.07
05:53:37|5800.45
05:53:39|5800.45
05:53:40|5795.15
05:53:41|5795.71
05:53:43|5789.79
05:53:43|5804.91
05:53:45|5804.91
05:53:46|5802.02
05:53:47|5801.86
05:53:49|5804.9
05:53:49|5801.9
05:53:50|5801.9
05:53:51|5804.91
05:53:52|5804.91
05:53:53|5804.91
05:53:55|5804.91
05:53:56|5804.91
05:53:57|5804.91
05:53:58|5801.73
05:53:59|5801.73
05:54:00|5801.73
05:54:02|5801.73
05:54:03|5801.73
05:54:04|5801.73
05:54:04|5801.73
05:54:06|5801.73
05:54:07|5816.93
05:54:08|5814.69
05:54:09|5818.34
05:54:10|5809.18
05:54:11|5809.18
05:54:13|5825.56
05:54:14|5823.93
05:54:14|5823.93
05:54:15|5823.93
05:54:16|5823.93
05:54:18|5814.69
05:54:19|5823.36
05:54:20|5823.35
05:54:20|5817.89
05:54:23|5817.89
05:54:23|5817.89
05:54:24|5809.18
05:54:25|5823.95
05:54:26|5823.95
05:54:27|5824.11
05:54:28|5824.47
05:54:29|5824.47
05:54:30|5824.45
05:54:31|5823.88
05:54:32|5823.88
05:54:33|5830.
05:54:34|5830.
05:54:35|5825.
05:54:37|5825.
05:54:39|5816.36
05:54:41|5816.36
05:54:42|5817.
05:54:42|5817.
05:54:44|5817.
05:54:44|5817.
05:54:46|5817.
05:54:47|5817.
05:54:48|5823.88
05:54:49|5816.94
05:54:49|5825.39
05:54:51|5817.26
05:54:52|5824.62
05:54:54|5825.4
05:54:54|5833.74
05:54:55|5833.74
05:54:56|5826.93
05:54:57|5818.51
05:54:59|5831.78
05:55:00|5831.78
05:55:01|5831.78
05:55:02|5831.12
05:55:03|5831.12
05:55:05|5833.72
05:55:06|5809.18
05:55:06|5809.18
05:55:07|5833.72
05:55:10|5833.72
05:55:10|5832.44
05:55:11|5821.44
05:55:12|5821.44
05:55:13|5821.44
05:55:15|5821.44
05:55:15|5812.77
05:55:16|5814.38
05:55:17|5814.38
05:55:19|5833.74
05:55:20|5833.74
05:55:20|5833.74
05:55:21|5833.74
05:55:23|5829.13
05:55:24|5829.14
05:55:25|5833.27
05:55:27|5833.6
05:55:28|5833.74
05:55:29|5833.74
05:55:29|5854.75
05:55:31|5854.75
05:55:31|5831.18
05:55:33|5852.87
05:55:33|5852.87
05:55:35|5852.87
05:55:36|5825.05
05:55:36|5825.05
05:55:39|5832.47
05:55:41|5832.47
05:55:42|5832.47
05:55:43|5853.28
05:55:45|5853.28
05:55:46|5842.05
05:55:46|5842.13
05:55:48|5921.58
05:55:49|5849.16
05:55:49|5842.12
05:55:50|5875.86
05:55:51|5851.58
05:55:52|5851.58
05:55:54|5873.82
05:55:54|5851.17
05:55:56|5851.17
05:55:56|5851.17
05:55:57|5875.86
05:55:59|5855.74
05:56:00|5855.74
05:56:00|5852.13
05:56:01|5877.4
05:56:02|5858.08
05:56:04|5858.08
05:56:04|5853.32
05:56:06|5853.32
05:56:07|5855.94
05:56:08|5875.9
05:56:09|5875.9
05:56:10|5875.9
05:56:11|5857.32
05:56:12|5857.75
05:56:13|5919.08
05:56:14|5860.41
05:56:16|5857.82
05:56:16|5857.82
05:56:18|5857.82
05:56:20|5873.56
05:56:20|5866.27
05:56:21|5900.
05:56:22|5870.6
05:56:23|5894.48
05:56:24|5894.48
05:56:26|5896.9
05:56:27|5875.44
05:56:28|5875.94
05:56:29|5875.94
05:56:30|5880.65
05:56:32|5895.09
05:56:33|5895.09
05:56:33|5896.91
05:56:35|5896.91
05:56:36|5896.91
05:56:37|5896.91
05:56:38|5896.91
05:56:39|5882.07
05:56:40|5873.51
05:56:41|5873.51
05:56:42|5873.51
05:56:44|5873.51
05:56:45|5866.27
05:56:45|5866.27
05:56:46|5883.81
05:56:48|5883.81
05:56:48|5883.81
05:56:51|5883.81
05:56:52|5887.71
05:56:53|5887.71
05:56:54|5887.71
05:56:54|5887.71
05:56:56|5887.71
05:56:57|5887.71
05:56:57|5883.
05:56:59|5883.
05:57:00|5883.
05:57:01|5883.
05:57:02|5883.
05:57:03|5867.38
05:57:05|5873.87
05:57:07|5863.43
05:57:07|5865.61
05:57:09|5889.8
05:57:09|5887.7
05:57:11|5890.11
05:57:12|5890.1
05:57:14|5888.63
05:57:14|5885.97
05:57:15|5879.82
05:57:16|5879.82
05:57:17|5879.82
05:57:19|5874.17
05:57:20|5874.17
05:57:21|5874.17
05:57:22|5874.17
05:57:23|5874.17
05:57:24|5874.17
05:57:25|5874.17
05:57:26|5874.17
05:57:27|5874.17
05:57:28|5883.31
05:57:30|5872.53
05:57:31|5881.05
05:57:32|5881.05
05:57:33|5880.33
05:57:34|5880.41
05:57:34|5880.37
05:57:36|5876.97
05:57:37|5872.52
05:57:38|5872.52
05:57:39|5872.52
05:57:41|5872.52
05:57:42|5879.84
05:57:43|5885.42
05:57:44|5885.42
05:57:45|5885.42
05:57:46|5885.42
05:57:47|5885.42
05:57:48|5885.77
05:57:49|5885.77
05:57:50|5892.
05:57:51|5900.
05:57:52|5900.
05:57:54|5900.
05:57:55|5891.24
05:57:56|5888.38
05:57:57|5888.38
05:57:57|5900.
05:57:58|5900.
05:58:00|5900.
05:58:00|5900.
05:58:02|5893.73
05:58:03|5893.73
05:58:03|5893.73
05:58:06|5894.67
05:58:06|5886.08
05:58:09|5891.59
05:58:10|5891.59
05:58:11|5886.89
05:58:12|5899.
05:58:13|5899.
05:58:14|5885.76
05:58:16|5885.74
05:58:18|5885.74
05:58:18|5878.2
05:58:20|5878.1
05:58:21|5879.04
05:58:22|5883.66
05:58:23|5878.1
05:58:24|5878.1
05:58:24|5875.87
05:58:25|5875.87
05:58:27|5875.87
05:58:27|5875.87
05:58:28|5883.56
05:58:29|5887.16
05:58:31|5880.64
05:58:31|5886.63
05:58:32|5880.64
05:58:33|5880.62
05:58:34|5873.5
05:58:36|5873.5
05:58:37|5873.5
05:58:38|5873.5
05:58:39|5875.44
05:58:40|5875.44
05:58:42|5879.3
05:58:43|5872.54
05:58:44|5872.54
05:58:45|5872.54
05:58:47|5872.44
05:58:48|5881.75
05:58:48|5881.75
05:58:49|5886.08
05:58:51|5885.3
05:58:51|5876.92
05:58:53|5873.34
05:58:53|5878.45
05:58:55|5878.45
05:58:55|5878.45
05:58:56|5878.45
05:58:57|5870.
05:58:59|5872.54
05:58:59|5872.54
05:59:01|5872.54
05:59:02|5872.5
05:59:02|5870.
05:59:05|5872.4
05:59:06|5872.4
05:59:07|5863.43
05:59:08|5869.92
05:59:09|5869.92
05:59:10|5869.92
05:59:11|5869.92
05:59:12|5869.92
05:59:13|5864.19
05:59:14|5852.67
05:59:16|5852.67
05:59:16|5861.74
05:59:17|5857.65
05:59:18|5857.65
05:59:19|5850.01
05:59:20|5869.98
05:59:21|5859.47
05:59:22|5859.47
05:59:23|5859.47
05:59:25|5859.47
05:59:26|5869.93
05:59:27|5869.93
05:59:28|5869.93
05:59:29|5869.93
05:59:31|5869.92
05:59:32|5869.92
05:59:33|5869.92
05:59:33|5869.92
05:59:34|5869.92
05:59:35|5869.92
05:59:37|5869.92
05:59:38|5869.92
05:59:39|5869.92
05:59:40|5871.14
05:59:41|5870.11
05:59:43|5875.88
05:59:44|5875.88
05:59:45|5878.18
05:59:46|5878.18
05:59:46|5878.69
05:59:48|5879.28
05:59:50|5879.28
05:59:50|5871.75
05:59:51|5874.13
05:59:52|5874.13
05:59:53|5874.13
05:59:54|5874.2
05:59:55|5874.22
05:59:57|5885.23
05:59:58|5885.22
05:59:59|5885.22
05:59:59|5885.22
06:00:01|5873.59
06:00:02|5873.6
06:00:04|5873.6
06:00:05|5873.6
06:00:07|5873.6
06:00:07|5873.6
06:00:09|5879.71
06:00:10|5879.71
06:00:11|5873.6
06:00:12|5873.6
06:00:13|5879.69
06:00:14|5879.71
06:00:15|5881.99
06:00:17|5879.69
06:00:18|5879.42
06:00:18|5879.42
06:00:20|5885.19
06:00:21|5886.83
06:00:22|5886.92
06:00:23|5890.23
06:00:24|5890.23
06:00:25|5897.75
06:00:26|5897.75
06:00:27|5897.75
06:00:28|5898.35
06:00:29|5899.98
06:00:30|5900.01
06:00:31|5903.25
06:00:32|5914.05
06:00:33|5902.35
06:00:34|5908.71
06:00:35|5908.19
06:00:37|5901.88
06:00:37|5908.19
06:00:39|5908.19
06:00:40|5905.
06:00:41|5900.
06:00:42|5896.27
06:00:43|5896.27
06:00:45|5890.65
06:00:46|5902.53
06:00:47|5902.53
06:00:47|5890.66
06:00:49|5890.66
06:00:50|5890.66
06:00:51|5893.48
06:00:52|5887.51
06:00:53|5889.24
06:00:54|5888.81
06:00:56|5888.94
06:00:58|5883.07
06:00:58|5883.07
06:01:00|5880.91
06:01:00|5880.91
06:01:01|5880.91
06:01:04|5880.91
06:01:04|5880.91
06:01:05|5880.91
06:01:06|5880.91
06:01:07|5880.91
06:01:08|5880.91
06:01:09|5880.91
06:01:10|5880.91
06:01:11|5886.66
06:01:12|5881.4
06:01:14|5877.33
06:01:15|5877.33
06:01:17|5880.91
06:01:17|5877.88
06:01:18|5880.88
06:01:19|5882.23
06:01:20|5880.88
06:01:21|5880.88
06:01:22|5880.88
06:01:23|5880.88
06:01:24|5880.88
06:01:25|5878.59
06:01:26|5879.97
06:01:27|5879.97
06:01:28|5879.96
06:01:29|5886.68
06:01:31|5886.68
06:01:32|5886.68
06:01:33|5886.68
06:01:34|5886.68
06:01:35|5886.68
06:01:36|5878.86
06:01:37|5878.86
06:01:38|5878.86
06:01:39|5886.3
06:01:40|5886.3
06:01:41|5886.3
06:01:42|5879.61
06:01:43|5879.61
06:01:45|5882.24
06:01:47|5882.24
06:01:47|5882.24
06:01:48|5882.24
06:01:49|5996.22
06:01:50|5996.22
06:01:51|5901.87
06:01:54|5901.88
06:01:55|5901.88
06:01:55|5900.42
06:01:56|5895.21
06:01:57|5904.1
06:01:58|5899.17
06:01:59|5894.98
06:02:00|5894.63
06:02:01|5894.63
06:02:02|5894.63
06:02:03|5894.63
06:02:04|5891.04
06:02:05|5895.
06:02:06|5895.
06:02:07|5891.38
06:02:09|5895.11
06:02:09|5899.14
06:02:10|5899.14
06:02:11|5899.13
06:02:12|5899.13
06:02:13|5899.13
06:02:14|5895.65
06:02:15|5895.07
06:02:16|5895.07
06:02:17|5895.07
06:02:19|5887.61
06:02:20|5886.54
06:02:20|5886.52
06:02:21|5886.52
06:02:22|5879.62
06:02:23|5875.56
06:02:25|5875.56
06:02:26|5874.46
06:02:27|5879.84
06:02:28|5879.84
06:02:29|5874.46
06:02:30|5874.46
06:02:31|5878.69
06:02:32|5881.78
06:02:33|5879.64
06:02:34|5879.64
06:02:35|5883.65
06:02:36|5884.58
06:02:37|5884.58
06:02:38|5886.04
06:02:39|5876.37
06:02:40|5876.37
06:02:41|5885.53
06:02:42|5886.03
06:02:43|5876.22
06:02:45|5881.36
06:02:47|5881.36
06:02:48|5884.3
06:02:50|5884.55
06:02:51|5886.98
06:02:51|5881.07
06:02:52|5884.
06:02:53|5886.81
06:02:54|5883.55
06:02:56|5886.98
06:02:56|5887.
06:02:59|5886.84
06:03:00|5886.84
06:03:00|5886.84
06:03:01|5890.31
06:03:02|5892.78
06:03:03|5893.05
06:03:04|5893.25
06:03:06|5893.25
06:03:07|5893.2
06:03:08|5892.01
06:03:09|5887.72
06:03:10|5887.72
06:03:11|5888.05
06:03:13|5888.05
06:03:13|5886.75
06:03:14|5880.
06:03:15|5881.68
06:03:16|5880.05
06:03:18|5880.05
06:03:19|5882.83
06:03:20|5882.93
06:03:21|5882.93
06:03:22|5882.93
06:03:23|5880.
06:03:24|5880.
06:03:25|5884.19
06:03:26|5884.16
06:03:27|5881.9
06:03:29|5885.78
06:03:30|5886.84
06:03:31|5886.79
06:03:32|5887.2
06:03:33|5887.2
06:03:34|5887.2
06:03:35|5876.7
06:03:36|5876.7
06:03:37|5880.93
06:03:38|5877.27
06:03:39|5877.27
06:03:40|5877.27
06:03:41|5877.27
06:03:42|5877.34
06:03:43|5877.34
06:03:44|5877.55
06:03:45|5877.55
06:03:47|5871.14
06:03:49|5863.14
06:03:49|5867.71
06:03:50|5869.85
06:03:51|5869.85
06:03:52|5865.79
06:03:53|5863.59
06:03:55|5864.66
06:03:56|5864.66
06:03:57|5864.66
06:03:58|5862.24
06:03:59|5862.24
06:04:00|5866.1
06:04:01|5865.46
06:04:02|5865.46
06:04:03|5865.46
06:04:04|5865.46
06:04:05|5865.46
06:04:06|5865.46
06:04:08|5875.56
06:04:09|5875.11
06:04:10|5875.37
06:04:11|5875.37
06:04:12|5875.37
06:04:13|5870.6
06:04:15|5870.6
06:04:16|5873.08
06:04:17|5873.02
06:04:18|5872.76
06:04:19|5870.2
06:04:20|5866.13
06:04:20|5870.98
06:04:22|5870.98
06:04:23|5872.11
06:04:23|5865.78
06:04:24|5869.04
06:04:27|5869.04
06:04:27|5869.04
06:04:29|5869.04
06:04:29|5869.04
06:04:30|5867.51
06:04:31|5873.44
06:04:33|5869.23
06:04:33|5869.14
06:04:34|5869.14
06:04:35|5869.14
06:04:36|5868.77
06:04:38|5868.77
06:04:38|5868.77
06:04:39|5868.77
06:04:40|5868.77
06:04:41|5865.1
06:04:42|5868.69
06:04:44|5865.
06:04:45|5863.29
06:04:45|5863.29
06:04:47|5859.47
06:04:49|5858.22
06:04:50|5858.2
06:04:51|5858.2
06:04:52|5855.37
06:04:54|5855.8
06:04:54|5858.53
06:04:55|5858.53
06:04:56|5850.01
06:04:58|5850.
06:05:00|5849.99
06:05:00|5849.99
06:05:01|5848.71
06:05:02|5850.
06:05:03|5850.
06:05:04|5850.
06:05:06|5865.91
06:05:07|5864.4
06:05:08|5861.54
06:05:10|5860.77
06:05:11|5860.77
06:05:12|5860.77
06:05:12|5860.77
06:05:15|5860.77
06:05:16|5860.77
06:05:17|5860.15
06:05:19|5860.15
06:05:19|5871.02
06:05:21|5871.02
06:05:22|5871.02
06:05:22|5869.
06:05:24|5868.56
06:05:24|5868.56
06:05:26|5868.56
06:05:26|5861.33
06:05:27|5861.33
06:05:29|5861.33
06:05:29|5861.33
06:05:31|5864.05
06:05:32|5864.05
06:05:33|5864.05
06:05:34|5864.05
06:05:35|5864.05
06:05:36|5863.04
06:05:37|5863.04
06:05:38|5863.04
06:05:39|5873.45
06:05:40|5873.45
06:05:42|5873.45
06:05:42|5873.45
06:05:44|5873.45
06:05:45|5864.31
06:05:45|5864.64
06:05:47|5864.64
06:05:47|5864.21
06:05:50|5864.21
06:05:50|5864.21
06:05:52|5864.21
06:05:54|5864.21
06:05:55|5858.57
06:05:57|5865.4
06:05:57|5865.4
06:05:59|5860.27
06:06:00|5863.25
06:06:01|5865.26
06:06:01|5865.26
06:06:03|5856.18
06:06:03|5856.18
06:06:04|5863.32
06:06:06|5863.32
06:06:07|5863.32
06:06:08|5868.54
06:06:09|5868.54
06:06:10|5868.54
06:06:11|5850.69
06:06:12|5850.69
06:06:14|5850.69
06:06:15|5862.28
06:06:16|5862.28
06:06:17|5862.28
06:06:18|5862.28
06:06:19|5862.28
06:06:20|5862.28
06:06:21|5862.28
06:06:22|5859.03
06:06:23|5865.61
06:06:24|5865.61
06:06:25|5865.61
06:06:26|5865.61
06:06:27|5865.61
06:06:28|5865.61
06:06:29|5865.61
06:06:30|5864.02
06:06:31|5864.02
06:06:32|5845.13
06:06:33|5844.21
06:06:34|5844.21
06:06:35|5844.48
06:06:36|5862.98
06:06:37|5861.5
06:06:38|5861.5
06:06:39|5850.
06:06:40|5850.
06:06:41|5850.
06:06:42|5845.59
06:06:43|5845.13
06:06:44|5845.13
06:06:45|5841.44
06:06:46|5841.02
06:06:47|5841.04
06:06:49|5841.04
06:06:49|5841.04
06:06:51|5841.04
06:06:53|5841.04
06:06:54|5841.04
06:06:56|5845.53
06:06:56|5848.77
06:06:58|5844.87
06:06:58|5844.87
06:06:59|5844.87
06:07:01|5844.87
06:07:02|5844.87
06:07:03|5844.87
06:07:04|5844.87
06:07:05|5844.87
06:07:06|5844.87
06:07:07|5844.87
06:07:09|5844.17
06:07:11|5859.29
06:07:12|5851.15
06:07:14|5851.15
06:07:14|5863.22
06:07:16|5863.23
06:07:17|5867.58
06:07:18|5867.58
06:07:19|5867.8
06:07:20|5867.57
06:07:21|5863.3
06:07:22|5863.3
06:07:23|5863.3
06:07:24|5863.3
06:07:26|5863.3
06:07:27|5863.22
06:07:27|5863.22
06:07:29|5863.22
06:07:30|5863.32
06:07:31|5863.32
06:07:32|5864.96
06:07:33|5864.96
06:07:35|5864.96
06:07:35|5866.47
06:07:37|5864.85
06:07:38|5864.85
06:07:38|5864.85
06:07:40|5864.85
06:07:41|5864.85
06:07:42|5864.85
06:07:44|5864.85
06:07:44|5864.85
06:07:46|5872.1
06:07:46|5872.1
06:07:47|5872.1
06:07:48|5872.88
06:07:49|5872.88
06:07:51|5878.08
06:07:53|5871.4
06:07:55|5871.4
06:07:55|5871.4
06:07:57|5877.07
06:07:58|5877.07
06:07:59|5871.67
06:08:00|5801.62
06:08:01|5866.13
06:08:02|5866.13
06:08:04|5863.44
06:08:04|5878.08
06:08:06|5878.08
06:08:07|5878.08
06:08:08|5874.34
06:08:10|5874.34
06:08:10|5874.34
06:08:12|5884.99
06:08:14|5866.39
06:08:15|5866.39
06:08:16|5866.39
06:08:17|5866.39
06:08:18|5866.39
06:08:20|5880.24
06:08:21|5883.05
06:08:22|5883.05
06:08:23|5882.96
06:08:23|5882.96
06:08:25|5882.89
06:08:26|5880.51
06:08:27|5880.51
06:08:29|5882.11
06:08:29|5882.11
06:08:30|5882.11
06:08:32|5880.12
06:08:33|5879.77
06:08:34|5879.77
06:08:35|5879.77
06:08:36|5879.77
06:08:37|5875.37
06:08:38|5874.34
06:08:39|5874.34
06:08:40|5874.34
06:08:41|5874.34
06:08:42|5874.34
06:08:43|5874.34
06:08:44|5874.34
06:08:45|5872.31
06:08:46|5872.31
06:08:47|5867.49
06:08:48|5863.77
06:08:49|5860.
06:08:50|5860.94
06:08:52|5860.94
06:08:54|5860.93
06:08:54|5861.75
06:08:57|5861.24
06:08:57|5861.24
06:08:58|5861.24
06:09:00|5861.24
06:09:01|5861.24
06:09:03|5861.24
06:09:04|5861.24
06:09:06|5857.24
06:09:06|5852.11
06:09:08|5852.11
06:09:09|5852.11
06:09:10|5843.89
06:09:10|5845.73
06:09:13|5852.45
06:09:13|5852.45
06:09:14|5852.45
06:09:15|5852.45
06:09:16|5852.45
06:09:18|5840.08
06:09:19|5840.08
06:09:20|5840.08
06:09:21|5850.84
06:09:22|5850.84
06:09:23|5840.34
06:09:24|5840.34
06:09:25|5840.34
06:09:26|5840.34
06:09:27|5859.48
06:09:28|5859.48
06:09:29|5855.25
06:09:30|5855.25
06:09:31|5853.62
06:09:32|5853.62
06:09:33|5853.62
06:09:34|5853.61
06:09:35|5853.61
06:09:36|5854.59
06:09:38|5857.99
06:09:39|5854.78
06:09:40|5854.78
06:09:41|5855.4
06:09:42|5855.4
06:09:43|5850.84
06:09:44|5850.84
06:09:46|5850.84
06:09:48|5850.84
06:09:48|5850.84
06:09:49|5850.84
06:09:50|5859.21
06:09:52|5859.21
06:09:53|5859.21
06:09:54|5859.21
06:09:55|5859.21
06:09:57|5846.22
06:09:59|5848.66
06:09:59|5843.22
06:10:01|5840.01
06:10:01|5849.13
06:10:02|5856.04
06:10:04|5850.46
06:10:06|5800.
06:10:06|5852.51
06:10:08|5853.34
06:10:09|5853.34
06:10:10|5853.34
06:10:12|5847.43
06:10:14|5852.58
06:10:14|5852.58
06:10:15|5852.58
06:10:17|5852.58
06:10:17|5850.84
06:10:18|5843.44
06:10:19|5841.58
06:10:21|5850.68
06:10:22|5845.41
06:10:22|5853.
06:10:23|5844.7
06:10:24|5844.7
06:10:26|5840.08
06:10:27|5840.08
06:10:28|5813.45
06:10:29|5813.45
06:10:30|5813.45
06:10:30|5813.45
06:10:31|5813.45
06:10:32|5813.45
06:10:33|5840.99
06:10:34|5840.99
06:10:35|5840.99
06:10:37|5840.99
06:10:37|5840.99
06:10:38|5833.55
06:10:40|5833.55
06:10:40|5833.55
06:10:42|5833.55
06:10:43|5833.55
06:10:43|5833.55
06:10:45|5833.55
06:10:46|5833.55
06:10:46|5833.55
06:10:47|5833.55
06:10:48|5833.55
06:10:49|5833.55
06:10:50|5833.55
06:10:52|5833.55
06:10:54|5833.55
06:10:54|5833.55
06:10:56|5831.01
06:10:57|5830.9
06:10:58|5836.36
06:10:59|5837.66
06:11:00|5837.66
06:11:01|5834.47
06:11:02|5834.47
06:11:03|5837.65
06:11:04|5837.65
06:11:05|5833.56
06:11:06|5833.56
06:11:07|5837.93
06:11:09|5838.14
06:11:10|5840.57
06:11:11|5835.25
06:11:12|5835.25
06:11:12|5830.49
06:11:15|5832.54
06:11:15|5832.54
06:11:16|5833.87
06:11:17|5835.24
06:11:19|5835.1
06:11:20|5832.85
06:11:21|5831.75
06:11:23|5825.72
06:11:24|5826.29
06:11:24|5828.32
06:11:26|5823.06
06:11:27|5828.31
06:11:28|5825.46
06:11:29|5825.26
06:11:30|5820.02
06:11:31|5817.86
06:11:32|5828.56
06:11:33|5828.56
06:11:34|5817.48
06:11:35|5817.48
06:11:36|5827.71
06:11:37|5821.7
06:11:38|5825.62
06:11:39|5830.9
06:11:40|5830.9
06:11:41|5825.66
06:11:42|5825.66
06:11:43|5828.75
06:11:44|5827.07
06:11:45|5827.07
06:11:46|5827.07
06:11:47|5825.62
06:11:48|5825.62
06:11:49|5829.96
06:11:51|5828.31
06:11:52|5804.86
06:11:52|5827.83
06:11:55|5827.83
06:11:55|5817.34
06:11:56|5824.21
06:11:57|5824.21
06:11:59|5817.63
06:12:00|5822.02
06:12:01|5822.02
06:12:02|5812.62
06:12:04|5820.61
06:12:05|5820.61
06:12:06|5812.8
06:12:07|5812.8
06:12:07|5815.04
06:12:08|5815.04
06:12:10|5815.04
06:12:11|5803.92
06:12:12|5807.98
06:12:13|5807.98
06:12:14|5807.98
06:12:16|5805.14
06:12:17|5805.14
06:12:18|5805.14
06:12:20|5800.
06:12:20|5798.87
06:12:22|5798.87
06:12:24|5810.
06:12:25|5811.94
06:12:26|5811.3
06:12:27|5805.14
06:12:28|5805.14
06:12:30|5805.14
06:12:30|5805.14
06:12:32|5805.14
06:12:33|5805.14
06:12:34|5809.17
06:12:35|5756.4
06:12:36|5816.21
06:12:37|5818.7
06:12:38|5823.43
06:12:39|5823.78
06:12:40|5815.74
06:12:41|5826.02
06:12:42|5818.95
06:12:43|5818.95
06:12:44|5816.93
06:12:45|5816.93
06:12:46|5816.93
06:12:47|5826.32
06:12:48|5810.08
06:12:49|5820.
06:12:50|5820.
06:12:52|5824.88
06:12:53|5824.88
06:12:54|5824.88
06:12:55|5824.88
06:12:57|5824.88
06:12:59|5823.37
06:12:59|5823.37
06:13:01|5823.37
06:13:02|5821.77
06:13:03|5821.77
06:13:04|5821.77
06:13:06|5821.77
06:13:06|5821.77
06:13:08|5805.14
06:13:10|5805.14
06:13:11|5805.14
06:13:13|5805.14
06:13:14|5805.14
06:13:15|5805.14
06:13:16|5805.14
06:13:17|5805.14
06:13:18|5805.14
06:13:19|5805.14
06:13:20|5805.14
06:13:21|5805.14
06:13:22|5805.14
06:13:23|5798.91
06:13:24|5798.91
06:13:25|5798.91
06:13:26|5798.91
06:13:27|5795.11
06:13:28|5795.11
06:13:29|5806.08
06:13:30|5803.28
06:13:31|5797.25
06:13:32|5797.25
06:13:33|5797.25
06:13:34|5792.3
06:13:35|5796.12
06:13:36|5796.12
06:13:37|5796.12
06:13:38|5791.57
06:13:39|5791.57
06:13:40|5801.57
06:13:41|5802.36
06:13:42|5785.69
06:13:43|5785.69
06:13:44|5785.69
06:13:45|5785.69
06:13:46|5785.69
06:13:47|5801.99
06:13:48|5801.99
06:13:49|5801.99
06:13:50|5801.99
06:13:51|5797.04
06:13:52|5786.99
06:13:54|5786.99
06:13:55|5785.69
06:13:55|5785.69
06:13:56|5781.55
06:13:58|5778.28
06:13:59|5776.62
06:14:01|5775.
06:14:03|5775.
06:14:03|5775.6
06:14:05|5775.
06:14:06|5775.54
06:14:07|5770.55
06:14:08|5770.55
06:14:09|5759.14
06:14:10|5756.29
06:14:11|5771.22
06:14:12|5771.36
06:14:14|5763.77
06:14:15|5763.77
06:14:16|5763.77
06:14:17|5763.77
06:14:18|5763.77
06:14:18|5786.99
06:14:20|5793.21
06:14:22|5797.2
06:14:22|5797.2
06:14:24|5800.
06:14:25|5801.99
06:14:26|5809.02
06:14:26|5809.02
06:14:28|5809.04
06:14:28|5816.02
06:14:29|5816.93
06:14:32|5818.34
06:14:32|5815.03
06:14:33|5821.76
06:14:34|5821.76
06:14:35|5821.77
06:14:36|5821.77
06:14:37|5822.65
06:14:38|5822.65
06:14:39|5822.65
06:14:40|5826.2
06:14:42|5818.81
06:14:42|5815.41
06:14:43|5815.41
06:14:44|5815.41
06:14:45|5815.41
06:14:46|5815.6
06:14:47|5810.
06:14:48|5810.
06:14:49|5810.
06:14:50|5810.
06:14:51|5807.4
06:14:52|5807.4
06:14:53|5807.4
06:14:54|5820.
06:14:55|5819.37
06:14:56|5818.34
06:14:57|5814.59
06:14:59|5812.65
06:15:00|5812.65
06:15:01|5822.92
06:15:02|5814.62
06:15:03|5814.62
06:15:05|5814.44
06:15:07|5814.44
06:15:08|5814.44
06:15:08|5824.38
06:15:10|5824.38
06:15:12|5814.41
06:15:12|5814.41
06:15:14|5815.82
06:15:14|5815.82
06:15:16|5815.82
06:15:16|5824.63
06:15:17|5824.73
06:15:18|5824.73
06:15:19|5824.73
06:15:20|5824.83
06:15:21|5824.81
06:15:22|5824.81
06:15:23|5824.81
06:15:25|5830.17
06:15:25|5830.17
06:15:26|5823.82
06:15:27|5823.82
06:15:28|5823.82
06:15:29|5823.82
06:15:30|5825.47
06:15:32|5825.47
06:15:32|5825.47
06:15:33|5825.47
06:15:34|5831.87
06:15:35|5831.87
06:15:36|5831.87
06:15:38|5831.87
06:15:39|5831.87
06:15:40|5831.87
06:15:41|5831.87
06:15:42|5831.87
06:15:43|5831.87
06:15:44|5831.87
06:15:45|5827.96
06:15:46|5827.85
06:15:47|5827.85
06:15:48|5827.85
06:15:49|5827.85
06:15:50|5827.85
06:15:51|5827.85
06:15:52|5827.85
06:15:53|5827.85
06:15:54|5831.69
06:15:55|5831.87
06:15:56|5834.11
06:15:57|5834.11
06:15:59|5834.11
06:16:01|5834.11
06:16:02|5822.34
06:16:03|5822.34
06:16:04|5822.34
06:16:05|5822.34
06:16:06|5833.75
06:16:08|5833.75
06:16:09|5833.75
06:16:10|5833.75
06:16:11|5821.34
06:16:12|5821.34
06:16:14|5821.34
06:16:15|5835.56
06:16:16|5835.56
06:16:17|5835.56
06:16:18|5835.56
06:16:19|5835.56
06:16:20|5835.56
06:16:21|5835.56
06:16:22|5835.56
06:16:23|5835.56
06:16:24|5835.56
06:16:25|5835.56
06:16:26|5835.56
06:16:28|5835.56
06:16:29|5835.56
06:16:30|5835.56
06:16:31|5834.71
06:16:32|5834.71
06:16:33|5837.1
06:16:34|5837.1
06:16:35|5837.1
06:16:36|5837.1
06:16:37|5836.
06:16:37|5836.
06:16:39|5836.
06:16:40|5836.
06:16:41|5836.
06:16:42|5837.26
06:16:43|5826.5
06:16:44|5824.79
06:16:45|5824.79
06:16:45|5833.48
06:16:47|5836.78
06:16:48|5832.43
06:16:48|5829.45
06:16:50|5829.45
06:16:51|5829.45
06:16:52|5818.8
06:16:53|5818.8
06:16:54|5818.8
06:16:55|5818.8
06:16:56|5818.8
06:16:57|5818.8
06:16:58|5836.96
06:17:00|5836.96
06:17:02|5832.08
06:17:02|5832.21
06:17:04|5832.29
06:17:05|5825.01
06:17:06|5836.08
06:17:07|5836.08
06:17:09|5836.1
06:17:10|5835.07
06:17:11|5826.15
06:17:12|5826.15
06:17:13|5832.11
06:17:14|5832.11
06:17:15|5832.11
06:17:17|5824.27
06:17:17|5824.27
06:17:18|5824.27
06:17:19|5836.1
06:17:22|5836.1
06:17:22|5836.1
06:17:23|5837.52
06:17:24|5837.52
06:17:26|5837.52
06:17:27|5837.52
06:17:28|5829.25
06:17:28|5828.33
06:17:29|5829.25
06:17:30|5829.25
06:17:31|5829.25
06:17:32|5829.25
06:17:33|5826.26
06:17:34|5829.63
06:17:35|5829.63
06:17:36|5829.63
06:17:38|5829.63
06:17:40|5829.63
06:17:40|5829.63
06:17:42|5827.85
06:17:43|5831.1
06:17:44|5831.1
06:17:45|5831.1
06:17:46|5831.1
06:17:47|5831.1
06:17:48|5834.23
06:17:49|5835.87
06:17:50|5837.
06:17:51|5837.
06:17:52|5838.64
06:17:53|5838.64
06:17:54|5840.41
06:17:55|5850.84
06:17:56|5850.84
06:17:57|5840.42
06:17:58|5838.82
06:17:59|5840.41
06:18:00|5840.41
06:18:02|5842.82
06:18:02|5842.82
06:18:03|5842.82
06:18:05|5842.82
06:18:06|5839.61
06:18:07|5842.58
06:18:08|5844.7
06:18:09|5844.7
06:18:10|5843.14
06:18:11|5842.95
06:18:12|5844.71
06:18:13|5840.21
06:18:15|5840.21
06:18:17|5837.28
06:18:17|5837.28
06:18:18|5837.28
06:18:19|5835.
06:18:20|5831.12
06:18:21|5831.12
06:18:22|5831.12
06:18:24|5831.12
06:18:25|5831.11
06:18:26|5833.43
06:18:27|5833.43
06:18:28|5833.43
06:18:29|5833.43
06:18:30|5833.43
06:18:31|5834.43
06:18:32|5834.06
06:18:33|5837.28
06:18:34|5837.28
06:18:35|5837.28
06:18:37|5837.28
06:18:38|5837.28
06:18:39|5837.28
06:18:40|5837.28
06:18:41|5837.28
06:18:42|5838.15
06:18:42|5838.15
06:18:44|5838.15
06:18:45|5837.81
06:18:46|5837.81
06:18:47|5837.81
06:18:48|5837.81
06:18:48|5837.81
06:18:50|5837.81
06:18:50|5837.81
06:18:52|5838.24
06:18:53|5838.24
06:18:54|5838.24
06:18:55|5838.24
06:18:55|5838.24
06:18:56|5838.24
06:18:58|5838.24
06:18:58|5838.24
06:19:00|5838.24
06:19:01|5838.24
06:19:02|5838.24
06:19:04|5840.75
06:19:06|5848.95
06:19:07|5833.15
06:19:08|5833.15
06:19:09|5833.15
06:19:10|5833.15
06:19:12|5842.68
06:19:12|5833.37
06:19:13|5841.23
06:19:15|5841.23
06:19:16|5841.04
06:19:17|5841.04
06:19:19|5841.04
06:19:20|5841.04
06:19:21|5841.04
06:19:22|5841.04
06:19:23|5841.04
06:19:24|5841.04
06:19:25|5841.04
06:19:26|5850.84
06:19:28|5850.84
06:19:29|5850.84
06:19:30|5850.84
06:19:31|5850.84
06:19:32|5850.84
06:19:33|5850.74
06:19:34|5850.84
06:19:34|5850.84
06:19:36|5854.26
06:19:37|5854.26
06:19:37|5854.26
06:19:39|5854.26
06:19:40|5854.26
06:19:41|5854.26
06:19:42|5849.87
06:19:43|5849.87
06:19:44|5853.93
06:19:45|5853.93
06:19:46|5853.93
06:19:47|5853.93
06:19:48|5853.93
06:19:48|5853.93
06:19:49|5853.93
06:19:51|5852.51
06:19:52|5852.51
06:19:53|5852.51
06:19:53|5852.51
06:19:55|5852.51
06:19:57|5852.51
06:19:57|5852.51
06:19:58|5852.51
06:19:59|5852.51
06:20:00|5852.51
06:20:01|5855.74
06:20:03|5859.65
06:20:04|5859.65
06:20:05|5859.65
06:20:07|5871.72
06:20:09|5860.03
06:20:10|5869.19
06:20:11|5869.19
06:20:12|5874.09
06:20:13|5874.09
06:20:14|5868.13
06:20:15|5868.13
06:20:16|5874.34
06:20:17|5882.75
06:20:19|5874.08
06:20:20|5874.08
06:20:21|5881.64
06:20:21|5872.61
06:20:23|5872.61
06:20:24|5874.21
06:20:25|5868.29
06:20:26|5868.29
06:20:27|5870.01
06:20:28|5870.01
06:20:29|5878.81
06:20:30|5877.58
06:20:31|5879.06
06:20:32|5878.68
06:20:33|5874.25
06:20:34|5874.01
06:20:35|5875.84
06:20:36|5875.83
06:20:37|5875.83
06:20:39|5874.18
06:20:39|5874.18
06:20:40|5870.7
06:20:41|5870.7
06:20:42|5870.7
06:20:44|5870.7
06:20:44|5875.56
06:20:46|5875.56
06:20:47|5877.34
06:20:48|5877.34
06:20:49|5881.03
06:20:50|5883.05
06:20:51|5883.05
06:20:52|5883.05
06:20:53|5885.24
06:20:54|5882.71
06:20:55|5881.6
06:20:56|5881.6
06:20:57|5878.79
06:20:58|5878.79
06:20:59|5887.61
06:21:00|5879.1
06:21:01|5879.1
06:21:02|5879.28
06:21:04|5886.59
06:21:05|5886.59
06:21:06|5886.59
06:21:07|5879.93
06:21:09|5885.89
06:21:11|5885.89
06:21:12|5879.77
06:21:12|5874.94
06:21:14|5874.94
06:21:16|5874.94
06:21:16|5878.55
06:21:17|5882.71
06:21:18|5882.03
06:21:19|5886.45
06:21:20|5883.51
06:21:21|5878.68
06:21:22|5878.68
06:21:24|5873.28
06:21:25|5872.28
06:21:27|5872.28
06:21:28|5872.28
06:21:28|5874.12
06:21:29|5870.23
06:21:31|5870.23
06:21:33|5870.23
06:21:33|5870.23
06:21:34|5870.23
06:21:35|5870.23
06:21:36|5870.23
06:21:37|5870.23
06:21:38|5872.5
06:21:39|5872.5
06:21:41|5868.66
06:21:41|5868.66
06:21:42|5871.96
06:21:44|5871.96
06:21:44|5866.97
06:21:45|5866.97
06:21:46|5866.97
06:21:47|5864.38
06:21:49|5864.38
06:21:49|5864.38
06:21:51|5865.73
06:21:51|5866.4
06:21:52|5866.4
06:21:53|5866.4
06:21:54|5866.4
06:21:55|5866.4
06:21:56|5866.4
06:21:58|5866.4
06:21:58|5866.4
06:22:00|5873.49
06:22:00|5873.49
06:22:01|5873.49
06:22:02|5883.56
06:22:03|5883.56
06:22:05|5883.56
06:22:06|5875.73
06:22:07|5875.73
06:22:09|5873.29
06:22:09|5870.51
06:22:10|5870.51
06:22:12|5868.2
06:22:13|5875.9
06:22:15|5875.9
06:22:15|5875.9
06:22:17|5869.28
06:22:18|5870.77
06:22:19|5869.07
06:22:20|5869.03
06:22:22|5869.03
06:22:23|5869.03
06:22:25|5877.53
06:22:25|5864.47
06:22:26|5864.47
06:22:28|5864.47
06:22:28|5868.93
06:22:29|5868.93
06:22:31|5868.93
06:22:32|5870.7
06:22:33|5870.7
06:22:34|5870.7
06:22:36|5872.56
06:22:37|5872.56
06:22:38|5872.56
06:22:39|5877.73
06:22:39|5872.79
06:22:41|5877.73
06:22:41|5877.73
06:22:43|5872.81
06:22:43|5872.81
06:22:45|5869.07
06:22:46|5863.94
06:22:46|5852.65
06:22:48|5852.65
06:22:49|5852.65
06:22:49|5860.87
06:22:50|5857.63
06:22:52|5850.
06:22:54|5850.
06:22:54|5869.77
06:22:56|5869.44
06:22:57|5848.36
06:22:57|5848.36
06:22:58|5848.36
06:22:59|5847.23
06:23:00|5863.84
06:23:02|5863.84
06:23:04|5863.84
06:23:05|5866.48
06:23:06|5866.48
06:23:07|5849.17
06:23:08|5861.32
06:23:09|5862.43
06:23:10|5862.43
06:23:11|5849.66
06:23:12|5849.66
06:23:14|5849.66
06:23:15|5867.7
06:23:16|5867.7
06:23:18|5869.44
06:23:19|5871.61
06:23:20|5871.62
06:23:21|5871.62
06:23:22|5868.89
06:23:23|5868.89
06:23:24|5868.89
06:23:25|5875.46
06:23:27|5875.46
06:23:28|5875.46
06:23:29|5867.79
06:23:30|5867.79
06:23:31|5867.78
06:23:32|5871.78
06:23:33|5851.59
06:23:34|5850.
06:23:35|5850.
06:23:36|5850.
06:23:37|5850.
06:23:38|5844.13
06:23:39|5841.05
06:23:40|5841.09
06:23:41|5862.26
06:23:42|5840.
06:23:43|5840.06
06:23:45|5855.14
06:23:46|5833.87
06:23:47|5833.87
06:23:48|5836.42
06:23:49|5834.76
06:23:49|5833.51
06:23:52|5834.81
06:23:52|5847.05
06:23:53|5847.05
06:23:54|5847.05
06:23:55|5834.82
06:23:56|5834.82
06:23:57|5834.82
06:23:58|5834.82
06:23:59|5841.57
06:24:00|5846.51
06:24:01|5834.81
06:24:02|5835.42
06:24:03|5835.42
06:24:04|5835.42
06:24:06|5835.42
06:24:07|5831.34
06:24:08|5831.34
06:24:09|5831.34
06:24:11|5846.51
06:24:13|5846.51
06:24:14|5849.79
06:24:15|5849.79
06:24:16|5846.51
06:24:18|5830.
06:24:19|5835.55
06:24:21|5830.47
06:24:22|5830.47
06:24:23|5830.47
06:24:24|5830.47
06:24:25|5832.25
06:24:26|5832.25
06:24:27|5838.61
06:24:29|5835.9
06:24:31|5835.9
06:24:31|5835.9
06:24:33|5835.9
06:24:34|5835.9
06:24:35|5838.21
06:24:36|5838.21
06:24:37|5838.21
06:24:38|5838.21
06:24:39|5852.91
06:24:40|5852.91
06:24:42|5852.91
06:24:43|5853.16
06:24:44|5853.16
06:24:45|5899.98
06:24:46|5869.82
06:24:47|5874.34
06:24:48|5874.34
06:24:49|5880.13
06:24:50|5879.36
06:24:50|5884.46
06:24:51|5885.26
06:24:52|5887.43
06:24:54|5888.41
06:24:55|5888.41
06:24:55|5884.76
06:24:57|5884.76
06:24:58|5886.99
06:24:59|5886.99
06:25:00|5889.93
06:25:01|5889.93
06:25:02|5889.93
06:25:03|5889.93
06:25:04|5889.93
06:25:05|5889.93
06:25:06|5889.93
06:25:08|5889.93
06:25:10|5889.93
06:25:10|5889.93
06:25:11|5879.22
06:25:13|5879.22
06:25:14|5879.22
06:25:15|5888.14
06:25:17|5888.14
06:25:19|5888.14
06:25:21|5888.14
06:25:21|5888.14
06:25:22|5885.13
06:25:23|5885.13
06:25:24|5886.79
06:25:26|5887.83
06:25:27|5887.83
06:25:28|5887.83
06:25:29|5893.61
06:25:30|5893.61
06:25:31|5893.61
06:25:32|5893.61
06:25:33|5893.61
06:25:34|5893.61
06:25:35|5892.53
06:25:36|5892.53
06:25:37|5892.53
06:25:38|5892.53
06:25:39|5892.53
06:25:40|5892.53
06:25:41|5890.83
06:25:42|5890.83
06:25:43|5890.83
06:25:44|5890.83
06:25:45|5890.83
06:25:46|5890.83
06:25:47|5890.83
06:25:48|5890.83
06:25:50|5899.89
06:25:51|5899.89
06:25:52|5894.91
06:25:53|5894.91
06:25:54|5896.21
06:25:55|5896.21
06:25:55|5896.21
06:25:57|5899.86
06:25:59|5896.45
06:25:59|5896.45
06:26:01|5896.45
06:26:01|5896.45
06:26:02|5896.45
06:26:04|5896.45
06:26:04|5893.77
06:26:06|5893.77
06:26:06|5893.77
06:26:07|5896.45
06:26:09|5900.
06:26:10|5900.
06:26:11|5900.
06:26:13|5899.26
06:26:14|5899.26
06:26:15|5899.26
06:26:16|5895.06
06:26:17|5895.06
06:26:19|5893.61
06:26:20|5890.83
06:26:21|5890.83
06:26:23|5890.83
06:26:23|5890.83
06:26:24|5892.88
06:26:25|5892.88
06:26:26|5892.88
06:26:27|5890.83
06:26:29|5887.21
06:26:30|5887.21
06:26:31|5884.34
06:26:31|5881.22
06:26:32|5881.22
06:26:33|5881.22
06:26:35|5881.22
06:26:36|5884.8
06:26:36|5884.8
06:26:37|5893.07
06:26:38|5893.07
06:26:39|5884.18
06:26:41|5884.18
06:26:41|5884.18
06:26:42|5884.18
06:26:43|5895.37
06:26:44|5895.37
06:26:46|5893.07
06:26:47|5893.07
06:26:48|5893.07
06:26:49|5893.07
06:26:50|5893.07
06:26:51|5893.07
06:26:52|5890.64
06:26:53|5890.56
06:26:54|5890.56
06:26:55|5890.56
06:26:56|5893.26
06:26:58|5896.21
06:26:59|5896.21
06:27:00|5901.03
06:27:00|5901.03
06:27:02|5896.44
06:27:02|5882.38
06:27:03|5882.38
06:27:05|5892.77
06:27:06|5912.33
06:27:07|5895.53
06:27:08|5895.53
06:27:08|5890.81
06:27:09|5895.32
06:27:12|5886.39
06:27:12|5886.39
06:27:14|5896.24
06:27:16|5896.24
06:27:18|5900.07
06:27:18|5900.07
06:27:20|5900.07
06:27:21|5900.07
06:27:23|5894.37
06:27:24|5894.37
06:27:25|5894.37
06:27:26|5894.37
06:27:27|5894.37
06:27:28|5894.37
06:27:29|5900.03
06:27:30|5900.03
06:27:31|5900.03
06:27:32|5900.03
06:27:33|5900.03
06:27:34|5900.03
06:27:35|5900.03
06:27:36|5900.03
06:27:37|5900.03
06:27:38|5900.03
06:27:40|5900.03
06:27:40|5900.03
06:27:41|5900.03
06:27:42|5900.03
06:27:43|5900.03
06:27:44|5900.03
06:27:45|5900.03
06:27:46|5900.03
06:27:47|5900.03
06:27:48|5900.03
06:27:49|5900.03
06:27:50|5900.03
06:27:51|5900.03
06:27:52|5900.03
06:27:53|5900.03
06:27:54|5900.03
06:27:55|5900.03
06:27:56|5900.03
06:27:57|5910.87
06:27:58|5910.87
06:27:59|5914.27
06:28:00|5914.27
06:28:01|5912.54
06:28:02|5912.54
06:28:03|5912.54
06:28:04|5912.54
06:28:05|5912.54
06:28:06|5912.54
06:28:07|5912.54
06:28:09|5906.67
06:28:09|5906.67
06:28:10|5906.67
06:28:12|5904.16
06:28:13|5904.16
06:28:14|5902.24
06:28:15|5904.23
06:28:16|5904.23
06:28:17|5904.23
06:28:18|5904.23
06:28:20|5904.23
06:28:21|5904.23
06:28:22|5904.23
06:28:23|5904.23
06:28:24|5904.23
06:28:25|5904.23
06:28:26|5904.23
06:28:27|5904.23
06:28:28|5904.23
06:28:29|5904.23
06:28:30|5927.81
06:28:31|5927.81
06:28:32|5927.81
06:28:33|5927.81
06:28:34|5921.75
06:28:35|5921.75
06:28:36|5921.54
06:28:37|5917.98
06:28:38|5921.56
06:28:39|5923.59
06:28:41|5922.1
06:28:42|5921.87
06:28:42|5921.87
06:28:44|5921.87
06:28:45|5921.87
06:28:47|5921.87
06:28:47|5921.87
06:28:48|5921.87
06:28:49|5915.52
06:28:51|5915.52
06:28:51|5915.52
06:28:52|5915.
06:28:53|5915.
06:28:55|5915.
06:28:56|5915.
06:28:56|5915.
06:28:58|5915.23
06:28:59|5916.07
06:28:59|5921.05
06:29:01|5921.57
06:29:02|5921.57
06:29:03|5921.57
06:29:03|5913.96
06:29:05|5921.05
06:29:05|5921.05
06:29:06|5921.05
06:29:08|5899.36
06:29:08|5899.36
06:29:09|5899.36
06:29:10|5899.36
06:29:11|5908.43
06:29:13|5921.02
06:29:14|5921.02
06:29:16|5921.02
06:29:17|5921.02
06:29:19|5921.02
06:29:19|5921.02
06:29:21|5921.02
06:29:22|5908.11
06:29:22|5908.11
06:29:23|5908.11
06:29:24|5908.11
06:29:25|5914.81
06:29:27|5914.81
06:29:28|5916.84
06:29:28|5916.84
06:29:29|5913.93
06:29:31|5913.93
06:29:32|5913.93
06:29:33|5911.81
06:29:34|5911.81
06:29:35|5911.81
06:29:36|5911.81
06:29:37|5911.81
06:29:37|5920.27
06:29:39|5914.99
06:29:40|5923.51
06:29:41|5921.03
06:29:42|5921.03
06:29:42|5921.03
06:29:43|5924.96
06:29:45|5933.49
06:29:46|5927.04
06:29:46|5919.46
06:29:48|5919.46
06:29:49|5919.46
06:29:49|5919.46
06:29:51|5929.48
06:29:51|5929.48
06:29:52|5929.48
06:29:53|5929.48
06:29:55|5929.48
06:29:55|5929.48
06:29:56|5929.48
06:29:58|5929.48
06:29:59|5929.48
06:30:00|5929.48
06:30:01|5926.78
06:30:02|5926.78
06:30:03|5926.78
06:30:04|5920.
06:30:05|5920.
06:30:06|5920.
06:30:07|5920.
06:30:08|5918.3
06:30:09|5918.3
06:30:10|5917.63
06:30:11|5917.29
06:30:11|5917.29
06:30:13|5910.73
06:30:15|5904.83
06:30:15|5907.19
06:30:16|5907.22
06:30:19|5915.11
06:30:19|5906.7
06:30:21|5906.7
06:30:22|5898.93
06:30:23|5898.93
06:30:24|5900.35
06:30:26|5906.14
06:30:27|5903.46
06:30:28|5900.57
06:30:29|5900.57
06:30:30|5898.43
06:30:31|5907.57
06:30:32|5907.57
06:30:32|5902.07
06:30:34|5907.29
06:30:35|5907.29
06:30:36|5898.78
06:30:37|5908.3
06:30:38|5906.7
06:30:39|5906.7
06:30:40|5906.7
06:30:41|5899.75
06:30:42|5899.75
06:30:43|5899.75
06:30:45|5906.69
06:30:46|5906.69
06:30:47|5906.69
06:30:48|5904.46
06:30:49|5904.46
06:30:49|5906.68
06:30:51|5906.68
06:30:51|5903.47
06:30:52|5903.47
06:30:53|5903.47
06:30:54|5903.47
06:30:55|5886.98
06:30:57|5886.98
06:30:57|5886.98
06:31:00|5886.98
06:31:00|5886.98
06:31:02|5886.98
06:31:03|5886.98
06:31:03|5886.98
06:31:04|5886.98
06:31:06|5886.98
06:31:06|5886.98
06:31:09|5895.27
06:31:09|5900.23
06:31:11|5895.24
06:31:12|5900.48
06:31:14|5899.93
06:31:15|5899.51
06:31:17|5899.1
06:31:18|5900.14
06:31:20|5900.14
06:31:20|5900.14
06:31:22|5903.17
06:31:23|5900.22
06:31:25|5900.42
06:31:27|5903.15
06:31:28|5905.59
06:31:28|5905.84
06:31:29|5905.84
06:31:31|5905.84
06:31:32|5903.09
06:31:33|5903.09
06:31:34|5903.09
06:31:34|5903.09
06:31:36|5903.09
06:31:37|5903.97
06:31:38|5903.97
06:31:39|5903.97
06:31:40|5906.69
06:31:41|5906.2
06:31:42|5903.53
06:31:43|5903.53
06:31:44|5903.53
06:31:45|5903.53
06:31:46|5890.01
06:31:47|5903.09
06:31:48|5902.97
06:31:49|5903.26
06:31:50|5903.18
06:31:51|5903.18
06:31:52|5903.18
06:31:53|5903.18
06:31:54|5903.18
06:31:55|5903.18
06:31:56|5903.18
06:31:57|5904.13
06:31:58|5904.13
06:31:59|5904.12
06:32:00|5904.12
06:32:01|5906.7
06:32:03|5906.7
06:32:03|5899.8
06:32:04|5899.8
06:32:05|5899.8
06:32:06|5899.8
06:32:07|5908.87
06:32:09|5908.87
06:32:10|5904.23
06:32:11|5899.24
06:32:12|5900.92
06:32:12|5875.03
06:32:15|5902.7
06:32:16|5902.7
06:32:18|5903.17
06:32:19|5903.17
06:32:19|5903.17
06:32:21|5896.82
06:32:21|5903.95
06:32:23|5903.95
06:32:24|5903.95
06:32:25|5903.95
06:32:26|5903.21
06:32:27|5909.01
06:32:28|5909.01
06:32:29|5909.62
06:32:30|5909.62
06:32:32|5909.62
06:32:33|5909.62
06:32:34|5909.62
06:32:35|5920.61
06:32:36|5920.61
06:32:37|5914.75
06:32:38|5914.75
06:32:39|5914.75
06:32:41|5914.75
06:32:42|5913.57
06:32:43|5909.18
06:32:45|5909.18
06:32:45|5914.94
06:32:46|5914.94
06:32:47|5920.58
06:32:48|5917.22
06:32:49|5917.22
06:32:50|5917.22
06:32:51|5917.22
06:32:52|5917.22
06:32:53|5911.5
06:32:54|5892.01
06:32:55|5916.96
06:32:56|5916.96
06:32:57|5916.96
06:32:58|5924.99
06:32:59|5919.85
06:33:00|5918.95
06:33:01|5918.86
06:33:02|5919.31
06:33:03|5919.31
06:33:04|5923.99
06:33:05|5923.99
06:33:06|5922.3
06:33:08|5921.24
06:33:09|5924.63
06:33:10|5924.63
06:33:11|5920.27
06:33:12|5920.27
06:33:13|5920.27
06:33:14|5920.27
06:33:16|5925.
06:33:18|5927.92
06:33:18|5927.92
06:33:20|5927.92
06:33:20|5927.92
06:33:22|5927.92
06:33:23|5927.92
06:33:23|5927.54
06:33:26|5927.36
06:33:26|5927.36
06:33:27|5927.36
06:33:28|5927.36
06:33:29|5927.36
06:33:31|5927.36
06:33:32|5927.36
06:33:33|5928.64
06:33:34|5930.22
06:33:36|5931.89
06:33:37|5931.89
06:33:38|5931.89
06:33:39|5936.75
06:33:40|5934.84
06:33:41|5934.84
06:33:42|5934.84
06:33:43|5930.93
06:33:44|5926.23
06:33:44|5926.23
06:33:46|5926.23
06:33:47|5926.23
06:33:48|5926.23
06:33:48|5926.23
06:33:51|5926.23
06:33:51|5931.87
06:33:53|5932.55
06:33:53|5932.55
06:33:54|5948.84
06:33:55|5945.87
06:33:56|5932.83
06:33:58|5928.97
06:33:59|5928.97
06:33:59|5929.61
06:34:01|5934.96
06:34:01|5931.11
06:34:03|5925.71
06:34:03|5930.93
06:34:05|5926.8
06:34:07|5927.6
06:34:09|5926.93
06:34:10|5927.44
06:34:11|5927.44
06:34:13|5927.44
06:34:13|5930.93
06:34:15|5930.93
06:34:16|5931.14
06:34:17|5931.14
06:34:19|5936.26
06:34:19|5933.77
06:34:21|5933.11
06:34:22|5933.51
06:34:23|5933.51
06:34:24|5929.24
06:34:25|5932.72
06:34:26|5932.72
06:34:27|5932.72
06:34:28|5932.72
06:34:29|5932.72
06:34:30|5925.7
06:34:32|5929.3
06:34:33|5929.3
06:34:34|5929.3
06:34:34|5929.3
06:34:35|5942.86
06:34:36|5929.87
06:34:38|5929.87
06:34:39|5936.22
06:34:40|5936.22
06:34:42|5936.22
06:34:42|5936.22
06:34:43|5936.22
06:34:44|5930.56
06:34:45|5930.56
06:34:46|5930.56
06:34:47|5926.92
06:34:48|5926.92
06:34:49|5926.92
06:34:50|5926.92
06:34:51|5935.47
06:34:52|5930.01
06:34:53|5929.99
06:34:54|5929.99
06:34:55|5929.99
06:34:56|5929.99
06:34:57|5929.99
06:34:58|5931.52
06:34:59|5931.52
06:35:00|5931.52
06:35:01|5931.52
06:35:02|5931.52
06:35:03|5931.52
06:35:04|5931.52
06:35:05|5931.52
06:35:06|5931.2
06:35:07|5931.2
06:35:08|5928.32
06:35:09|5931.
06:35:10|5924.11
06:35:11|5924.11
06:35:12|5996.22
06:35:14|5930.77
06:35:14|5920.13
06:35:15|5926.11
06:35:16|5926.11
06:35:18|5932.37
06:35:20|5932.37
06:35:21|5933.12
06:35:22|5933.12
06:35:23|5923.41
06:35:25|5923.41
06:35:26|5923.41
06:35:27|5923.41
06:35:28|5930.59
06:35:29|5930.59
06:35:30|5930.59
06:35:31|5931.44
06:35:32|5930.02
06:35:33|5930.02
06:35:34|5930.02
06:35:36|5930.02
06:35:36|5930.02
06:35:37|5930.02
06:35:38|5930.02
06:35:40|5930.02
06:35:40|5932.48
06:35:41|5932.49
06:35:42|5932.49
06:35:44|5932.49
06:35:44|5932.49
06:35:45|5932.49
06:35:46|5932.49
06:35:47|5931.37
06:35:48|5933.96
06:35:49|5940.35
06:35:50|5940.35
06:35:52|5935.98
06:35:53|5935.82
06:35:55|5935.82
06:35:55|5935.82
06:35:56|5935.82
06:35:57|5935.98
06:35:58|5935.98
06:35:59|5935.98
06:36:00|5935.98
06:36:01|5935.98
06:36:02|5935.98
06:36:04|5929.67
06:36:04|5913.75
06:36:06|5913.75
06:36:07|5913.75
06:36:08|5913.75
06:36:10|5913.75
06:36:11|5913.75
06:36:12|5913.75
06:36:13|5913.75
06:36:14|5913.75
06:36:15|5916.92
06:36:16|5916.92
06:36:17|5916.92
06:36:18|5916.92
06:36:19|5916.92
06:36:21|5931.34
06:36:23|5931.34
06:36:23|5925.04
06:36:26|5924.99
06:36:26|5930.32
06:36:27|5930.32
06:36:29|5931.32
06:36:30|5929.82
06:36:31|5931.23
06:36:32|5917.77
06:36:33|5916.92
06:36:34|5916.92
06:36:35|5916.92
06:36:37|5916.92
06:36:37|5916.92
06:36:38|5917.1
06:36:39|5917.1
06:36:40|5916.99
06:36:41|5916.99
06:36:43|5925.54
06:36:44|5925.54
06:36:45|5925.54
06:36:46|5925.38
06:36:47|5925.15
06:36:48|5925.15
06:36:49|5932.64
06:36:51|5929.02
06:36:51|5929.02
06:36:53|5929.7
06:36:54|5931.31
06:36:54|5931.31
06:36:55|5931.31
06:36:57|5942.64
06:36:57|5932.86
06:36:58|5932.86
06:36:59|5933.08
06:37:00|5935.
06:37:01|5928.21
06:37:02|5928.21
06:37:03|5928.21
06:37:04|5934.71
06:37:06|5928.21
06:37:07|5928.21
06:37:08|5928.21
06:37:09|5928.21
06:37:10|5930.79
06:37:11|5930.79
06:37:12|5934.57
06:37:13|5933.3
06:37:14|5924.33
06:37:15|5928.21
06:37:16|5928.21
06:37:17|5928.21
06:37:18|5931.14
06:37:20|5935.82
06:37:22|5934.53
06:37:23|5934.53
06:37:24|5934.53
06:37:25|5934.53
06:37:26|5928.21
06:37:28|5931.59
06:37:29|5934.
06:37:29|5936.43
06:37:31|5929.31
06:37:33|5928.21
06:37:35|5928.21
06:37:35|5931.93
06:37:36|5931.93
06:37:38|5931.93
06:37:39|5931.93
06:37:40|5931.93
06:37:41|5931.93
06:37:42|5931.93
06:37:43|5931.93
06:37:44|5931.93
06:37:46|5932.67
06:37:47|5932.67
06:37:47|5932.67
06:37:49|5932.67
06:37:50|5942.01
06:37:52|5942.01
06:37:52|5942.01
06:37:53|5942.01
06:37:54|5942.01
06:37:56|5942.66
06:37:56|5942.66
06:37:57|5943.69
06:37:59|5943.69
06:37:59|5943.69
06:38:00|5943.69
06:38:01|5943.69
06:38:02|5943.69
06:38:03|5942.2
06:38:04|5942.2
06:38:05|5942.2
06:38:06|5942.01
06:38:07|5942.01
06:38:08|5942.01
06:38:09|5942.01
06:38:10|5948.05
06:38:11|5948.05
06:38:12|5943.36
06:38:13|5941.58
06:38:14|5941.58
06:38:15|5941.58
06:38:16|5941.58
06:38:18|5941.58
06:38:19|5941.58
06:38:21|5941.58
06:38:23|5941.58
06:38:24|5941.58
06:38:26|5936.31
06:38:27|5941.
06:38:28|5941.
06:38:30|5941.
06:38:32|5941.
06:38:32|5941.
06:38:34|5930.15
06:38:35|5930.51
06:38:35|5936.35
06:38:36|5934.36
06:38:38|5934.36
06:38:39|5933.56
06:38:40|5930.48
06:38:41|5930.
06:38:42|5930.
06:38:43|5925.42
06:38:44|5925.42
06:38:45|5926.67
06:38:46|5926.67
06:38:47|5926.67
06:38:48|5926.67
06:38:49|5926.67
06:38:50|5926.67
06:38:51|5931.36
06:38:53|5931.36
06:38:53|5931.36
06:38:54|5931.36
06:38:55|5931.36
06:38:56|5931.36
06:38:57|5935.13
06:38:59|5935.13
06:39:00|5926.49
06:39:01|5926.49
06:39:02|5929.49
06:39:03|5929.49
06:39:05|5933.39
06:39:05|5933.39
06:39:06|5933.39
06:39:07|5933.39
06:39:09|5933.39
06:39:10|5933.04
06:39:11|5933.04
06:39:12|5933.04
06:39:13|5933.04
06:39:14|5933.04
06:39:15|5915.72
06:39:16|5915.84
06:39:17|5915.84
06:39:18|5915.84
06:39:19|5915.86
06:39:20|5915.
06:39:22|5911.82
06:39:22|5911.82
06:39:25|5911.82
06:39:26|5908.68
06:39:27|5905.01
06:39:28|5903.64
06:39:30|5911.63
06:39:31|5911.83
06:39:32|5911.83
06:39:34|5911.32
06:39:35|5905.97
06:39:36|5905.97
06:39:38|5918.26
06:39:39|5918.26
06:39:40|5918.26
06:39:41|5918.26
06:39:42|5918.26
06:39:42|5918.26
06:39:44|5910.43
06:39:45|5903.07
06:39:46|5901.88
06:39:47|5901.88
06:39:48|5901.88
06:39:49|5900.09
06:39:50|5900.09
06:39:51|5908.2
06:39:52|5908.2
06:39:53|5907.53
06:39:54|5906.34
06:39:56|5906.34
06:39:57|5900.3
06:39:58|5900.32
06:39:59|5917.78
06:40:00|5917.78
06:40:01|5906.51
06:40:02|5902.41
06:40:03|5902.41
06:40:04|5902.41
06:40:05|5902.41
06:40:06|5900.
06:40:07|5895.38
06:40:08|5895.38
06:40:09|5900.
06:40:10|5896.01
06:40:11|5896.01
06:40:12|5896.01
06:40:13|5896.01
06:40:14|5896.01
06:40:16|5905.15
06:40:17|5905.15
06:40:19|5900.
06:40:20|5894.61
06:40:21|5894.61
06:40:22|5894.61
06:40:24|5894.61
06:40:26|5895.11
06:40:26|5893.88
06:40:28|5893.88
06:40:29|5893.88
06:40:30|5893.88
06:40:30|5891.08
06:40:31|5891.08
06:40:32|5891.08
06:40:34|5891.08
06:40:35|5887.03
06:40:36|5887.03
06:40:37|5887.03
06:40:37|5887.03
06:40:38|5887.03
06:40:40|5893.88
06:40:41|5893.88
06:40:42|5893.88
06:40:43|5893.88
06:40:44|5893.88
06:40:45|5893.88
06:40:46|5893.88
06:40:47|5893.88
06:40:48|5893.88
06:40:50|5893.88
06:40:51|5890.59
06:40:52|5890.59
06:40:53|5890.59
06:40:54|5890.59
06:40:55|5890.59
06:40:56|5894.11
06:40:57|5894.02
06:40:58|5894.02
06:40:59|5895.36
06:41:00|5895.44
06:41:01|5895.44
06:41:02|5895.44
06:41:03|5895.44
06:41:04|5895.44
06:41:05|5893.79
06:41:06|5893.79
06:41:08|5893.79
06:41:09|5893.82
06:41:10|5893.82
06:41:11|5890.19
06:41:12|5893.87
06:41:13|5893.87
06:41:14|5893.87
06:41:15|5893.87
06:41:16|5893.87
06:41:18|5893.87
06:41:19|5887.64
06:41:20|5887.63
06:41:20|5887.15
06:41:22|5887.03
06:41:24|5887.03
06:41:25|5887.03
06:41:27|5887.03
06:41:28|5887.03
06:41:29|5887.73
06:41:30|5887.73
06:41:31|5887.63
06:41:33|5887.63
06:41:34|5890.14
06:41:36|5890.12
06:41:37|5891.21
06:41:39|5891.21
06:41:39|5891.21
06:41:40|5887.23
06:41:41|5887.23
06:41:42|5887.23
06:41:44|5887.23
06:41:45|5887.23
06:41:46|5887.23
06:41:47|5887.23
06:41:48|5887.23
06:41:49|5887.23
06:41:50|5887.23
06:41:51|5887.23
06:41:53|5887.23
06:41:53|5889.64
06:41:54|5889.64
06:41:55|5882.48
06:41:56|5882.48
06:41:57|5884.66
06:41:58|5884.66
06:41:59|5884.66
06:42:00|5884.66
06:42:01|5888.53
06:42:02|5888.53
06:42:03|5888.03
06:42:04|5887.6
06:42:06|5888.63
06:42:08|5878.65
06:42:09|5878.65
06:42:10|5892.78
06:42:11|5892.78
06:42:12|5899.86
06:42:13|5899.86
06:42:13|5899.86
06:42:15|5899.86
06:42:16|5894.06
06:42:17|5894.06
06:42:18|5894.06
06:42:19|5894.7
06:42:20|5883.07
06:42:21|5883.07
06:42:23|5883.07
06:42:24|5883.07
06:42:25|5883.07
06:42:26|5883.07
06:42:28|5883.07
06:42:29|5883.07
06:42:31|5896.02
06:42:32|5896.02
06:42:33|5896.02
06:42:34|5893.85
06:42:35|5893.85
06:42:36|5898.36
06:42:37|5898.36
06:42:38|5893.85
06:42:39|5893.85
06:42:40|5893.85
06:42:41|5893.86
06:42:42|5903.74
06:42:43|5894.31
06:42:44|5894.31
06:42:46|5894.31
06:42:47|5894.31
06:42:48|5903.25
06:42:49|5903.25
06:42:50|5898.55
06:42:51|5891.08
06:42:52|5891.08
06:42:53|5888.29
06:42:55|5888.29
06:42:56|5901.4
06:42:57|5901.4
06:42:57|5901.4
06:42:59|5904.31
06:43:00|5904.31
06:43:01|5903.55
06:43:02|5903.55
06:43:03|5903.55
06:43:03|5903.55
06:43:05|5899.46
06:43:06|5899.46
06:43:08|5903.55
06:43:08|5903.55
06:43:09|5903.55
06:43:10|5903.55
06:43:12|5903.55
06:43:12|5901.3
06:43:13|5892.87
06:43:15|5903.6
06:43:16|5902.21
06:43:17|5900.
06:43:17|5900.
06:43:19|5900.
06:43:20|5900.
06:43:22|5903.72
06:43:23|5903.71
06:43:24|5903.73
06:43:25|5903.73
06:43:27|5903.73
06:43:29|5903.73
06:43:30|5903.73
06:43:30|5903.73
06:43:32|5903.73
06:43:34|5903.73
06:43:34|5903.73
06:43:35|5903.73
06:43:36|5903.73
06:43:38|5908.76
06:43:40|5908.76
06:43:41|5908.76
06:43:42|5908.76
06:43:42|5904.31
06:43:44|5894.83
06:43:45|5894.83
06:43:46|5894.83
06:43:46|5903.39
06:43:48|5903.39
06:43:49|5903.39
06:43:49|5903.39
06:43:51|5903.39
06:43:52|5903.39
06:43:52|5903.39
06:43:54|5903.39
06:43:54|5903.39
06:43:55|5896.39
06:43:56|5896.39
06:43:58|5896.39
06:43:59|5903.11
06:43:59|5903.11
06:44:00|5898.25
06:44:02|5901.76
06:44:02|5901.76
06:44:04|5901.76
06:44:04|5901.76
06:44:06|5901.76
06:44:08|5889.77
06:44:08|5896.39
06:44:09|5896.39
06:44:10|5896.39
06:44:11|5896.39
06:44:13|5896.39
06:44:14|5896.39
06:44:15|5896.39
06:44:16|5896.39
06:44:16|5895.22
06:44:18|5895.22
06:44:18|5895.22
06:44:19|5889.77
06:44:21|5889.77
06:44:22|5889.77
06:44:23|5889.77
06:44:23|5888.96
06:44:24|5886.14
06:44:27|5892.28
06:44:28|5892.28
06:44:29|5884.
06:44:30|5884.
06:44:31|5884.
06:44:32|5884.
06:44:34|5884.
06:44:35|5884.
06:44:36|5884.
06:44:37|5890.15
06:44:38|5883.44
06:44:39|5883.44
06:44:40|5883.44
06:44:41|5883.44
06:44:42|5883.44
06:44:43|5883.44
06:44:44|5883.44
06:44:45|5883.44
06:44:46|5883.44
06:44:47|5883.44
06:44:49|5880.05
06:44:50|5880.05
06:44:51|5888.87
06:44:52|5888.87
06:44:54|5888.87
06:44:55|5881.25
06:44:55|5859.58
06:44:57|5859.58
06:44:58|5859.58
06:44:58|5859.58
06:44:59|5859.58
06:45:00|5859.58
06:45:02|5859.58
06:45:03|5859.58
06:45:03|5887.84
06:45:04|5887.84
06:45:06|5887.84
06:45:07|5887.84
06:45:08|5887.84
06:45:09|5887.84
06:45:09|5887.84
06:45:12|5887.84
06:45:12|5887.84
06:45:13|5887.84
06:45:14|5887.84
06:45:15|5887.84
06:45:16|5887.84
06:45:18|5881.96
06:45:18|5881.96
06:45:20|5881.96
06:45:21|5881.96
06:45:21|5880.54
06:45:22|5880.54
06:45:23|5883.38
06:45:24|5874.95
06:45:25|5884.65
06:45:27|5882.91
06:45:29|5879.2
06:45:30|5881.46
06:45:31|5875.81
06:45:33|5860.51
06:45:35|5860.51
06:45:36|5860.51
06:45:37|5882.91
06:45:38|5882.91
06:45:39|5882.91
06:45:40|5882.73
06:45:41|5882.73
06:45:43|5880.25
06:45:43|5880.25
06:45:44|5883.64
06:45:46|5883.64
06:45:46|5883.64
06:45:48|5883.64
06:45:49|5883.64
06:45:50|5883.64
06:45:51|5883.64
06:45:52|5883.64
06:45:53|5886.66
06:45:54|5886.06
06:45:55|5886.06
06:45:56|5886.06
06:45:57|5886.06
06:45:58|5886.06
06:45:59|5886.06
06:46:00|5886.06
06:46:01|5882.07
06:46:02|5882.07
06:46:03|5883.97
06:46:04|5881.66
06:46:05|5861.72
06:46:06|5883.26
06:46:07|5884.72
06:46:08|5884.1
06:46:09|5885.83
06:46:11|5885.83
06:46:13|5885.83
06:46:13|5885.83
06:46:14|5885.83
06:46:16|5885.83
06:46:16|5885.83
06:46:17|5885.83
06:46:18|5885.83
06:46:20|5885.83
06:46:21|5885.83
06:46:22|5889.34
06:46:23|5889.34
06:46:24|5889.34
06:46:25|5889.34
06:46:26|5889.34
06:46:28|5889.34
06:46:30|5889.34
06:46:32|5889.3
06:46:33|5889.3
06:46:34|5889.3
06:46:35|5889.3
06:46:37|5889.3
06:46:38|5889.3
06:46:38|5889.3
06:46:39|5889.3
06:46:40|5883.
06:46:42|5883.
06:46:43|5883.
06:46:43|5888.03
06:46:45|5888.03
06:46:47|5888.03
06:46:47|5888.03
06:46:48|5888.03
06:46:49|5888.03
06:46:51|5877.56
06:46:51|5882.71
06:46:52|5882.71
06:46:53|5882.71
06:46:54|5882.71
06:46:55|5882.71
06:46:56|5882.71
06:46:57|5882.71
06:46:58|5871.1
06:46:59|5865.26
06:47:00|5865.
06:47:01|5865.
06:47:02|5869.5
06:47:03|5869.5
06:47:04|5869.5
06:47:05|5860.32
06:47:06|5860.31
06:47:07|5860.
06:47:08|5860.
06:47:09|5860.
06:47:10|5860.
06:47:11|5860.
06:47:12|5860.
06:47:14|5860.
06:47:15|5863.48
06:47:16|5855.9
06:47:17|5855.5
06:47:18|5852.91
06:47:19|5857.57
06:47:21|5852.91
06:47:21|5852.91
06:47:22|5850.84
06:47:24|5850.13
06:47:25|5850.13
06:47:25|5850.13
06:47:27|5850.13
06:47:27|5850.13
06:47:30|5850.13
06:47:30|5850.13
06:47:31|5850.13
06:47:33|5851.98
06:47:33|5851.98
06:47:34|5844.12
06:47:35|5833.91
06:47:36|5833.91
06:47:38|5845.06
06:47:39|5845.06
06:47:40|5845.06
06:47:41|5845.06
06:47:42|5840.45
06:47:43|5840.45
06:47:44|5840.45
06:47:45|5841.04
06:47:46|5841.04
06:47:47|5847.32
06:47:48|5847.32
06:47:49|5847.32
06:47:50|5847.32
06:47:52|5851.35
06:47:53|5852.47
06:47:54|5852.1
06:47:55|5852.1
06:47:55|5852.1
06:47:57|5852.1
06:47:58|5852.1
06:47:59|5852.1
06:48:00|5852.1
06:48:00|5852.1
06:48:01|5847.17
06:48:03|5843.
06:48:04|5851.51
06:48:04|5843.54
06:48:06|5837.65
06:48:07|5831.38
06:48:08|5831.38
06:48:08|5831.38
06:48:10|5831.38
06:48:11|5831.38
06:48:12|5831.38
06:48:14|5831.38
06:48:14|5833.68
06:48:15|5833.68
06:48:17|5833.68
06:48:17|5833.68
06:48:19|5837.73
06:48:21|5831.09
06:48:21|5836.71
06:48:23|5836.5
06:48:23|5835.74
06:48:24|5835.78
06:48:25|5835.78
06:48:26|5841.85
06:48:27|5841.85
06:48:28|5835.09
06:48:30|5852.1
06:48:31|5852.1
06:48:33|5852.1
06:48:34|5847.45
06:48:35|5854.09
06:48:35|5854.09
06:48:37|5851.53
06:48:38|5846.57
06:48:40|5843.89
06:48:41|5845.82
06:48:42|5841.88
06:48:43|5844.42
06:48:44|5844.09
06:48:45|5831.82
06:48:46|5834.73
06:48:47|5834.73
06:48:48|5837.64
06:48:49|5837.64
06:48:50|5848.53
06:48:52|5838.7
06:48:53|5838.7
06:48:54|5838.7
06:48:55|5841.63
06:48:56|5844.55
06:48:57|5844.55
06:48:58|5844.55
06:48:59|5847.48
06:49:00|5847.48
06:49:01|5847.48
06:49:02|5847.48
06:49:03|5847.51
06:49:04|5847.51
06:49:05|5853.47
06:49:06|5853.47
06:49:07|5853.47
06:49:09|5853.47
06:49:10|5853.47
06:49:10|5847.26
06:49:12|5847.26
06:49:12|5847.26
06:49:13|5858.01
06:49:15|5858.01
06:49:16|5858.01
06:49:17|5849.8
06:49:18|5851.92
06:49:18|5851.92
06:49:20|5857.61
06:49:21|5858.49
06:49:22|5858.52
06:49:23|5858.52
06:49:24|5857.39
06:49:24|5862.9
06:49:27|5867.73
06:49:28|5864.97
06:49:28|5865.25
06:49:29|5870.34
06:49:32|5876.82
06:49:33|5871.2
06:49:34|5873.83
06:49:35|5871.09
06:49:36|5868.72
06:49:37|5868.71
06:49:38|5864.99
06:49:39|5862.59
06:49:40|5869.15
06:49:42|5867.96
06:49:43|5873.95
06:49:43|5871.47
06:49:45|5864.1
06:49:46|5862.86
06:49:47|5869.82
06:49:48|5864.7
06:49:48|5862.1
06:49:50|5865.09
06:49:51|5865.09
06:49:52|5860.69
06:49:52|5846.32
06:49:55|5846.32
06:49:56|5860.9
06:49:56|5861.
06:49:57|5860.79
06:49:58|5860.79
06:49:59|5857.19
06:50:01|5857.1
06:50:01|5857.1
06:50:02|5857.1
06:50:03|5853.3
06:50:05|5847.66
06:50:06|5855.51
06:50:08|5862.24
06:50:09|5862.24
06:50:10|5855.2
06:50:11|5855.2
06:50:12|5855.2
06:50:14|5850.87
06:50:15|5850.87
06:50:16|5850.87
06:50:17|5850.87
06:50:18|5849.55
06:50:20|5849.81
06:50:21|5849.81
06:50:21|5850.1
06:50:22|5848.91
06:50:24|5848.91
06:50:24|5848.87
06:50:25|5855.9
06:50:27|5824.28
06:50:28|5824.54
06:50:28|5824.54
06:50:29|5824.56
06:50:30|5824.57
06:50:32|5830.16
06:50:34|5830.16
06:50:36|5827.59
06:50:37|5819.48
06:50:39|5851.45
06:50:39|5844.76
06:50:40|5837.28
06:50:41|5837.28
06:50:43|5848.11
06:50:45|5848.29
06:50:46|5854.39
06:50:46|5848.29
06:50:47|5848.29
06:50:48|5857.72
06:50:49|5857.72
06:50:50|5853.63
06:50:52|5854.02
06:50:53|5853.76
06:50:54|5830.04
06:50:55|5847.23
06:50:56|5843.62
06:50:57|5843.62
06:50:58|5833.9
06:50:59|5833.9
06:51:00|5843.28
06:51:01|5850.7
06:51:02|5850.7
06:51:03|5848.94
06:51:04|5848.23
06:51:05|5846.61
06:51:06|5846.61
06:51:07|5846.57
06:51:08|5848.65
06:51:09|5844.07
06:51:10|5844.07
06:51:12|5845.03
06:51:13|5850.83
06:51:14|5852.12
06:51:15|5842.25
06:51:16|5842.25
06:51:18|5842.25
06:51:19|5839.75
06:51:20|5836.29
06:51:21|5841.44
06:51:22|5838.84
06:51:24|5838.84
06:51:25|5838.84
06:51:25|5838.84
06:51:27|5838.84
06:51:28|5838.84
06:51:28|5831.35
06:51:30|5831.35
06:51:30|5831.35
06:51:31|5831.35
06:51:33|5831.13
06:51:34|5831.54
06:51:36|5830.83
06:51:37|5821.24
06:51:39|5819.49
06:51:40|5817.97
06:51:41|5817.97
06:51:42|5817.31
06:51:43|5817.31
06:51:44|5817.31
06:51:46|5826.89
06:51:47|5818.11
06:51:48|5818.11
06:51:49|5812.
06:51:50|5806.77
06:51:52|5805.92
06:51:52|5806.01
06:51:54|5804.96
06:51:54|5804.96
06:51:55|5804.96
06:51:56|5804.96
06:51:57|5800.01
06:51:58|5800.01
06:52:00|5806.84
06:52:00|5807.6
06:52:01|5790.56
06:52:02|5807.48
06:52:03|5807.48
06:52:04|5807.48
06:52:05|5807.48
06:52:07|5781.28
06:52:07|5776.69
06:52:08|5776.69
06:52:09|5776.69
06:52:10|5776.69
06:52:11|5789.26
06:52:12|5789.26
06:52:13|5798.08
06:52:14|5798.08
06:52:15|5798.08
06:52:16|5798.08
06:52:17|5791.82
06:52:18|5789.5
06:52:19|5789.5
06:52:20|5789.5
06:52:22|5790.4
06:52:22|5792.53
06:52:23|5791.12
06:52:24|5791.12
06:52:25|5789.26
06:52:26|5786.34
06:52:27|5786.02
06:52:28|5786.02
06:52:30|5786.02
06:52:30|5785.23
06:52:31|5785.23
06:52:32|5785.23
06:52:34|5788.34
06:52:36|5777.13
06:52:38|5777.13
06:52:38|5792.73
06:52:39|5792.73
06:52:40|5792.73
06:52:42|5792.73
06:52:43|5792.73
06:52:45|5792.73
06:52:46|5790.12
06:52:47|5790.12
06:52:48|5790.12
06:52:49|5790.12
06:52:50|5790.12
06:52:51|5790.12
06:52:53|5790.12
06:52:54|5790.12
06:52:55|5790.12
06:52:57|5776.5
06:52:57|5773.49
06:52:58|5773.49
06:52:59|5773.49
06:53:00|5773.49
06:53:01|5775.99
06:53:02|5775.99
06:53:03|5780.16
06:53:04|5784.18
06:53:06|5777.84
06:53:07|5777.84
06:53:08|5777.84
06:53:09|5783.9
06:53:10|5789.86
06:53:11|5788.8
06:53:12|5781.01
06:53:13|5778.21
06:53:14|5778.21
06:53:15|5781.45
06:53:16|5781.45
06:53:17|5779.2
06:53:18|5776.79
06:53:19|5779.19
06:53:21|5835.06
06:53:22|5796.43
06:53:23|5794.15
06:53:24|5791.26
06:53:25|5791.26
06:53:26|5791.26
06:53:27|5791.26
06:53:28|5791.26
06:53:29|5795.68
06:53:30|5795.68
06:53:32|5792.27
06:53:33|5789.44
06:53:34|5791.69
06:53:36|5799.5
06:53:36|5802.74
06:53:38|5802.5
06:53:40|5803.49
06:53:41|5805.76
06:53:43|5805.85
06:53:43|5800.
06:53:44|5800.92
06:53:46|5800.92
06:53:47|5800.92
06:53:48|5800.92
06:53:49|5814.31
06:53:50|5814.31
06:53:51|5814.31
06:53:52|5814.31
06:53:53|5814.31
06:53:54|5801.94
06:53:55|5801.94
06:53:56|5807.08
06:53:57|5807.08
06:53:59|5806.02
06:54:00|5799.96
06:54:01|5799.96
06:54:02|5799.96
06:54:03|5799.96
06:54:04|5805.
06:54:05|5805.
06:54:06|5805.
06:54:07|5805.
06:54:08|5807.47
06:54:09|5807.47
06:54:10|5807.47
06:54:11|5807.47
06:54:12|5807.47
06:54:13|5807.47
06:54:14|5807.47
06:54:15|5807.68
06:54:16|5810.3
06:54:17|5810.3
06:54:18|5810.3
06:54:19|5810.3
06:54:21|5814.1
06:54:21|5814.64
06:54:23|5818.41
06:54:25|5812.99
06:54:25|5812.99
06:54:26|5807.03
06:54:27|5802.54
06:54:28|5803.02
06:54:29|5802.2
06:54:31|5811.64
06:54:33|5811.89
06:54:34|5811.89
06:54:36|5811.89
06:54:36|5811.89
06:54:37|5811.89
06:54:39|5803.69
06:54:41|5803.69
06:54:41|5803.69
06:54:43|5803.69
06:54:43|5810.89
06:54:44|5810.89
06:54:46|5811.38
06:54:47|5807.38
06:54:47|5807.38
06:54:48|5807.38
06:54:49|5807.38
06:54:50|5807.38
06:54:52|5807.38
06:54:53|5796.76
06:54:53|5796.76
06:54:55|5797.
06:54:56|5795.83
06:54:56|5807.72
06:54:58|5805.48
06:54:59|5795.68
06:54:59|5794.05
06:55:00|5794.05
06:55:01|5794.05
06:55:04|5794.05
06:55:05|5788.29
06:55:06|5788.29
06:55:07|5784.84
06:55:08|5784.84
06:55:09|5784.84
06:55:10|5794.05
06:55:11|5794.05
06:55:13|5794.05
06:55:14|5794.05
06:55:15|5794.05
06:55:16|5780.32
06:55:17|5774.03
06:55:18|5787.77
06:55:19|5774.91
06:55:20|5778.8
06:55:21|5778.8
06:55:22|5777.83
06:55:23|5767.27
06:55:24|5762.18
06:55:25|5765.07
06:55:27|5774.75
06:55:27|5772.13
06:55:28|5772.7
06:55:30|5770.74
06:55:30|5770.74
06:55:32|5770.74
06:55:32|5770.74
06:55:33|5766.92
06:55:34|5764.13
06:55:36|5763.45
06:55:37|5762.27
06:55:39|5762.27
06:55:39|5760.53
06:55:40|5760.53
06:55:41|5760.53
06:55:43|5760.53
06:55:44|5761.5
06:55:45|5751.7
06:55:47|5750.
06:55:49|5750.
06:55:49|5748.2
06:55:51|5747.42
06:55:51|5747.52
06:55:53|5742.99
06:55:53|5746.49
06:55:54|5746.49
06:55:56|5752.99
06:55:57|5755.49
06:55:57|5755.49
06:55:58|5752.1
06:56:00|5752.1
06:56:01|5758.13
06:56:02|5758.06
06:56:02|5756.
06:56:04|5756.31
06:56:04|5752.88
06:56:06|5753.62
06:56:07|5753.62
06:56:09|5750.
06:56:09|5751.08
06:56:11|5744.75
06:56:11|5744.75
06:56:13|5744.75
06:56:13|5744.75
06:56:14|5744.75
06:56:15|5744.75
06:56:16|5737.62
06:56:18|5737.86
06:56:18|5744.91
06:56:20|5744.91
06:56:20|5744.91
06:56:22|5752.21
06:56:23|5752.21
06:56:23|5752.12
06:56:25|5752.12
06:56:26|5749.8
06:56:27|5749.69
06:56:28|5749.12
06:56:29|5749.4
06:56:30|5752.66
06:56:30|5753.88
06:56:33|5758.92
06:56:33|5749.69
06:56:35|5759.8
06:56:36|5759.8
06:56:37|5747.21
06:56:39|5763.93
06:56:41|5745.47
06:56:42|5765.54
06:56:43|5765.54
06:56:45|5765.54
06:56:46|5772.98
06:56:47|5770.49
06:56:48|5768.66
06:56:49|5760.27
06:56:50|5759.98
06:56:51|5774.73
06:56:52|5774.73
06:56:53|5772.1
06:56:54|5759.91
06:56:55|5760.05
06:56:56|5759.68
06:56:57|5774.71
06:56:58|5761.49
06:56:59|5761.49
06:57:00|5774.7
06:57:01|5774.7
06:57:02|5757.87
06:57:03|5774.38
06:57:04|5769.15
06:57:05|5769.15
06:57:07|5771.59
06:57:08|5766.92
06:57:09|5758.83
06:57:10|5755.53
06:57:11|5752.56
06:57:12|5755.45
06:57:13|5749.62
06:57:14|5749.62
06:57:15|5754.97
06:57:16|5754.97
06:57:17|5748.67
06:57:19|5747.66
06:57:19|5754.63
06:57:20|5743.46
06:57:21|5743.51
06:57:23|5737.7
06:57:24|5737.7
06:57:24|5737.7
06:57:25|5747.61
06:57:26|5747.61
06:57:27|5747.61
06:57:28|5747.02
06:57:29|5748.37
06:57:30|5748.37
06:57:32|5748.37
06:57:32|5739.9
06:57:34|5739.9
06:57:34|5743.04
06:57:36|5743.04
06:57:37|5743.04
06:57:38|5743.04
06:57:40|5743.04
06:57:41|5743.04
06:57:41|5743.04
06:57:42|5743.04
06:57:44|5743.04
06:57:45|5743.93
06:57:46|5743.2
06:57:48|5743.2
06:57:48|5743.2
06:57:49|5743.2
06:57:51|5743.2
06:57:52|5743.2
06:57:53|5736.83
06:57:54|5736.83
06:57:55|5731.32
06:57:56|5731.32
06:57:57|5731.32
06:57:58|5731.32
06:57:59|5731.32
06:58:00|5731.32
06:58:02|5731.32
06:58:03|5731.11
06:58:04|5731.68
06:58:06|5731.68
06:58:07|5731.68
06:58:08|5731.68
06:58:09|5731.57
06:58:10|5731.81
06:58:11|5731.81
06:58:12|5731.81
06:58:13|5735.6
06:58:14|5735.6
06:58:15|5735.6
06:58:15|5735.6
06:58:17|5735.6
06:58:18|5735.6
06:58:19|5735.6
06:58:19|5735.6
06:58:21|5735.6
06:58:21|5735.6
06:58:24|5735.6
06:58:24|5737.79
06:58:26|5737.79
06:58:27|5735.6
06:58:28|5735.6
06:58:29|5742.22
06:58:30|5742.22
06:58:31|5742.22
06:58:32|5742.22
06:58:33|5742.22
06:58:34|5731.54
06:58:35|5731.54
06:58:36|5731.54
06:58:38|5731.54
06:58:39|5731.54
06:58:41|5742.65
06:58:43|5742.65
06:58:44|5742.65
06:58:45|5742.65
06:58:46|5736.2
06:58:47|5743.16
06:58:48|5741.36
06:58:49|5741.38
06:58:50|5741.38
06:58:51|5741.38
06:58:52|5746.26
06:58:53|5746.26
06:58:54|5744.95
06:58:55|5735.31
06:58:56|5735.31
06:58:57|5735.31
06:58:59|5739.61
06:58:59|5739.61
06:59:00|5739.61
06:59:02|5739.61
06:59:03|5745.47
06:59:03|5724.11
06:59:05|5724.11
06:59:06|5724.11
06:59:07|5724.11
06:59:08|5724.11
06:59:10|5724.11
06:59:10|5724.11
06:59:12|5724.11
06:59:14|5724.11
06:59:14|5724.11
06:59:15|5724.11
06:59:16|5724.11
06:59:17|5743.24
06:59:18|5743.24
06:59:20|5743.24
06:59:21|5745.75
06:59:22|5745.75
06:59:23|5745.75
06:59:24|5745.75
06:59:25|5745.75
06:59:26|5745.75
06:59:27|5745.75
06:59:29|5745.75
06:59:30|5745.75
06:59:30|5743.12
06:59:32|5748.72
06:59:33|5748.72
06:59:33|5742.96
06:59:34|5745.78
06:59:36|5745.78
06:59:37|5745.78
06:59:38|5745.78
06:59:39|5745.78
06:59:41|5745.78
06:59:43|5745.78
06:59:44|5745.01
06:59:45|5745.01
06:59:47|5740.32
06:59:47|5740.32
06:59:48|5740.3
06:59:50|5740.3
06:59:52|5744.
06:59:53|5744.
06:59:53|5744.
06:59:55|5743.46
06:59:56|5743.46
06:59:57|5743.66
06:59:58|5743.66
06:59:59|5740.3
07:00:00|5742.28
07:00:00|5742.28
07:00:03|5742.28
07:00:04|5744.71
07:00:05|5744.71
07:00:07|5744.7
07:00:09|5744.71
07:00:09|5744.71
07:00:10|5744.71
07:00:12|5736.77
07:00:13|5736.77
07:00:15|5743.99
07:00:15|5737.15
07:00:17|5737.15
07:00:17|5726.97
07:00:19|5726.97
07:00:20|5726.97
07:00:21|5726.97
07:00:22|5726.97
07:00:23|5726.97
07:00:24|5726.97
07:00:25|5726.97
07:00:26|5726.97
07:00:27|5726.97
07:00:28|5730.92
07:00:29|5722.71
07:00:30|5715.54
07:00:31|5715.
07:00:32|5710.92
07:00:33|5709.35
07:00:34|5709.35
07:00:35|5709.35
07:00:36|5709.35
07:00:37|5720.58
07:00:38|5720.58
07:00:39|5720.58
07:00:40|5719.02
07:00:41|5719.59
07:00:43|5719.59
07:00:45|5719.59
07:00:45|5719.59
07:00:47|5711.3
07:00:48|5711.3
07:00:49|5703.04
07:00:50|5712.8
07:00:52|5712.8
07:00:53|5712.8
07:00:55|5700.14
07:00:55|5700.
07:00:56|5700.
07:00:58|5697.78
07:00:59|5695.18
07:01:00|5695.18
07:01:01|5695.18
07:01:02|5695.
07:01:02|5695.
07:01:04|5695.
07:01:05|5695.
07:01:06|5700.96
07:01:07|5700.96
07:01:09|5704.99
07:01:09|5683.92
07:01:10|5680.98
07:01:11|5680.98
07:01:13|5680.98
07:01:13|5680.98
07:01:15|5680.98
07:01:15|5680.98
07:01:16|5680.98
07:01:18|5680.98
07:01:19|5680.98
07:01:20|5680.98
07:01:21|5680.98
07:01:22|5680.98
07:01:23|5680.98
07:01:24|5684.89
07:01:25|5690.74
07:01:26|5685.31
07:01:27|5685.31
07:01:28|5690.79
07:01:29|5690.79
07:01:30|5690.79
07:01:31|5690.79
07:01:32|5690.79
07:01:33|5691.75
07:01:34|5691.35
07:01:35|5699.07
07:01:36|5699.05
07:01:37|5699.05
07:01:38|5699.05
07:01:40|5699.05
07:01:40|5694.23
07:01:41|5690.
07:01:42|5690.
07:01:44|5691.3
07:01:46|5691.3
07:01:47|5691.3
07:01:48|5686.45
07:01:49|5680.02
07:01:50|5680.02
07:01:52|5679.98
07:01:52|5679.98
07:01:54|5679.98
07:01:55|5689.07
07:01:56|5688.15
07:01:57|5688.15
07:01:58|5688.15
07:01:59|5687.38
07:02:00|5675.79
07:02:01|5675.79
07:02:01|5675.33
07:02:03|5675.33
07:02:05|5674.96
07:02:05|5674.96
07:02:06|5674.96
07:02:08|5674.96
07:02:09|5679.47
07:02:09|5676.26
07:02:11|5670.03
07:02:12|5670.1
07:02:13|5667.
07:02:13|5675.2
07:02:15|5675.2
07:02:16|5674.43
07:02:17|5656.72
07:02:18|5656.72
07:02:19|5656.72
07:02:20|5656.72
07:02:21|5673.73
07:02:23|5672.91
07:02:24|5672.91
07:02:26|5672.91
07:02:27|5672.91
07:02:28|5650.
07:02:28|5650.
07:02:31|5650.
07:02:31|5664.99
07:02:33|5657.75
07:02:34|5657.75
07:02:35|5657.75
07:02:36|5657.75
07:02:37|5657.75
07:02:38|5657.75
07:02:39|5662.05
07:02:40|5662.05
07:02:41|5662.05
07:02:42|5662.05
07:02:43|5662.05
07:02:45|5662.43
07:02:46|5662.15
07:02:47|5662.15
07:02:49|5659.06
07:02:50|5655.31
07:02:51|5650.
07:02:52|5649.72
07:02:54|5649.72
07:02:54|5646.56
07:02:55|5650.37
07:02:56|5650.37
07:02:58|5644.61
07:02:58|5642.16
07:02:59|5647.4
07:03:00|5647.4
07:03:01|5642.65
07:03:02|5647.93
07:03:03|5648.62
07:03:04|5648.62
07:03:06|5642.
07:03:07|5648.12
07:03:08|5648.12
07:03:09|5648.12
07:03:11|5637.69
07:03:12|5637.69
07:03:13|5642.82
07:03:14|5642.82
07:03:16|5636.4
07:03:17|5640.04
07:03:18|5640.04
07:03:19|5638.19
07:03:20|5620.
07:03:21|5637.03
07:03:23|5635.94
07:03:24|5620.01
07:03:25|5636.09
07:03:25|5637.36
07:03:27|5639.98
07:03:28|5639.98
07:03:29|5639.98
07:03:30|5639.98
07:03:31|5639.98
07:03:32|5641.58
07:03:33|5647.31
07:03:34|5643.9
07:03:35|5650.
07:03:36|5649.51
07:03:37|5644.35
07:03:38|5654.11
07:03:39|5654.66
07:03:40|5654.66
07:03:41|5654.3
07:03:42|5654.34
07:03:42|5654.36
07:03:44|5654.36
07:03:46|5654.36
07:03:47|5654.36
07:03:48|5654.36
07:03:49|5654.36
07:03:51|5654.36
07:03:53|5654.36
07:03:54|5654.36
07:03:55|5654.36
07:03:56|5654.36
07:03:58|5661.8
07:03:58|5661.8
07:03:59|5661.8
07:04:00|5661.8
07:04:01|5661.8
07:04:03|5661.8
07:04:03|5658.93
07:04:04|5659.04
07:04:06|5659.04
07:04:07|5669.29
07:04:08|5664.81
07:04:09|5661.4
07:04:11|5668.71
07:04:13|5665.35
07:04:15|5672.13
07:04:15|5672.14
07:04:16|5672.13
07:04:18|5672.14
07:04:19|5677.51
07:04:20|5677.68
07:04:21|5677.64
07:04:22|5679.87
07:04:23|5680.09
07:04:24|5685.56
07:04:25|5685.56
07:04:26|5685.73
07:04:27|5685.73
07:04:28|5690.39
07:04:29|5698.49
07:04:30|5694.38
07:04:31|5694.38
07:04:32|5694.38
07:04:33|5691.32
07:04:34|5691.32
07:04:35|5694.48
07:04:36|5694.84
07:04:37|5694.84
07:04:38|5699.05
07:04:39|5699.05
07:04:40|5699.05
07:04:41|5699.05
07:04:42|5700.68
07:04:43|5700.68
07:04:44|5699.36
07:04:45|5710.41
07:04:46|5699.48
07:04:47|5699.48
07:04:49|5705.95
07:04:51|5701.95
07:04:51|5706.01
07:04:53|5704.72
07:04:55|5708.92
07:04:56|5714.36
07:04:57|5714.36
07:04:58|5714.34
07:04:59|5714.35
07:05:00|5714.3
07:05:01|5714.35
07:05:02|5716.52
07:05:03|5716.52
07:05:04|5721.92
07:05:05|5716.52
07:05:06|5716.52
07:05:07|5714.76
07:05:09|5712.88
07:05:11|5712.15
07:05:11|5712.15
07:05:13|5712.15
07:05:13|5712.07
07:05:14|5712.07
07:05:15|5712.07
07:05:17|5712.07
07:05:18|5712.07
07:05:18|5712.07
07:05:19|5712.07
07:05:21|5712.07
07:05:23|5712.07
07:05:24|5713.53
07:05:25|5713.53
07:05:26|5713.53
07:05:27|5706.49
07:05:28|5706.49
07:05:29|5706.49
07:05:30|5713.43
07:05:32|5713.43
07:05:33|5713.53
07:05:34|5713.53
07:05:35|5713.53
07:05:36|5713.53
07:05:37|5713.53
07:05:38|5713.53
07:05:39|5713.53
07:05:40|5712.88
07:05:41|5705.39
07:05:42|5705.51
07:05:43|5712.21
07:05:44|5712.21
07:05:45|5711.05
07:05:46|5711.05
07:05:48|5711.84
07:05:48|5706.09
07:05:51|5706.06
07:05:51|5700.74
07:05:53|5705.09
07:05:53|5700.74
07:05:54|5700.
07:05:56|5700.
07:05:56|5700.24
07:05:57|5700.49
07:05:58|5700.42
07:05:59|5700.42
07:06:01|5700.
07:06:01|5699.29
07:06:02|5699.29
07:06:03|5699.29
07:06:04|5699.29
07:06:05|5699.29
07:06:06|5692.18
07:06:07|5692.18
07:06:08|5691.02
07:06:09|5701.56
07:06:11|5702.01
07:06:12|5702.01
07:06:13|5702.01
07:06:14|5702.01
07:06:15|5702.01
07:06:17|5702.01
07:06:18|5702.01
07:06:19|5696.27
07:06:20|5696.27
07:06:21|5693.29
07:06:22|5693.29
07:06:23|5693.29
07:06:24|5692.18
07:06:25|5692.18
07:06:26|5692.18
07:06:27|5692.18
07:06:28|5696.05
07:06:29|5696.05
07:06:30|5689.18
07:06:31|5688.74
07:06:32|5690.27
07:06:33|5687.03
07:06:35|5687.03
07:06:36|5687.03
07:06:37|5691.67
07:06:38|5692.32
07:06:39|5687.18
07:06:40|5687.18
07:06:41|5692.42
07:06:42|5692.42
07:06:43|5687.3
07:06:44|5687.17
07:06:45|5685.57
07:06:47|5685.57
07:06:49|5690.19
07:06:50|5690.5
07:06:51|5690.5
07:06:52|5690.5
07:06:54|5690.5
07:06:55|5690.5
07:06:56|5690.5
07:06:57|5690.5
07:06:59|5686.9
07:06:59|5686.9
07:07:00|5688.52
07:07:01|5679.13
07:07:02|5686.73
07:07:04|5684.4
07:07:05|5684.4
07:07:06|5684.4
07:07:07|5682.25
07:07:08|5682.25
07:07:09|5682.25
07:07:10|5682.25
07:07:11|5682.25
07:07:12|5682.25
07:07:13|5682.25
07:07:14|5682.25
07:07:15|5682.25
07:07:16|5682.25
07:07:17|5669.44
07:07:18|5669.44
07:07:19|5669.44
07:07:20|5668.1
07:07:21|5668.1
07:07:23|5668.1
07:07:24|5668.1
07:07:25|5668.1
07:07:26|5668.1
07:07:28|5670.
07:07:29|5670.
07:07:30|5670.
07:07:31|5670.
07:07:32|5664.82
07:07:32|5664.82
07:07:34|5664.82
07:07:35|5664.53
07:07:36|5664.53
07:07:37|5664.77
07:07:38|5720.41
07:07:40|5720.41
07:07:41|5671.59
07:07:42|5671.59
07:07:43|5667.85
07:07:44|5664.15
07:07:45|5664.15
07:07:46|5664.15
07:07:47|5664.15
07:07:48|5660.
07:07:50|5660.2
07:07:50|5660.2
07:07:52|5660.2
07:07:52|5664.53
07:07:54|5664.53
07:07:55|5667.87
07:07:56|5667.87
07:07:57|5667.87
07:07:58|5667.87
07:07:59|5667.87
07:08:00|5667.87
07:08:01|5667.87
07:08:03|5666.92
07:08:03|5666.92
07:08:06|5666.92
07:08:06|5666.92
07:08:07|5666.92
07:08:09|5667.87
07:08:10|5667.87
07:08:11|5654.46
07:08:12|5656.59
07:08:13|5656.57
07:08:14|5656.57
07:08:15|5650.
07:08:16|5650.
07:08:17|5651.24
07:08:19|5646.26
07:08:20|5646.57
07:08:21|5656.37
07:08:22|5647.77
07:08:24|5642.73
07:08:25|5640.
07:08:26|5640.15
07:08:27|5636.41
07:08:28|5636.4
07:08:29|5636.4
07:08:30|5636.4
07:08:31|5636.4
07:08:31|5631.
07:08:33|5630.
07:08:34|5624.
07:08:35|5624.
07:08:36|5642.75
07:08:37|5642.75
07:08:38|5642.75
07:08:39|5640.35
07:08:40|5640.35
07:08:40|5638.84
07:08:42|5638.28
07:08:43|5637.54
07:08:44|5637.54
07:08:45|5634.44
07:08:45|5634.9
07:08:47|5634.9
07:08:48|5634.61
07:08:49|5634.89
07:08:50|5634.06
07:08:51|5634.06
07:08:53|5634.06
07:08:53|5633.86
07:08:55|5633.86
07:08:57|5633.86
07:08:57|5634.89
07:08:59|5634.49
07:09:00|5632.43
07:09:01|5622.96
07:09:02|5622.96
07:09:03|5622.95
07:09:03|5622.95
07:09:05|5622.95
07:09:06|5622.25
07:09:07|5622.25
07:09:08|5622.25
07:09:09|5622.25
07:09:09|5622.25
07:09:12|5622.25
07:09:12|5622.25
07:09:13|5638.17
07:09:15|5640.98
07:09:16|5642.31
07:09:17|5642.31
07:09:18|5642.31
07:09:19|5644.23
07:09:20|5644.23
07:09:21|5644.23
07:09:23|5644.23
07:09:24|5644.23
07:09:25|5633.25
07:09:26|5637.8
07:09:27|5637.8
07:09:28|5637.8
07:09:30|5638.22
07:09:31|5633.8
07:09:31|5632.02
07:09:33|5632.04
07:09:33|5631.72
07:09:34|5626.26
07:09:35|5626.26
07:09:36|5626.26
07:09:38|5629.33
07:09:39|5629.33
07:09:39|5626.26
07:09:41|5622.76
07:09:42|5630.56
07:09:43|5620.17
07:09:44|5631.72
07:09:45|5631.72
07:09:46|5620.32
07:09:46|5620.32
07:09:47|5620.3
07:09:49|5620.3
07:09:49|5620.3
07:09:50|5616.
07:09:52|5613.88
07:09:53|5612.44
07:09:54|5610.16
07:09:55|5629.2
07:09:56|5613.63
07:09:57|5613.63
07:09:58|5610.02
07:10:00|5609.99
07:10:01|5609.99
07:10:01|5611.95
07:10:02|5611.83
07:10:03|5611.83
07:10:04|5611.83
07:10:07|5612.99
07:10:07|5612.99
07:10:08|5612.91
07:10:09|5612.91
07:10:10|5609.58
07:10:11|5600.1
07:10:12|5607.65
07:10:14|5602.57
07:10:15|5613.9
07:10:17|5613.9
07:10:17|5610.75
07:10:19|5610.75
07:10:21|5612.14
07:10:21|5612.14
07:10:23|5602.56
07:10:24|5610.7
07:10:25|5609.4
07:10:26|5609.4
07:10:27|5609.4
07:10:28|5610.25
07:10:29|5610.25
07:10:30|5610.25
07:10:32|5600.
07:10:33|5600.43
07:10:34|5599.99
07:10:35|5606.51
07:10:36|5599.
07:10:37|5593.
07:10:38|5593.
07:10:39|5593.
07:10:40|5598.96
07:10:41|5593.49
07:10:42|5592.86
07:10:43|5592.86
07:10:44|5592.86
07:10:45|5597.95
07:10:46|5597.95
07:10:47|5596.56
07:10:48|5595.59
07:10:49|5590.5
07:10:50|5590.49
07:10:51|5584.71
07:10:52|5581.32
07:10:54|5579.37
07:10:55|5575.
07:10:56|5580.4
07:10:57|5580.32
07:10:58|5580.32
07:10:59|5580.32
07:11:00|5588.67
07:11:02|5588.67
07:11:03|5580.77
07:11:04|5580.77
07:11:06|5580.77
07:11:07|5580.77
07:11:07|5580.77
07:11:10|5580.77
07:11:10|5597.56
07:11:11|5597.56
07:11:12|5597.56
07:11:14|5598.46
07:11:15|5598.46
07:11:16|5598.72
07:11:17|5598.72
07:11:18|5598.72
07:11:19|5598.72
07:11:20|5597.56
07:11:21|5597.56
07:11:22|5599.
07:11:23|5599.
07:11:24|5599.
07:11:25|5599.
07:11:26|5599.
07:11:27|5599.
07:11:29|5610.75
07:11:30|5610.75
07:11:31|5610.75
07:11:32|5610.75
07:11:33|5610.75
07:11:34|5610.75
07:11:35|5610.75
07:11:36|5605.56
07:11:37|5605.89
07:11:38|5598.72
07:11:39|5599.
07:11:40|5602.59
07:11:41|5604.86
07:11:42|5597.
07:11:43|5597.
07:11:44|5597.
07:11:45|5602.32
07:11:46|5596.08
07:11:47|5596.08
07:11:48|5596.08
07:11:49|5608.81
07:11:50|5608.81
07:11:51|5584.63
07:11:52|5584.63
07:11:54|5584.63
07:11:56|5584.63
07:11:56|5599.7
07:11:57|5599.7
07:11:58|5599.7
07:12:00|5599.7
07:12:02|5599.7
07:12:03|5599.99
07:12:04|5599.44
07:12:06|5600.
07:12:07|5641.03
07:12:08|5641.03
07:12:08|5641.03
07:12:10|5641.03
07:12:11|5641.03
07:12:11|5635.99
07:12:13|5635.99
07:12:14|5642.87
07:12:14|5620.91
07:12:16|5616.05
07:12:17|5616.05
07:12:18|5616.05
07:12:18|5616.05
07:12:19|5616.05
07:12:21|5616.05
07:12:21|5628.9
07:12:22|5628.9
07:12:24|5628.9
07:12:24|5628.9
07:12:26|5628.9
07:12:26|5628.9
07:12:28|5628.9
07:12:29|5628.9
07:12:30|5628.9
07:12:31|5626.82
07:12:32|5617.1
07:12:33|5617.1
07:12:35|5628.4
07:12:35|5621.22
07:12:36|5621.22
07:12:38|5621.22
07:12:39|5616.39
07:12:40|5616.39
07:12:41|5616.66
07:12:42|5612.4
07:12:43|5626.69
07:12:44|5612.39
07:12:46|5614.58
07:12:47|5614.58
07:12:48|5614.58
07:12:49|5614.58
07:12:50|5614.58
07:12:51|5610.49
07:12:52|5608.19
07:12:53|5613.
07:12:54|5605.42
07:12:55|5601.27
07:12:57|5600.04
07:12:59|5600.11
07:12:59|5600.11
07:13:00|5600.11
07:13:02|5600.11
07:13:03|5600.11
07:13:04|5600.57
07:13:05|5607.83
07:13:06|5607.83
07:13:07|5607.83
07:13:08|5607.83
07:13:10|5607.83
07:13:11|5607.83
07:13:12|5607.83
07:13:14|5606.91
07:13:15|5606.91
07:13:16|5606.91
07:13:17|5606.91
07:13:17|5607.3
07:13:18|5606.94
07:13:21|5606.94
07:13:21|5606.94
07:13:22|5606.94
07:13:23|5606.94
07:13:24|5606.94
07:13:25|5606.94
07:13:26|5590.
07:13:27|5590.
07:13:28|5594.55
07:13:29|5594.55
07:13:30|5594.55
07:13:31|5594.55
07:13:33|5604.49
07:13:34|5595.57
07:13:35|5595.57
07:13:36|5595.57
07:13:37|5595.57
07:13:38|5594.41
07:13:40|5600.11
07:13:40|5598.35
07:13:41|5598.35
07:13:43|5598.35
07:13:44|5598.35
07:13:45|5598.35
07:13:46|5598.35
07:13:46|5598.35
07:13:48|5598.35
07:13:48|5598.35
07:13:49|5598.35
07:13:51|5598.35
07:13:51|5595.06
07:13:52|5595.06
07:13:53|5595.06
07:13:56|5595.06
07:13:56|5595.06
07:13:58|5595.06
07:14:00|5586.91
07:14:01|5586.91
07:14:02|5586.91
07:14:03|5600.08
07:14:05|5600.08
07:14:06|5600.08
07:14:08|5600.08
07:14:08|5600.08
07:14:10|5600.08
07:14:11|5591.72
07:14:13|5597.73
07:14:15|5597.73
07:14:16|5597.52
07:14:17|5597.52
07:14:18|5597.52
07:14:19|5597.52
07:14:20|5597.52
07:14:22|5597.52
07:14:23|5597.52
07:14:24|5597.52
07:14:24|5589.54
07:14:26|5589.54
07:14:27|5589.54
07:14:28|5589.54
07:14:29|5589.54
07:14:30|5590.81
07:14:32|5590.81
07:14:33|5590.81
07:14:33|5590.81
07:14:35|5590.81
07:14:35|5590.81
07:14:36|5590.85
07:14:38|5590.85
07:14:38|5590.85
07:14:39|5590.85
07:14:41|5590.85
07:14:41|5582.48
07:14:42|5582.48
07:14:43|5582.48
07:14:44|5582.48
07:14:46|5582.48
07:14:47|5582.48
07:14:47|5582.48
07:14:48|5582.48
07:14:50|5582.48
07:14:50|5590.29
07:14:51|5590.29
07:14:52|5579.75
07:14:53|5579.75
07:14:54|5579.12
07:14:57|5589.08
07:14:58|5589.08
07:14:59|5589.08
07:15:00|5589.08
07:15:01|5589.08
07:15:03|5580.
07:15:04|5580.
07:15:06|5580.
07:15:07|5590.29
07:15:08|5590.29
07:15:09|5590.31
07:15:11|5590.31
07:15:13|5595.
07:15:15|5597.95
07:15:16|5593.58
07:15:17|5593.58
07:15:19|5593.61
07:15:20|5593.61
07:15:22|5593.61
07:15:23|5593.61
07:15:24|5593.61
07:15:24|5599.31
07:15:25|5599.66
07:15:26|5589.84
07:15:28|5589.84
07:15:29|5589.84
07:15:30|5589.84
07:15:31|5589.84
07:15:32|5591.07
07:15:33|5581.04
07:15:34|5581.04
07:15:35|5581.04
07:15:36|5581.04
07:15:37|5581.04
07:15:38|5583.24
07:15:38|5584.21
07:15:40|5584.21
07:15:41|5570.
07:15:42|5570.
07:15:43|5570.
07:15:44|5570.
07:15:45|5570.
07:15:46|5570.
07:15:47|5570.
07:15:48|5570.
07:15:49|5570.
07:15:50|5590.78
07:15:51|5582.38
07:15:52|5585.6
07:15:53|5585.6
07:15:54|5585.6
07:15:55|5585.6
07:15:55|5585.6
07:15:58|5581.82
07:15:59|5581.82
07:16:00|5581.82
07:16:02|5576.78
07:16:03|5576.78
07:16:04|5576.78
07:16:06|5582.
07:16:07|5582.
07:16:08|5573.4
07:16:09|5573.92
07:16:09|5573.92
07:16:11|5573.92
07:16:12|5574.9
07:16:13|5574.9
07:16:14|5570.01
07:16:15|5574.4
07:16:15|5574.4
07:16:17|5574.4
07:16:18|5574.4
07:16:19|5561.37
07:16:20|5573.61
07:16:22|5573.16
07:16:22|5572.78
07:16:23|5572.78
07:16:25|5572.78
07:16:25|5572.29
07:16:27|5571.53
07:16:28|5571.53
07:16:29|5570.49
07:16:30|5570.49
07:16:31|5570.89
07:16:32|5574.88
07:16:32|5574.88
07:16:34|5573.85
07:16:35|5573.85
07:16:36|5573.85
07:16:37|5573.36
07:16:38|5574.22
07:16:39|5574.22
07:16:39|5585.53
07:16:41|5585.53
07:16:42|5584.31
07:16:42|5574.08
07:16:43|5573.96
07:16:46|5573.96
07:16:46|5573.96
07:16:47|5574.23
07:16:48|5574.32
07:16:49|5574.32
07:16:50|5574.94
07:16:51|5581.76
07:16:52|5581.76
07:16:54|5581.76
07:16:55|5581.76
07:16:56|5581.76
07:16:57|5581.76
07:16:59|5584.88
07:17:00|5584.88
07:17:01|5584.88
07:17:02|5584.88
07:17:04|5584.88
07:17:06|5584.88
07:17:07|5585.39
07:17:09|5585.6
07:17:10|5585.6
07:17:12|5585.6
07:17:13|5585.6
07:17:14|5585.6
07:17:16|5592.66
07:17:17|5592.66
07:17:18|5602.79
07:17:19|5591.51
07:17:20|5602.83
07:17:21|5601.89
07:17:23|5601.89
07:17:23|5601.89
07:17:25|5601.89
07:17:26|5591.25
07:17:27|5599.21
07:17:28|5599.21
07:17:28|5597.44
07:17:30|5597.44
07:17:31|5597.44
07:17:32|5596.56
07:17:33|5598.26
07:17:34|5598.26
07:17:35|5598.26
07:17:36|5598.26
07:17:36|5598.26
07:17:38|5598.26
07:17:39|5598.26
07:17:40|5598.26
07:17:41|5598.26
07:17:42|5598.26
07:17:43|5598.26
07:17:44|5598.26
07:17:45|5598.26
07:17:46|5598.26
07:17:47|5594.66
07:17:48|5594.66
07:17:49|5601.34
07:17:50|5601.34
07:17:51|5601.34
07:17:52|5601.34
07:17:53|5601.34
07:17:53|5601.34
07:17:55|5601.34
07:17:56|5601.34
07:17:57|5601.34
07:17:58|5601.34
07:17:58|5595.5
07:17:59|5595.5
07:18:01|5595.5
07:18:02|5595.5
07:18:03|5607.2
07:18:05|5607.2
07:18:05|5607.2
07:18:06|5607.2
07:18:08|5598.81
07:18:10|5601.69
07:18:11|5601.95
07:18:12|5615.14
07:18:13|5615.14
07:18:15|5601.74
07:18:15|5612.07
07:18:17|5601.69
07:18:18|5601.71
07:18:19|5597.63
07:18:20|5597.63
07:18:21|5597.63
07:18:22|5597.16
07:18:23|5597.16
07:18:24|5605.61
07:18:26|5605.61
07:18:26|5599.24
07:18:27|5605.78
07:18:29|5598.37
07:18:29|5598.37
07:18:31|5598.37
07:18:32|5605.81
07:18:33|5605.81
07:18:34|5598.35
07:18:35|5605.61
07:18:36|5605.61
07:18:37|5605.61
07:18:38|5605.61
07:18:39|5605.61
07:18:40|5605.61
07:18:41|5605.61
07:18:42|5605.61
07:18:43|5605.61
07:18:44|5605.61
07:18:45|5604.06
07:18:46|5603.78
07:18:47|5603.78
07:18:48|5598.37
07:18:49|5596.56
07:18:50|5596.56
07:18:51|5602.15
07:18:52|5602.15
07:18:53|5602.15
07:18:54|5602.15
07:18:55|5602.15
07:18:56|5602.15
07:18:57|5602.15
07:18:58|5602.15
07:18:59|5602.15
07:19:00|5601.29
07:19:02|5601.29
07:19:03|5601.29
07:19:03|5598.26
07:19:05|5601.31
07:19:05|5591.24
07:19:07|5591.24
07:19:08|5591.24
07:19:09|5591.24
07:19:10|5591.24
07:19:12|5591.24
07:19:12|5591.24
07:19:14|5591.24
07:19:14|5586.84
07:19:16|5585.56
07:19:17|5585.56
07:19:18|5585.56
07:19:19|5585.56
07:19:20|5585.56
07:19:21|5585.56
07:19:22|5587.4
07:19:23|5587.4
07:19:25|5591.7
07:19:26|5591.7
07:19:28|5591.7
07:19:29|5591.7
07:19:29|5591.7
07:19:31|5607.26
07:19:32|5607.26
07:19:34|5607.26
07:19:34|5607.26
07:19:35|5607.26
07:19:36|5607.26
07:19:37|5607.26
07:19:38|5607.26
07:19:39|5607.26
07:19:41|5607.26
07:19:41|5599.71
07:19:43|5592.72
07:19:44|5588.27
07:19:45|5586.19
07:19:46|5586.52
07:19:47|5586.52
07:19:48|5586.52
07:19:49|5586.52
07:19:50|5586.52
07:19:51|5586.52
07:19:52|5586.52
07:19:53|5586.52
07:19:54|5586.52
07:19:55|5586.52
07:19:56|5586.52
07:19:57|5586.52
07:19:58|5586.52
07:19:59|5589.81
07:20:00|5590.
07:20:02|5590.
07:20:02|5590.
07:20:05|5612.3
07:20:06|5598.83
07:20:07|5598.83
07:20:08|5596.09
07:20:10|5610.67
07:20:11|5610.67
07:20:12|5601.33
07:20:13|5601.33
07:20:14|5601.33
07:20:15|5601.33
07:20:16|5601.33
07:20:17|5601.33
07:20:19|5601.33
07:20:19|5601.33
07:20:21|5601.12
07:20:22|5601.12
07:20:22|5600.
07:20:23|5600.
07:20:24|5600.
07:20:26|5600.
07:20:27|5600.
07:20:28|5600.
07:20:29|5603.48
07:20:30|5603.48
07:20:31|5594.15
07:20:32|5600.
07:20:32|5600.
07:20:34|5600.
07:20:35|5600.
07:20:35|5600.
07:20:37|5600.
07:20:37|5599.64
07:20:39|5599.77
07:20:39|5599.77
07:20:40|5599.77
07:20:42|5599.77
07:20:43|5599.03
07:20:44|5599.03
07:20:46|5599.03
07:20:46|5599.03
07:20:47|5599.03
07:20:48|5590.
07:20:49|5590.
07:20:50|5590.
07:20:51|5600.
07:20:52|5600.
07:20:53|5600.
07:20:54|5601.96
07:20:55|5601.96
07:20:56|5601.96
07:20:58|5601.96
07:20:58|5601.96
07:20:59|5601.96
07:21:01|5601.96
07:21:02|5601.96
07:21:04|5601.96
07:21:05|5601.96
07:21:05|5601.96
07:21:06|5601.37
07:21:07|5601.37
07:21:09|5601.37
07:21:10|5601.37
07:21:11|5601.37
07:21:12|5601.37
07:21:13|5601.37
07:21:14|5601.37
07:21:15|5598.98
07:21:16|5598.98
07:21:18|5598.98
07:21:18|5598.98
07:21:19|5598.98
07:21:20|5598.98
07:21:21|5598.98
07:21:22|5598.98
07:21:23|5610.16
07:21:25|5610.16
07:21:25|5610.16
07:21:26|5610.16
07:21:27|5610.16
07:21:28|5610.16
07:21:29|5610.16
07:21:31|5610.16
07:21:32|5610.16
07:21:33|5610.16
07:21:34|5610.16
07:21:35|5610.16
07:21:36|5610.16
07:21:37|5610.16
07:21:38|5616.4
07:21:39|5617.13
07:21:40|5617.13
07:21:41|5617.13
07:21:42|5617.13
07:21:43|5617.95
07:21:44|5617.95
07:21:45|5617.6
07:21:46|5618.08
07:21:47|5619.99
07:21:48|5621.09
07:21:49|5624.53
07:21:50|5624.92
07:21:51|5625.04
07:21:52|5622.03
07:21:53|5622.41
07:21:54|5622.41
07:21:55|5622.41
07:21:56|5621.27
07:21:57|5621.27
07:21:58|5621.27
07:21:59|5618.64
07:22:00|5625.4
07:22:01|5626.55
07:22:02|5626.55
07:22:03|5626.55
07:22:05|5625.51
07:22:06|5626.79
07:22:08|5624.67
07:22:09|5627.71
07:22:09|5640.92
07:22:10|5630.75
07:22:12|5630.22
07:22:13|5617.07
07:22:15|5617.08
07:22:15|5617.08
07:22:16|5617.08
07:22:18|5617.08
07:22:19|5617.08
07:22:20|5646.63
07:22:22|5646.63
07:22:23|5646.63
07:22:24|5646.63
07:22:24|5646.63
07:22:26|5646.63
07:22:28|5646.63
07:22:29|5646.63
07:22:30|5632.01
07:22:31|5632.01
07:22:32|5632.01
07:22:34|5646.56
07:22:35|5640.19
07:22:35|5640.19
07:22:36|5646.49
07:22:37|5647.47
07:22:38|5647.44
07:22:39|5682.01
07:22:40|5672.89
07:22:41|5672.89
07:22:42|5672.28
07:22:44|5672.44
07:22:44|5672.44
07:22:45|5672.44
07:22:47|5667.22
07:22:48|5640.76
07:22:49|5640.76
07:22:50|5640.76
07:22:51|5640.76
07:22:52|5640.76
07:22:53|5640.76
07:22:54|5661.23
07:22:55|5661.23
07:22:56|5661.23
07:22:57|5661.23
07:22:58|5666.
07:22:59|5666.
07:23:00|5669.76
07:23:01|5669.76
07:23:02|5691.26
07:23:03|5696.23
07:23:05|5669.13
07:23:06|5669.45
07:23:06|5669.45
07:23:08|5669.45
07:23:09|5665.17
07:23:10|5665.17
07:23:11|5661.91
07:23:13|5661.91
07:23:15|5665.37
07:23:15|5675.98
07:23:17|5675.98
07:23:18|5662.88
07:23:20|5662.88
07:23:21|5662.88
07:23:22|5662.88
07:23:23|5662.88
07:23:24|5675.7
07:23:25|5675.7
07:23:27|5665.
07:23:28|5668.21
07:23:29|5661.38
07:23:30|5661.38
07:23:31|5674.05
07:23:32|5674.05
07:23:33|5667.35
07:23:35|5667.35
07:23:36|5667.35
07:23:37|5674.05
07:23:38|5674.05
07:23:39|5674.05
07:23:40|5672.57
07:23:41|5661.88
07:23:42|5672.57
07:23:43|5672.57
07:23:44|5672.57
07:23:45|5672.57
07:23:46|5661.9
07:23:47|5661.8
07:23:48|5661.8
07:23:49|5662.3
07:23:50|5662.3
07:23:51|5662.3
07:23:52|5660.65
07:23:53|5661.71
07:23:54|5660.
07:23:55|5660.
07:23:56|5660.
07:23:57|5653.64
07:23:58|5654.23
07:23:59|5661.65
07:24:00|5661.65
07:24:01|5661.9
07:24:02|5669.6
07:24:03|5669.6
07:24:04|5658.61
07:24:05|5658.61
07:24:07|5658.61
07:24:08|5671.61
07:24:09|5671.61
07:24:11|5657.5
07:24:12|5657.51
07:24:13|5657.51
07:24:14|5659.33
07:24:16|5658.76
07:24:17|5667.74
07:24:18|5667.74
07:24:20|5667.28
07:24:20|5667.73
07:24:22|5659.85
07:24:23|5667.75
07:24:24|5671.4
07:24:25|5671.4
07:24:26|5671.4
07:24:27|5669.4
07:24:28|5669.4
07:24:29|5669.4
07:24:30|5669.4
07:24:32|5665.78
07:24:33|5666.5
07:24:34|5679.97
07:24:35|5679.97
07:24:36|5679.97
07:24:37|5674.24
07:24:38|5674.24
07:24:39|5674.5
07:24:40|5682.54
07:24:41|5682.54
07:24:42|5673.98
07:24:43|5673.98
07:24:44|5673.98
07:24:45|5674.87
07:24:46|5674.87
07:24:47|5674.87
07:24:48|5670.12
07:24:49|5670.
07:24:50|5670.
07:24:51|5661.05
07:24:52|5661.05
07:24:53|5661.05
07:24:54|5670.
07:24:55|5669.98
07:24:56|5670.
07:24:57|5680.29
07:24:58|5678.02
07:24:59|5678.02
07:25:01|5678.02
07:25:02|5677.29
07:25:03|5672.83
07:25:04|5672.83
07:25:05|5677.3
07:25:06|5677.3
07:25:08|5677.3
07:25:08|5673.78
07:25:10|5673.78
07:25:11|5673.78
07:25:11|5678.57
07:25:13|5678.57
07:25:14|5678.57
07:25:14|5669.2
07:25:16|5669.2
07:25:17|5669.2
07:25:18|5669.2
07:25:18|5669.2
07:25:20|5673.84
07:25:21|5671.2
07:25:22|5671.2
07:25:23|5671.2
07:25:25|5671.2
07:25:25|5671.2
07:25:27|5677.02
07:25:27|5674.74
07:25:28|5674.74
07:25:29|5674.74
07:25:31|5674.74
07:25:31|5676.96
07:25:32|5676.96
07:25:33|5674.88
07:25:35|5674.88
07:25:36|5674.88
07:25:37|5674.88
07:25:38|5674.88
07:25:39|5674.88
07:25:40|5675.65
07:25:41|5676.
07:25:42|5676.
07:25:43|5676.62
07:25:44|5673.78
07:25:45|5669.4
07:25:46|5669.4
07:25:47|5669.4
07:25:49|5663.54
07:25:50|5673.71
07:25:51|5673.71
07:25:52|5673.71
07:25:53|5673.71
07:25:54|5673.71
07:25:55|5673.71
07:25:56|5673.71
07:25:57|5673.71
07:25:58|5673.71
07:26:00|5673.71
07:26:00|5673.71
07:26:02|5673.71
07:26:02|5680.65
07:26:04|5680.65
07:26:04|5680.65
07:26:05|5680.65
07:26:07|5680.65
07:26:07|5673.88
07:26:10|5673.88
07:26:11|5673.88
07:26:13|5673.88
07:26:13|5674.13
07:26:15|5670.75
07:26:16|5670.75
07:26:17|5670.75
07:26:18|5677.97
07:26:19|5677.97
07:26:20|5677.97
07:26:21|5677.97
07:26:22|5677.97
07:26:23|5677.97
07:26:24|5677.97
07:26:25|5677.97
07:26:26|5677.97
07:26:27|5678.27
07:26:28|5678.27
07:26:29|5678.27
07:26:30|5678.27
07:26:31|5678.27
07:26:33|5678.27
07:26:34|5678.27
07:26:35|5678.27
07:26:36|5678.27
07:26:38|5673.93
07:26:39|5676.09
07:26:39|5677.21
07:26:41|5680.24
07:26:41|5690.
07:26:42|5690.
07:26:45|5680.88
07:26:45|5683.41
07:26:46|5683.41
07:26:48|5683.41
07:26:48|5683.41
07:26:49|5683.41
07:26:50|5689.99
07:26:51|5684.62
07:26:52|5684.62
07:26:53|5684.62
07:26:54|5684.62
07:26:55|5688.26
07:26:56|5688.22
07:26:57|5688.22
07:26:58|5688.22
07:26:59|5684.95
07:27:00|5689.78
07:27:01|5689.78
07:27:02|5689.99
07:27:03|5685.34
07:27:04|5685.34
07:27:05|5688.26
07:27:06|5688.26
07:27:08|5678.59
07:27:08|5681.88
07:27:10|5681.88
07:27:12|5681.88
07:27:13|5681.88
07:27:15|5687.5
07:27:17|5689.99
07:27:18|5689.99
07:27:18|5689.15
07:27:19|5689.9
07:27:20|5690.
07:27:22|5689.31
07:27:22|5690.
07:27:24|5680.
07:27:24|5680.
07:27:25|5688.55
07:27:27|5688.55
07:27:28|5688.55
07:27:29|5686.07
07:27:29|5686.07
07:27:32|5686.07
07:27:32|5678.18
07:27:34|5678.18
07:27:34|5678.18
07:27:35|5678.18
07:27:36|5678.18
07:27:37|5684.39
07:27:39|5684.01
07:27:40|5685.69
07:27:40|5685.68
07:27:42|5685.68
07:27:42|5685.68
07:27:44|5683.43
07:27:44|5683.43
07:27:46|5683.29
07:27:47|5683.29
07:27:48|5681.19
07:27:49|5681.19
07:27:50|5681.19
07:27:51|5683.18
07:27:52|5683.18
07:27:53|5682.68
07:27:54|5682.68
07:27:56|5682.68
07:27:56|5682.68
07:27:57|5670.
07:27:58|5670.
07:28:00|5670.
07:28:00|5682.32
07:28:01|5670.01
07:28:02|5670.01
07:28:03|5667.61
07:28:04|5678.92
07:28:05|5667.53
07:28:06|5665.81
07:28:07|5665.81
07:28:09|5661.96
07:28:11|5661.96
07:28:13|5661.96
07:28:13|5677.58
07:28:15|5677.58
07:28:17|5678.23
07:28:19|5678.23
07:28:20|5678.23
07:28:20|5678.23
07:28:21|5680.45
07:28:23|5680.33
07:28:24|5669.08
07:28:24|5669.08
07:28:25|5677.39
07:28:27|5679.83
07:28:27|5679.93
07:28:29|5682.94
07:28:31|5683.17
07:28:32|5681.29
07:28:33|5681.29
07:28:35|5675.
07:28:36|5675.
07:28:37|5675.
07:28:38|5675.
07:28:39|5675.
07:28:40|5675.
07:28:41|5661.04
07:28:42|5661.04
07:28:43|5661.04
07:28:43|5670.91
07:28:45|5670.91
07:28:46|5670.91
07:28:47|5670.91
07:28:47|5670.91
07:28:49|5670.91
07:28:50|5670.91
07:28:51|5670.91
07:28:52|5684.93
07:28:53|5684.93
07:28:54|5684.93
07:28:54|5684.93
07:28:56|5684.93
07:28:56|5686.95
07:28:58|5689.61
07:28:59|5689.61
07:28:59|5699.77
07:29:01|5686.15
07:29:02|5686.15
07:29:02|5689.82
07:29:05|5690.74
07:29:06|5690.74
07:29:06|5677.19
07:29:07|5677.19
07:29:08|5677.19
07:29:10|5687.99
07:29:11|5684.4
07:29:13|5689.92
07:29:14|5689.92
07:29:16|5678.43
07:29:17|5678.43
07:29:18|5677.45
07:29:19|5689.24
07:29:21|5689.24
07:29:21|5681.96
07:29:22|5681.96
07:29:24|5681.96
07:29:26|5688.39
07:29:27|5670.62
07:29:27|5670.62
07:29:28|5675.62
07:29:30|5675.62
07:29:30|5675.56
07:29:32|5685.99
07:29:32|5685.99
07:29:34|5684.97
07:29:35|5684.97
07:29:35|5676.76
07:29:37|5676.76
07:29:38|5676.74
07:29:38|5676.74
07:29:40|5682.8
07:29:41|5670.
07:29:42|5670.
07:29:42|5671.48
07:29:43|5669.02
07:29:45|5669.02
07:29:46|5667.59
07:29:47|5667.59
07:29:48|5667.59
07:29:48|5667.59
07:29:50|5667.59
07:29:50|5667.59
07:29:52|5667.59
07:29:52|5679.11
07:29:53|5679.11
07:29:54|5679.11
07:29:55|5679.11
07:29:56|5679.11
07:29:57|5679.11
07:29:58|5679.11
07:29:59|5679.11
07:30:00|5672.23
07:30:02|5672.23
07:30:03|5672.23
07:30:05|5672.22
07:30:06|5672.22
07:30:07|5675.07
07:30:08|5675.07
07:30:10|5675.07
07:30:12|5675.07
07:30:13|5675.07
07:30:14|5674.04
07:30:15|5674.59
07:30:16|5674.59
07:30:17|5674.69
07:30:18|5674.69
07:30:18|5674.69
07:30:19|5674.69
07:30:21|5674.69
07:30:21|5674.69
07:30:23|5674.69
07:30:24|5674.69
07:30:24|5674.69
07:30:26|5674.69
07:30:27|5672.28
07:30:28|5672.28
07:30:29|5672.28
07:30:30|5672.28
07:30:31|5672.28
07:30:32|5672.28
07:30:34|5672.28
07:30:34|5672.8
07:30:35|5674.46
07:30:37|5674.46
07:30:37|5674.46
07:30:38|5674.46
07:30:39|5674.46
07:30:40|5674.46
07:30:41|5675.04
07:30:42|5672.28
07:30:43|5672.28
07:30:44|5672.28
07:30:45|5672.28
07:30:46|5672.28
07:30:47|5672.28
07:30:48|5674.74
07:30:49|5675.08
07:30:50|5675.08
07:30:51|5675.08
07:30:52|5675.08
07:30:53|5675.08
07:30:54|5683.02
07:30:55|5683.02
07:30:56|5677.86
07:30:57|5677.86
07:30:58|5677.86
07:30:59|5675.18
07:31:01|5675.18
07:31:02|5675.18
07:31:03|5674.72
07:31:04|5674.72
07:31:05|5674.2
07:31:06|5674.2
07:31:07|5674.2
07:31:08|5674.2
07:31:09|5674.2
07:31:10|5674.2
07:31:11|5665.28
07:31:13|5671.24
07:31:14|5671.24
07:31:15|5666.5
07:31:17|5666.5
07:31:18|5667.54
07:31:20|5664.52
07:31:21|5671.5
07:31:22|5658.
07:31:24|5667.12
07:31:25|5667.12
07:31:25|5667.12
07:31:27|5667.12
07:31:27|5667.12
07:31:29|5667.12
07:31:31|5667.12
07:31:32|5655.52
07:31:33|5655.48
07:31:34|5655.48
07:31:36|5654.66
07:31:37|5654.66
07:31:39|5658.28
07:31:40|5658.28
07:31:40|5658.28
07:31:41|5658.28
07:31:42|5657.37
07:31:43|5657.37
07:31:45|5654.09
07:31:45|5654.09
07:31:47|5654.09
07:31:47|5654.09
07:31:48|5654.09
07:31:50|5653.93
07:31:50|5654.16
07:31:51|5654.16
07:31:52|5654.16
07:31:54|5654.16
07:31:55|5654.16
07:31:56|5654.66
07:31:56|5654.66
07:31:57|5653.28
07:31:59|5654.08
07:31:59|5654.08
07:32:00|5654.08
07:32:02|5654.08
07:32:02|5654.08
07:32:04|5654.08
07:32:06|5654.08
07:32:06|5654.08
07:32:07|5654.08
07:32:08|5654.08
07:32:09|5654.53
07:32:10|5654.53
07:32:11|5654.53
07:32:14|5653.15
07:32:15|5654.08
07:32:15|5654.1
07:32:17|5654.32
07:32:18|5654.67
07:32:19|5654.67
07:32:20|5654.09
07:32:21|5654.09
07:32:23|5654.08
07:32:24|5654.08
07:32:25|5657.68
07:32:26|5657.68
07:32:27|5657.68
07:32:28|5657.68
07:32:30|5657.68
07:32:30|5657.15
07:32:32|5657.15
07:32:34|5657.71
07:32:34|5657.71
07:32:35|5657.71
07:32:36|5656.97
07:32:37|5656.78
07:32:39|5656.77
07:32:39|5656.77
07:32:40|5656.77
07:32:41|5656.77
07:32:43|5650.23
07:32:43|5650.
07:32:44|5650.
07:32:45|5650.
07:32:47|5655.07
07:32:47|5655.07
07:32:48|5655.07
07:32:49|5655.07
07:32:50|5655.07
07:32:51|5655.07
07:32:52|5651.69
07:32:53|5651.31
07:32:54|5650.91
07:32:56|5650.9
07:32:56|5645.88
07:32:58|5645.04
07:32:58|5645.04
07:32:59|5645.04
07:33:00|5646.16
07:33:01|5648.96
07:33:02|5648.96
07:33:04|5648.96
07:33:05|5649.12
07:33:06|5649.12
07:33:07|5649.12
07:33:08|5649.12
07:33:09|5648.64
07:33:10|5648.64
07:33:11|5648.64
07:33:12|5648.64
07:33:13|5648.64
07:33:15|5648.64
07:33:17|5658.59
07:33:18|5658.59
07:33:19|5658.59
07:33:19|5658.59
07:33:21|5658.59
07:33:21|5654.38
07:33:23|5658.62
07:33:24|5658.62
07:33:26|5658.62
07:33:26|5658.62
07:33:27|5657.46
07:33:29|5657.46
07:33:30|5656.6
07:33:31|5656.58
07:33:32|5656.58
07:33:33|5656.58
07:33:34|5643.76
07:33:35|5643.76
07:33:36|5643.76
07:33:37|5643.76
07:33:38|5643.76
07:33:39|5643.76
07:33:40|5642.16
07:33:41|5642.16
07:33:42|5640.76
07:33:43|5644.27
07:33:44|5644.27
07:33:45|5634.37
07:33:47|5631.62
07:33:48|5631.62
07:33:49|5631.62
07:33:50|5631.62
07:33:51|5631.62
07:33:52|5631.62
07:33:54|5623.43
07:33:55|5623.43
07:33:55|5631.62
07:33:56|5631.62
07:33:58|5632.16
07:33:58|5632.16
07:34:00|5632.16
07:34:01|5632.16
07:34:01|5632.16
07:34:04|5643.72
07:34:04|5643.72
07:34:06|5643.96
07:34:06|5652.78
07:34:08|5652.78
07:34:09|5652.78
07:34:10|5652.78
07:34:10|5652.78
07:34:12|5652.78
07:34:12|5652.78
07:34:13|5652.78
07:34:14|5650.63
07:34:16|5650.63
07:34:18|5650.63
07:34:19|5650.63
07:34:20|5650.63
07:34:22|5636.32
07:34:23|5640.27
07:34:24|5644.32
07:34:25|5644.32
07:34:25|5644.32
07:34:26|5635.54
07:34:28|5635.54
07:34:30|5635.54
07:34:30|5645.1
07:34:32|5651.87
07:34:34|5644.69
07:34:35|5644.69
07:34:36|5650.73
07:34:37|5642.94
07:34:38|5642.94
07:34:39|5642.94
07:34:40|5638.41
07:34:41|5651.05
07:34:43|5650.
07:34:45|5650.
07:34:45|5650.
07:34:46|5650.
07:34:47|5650.
07:34:49|5642.75
07:34:49|5642.75
07:34:50|5645.89
07:34:51|5642.47
07:34:52|5642.47
07:34:53|5649.61
07:34:54|5649.61
07:34:55|5649.61
07:34:56|5649.61
07:34:57|5641.82
07:34:58|5650.
07:34:59|5649.99
07:35:00|5650.
07:35:01|5650.
07:35:02|5650.
07:35:03|5654.66
07:35:04|5645.57
07:35:05|5645.57
07:35:06|5645.57
07:35:07|5645.57
07:35:08|5645.57
07:35:09|5645.57
07:35:10|5651.41
07:35:11|5651.41
07:35:12|5632.58
07:35:13|5632.58
07:35:14|5632.58
07:35:16|5665.64
07:35:17|5665.64
07:35:19|5665.64
07:35:20|5665.64
07:35:21|5665.64
07:35:23|5665.64
07:35:24|5665.17
07:35:25|5662.22
07:35:27|5662.22
07:35:28|5662.22
07:35:29|5661.94
07:35:30|5661.94
07:35:31|5661.94
07:35:32|5671.74
07:35:33|5671.74
07:35:34|5681.08
07:35:36|5681.08
07:35:36|5667.67
07:35:37|5667.67
07:35:38|5667.67
07:35:39|5667.67
07:35:40|5667.67
07:35:41|5667.67
07:35:42|5667.67
07:35:43|5667.67
07:35:45|5667.67
07:35:46|5667.67
07:35:47|5667.67
07:35:48|5667.67
07:35:50|5680.96
07:35:51|5679.26
07:35:52|5679.26
07:35:53|5679.26
07:35:53|5679.26
07:35:54|5680.5
07:35:56|5680.5
07:35:56|5671.97
07:35:58|5671.97
07:35:59|5671.97
07:35:59|5671.97
07:36:01|5671.97
07:36:01|5678.26
07:36:02|5678.26
07:36:04|5667.68
07:36:04|5667.68
07:36:06|5667.68
07:36:07|5667.68
07:36:08|5670.52
07:36:09|5670.52
07:36:09|5671.46
07:36:11|5669.51
07:36:13|5673.31
07:36:14|5671.46
07:36:15|5671.46
07:36:17|5671.46
07:36:18|5671.46
07:36:19|5671.46
07:36:20|5671.97
07:36:21|5671.97
07:36:23|5671.97
07:36:23|5671.97
07:36:25|5671.97
07:36:26|5671.97
07:36:27|5671.97
07:36:28|5671.97
07:36:29|5671.97
07:36:30|5673.71
07:36:31|5673.71
07:36:33|5673.71
07:36:34|5673.71
07:36:35|5673.71
07:36:35|5673.71
07:36:37|5673.71
07:36:38|5673.71
07:36:39|5673.71
07:36:39|5673.71
07:36:40|5673.71
07:36:42|5668.64
07:36:43|5668.64
07:36:43|5659.34
07:36:44|5659.34
07:36:46|5659.34
07:36:46|5659.34
07:36:47|5659.34
07:36:50|5659.34
07:36:50|5659.34
07:36:51|5659.34
07:36:53|5659.34
07:36:53|5659.34
07:36:54|5659.34
07:36:55|5659.34
07:36:56|5659.34
07:36:58|5659.34
07:36:59|5659.34
07:37:00|5659.34
07:37:02|5659.34
07:37:02|5660.8
07:37:03|5660.8
07:37:04|5653.97
07:37:05|5653.97
07:37:06|5653.97
07:37:07|5653.97
07:37:08|5663.18
07:37:09|5651.
07:37:11|5653.35
07:37:11|5653.35
07:37:13|5653.35
07:37:14|5650.
07:37:15|5650.
07:37:16|5650.
07:37:17|5639.3
07:37:18|5639.3
07:37:20|5641.21
07:37:22|5649.84
07:37:23|5648.72
07:37:24|5636.66
07:37:25|5636.66
07:37:27|5636.66
07:37:27|5636.66
07:37:28|5638.
07:37:30|5636.4
07:37:31|5638.93
07:37:32|5638.93
07:37:33|5638.93
07:37:34|5638.93
07:37:35|5638.93
07:37:36|5638.93
07:37:37|5643.33
07:37:38|5643.33
07:37:39|5643.33
07:37:40|5643.33
07:37:41|5643.33
07:37:42|5643.33
07:37:43|5643.76
07:37:44|5643.76
07:37:45|5643.76
07:37:46|5643.76
07:37:47|5647.67
07:37:48|5647.67
07:37:49|5647.02
07:37:50|5649.11
07:37:51|5649.11
07:37:52|5649.11
07:37:54|5649.11
07:37:55|5649.11
07:37:56|5649.11
07:37:57|5641.75
07:37:58|5639.72
07:37:59|5640.
07:38:00|5639.82
07:38:01|5639.82
07:38:02|5618.59
07:38:02|5618.61
07:38:03|5618.61
07:38:06|5617.54
07:38:07|5631.95
07:38:08|5629.57
07:38:10|5624.42
07:38:11|5624.74
07:38:12|5629.78
07:38:13|5617.1
07:38:14|5617.1
07:38:15|5616.43
07:38:16|5616.43
07:38:17|5618.18
07:38:18|5615.3
07:38:19|5615.3
07:38:20|5612.39
07:38:22|5612.39
07:38:23|5612.39
07:38:24|5616.8
07:38:25|5611.37
07:38:27|5625.88
07:38:28|5617.4
07:38:29|5630.97
07:38:30|5630.97
07:38:31|5627.76
07:38:33|5624.64
07:38:34|5624.64
07:38:35|5624.64
07:38:36|5624.64
07:38:37|5626.88
07:38:38|5626.88
07:38:39|5628.83
07:38:40|5628.83
07:38:41|5628.83
07:38:42|5629.56
07:38:43|5625.63
07:38:44|5625.63
07:38:45|5624.16
07:38:46|5624.16
07:38:47|5624.16
07:38:48|5624.16
07:38:49|5624.16
07:38:50|5624.16
07:38:51|5624.16
07:38:52|5628.47
07:38:53|5629.92
07:38:54|5629.96
07:38:55|5629.96
07:38:56|5629.96
07:38:57|5629.96
07:38:58|5628.99
07:38:59|5628.99
07:39:00|5628.99
07:39:01|5628.63
07:39:02|5628.63
07:39:03|5628.63
07:39:04|5627.47
07:39:05|5627.47
07:39:06|5627.47
07:39:07|5627.47
07:39:08|5627.47
07:39:10|5627.47
07:39:11|5627.47
07:39:12|5627.47
07:39:13|5627.47
07:39:15|5628.45
07:39:16|5628.45
07:39:16|5628.45
07:39:17|5628.45
07:39:19|5628.45
07:39:20|5628.45
07:39:22|5605.52
07:39:23|5605.52
07:39:24|5605.52
07:39:25|5605.52
07:39:26|5605.52
07:39:27|5620.
07:39:29|5620.
07:39:30|5620.
07:39:31|5620.
07:39:32|5620.
07:39:33|5620.
07:39:33|5619.83
07:39:34|5619.83
07:39:35|5619.82
07:39:37|5619.82
07:39:39|5619.97
07:39:39|5620.
07:39:41|5630.27
07:39:42|5617.76
07:39:43|5617.38
07:39:45|5617.38
07:39:45|5617.38
07:39:47|5617.38
07:39:48|5617.38
07:39:49|5627.46
07:39:50|5624.65
07:39:51|5627.25
07:39:52|5627.15
07:39:53|5627.19
07:39:54|5627.19
07:39:55|5625.29
07:39:56|5625.29
07:39:57|5625.24
07:39:58|5625.11
07:39:59|5624.36
07:40:00|5624.62
07:40:01|5624.62
07:40:02|5624.62
07:40:04|5624.62
07:40:05|5623.42
07:40:07|5623.42
07:40:07|5625.11
07:40:08|5625.11
07:40:11|5625.11
07:40:12|5625.11
07:40:12|5625.11
07:40:13|5625.11
07:40:15|5624.48
07:40:16|5624.48
07:40:17|5624.48
07:40:18|5624.48
07:40:19|5624.48
07:40:20|5630.73
07:40:22|5612.31
07:40:23|5608.5
07:40:23|5608.5
07:40:26|5627.25
07:40:27|5625.11
07:40:28|5628.17
07:40:29|5628.17
07:40:30|5628.17
07:40:32|5628.17
07:40:33|5628.17
07:40:34|5628.17
07:40:35|5622.84
07:40:36|5622.84
07:40:37|5622.84
07:40:38|5622.84
07:40:39|5622.84
07:40:40|5622.84
07:40:41|5620.77
07:40:42|5622.19
07:40:43|5622.19
07:40:44|5622.19
07:40:45|5622.19
07:40:46|5623.66
07:40:47|5623.66
07:40:48|5623.66
07:40:49|5623.66
07:40:50|5623.66
07:40:51|5623.66
07:40:52|5623.66
07:40:54|5614.71
07:40:55|5625.11
07:40:56|5625.11
07:40:57|5625.11
07:40:58|5625.11
07:40:59|5620.
07:41:00|5620.
07:41:01|5620.
07:41:02|5619.83
07:41:03|5619.99
07:41:04|5619.99
07:41:06|5604.19
07:41:06|5604.19
07:41:08|5604.19
07:41:09|5620.
07:41:09|5620.
07:41:10|5619.67
07:41:11|5620.
07:41:13|5620.
07:41:13|5620.
07:41:14|5620.
07:41:15|5620.
07:41:17|5620.
07:41:18|5620.
07:41:19|5620.
07:41:20|5620.
07:41:21|5627.82
07:41:23|5627.82
07:41:24|5627.82
07:41:25|5627.82
07:41:26|5632.99
07:41:28|5631.4
07:41:29|5624.94
07:41:30|5624.94
07:41:31|5624.94
07:41:33|5627.52
07:41:35|5630.72
07:41:35|5630.02
07:41:36|5630.02
07:41:38|5630.02
07:41:38|5629.7
07:41:39|5629.7
07:41:41|5629.7
07:41:41|5621.21
07:41:43|5625.54
07:41:43|5624.29
07:41:46|5624.29
07:41:46|5621.21
07:41:47|5621.21
07:41:48|5621.21
07:41:49|5626.24
07:41:50|5621.21
07:41:51|5618.52
07:41:52|5618.52
07:41:53|5624.75
07:41:54|5620.19
07:41:55|5625.98
07:41:56|5616.1
07:41:57|5616.
07:41:58|5616.
07:41:59|5616.
07:42:00|5616.
07:42:01|5616.97
07:42:02|5616.97
07:42:03|5619.72
07:42:04|5619.72
07:42:05|5613.63
07:42:06|5613.63
07:42:07|5613.63
07:42:08|5613.63
07:42:09|5616.97
07:42:10|5620.
07:42:11|5620.
07:42:13|5620.
07:42:13|5620.
07:42:14|5620.
07:42:15|5620.
07:42:16|5617.57
07:42:17|5617.57
07:42:19|5617.57
07:42:19|5617.57
07:42:20|5613.88
07:42:21|5613.88
07:42:23|5611.69
07:42:25|5613.1
07:42:26|5613.1
07:42:28|5623.19
07:42:29|5623.19
07:42:30|5623.19
07:42:31|5613.
07:42:32|5613.
07:42:33|5613.
07:42:34|5613.
07:42:34|5613.
07:42:35|5613.
07:42:36|5610.45
07:42:38|5610.45
07:42:39|5610.45
07:42:41|5610.45
07:42:43|5610.45
07:42:44|5610.45
07:42:45|5607.41
07:42:46|5601.78
07:42:47|5601.78
07:42:48|5611.4
07:42:49|5611.4
07:42:50|5611.4
07:42:52|5611.4
07:42:52|5600.05
07:42:54|5604.31
07:42:55|5604.31
07:42:56|5604.31
07:42:56|5604.31
07:42:58|5603.72
07:42:59|5603.95
07:42:59|5606.52
07:43:01|5607.72
07:43:01|5607.72
07:43:04|5600.
07:43:04|5608.63
07:43:05|5602.41
07:43:06|5602.41
07:43:07|5602.41
07:43:08|5602.41
07:43:09|5602.41
07:43:11|5602.41
07:43:12|5602.41
07:43:13|5602.41
07:43:14|5602.41
07:43:15|5609.36
07:43:16|5609.36
07:43:18|5608.92
07:43:19|5608.92
07:43:20|5608.92
07:43:21|5608.92
07:43:22|5608.92
07:43:23|5609.86
07:43:24|5609.86
07:43:25|5609.13
07:43:26|5603.86
07:43:28|5603.82
07:43:29|5603.82
07:43:31|5603.82
07:43:32|5607.91
07:43:32|5607.91
07:43:34|5602.43
07:43:35|5602.43
07:43:36|5602.43
07:43:37|5602.43
07:43:38|5602.43
07:43:39|5602.43
07:43:40|5602.43
07:43:41|5607.46
07:43:42|5616.64
07:43:43|5616.64
07:43:44|5612.71
07:43:45|5612.71
07:43:46|5612.71
07:43:48|5625.47
07:43:49|5625.47
07:43:50|5625.47
07:43:51|5625.47
07:43:52|5625.47
07:43:53|5630.69
07:43:54|5630.69
07:43:55|5625.43
07:43:57|5631.09
07:43:57|5625.62
07:43:58|5623.05
07:43:59|5623.55
07:44:00|5625.47
07:44:02|5619.75
07:44:02|5619.75
07:44:04|5627.
07:44:05|5628.92
07:44:06|5626.24
07:44:08|5626.24
07:44:09|5623.55
07:44:10|5623.55
07:44:11|5623.55
07:44:12|5621.55
07:44:13|5621.55
07:44:14|5621.55
07:44:15|5622.49
07:44:16|5622.49
07:44:17|5622.49
07:44:18|5622.49
07:44:19|5622.98
07:44:20|5622.98
07:44:21|5622.98
07:44:22|5617.75
07:44:23|5616.88
07:44:25|5613.56
07:44:27|5613.56
07:44:27|5613.56
07:44:29|5613.56
07:44:30|5613.56
07:44:31|5613.56
07:44:32|5613.56
07:44:33|5613.56
07:44:34|5613.56
07:44:35|5613.56
07:44:36|5613.56
07:44:37|5613.56
07:44:38|5613.56
07:44:39|5616.07
07:44:40|5616.07
07:44:41|5615.66
07:44:42|5615.66
07:44:43|5615.66
07:44:43|5614.92
07:44:45|5614.33
07:44:47|5614.66
07:44:47|5614.66
07:44:48|5614.66
07:44:49|5625.22
07:44:50|5625.22
07:44:51|5625.22
07:44:52|5615.87
07:44:53|5615.87
07:44:55|5615.87
07:44:55|5616.42
07:44:56|5616.42
07:44:57|5616.42
07:44:58|5616.42
07:44:59|5616.21
07:45:00|5616.21
07:45:01|5616.21
07:45:02|5622.8
07:45:03|5622.8
07:45:04|5622.8
07:45:05|5618.91
07:45:06|5615.45
07:45:07|5617.05
07:45:09|5615.45
07:45:10|5617.05
07:45:10|5617.05
07:45:11|5613.9
07:45:13|5613.9
07:45:13|5614.01
07:45:14|5614.01
07:45:15|5614.01
07:45:17|5614.01
07:45:17|5613.57
07:45:20|5613.57
07:45:21|5613.57
07:45:22|5610.
07:45:23|5610.
07:45:24|5615.95
07:45:25|5615.95
07:45:27|5615.95
07:45:28|5612.75
07:45:30|5612.75
07:45:31|5612.75
07:45:32|5609.77
07:45:33|5609.77
07:45:34|5619.2
07:45:34|5608.59
07:45:36|5608.59
07:45:38|5608.59
07:45:38|5608.59
07:45:39|5608.59
07:45:40|5618.8
07:45:41|5610.
07:45:42|5610.
07:45:43|5610.
07:45:44|5610.
07:45:45|5610.
07:45:47|5608.51
07:45:48|5608.51
07:45:49|5608.51
07:45:50|5608.51
07:45:51|5608.51
07:45:53|5600.
07:45:54|5600.
07:45:55|5600.
07:45:56|5604.44
07:45:56|5604.44
07:45:57|5604.44
07:45:59|5604.44
07:46:01|5604.44
07:46:01|5600.17
07:46:02|5599.96
07:46:03|5601.03
07:46:06|5602.43
07:46:07|5604.58
07:46:08|5604.58
07:46:09|5604.58
07:46:10|5604.58
07:46:11|5604.58
07:46:12|5604.58
07:46:13|5604.58
07:46:14|5604.58
07:46:15|5604.58
07:46:16|5604.58
07:46:17|5592.86
07:46:18|5592.86
07:46:19|5603.25
07:46:20|5603.25
07:46:21|5603.25
07:46:22|5603.25
07:46:23|5603.25
07:46:24|5603.25
07:46:25|5603.25
07:46:26|5601.46
07:46:28|5594.03
07:46:30|5594.03
07:46:30|5594.03
07:46:31|5601.36
07:46:32|5601.36
07:46:34|5602.16
07:46:35|5595.48
07:46:36|5595.48
07:46:37|5595.48
07:46:38|5598.02
07:46:39|5590.
07:46:40|5590.
07:46:41|5588.
07:46:42|5593.17
07:46:44|5590.
07:46:45|5590.
07:46:46|5590.
07:46:47|5590.
07:46:48|5590.
07:46:49|5590.
07:46:50|5589.21
07:46:51|5588.
07:46:52|5588.
07:46:53|5588.
07:46:54|5588.
07:46:55|5588.
07:46:56|5588.
07:46:57|5588.
07:46:58|5588.
07:46:59|5588.
07:47:00|5588.
07:47:01|5588.
07:47:02|5588.5
07:47:04|5581.76
07:47:05|5580.
07:47:06|5580.
07:47:07|5580.
07:47:08|5587.85
07:47:09|5587.85
07:47:10|5587.85
07:47:11|5580.
07:47:12|5580.
07:47:13|5580.
07:47:14|5580.
07:47:15|5580.
07:47:16|5580.
07:47:17|5580.
07:47:18|5580.
07:47:19|5580.
07:47:20|5586.95
07:47:21|5586.95
07:47:22|5586.95
07:47:23|5586.95
07:47:24|5586.02
07:47:25|5586.02
07:47:26|5586.02
07:47:27|5586.02
07:47:28|5586.02
07:47:29|5586.02
07:47:30|5586.02
07:47:32|5587.33
07:47:33|5586.15
07:47:34|5586.15
07:47:35|5586.15
07:47:36|5586.2
07:47:37|5586.2
07:47:38|5586.69
07:47:39|5586.69
07:47:40|5580.
07:47:41|5580.
07:47:42|5600.
07:47:43|5600.
07:47:44|5600.
07:47:45|5586.8
07:47:46|5586.79
07:47:47|5586.79
07:47:48|5586.79
07:47:49|5586.79
07:47:50|5586.79
07:47:51|5586.79
07:47:52|5586.79
07:47:53|5586.79
07:47:54|5586.79
07:47:55|5586.79
07:47:56|5593.75
07:47:58|5593.75
07:47:59|5593.75
07:47:59|5593.75
07:48:00|5593.75
07:48:01|5593.75
07:48:02|5593.75
07:48:04|5593.75
07:48:05|5593.75
07:48:06|5593.75
07:48:07|5590.34
07:48:07|5590.34
07:48:08|5590.34
07:48:10|5590.34
07:48:11|5590.34
07:48:12|5590.34
07:48:13|5590.34
07:48:14|5590.34
07:48:14|5584.54
07:48:16|5584.54
07:48:17|5584.54
07:48:18|5584.54
07:48:18|5584.54
07:48:19|5584.54
07:48:21|5584.54
07:48:22|5584.54
07:48:23|5584.54
07:48:24|5584.54
07:48:25|5584.54
07:48:26|5584.54
07:48:26|5584.54
07:48:27|5584.54
07:48:29|5584.54
07:48:29|5584.54
07:48:31|5584.54
07:48:32|5584.54
07:48:33|5584.54
07:48:34|5584.54
07:48:35|5584.54
07:48:36|5584.54
07:48:38|5584.54
07:48:38|5584.54
07:48:40|5584.54
07:48:41|5589.86
07:48:42|5589.86
07:48:43|5589.86
07:48:44|5589.86
07:48:45|5589.86
07:48:46|5589.86
07:48:47|5592.5
07:48:48|5592.5
07:48:49|5592.5
07:48:50|5592.5
07:48:51|5592.5
07:48:52|5592.5
07:48:53|5592.5
07:48:54|5581.74
07:48:55|5581.74
07:48:56|5581.74
07:48:57|5581.74
07:48:58|5589.39
07:48:59|5589.39
07:49:01|5589.39
07:49:02|5590.35
07:49:02|5589.51
07:49:04|5589.51
07:49:06|5590.1
07:49:07|5590.1
07:49:08|5590.1
07:49:09|5583.01
07:49:10|5583.01
07:49:11|5583.08
07:49:12|5584.24
07:49:13|5584.24
07:49:14|5579.37
07:49:15|5579.
07:49:16|5581.31
07:49:18|5581.31
07:49:19|5581.31
07:49:20|5578.71
07:49:21|5578.71
07:49:22|5578.71
07:49:23|5578.71
07:49:24|5578.71
07:49:25|5578.71
07:49:26|5578.71
07:49:27|5581.31
07:49:28|5581.33
07:49:29|5581.33
07:49:30|5581.33
07:49:32|5581.33
07:49:33|5581.33
07:49:34|5581.33
07:49:34|5578.34
07:49:36|5578.34
07:49:37|5578.34
07:49:38|5574.45
07:49:39|5578.34
07:49:40|5578.34
07:49:41|5576.66
07:49:42|5576.66
07:49:43|5576.66
07:49:44|5576.66
07:49:45|5576.66
07:49:46|5574.
07:49:47|5570.
07:49:48|5571.54
07:49:49|5571.39
07:49:50|5571.39
07:49:51|5571.39
07:49:52|5571.39
07:49:53|5572.11
07:49:54|5572.11
07:49:55|5570.
07:49:56|5571.26
07:49:57|5571.26
07:49:58|5571.26
07:49:59|5572.45
07:50:01|5572.45
07:50:01|5572.45
07:50:02|5566.21
07:50:03|5553.88
07:50:04|5561.6
07:50:05|5570.44
07:50:06|5570.44
07:50:07|5570.17
07:50:08|5570.16
07:50:09|5574.62
07:50:10|5574.62
07:50:11|5574.62
07:50:13|5578.69
07:50:14|5578.69
07:50:15|5580.08
07:50:17|5580.03
07:50:18|5580.17
07:50:18|5580.13
07:50:19|5580.13
07:50:20|5575.65
07:50:22|5575.65
07:50:23|5575.65
07:50:24|5575.65
07:50:25|5575.65
07:50:25|5575.65
07:50:26|5579.17
07:50:28|5579.17
07:50:29|5579.17
07:50:29|5579.07
07:50:31|5580.64
07:50:32|5580.64
07:50:32|5580.64
07:50:33|5570.
07:50:35|5570.
07:50:36|5570.
07:50:37|5570.
07:50:39|5570.
07:50:39|5570.
07:50:40|5570.
07:50:41|5570.
07:50:43|5570.
07:50:43|5570.
07:50:45|5570.
07:50:45|5570.
07:50:47|5570.
07:50:47|5570.
07:50:49|5590.05
07:50:50|5590.05
07:50:51|5591.41
07:50:52|5590.19
07:50:52|5590.19
07:50:53|5590.19
07:50:55|5590.19
07:50:55|5590.19
07:50:56|5591.88
07:50:58|5591.88
07:50:59|5591.88
07:51:00|5591.88
07:51:00|5591.88
07:51:01|5592.61
07:51:02|5592.61
07:51:03|5592.61
07:51:05|5592.61
07:51:05|5585.
07:51:06|5584.86
07:51:07|5584.86
07:51:09|5584.86
07:51:09|5584.86
07:51:10|5585.94
07:51:12|5585.94
07:51:14|5585.9
07:51:14|5585.
07:51:16|5585.
07:51:17|5585.
07:51:18|5585.
07:51:19|5585.
07:51:20|5589.39
07:51:21|5589.39
07:51:22|5591.39
07:51:23|5591.36
07:51:24|5591.36
07:51:25|5591.36
07:51:26|5589.93
07:51:27|5587.41
07:51:29|5587.41
07:51:30|5589.42
07:51:31|5584.86
07:51:31|5584.86
07:51:34|5584.84
07:51:34|5584.7
07:51:36|5584.7
07:51:37|5584.7
07:51:39|5584.97
07:51:39|5585.
07:51:41|5585.
07:51:42|5585.
07:51:43|5585.
07:51:44|5580.6
07:51:45|5585.
07:51:46|5585.
07:51:47|5585.
07:51:48|5585.
07:51:49|5585.
07:51:50|5588.94
07:51:51|5588.94
07:51:52|5588.94
07:51:53|5574.82
07:51:54|5585.09
07:51:55|5585.09
07:51:56|5585.09
07:51:57|5585.09
07:51:58|5577.02
07:51:59|5577.02
07:52:00|5577.02
07:52:01|5577.02
07:52:02|5577.02
07:52:03|5577.02
07:52:04|5577.01
07:52:05|5577.01
07:52:06|5579.26
07:52:07|5579.26
07:52:08|5575.
07:52:09|5575.
07:52:10|5575.
07:52:11|5575.
07:52:12|5575.
07:52:13|5575.
07:52:14|5574.84
07:52:15|5570.
07:52:16|5570.
07:52:17|5570.
07:52:18|5574.82
07:52:19|5574.82
07:52:20|5575.
07:52:21|5575.
07:52:22|5575.
07:52:23|5575.
07:52:24|5575.
07:52:25|5575.
07:52:26|5575.
07:52:27|5575.
07:52:28|5573.38
07:52:29|5575.
07:52:30|5571.94
07:52:31|5574.63
07:52:32|5574.63
07:52:34|5574.26
07:52:34|5574.26
07:52:36|5574.98
07:52:37|5572.4
07:52:38|5574.19
07:52:40|5573.05
07:52:41|5570.
07:52:42|5570.
07:52:43|5573.73
07:52:44|5573.73
07:52:45|5573.73
07:52:46|5573.73
07:52:47|5571.82
07:52:48|5571.82
07:52:49|5571.82
07:52:50|5571.82
07:52:51|5572.93
07:52:52|5575.
07:52:53|5575.
07:52:54|5575.
07:52:55|5575.
07:52:56|5575.
07:52:57|5575.
07:52:59|5575.
07:52:59|5575.
07:53:00|5575.
07:53:01|5575.
07:53:02|5571.55
07:53:03|5571.74
07:53:04|5571.74
07:53:05|5571.74
07:53:06|5571.74
07:53:07|5571.74
07:53:08|5571.74
07:53:09|5571.54
07:53:10|5571.54
07:53:11|5571.54
07:53:12|5570.
07:53:13|5570.
07:53:14|5570.
07:53:15|5575.87
07:53:16|5578.6
07:53:17|5578.6
07:53:18|5578.6
07:53:19|5578.6
07:53:20|5578.6
07:53:21|5575.
07:53:22|5575.
07:53:23|5575.
07:53:24|5574.99
07:53:25|5574.99
07:53:26|5575.
07:53:27|5575.
07:53:28|5575.
07:53:29|5575.
07:53:30|5575.
07:53:31|5575.
07:53:32|5575.
07:53:33|5575.
07:53:34|5575.
07:53:35|5575.
07:53:36|5574.04
07:53:37|5574.04
07:53:39|5574.04
07:53:39|5574.04
07:53:40|5574.04
07:53:42|5574.04
07:53:43|5575.
07:53:43|5575.
07:53:45|5575.
07:53:45|5575.
07:53:46|5575.
07:53:48|5575.
07:53:49|5575.
07:53:49|5575.
07:53:50|5575.
07:53:51|5575.
07:53:53|5575.
07:53:54|5575.
07:53:54|5575.
07:53:56|5575.
07:53:57|5575.
07:53:57|5575.
07:53:58|5575.
07:53:59|5575.
07:54:00|5575.
07:54:01|5575.
07:54:03|5575.
07:54:04|5591.66
07:54:04|5591.66
07:54:06|5591.66
07:54:07|5591.66
07:54:07|5591.66
07:54:08|5591.66
07:54:10|5591.66
07:54:11|5591.66
07:54:11|5591.66
07:54:13|5591.66
07:54:13|5591.66
07:54:14|5591.66
07:54:16|5591.66
07:54:16|5591.66
07:54:17|5591.66
07:54:18|5590.35
07:54:19|5590.35
07:54:21|5590.35
07:54:21|5590.35
07:54:23|5590.32
07:54:23|5585.8
07:54:24|5585.8
07:54:26|5585.8
07:54:27|5585.8
07:54:27|5582.11
07:54:28|5582.11
07:54:29|5582.11
07:54:31|5582.11
07:54:33|5582.11
07:54:33|5582.11
07:54:34|5588.62
07:54:36|5588.62
07:54:36|5588.62
07:54:37|5588.62
07:54:38|5588.62
07:54:41|5588.62
07:54:41|5589.94
07:54:42|5589.94
07:54:43|5589.94
07:54:45|5587.78
07:54:46|5587.78
07:54:47|5587.78
07:54:48|5587.78
07:54:49|5587.78
07:54:50|5587.78
07:54:51|5587.78
07:54:52|5587.78
07:54:53|5587.78
07:54:55|5587.78
07:54:55|5587.78
07:54:56|5589.55
07:54:57|5589.55
07:54:58|5592.13
07:54:59|5592.13
07:55:00|5592.13
07:55:01|5592.13
07:55:02|5592.13
07:55:03|5592.13
07:55:04|5592.13
07:55:05|5592.13
07:55:07|5592.13
07:55:08|5592.13
07:55:09|5592.13
07:55:10|5592.13
07:55:11|5588.82
07:55:12|5588.82
07:55:13|5588.82
07:55:14|5588.82
07:55:15|5588.82
07:55:16|5592.53
07:55:17|5592.53
07:55:18|5592.53
07:55:19|5592.53
07:55:20|5592.85
07:55:21|5595.42
07:55:22|5600.29
07:55:23|5600.29
07:55:24|5600.29
07:55:25|5590.
07:55:26|5590.
07:55:27|5587.78
07:55:28|5587.78
07:55:29|5587.78
07:55:31|5587.78
07:55:32|5587.78
07:55:33|5587.78
07:55:34|5587.78
07:55:35|5586.97
07:55:36|5586.97
07:55:37|5586.97
07:55:38|5586.97
07:55:39|5586.97
07:55:41|5586.97
07:55:41|5586.97
07:55:43|5590.
07:55:45|5590.
07:55:45|5590.
07:55:47|5590.
07:55:47|5590.
07:55:49|5590.
07:55:50|5590.
07:55:51|5590.
07:55:51|5596.75
07:55:53|5596.75
07:55:54|5596.75
07:55:54|5587.05
07:55:55|5587.05
07:55:56|5587.05
07:55:58|5587.05
07:55:58|5587.05
07:56:00|5587.05
07:56:01|5587.05
07:56:03|5587.05
07:56:03|5587.05
07:56:04|5598.08
07:56:05|5598.08
07:56:06|5598.08
07:56:07|5598.08
07:56:09|5598.08
07:56:09|5598.08
07:56:11|5598.08
07:56:12|5598.08
07:56:13|5598.08
07:56:14|5594.97
07:56:15|5594.93
07:56:16|5594.93
07:56:17|5595.
07:56:18|5595.
07:56:19|5595.
07:56:21|5591.53
07:56:22|5591.53
07:56:23|5591.53
07:56:23|5591.53
07:56:24|5591.53
07:56:26|5594.78
07:56:27|5593.17
07:56:27|5593.17
07:56:28|5593.17
07:56:30|5593.17
07:56:31|5590.17
07:56:31|5594.8
07:56:33|5594.79
07:56:34|5595.
07:56:35|5595.
07:56:36|5595.
07:56:37|5595.
07:56:38|5595.
07:56:39|5595.
07:56:40|5595.
07:56:41|5593.06
07:56:42|5595.
07:56:44|5595.
07:56:44|5595.
07:56:46|5595.
07:56:47|5595.
07:56:48|5607.26
07:56:49|5607.26
07:56:50|5607.26
07:56:51|5607.26
07:56:52|5607.26
07:56:53|5607.26
07:56:54|5607.26
07:56:55|5607.26
07:56:56|5607.26
07:56:57|5607.26
07:56:58|5607.26
07:56:59|5607.26
07:57:00|5607.26
07:57:01|5607.26
07:57:02|5603.
07:57:03|5603.
07:57:04|5603.
07:57:05|5603.
07:57:06|5603.
07:57:08|5603.
07:57:09|5603.
07:57:10|5603.
07:57:11|5601.16
07:57:12|5601.16
07:57:13|5601.16
07:57:14|5603.
07:57:15|5603.
07:57:16|5603.
07:57:17|5603.
07:57:18|5603.
07:57:19|5603.
07:57:20|5615.29
07:57:21|5615.29
07:57:22|5610.9
07:57:23|5610.89
07:57:24|5610.89
07:57:26|5607.44
07:57:26|5607.07
07:57:29|5607.07
07:57:29|5607.07
07:57:30|5607.07
07:57:31|5607.07
07:57:32|5607.07
07:57:33|5607.07
07:57:34|5598.01
07:57:35|5598.01
07:57:36|5599.08
07:57:38|5599.46
07:57:39|5599.46
07:57:40|5599.46
07:57:41|5599.46
07:57:43|5599.46
07:57:44|5599.73
07:57:45|5599.73
07:57:46|5599.73
07:57:47|5599.73
07:57:48|5599.73
07:57:49|5599.73
07:57:51|5604.83
07:57:52|5604.83
07:57:53|5604.83
07:57:54|5604.83
07:57:55|5604.83
07:57:56|5604.83
07:57:57|5604.83
07:57:58|5604.83
07:57:59|5604.83
07:58:00|5605.
07:58:01|5605.
07:58:02|5605.
07:58:04|5605.
07:58:04|5605.
07:58:05|5605.
07:58:06|5605.
07:58:08|5603.95
07:58:08|5603.95
07:58:10|5603.95
07:58:11|5603.95
07:58:13|5603.95
07:58:14|5602.
07:58:15|5602.
07:58:16|5602.
07:58:17|5602.
07:58:18|5602.
07:58:20|5602.
07:58:20|5602.
07:58:22|5610.64
07:58:23|5610.64
07:58:23|5607.37
07:58:25|5613.84
07:58:26|5613.84
07:58:26|5608.53
07:58:28|5613.27
07:58:28|5613.27
07:58:29|5613.27
07:58:31|5613.27
07:58:32|5611.74
07:58:32|5602.
07:58:33|5602.
07:58:34|5602.
07:58:35|5611.72
07:58:37|5611.72
07:58:38|5611.72
07:58:38|5611.72
07:58:39|5611.72
07:58:40|5611.72
07:58:41|5611.72
07:58:43|5611.72
07:58:44|5611.72
07:58:45|5611.72
07:58:46|5611.72
07:58:47|5611.72
07:58:49|5611.72
07:58:49|5611.72
07:58:50|5611.72
07:58:51|5611.72
07:58:52|5611.72
07:58:53|5611.72
07:58:54|5611.72
07:58:55|5611.72
07:58:56|5611.48
07:58:57|5611.48
07:58:58|5616.18
07:58:59|5616.18
07:59:00|5616.18
07:59:01|5616.18
07:59:02|5616.18
07:59:03|5616.18
07:59:04|5616.18
07:59:05|5619.89
07:59:06|5619.89
07:59:07|5610.
07:59:08|5610.
07:59:09|5610.
07:59:10|5610.
07:59:11|5610.
07:59:12|5610.
07:59:13|5610.
07:59:14|5610.
07:59:15|5610.
07:59:16|5610.
07:59:17|5610.
07:59:18|5610.
07:59:19|5610.
07:59:20|5620.38
07:59:21|5620.38
07:59:22|5620.38
07:59:23|5618.49
07:59:24|5618.49
07:59:25|5618.49
07:59:26|5618.44
07:59:27|5618.44
07:59:28|5620.29
07:59:29|5620.29
07:59:30|5620.08
07:59:31|5619.15
07:59:32|5619.15
07:59:33|5619.15
07:59:34|5619.15
07:59:36|5618.65
07:59:36|5618.65
07:59:37|5618.64
07:59:38|5618.64
07:59:40|5620.38
07:59:41|5620.38
07:59:43|5623.76
07:59:44|5623.76
07:59:45|5623.76
07:59:45|5623.76
07:59:47|5623.76
07:59:48|5623.76
07:59:49|5625.04
07:59:50|5631.41
07:59:51|5631.41
07:59:52|5628.24
07:59:53|5626.49
07:59:54|5626.49
07:59:56|5627.17
07:59:56|5627.17
07:59:57|5627.17
07:59:58|5628.84
07:59:59|5628.84
08:00:00|5628.84
08:00:01|5628.84
08:00:02|5630.62
08:00:03|5630.62
08:00:04|5630.62
08:00:06|5630.62
08:00:07|5630.62
08:00:07|5630.62
08:00:08|5630.62
08:00:09|5630.62
08:00:10|5630.62
08:00:12|5630.62
08:00:12|5630.69
08:00:15|5630.69
08:00:15|5630.69
08:00:16|5630.69
08:00:17|5630.69
08:00:18|5630.69
08:00:20|5630.69
08:00:21|5633.47
08:00:22|5633.47
08:00:23|5633.47
08:00:24|5633.47
08:00:25|5633.47
08:00:26|5633.47
08:00:27|5623.35
08:00:29|5623.77
08:00:30|5625.32
08:00:31|5625.
08:00:31|5620.38
08:00:33|5621.
08:00:34|5621.
08:00:35|5621.
08:00:36|5621.
08:00:37|5621.
08:00:37|5621.
08:00:38|5675.65
08:00:40|5675.65
08:00:41|5623.76
08:00:42|5623.76
08:00:43|5645.78
08:00:44|5645.78
08:00:46|5615.01
08:00:46|5615.01
08:00:47|5614.29
08:00:49|5614.29
08:00:50|5616.59
08:00:51|5615.73
08:00:52|5604.09
08:00:53|5607.26
08:00:54|5607.26
08:00:55|5607.26
08:00:57|5618.24
08:00:57|5618.24
08:00:58|5614.29
08:00:59|5609.99
08:01:00|5616.08
08:01:01|5616.08
08:01:03|5616.08
08:01:04|5616.08
08:01:05|5616.08
08:01:06|5610.
08:01:06|5610.
08:01:08|5610.
08:01:09|5610.
08:01:09|5610.
08:01:11|5610.
08:01:11|5610.
08:01:13|5609.99
08:01:14|5609.99
08:01:14|5609.99
08:01:15|5610.
08:01:17|5610.
08:01:17|5610.
08:01:18|5610.
08:01:20|5610.
08:01:20|5610.
08:01:23|5610.
08:01:23|5624.43
08:01:24|5624.42
08:01:25|5624.42
08:01:26|5624.42
08:01:27|5624.42
08:01:28|5620.1
08:01:29|5620.1
08:01:30|5624.42
08:01:31|5623.92
08:01:32|5623.92
08:01:33|5623.92
08:01:34|5623.92
08:01:35|5623.92
08:01:36|5623.92
08:01:37|5623.92
08:01:38|5623.92
08:01:39|5623.05
08:01:40|5623.05
08:01:41|5626.49
08:01:42|5624.86
08:01:43|5624.86
08:01:44|5624.86
08:01:46|5624.86
08:01:47|5624.86
08:01:48|5624.86
08:01:49|5623.68
08:01:50|5623.68
08:01:51|5623.68
08:01:53|5623.68
08:01:53|5623.68
08:01:55|5623.68
08:01:56|5623.68
08:01:57|5623.68
08:01:58|5623.68
08:01:59|5623.68
08:02:00|5623.68
08:02:01|5623.68
08:02:02|5623.68
08:02:03|5623.68
08:02:04|5623.68
08:02:05|5623.68
08:02:06|5623.68
08:02:07|5622.87
08:02:08|5622.87
08:02:09|5622.87
08:02:10|5622.87
08:02:11|5622.87
08:02:12|5622.87
08:02:13|5620.15
08:02:14|5620.15
08:02:15|5620.15
08:02:16|5620.15
08:02:17|5628.83
08:02:18|5621.59
08:02:19|5621.79
08:02:20|5621.79
08:02:21|5621.79
08:02:22|5625.
08:02:23|5625.
08:02:24|5620.38
08:02:25|5620.38
08:02:26|5620.38
08:02:27|5620.38
08:02:28|5620.38
08:02:29|5620.38
08:02:30|5620.38
08:02:31|5620.38
08:02:32|5620.38
08:02:33|5620.38
08:02:34|5620.38
08:02:35|5620.38
08:02:36|5620.38
08:02:37|5620.38
08:02:38|5620.42
08:02:39|5625.
08:02:40|5625.
08:02:41|5625.
08:02:42|5625.
08:02:43|5625.
08:02:44|5625.
08:02:45|5625.
08:02:46|5625.
08:02:48|5625.
08:02:49|5625.
08:02:50|5624.92
08:02:51|5624.92
08:02:52|5624.92
08:02:53|5625.
08:02:54|5624.99
08:02:55|5624.99
08:02:56|5624.96
08:02:57|5624.96
08:02:58|5624.96
08:02:59|5625.
08:03:00|5625.
08:03:01|5625.
08:03:02|5625.
08:03:03|5625.
08:03:04|5624.74
08:03:05|5625.
08:03:06|5625.
08:03:07|5625.
08:03:08|5625.
08:03:09|5622.97
08:03:10|5622.97
08:03:11|5622.97
08:03:12|5622.97
08:03:13|5622.97
08:03:14|5622.97
08:03:15|5622.97
08:03:16|5622.97
08:03:17|5624.96
08:03:18|5624.96
08:03:19|5625.
08:03:20|5625.
08:03:21|5625.
08:03:22|5625.
08:03:23|5625.
08:03:24|5625.
08:03:25|5625.
08:03:26|5625.
08:03:27|5625.
08:03:28|5625.
08:03:29|5625.
08:03:30|5625.
08:03:31|5625.
08:03:32|5625.
08:03:33|5625.
08:03:34|5625.
08:03:35|5625.
08:03:36|5625.
08:03:37|5625.
08:03:38|5625.
08:03:39|5625.
08:03:40|5625.
08:03:41|5625.
08:03:42|5633.55
08:03:43|5633.55
08:03:44|5633.55
08:03:45|5633.55
08:03:46|5632.91
08:03:47|5632.91
08:03:49|5632.91
08:03:49|5632.91
08:03:51|5632.91
08:03:51|5633.55
08:03:53|5632.65
08:03:53|5632.65
08:03:54|5632.65
08:03:56|5632.65
08:03:57|5632.65
08:03:58|5632.65
08:03:59|5632.65
08:04:00|5632.65
08:04:01|5632.65
08:04:02|5632.65
08:04:03|5634.89
08:04:04|5632.16
08:04:05|5639.91
08:04:06|5639.91
08:04:07|5632.16
08:04:08|5632.16
08:04:09|5632.16
08:04:10|5632.16
08:04:11|5632.16
08:04:12|5632.16
08:04:13|5632.16
08:04:14|5632.16
08:04:15|5632.16
08:04:16|5632.16
08:04:17|5632.16
08:04:18|5632.16
08:04:19|5632.16
08:04:20|5632.16
08:04:21|5632.16
08:04:22|5632.16
08:04:23|5632.16
08:04:24|5631.98
08:04:25|5631.98
08:04:26|5631.98
08:04:27|5631.98
08:04:28|5631.98
08:04:29|5631.98
08:04:30|5631.98
08:04:31|5631.98
08:04:32|5631.98
08:04:33|5631.98
08:04:34|5641.72
08:04:35|5641.72
08:04:36|5643.33
08:04:37|5641.78
08:04:38|5641.78
08:04:39|5639.77
08:04:40|5639.77
08:04:41|5639.77
08:04:42|5639.77
08:04:43|5639.96
08:04:44|5639.96
08:04:45|5639.96
08:04:46|5639.96
08:04:47|5640.95
08:04:48|5640.95
08:04:49|5633.02
08:04:51|5633.02
08:04:52|5636.32
08:04:53|5636.32
08:04:54|5636.32
08:04:55|5636.32
08:04:56|5636.32
08:04:57|5640.52
08:04:58|5640.49
08:05:00|5640.49
08:05:00|5640.49
08:05:02|5643.67
08:05:02|5643.67
08:05:03|5643.67
08:05:05|5645.43
08:05:05|5645.43
08:05:06|5637.93
08:05:08|5637.93
08:05:09|5637.93
08:05:10|5637.93
08:05:11|5637.93
08:05:12|5637.93
08:05:13|5637.93
08:05:14|5643.62
08:05:15|5643.62
08:05:16|5643.62
08:05:17|5637.94
08:05:18|5637.94
08:05:18|5637.94
08:05:20|5637.94
08:05:21|5637.94
08:05:22|5639.37
08:05:23|5639.37
08:05:24|5639.37
08:05:25|5639.37
08:05:25|5639.37
08:05:27|5639.37
08:05:27|5639.37
08:05:29|5639.37
08:05:29|5639.37
08:05:31|5639.37
08:05:32|5639.37
08:05:33|5639.37
08:05:34|5639.37
08:05:35|5639.37
08:05:35|5639.37
08:05:37|5639.37
08:05:37|5639.37
08:05:38|5639.37
08:05:40|5639.37
08:05:41|5639.37
08:05:42|5639.37
08:05:43|5639.37
08:05:44|5639.37
08:05:45|5639.37
08:05:46|5645.62
08:05:47|5645.62
08:05:48|5645.23
08:05:49|5645.23
08:05:50|5645.81
08:05:52|5653.68
08:05:53|5653.68
08:05:54|5653.68
08:05:55|5654.59
08:05:56|5659.83
08:05:57|5659.83
08:05:58|5646.19
08:05:59|5650.41
08:06:00|5650.41
08:06:01|5650.41
08:06:02|5648.69
08:06:03|5648.69
08:06:04|5648.92
08:06:05|5647.61
08:06:06|5647.61
08:06:07|5647.61
08:06:08|5647.61
08:06:09|5647.61
08:06:10|5646.99
08:06:11|5646.99
08:06:12|5646.99
08:06:13|5646.99
08:06:14|5646.99
08:06:15|5646.99
08:06:16|5653.02
08:06:17|5650.27
08:06:18|5650.27
08:06:19|5650.27
08:06:20|5652.47
08:06:21|5652.47
08:06:22|5652.47
08:06:23|5650.27
08:06:24|5650.27
08:06:25|5650.27
08:06:26|5650.27
08:06:27|5650.27
08:06:28|5650.27
08:06:29|5650.27
08:06:30|5650.27
08:06:31|5650.27
08:06:32|5650.27
08:06:33|5650.27
08:06:34|5650.27
08:06:35|5650.27
08:06:36|5650.27
08:06:37|5650.27
08:06:38|5650.27
08:06:39|5650.27
08:06:40|5650.27
08:06:41|5656.53
08:06:42|5656.53
08:06:43|5656.53
08:06:44|5656.53
08:06:45|5656.53
08:06:46|5656.53
08:06:47|5666.98
08:06:48|5666.98
08:06:49|5667.24
08:06:51|5667.24
08:06:51|5667.24
08:06:53|5667.24
08:06:54|5667.24
08:06:55|5667.24
08:06:56|5667.24
08:06:57|5671.76
08:06:58|5671.76
08:06:59|5664.76
08:07:00|5664.76
08:07:00|5669.19
08:07:01|5669.19
08:07:03|5669.19
08:07:04|5669.19
08:07:05|5669.19
08:07:06|5664.45
08:07:07|5661.25
08:07:08|5661.25
08:07:09|5661.25
08:07:10|5661.25
08:07:11|5661.25
08:07:12|5666.77
08:07:13|5666.77
08:07:14|5666.77
08:07:15|5666.77
08:07:16|5668.33
08:07:17|5668.33
08:07:18|5664.25
08:07:19|5664.25
08:07:20|5660.63
08:07:21|5660.63
08:07:22|5660.63
08:07:23|5660.63
08:07:24|5669.51
08:07:25|5664.54
08:07:26|5664.54
08:07:27|5664.54
08:07:28|5664.54
08:07:29|5664.54
08:07:30|5664.54
08:07:31|5664.54
08:07:32|5664.54
08:07:33|5664.54
08:07:34|5664.54
08:07:35|5664.54
08:07:36|5664.54
08:07:37|5664.54
08:07:38|5660.2
08:07:39|5660.2
08:07:40|5660.2
08:07:41|5660.2
08:07:42|5660.2
08:07:43|5660.2
08:07:44|5660.2
08:07:45|5660.2
08:07:46|5660.2
08:07:47|5660.2
08:07:48|5661.48
08:07:49|5661.48
08:07:50|5661.48
08:07:52|5661.48
08:07:53|5661.48
08:07:54|5661.48
08:07:55|5661.48
08:07:56|5661.48
08:07:57|5670.
08:07:58|5664.41
08:07:59|5664.41
08:08:00|5664.41
08:08:01|5664.41
08:08:02|5664.41
08:08:03|5664.41
08:08:04|5664.41
08:08:05|5672.27
08:08:06|5672.27
08:08:07|5673.96
08:08:08|5675.54
08:08:09|5674.84
08:08:10|5674.84
08:08:11|5674.84
08:08:12|5674.84
08:08:13|5674.84
08:08:14|5674.84
08:08:15|5674.84
08:08:16|5674.84
08:08:17|5674.84
08:08:18|5673.26
08:08:19|5673.26
08:08:20|5673.26
08:08:21|5673.26
08:08:22|5673.26
08:08:23|5673.26
08:08:24|5673.26
08:08:25|5673.26
08:08:26|5672.66
08:08:27|5672.66
08:08:28|5669.55
08:08:29|5672.11
08:08:30|5672.11
08:08:31|5672.11
08:08:32|5672.11
08:08:33|5671.79
08:08:34|5671.79
08:08:35|5671.79
08:08:36|5671.79
08:08:37|5671.79
08:08:38|5671.79
08:08:39|5671.79
08:08:40|5671.79
08:08:41|5671.79
08:08:42|5671.79
08:08:43|5671.79
08:08:44|5669.79
08:08:45|5669.79
08:08:46|5669.79
08:08:47|5669.79
08:08:48|5669.79
08:08:49|5676.69
08:08:50|5676.69
08:08:51|5676.69
08:08:53|5670.43
08:08:54|5670.43
08:08:55|5670.43
08:08:56|5670.43
08:08:57|5670.43
08:08:58|5670.43
08:08:59|5670.43
08:09:00|5671.02
08:09:01|5670.97
08:09:02|5670.95
08:09:03|5670.95
08:09:04|5673.77
08:09:05|5673.77
08:09:06|5673.77
08:09:07|5673.77
08:09:08|5673.77
08:09:09|5673.77
08:09:10|5673.77
08:09:11|5673.77
08:09:12|5673.77
08:09:13|5673.77
08:09:14|5673.77
08:09:15|5673.77
08:09:16|5673.77
08:09:17|5673.77
08:09:18|5673.77
08:09:19|5673.77
08:09:20|5673.77
08:09:21|5672.94
08:09:22|5672.94
08:09:23|5672.94
08:09:24|5672.94
08:09:25|5672.94
08:09:26|5674.82
08:09:27|5674.82
08:09:28|5674.82
08:09:29|5679.81
08:09:30|5679.81
08:09:31|5680.07
08:09:32|5681.02
08:09:33|5672.82
08:09:34|5672.82
08:09:35|5672.82
08:09:36|5672.82
08:09:37|5672.82
08:09:38|5672.82
08:09:39|5672.82
08:09:40|5683.94
08:09:41|5683.94
08:09:42|5682.74
08:09:43|5685.48
08:09:44|5685.48
08:09:45|5685.48
08:09:46|5685.48
08:09:47|5680.
08:09:48|5680.
08:09:49|5680.
08:09:50|5680.
08:09:51|5680.
08:09:52|5680.
08:09:54|5680.
08:09:55|5680.
08:09:56|5680.
08:09:56|5680.
08:09:58|5679.99
08:09:59|5679.99
08:10:01|5679.47
08:10:01|5676.87
08:10:02|5676.87
08:10:04|5676.87
08:10:04|5679.95
08:10:05|5676.65
08:10:06|5679.39
08:10:07|5679.39
08:10:08|5679.39
08:10:10|5679.39
08:10:10|5675.29
08:10:11|5675.29
08:10:12|5675.29
08:10:13|5675.29
08:10:14|5675.29
08:10:16|5675.88
08:10:17|5675.88
08:10:18|5680.
08:10:19|5680.
08:10:20|5679.06
08:10:20|5679.06
08:10:21|5679.06
08:10:22|5679.06
08:10:23|5679.06
08:10:25|5679.06
08:10:25|5673.36
08:10:27|5673.35
08:10:27|5673.35
08:10:28|5673.35
08:10:30|5673.35
08:10:30|5672.53
08:10:32|5672.77
08:10:33|5672.77
08:10:33|5672.77
08:10:35|5672.77
08:10:35|5678.06
08:10:36|5678.06
08:10:37|5678.06
08:10:39|5672.01
08:10:40|5672.01
08:10:40|5672.01
08:10:42|5670.01
08:10:42|5677.01
08:10:44|5677.01
08:10:45|5677.01
08:10:46|5677.01
08:10:46|5677.01
08:10:48|5677.01
08:10:49|5677.01
08:10:50|5677.01
08:10:50|5677.01
08:10:52|5677.01
08:10:53|5677.01
08:10:54|5677.01
08:10:55|5677.01
08:10:56|5677.01
08:10:57|5677.01
08:10:58|5673.72
08:10:59|5673.72
08:11:01|5673.72
08:11:01|5673.72
08:11:02|5673.72
08:11:04|5673.72
08:11:05|5673.72
08:11:05|5677.59
08:11:06|5677.59
08:11:07|5677.36
08:11:08|5672.88
08:11:10|5672.88
08:11:11|5672.19
08:11:12|5672.19
08:11:12|5672.19
08:11:14|5672.19
08:11:15|5672.19
08:11:16|5672.19
08:11:17|5672.19
08:11:18|5672.19
08:11:19|5676.15
08:11:19|5676.15
08:11:20|5676.15
08:11:21|5676.15
08:11:23|5676.15
08:11:24|5676.15
08:11:25|5671.4
08:11:26|5671.4
08:11:26|5671.4
08:11:27|5671.4
08:11:29|5675.27
08:11:30|5675.27
08:11:30|5675.27
08:11:31|5675.27
08:11:33|5675.27
08:11:34|5675.27
08:11:35|5675.27
08:11:36|5675.27
08:11:36|5675.27
08:11:38|5675.27
08:11:39|5675.27
08:11:40|5675.27
08:11:41|5675.27
08:11:42|5675.27
08:11:43|5675.27
08:11:44|5675.27
08:11:45|5680.
08:11:45|5680.
08:11:47|5684.09
08:11:48|5685.24
08:11:49|5685.24
08:11:50|5685.24
08:11:51|5685.24
08:11:52|5684.22
08:11:52|5676.93
08:11:54|5676.93
08:11:55|5676.93
08:11:56|5676.93
08:11:57|5676.93
08:11:58|5676.93
08:11:59|5676.93
08:12:00|5676.93
08:12:01|5688.92
08:12:02|5688.62
08:12:03|5688.62
08:12:05|5688.4
08:12:05|5689.4
08:12:06|5689.4
08:12:07|5689.4
08:12:08|5689.4
08:12:09|5689.4
08:12:10|5689.4
08:12:11|5689.4
08:12:12|5689.4
08:12:13|5689.4
08:12:14|5689.4
08:12:15|5689.4
08:12:16|5689.4
08:12:17|5689.4
08:12:18|5689.24
08:12:19|5688.92
08:12:21|5688.92
08:12:21|5688.92
08:12:22|5688.92
08:12:23|5688.92
08:12:24|5690.13
08:12:25|5690.13
08:12:26|5692.44
08:12:27|5692.44
08:12:28|5692.44
08:12:29|5692.44
08:12:30|5692.44
08:12:31|5692.44
08:12:32|5692.44
08:12:33|5692.44
08:12:34|5683.05
08:12:35|5683.05
08:12:36|5683.05
08:12:37|5682.7
08:12:38|5691.14
08:12:39|5691.14
08:12:40|5691.14
08:12:41|5693.62
08:12:42|5693.62
08:12:43|5694.32
08:12:44|5694.26
08:12:45|5694.26
08:12:46|5694.13
08:12:47|5694.13
08:12:48|5694.13
08:12:49|5694.13
08:12:50|5694.13
08:12:51|5694.13
08:12:52|5694.13
08:12:53|5694.13
08:12:54|5694.26
08:12:55|5694.26
08:12:57|5691.65
08:12:58|5691.65
08:12:59|5691.65
08:13:00|5694.34
08:13:01|5694.34
08:13:02|5694.34
08:13:03|5694.34
08:13:04|5694.34
08:13:06|5694.34
08:13:06|5694.34
08:13:07|5694.34
08:13:08|5694.34
08:13:10|5694.34
08:13:10|5694.34
08:13:11|5694.34
08:13:12|5694.34
08:13:13|5696.23
08:13:14|5696.23
08:13:15|5693.98
08:13:16|5693.98
08:13:17|5693.98
08:13:18|5693.98
08:13:19|5693.98
08:13:20|5693.98
08:13:21|5693.98
08:13:22|5693.98
08:13:23|5693.98
08:13:24|5693.98
08:13:25|5693.98
08:13:26|5693.98
08:13:27|5693.79
08:13:28|5693.79
08:13:29|5693.79
08:13:30|5693.79
08:13:31|5695.2
08:13:32|5695.2
08:13:33|5695.2
08:13:34|5695.2
08:13:35|5695.2
08:13:36|5695.2
08:13:37|5695.2
08:13:38|5695.2
08:13:39|5695.2
08:13:40|5695.2
08:13:41|5693.96
08:13:42|5693.96
08:13:43|5693.96
08:13:44|5693.96
08:13:45|5693.96
08:13:46|5693.96
08:13:47|5692.66
08:13:48|5692.66
08:13:49|5692.68
08:13:50|5692.56
08:13:51|5692.56
08:13:52|5693.62
08:13:53|5693.61
08:13:54|5693.48
08:13:55|5690.
08:13:56|5690.
08:13:58|5690.
08:13:59|5690.
08:14:00|5690.
08:14:01|5690.
08:14:02|5690.
08:14:03|5690.
08:14:04|5690.
08:14:05|5690.
08:14:06|5690.
08:14:07|5689.97
08:14:08|5689.97
08:14:09|5688.64
08:14:10|5688.63
08:14:11|5688.
08:14:12|5686.32
08:14:13|5686.32
08:14:14|5686.32
08:14:15|5687.11
08:14:16|5687.11
08:14:17|5688.43
08:14:18|5688.29
08:14:19|5688.29
08:14:20|5688.29
08:14:21|5688.29
08:14:22|5685.24
08:14:23|5685.24
08:14:24|5685.24
08:14:25|5685.24
08:14:26|5685.24
08:14:27|5685.24
08:14:28|5685.24
08:14:29|5685.24
08:14:30|5685.24
08:14:31|5685.24
08:14:32|5685.24
08:14:33|5685.24
08:14:34|5685.24
08:14:35|5684.95
08:14:36|5684.95
08:14:38|5684.99
08:14:38|5684.99
08:14:39|5688.11
08:14:40|5680.
08:14:41|5680.
08:14:42|5680.
08:14:43|5680.
08:14:44|5680.
08:14:45|5680.
08:14:46|5680.
08:14:48|5680.
08:14:49|5680.
08:14:50|5686.73
08:14:50|5686.73
08:14:52|5686.73
08:14:53|5691.98
08:14:53|5691.98
08:14:55|5691.98
08:14:56|5691.98
08:14:56|5691.98
08:14:57|5691.98
08:14:59|5691.98
08:15:00|5691.98
08:15:01|5691.98
08:15:03|5691.98
08:15:03|5691.98
08:15:04|5691.98
08:15:05|5691.98
08:15:06|5691.98
08:15:07|5684.99
08:15:08|5683.03
08:15:09|5680.03
08:15:10|5683.03
08:15:11|5680.03
08:15:12|5680.03
08:15:13|5680.03
08:15:14|5680.
08:15:15|5675.27
08:15:16|5675.27
08:15:17|5675.27
08:15:18|5678.
08:15:19|5677.55
08:15:20|5677.55
08:15:21|5677.14
08:15:22|5677.14
08:15:24|5677.14
08:15:24|5676.15
08:15:25|5676.15
08:15:26|5676.18
08:15:27|5676.18
08:15:28|5676.18
08:15:29|5676.18
08:15:30|5682.8
08:15:32|5682.8
08:15:32|5682.8
08:15:34|5686.1
08:15:34|5686.1
08:15:35|5686.1
08:15:37|5686.1
08:15:37|5686.1
08:15:38|5686.1
08:15:39|5686.1
08:15:40|5686.1
08:15:41|5686.1
08:15:42|5684.55
08:15:43|5684.55
08:15:44|5684.55
08:15:45|5679.15
08:15:46|5679.15
08:15:47|5685.67
08:15:49|5685.67
08:15:49|5685.67
08:15:50|5685.75
08:15:51|5685.75
08:15:52|5685.75
08:15:53|5685.75
08:15:55|5685.75
08:15:55|5685.75
08:15:56|5685.75
08:15:57|5687.51
08:15:58|5686.84
08:16:00|5686.84
08:16:01|5686.84
08:16:02|5686.84
08:16:03|5686.84
08:16:04|5686.03
08:16:05|5686.03
08:16:06|5685.75
08:16:07|5685.42
08:16:08|5685.42
08:16:09|5680.88
08:16:10|5680.88
08:16:11|5680.88
08:16:12|5685.17
08:16:13|5685.18
08:16:14|5685.18
08:16:15|5685.18
08:16:16|5685.18
08:16:17|5685.18
08:16:18|5689.09
08:16:19|5689.09
08:16:20|5684.74
08:16:21|5688.73
08:16:22|5688.73
08:16:23|5688.73
08:16:24|5688.73
08:16:25|5688.73
08:16:26|5687.57
08:16:27|5687.57
08:16:28|5687.57
08:16:29|5687.57
08:16:30|5687.57
08:16:31|5687.57
08:16:32|5687.57
08:16:33|5687.57
08:16:34|5683.34
08:16:35|5683.34
08:16:36|5680.88
08:16:37|5684.13
08:16:38|5684.13
08:16:39|5684.13
08:16:40|5683.19
08:16:41|5683.19
08:16:42|5683.19
08:16:43|5683.19
08:16:44|5683.19
08:16:45|5683.19
08:16:46|5683.19
08:16:47|5683.73
08:16:48|5684.11
08:16:49|5684.11
08:16:50|5684.11
08:16:51|5684.11
08:16:52|5684.11
08:16:53|5684.11
08:16:54|5684.11
08:16:55|5684.11
08:16:56|5684.11
08:16:57|5683.19
08:16:58|5683.19
08:16:59|5683.19
08:17:00|5683.19
08:17:01|5683.19
08:17:02|5683.19
08:17:03|5683.79
08:17:04|5684.13
08:17:05|5687.54
08:17:06|5687.54
08:17:07|5687.54
08:17:08|5687.54
08:17:09|5687.54
08:17:10|5686.63
08:17:12|5689.9
08:17:12|5689.9
08:17:13|5689.9
08:17:14|5689.39
08:17:15|5689.3
08:17:16|5689.3
08:17:17|5689.9
08:17:18|5689.9
08:17:19|5689.9
08:17:21|5689.9
08:17:22|5689.9
08:17:22|5689.26
08:17:24|5689.26
08:17:25|5689.26
08:17:26|5689.26
08:17:27|5690.15
08:17:28|5690.15
08:17:29|5690.15
08:17:30|5690.15
08:17:31|5690.15
08:17:32|5691.78
08:17:33|5691.78
08:17:34|5691.78
08:17:35|5691.78
08:17:36|5691.78
08:17:37|5691.78
08:17:38|5691.78
08:17:39|5695.11
08:17:40|5695.67
08:17:41|5695.67
08:17:42|5698.74
08:17:43|5698.74
08:17:44|5698.74
08:17:45|5698.74
08:17:46|5702.56
08:17:47|5703.79
08:17:48|5713.2
08:17:49|5713.2
08:17:50|5713.2
08:17:51|5714.12
08:17:52|5714.12
08:17:53|5714.12
08:17:54|5714.12
08:17:55|5714.12
08:17:56|5714.12
08:17:57|5714.12
08:17:58|5713.93
08:17:59|5716.2
08:18:00|5716.2
08:18:01|5714.12
08:18:02|5711.06
08:18:04|5711.32
08:18:05|5708.46
08:18:05|5708.46
08:18:06|5708.46
08:18:07|5708.46
08:18:08|5708.46
08:18:09|5708.46
08:18:10|5708.65
08:18:11|5708.65
08:18:12|5708.65
08:18:13|5708.65
08:18:14|5708.65
08:18:15|5708.65
08:18:16|5708.65
08:18:17|5708.65
08:18:18|5708.65
08:18:19|5708.65
08:18:20|5708.65
08:18:21|5708.65
08:18:22|5708.65
08:18:23|5708.65
08:18:24|5708.65
08:18:25|5708.65
08:18:26|5708.65
08:18:27|5713.62
08:18:28|5713.62
08:18:29|5716.15
08:18:30|5716.15
08:18:31|5713.96
08:18:32|5713.5
08:18:33|5713.5
08:18:34|5713.5
08:18:35|5713.5
08:18:36|5713.5
08:18:37|5713.5
08:18:38|5711.06
08:18:39|5711.06
08:18:40|5711.06
08:18:41|5713.23
08:18:42|5713.23
08:18:43|5713.23
08:18:44|5713.23
08:18:45|5713.23
08:18:46|5713.23
08:18:47|5713.23
08:18:48|5713.23
08:18:49|5713.23
08:18:50|5712.04
08:18:51|5712.04
08:18:52|5712.04
08:18:53|5712.04
08:18:54|5715.36
08:18:55|5715.36
08:18:56|5715.36
08:18:57|5715.36
08:18:58|5715.36
08:18:59|5715.36
08:19:00|5715.36
08:19:01|5715.36
08:19:03|5715.36
08:19:04|5715.36
08:19:05|5715.36
08:19:06|5715.36
08:19:07|5715.36
08:19:08|5715.36
08:19:09|5715.36
08:19:10|5715.36
08:19:11|5715.36
08:19:12|5715.36
08:19:13|5715.36
08:19:14|5715.36
08:19:15|5715.36
08:19:16|5715.36
08:19:17|5716.12
08:19:18|5716.12
08:19:19|5716.12
08:19:20|5716.12
08:19:21|5716.12
08:19:22|5716.12
08:19:23|5724.43
08:19:24|5724.43
08:19:25|5724.43
08:19:26|5724.43
08:19:27|5723.54
08:19:28|5723.54
08:19:29|5723.64
08:19:30|5725.33
08:19:31|5725.33
08:19:32|5723.54
08:19:33|5723.54
08:19:34|5724.88
08:19:36|5724.81
08:19:36|5724.81
08:19:37|5724.35
08:19:38|5724.35
08:19:39|5724.35
08:19:40|5724.35
08:19:41|5724.35
08:19:42|5724.84
08:19:43|5722.42
08:19:44|5722.42
08:19:45|5723.03
08:19:46|5725.55
08:19:47|5725.55
08:19:48|5725.55
08:19:49|5725.55
08:19:50|5725.55
08:19:51|5725.55
08:19:52|5725.55
08:19:53|5725.55
08:19:54|5725.55
08:19:55|5725.55
08:19:56|5725.55
08:19:57|5725.55
08:19:58|5725.55
08:19:59|5725.55
08:20:00|5725.55
08:20:01|5721.84
08:20:02|5721.84
08:20:03|5721.84
08:20:04|5713.01
08:20:05|5713.01
08:20:06|5713.01
08:20:07|5713.01
08:20:08|5721.29
08:20:09|5721.29
08:20:10|5721.29
08:20:11|5721.29
08:20:12|5712.27
08:20:13|5714.99
08:20:14|5714.99
08:20:15|5711.04
08:20:16|5711.04
08:20:17|5711.04
08:20:18|5711.04
08:20:19|5711.04
08:20:20|5711.04
08:20:21|5711.04
08:20:23|5711.04
08:20:23|5711.04
08:20:25|5711.04
08:20:26|5711.04
08:20:27|5711.04
08:20:27|5711.04
08:20:28|5711.04
08:20:29|5711.04
08:20:30|5711.04
08:20:32|5711.04
08:20:33|5711.04
08:20:34|5711.04
08:20:35|5711.04
08:20:35|5711.04
08:20:37|5711.04
08:20:38|5711.04
08:20:39|5720.48
08:20:40|5720.48
08:20:41|5720.48
08:20:42|5720.48
08:20:43|5720.48
08:20:44|5720.48
08:20:45|5718.65
08:20:45|5718.65
08:20:47|5718.65
08:20:48|5718.65
08:20:48|5718.65
08:20:50|5718.65
08:20:51|5718.65
08:20:51|5712.7
08:20:53|5712.7
08:20:54|5716.2
08:20:55|5716.2
08:20:55|5716.2
08:20:57|5720.47
08:20:58|5720.47
08:20:58|5720.47
08:21:00|5720.47
08:21:01|5722.2
08:21:01|5722.2
08:21:03|5722.2
08:21:04|5722.2
08:21:05|5722.2
08:21:06|5722.2
08:21:07|5722.2
08:21:08|5722.2
08:21:09|5722.2
08:21:10|5722.2
08:21:11|5722.2
08:21:12|5722.2
08:21:13|5722.2
08:21:14|5722.2
08:21:15|5722.2
08:21:16|5722.2
08:21:17|5722.2
08:21:18|5722.2
08:21:19|5722.2
08:21:20|5722.2
08:21:21|5722.2
08:21:22|5722.2
08:21:23|5722.68
08:21:24|5722.68
08:21:25|5722.68
08:21:26|5722.68
08:21:27|5722.68
08:21:28|5722.68
08:21:29|5722.68
08:21:30|5722.68
08:21:31|5722.68
08:21:32|5720.5
08:21:33|5720.5
08:21:34|5720.5
08:21:35|5720.5
08:21:36|5720.5
08:21:37|5720.5
08:21:38|5720.5
08:21:39|5720.5
08:21:40|5720.5
08:21:41|5720.5
08:21:42|5720.5
08:21:43|5709.75
08:21:44|5707.58
08:21:45|5707.58
08:21:46|5707.58
08:21:47|5707.58
08:21:48|5707.58
08:21:49|5707.58
08:21:50|5707.58
08:21:51|5707.58
08:21:52|5707.58
08:21:53|5707.58
08:21:54|5707.58
08:21:55|5717.09
08:21:56|5716.31
08:21:57|5716.31
08:21:58|5716.31
08:21:59|5716.31
08:22:00|5716.31
08:22:01|5716.31
08:22:02|5716.31
08:22:03|5716.31
08:22:04|5716.31
08:22:06|5717.08
08:22:06|5717.08
08:22:07|5717.08
08:22:08|5717.08
08:22:09|5710.
08:22:10|5710.
08:22:11|5710.
08:22:12|5710.
08:22:13|5710.
08:22:14|5710.
08:22:15|5710.
08:22:16|5710.
08:22:17|5710.
08:22:18|5710.
08:22:19|5710.
08:22:20|5710.
08:22:21|5710.
08:22:23|5710.
08:22:23|5710.
08:22:24|5710.
08:22:26|5710.
08:22:27|5710.
08:22:28|5718.
08:22:28|5718.
08:22:29|5718.
08:22:31|5709.47
08:22:31|5709.47
08:22:32|5709.47
08:22:33|5709.47
08:22:34|5709.47
08:22:35|5709.47
08:22:37|5709.47
08:22:37|5709.47
08:22:38|5713.55
08:22:39|5714.14
08:22:41|5714.14
08:22:42|5706.67
08:22:42|5706.67
08:22:43|5711.67
08:22:45|5711.67
08:22:46|5711.67
08:22:46|5711.67
08:22:48|5711.67
08:22:49|5711.67
08:22:49|5711.67
08:22:50|5713.78
08:22:52|5713.78
08:22:52|5709.89
08:22:53|5710.
08:22:54|5710.
08:22:56|5709.76
08:22:56|5709.97
08:22:58|5709.97
08:22:58|5709.97
08:23:00|5709.63
08:23:00|5709.63
08:23:01|5709.63
08:23:03|5709.63
08:23:04|5709.63
08:23:05|5706.23
08:23:05|5706.23
08:23:07|5706.23
08:23:08|5706.23
08:23:09|5708.44
08:23:11|5708.88
08:23:11|5708.88
08:23:13|5708.88
08:23:13|5708.27
08:23:14|5702.09
08:23:15|5705.24
08:23:16|5705.24
08:23:17|5705.24
08:23:18|5708.27
08:23:19|5708.27
08:23:20|5708.27
08:23:21|5708.27
08:23:22|5708.27
08:23:23|5708.27
08:23:24|5708.27
08:23:25|5708.27
08:23:26|5708.27
08:23:27|5708.27
08:23:28|5708.27
08:23:29|5709.99
08:23:30|5709.99
08:23:31|5709.99
08:23:32|5709.99
08:23:33|5709.99
08:23:34|5709.99
08:23:35|5709.99
08:23:36|5709.99
08:23:37|5709.99
08:23:38|5710.
08:23:39|5710.
08:23:40|5710.
08:23:41|5710.
08:23:42|5708.53
08:23:43|5708.53
08:23:44|5708.53
08:23:45|5705.9
08:23:46|5705.9
08:23:47|5705.9
08:23:48|5705.9
08:23:49|5709.29
08:23:50|5709.29
08:23:51|5709.29
08:23:52|5705.9
08:23:53|5705.9
08:23:54|5708.53
08:23:55|5708.53
08:23:56|5708.53
08:23:57|5708.53
08:23:58|5708.53
08:23:59|5708.53
08:24:00|5708.53
08:24:01|5705.
08:24:03|5704.99
08:24:03|5704.99
08:24:04|5704.99
08:24:05|5704.99
08:24:06|5705.
08:24:08|5705.
08:24:09|5704.23
08:24:10|5700.01
08:24:11|5700.01
08:24:12|5700.01
08:24:14|5700.01
08:24:14|5700.01
08:24:15|5700.01
08:24:17|5700.01
08:24:18|5700.01
08:24:19|5700.01
08:24:20|5700.01
08:24:21|5700.01
08:24:22|5700.01
08:24:22|5704.92
08:24:23|5704.92
08:24:25|5704.92
08:24:25|5704.92
08:24:27|5704.92
08:24:28|5704.92
08:24:29|5704.92
08:24:29|5704.98
08:24:31|5704.98
08:24:32|5704.98
08:24:33|5704.98
08:24:33|5704.98
08:24:35|5704.98
08:24:36|5704.98
08:24:37|5704.98
08:24:38|5704.98
08:24:38|5704.98
08:24:40|5704.98
08:24:40|5704.98
08:24:42|5704.98
08:24:43|5700.
08:24:43|5700.
08:24:44|5700.
08:24:45|5700.
08:24:46|5700.
08:24:47|5710.54
08:24:48|5710.54
08:24:49|5710.32
08:24:50|5710.53
08:24:52|5710.53
08:24:52|5710.53
08:24:53|5710.53
08:24:54|5710.53
08:24:55|5710.53
08:24:56|5710.53
08:24:57|5710.53
08:24:59|5710.53
08:24:59|5710.53
08:25:01|5710.53
08:25:01|5710.53
08:25:03|5710.53
08:25:03|5710.53
08:25:04|5710.53
08:25:06|5705.
08:25:07|5705.
08:25:07|5705.
08:25:09|5705.
08:25:10|5705.
08:25:11|5705.
08:25:12|5705.
08:25:13|5705.
08:25:14|5705.
08:25:15|5705.
08:25:16|5705.
08:25:17|5705.
08:25:18|5705.
08:25:19|5705.
08:25:20|5705.
08:25:21|5705.
08:25:22|5705.
08:25:23|5705.
08:25:24|5705.
08:25:25|5705.
08:25:26|5705.
08:25:27|5705.
08:25:28|5705.
08:25:29|5705.
08:25:30|5705.
08:25:31|5705.
08:25:32|5705.
08:25:33|5705.
08:25:34|5705.
08:25:35|5705.
08:25:36|5705.
08:25:37|5705.
08:25:38|5705.
08:25:39|5705.
08:25:40|5704.91
08:25:41|5704.91
08:25:42|5704.91
08:25:43|5704.91
08:25:44|5704.91
08:25:45|5704.91
08:25:46|5704.91
08:25:47|5705.
08:25:48|5705.
08:25:49|5705.
08:25:50|5705.
08:25:51|5705.
08:25:52|5705.
08:25:53|5705.
08:25:54|5705.
08:25:55|5705.
08:25:56|5705.
08:25:57|5705.
08:25:58|5705.
08:25:59|5705.
08:26:00|5705.
08:26:01|5705.
08:26:02|5705.
08:26:03|5705.
08:26:04|5705.
08:26:05|5705.
08:26:06|5705.
08:26:07|5705.
08:26:08|5705.
08:26:09|5705.
08:26:10|5705.
08:26:11|5705.
08:26:13|5705.
08:26:13|5705.
08:26:14|5705.
08:26:15|5705.
08:26:16|5705.
08:26:18|5705.
08:26:19|5705.
08:26:20|5704.77
08:26:21|5704.77
08:26:22|5704.77
08:26:23|5704.77
08:26:24|5704.66
08:26:25|5704.66
08:26:26|5704.66
08:26:27|5704.66
08:26:28|5704.66
08:26:29|5705.
08:26:30|5705.
08:26:31|5705.
08:26:32|5705.
08:26:33|5705.
08:26:34|5705.
08:26:35|5703.86
08:26:36|5705.
08:26:37|5705.
08:26:38|5705.
08:26:39|5705.
08:26:40|5705.
08:26:41|5705.
08:26:42|5705.
08:26:43|5705.
08:26:44|5704.99
08:26:45|5705.
08:26:46|5705.
08:26:47|5705.
08:26:48|5705.
08:26:49|5705.
08:26:50|5705.
08:26:51|5705.
08:26:52|5705.
08:26:53|5705.
08:26:54|5705.
08:26:55|5709.09
08:26:56|5709.09
08:26:57|5709.09
08:26:58|5709.09
08:26:59|5709.09
08:27:00|5709.09
08:27:01|5709.09
08:27:02|5709.09
08:27:03|5709.09
08:27:04|5709.09
08:27:05|5709.09
08:27:06|5709.09
08:27:07|5709.09
08:27:08|5709.09
08:27:09|5709.09
08:27:10|5709.09
08:27:12|5709.09
08:27:13|5709.09
08:27:13|5709.09
08:27:14|5709.09
08:27:15|5709.09
08:27:16|5709.09
08:27:17|5709.09
08:27:18|5709.09
08:27:20|5709.09
08:27:21|5709.09
08:27:22|5709.09
08:27:23|5709.09
08:27:24|5709.09
08:27:25|5709.09
08:27:26|5709.09
08:27:27|5709.09
08:27:28|5709.09
08:27:29|5709.09
08:27:30|5709.09
08:27:31|5710.44
08:27:32|5710.5
08:27:33|5713.
08:27:34|5710.93
08:27:35|5711.08
08:27:36|5711.08
08:27:37|5711.08
08:27:38|5711.08
08:27:39|5711.08
08:27:40|5711.08
08:27:41|5711.08
08:27:42|5719.32
08:27:43|5718.15
08:27:44|5718.15
08:27:45|5719.11
08:27:46|5719.11
08:27:47|5720.36
08:27:48|5720.36
08:27:49|5720.36
08:27:50|5720.36
08:27:51|5720.36
08:27:52|5720.36
08:27:53|5720.36
08:27:54|5720.36
08:27:55|5720.36
08:27:56|5720.36
08:27:57|5720.36
08:27:58|5720.36
08:27:59|5722.65
08:28:00|5722.65
08:28:01|5728.73
08:28:02|5728.73
08:28:03|5728.73
08:28:04|5728.73
08:28:05|5728.73
08:28:06|5728.73
08:28:07|5728.73
08:28:08|5729.16
08:28:09|5729.16
08:28:10|5728.99
08:28:11|5728.99
08:28:13|5728.99
08:28:14|5728.99
08:28:15|5728.99
08:28:16|5729.14
08:28:17|5729.14
08:28:18|5729.14
08:28:18|5729.14
08:28:20|5733.33
08:28:20|5733.33
08:28:22|5733.33
08:28:22|5730.
08:28:24|5730.
08:28:25|5729.52
08:28:26|5729.52
08:28:26|5729.52
08:28:28|5730.
08:28:29|5730.
08:28:30|5730.
08:28:31|5730.
08:28:32|5730.
08:28:33|5730.
08:28:34|5730.
08:28:35|5730.
08:28:36|5730.
08:28:37|5730.
08:28:38|5730.
08:28:39|5730.
08:28:40|5730.
08:28:41|5730.
08:28:42|5730.
08:28:43|5730.
08:28:44|5730.
08:28:45|5730.
08:28:46|5730.
08:28:47|5730.
08:28:48|5730.
08:28:49|5730.
08:28:50|5730.
08:28:51|5730.
08:28:52|5730.
08:28:53|5730.
08:28:54|5730.
08:28:55|5730.
08:28:56|5730.
08:28:57|5730.
08:28:58|5730.
08:28:59|5730.
08:29:00|5730.
08:29:01|5730.
08:29:02|5730.
08:29:03|5730.
08:29:04|5730.
08:29:05|5730.
08:29:06|5724.14
08:29:07|5724.14
08:29:08|5728.67
08:29:09|5729.14
08:29:10|5730.
08:29:11|5730.
08:29:12|5730.
08:29:13|5739.24
08:29:14|5739.24
08:29:15|5739.24
08:29:17|5739.24
08:29:17|5739.24
08:29:18|5739.24
08:29:19|5739.24
08:29:20|5739.24
08:29:22|5746.16
08:29:22|5746.16
08:29:23|5746.16
08:29:25|5743.41
08:29:26|5743.41
08:29:26|5743.41
08:29:28|5740.56
08:29:28|5740.56
08:29:29|5740.56
08:29:31|5740.56
08:29:31|5740.56
08:29:32|5740.56
08:29:33|5740.56
08:29:34|5740.56
08:29:36|5747.21
08:29:37|5747.21
08:29:38|5747.21
08:29:38|5747.21
08:29:40|5744.11
08:29:41|5744.11
08:29:41|5744.11
08:29:43|5744.11
08:29:44|5741.1
08:29:44|5741.1
08:29:46|5735.77
08:29:47|5740.46
08:29:47|5740.46
08:29:48|5743.71
08:29:49|5743.71
08:29:51|5744.11
08:29:52|5744.11
08:29:53|5744.11
08:29:53|5744.11
08:29:54|5744.11
08:29:56|5744.11
08:29:57|5743.71
08:29:58|5743.71
08:29:59|5743.71
08:29:59|5747.37
08:30:01|5747.37
08:30:02|5746.7
08:30:03|5750.53
08:30:04|5750.53
08:30:05|5750.53
08:30:05|5740.
08:30:07|5740.
08:30:07|5740.
08:30:09|5740.
08:30:10|5740.
08:30:10|5740.
08:30:12|5740.
08:30:12|5740.
08:30:14|5740.
08:30:15|5740.
08:30:16|5740.
08:30:17|5740.
08:30:18|5740.
08:30:20|5740.
08:30:20|5740.
08:30:21|5740.
08:30:22|5740.
08:30:23|5740.
08:30:24|5740.
08:30:25|5740.
08:30:26|5740.
08:30:27|5740.
08:30:28|5740.
08:30:29|5740.
08:30:30|5740.
08:30:31|5740.
08:30:32|5741.15
08:30:33|5741.15
08:30:34|5741.15
08:30:35|5741.15
08:30:36|5740.
08:30:37|5735.72
08:30:38|5735.72
08:30:39|5735.72
08:30:40|5735.72
08:30:41|5735.72
08:30:43|5734.37
08:30:43|5734.37
08:30:44|5734.37
08:30:45|5734.37
08:30:46|5734.37
08:30:48|5734.37
08:30:49|5734.37
08:30:49|5734.2
08:30:50|5734.2
08:30:52|5734.2
08:30:53|5734.2
08:30:53|5734.2
08:30:54|5733.82
08:30:55|5733.82
08:30:56|5733.82
08:30:57|5733.82
08:30:58|5733.82
08:31:00|5748.83
08:31:00|5748.83
08:31:02|5748.83
08:31:02|5748.83
08:31:03|5735.91
08:31:04|5735.91
08:31:06|5735.91
08:31:06|5735.91
08:31:07|5733.73
08:31:08|5733.73
08:31:10|5733.73
08:31:11|5735.
08:31:11|5735.
08:31:13|5734.99
08:31:13|5730.94
08:31:15|5730.94
08:31:16|5730.94
08:31:17|5730.94
08:31:18|5730.94
08:31:19|5733.71
08:31:20|5733.71
08:31:21|5733.71
08:31:22|5735.
08:31:23|5735.
08:31:24|5732.39
08:31:25|5732.39
08:31:26|5732.39
08:31:27|5732.39
08:31:28|5732.39
08:31:29|5732.39
08:31:30|5732.39
08:31:31|5732.39
08:31:32|5732.39
08:31:34|5732.39
08:31:34|5732.39
08:31:35|5732.39
08:31:36|5732.39
08:31:38|5734.72
08:31:39|5734.72
08:31:39|5734.72
08:31:41|5734.72
08:31:42|5734.72
08:31:43|5734.72
08:31:44|5734.72
08:31:45|5734.84
08:31:46|5734.84
08:31:47|5729.73
08:31:48|5729.73
08:31:49|5734.86
08:31:50|5734.63
08:31:51|5734.63
08:31:52|5735.
08:31:53|5734.99
08:31:54|5734.99
08:31:55|5734.99
08:31:55|5734.99
08:31:57|5734.86
08:31:58|5734.86
08:31:59|5734.86
08:32:00|5734.86
08:32:01|5734.86
08:32:02|5734.86
08:32:02|5734.86
08:32:04|5734.86
08:32:05|5734.86
08:32:05|5734.86
08:32:07|5735.
08:32:08|5735.
08:32:08|5735.
08:32:10|5735.
08:32:10|5735.
08:32:12|5731.31
08:32:13|5731.31
08:32:14|5731.31
08:32:15|5731.31
08:32:16|5731.31
08:32:17|5731.31
08:32:19|5731.31
08:32:19|5731.31
08:32:20|5731.31
08:32:21|5731.31
08:32:22|5731.31
08:32:23|5731.31
08:32:24|5731.31
08:32:25|5731.31
08:32:26|5731.31
08:32:27|5731.31
08:32:28|5735.
08:32:30|5735.
08:32:30|5735.
08:32:31|5735.
08:32:32|5735.
08:32:33|5735.
08:32:34|5735.
08:32:35|5735.
08:32:36|5735.
08:32:37|5741.93
08:32:38|5741.93
08:32:39|5741.93
08:32:40|5741.93
08:32:41|5746.75
08:32:42|5746.75
08:32:43|5746.75
08:32:44|5746.75
08:32:45|5746.75
08:32:46|5742.24
08:32:47|5742.24
08:32:49|5742.24
08:32:50|5742.24
08:32:50|5742.24
08:32:52|5742.24
08:32:53|5750.
08:32:53|5750.
08:32:54|5751.
08:32:56|5749.19
08:32:57|5749.19
08:32:57|5749.19
08:32:59|5749.19
08:32:59|5748.16
08:33:00|5741.48
08:33:01|5741.48
08:33:03|5741.48
08:33:04|5737.97
08:33:04|5737.97
08:33:05|5737.97
08:33:06|5737.97
08:33:07|5737.97
08:33:08|5741.83
08:33:10|5741.83
08:33:10|5741.83
08:33:11|5741.83
08:33:12|5741.83
08:33:13|5741.83
08:33:14|5733.27
08:33:15|5733.27
08:33:17|5724.64
08:33:18|5727.13
08:33:19|5727.13
08:33:20|5723.
08:33:21|5723.
08:33:22|5723.
08:33:24|5723.
08:33:24|5723.
08:33:25|5726.51
08:33:26|5726.51
08:33:27|5720.2
08:33:28|5720.21
08:33:29|5719.
08:33:30|5719.77
08:33:31|5719.77
08:33:32|5719.77
08:33:33|5716.47
08:33:34|5716.47
08:33:35|5716.47
08:33:36|5716.47
08:33:37|5716.47
08:33:38|5716.47
08:33:39|5716.47
08:33:40|5716.47
08:33:41|5715.94
08:33:42|5715.94
08:33:43|5716.32
08:33:44|5716.65
08:33:45|5716.65
08:33:46|5716.65
08:33:47|5716.65
08:33:48|5714.22
08:33:49|5714.22
08:33:50|5714.63
08:33:51|5713.81
08:33:52|5713.81
08:33:53|5713.81
08:33:54|5713.81
08:33:55|5713.81
08:33:56|5721.62
08:33:57|5722.22
08:33:58|5722.22
08:33:59|5722.22
08:34:00|5722.22
08:34:01|5722.22
08:34:02|5722.22
08:34:03|5722.22
08:34:04|5722.22
08:34:05|5722.22
08:34:06|5722.22
08:34:07|5719.74
08:34:08|5719.74
08:34:10|5719.74
08:34:11|5720.
08:34:12|5720.
08:34:12|5720.
08:34:14|5720.
08:34:15|5720.
08:34:15|5720.
08:34:17|5720.
08:34:17|5720.
08:34:18|5720.
08:34:20|5720.
08:34:21|5720.
08:34:22|5720.
08:34:23|5720.
08:34:24|5720.
08:34:25|5720.
08:34:26|5720.
08:34:27|5720.
08:34:28|5720.
08:34:29|5714.9
08:34:30|5714.37
08:34:31|5714.37
08:34:32|5714.37
08:34:33|5714.37
08:34:34|5714.37
08:34:35|5714.37
08:34:36|5714.37
08:34:37|5714.37
08:34:38|5719.79
08:34:39|5719.79
08:34:40|5719.79
08:34:41|5719.15
08:34:42|5716.33
08:34:43|5716.37
08:34:44|5716.37
08:34:45|5712.39
08:34:46|5712.39
08:34:47|5719.27
08:34:48|5719.9
08:34:49|5719.89
08:34:50|5719.89
08:34:51|5718.64
08:34:52|5715.61
08:34:53|5716.68
08:34:54|5716.68
08:34:55|5716.68
08:34:56|5716.68
08:34:57|5716.68
08:34:58|5716.68
08:34:59|5716.7
08:35:00|5717.7
08:35:01|5717.7
08:35:02|5717.7
08:35:03|5717.7
08:35:04|5717.7
08:35:05|5717.7
08:35:06|5719.99
08:35:07|5719.99
08:35:08|5719.99
08:35:09|5719.99
08:35:10|5719.99
08:35:11|5719.94
08:35:12|5719.94
08:35:13|5719.94
08:35:14|5719.94
08:35:15|5719.94
08:35:16|5719.
08:35:17|5719.
08:35:18|5719.
08:35:20|5719.
08:35:21|5719.
08:35:21|5719.
08:35:23|5719.
08:35:24|5719.
08:35:25|5719.
08:35:26|5719.
08:35:27|5719.
08:35:28|5719.
08:35:29|5719.
08:35:30|5715.57
08:35:31|5715.57
08:35:32|5715.57
08:35:33|5715.57
08:35:34|5715.57
08:35:35|5715.57
08:35:36|5715.57
08:35:37|5715.57
08:35:38|5715.57
08:35:39|5715.57
08:35:40|5715.57
08:35:41|5714.93
08:35:42|5714.93
08:35:43|5714.93
08:35:44|5714.93
08:35:45|5714.93
08:35:46|5718.19
08:35:47|5718.24
08:35:48|5718.24
08:35:49|5716.51
08:35:50|5723.98
08:35:51|5715.
08:35:52|5715.
08:35:53|5714.99
08:35:54|5715.
08:35:55|5715.
08:35:57|5715.
08:35:57|5715.
08:35:58|5715.
08:35:59|5715.
08:36:00|5715.
08:36:01|5715.
08:36:02|5715.
08:36:03|5714.78
08:36:04|5715.
08:36:05|5714.99
08:36:06|5714.99
08:36:07|5714.99
08:36:08|5714.99
08:36:09|5714.99
08:36:10|5715.
08:36:11|5715.
08:36:12|5715.
08:36:13|5722.69
08:36:14|5722.69
08:36:15|5722.39
08:36:16|5721.94
08:36:18|5721.94
08:36:18|5721.94
08:36:20|5721.94
08:36:21|5721.94
08:36:22|5718.58
08:36:23|5716.5
08:36:24|5716.5
08:36:25|5716.5
08:36:26|5716.5
08:36:27|5716.5
08:36:29|5716.5
08:36:29|5716.5
08:36:30|5716.5
08:36:31|5716.5
08:36:32|5716.5
08:36:33|5716.5
08:36:34|5715.
08:36:35|5715.
08:36:36|5715.
08:36:37|5715.
08:36:38|5715.
08:36:39|5715.
08:36:40|5715.
08:36:41|5715.
08:36:42|5715.
08:36:43|5715.
08:36:44|5715.
08:36:45|5715.
08:36:46|5715.
08:36:47|5715.
08:36:48|5715.
08:36:49|5715.
08:36:50|5715.
08:36:51|5715.
08:36:52|5715.
08:36:53|5715.
08:36:54|5715.
08:36:55|5715.
08:36:56|5715.
08:36:57|5715.
08:36:58|5726.58
08:36:59|5725.75
08:37:00|5725.75
08:37:01|5725.75
08:37:02|5725.75
08:37:03|5725.75
08:37:04|5725.75
08:37:06|5725.9
08:37:06|5725.9
08:37:07|5725.9
08:37:08|5725.9
08:37:09|5725.9
08:37:10|5725.9
08:37:11|5725.9
08:37:12|5725.9
08:37:13|5725.9
08:37:14|5725.9
08:37:15|5725.9
08:37:16|5725.9
08:37:17|5725.9
08:37:18|5725.9
08:37:19|5725.9
08:37:21|5725.9
08:37:22|5731.54
08:37:23|5731.54
08:37:24|5731.54
08:37:25|5731.54
08:37:26|5731.54
08:37:27|5739.95
08:37:28|5739.95
08:37:29|5739.95
08:37:30|5739.95
08:37:31|5745.21
08:37:32|5745.21
08:37:33|5745.21
08:37:34|5745.21
08:37:35|5745.21
08:37:36|5745.21
08:37:37|5745.21
08:37:38|5747.19
08:37:39|5747.19
08:37:40|5747.19
08:37:41|5747.19
08:37:42|5747.19
08:37:43|5747.19
08:37:44|5747.19
08:37:45|5745.
08:37:46|5745.
08:37:47|5745.
08:37:48|5745.
08:37:49|5745.
08:37:50|5745.
08:37:51|5745.
08:37:52|5745.
08:37:53|5745.
08:37:54|5745.
08:37:55|5745.
08:37:56|5745.
08:37:57|5745.
08:37:58|5745.
08:37:59|5744.84
08:38:00|5744.86
08:38:01|5744.85
08:38:02|5740.15
08:38:03|5744.54
08:38:04|5744.54
08:38:05|5744.54
08:38:06|5741.35
08:38:07|5741.35
08:38:08|5741.35
08:38:09|5741.35
08:38:10|5741.35
08:38:11|5741.35
08:38:12|5743.57
08:38:13|5745.
08:38:14|5745.
08:38:15|5745.
08:38:16|5745.
08:38:17|5745.
08:38:18|5760.18
08:38:19|5760.18
08:38:20|5745.77
08:38:22|5745.77
08:38:23|5745.77
08:38:24|5745.77
08:38:25|5746.05
08:38:26|5750.97
08:38:27|5751.72
08:38:28|5751.72
08:38:29|5751.72
08:38:30|5751.72
08:38:31|5756.02
08:38:32|5756.02
08:38:33|5756.02
08:38:34|5756.02
08:38:35|5756.02
08:38:36|5756.02
08:38:37|5756.02
08:38:38|5756.02
08:38:39|5756.02
08:38:40|5754.26
08:38:41|5754.26
08:38:42|5756.46
08:38:43|5756.46
08:38:44|5756.46
08:38:45|5756.46
08:38:46|5756.46
08:38:47|5756.46
08:38:48|5756.46
08:38:49|5756.46
08:38:50|5748.12
08:38:51|5746.9
08:38:52|5746.9
08:38:53|5746.75
08:38:54|5746.75
08:38:55|5737.55
08:38:56|5737.55
08:38:57|5737.55
08:38:58|5737.55
08:38:59|5737.55
08:39:00|5737.54
08:39:01|5738.23
08:39:02|5734.17
08:39:03|5734.17
08:39:04|5739.28
08:39:05|5739.28
08:39:06|5734.22
08:39:07|5734.22
08:39:08|5734.22
08:39:09|5743.9
08:39:10|5743.9
08:39:11|5743.9
08:39:12|5743.9
08:39:13|5743.9
08:39:14|5743.9
08:39:15|5743.9
08:39:16|5743.9
08:39:17|5743.9
08:39:18|5743.9
08:39:19|5743.9
08:39:20|5743.9
08:39:21|5743.9
08:39:22|5743.9
08:39:23|5743.9
08:39:24|5743.9
08:39:25|5743.9
08:39:27|5743.9
08:39:28|5743.9
08:39:28|5743.9
08:39:30|5743.9
08:39:30|5743.9
08:39:32|5743.9
08:39:33|5743.9
08:39:34|5731.54
08:39:35|5731.54
08:39:36|5731.54
08:39:37|5725.95
08:39:38|5725.95
08:39:39|5725.9
08:39:40|5725.75
08:39:41|5725.75
08:39:42|5725.75
08:39:43|5725.75
08:39:44|5716.47
08:39:45|5716.47
08:39:45|5716.47
08:39:46|5716.47
08:39:48|5723.79
08:39:49|5723.79
08:39:50|5723.79
08:39:51|5723.79
08:39:52|5715.
08:39:53|5715.
08:39:54|5715.
08:39:55|5715.
08:39:56|5721.39
08:39:57|5721.39
08:39:57|5721.39
08:39:59|5721.39
08:40:00|5721.39
08:40:01|5721.39
08:40:01|5721.39
08:40:03|5721.39
08:40:03|5721.39
08:40:05|5721.39
08:40:06|5726.73
08:40:06|5726.73
08:40:08|5726.67
08:40:09|5725.46
08:40:10|5725.46
08:40:11|5726.77
08:40:12|5726.28
08:40:12|5726.28
08:40:14|5724.87
08:40:14|5724.87
08:40:16|5719.46
08:40:17|5719.46
08:40:17|5719.46
08:40:19|5714.05
08:40:20|5714.05
08:40:21|5714.05
08:40:22|5714.05
08:40:23|5714.05
08:40:24|5714.05
08:40:25|5714.05
08:40:26|5726.22
08:40:27|5715.
08:40:28|5715.
08:40:29|5715.
08:40:30|5715.
08:40:31|5721.34
08:40:32|5721.34
08:40:33|5721.34
08:40:34|5721.33
08:40:35|5721.33
08:40:36|5723.55
08:40:37|5721.95
08:40:38|5721.95
08:40:39|5721.95
08:40:40|5721.95
08:40:41|5721.95
08:40:42|5721.95
08:40:43|5722.42
08:40:44|5722.42
08:40:45|5715.
08:40:46|5715.
08:40:47|5715.
08:40:48|5715.
08:40:49|5720.96
08:40:50|5720.96
08:40:51|5720.96
08:40:52|5720.96
08:40:53|5715.
08:40:54|5715.
08:40:55|5714.3
08:40:56|5711.04
08:40:57|5711.04
08:40:58|5711.04
08:40:59|5711.04
08:41:00|5711.04
08:41:01|5711.04
08:41:02|5711.04
08:41:03|5711.04
08:41:04|5711.04
08:41:05|5712.9
08:41:06|5712.9
08:41:07|5712.9
08:41:08|5712.9
08:41:09|5712.9
08:41:10|5712.9
08:41:11|5712.9
08:41:12|5712.9
08:41:13|5712.9
08:41:14|5712.9
08:41:15|5712.9
08:41:16|5712.9
08:41:17|5712.9
08:41:18|5712.9
08:41:19|5712.9
08:41:20|5712.9
08:41:21|5706.05
08:41:22|5706.05
08:41:23|5706.25
08:41:24|5706.44
08:41:25|5706.44
08:41:26|5708.83
08:41:27|5708.83
08:41:28|5708.83
08:41:29|5708.83
08:41:30|5708.83
08:41:31|5701.46
08:41:32|5701.46
08:41:33|5700.02
08:41:34|5700.17
08:41:35|5700.17
08:41:36|5700.17
08:41:37|5700.17
08:41:38|5705.18
08:41:39|5705.18
08:41:40|5705.18
08:41:41|5705.18
08:41:42|5705.18
08:41:43|5705.18
08:41:44|5705.18
08:41:45|5705.18
08:41:46|5705.18
08:41:47|5705.18
08:41:48|5705.18
08:41:49|5706.7
08:41:50|5706.7
08:41:51|5706.4
08:41:52|5707.12
08:41:53|5707.12
08:41:54|5706.27
08:41:55|5706.41
08:41:56|5706.41
08:41:57|5706.41
08:41:58|5706.41
08:41:59|5706.41
08:42:00|5706.41
08:42:01|5706.41
08:42:02|5706.41
08:42:03|5706.41
08:42:04|5705.59
08:42:05|5708.26
08:42:06|5708.26
08:42:07|5708.26
08:42:08|5708.26
08:42:09|5708.26
08:42:10|5707.28
08:42:11|5707.28
08:42:12|5704.63
08:42:13|5704.48
08:42:14|5704.43
08:42:15|5704.43
08:42:16|5704.43
08:42:17|5704.43
08:42:18|5704.43
08:42:19|5704.43
08:42:20|5704.43
08:42:21|5704.43
08:42:22|5704.43
08:42:23|5704.43
08:42:24|5704.43
08:42:25|5704.43
08:42:27|5706.61
08:42:28|5704.5
08:42:29|5704.5
08:42:30|5704.5
08:42:30|5704.5
08:42:32|5704.5
08:42:33|5704.5
08:42:34|5703.01
08:42:35|5703.01
08:42:36|5703.01
08:42:37|5703.01
08:42:38|5703.01
08:42:39|5703.01
08:42:40|5703.01
08:42:41|5703.01
08:42:42|5703.01
08:42:43|5703.01
08:42:44|5703.65
08:42:45|5700.03
08:42:46|5700.15
08:42:47|5700.15
08:42:48|5703.41
08:42:49|5703.41
08:42:50|5703.41
08:42:51|5703.41
08:42:52|5703.41
08:42:53|5705.67
08:42:54|5705.67
08:42:55|5705.67
08:42:56|5705.67
08:42:57|5705.8
08:42:58|5705.8
08:42:59|5705.8
08:43:00|5704.62
08:43:01|5704.62
08:43:02|5704.62
08:43:03|5703.41
08:43:04|5703.41
08:43:05|5703.41
08:43:06|5700.61
08:43:07|5700.61
08:43:08|5700.61
08:43:09|5700.61
08:43:10|5700.61
08:43:11|5700.61
08:43:12|5700.61
08:43:13|5700.61
08:43:14|5700.61
08:43:15|5701.12
08:43:16|5701.12
08:43:17|5701.12
08:43:18|5701.12
08:43:19|5701.12
08:43:20|5701.12
08:43:21|5701.12
08:43:22|5701.12
08:43:23|5703.91
08:43:24|5703.91
08:43:25|5703.91
08:43:27|5703.91
08:43:28|5703.91
08:43:29|5703.91
08:43:30|5710.33
08:43:31|5710.33
08:43:32|5710.33
08:43:33|5710.33
08:43:33|5710.33
08:43:34|5710.33
08:43:36|5710.33
08:43:37|5710.33
08:43:38|5710.33
08:43:39|5710.33
08:43:40|5710.33
08:43:41|5710.33
08:43:42|5703.27
08:43:43|5703.24
08:43:44|5703.24
08:43:45|5703.24
08:43:46|5705.49
08:43:47|5705.5
08:43:47|5705.5
08:43:49|5705.83
08:43:50|5705.83
08:43:51|5705.83
08:43:52|5705.83
08:43:52|5705.83
08:43:54|5705.83
08:43:55|5705.83
08:43:55|5705.83
08:43:57|5705.83
08:43:58|5706.7
08:43:59|5706.7
08:44:00|5706.7
08:44:01|5706.7
08:44:02|5706.7
08:44:03|5705.92
08:44:04|5705.92
08:44:05|5704.9
08:44:06|5704.9
08:44:07|5703.6
08:44:08|5703.6
08:44:09|5703.81
08:44:10|5703.81
08:44:11|5703.81
08:44:12|5703.81
08:44:13|5703.81
08:44:14|5703.81
08:44:15|5708.21
08:44:16|5708.21
08:44:17|5708.83
08:44:18|5708.78
08:44:19|5708.78
08:44:20|5708.78
08:44:21|5708.78
08:44:22|5708.78
08:44:23|5708.78
08:44:24|5715.31
08:44:25|5715.31
08:44:26|5715.31
08:44:28|5715.31
08:44:29|5715.31
08:44:30|5714.18
08:44:31|5714.18
08:44:32|5710.82
08:44:33|5710.82
08:44:34|5710.82
08:44:35|5709.95
08:44:36|5709.95
08:44:37|5712.28
08:44:38|5712.28
08:44:39|5712.28
08:44:40|5712.28
08:44:41|5712.28
08:44:42|5711.83
08:44:43|5711.83
08:44:44|5711.83
08:44:45|5713.65
08:44:46|5713.65
08:44:47|5713.47
08:44:48|5720.21
08:44:49|5720.21
08:44:50|5719.6
08:44:51|5726.93
08:44:52|5725.78
08:44:53|5725.78
08:44:54|5725.78
08:44:55|5725.78
08:44:56|5720.86
08:44:57|5720.86
08:44:58|5716.47
08:44:59|5716.52
08:45:00|5716.5
08:45:01|5716.48
08:45:02|5716.48
08:45:03|5716.48
08:45:05|5714.55
08:45:05|5714.55
08:45:06|5714.86
08:45:07|5714.86
08:45:08|5721.68
08:45:09|5711.31
08:45:10|5711.31
08:45:11|5720.73
08:45:12|5720.73
08:45:13|5720.73
08:45:14|5710.84
08:45:15|5710.83
08:45:16|5709.39
08:45:17|5706.31
08:45:18|5706.31
08:45:19|5706.31
08:45:20|5706.31
08:45:21|5706.31
08:45:22|5706.31
08:45:23|5707.31
08:45:24|5707.66
08:45:25|5707.02
08:45:26|5707.02
08:45:27|5706.
08:45:29|5702.78
08:45:30|5702.78
08:45:31|5707.23
08:45:31|5707.23
08:45:33|5707.23
08:45:34|5707.23
08:45:35|5707.23
08:45:36|5707.23
08:45:37|5707.23
08:45:38|5707.23
08:45:39|5706.93
08:45:40|5706.93
08:45:41|5706.93
08:45:42|5706.93
08:45:43|5706.93
08:45:44|5706.93
08:45:45|5706.93
08:45:46|5706.93
08:45:47|5706.93
08:45:48|5706.93
08:45:49|5706.93
08:45:50|5706.93
08:45:51|5706.93
08:45:52|5706.93
08:45:53|5706.93
08:45:54|5706.93
08:45:55|5706.93
08:45:56|5706.93
08:45:57|5706.93
08:45:58|5706.93
08:45:59|5706.57
08:46:00|5706.61
08:46:01|5709.95
08:46:02|5709.95
08:46:03|5709.95
08:46:04|5709.95
08:46:05|5709.95
08:46:06|5709.95
08:46:07|5709.95
08:46:08|5709.95
08:46:09|5709.95
08:46:10|5709.95
08:46:11|5709.95
08:46:12|5704.76
08:46:13|5704.76
08:46:14|5704.76
08:46:15|5704.76
08:46:16|5704.76
08:46:17|5704.76
08:46:18|5702.94
08:46:19|5702.94
08:46:20|5702.94
08:46:21|5702.94
08:46:22|5702.94
08:46:23|5702.94
08:46:24|5702.94
08:46:25|5702.94
08:46:26|5702.94
08:46:27|5709.07
08:46:28|5709.07
08:46:29|5709.07
08:46:31|5709.07
08:46:31|5709.07
08:46:32|5709.07
08:46:34|5709.07
08:46:35|5709.07
08:46:36|5709.07
08:46:37|5709.07
08:46:38|5709.33
08:46:39|5709.33
08:46:40|5710.14
08:46:41|5711.75
08:46:42|5709.09
08:46:42|5709.17
08:46:44|5709.23
08:46:44|5709.23
08:46:45|5709.23
08:46:47|5716.4
08:46:48|5716.4
08:46:48|5716.4
08:46:50|5716.4
08:46:50|5715.3
08:46:52|5715.3
08:46:53|5715.3
08:46:54|5715.3
08:46:55|5715.3
08:46:55|5715.3
08:46:57|5715.3
08:46:58|5715.3
08:46:59|5715.3
08:47:00|5715.3
08:47:01|5715.3
08:47:02|5712.39
08:47:02|5712.39
08:47:04|5712.39
08:47:05|5712.39
08:47:06|5712.39
08:47:07|5709.07
08:47:08|5713.69
08:47:09|5713.69
08:47:10|5713.69
08:47:11|5713.69
08:47:12|5709.82
08:47:13|5709.93
08:47:14|5708.44
08:47:14|5708.44
08:47:16|5710.32
08:47:17|5710.32
08:47:18|5710.2
08:47:19|5708.8
08:47:20|5708.8
08:47:21|5710.52
08:47:22|5707.3
08:47:23|5707.3
08:47:23|5704.76
08:47:25|5704.76
08:47:25|5704.76
08:47:27|5704.76
08:47:27|5704.76
08:47:29|5702.94
08:47:30|5702.94
08:47:31|5702.94
08:47:32|5702.94
08:47:33|5702.94
08:47:34|5702.94
08:47:35|5702.94
08:47:36|5706.43
08:47:38|5706.04
08:47:38|5706.04
08:47:39|5706.04
08:47:40|5706.04
08:47:41|5706.04
08:47:42|5706.04
08:47:44|5706.04
08:47:44|5706.04
08:47:45|5702.94
08:47:46|5702.94
08:47:47|5702.94
08:47:48|5702.94
08:47:49|5702.94
08:47:50|5702.94
08:47:51|5702.94
08:47:52|5702.94
08:47:53|5702.94
08:47:55|5712.74
08:47:55|5712.58
08:47:56|5712.58
08:47:57|5712.19
08:47:58|5711.7
08:47:59|5711.7
08:48:00|5711.7
08:48:01|5711.7
08:48:02|5711.7
08:48:03|5711.7
08:48:04|5711.7
08:48:05|5711.7
08:48:06|5711.7
08:48:07|5711.7
08:48:08|5703.31
08:48:09|5703.31
08:48:10|5703.31
08:48:11|5703.31
08:48:12|5703.31
08:48:13|5703.31
08:48:14|5703.31
08:48:15|5703.31
08:48:17|5703.31
08:48:17|5703.31
08:48:18|5703.31
08:48:19|5703.31
08:48:20|5703.31
08:48:22|5703.31
08:48:22|5703.31
08:48:23|5703.31
08:48:24|5703.31
08:48:25|5703.31
08:48:27|5703.31
08:48:27|5702.94
08:48:28|5706.32
08:48:29|5706.32
08:48:30|5706.32
08:48:32|5706.32
08:48:33|5706.32
08:48:34|5706.32
08:48:35|5706.32
08:48:36|5703.22
08:48:37|5703.22
08:48:38|5706.29
08:48:39|5702.94
08:48:40|5702.94
08:48:41|5702.94
08:48:42|5702.94
08:48:43|5700.05
08:48:44|5698.07
08:48:45|5695.4
08:48:46|5695.
08:48:47|5698.67
08:48:48|5698.67
08:48:50|5701.33
08:48:50|5701.33
08:48:51|5701.33
08:48:52|5701.33
08:48:53|5701.33
08:48:54|5701.33
08:48:55|5701.33
08:48:56|5701.33
08:48:57|5701.42
08:48:58|5701.42
08:48:59|5701.42
08:49:00|5700.24
08:49:01|5700.24
08:49:02|5700.34
08:49:03|5700.34
08:49:04|5699.73
08:49:05|5699.73
08:49:06|5699.73
08:49:07|5699.73
08:49:08|5699.73
08:49:09|5699.73
08:49:10|5699.73
08:49:11|5699.73
08:49:12|5699.73
08:49:13|5699.73
08:49:14|5699.73
08:49:15|5699.73
08:49:16|5699.73
08:49:17|5699.73
08:49:18|5699.73
08:49:19|5699.73
08:49:20|5699.73
08:49:21|5699.73
08:49:22|5699.73
08:49:23|5699.73
08:49:24|5699.73
08:49:25|5699.73
08:49:26|5696.87
08:49:27|5696.87
08:49:28|5696.87
08:49:29|5696.87
08:49:30|5700.05
08:49:31|5700.05
08:49:33|5702.18
08:49:34|5702.18
08:49:35|5702.18
08:49:35|5702.18
08:49:37|5702.18
08:49:38|5702.18
08:49:39|5702.18
08:49:39|5702.18
08:49:41|5702.18
08:49:42|5699.89
08:49:43|5699.56
08:49:44|5700.98
08:49:45|5700.98
08:49:46|5700.97
08:49:47|5700.97
08:49:48|5700.97
08:49:49|5700.97
08:49:50|5700.97
08:49:51|5700.97
08:49:52|5700.97
08:49:53|5700.97
08:49:54|5700.97
08:49:55|5700.97
08:49:56|5700.97
08:49:57|5700.97
08:49:58|5700.97
08:49:59|5700.37
08:50:00|5697.96
08:50:01|5697.96
08:50:02|5697.96
08:50:03|5697.96
08:50:04|5697.96
08:50:05|5697.96
08:50:06|5697.96
08:50:07|5697.96
08:50:08|5697.96
08:50:09|5697.96
08:50:10|5697.96
08:50:11|5697.96
08:50:12|5697.96
08:50:13|5697.96
08:50:14|5697.96
08:50:15|5698.01
08:50:16|5698.01
08:50:17|5698.01
08:50:18|5698.01
08:50:19|5698.01
08:50:20|5698.01
08:50:21|5698.01
08:50:22|5698.01
08:50:23|5698.01
08:50:24|5699.03
08:50:25|5699.03
08:50:26|5698.05
08:50:27|5697.59
08:50:28|5692.03
08:50:29|5692.03
08:50:30|5692.03
08:50:31|5692.03
08:50:32|5692.03
08:50:33|5692.03
08:50:35|5692.03
08:50:36|5692.03
08:50:36|5692.03
08:50:37|5692.03
08:50:38|5692.03
08:50:40|5692.03
08:50:41|5692.03
08:50:42|5692.03
08:50:42|5692.03
08:50:44|5692.03
08:50:45|5692.03
08:50:46|5692.03
08:50:47|5692.03
08:50:48|5692.03
08:50:49|5692.03
08:50:50|5692.03
08:50:51|5692.03
08:50:52|5692.03
08:50:53|5692.03
08:50:54|5692.03
08:50:55|5692.03
08:50:55|5692.03
08:50:57|5692.03
08:50:58|5692.03
08:50:59|5692.03
08:51:00|5692.03
08:51:01|5692.03
08:51:02|5692.03
08:51:03|5692.03
08:51:04|5692.03
08:51:05|5692.03
08:51:06|5692.03
08:51:07|5692.03
08:51:08|5692.03
08:51:09|5692.03
08:51:10|5692.03
08:51:11|5692.03
08:51:12|5692.03
08:51:13|5692.03
08:51:14|5692.03
08:51:15|5692.03
08:51:16|5692.03
08:51:17|5692.03
08:51:18|5692.03
08:51:19|5692.03
08:51:20|5692.03
08:51:21|5692.03
08:51:22|5692.03
08:51:23|5692.03
08:51:24|5692.03
08:51:25|5692.03
08:51:26|5692.03
08:51:27|5692.03
08:51:28|5692.03
08:51:29|5692.03
08:51:30|5692.03
08:51:31|5692.03
08:51:32|5692.03
08:51:33|5692.03
08:51:35|5692.03
08:51:35|5692.03
08:51:36|5692.03
08:51:37|5692.03
08:51:38|5692.03
08:51:39|5692.03
08:51:40|5702.22
08:51:42|5702.22
08:51:42|5702.22
08:51:44|5702.22
08:51:44|5702.22
08:51:46|5695.19
08:51:46|5695.19
08:51:47|5695.19
08:51:49|5695.19
08:51:50|5695.19
08:51:51|5695.19
08:51:52|5695.19
08:51:52|5703.13
08:51:54|5703.13
08:51:55|5703.13
08:51:55|5703.13
08:51:56|5703.13
08:51:57|5703.13
08:51:58|5703.13
08:51:59|5703.13
08:52:00|5703.13
08:52:01|5703.13
08:52:02|5703.13
08:52:03|5703.13
08:52:04|5703.13
08:52:05|5703.13
08:52:07|5703.13
08:52:08|5703.13
08:52:08|5703.13
08:52:10|5705.38
08:52:11|5705.07
08:52:11|5705.37
08:52:12|5705.37
08:52:13|5705.37
08:52:14|5705.37
08:52:16|5705.37
08:52:16|5705.37
08:52:18|5708.82
08:52:19|5708.82
08:52:19|5708.82
08:52:20|5711.12
08:52:22|5709.88
08:52:22|5707.18
08:52:24|5707.18
08:52:25|5707.18
08:52:26|5707.18
08:52:26|5707.18
08:52:27|5707.18
08:52:28|5704.93
08:52:29|5704.93
08:52:30|5704.93
08:52:32|5704.93
08:52:33|5705.33
08:52:33|5703.41
08:52:35|5703.41
08:52:36|5703.41
08:52:37|5703.41
08:52:38|5709.7
08:52:39|5709.7
08:52:40|5709.7
08:52:41|5709.7
08:52:42|5709.7
08:52:43|5709.7
08:52:44|5715.47
08:52:45|5715.47
08:52:46|5715.47
08:52:47|5714.38
08:52:48|5711.92
08:52:49|5711.92
08:52:50|5711.92
08:52:51|5711.92
08:52:52|5711.92
08:52:53|5711.92
08:52:54|5718.45
08:52:55|5718.45
08:52:56|5718.45
08:52:57|5718.45
08:52:58|5718.45
08:52:59|5713.61
08:53:00|5712.07
08:53:01|5711.94
08:53:02|5711.94
08:53:03|5711.94
08:53:04|5711.94
08:53:05|5711.94
08:53:06|5711.94
08:53:07|5711.94
08:53:08|5711.94
08:53:09|5712.33
08:53:11|5715.11
08:53:11|5715.11
08:53:12|5715.11
08:53:13|5715.11
08:53:14|5715.11
08:53:15|5715.63
08:53:16|5715.63
08:53:17|5715.63
08:53:18|5715.63
08:53:19|5715.63
08:53:20|5715.63
08:53:21|5715.63
08:53:22|5715.63
08:53:23|5715.63
08:53:24|5715.63
08:53:25|5715.63
08:53:26|5715.63
08:53:27|5715.63
08:53:28|5715.63
08:53:29|5715.63
08:53:30|5715.63
08:53:31|5715.63
08:53:33|5717.2
08:53:34|5717.2
08:53:34|5717.2
08:53:36|5717.2
08:53:37|5717.2
08:53:38|5717.2
08:53:39|5717.2
08:53:40|5717.2
08:53:41|5717.2
08:53:42|5717.2
08:53:43|5712.33
08:53:44|5712.33
08:53:45|5712.33
08:53:46|5712.33
08:53:48|5708.37
08:53:48|5708.37
08:53:49|5710.37
08:53:50|5710.37
08:53:51|5710.37
08:53:53|5710.37
08:53:53|5710.37
08:53:54|5710.37
08:53:55|5710.37
08:53:57|5710.37
08:53:58|5710.37
08:53:58|5710.37
08:53:59|5707.03
08:54:01|5707.03
08:54:02|5707.03
08:54:03|5707.03
08:54:04|5707.03
08:54:05|5707.03
08:54:06|5707.03
08:54:07|5707.03
08:54:08|5707.03
08:54:09|5712.05
08:54:10|5706.5
08:54:11|5706.5
08:54:12|5706.5
08:54:13|5706.5
08:54:14|5706.5
08:54:15|5720.6
08:54:16|5720.6
08:54:17|5720.6
08:54:18|5720.6
08:54:19|5720.6
08:54:20|5720.6
08:54:21|5719.3
08:54:22|5719.52
08:54:23|5719.37
08:54:24|5719.37
08:54:25|5719.37
08:54:26|5717.07
08:54:27|5716.72
08:54:28|5716.72
08:54:29|5715.39
08:54:30|5715.16
08:54:31|5713.34
08:54:32|5713.34
08:54:33|5713.34
08:54:34|5713.34
08:54:35|5716.29
08:54:36|5716.91
08:54:37|5716.09
08:54:38|5714.44
08:54:40|5714.44
08:54:40|5714.44
08:54:41|5714.44
08:54:43|5714.44
08:54:44|5714.44
08:54:44|5714.44
08:54:46|5714.44
08:54:46|5714.44
08:54:48|5714.44
08:54:49|5714.44
08:54:50|5714.44
08:54:51|5714.44
08:54:52|5714.44
08:54:53|5714.44
08:54:54|5714.44
08:54:55|5708.7
08:54:56|5708.7
08:54:57|5708.7
08:54:58|5708.7
08:54:59|5708.7
08:55:00|5708.7
08:55:01|5708.7
08:55:02|5708.7
08:55:02|5708.7
08:55:04|5708.7
08:55:04|5708.7
08:55:06|5708.7
08:55:07|5716.31
08:55:08|5716.31
08:55:09|5716.31
08:55:10|5716.05
08:55:11|5709.39
08:55:12|5708.66
08:55:13|5707.03
08:55:14|5703.92
08:55:15|5703.92
08:55:16|5704.21
08:55:17|5702.91
08:55:18|5702.91
08:55:19|5702.91
08:55:20|5702.91
08:55:21|5702.91
08:55:22|5702.91
08:55:23|5701.63
08:55:24|5700.56
08:55:25|5700.56
08:55:26|5700.56
08:55:27|5700.56
08:55:28|5700.56
08:55:29|5700.56
08:55:30|5700.56
08:55:31|5700.56
08:55:32|5707.66
08:55:33|5707.66
08:55:34|5706.05
08:55:35|5700.46
08:55:36|5700.46
08:55:37|5700.
08:55:38|5700.
08:55:39|5700.
08:55:40|5700.
08:55:41|5700.
08:55:42|5700.
08:55:44|5704.41
08:55:45|5704.41
08:55:45|5704.41
08:55:46|5704.41
08:55:47|5704.41
08:55:48|5704.41
08:55:50|5704.41
08:55:51|5704.41
08:55:52|5704.41
08:55:53|5704.41
08:55:54|5704.41
08:55:55|5708.11
08:55:56|5708.11
08:55:56|5708.11
08:55:58|5708.11
08:55:59|5704.41
08:56:00|5704.41
08:56:00|5704.41
08:56:02|5704.41
08:56:02|5704.41
08:56:04|5704.41
08:56:04|5704.41
08:56:06|5704.41
08:56:07|5704.41
08:56:07|5704.41
08:56:08|5707.26
08:56:09|5707.26
08:56:11|5707.26
08:56:12|5707.26
08:56:12|5707.26
08:56:13|5711.62
08:56:15|5711.62
08:56:15|5706.62
08:56:17|5711.59
08:56:17|5706.25
08:56:19|5706.25
08:56:19|5711.13
08:56:20|5711.13
08:56:22|5711.13
08:56:22|5711.13
08:56:24|5711.13
08:56:25|5704.59
08:56:26|5704.59
08:56:26|5704.59
08:56:28|5704.59
08:56:29|5704.59
08:56:30|5704.59
08:56:31|5704.59
08:56:32|5704.59
08:56:33|5710.01
08:56:34|5711.1
08:56:34|5711.1
08:56:36|5711.1
08:56:37|5711.1
08:56:38|5711.1
08:56:39|5711.1
08:56:40|5710.01
08:56:41|5710.01
08:56:43|5710.01
08:56:43|5710.01
08:56:44|5708.81
08:56:46|5708.79
08:56:46|5708.79
08:56:48|5708.79
08:56:48|5714.1
08:56:50|5714.1
08:56:51|5713.55
08:56:51|5713.55
08:56:53|5713.55
08:56:54|5713.55
08:56:54|5713.55
08:56:56|5713.55
08:56:56|5713.55
08:56:58|5713.55
08:56:59|5713.55
08:57:00|5713.55
08:57:00|5713.55
08:57:01|5713.55
08:57:03|5713.55
08:57:04|5713.55
08:57:05|5713.55
08:57:05|5713.55
08:57:07|5713.55
08:57:07|5713.55
08:57:08|5713.55
08:57:09|5713.55
08:57:10|5713.55
08:57:11|5704.46
08:57:12|5704.46
08:57:13|5704.46
08:57:15|5704.46
08:57:16|5704.46
08:57:17|5704.46
08:57:18|5713.2
08:57:18|5713.2
08:57:19|5714.13
08:57:21|5714.13
08:57:22|5714.13
08:57:23|5714.13
08:57:23|5714.13
08:57:24|5714.13
08:57:26|5714.13
08:57:26|5714.13
08:57:28|5714.13
08:57:29|5714.13
08:57:30|5714.13
08:57:31|5714.13
08:57:32|5714.13
08:57:33|5714.13
08:57:34|5714.13
08:57:35|5714.13
08:57:36|5714.13
08:57:37|5714.13
08:57:38|5714.13
08:57:39|5714.13
08:57:40|5714.13
08:57:41|5714.13
08:57:42|5714.13
08:57:43|5714.13
08:57:45|5714.13
08:57:46|5706.8
08:57:47|5706.8
08:57:48|5706.8
08:57:48|5706.8
08:57:49|5706.8
08:57:51|5712.89
08:57:52|5712.89
08:57:53|5712.89
08:57:54|5712.89
08:57:55|5712.89
08:57:56|5712.89
08:57:57|5712.89
08:57:58|5712.89
08:57:59|5712.89
08:58:00|5712.89
08:58:00|5712.89
08:58:02|5712.89
08:58:03|5712.89
08:58:04|5706.21
08:58:04|5706.21
08:58:06|5706.44
08:58:07|5706.58
08:58:08|5706.58
08:58:09|5706.58
08:58:10|5706.58
08:58:11|5706.58
08:58:12|5706.58
08:58:13|5706.58
08:58:13|5706.58
08:58:14|5706.58
08:58:15|5706.85
08:58:17|5706.76
08:58:18|5706.9
08:58:19|5707.03
08:58:20|5707.03
08:58:21|5709.9
08:58:21|5709.9
08:58:22|5709.9
08:58:24|5709.9
08:58:24|5709.9
08:58:26|5709.9
08:58:27|5709.9
08:58:27|5709.9
08:58:29|5709.9
08:58:29|5709.9
08:58:31|5709.9
08:58:32|5709.9
08:58:33|5709.9
08:58:33|5709.9
08:58:34|5709.9
08:58:36|5709.9
08:58:37|5705.02
08:58:38|5705.02
08:58:39|5705.02
08:58:39|5705.02
08:58:41|5705.02
08:58:42|5705.02
08:58:43|5705.02
08:58:45|5705.02
08:58:46|5705.02
08:58:47|5705.02
08:58:48|5705.02
08:58:49|5705.02
08:58:50|5705.02
08:58:51|5705.08
08:58:52|5705.08
08:58:53|5709.18
08:58:54|5709.18
08:58:55|5709.18
08:58:56|5709.18
08:58:57|5709.18
08:58:58|5709.15
08:58:59|5709.15
08:59:00|5709.15
08:59:01|5709.15
08:59:02|5709.15
08:59:03|5709.15
08:59:04|5712.7
08:59:05|5712.7
08:59:06|5712.7
08:59:07|5712.7
08:59:08|5712.7
08:59:09|5712.97
08:59:10|5712.97
08:59:11|5712.97
08:59:12|5712.97
08:59:13|5709.07
08:59:14|5704.82
08:59:15|5704.82
08:59:16|5703.3
08:59:17|5701.57
08:59:18|5700.07
08:59:19|5700.07
08:59:20|5700.
08:59:21|5700.
08:59:22|5699.
08:59:23|5698.98
08:59:24|5698.96
08:59:25|5698.96
08:59:26|5698.96
08:59:27|5698.96
08:59:28|5703.82
08:59:29|5703.82
08:59:30|5703.82
08:59:31|5703.82
08:59:32|5703.82
08:59:33|5703.82
08:59:34|5704.46
08:59:35|5704.46
08:59:36|5704.46
08:59:37|5704.46
08:59:39|5704.46
08:59:39|5704.46
08:59:40|5704.46
08:59:41|5704.46
08:59:43|5704.46
08:59:44|5707.6
08:59:45|5707.6
08:59:46|5707.6
08:59:46|5707.6
08:59:48|5707.6
08:59:49|5707.6
08:59:50|5707.6
08:59:51|5705.69
08:59:52|5705.69
08:59:53|5705.69
08:59:54|5705.69
08:59:55|5705.69
08:59:56|5705.69
08:59:57|5705.69
08:59:58|5705.69
08:59:59|5705.69
09:00:00|5705.69
09:00:01|5705.69
09:00:02|5713.93
09:00:03|5713.93
09:00:04|5713.93
09:00:05|5715.72
09:00:06|5715.72
09:00:07|5715.72
09:00:08|5715.72
09:00:09|5713.56
09:00:10|5713.56
09:00:11|5713.56
09:00:12|5713.56
09:00:13|5713.56
09:00:14|5713.56
09:00:15|5713.56
09:00:16|5713.56
09:00:17|5713.56
09:00:18|5713.56
09:00:19|5713.56
09:00:20|5713.56
09:00:21|5704.41
09:00:22|5704.41
09:00:23|5704.41
09:00:24|5704.41
09:00:25|5704.41
09:00:26|5704.41
09:00:27|5704.41
09:00:28|5704.41
09:00:29|5704.41
09:00:30|5704.41
09:00:31|5700.
09:00:32|5700.
09:00:33|5700.
09:00:34|5700.
09:00:35|5700.
09:00:36|5700.
09:00:37|5700.
09:00:38|5700.
09:00:39|5700.
09:00:40|5700.
09:00:41|5700.
09:00:42|5700.
09:00:43|5700.
09:00:45|5700.
09:00:46|5700.
09:00:46|5700.
09:00:47|5700.
09:00:49|5700.
09:00:50|5700.
09:00:51|5700.
09:00:52|5700.
09:00:52|5707.5
09:00:54|5707.5
09:00:55|5707.5
09:00:56|5707.5
09:00:57|5707.5
09:00:58|5707.5
09:00:59|5707.5
09:01:00|5707.5
09:01:01|5701.28
09:01:02|5701.28
09:01:02|5701.28
09:01:04|5701.28
09:01:05|5701.28
09:01:06|5701.28
09:01:07|5701.28
09:01:08|5701.28
09:01:09|5701.28
09:01:10|5701.28
09:01:11|5701.28
09:01:12|5701.28
09:01:13|5701.28
09:01:14|5701.28
09:01:15|5701.28
09:01:16|5701.28
09:01:17|5701.28
09:01:18|5701.28
09:01:19|5701.28
09:01:20|5701.28
09:01:21|5701.28
09:01:22|5701.28
09:01:23|5701.28
09:01:24|5701.28
09:01:25|5701.28
09:01:26|5701.28
09:01:27|5701.28
09:01:28|5701.28
09:01:29|5701.28
09:01:30|5701.28
09:01:31|5701.28
09:01:32|5701.28
09:01:33|5701.28
09:01:34|5704.23
09:01:35|5704.23
09:01:36|5704.23
09:01:37|5704.23
09:01:38|5704.23
09:01:39|5704.23
09:01:40|5704.23
09:01:41|5704.23
09:01:42|5704.23
09:01:44|5704.23
09:01:45|5704.23
09:01:46|5704.23
09:01:47|5703.2
09:01:48|5703.2
09:01:49|5707.
09:01:50|5706.55
09:01:51|5706.55
09:01:52|5706.55
09:01:53|5706.55
09:01:54|5706.55
09:01:55|5706.55
09:01:56|5706.55
09:01:58|5706.55
09:01:58|5706.55
09:01:59|5706.55
09:02:00|5706.55
09:02:01|5706.55
09:02:02|5706.55
09:02:03|5706.55
09:02:04|5706.55
09:02:05|5706.55
09:02:06|5706.55
09:02:07|5706.55
09:02:08|5706.55
09:02:09|5706.55
09:02:10|5706.55
09:02:11|5706.55
09:02:12|5706.55
09:02:13|5706.55
09:02:15|5706.55
09:02:15|5706.55
09:02:16|5706.55
09:02:17|5706.55
09:02:18|5706.55
09:02:20|5706.55
09:02:20|5715.78
09:02:21|5715.78
09:02:23|5715.78
09:02:23|5709.49
09:02:24|5709.49
09:02:25|5709.49
09:02:26|5709.49
09:02:27|5709.49
09:02:28|5709.49
09:02:29|5709.49
09:02:30|5709.49
09:02:31|5709.49
09:02:32|5709.49
09:02:34|5709.49
09:02:35|5709.49
09:02:36|5709.49
09:02:36|5709.49
09:02:37|5709.49
09:02:38|5709.49
09:02:40|5709.49
09:02:40|5709.49
09:02:41|5704.23
09:02:43|5704.23
09:02:43|5704.23
09:02:44|5704.23
09:02:46|5704.23
09:02:47|5704.23
09:02:48|5704.23
09:02:49|5709.49
09:02:50|5709.49
09:02:51|5709.48
09:02:52|5709.48
09:02:53|5709.49
09:02:54|5709.49
09:02:56|5709.49
09:02:56|5709.49
09:02:57|5709.49
09:02:58|5709.49
09:02:59|5709.49
09:03:00|5709.49
09:03:01|5709.49
09:03:02|5709.49
09:03:03|5709.49
09:03:04|5708.8
09:03:06|5708.8
09:03:06|5708.8
09:03:07|5708.8
09:03:08|5708.8
09:03:09|5708.8
09:03:10|5708.8
09:03:11|5708.8
09:03:12|5708.8
09:03:13|5708.8
09:03:14|5708.8
09:03:15|5708.8
09:03:16|5712.8
09:03:17|5712.8
09:03:18|5712.8
09:03:19|5712.8
09:03:20|5712.8
09:03:21|5712.8
09:03:22|5712.8
09:03:24|5712.8
09:03:25|5712.8
09:03:26|5712.8
09:03:26|5712.8
09:03:28|5712.8
09:03:28|5712.8
09:03:30|5712.8
09:03:31|5712.8
09:03:32|5712.8
09:03:32|5712.8
09:03:33|5712.8
09:03:34|5712.8
09:03:35|5712.8
09:03:37|5712.8
09:03:37|5707.91
09:03:38|5707.91
09:03:40|5707.91
09:03:40|5707.91
09:03:41|5707.91
09:03:42|5707.91
09:03:43|5707.91
09:03:44|5707.91
09:03:45|5707.91
09:03:46|5709.19
09:03:48|5705.
09:03:49|5705.
09:03:50|5705.
09:03:51|5705.
09:03:52|5705.
09:03:53|5705.
09:03:54|5705.
09:03:55|5705.
09:03:56|5705.
09:03:57|5705.
09:03:58|5710.21
09:03:59|5705.21
09:04:00|5711.59
09:04:01|5711.59
09:04:02|5711.59
09:04:03|5711.59
09:04:04|5711.59
09:04:05|5711.59
09:04:06|5711.59
09:04:07|5711.59
09:04:08|5708.88
09:04:09|5708.16
09:04:10|5708.16
09:04:11|5708.16
09:04:12|5708.16
09:04:13|5708.16
09:04:14|5713.08
09:04:15|5713.08
09:04:16|5712.42
09:04:17|5712.42
09:04:18|5712.42
09:04:19|5712.42
09:04:20|5712.42
09:04:21|5712.42
09:04:22|5712.42
09:04:23|5712.42
09:04:24|5712.42
09:04:25|5712.42
09:04:26|5712.42
09:04:27|5712.12
09:04:28|5712.12
09:04:29|5712.12
09:04:30|5712.12
09:04:31|5712.12
09:04:32|5712.12
09:04:33|5712.12
09:04:34|5712.12
09:04:35|5712.12
09:04:36|5712.12
09:04:37|5712.12
09:04:38|5707.79
09:04:39|5707.79
09:04:40|5708.68
09:04:41|5709.51
09:04:42|5709.51
09:04:43|5709.51
09:04:44|5704.31
09:04:45|5704.31
09:04:46|5704.31
09:04:47|5704.31
09:04:48|5704.31
09:04:50|5704.67
09:04:51|5704.67
09:04:51|5704.67
09:04:53|5704.67
09:04:54|5704.67
09:04:54|5704.67
09:04:56|5705.
09:04:56|5705.
09:04:58|5705.
09:04:59|5705.
09:05:00|5705.
09:05:01|5705.
09:05:02|5705.
09:05:03|5705.
09:05:03|5705.
09:05:05|5705.
09:05:06|5705.
09:05:06|5705.
09:05:08|5705.
09:05:09|5705.
09:05:09|5705.
09:05:10|5705.
09:05:11|5704.61
09:05:12|5704.95
09:05:13|5704.95
09:05:15|5705.
09:05:16|5705.
09:05:17|5705.
09:05:18|5705.
09:05:19|5705.
09:05:20|5705.
09:05:21|5705.
09:05:22|5704.68
09:05:23|5704.65
09:05:24|5704.65
09:05:25|5704.65
09:05:26|5704.99
09:05:27|5705.
09:05:28|5705.
09:05:29|5705.
09:05:30|5705.
09:05:31|5705.
09:05:32|5705.
09:05:33|5715.03
09:05:34|5715.03
09:05:35|5715.03
09:05:36|5715.03
09:05:37|5715.03
09:05:38|5715.03
09:05:39|5715.03
09:05:40|5715.03
09:05:41|5715.03
09:05:42|5715.03
09:05:43|5715.03
09:05:44|5710.74
09:05:45|5710.74
09:05:46|5710.43
09:05:47|5710.43
09:05:48|5710.43
09:05:49|5710.43
09:05:50|5710.43
09:05:51|5710.43
09:05:53|5710.43
09:05:53|5710.43
09:05:55|5710.43
09:05:56|5710.43
09:05:57|5705.51
09:05:57|5705.
09:05:59|5705.
09:06:00|5705.
09:06:01|5705.
09:06:02|5705.
09:06:02|5705.
09:06:03|5705.
09:06:05|5705.
09:06:05|5705.
09:06:07|5705.
09:06:08|5705.
09:06:08|5705.
09:06:10|5705.
09:06:10|5705.
09:06:11|5705.
09:06:13|5705.
09:06:13|5705.
09:06:15|5705.
09:06:15|5705.
09:06:16|5705.
09:06:18|5705.
09:06:18|5704.78
09:06:19|5704.77
09:06:20|5705.
09:06:22|5705.
09:06:22|5705.
09:06:23|5705.
09:06:24|5705.
09:06:25|5705.
09:06:26|5705.
09:06:28|5705.
09:06:29|5705.
09:06:30|5705.
09:06:31|5704.95
09:06:32|5703.95
09:06:32|5703.64
09:06:34|5703.64
09:06:35|5702.13
09:06:36|5702.11
09:06:36|5702.11
09:06:37|5702.11
09:06:38|5702.11
09:06:39|5702.11
09:06:41|5705.
09:06:41|5705.
09:06:42|5704.77
09:06:44|5704.77
09:06:45|5704.77
09:06:45|5704.77
09:06:47|5704.77
09:06:47|5704.77
09:06:48|5704.77
09:06:50|5704.77
09:06:51|5704.77
09:06:52|5704.77
09:06:53|5704.77
09:06:55|5704.77
09:06:55|5704.77
09:06:56|5704.77
09:06:57|5704.77
09:06:58|5704.77
09:06:59|5704.77
09:07:00|5704.77
09:07:01|5704.2
09:07:02|5704.2
09:07:03|5704.
09:07:04|5704.
09:07:05|5704.
09:07:06|5704.
09:07:07|5704.
09:07:08|5704.
09:07:09|5705.
09:07:10|5705.
09:07:11|5705.
09:07:12|5705.
09:07:13|5705.
09:07:14|5705.
09:07:15|5705.
09:07:16|5704.99
09:07:17|5704.99
09:07:18|5704.88
09:07:19|5704.88
09:07:20|5704.88
09:07:21|5704.98
09:07:22|5704.98
09:07:23|5704.99
09:07:24|5704.99
09:07:25|5704.99
09:07:26|5704.96
09:07:27|5704.96
09:07:28|5705.
09:07:29|5705.
09:07:30|5705.
09:07:31|5705.
09:07:32|5705.
09:07:33|5705.
09:07:34|5705.
09:07:35|5705.
09:07:36|5705.
09:07:37|5705.
09:07:38|5705.
09:07:39|5705.
09:07:40|5705.
09:07:41|5705.
09:07:42|5716.68
09:07:43|5716.68
09:07:44|5716.68
09:07:45|5716.68
09:07:46|5716.68
09:07:47|5716.68
09:07:48|5716.68
09:07:49|5716.68
09:07:51|5716.68
09:07:52|5716.68
09:07:53|5716.68
09:07:54|5706.94
09:07:55|5706.94
09:07:56|5706.94
09:07:57|5706.94
09:07:58|5706.94
09:07:59|5706.94
09:08:00|5706.94
09:08:01|5710.
09:08:02|5710.
09:08:03|5710.
09:08:04|5710.
09:08:05|5710.
09:08:06|5710.
09:08:07|5710.
09:08:08|5710.
09:08:09|5710.
09:08:10|5710.
09:08:11|5710.
09:08:12|5710.
09:08:13|5704.92
09:08:14|5704.98
09:08:15|5704.93
09:08:16|5704.93
09:08:17|5704.93
09:08:18|5706.82
09:08:19|5706.82
09:08:20|5706.82
09:08:21|5709.98
09:08:22|5709.98
09:08:23|5709.98
09:08:24|5709.98
09:08:25|5709.98
09:08:26|5709.98
09:08:27|5709.98
09:08:28|5709.98
09:08:29|5709.98
09:08:30|5709.98
09:08:31|5709.98
09:08:32|5709.98
09:08:33|5709.98
09:08:34|5710.
09:08:35|5710.
09:08:36|5710.
09:08:37|5709.96
09:08:38|5709.96
09:08:39|5710.
09:08:40|5710.
09:08:41|5710.
09:08:42|5710.
09:08:43|5710.
09:08:44|5710.
09:08:45|5709.2
09:08:46|5709.2
09:08:47|5709.2
09:08:48|5709.2
09:08:49|5709.2
09:08:50|5709.2
09:08:52|5709.2
09:08:53|5704.93
09:08:54|5704.93
09:08:55|5704.93
09:08:56|5704.93
09:08:57|5704.93
09:08:58|5704.93
09:08:59|5709.98
09:09:00|5709.98
09:09:01|5709.98
09:09:02|5709.98
09:09:03|5710.
09:09:04|5710.
09:09:05|5710.
09:09:06|5710.
09:09:07|5710.
09:09:08|5710.
09:09:09|5710.
09:09:10|5710.
09:09:11|5710.
09:09:13|5710.
09:09:13|5710.
09:09:14|5709.84
09:09:15|5709.84
09:09:16|5709.84
09:09:17|5709.84
09:09:18|5709.84
09:09:19|5708.31
09:09:20|5708.31
09:09:21|5708.31
09:09:22|5708.31
09:09:23|5708.31
09:09:24|5708.31
09:09:25|5708.31
09:09:26|5708.31
09:09:27|5708.31
09:09:28|5708.31
09:09:29|5708.31
09:09:30|5708.31
09:09:31|5708.31
09:09:32|5708.31
09:09:33|5707.98
09:09:34|5707.98
09:09:35|5707.98
09:09:36|5702.74
09:09:37|5702.74
09:09:38|5702.74
09:09:40|5702.77
09:09:41|5702.
09:09:41|5702.
09:09:43|5702.
09:09:43|5702.
09:09:44|5700.42
09:09:45|5700.
09:09:47|5700.
09:09:47|5700.
09:09:49|5700.
09:09:49|5700.
09:09:51|5700.
09:09:52|5700.
09:09:53|5700.
09:09:54|5700.
09:09:55|5700.
09:09:56|5700.
09:09:58|5700.
09:09:58|5700.
09:09:59|5700.
09:10:00|5700.
09:10:01|5700.
09:10:03|5700.
09:10:04|5700.
09:10:05|5700.
09:10:05|5700.
09:10:06|5700.
09:10:08|5700.
09:10:09|5700.
09:10:10|5699.51
09:10:10|5699.51
09:10:11|5699.51
09:10:13|5695.19
09:10:13|5695.19
09:10:14|5695.19
09:10:16|5695.19
09:10:16|5695.19
09:10:17|5695.19
09:10:18|5695.19
09:10:19|5695.
09:10:21|5695.
09:10:21|5693.82
09:10:22|5693.82
09:10:24|5693.82
09:10:24|5693.82
09:10:25|5693.72
09:10:26|5692.03
09:10:28|5693.82
09:10:29|5693.82
09:10:29|5690.
09:10:31|5690.
09:10:31|5690.
09:10:33|5690.
09:10:33|5690.
09:10:35|5693.82
09:10:35|5690.
09:10:36|5690.
09:10:37|5690.
09:10:38|5690.
09:10:39|5690.
09:10:40|5690.
09:10:41|5686.99
09:10:42|5686.99
09:10:44|5686.99
09:10:44|5686.99
09:10:46|5690.
09:10:46|5686.1
09:10:48|5689.8
09:10:48|5689.8
09:10:50|5689.8
09:10:50|5689.8
09:10:51|5689.8
09:10:52|5689.8
09:10:54|5689.8
09:10:55|5689.8
09:10:56|5689.78
09:10:57|5689.78
09:10:58|5686.43
09:10:59|5686.43
09:11:00|5686.43
09:11:01|5686.43
09:11:02|5686.43
09:11:03|5686.43
09:11:05|5686.43
09:11:05|5685.56
09:11:06|5685.02
09:11:07|5685.02
09:11:08|5685.
09:11:09|5685.
09:11:10|5685.
09:11:11|5685.
09:11:12|5685.
09:11:13|5685.
09:11:14|5686.05
09:11:15|5686.05
09:11:16|5686.05
09:11:17|5686.05
09:11:18|5686.05
09:11:19|5686.05
09:11:20|5686.05
09:11:21|5686.05
09:11:22|5686.57
09:11:23|5686.57
09:11:24|5686.57
09:11:25|5686.57
09:11:26|5686.57
09:11:27|5686.57
09:11:28|5686.57
09:11:29|5686.57
09:11:30|5686.57
09:11:31|5686.57
09:11:32|5686.57
09:11:33|5686.57
09:11:34|5686.57
09:11:35|5686.57
09:11:36|5684.55
09:11:37|5684.55
09:11:39|5684.55
09:11:39|5684.55
09:11:40|5684.55
09:11:41|5684.55
09:11:42|5684.55
09:11:43|5684.55
09:11:44|5684.55
09:11:45|5684.55
09:11:46|5680.
09:11:47|5680.
09:11:48|5680.
09:11:49|5680.
09:11:50|5680.
09:11:51|5680.
09:11:52|5680.
09:11:53|5687.52
09:11:55|5687.04
09:11:56|5686.73
09:11:57|5686.73
09:11:58|5686.73
09:11:59|5686.73
09:12:00|5686.73
09:12:01|5686.73
09:12:02|5686.73
09:12:03|5686.73
09:12:04|5686.73
09:12:05|5686.73
09:12:07|5686.73
09:12:07|5686.73
09:12:08|5686.73
09:12:09|5686.73
09:12:10|5686.73
09:12:11|5686.73
09:12:12|5686.73
09:12:13|5686.73
09:12:14|5686.73
09:12:15|5686.73
09:12:16|5686.73
09:12:17|5686.73
09:12:18|5686.73
09:12:20|5686.73
09:12:20|5686.73
09:12:21|5686.73
09:12:23|5686.73
09:12:24|5686.73
09:12:25|5686.73
09:12:26|5686.73
09:12:26|5681.41
09:12:28|5681.41
09:12:29|5681.41
09:12:29|5680.
09:12:31|5680.
09:12:31|5680.
09:12:32|5680.
09:12:33|5680.
09:12:34|5680.
09:12:35|5681.88
09:12:37|5681.88
09:12:37|5681.88
09:12:39|5680.72
09:12:39|5680.72
09:12:40|5680.72
09:12:41|5680.72
09:12:42|5680.72
09:12:43|5680.26
09:12:44|5680.26
09:12:45|5680.26
09:12:46|5680.26
09:12:48|5680.26
09:12:48|5680.26
09:12:49|5680.26
09:12:51|5680.26
09:12:51|5680.26
09:12:52|5680.26
09:12:53|5680.26
09:12:54|5680.26
09:12:56|5680.26
09:12:57|5680.26
09:12:58|5680.26
09:12:59|5680.26
09:13:00|5680.26
09:13:01|5680.26
09:13:03|5680.26
09:13:03|5680.26
09:13:04|5680.26
09:13:05|5678.
09:13:06|5678.
09:13:07|5678.
09:13:08|5680.08
09:13:09|5680.08
09:13:10|5680.08
09:13:11|5680.08
09:13:12|5680.08
09:13:13|5680.08
09:13:14|5680.08
09:13:15|5680.08
09:13:16|5679.97
09:13:17|5679.97
09:13:18|5680.
09:13:19|5680.
09:13:20|5680.
09:13:22|5680.
09:13:22|5680.
09:13:23|5680.
09:13:24|5680.
09:13:25|5686.04
09:13:26|5680.87
09:13:27|5680.
09:13:28|5680.
09:13:29|5680.
09:13:30|5680.
09:13:31|5680.
09:13:32|5680.
09:13:33|5680.
09:13:35|5680.
09:13:36|5679.86
09:13:36|5679.86
09:13:37|5679.86
09:13:38|5679.86
09:13:40|5679.86
09:13:40|5679.86
09:13:41|5679.86
09:13:42|5679.86
09:13:44|5679.86
09:13:44|5679.86
09:13:45|5679.86
09:13:47|5679.86
09:13:48|5679.86
09:13:48|5679.86
09:13:49|5679.86
09:13:50|5679.86
09:13:52|5679.58
09:13:53|5679.58
09:13:54|5679.58
09:13:54|5679.58
09:13:56|5679.57
09:13:57|5679.57
09:13:58|5679.57
09:14:00|5679.57
09:14:01|5679.57
09:14:02|5679.57
09:14:03|5679.57
09:14:04|5676.17
09:14:04|5676.17
09:14:06|5679.99
09:14:06|5679.99
09:14:08|5679.99
09:14:08|5679.99
09:14:09|5679.99
09:14:11|5679.99
09:14:12|5679.99
09:14:13|5685.89
09:14:14|5685.89
09:14:14|5685.89
09:14:15|5685.89
09:14:17|5685.89
09:14:18|5685.89
09:14:19|5685.89
09:14:20|5685.89
09:14:21|5685.89
09:14:22|5685.89
09:14:23|5685.89
09:14:24|5685.89
09:14:25|5680.
09:14:26|5680.
09:14:27|5680.
09:14:28|5680.
09:14:29|5680.
09:14:29|5680.
09:14:30|5680.
09:14:31|5680.
09:14:33|5680.
09:14:34|5680.
09:14:35|5680.
09:14:36|5680.
09:14:37|5680.
09:14:38|5680.
09:14:39|5680.
09:14:40|5680.
09:14:41|5680.
09:14:41|5680.
09:14:43|5680.
09:14:44|5679.22
09:14:45|5679.22
09:14:46|5679.14
09:14:46|5679.14
09:14:48|5679.14
09:14:48|5679.14
09:14:50|5679.14
09:14:50|5680.
09:14:52|5680.
09:14:53|5680.
09:14:54|5680.
09:14:55|5680.
09:14:56|5680.
09:14:57|5677.61
09:14:58|5679.97
09:14:59|5680.
09:15:00|5679.79
09:15:01|5679.79
09:15:02|5679.79
09:15:03|5679.79
09:15:04|5679.79
09:15:05|5679.79
09:15:07|5679.79
09:15:07|5675.79
09:15:08|5674.96
09:15:09|5674.96
09:15:10|5674.96
09:15:12|5674.96
09:15:12|5674.96
09:15:14|5674.96
09:15:15|5674.96
09:15:15|5674.96
09:15:16|5674.96
09:15:17|5674.96
09:15:18|5674.96
09:15:19|5674.96
09:15:20|5674.96
09:15:21|5674.96
09:15:22|5675.
09:15:24|5675.
09:15:24|5675.
09:15:26|5675.
09:15:26|5675.
09:15:28|5675.
09:15:29|5674.95
09:15:29|5674.95
09:15:30|5674.95
09:15:31|5674.95
09:15:32|5674.95
09:15:33|5674.99
09:15:34|5675.
09:15:35|5675.
09:15:36|5675.
09:15:37|5675.
09:15:39|5675.
09:15:39|5675.
09:15:40|5673.89
09:15:41|5673.89
09:15:42|5674.82
09:15:44|5674.82
09:15:44|5674.82
09:15:45|5674.45
09:15:46|5674.45
09:15:47|5674.45
09:15:49|5674.45
09:15:50|5674.45
09:15:50|5674.45
09:15:52|5674.9
09:15:53|5674.9
09:15:53|5674.37
09:15:54|5674.96
09:15:55|5674.96
09:15:56|5674.96
09:15:57|5674.96
09:15:59|5674.99
09:16:00|5675.
09:16:01|5675.
09:16:02|5675.
09:16:03|5675.
09:16:03|5675.
09:16:05|5675.
09:16:06|5675.
09:16:07|5673.2
09:16:08|5673.2
09:16:09|5673.2
09:16:10|5674.59
09:16:11|5674.59
09:16:12|5674.59
09:16:13|5674.59
09:16:14|5674.59
09:16:14|5676.05
09:16:16|5676.11
09:16:17|5677.52
09:16:17|5676.01
09:16:19|5674.98
09:16:20|5675.06
09:16:21|5677.37
09:16:22|5677.37
09:16:23|5677.37
09:16:24|5677.37
09:16:24|5677.37
09:16:26|5680.22
09:16:27|5679.6
09:16:28|5679.6
09:16:29|5681.33
09:16:30|5675.59
09:16:30|5675.55
09:16:31|5675.55
09:16:33|5680.
09:16:34|5679.99
09:16:35|5670.58
09:16:36|5670.
09:16:37|5670.
09:16:38|5670.
09:16:39|5670.
09:16:39|5670.
09:16:41|5674.31
09:16:42|5674.31
09:16:42|5668.
09:16:43|5667.
09:16:45|5670.31
09:16:45|5670.31
09:16:47|5670.31
09:16:47|5670.31
09:16:49|5670.31
09:16:50|5670.31
09:16:51|5670.31
09:16:51|5669.32
09:16:53|5671.61
09:16:54|5671.61
09:16:55|5671.36
09:16:56|5672.85
09:16:56|5672.85
09:16:58|5672.85
09:16:59|5672.85
09:17:00|5672.85
09:17:02|5672.85
09:17:03|5672.85
09:17:04|5672.85
09:17:04|5672.85
09:17:05|5672.85
09:17:07|5669.13
09:17:08|5672.38
09:17:09|5672.38
09:17:10|5672.38
09:17:11|5672.38
09:17:11|5672.38
09:17:12|5672.38
09:17:13|5670.
09:17:15|5670.
09:17:16|5670.
09:17:17|5670.
09:17:18|5669.96
09:17:19|5669.96
09:17:20|5669.96
09:17:21|5669.96
09:17:22|5669.96
09:17:23|5669.96
09:17:24|5669.96
09:17:25|5669.96
09:17:26|5669.96
09:17:27|5669.13
09:17:27|5669.13
09:17:29|5669.74
09:17:30|5669.74
09:17:31|5669.74
09:17:32|5669.74
09:17:33|5669.74
09:17:33|5665.15
09:17:34|5665.15
09:17:36|5665.15
09:17:37|5665.15
09:17:38|5665.15
09:17:39|5665.15
09:17:40|5665.15
09:17:40|5669.83
09:17:41|5669.83
09:17:42|5669.72
09:17:44|5669.82
09:17:45|5669.82
09:17:46|5669.82
09:17:47|5669.82
09:17:48|5669.82
09:17:49|5669.82
09:17:50|5665.
09:17:51|5665.
09:17:51|5665.
09:17:53|5665.
09:17:54|5665.
09:17:55|5665.
09:17:56|5665.
09:17:57|5665.
09:17:58|5665.
09:17:59|5665.
09:18:00|5665.
09:18:01|5665.
09:18:03|5665.
09:18:03|5665.
09:18:04|5665.
09:18:05|5665.
09:18:06|5665.
09:18:07|5665.
09:18:08|5665.
09:18:09|5665.
09:18:10|5665.
09:18:11|5665.
09:18:12|5665.
09:18:13|5665.
09:18:14|5665.
09:18:15|5671.71
09:18:16|5671.71
09:18:17|5668.92
09:18:18|5668.92
09:18:19|5668.92
09:18:20|5668.92
09:18:21|5668.92
09:18:22|5668.92
09:18:23|5668.92
09:18:24|5668.92
09:18:25|5668.92
09:18:26|5668.92
09:18:27|5668.92
09:18:28|5668.92
09:18:29|5668.92
09:18:30|5668.92
09:18:31|5668.92
09:18:32|5668.92
09:18:33|5668.92
09:18:35|5668.92
09:18:36|5668.92
09:18:36|5668.92
09:18:37|5668.92
09:18:39|5668.92
09:18:39|5668.92
09:18:41|5668.92
09:18:42|5668.92
09:18:42|5671.11
09:18:44|5671.11
09:18:44|5671.11
09:18:45|5671.11
09:18:47|5671.11
09:18:47|5671.11
09:18:48|5671.11
09:18:50|5671.11
09:18:50|5671.11
09:18:51|5671.11
09:18:52|5671.11
09:18:53|5677.45
09:18:54|5670.
09:18:56|5670.
09:18:56|5670.
09:18:57|5670.
09:18:58|5670.
09:19:00|5670.
09:19:00|5670.
09:19:02|5670.
09:19:02|5670.
09:19:04|5670.
09:19:05|5670.
09:19:06|5670.
09:19:07|5670.
09:19:08|5676.32
09:19:09|5676.32
09:19:10|5676.32
09:19:10|5676.32
09:19:11|5676.32
09:19:13|5676.32
09:19:14|5681.52
09:19:15|5681.52
09:19:16|5681.91
09:19:17|5682.54
09:19:17|5682.54
09:19:18|5682.54
09:19:20|5682.54
09:19:21|5682.54
09:19:21|5682.54
09:19:22|5682.54
09:19:23|5682.54
09:19:24|5682.54
09:19:26|5682.54
09:19:27|5682.54
09:19:27|5674.69
09:19:29|5674.69
09:19:29|5674.69
09:19:31|5673.5
09:19:31|5673.5
09:19:32|5674.92
09:19:34|5674.92
09:19:34|5674.92
09:19:35|5674.92
09:19:36|5677.37
09:19:37|5677.37
09:19:39|5677.37
09:19:40|5677.37
09:19:40|5677.37
09:19:42|5677.37
09:19:42|5669.99
09:19:44|5669.99
09:19:44|5669.99
09:19:45|5669.99
09:19:47|5669.99
09:19:48|5669.99
09:19:48|5669.99
09:19:50|5669.99
09:19:50|5669.99
09:19:52|5669.99
09:19:53|5669.99
09:19:53|5669.99
09:19:55|5669.99
09:19:56|5669.99
09:19:56|5669.99
09:19:58|5669.99
09:19:58|5669.99
09:19:59|5669.99
09:20:01|5675.59
09:20:01|5675.59
09:20:03|5675.59
09:20:04|5675.59
09:20:05|5675.59
09:20:06|5675.59
09:20:07|5675.59
09:20:08|5675.59
09:20:09|5671.31
09:20:10|5671.31
09:20:11|5665.77
09:20:12|5671.22
09:20:13|5671.22
09:20:14|5671.22
09:20:15|5671.22
09:20:16|5671.22
09:20:17|5671.22
09:20:18|5671.22
09:20:19|5671.22
09:20:20|5671.22
09:20:21|5671.22
09:20:22|5670.
09:20:23|5670.
09:20:24|5670.
09:20:25|5670.
09:20:26|5670.
09:20:27|5670.
09:20:28|5670.
09:20:29|5670.
09:20:30|5668.43
09:20:31|5668.43
09:20:32|5668.43
09:20:33|5668.43
09:20:34|5668.43
09:20:35|5668.43
09:20:36|5668.72
09:20:37|5670.
09:20:38|5670.
09:20:39|5670.
09:20:40|5670.
09:20:41|5670.
09:20:42|5670.
09:20:43|5670.
09:20:44|5670.
09:20:45|5670.
09:20:46|5670.
09:20:47|5670.
09:20:48|5670.
09:20:49|5670.
09:20:50|5667.04
09:20:51|5667.04
09:20:52|5667.04
09:20:53|5667.03
09:20:54|5666.5
09:20:55|5666.49
09:20:56|5666.49
09:20:57|5666.49
09:20:58|5666.49
09:20:59|5666.49
09:21:00|5666.49
09:21:01|5666.49
09:21:02|5666.49
09:21:03|5667.28
09:21:04|5667.28
09:21:05|5671.22
09:21:06|5671.22
09:21:08|5671.22
09:21:08|5677.95
09:21:09|5677.95
09:21:10|5677.69
09:21:11|5676.79
09:21:12|5676.79
09:21:13|5676.79
09:21:14|5676.15
09:21:15|5676.15
09:21:16|5679.74
09:21:17|5680.04
09:21:18|5680.04
09:21:19|5680.04
09:21:20|5679.34
09:21:21|5679.65
09:21:22|5679.65
09:21:23|5679.65
09:21:24|5679.65
09:21:25|5679.65
09:21:26|5679.65
09:21:27|5679.65
09:21:28|5684.34
09:21:29|5684.34
09:21:30|5684.34
09:21:31|5684.34
09:21:32|5684.34
09:21:33|5684.34
09:21:34|5684.34
09:21:35|5684.34
09:21:36|5684.34
09:21:37|5684.34
09:21:38|5684.34
09:21:39|5684.34
09:21:40|5687.82
09:21:41|5687.82
09:21:42|5687.82
09:21:43|5687.82
09:21:44|5687.82
09:21:45|5687.82
09:21:46|5687.82
09:21:47|5687.82
09:21:48|5687.82
09:21:49|5687.82
09:21:51|5680.07
09:21:51|5680.07
09:21:52|5680.07
09:21:53|5680.07
09:21:54|5680.07
09:21:55|5680.07
09:21:56|5680.07
09:21:57|5680.07
09:21:58|5680.07
09:21:59|5680.07
09:22:00|5680.07
09:22:01|5680.07
09:22:02|5680.07
09:22:04|5680.07
09:22:05|5680.07
09:22:06|5680.84
09:22:07|5680.84
09:22:08|5680.84
09:22:09|5680.84
09:22:10|5680.84
09:22:11|5680.84
09:22:13|5680.84
09:22:13|5680.84
09:22:14|5677.33
09:22:15|5677.33
09:22:16|5677.33
09:22:17|5677.33
09:22:18|5677.33
09:22:19|5677.33
09:22:20|5677.33
09:22:21|5677.33
09:22:22|5677.33
09:22:23|5677.33
09:22:24|5677.33
09:22:25|5677.33
09:22:26|5677.33
09:22:27|5680.94
09:22:28|5680.94
09:22:29|5680.94
09:22:30|5680.94
09:22:31|5680.94
09:22:32|5680.46
09:22:33|5677.05
09:22:34|5676.29
09:22:35|5676.29
09:22:37|5676.29
09:22:37|5676.29
09:22:38|5675.61
09:22:39|5675.23
09:22:40|5675.23
09:22:41|5675.23
09:22:42|5675.23
09:22:43|5675.23
09:22:44|5675.23
09:22:45|5675.23
09:22:46|5675.23
09:22:47|5675.23
09:22:48|5675.23
09:22:49|5672.65
09:22:50|5675.63
09:22:51|5675.63
09:22:52|5675.63
09:22:53|5675.63
09:22:54|5675.63
09:22:55|5675.63
09:22:56|5675.63
09:22:57|5675.63
09:22:58|5675.63
09:22:59|5677.41
09:23:00|5677.41
09:23:01|5677.41
09:23:02|5677.41
09:23:03|5677.41
09:23:05|5677.41
09:23:06|5677.41
09:23:07|5676.41
09:23:08|5676.67
09:23:09|5676.67
09:23:10|5677.41
09:23:11|5677.41
09:23:12|5671.39
09:23:13|5671.39
09:23:14|5679.74
09:23:15|5681.37
09:23:16|5681.37
09:23:17|5682.84
09:23:18|5691.51
09:23:19|5691.51
09:23:20|5691.51
09:23:21|5691.51
09:23:22|5691.51
09:23:23|5691.51
09:23:24|5691.51
09:23:25|5691.51
09:23:26|5691.51
09:23:27|5691.51
09:23:28|5691.51
09:23:29|5685.79
09:23:30|5685.79
09:23:31|5685.79
09:23:32|5685.79
09:23:33|5680.41
09:23:34|5680.41
09:23:35|5680.41
09:23:36|5680.41
09:23:37|5680.41
09:23:38|5680.41
09:23:39|5682.
09:23:40|5682.
09:23:41|5682.
09:23:42|5682.
09:23:43|5682.
09:23:44|5682.
09:23:45|5682.
09:23:46|5685.16
09:23:47|5685.16
09:23:48|5685.16
09:23:49|5685.16
09:23:50|5685.16
09:23:52|5685.16
09:23:52|5685.5
09:23:53|5685.5
09:23:54|5685.5
09:23:55|5685.5
09:23:56|5685.5
09:23:57|5685.5
09:23:58|5685.5
09:23:59|5685.5
09:24:00|5685.5
09:24:02|5685.5
09:24:02|5685.5
09:24:03|5685.5
09:24:04|5685.5
09:24:06|5685.5
09:24:07|5685.5
09:24:08|5685.5
09:24:08|5685.5
09:24:10|5685.5
09:24:11|5685.5
09:24:12|5685.5
09:24:13|5685.5
09:24:14|5685.5
09:24:15|5685.5
09:24:16|5685.5
09:24:17|5696.17
09:24:18|5696.17
09:24:19|5696.17
09:24:20|5696.17
09:24:21|5696.17
09:24:22|5696.17
09:24:23|5696.17
09:24:24|5696.17
09:24:25|5688.71
09:24:26|5688.71
09:24:27|5688.71
09:24:28|5688.71
09:24:29|5695.05
09:24:30|5695.05
09:24:31|5695.05
09:24:32|5695.05
09:24:33|5695.05
09:24:34|5695.05
09:24:35|5695.05
09:24:36|5695.05
09:24:37|5695.05
09:24:38|5695.05
09:24:39|5695.05
09:24:40|5695.05
09:24:41|5695.05
09:24:42|5695.05
09:24:43|5695.05
09:24:44|5695.05
09:24:45|5687.14
09:24:46|5687.14
09:24:47|5687.14
09:24:48|5687.14
09:24:49|5687.14
09:24:50|5687.14
09:24:51|5687.14
09:24:52|5687.14
09:24:53|5687.14
09:24:54|5687.14
09:24:55|5687.14
09:24:56|5687.14
09:24:57|5687.14
09:24:58|5687.14
09:24:59|5687.14
09:25:00|5687.14
09:25:01|5680.46
09:25:02|5680.46
09:25:03|5680.
09:25:04|5680.
09:25:05|5680.
09:25:06|5680.
09:25:07|5680.
09:25:09|5680.
09:25:09|5680.
09:25:10|5680.
09:25:11|5680.
09:25:12|5680.
09:25:13|5680.
09:25:14|5680.
09:25:15|5680.
09:25:16|5680.
09:25:17|5680.
09:25:18|5680.
09:25:19|5670.
09:25:20|5670.
09:25:21|5670.
09:25:22|5670.
09:25:23|5670.
09:25:24|5670.
09:25:25|5669.29
09:25:26|5669.29
09:25:27|5669.29
09:25:28|5669.29
09:25:29|5669.29
09:25:30|5669.29
09:25:31|5669.29
09:25:32|5669.29
09:25:33|5669.29
09:25:34|5669.29
09:25:35|5669.29
09:25:36|5669.29
09:25:37|5671.01
09:25:38|5671.01
09:25:39|5671.01
09:25:40|5671.01
09:25:41|5671.01
09:25:42|5671.01
09:25:43|5668.76
09:25:44|5668.76
09:25:45|5668.76
09:25:46|5668.76
09:25:47|5668.76
09:25:48|5664.15
09:25:49|5664.15
09:25:50|5663.28
09:25:51|5663.28
09:25:52|5663.28
09:25:53|5663.28
09:25:54|5663.28
09:25:55|5663.28
09:25:56|5663.28
09:25:57|5663.28
09:25:58|5663.28
09:25:59|5663.28
09:26:01|5663.28
09:26:02|5663.28
09:26:02|5663.28
09:26:03|5663.28
09:26:04|5663.28
09:26:05|5663.28
09:26:06|5663.28
09:26:08|5663.28
09:26:09|5663.28
09:26:09|5663.28
09:26:11|5663.28
09:26:12|5663.28
09:26:13|5663.28
09:26:14|5663.28
09:26:14|5663.28
09:26:16|5663.28
09:26:17|5663.28
09:26:17|5663.28
09:26:19|5663.28
09:26:19|5663.28
09:26:21|5663.28
09:26:22|5663.28
09:26:23|5663.28
09:26:24|5663.28
09:26:25|5663.28
09:26:26|5663.28
09:26:27|5663.28
09:26:28|5663.28
09:26:29|5663.28
09:26:30|5665.97
09:26:31|5665.97
09:26:31|5665.97
09:26:33|5663.2
09:26:33|5663.2
09:26:35|5663.2
09:26:35|5663.2
09:26:36|5663.2
09:26:38|5663.2
09:26:39|5663.2
09:26:40|5663.2
09:26:41|5663.2
09:26:42|5663.2
09:26:43|5663.2
09:26:44|5663.2
09:26:45|5663.2
09:26:45|5663.2
09:26:46|5660.
09:26:48|5660.
09:26:49|5660.
09:26:50|5663.74
09:26:51|5663.74
09:26:52|5663.74
09:26:53|5663.74
09:26:54|5663.74
09:26:55|5663.74
09:26:56|5663.74
09:26:57|5659.79
09:26:58|5659.79
09:26:58|5659.79
09:27:00|5661.66
09:27:01|5661.66
09:27:02|5661.66
09:27:03|5661.66
09:27:04|5661.66
09:27:05|5661.66
09:27:06|5661.66
09:27:07|5667.13
09:27:08|5667.13
09:27:09|5667.13
09:27:10|5667.13
09:27:11|5667.13
09:27:12|5667.13
09:27:13|5667.13
09:27:14|5667.13
09:27:15|5667.13
09:27:16|5667.13
09:27:17|5667.13
09:27:18|5667.13
09:27:19|5667.13
09:27:20|5667.13
09:27:21|5667.13
09:27:22|5667.13
09:27:23|5667.13
09:27:24|5667.13
09:27:25|5667.13
09:27:26|5667.13
09:27:27|5667.13
09:27:28|5667.13
09:27:29|5667.13
09:27:30|5667.01
09:27:31|5661.85
09:27:32|5661.85
09:27:33|5661.85
09:27:34|5661.85
09:27:35|5661.85
09:27:36|5661.85
09:27:37|5671.35
09:27:38|5672.15
09:27:39|5672.15
09:27:40|5672.15
09:27:41|5672.15
09:27:42|5672.15
09:27:43|5678.7
09:27:44|5678.7
09:27:45|5675.25
09:27:46|5675.25
09:27:47|5675.25
09:27:48|5675.25
09:27:49|5675.25
09:27:50|5675.25
09:27:51|5675.25
09:27:52|5675.25
09:27:53|5675.25
09:27:54|5677.88
09:27:55|5677.88
09:27:56|5677.88
09:27:57|5677.88
09:27:58|5677.88
09:27:59|5676.66
09:28:00|5676.66
09:28:01|5676.66
09:28:02|5676.66
09:28:03|5676.66
09:28:04|5676.66
09:28:05|5676.66
09:28:06|5676.66
09:28:07|5676.66
09:28:08|5676.66
09:28:09|5676.66
09:28:10|5676.66
09:28:12|5679.91
09:28:13|5679.91
09:28:13|5679.91
09:28:15|5679.91
09:28:15|5679.91
09:28:16|5679.91
09:28:17|5679.91
09:28:19|5683.53
09:28:20|5683.82
09:28:20|5683.82
09:28:21|5683.27
09:28:22|5685.15
09:28:24|5685.15
09:28:25|5685.15
09:28:26|5685.15
09:28:27|5685.15
09:28:28|5685.15
09:28:29|5685.15
09:28:30|5685.15
09:28:30|5685.15
09:28:31|5685.15
09:28:33|5685.15
09:28:34|5682.76
09:28:34|5682.76
09:28:35|5682.76
09:28:37|5682.76
09:28:38|5682.76
09:28:39|5682.76
09:28:39|5682.76
09:28:41|5681.92
09:28:42|5681.92
09:28:43|5678.33
09:28:44|5678.33
09:28:44|5679.91
09:28:46|5679.91
09:28:46|5679.91
09:28:48|5684.52
09:28:48|5684.52
09:28:49|5684.52
09:28:50|5684.52
09:28:52|5684.52
09:28:52|5684.52
09:28:54|5684.52
09:28:54|5684.44
09:28:55|5684.44
09:28:56|5682.41
09:28:57|5684.
09:28:58|5684.
09:29:00|5684.
09:29:00|5684.
09:29:02|5684.
09:29:03|5684.
09:29:03|5684.
09:29:05|5684.
09:29:06|5684.
09:29:07|5684.
09:29:08|5684.
09:29:09|5684.
09:29:10|5684.
09:29:11|5684.
09:29:12|5684.
09:29:13|5684.
09:29:14|5684.
09:29:15|5684.
09:29:16|5684.
09:29:17|5684.
09:29:18|5680.76
09:29:19|5680.76
09:29:20|5680.76
09:29:21|5680.76
09:29:22|5680.76
09:29:23|5680.76
09:29:24|5680.76
09:29:25|5680.76
09:29:26|5680.76
09:29:27|5680.76
09:29:28|5680.76
09:29:29|5680.76
09:29:30|5680.76
09:29:31|5680.76
09:29:32|5680.76
09:29:33|5680.76
09:29:34|5680.76
09:29:35|5680.76
09:29:36|5680.76
09:29:37|5680.76
09:29:38|5680.76
09:29:39|5680.76
09:29:40|5680.76
09:29:41|5680.76
09:29:42|5680.76
09:29:43|5680.76
09:29:44|5680.76
09:29:45|5680.76
09:29:46|5680.76
09:29:47|5680.76
09:29:48|5680.76
09:29:49|5680.76
09:29:50|5680.76
09:29:51|5680.76
09:29:52|5680.76
09:29:53|5679.19
09:29:54|5679.19
09:29:55|5681.14
09:29:56|5681.14
09:29:57|5680.23
09:29:58|5680.23
09:29:59|5680.23
09:30:00|5680.23
09:30:01|5680.23
09:30:02|5680.23
09:30:03|5680.23
09:30:04|5680.23
09:30:05|5680.23
09:30:06|5680.23
09:30:07|5680.23
09:30:08|5680.23
09:30:09|5680.23
09:30:10|5680.23
09:30:12|5680.23
09:30:12|5680.22
09:30:13|5680.22
09:30:14|5680.22
09:30:15|5680.22
09:30:16|5680.22
09:30:17|5680.22
09:30:18|5679.95
09:30:19|5679.95
09:30:20|5679.95
09:30:21|5679.95
09:30:22|5679.95
09:30:23|5679.95
09:30:24|5679.95
09:30:25|5679.95
09:30:26|5679.95
09:30:27|5679.95
09:30:28|5679.95
09:30:29|5679.95
09:30:30|5679.95
09:30:31|5679.95
09:30:32|5679.95
09:30:33|5679.95
09:30:34|5679.95
09:30:35|5679.95
09:30:36|5679.95
09:30:37|5679.95
09:30:38|5679.95
09:30:39|5679.95
09:30:40|5679.95
09:30:41|5689.33
09:30:42|5689.33
09:30:43|5689.33
09:30:44|5689.33
09:30:45|5689.33
09:30:46|5689.33
09:30:47|5689.33
09:30:48|5689.33
09:30:49|5689.33
09:30:50|5689.33
09:30:51|5689.33
09:30:52|5689.33
09:30:53|5696.37
09:30:54|5696.37
09:30:55|5696.37
09:30:56|5696.37
09:30:57|5696.37
09:30:58|5697.76
09:30:59|5697.76
09:31:00|5702.46
09:31:01|5702.86
09:31:02|5702.86
09:31:03|5702.86
09:31:04|5702.86
09:31:05|5702.86
09:31:06|5702.86
09:31:07|5702.86
09:31:08|5702.86
09:31:09|5702.86
09:31:10|5702.86
09:31:12|5702.86
09:31:12|5702.86
09:31:14|5702.86
09:31:14|5702.86
09:31:16|5702.86
09:31:16|5702.86
09:31:17|5701.11
09:31:18|5701.11
09:31:19|5701.11
09:31:20|5701.11
09:31:21|5701.11
09:31:22|5701.11
09:31:23|5701.11
09:31:24|5701.11
09:31:25|5702.42
09:31:26|5702.42
09:31:27|5702.42
09:31:28|5702.42
09:31:29|5702.42
09:31:30|5702.42
09:31:31|5702.42
09:31:33|5702.42
09:31:33|5702.42
09:31:34|5702.42
09:31:35|5702.42
09:31:36|5702.42
09:31:37|5702.42
09:31:39|5702.42
09:31:39|5702.42
09:31:41|5702.42
09:31:41|5702.42
09:31:42|5702.42
09:31:43|5702.42
09:31:44|5702.42
09:31:46|5700.
09:31:47|5700.
09:31:47|5700.
09:31:48|5699.44
09:31:49|5699.44
09:31:50|5699.44
09:31:51|5693.93
09:31:53|5693.93
09:31:53|5693.93
09:31:54|5693.93
09:31:55|5699.12
09:31:56|5699.12
09:31:58|5699.12
09:31:58|5699.12
09:32:00|5699.12
09:32:01|5699.12
09:32:02|5699.12
09:32:03|5699.12
09:32:04|5699.12
09:32:05|5699.12
09:32:06|5699.12
09:32:07|5699.12
09:32:08|5699.12
09:32:09|5699.12
09:32:10|5699.12
09:32:12|5699.12
09:32:13|5699.12
09:32:14|5699.12
09:32:15|5699.12
09:32:16|5699.12
09:32:17|5699.12
09:32:19|5699.12
09:32:19|5699.12
09:32:20|5699.12
09:32:21|5699.35
09:32:22|5699.35
09:32:23|5699.35
09:32:24|5699.35
09:32:25|5699.35
09:32:26|5700.82
09:32:27|5700.82
09:32:28|5701.7
09:32:29|5702.4
09:32:30|5702.4
09:32:31|5702.4
09:32:32|5702.4
09:32:33|5702.4
09:32:34|5702.4
09:32:35|5702.4
09:32:36|5702.4
09:32:37|5702.4
09:32:38|5702.4
09:32:39|5703.41
09:32:40|5703.41
09:32:41|5703.41
09:32:42|5706.81
09:32:43|5706.81
09:32:44|5706.81
09:32:45|5706.81
09:32:46|5706.81
09:32:47|5706.81
09:32:48|5706.81
09:32:50|5706.81
09:32:51|5706.81
09:32:52|5706.81
09:32:52|5706.81
09:32:53|5706.81
09:32:54|5706.81
09:32:55|5700.75
09:32:56|5705.74
09:32:57|5705.74
09:32:58|5705.74
09:32:59|5705.74
09:33:00|5707.85
09:33:02|5707.85
09:33:03|5707.85
09:33:04|5707.85
09:33:04|5707.85
09:33:05|5707.85
09:33:07|5705.03
09:33:07|5705.03
09:33:09|5705.03
09:33:09|5705.03
09:33:11|5705.03
09:33:11|5705.03
09:33:13|5705.03
09:33:14|5705.03
09:33:15|5707.75
09:33:16|5707.75
09:33:17|5707.75
09:33:18|5707.75
09:33:19|5707.75
09:33:20|5707.75
09:33:21|5707.75
09:33:22|5707.75
09:33:23|5707.75
09:33:25|5707.75
09:33:25|5707.75
09:33:26|5707.75
09:33:28|5707.75
09:33:28|5707.75
09:33:30|5707.75
09:33:30|5707.75
09:33:32|5710.48
09:33:33|5710.48
09:33:34|5710.48
09:33:34|5710.48
09:33:36|5710.48
09:33:37|5710.48
09:33:38|5710.48
09:33:39|5710.48
09:33:39|5710.48
09:33:40|5710.48
09:33:42|5710.48
09:33:42|5710.48
09:33:43|5710.48
09:33:45|5710.48
09:33:45|5710.48
09:33:47|5710.48
09:33:47|5710.48
09:33:49|5710.48
09:33:49|5710.48
09:33:51|5710.48
09:33:51|5716.19
09:33:53|5716.19
09:33:54|5716.46
09:33:54|5716.46
09:33:56|5716.46
09:33:56|5716.46
09:33:58|5716.46
09:33:58|5716.46
09:33:59|5713.62
09:34:00|5713.62
09:34:01|5713.62
09:34:02|5713.62
09:34:03|5713.62
09:34:05|5713.62
09:34:05|5713.62
09:34:06|5713.62
09:34:08|5713.62
09:34:08|5708.49
09:34:10|5708.49
09:34:11|5708.78
09:34:11|5708.78
09:34:12|5708.78
09:34:14|5708.78
09:34:15|5716.47
09:34:16|5716.47
09:34:17|5716.47
09:34:18|5716.47
09:34:19|5716.47
09:34:20|5716.47
09:34:21|5716.47
09:34:23|5716.47
09:34:23|5720.05
09:34:24|5720.05
09:34:25|5720.05
09:34:27|5720.05
09:34:27|5720.05
09:34:29|5720.05
09:34:30|5720.05
09:34:31|5720.05
09:34:31|5720.05
09:34:33|5720.05
09:34:33|5720.05
09:34:34|5715.84
09:34:35|5715.84
09:34:36|5715.84
09:34:38|5715.84
09:34:39|5715.84
09:34:40|5715.84
09:34:40|5715.84
09:34:42|5715.84
09:34:43|5715.84
09:34:43|5715.84
09:34:44|5715.84
09:34:45|5715.84
09:34:47|5715.84
09:34:47|5715.84
09:34:48|5715.84
09:34:50|5715.84
09:34:51|5715.84
09:34:52|5715.84
09:34:53|5715.84
09:34:54|5715.84
09:34:55|5715.84
09:34:56|5715.84
09:34:57|5715.84
09:34:58|5715.84
09:34:58|5715.84
09:34:59|5715.84
09:35:00|5715.84
09:35:01|5715.84
09:35:02|5715.84
09:35:03|5715.84
09:35:05|5715.84
09:35:06|5715.84
09:35:07|5720.51
09:35:08|5720.51
09:35:09|5720.51
09:35:10|5720.51
09:35:11|5719.05
09:35:12|5719.05
09:35:13|5722.82
09:35:14|5722.66
09:35:15|5722.66
09:35:16|5722.66
09:35:17|5724.69
09:35:18|5724.69
09:35:19|5724.69
09:35:20|5724.69
09:35:21|5720.51
09:35:22|5720.51
09:35:24|5720.51
09:35:24|5720.51
09:35:25|5720.51
09:35:26|5720.51
09:35:28|5720.51
09:35:28|5720.51
09:35:31|5720.51
09:35:31|5720.51
09:35:32|5720.51
09:35:33|5719.22
09:35:34|5719.22
09:35:35|5719.19
09:35:36|5726.03
09:35:37|5723.69
09:35:38|5723.69
09:35:39|5719.28
09:35:40|5719.28
09:35:41|5719.28
09:35:42|5719.28
09:35:43|5719.28
09:35:44|5719.28
09:35:45|5719.28
09:35:46|5719.28
09:35:47|5719.28
09:35:48|5719.28
09:35:49|5719.28
09:35:51|5719.28
09:35:52|5719.28
09:35:53|5719.28
09:35:55|5725.01
09:35:55|5725.01
09:35:56|5725.01
09:35:57|5725.01
09:35:58|5725.01
09:36:00|5725.01
09:36:00|5725.01
09:36:03|5725.01
09:36:04|5725.01
09:36:04|5725.01
09:36:05|5725.01
09:36:08|5725.01
09:36:08|5725.01
09:36:09|5725.01
09:36:10|5725.01
09:36:11|5725.01
09:36:12|5725.01
09:36:13|5725.01
09:36:14|5725.01
09:36:15|5725.01
09:36:16|5725.01
09:36:18|5725.01
09:36:18|5725.01
09:36:19|5725.01
09:36:20|5725.01
09:36:22|5725.01
09:36:23|5725.01
09:36:25|5725.01
09:36:26|5725.01
09:36:27|5715.91
09:36:29|5715.91
09:36:30|5715.91
09:36:31|5715.91
09:36:32|5715.91
09:36:33|5715.91
09:36:34|5715.91
09:36:35|5715.91
09:36:36|5715.91
09:36:37|5715.91
09:36:38|5715.91
09:36:39|5715.91
09:36:41|5715.91
09:36:41|5715.91
09:36:43|5715.91
09:36:44|5722.82
09:36:45|5722.82
09:36:45|5722.82
09:36:47|5722.82
09:36:48|5722.82
09:36:48|5722.82
09:36:49|5722.82
09:36:51|5722.82
09:36:51|5722.82
09:36:52|5722.5
09:36:53|5722.5
09:36:55|5722.5
09:36:56|5728.01
09:36:57|5728.01
09:36:57|5728.01
09:36:59|5728.01
09:37:00|5728.01
09:37:01|5728.01
09:37:03|5724.02
09:37:04|5720.99
09:37:04|5720.99
09:37:05|5720.99
09:37:07|5720.99
09:37:07|5726.
09:37:08|5726.
09:37:09|5731.05
09:37:10|5731.05
09:37:12|5731.05
09:37:13|5731.05
09:37:14|5731.05
09:37:14|5731.05
09:37:15|5731.05
09:37:17|5731.05
09:37:17|5731.05
09:37:18|5731.05
09:37:19|5731.05
09:37:21|5731.05
09:37:23|5731.05
09:37:24|5731.05
09:37:26|5730.23
09:37:26|5730.23
09:37:28|5730.23
09:37:29|5730.23
09:37:30|5730.23
09:37:31|5730.23
09:37:32|5730.23
09:37:33|5730.23
09:37:34|5730.23
09:37:35|5728.6
09:37:36|5728.59
09:37:37|5728.59
09:37:38|5728.59
09:37:39|5731.48
09:37:40|5731.48
09:37:42|5731.48
09:37:43|5731.87
09:37:43|5731.87
09:37:44|5731.87
09:37:45|5731.87
09:37:47|5731.87
09:37:47|5731.87
09:37:48|5731.87
09:37:50|5731.87
09:37:51|5731.87
09:37:52|5736.98
09:37:53|5736.98
09:37:53|5736.98
09:37:54|5733.47
09:37:55|5733.47
09:37:56|5733.47
09:37:57|5733.47
09:37:59|5733.47
09:38:00|5733.47
09:38:00|5733.47
09:38:01|5733.47
09:38:02|5733.47
09:38:05|5733.47
09:38:05|5734.32
09:38:06|5734.32
09:38:07|5734.32
09:38:09|5733.47
09:38:10|5733.47
09:38:11|5733.47
09:38:12|5733.47
09:38:13|5733.47
09:38:14|5732.77
09:38:15|5732.77
09:38:16|5732.77
09:38:17|5732.77
09:38:19|5732.77
09:38:19|5732.77
09:38:21|5732.77
09:38:23|5732.77
09:38:25|5732.77
09:38:26|5732.77
09:38:27|5731.52
09:38:28|5731.52
09:38:29|5729.24
09:38:30|5729.24
09:38:31|5733.47
09:38:32|5733.47
09:38:33|5733.47
09:38:34|5733.47
09:38:35|5733.47
09:38:36|5733.47
09:38:37|5733.47
09:38:38|5733.47
09:38:39|5733.47
09:38:40|5733.47
09:38:41|5733.47
09:38:42|5733.47
09:38:43|5733.47
09:38:44|5731.83
09:38:45|5731.83
09:38:46|5731.83
09:38:47|5731.83
09:38:48|5731.83
09:38:49|5731.83
09:38:50|5736.69
09:38:51|5736.69
09:38:52|5736.69
09:38:53|5736.69
09:38:54|5736.69
09:38:55|5736.69
09:38:56|5736.69
09:38:57|5736.69
09:38:58|5736.69
09:38:59|5736.69
09:39:00|5736.69
09:39:01|5736.69
09:39:02|5736.69
09:39:04|5736.69
09:39:04|5736.69
09:39:05|5736.69
09:39:06|5736.69
09:39:07|5736.69
09:39:08|5736.69
09:39:10|5736.69
09:39:10|5736.69
09:39:12|5726.87
09:39:12|5726.87
09:39:13|5724.81
09:39:16|5727.58
09:39:16|5727.58
09:39:18|5727.58
09:39:19|5727.58
09:39:20|5727.58
09:39:21|5727.58
09:39:22|5727.58
09:39:23|5727.58
09:39:24|5721.77
09:39:26|5721.77
09:39:27|5720.08
09:39:28|5720.08
09:39:29|5720.08
09:39:30|5720.08
09:39:31|5720.08
09:39:32|5720.08
09:39:33|5720.08
09:39:35|5720.08
09:39:36|5720.08
09:39:37|5720.08
09:39:38|5721.13
09:39:39|5721.13
09:39:40|5721.13
09:39:41|5721.13
09:39:42|5721.13
09:39:43|5721.13
09:39:44|5720.71
09:39:45|5716.92
09:39:46|5716.92
09:39:47|5716.92
09:39:48|5716.92
09:39:49|5716.92
09:39:50|5716.92
09:39:50|5716.92
09:39:52|5716.92
09:39:53|5716.92
09:39:54|5716.92
09:39:54|5716.92
09:39:55|5716.92
09:39:57|5716.92
09:39:57|5716.92
09:39:58|5716.92
09:40:00|5716.92
09:40:01|5716.92
09:40:03|5716.92
09:40:04|5716.92
09:40:05|5716.92
09:40:06|5716.92
09:40:07|5716.92
09:40:07|5716.92
09:40:09|5716.92
09:40:09|5716.92
09:40:10|5716.92
09:40:12|5722.44
09:40:13|5722.44
09:40:14|5722.44
09:40:15|5722.44
09:40:16|5722.44
09:40:17|5722.44
09:40:18|5722.44
09:40:19|5722.44
09:40:20|5722.44
09:40:21|5722.44
09:40:22|5722.44
09:40:23|5722.44
09:40:24|5722.44
09:40:25|5722.44
09:40:27|5722.44
09:40:27|5722.44
09:40:28|5722.44
09:40:30|5722.44
09:40:31|5722.44
09:40:31|5722.44
09:40:34|5722.44
09:40:35|5722.44
09:40:37|5722.44
09:40:37|5722.44
09:40:39|5723.33
09:40:40|5723.33
09:40:41|5724.53
09:40:42|5724.53
09:40:44|5724.53
09:40:44|5714.73
09:40:46|5714.73
09:40:47|5714.73
09:40:48|5714.73
09:40:48|5714.73
09:40:50|5714.73
09:40:50|5714.73
09:40:52|5727.19
09:40:53|5727.19
09:40:54|5727.19
09:40:55|5727.19
09:40:55|5727.19
09:40:56|5727.19
09:40:59|5727.19
09:40:59|5727.19
09:41:00|5727.19
09:41:02|5727.19
09:41:02|5727.19
09:41:03|5727.19
09:41:05|5727.19
09:41:06|5727.19
09:41:07|5727.19
09:41:08|5727.19
09:41:10|5727.19
09:41:10|5727.19
09:41:12|5727.19
09:41:12|5727.19
09:41:13|5727.19
09:41:14|5727.19
09:41:15|5727.19
09:41:16|5727.19
09:41:18|5727.19
09:41:18|5727.19
09:41:19|5727.19
09:41:20|5727.19
09:41:21|5727.19
09:41:22|5727.19
09:41:23|5727.19
09:41:24|5727.19
09:41:26|5727.19
09:41:26|5727.19
09:41:28|5727.19
09:41:28|5727.19
09:41:31|5715.87
09:41:32|5715.87
09:41:33|5715.87
09:41:34|5715.58
09:41:34|5715.58
09:41:36|5715.58
09:41:36|5715.58
09:41:37|5715.58
09:41:39|5715.58
09:41:39|5715.58
09:41:40|5715.58
09:41:41|5715.58
09:41:43|5715.58
09:41:44|5715.29
09:41:45|5715.
09:41:46|5715.
09:41:47|5715.
09:41:48|5717.32
09:41:49|5715.29
09:41:50|5715.68
09:41:51|5715.67
09:41:53|5715.67
09:41:54|5715.67
09:41:55|5715.67
09:41:56|5715.67
09:41:57|5715.67
09:41:58|5715.67
09:41:59|5715.67
09:42:00|5715.67
09:42:01|5715.67
09:42:02|5715.67
09:42:03|5715.67
09:42:04|5715.67
09:42:04|5715.67
09:42:06|5715.67
09:42:07|5715.67
09:42:08|5715.67
09:42:09|5715.67
09:42:11|5715.67
09:42:11|5715.67
09:42:12|5715.67
09:42:14|5715.67
09:42:14|5715.67
09:42:15|5715.67
09:42:17|5715.67
09:42:17|5713.1
09:42:19|5713.1
09:42:19|5713.1
09:42:20|5713.1
09:42:22|5713.1
09:42:23|5713.1
09:42:23|5713.1
09:42:25|5713.1
09:42:25|5714.04
09:42:28|5714.04
09:42:29|5709.67
09:42:31|5709.67
09:42:33|5709.67
09:42:33|5709.67
09:42:34|5709.67
09:42:35|5709.67
09:42:36|5709.67
09:42:37|5708.31
09:42:38|5708.31
09:42:39|5708.31
09:42:40|5708.31
09:42:41|5708.31
09:42:42|5708.31
09:42:43|5708.31
09:42:44|5710.98
09:42:46|5710.98
09:42:46|5710.98
09:42:47|5710.98
09:42:49|5710.98
09:42:49|5717.43
09:42:50|5717.43
09:42:51|5717.43
09:42:52|5717.43
09:42:53|5717.43
09:42:55|5717.43
09:42:56|5717.43
09:42:57|5717.43
09:42:57|5717.43
09:42:59|5714.77
09:42:59|5717.87
09:43:01|5717.87
09:43:01|5717.87
09:43:02|5717.87
09:43:03|5710.68
09:43:05|5710.68
09:43:05|5710.68
09:43:07|5710.68
09:43:09|5710.68
09:43:09|5710.68
09:43:10|5710.68
09:43:11|5710.68
09:43:12|5710.68
09:43:13|5710.68
09:43:14|5710.68
09:43:16|5710.68
09:43:16|5710.68
09:43:18|5710.68
09:43:19|5710.68
09:43:20|5710.68
09:43:21|5710.68
09:43:22|5710.68
09:43:23|5717.44
09:43:24|5717.44
09:43:25|5717.44
09:43:26|5717.44
09:43:27|5717.44
09:43:29|5717.44
09:43:31|5717.44
09:43:33|5717.44
09:43:33|5717.44
09:43:35|5710.27
09:43:36|5710.27
09:43:36|5710.27
09:43:37|5710.27
09:43:38|5710.27
09:43:39|5709.98
09:43:40|5709.98
09:43:41|5709.98
09:43:42|5709.98
09:43:44|5709.98
09:43:44|5709.98
09:43:45|5709.98
09:43:46|5711.31
09:43:47|5711.31
09:43:49|5711.31
09:43:50|5711.31
09:43:51|5711.31
09:43:52|5711.31
09:43:53|5712.41
09:43:54|5709.02
09:43:55|5709.02
09:43:57|5709.02
09:43:57|5709.02
09:43:59|5709.02
09:44:00|5712.36
09:44:01|5712.36
09:44:01|5712.36
09:44:02|5712.36
09:44:03|5712.36
09:44:05|5712.36
09:44:06|5712.36
09:44:07|5712.58
09:44:09|5712.31
09:44:10|5712.15
09:44:10|5712.15
09:44:11|5712.15
09:44:13|5712.15
09:44:14|5712.15
09:44:15|5712.15
09:44:15|5712.15
09:44:18|5712.14
09:44:19|5712.14
09:44:19|5712.14
09:44:21|5712.14
09:44:23|5712.14
09:44:23|5712.14
09:44:24|5712.14
09:44:25|5706.28
09:44:26|5706.28
09:44:27|5706.89
09:44:28|5704.02
09:44:30|5704.02
09:44:31|5704.02
09:44:32|5711.42
09:44:34|5712.62
09:44:35|5712.62
09:44:36|5712.62
09:44:38|5712.62
09:44:38|5712.62
09:44:41|5712.62
09:44:41|5712.62
09:44:42|5712.62
09:44:43|5712.62
09:44:44|5712.62
09:44:45|5712.62
09:44:46|5712.62
09:44:47|5712.62
09:44:48|5712.62
09:44:49|5712.62
09:44:50|5712.62
09:44:51|5712.62
09:44:52|5712.62
09:44:53|5712.62
09:44:54|5712.62
09:44:55|5712.62
09:44:56|5712.62
09:44:57|5712.62
09:44:58|5712.62
09:45:00|5712.62
09:45:01|5712.62
09:45:02|5712.62
09:45:03|5712.62
09:45:04|5712.62
09:45:05|5712.62
09:45:06|5712.62
09:45:07|5711.52
09:45:08|5711.52
09:45:09|5709.18
09:45:10|5709.18
09:45:12|5702.88
09:45:13|5702.88
09:45:14|5702.88
09:45:14|5702.88
09:45:16|5702.88
09:45:16|5702.88
09:45:18|5702.88
09:45:19|5702.88
09:45:19|5702.88
09:45:22|5702.88
09:45:23|5702.88
09:45:24|5702.88
09:45:25|5702.88
09:45:27|5701.56
09:45:28|5701.56
09:45:29|5701.56
09:45:30|5701.56
09:45:31|5701.56
09:45:33|5701.56
09:45:34|5701.56
09:45:36|5701.56
09:45:36|5701.56
09:45:37|5701.56
09:45:39|5701.56
09:45:40|5701.56
09:45:41|5701.56
09:45:41|5701.56
09:45:43|5701.56
09:45:44|5701.56
09:45:44|5701.56
09:45:45|5701.56
09:45:47|5701.56
09:45:47|5701.56
09:45:48|5701.56
09:45:50|5701.56
09:45:51|5701.56
09:45:52|5701.56
09:45:53|5713.13
09:45:54|5709.44
09:45:55|5709.44
09:45:56|5709.44
09:45:57|5709.44
09:45:58|5709.44
09:45:59|5709.44
09:46:00|5709.44
09:46:01|5708.56
09:46:03|5708.56
09:46:04|5708.56
09:46:05|5708.56
09:46:06|5708.56
09:46:07|5708.56
09:46:08|5710.83
09:46:09|5710.83
09:46:09|5710.83
09:46:11|5710.83
09:46:12|5710.83
09:46:12|5710.83
09:46:14|5710.83
09:46:15|5707.02
09:46:17|5704.14
09:46:17|5704.14
09:46:18|5704.14
09:46:19|5704.14
09:46:20|5704.14
09:46:22|5704.14
09:46:22|5704.14
09:46:23|5708.81
09:46:24|5708.81
09:46:25|5708.81
09:46:26|5708.81
09:46:27|5708.81
09:46:29|5708.81
09:46:29|5708.81
09:46:30|5708.81
09:46:32|5708.81
09:46:34|5703.06
09:46:35|5706.
09:46:36|5706.
09:46:37|5706.
09:46:38|5706.
09:46:39|5706.
09:46:40|5706.
09:46:41|5706.
09:46:42|5706.
09:46:43|5706.
09:46:44|5702.91
09:46:45|5702.91
09:46:46|5702.91
09:46:47|5702.91
09:46:48|5702.91
09:46:49|5702.91
09:46:50|5702.91
09:46:51|5702.91
09:46:52|5702.91
09:46:53|5702.91
09:46:54|5702.91
09:46:55|5702.91
09:46:56|5702.91
09:46:57|5702.91
09:46:58|5702.91
09:46:59|5702.91
09:47:00|5702.91
09:47:01|5702.91
09:47:02|5702.91
09:47:03|5702.91
09:47:04|5702.91
09:47:06|5702.91
09:47:06|5702.91
09:47:08|5702.91
09:47:09|5702.91
09:47:10|5702.91
09:47:12|5702.91
09:47:12|5702.91
09:47:13|5702.91
09:47:14|5702.91
09:47:15|5702.88
09:47:16|5702.88
09:47:17|5702.88
09:47:18|5702.88
09:47:19|5702.88
09:47:20|5702.88
09:47:21|5702.88
09:47:23|5702.88
09:47:24|5702.88
09:47:25|5702.88
09:47:26|5702.88
09:47:27|5702.88
09:47:28|5702.88
09:47:29|5702.88
09:47:30|5702.88
09:47:31|5702.88
09:47:32|5702.88
09:47:34|5702.88
09:47:36|5702.88
09:47:36|5702.49
09:47:38|5702.49
09:47:38|5702.49
09:47:41|5702.49
09:47:41|5702.49
09:47:42|5702.88
09:47:43|5702.88
09:47:44|5702.88
09:47:45|5702.88
09:47:46|5702.88
09:47:47|5702.88
09:47:48|5702.88
09:47:49|5702.88
09:47:50|5702.88
09:47:51|5702.88
09:47:53|5702.88
09:47:54|5702.88
09:47:55|5702.88
09:47:56|5702.88
09:47:57|5702.88
09:47:58|5704.3
09:47:59|5704.3
09:48:00|5704.3
09:48:01|5704.3
09:48:02|5704.3
09:48:03|5704.3
09:48:04|5704.3
09:48:05|5701.45
09:48:06|5701.45
09:48:07|5701.45
09:48:08|5701.45
09:48:09|5701.45
09:48:10|5701.45
09:48:11|5701.45
09:48:12|5703.27
09:48:13|5703.27
09:48:14|5697.66
09:48:15|5697.66
09:48:16|5697.66
09:48:17|5697.66
09:48:18|5697.66
09:48:19|5697.66
09:48:20|5701.33
09:48:21|5701.33
09:48:22|5701.33
09:48:23|5701.33
09:48:24|5701.33
09:48:25|5701.33
09:48:27|5701.33
09:48:27|5701.33
09:48:28|5701.33
09:48:29|5701.33
09:48:30|5701.33
09:48:31|5701.33
09:48:32|5701.33
09:48:33|5701.33
09:48:34|5702.36
09:48:35|5702.36
09:48:36|5702.36
09:48:37|5702.36
09:48:38|5702.36
09:48:40|5702.36
09:48:41|5698.37
09:48:42|5698.37
09:48:43|5698.37
09:48:44|5698.37
09:48:45|5698.37
09:48:46|5698.37
09:48:47|5698.37
09:48:48|5698.37
09:48:49|5698.37
09:48:50|5698.37
09:48:51|5698.37
09:48:53|5698.37
09:48:54|5698.37
09:48:54|5696.79
09:48:56|5696.79
09:48:56|5696.79
09:48:57|5696.79
09:48:59|5696.79
09:48:59|5696.79
09:49:01|5696.79
09:49:02|5700.07
09:49:02|5700.07
09:49:03|5700.07
09:49:05|5694.07
09:49:05|5694.07
09:49:06|5688.28
09:49:09|5688.28
09:49:09|5694.16
09:49:10|5694.16
09:49:11|5694.16
09:49:12|5693.46
09:49:15|5693.46
09:49:15|5693.46
09:49:16|5693.46
09:49:17|5693.46
09:49:18|5689.69
09:49:19|5689.69
09:49:20|5689.69
09:49:22|5689.69
09:49:23|5689.69
09:49:24|5689.69
09:49:25|5689.69
09:49:26|5689.69
09:49:27|5689.69
09:49:28|5689.69
09:49:29|5689.69
09:49:30|5689.69
09:49:31|5689.69
09:49:32|5689.69
09:49:33|5689.69
09:49:34|5689.69
09:49:36|5689.69
09:49:36|5689.69
09:49:38|5689.69
09:49:39|5689.69
09:49:40|5689.69
09:49:42|5689.69
09:49:43|5689.69
09:49:43|5689.69
09:49:46|5689.69
09:49:46|5689.69
09:49:47|5690.
09:49:48|5690.
09:49:49|5690.
09:49:50|5690.
09:49:51|5690.
09:49:52|5690.
09:49:53|5690.
09:49:54|5689.9
09:49:55|5689.9
09:49:56|5689.9
09:49:57|5689.9
09:49:58|5689.9
09:49:59|5689.9
09:50:00|5685.68
09:50:01|5685.68
09:50:02|5685.68
09:50:03|5685.68
09:50:04|5685.68
09:50:05|5685.68
09:50:07|5688.73
09:50:08|5688.73
09:50:09|5688.73
09:50:10|5688.73
09:50:11|5688.32
09:50:12|5688.32
09:50:13|5688.07
09:50:14|5688.07
09:50:15|5691.83
09:50:16|5687.25
09:50:17|5685.94
09:50:18|5685.94
09:50:19|5685.94
09:50:20|5685.94
09:50:21|5685.94
09:50:22|5685.94
09:50:23|5685.94
09:50:24|5685.94
09:50:25|5685.94
09:50:26|5685.94
09:50:27|5685.94
09:50:29|5685.94
09:50:30|5685.94
09:50:30|5685.94
09:50:31|5685.94
09:50:33|5690.22
09:50:34|5690.22
09:50:35|5690.22
09:50:36|5690.22
09:50:38|5690.22
09:50:39|5692.65
09:50:40|5692.65
09:50:40|5692.65
09:50:41|5692.65
09:50:43|5692.65
09:50:44|5692.65
09:50:46|5692.65
09:50:47|5692.65
09:50:48|5692.65
09:50:50|5692.65
09:50:50|5692.65
09:50:52|5692.65
09:50:52|5692.65
09:50:54|5692.65
09:50:54|5692.65
09:50:55|5692.65
09:50:56|5692.65
09:50:57|5692.65
09:50:58|5692.65
09:50:59|5692.65
09:51:00|5692.65
09:51:01|5692.65
09:51:04|5692.65
09:51:05|5692.65
09:51:06|5692.65
09:51:06|5692.65
09:51:08|5698.99
09:51:09|5698.99
09:51:10|5698.99
09:51:11|5698.99
09:51:12|5698.99
09:51:13|5698.99
09:51:15|5690.56
09:51:15|5690.54
09:51:16|5690.54
09:51:17|5693.81
09:51:18|5693.81
09:51:19|5693.81
09:51:20|5693.81
09:51:21|5693.81
09:51:22|5693.81
09:51:23|5691.66
09:51:24|5691.66
09:51:26|5691.12
09:51:26|5691.12
09:51:27|5691.12
09:51:28|5691.12
09:51:30|5691.12
09:51:31|5691.12
09:51:32|5691.12
09:51:33|5691.12
09:51:34|5693.18
09:51:36|5693.18
09:51:37|5693.18
09:51:39|5693.18
09:51:39|5693.18
09:51:40|5693.18
09:51:42|5693.18
09:51:42|5693.18
09:51:44|5693.18
09:51:44|5693.18
09:51:45|5693.18
09:51:46|5693.18
09:51:47|5693.18
09:51:49|5693.18
09:51:50|5693.18
09:51:51|5693.18
09:51:52|5693.18
09:51:52|5693.18
09:51:54|5693.18
09:51:54|5693.18
09:51:55|5693.18
09:51:56|5693.18
09:51:58|5693.18
09:51:58|5685.07
09:52:00|5685.
09:52:00|5685.
09:52:01|5685.
09:52:03|5684.93
09:52:03|5689.11
09:52:05|5683.39
09:52:05|5683.39
09:52:07|5687.25
09:52:07|5687.25
09:52:09|5687.25
09:52:10|5680.4
09:52:12|5678.42
09:52:12|5678.42
09:52:14|5678.42
09:52:14|5678.42
09:52:15|5678.42
09:52:17|5678.42
09:52:18|5674.96
09:52:19|5678.4
09:52:20|5678.4
09:52:21|5678.4
09:52:22|5678.4
09:52:23|5678.4
09:52:24|5678.4
09:52:25|5678.4
09:52:26|5678.4
09:52:27|5678.4
09:52:28|5678.4
09:52:29|5678.4
09:52:31|5678.4
09:52:32|5678.4
09:52:33|5678.4
09:52:34|5678.4
09:52:35|5678.4
09:52:36|5678.4
09:52:36|5678.4
09:52:39|5678.4
09:52:40|5677.71
09:52:40|5677.71
09:52:41|5677.98
09:52:43|5677.74
09:52:43|5677.74
09:52:44|5677.74
09:52:45|5677.74
09:52:46|5677.74
09:52:47|5677.74
09:52:49|5677.74
09:52:49|5680.45
09:52:50|5675.1
09:52:51|5675.
09:52:52|5675.
09:52:53|5675.
09:52:55|5675.
09:52:55|5675.
09:52:56|5671.43
09:52:58|5676.81
09:52:59|5676.58
09:53:00|5680.45
09:53:01|5680.45
09:53:01|5680.45
09:53:03|5680.45
09:53:04|5680.45
09:53:05|5680.45
09:53:05|5680.45
09:53:06|5680.45
09:53:07|5680.45
09:53:09|5680.45
09:53:10|5680.45
09:53:10|5680.45
09:53:11|5680.45
09:53:12|5680.45
09:53:13|5680.45
09:53:14|5680.45
09:53:15|5680.45
09:53:17|5680.45
09:53:19|5680.45
09:53:19|5680.45
09:53:21|5680.45
09:53:22|5680.45
09:53:23|5680.45
09:53:23|5680.45
09:53:24|5680.45
09:53:25|5680.45
09:53:26|5680.45
09:53:27|5680.45
09:53:28|5680.45
09:53:29|5680.45
09:53:30|5680.45
09:53:31|5680.45
09:53:32|5680.45
09:53:34|5680.45
09:53:34|5680.45
09:53:35|5680.45
09:53:37|5680.79
09:53:37|5676.54
09:53:38|5676.54
09:53:39|5676.54
09:53:41|5676.54
09:53:41|5676.54
09:53:42|5676.54
09:53:44|5676.54
09:53:46|5676.54
09:53:46|5676.54
09:53:47|5676.54
09:53:48|5676.54
09:53:49|5676.54
09:53:50|5676.54
09:53:51|5676.54
09:53:52|5676.54
09:53:53|5676.54
09:53:54|5676.54
09:53:55|5676.54
09:53:56|5676.54
09:53:57|5677.56
09:53:58|5677.56
09:54:00|5677.56
09:54:00|5677.56
09:54:01|5677.56
09:54:02|5677.56
09:54:03|5677.56
09:54:04|5677.56
09:54:06|5677.56
09:54:06|5677.56
09:54:08|5690.03
09:54:09|5690.03
09:54:10|5690.03
09:54:12|5692.08
09:54:13|5692.08
09:54:15|5692.08
09:54:15|5692.08
09:54:16|5692.08
09:54:17|5692.08
09:54:19|5692.08
09:54:19|5692.08
09:54:20|5692.08
09:54:21|5692.08
09:54:23|5692.08
09:54:24|5692.08
09:54:24|5692.08
09:54:25|5692.08
09:54:26|5692.08
09:54:28|5692.08
09:54:28|5692.08
09:54:30|5692.08
09:54:30|5692.08
09:54:31|5692.08
09:54:32|5692.08
09:54:33|5692.08
09:54:34|5692.08
09:54:35|5692.08
09:54:37|5692.08
09:54:38|5692.08
09:54:38|5692.08
09:54:39|5690.9
09:54:41|5690.9
09:54:43|5690.68
09:54:43|5690.68
09:54:44|5690.68
09:54:45|5690.68
09:54:46|5690.68
09:54:47|5690.68
09:54:48|5690.68
09:54:49|5690.68
09:54:51|5690.68
09:54:51|5690.68
09:54:53|5690.68
09:54:54|5690.68
09:54:55|5690.68
09:54:56|5690.68
09:54:57|5698.03
09:54:58|5698.03
09:54:59|5698.03
09:55:00|5698.03
09:55:01|5698.03
09:55:02|5698.03
09:55:03|5698.03
09:55:04|5698.03
09:55:05|5698.03
09:55:06|5698.03
09:55:07|5698.03
09:55:08|5698.03
09:55:09|5698.03
09:55:10|5698.03
09:55:11|5698.03
09:55:12|5698.03
09:55:13|5698.03
09:55:14|5698.03
09:55:15|5698.03
09:55:16|5698.03
09:55:17|5693.81
09:55:18|5693.81
09:55:19|5693.81
09:55:20|5693.81
09:55:21|5693.81
09:55:22|5693.81
09:55:23|5693.81
09:55:24|5693.81
09:55:26|5694.62
09:55:27|5694.62
09:55:28|5694.62
09:55:29|5694.62
09:55:29|5694.62
09:55:30|5694.62
09:55:32|5694.62
09:55:32|5694.62
09:55:34|5694.62
09:55:34|5694.62
09:55:36|5694.62
09:55:36|5694.62
09:55:38|5694.62
09:55:38|5694.62
09:55:39|5694.62
09:55:40|5694.62
09:55:42|5694.62
09:55:43|5694.62
09:55:45|5694.62
09:55:45|5694.62
09:55:46|5694.62
09:55:47|5694.62
09:55:49|5692.1
09:55:50|5692.1
09:55:51|5692.1
09:55:52|5692.1
09:55:53|5692.1
09:55:54|5692.1
09:55:54|5692.1
09:55:56|5692.1
09:55:57|5692.2
09:55:58|5692.2
09:56:00|5692.2
09:56:01|5692.2
09:56:02|5692.2
09:56:03|5692.2
09:56:04|5692.2
09:56:05|5692.2
09:56:05|5692.2
09:56:08|5692.2
09:56:08|5692.2
09:56:10|5692.2
09:56:12|5692.2
09:56:12|5692.2
09:56:14|5692.2
09:56:15|5692.2
09:56:17|5692.2
09:56:17|5692.2
09:56:18|5692.2
09:56:20|5692.2
09:56:21|5692.2
09:56:22|5692.2
09:56:24|5692.2
09:56:24|5692.2
09:56:25|5692.2
09:56:26|5692.2
09:56:27|5692.2
09:56:29|5692.2
09:56:29|5692.2
09:56:30|5692.2
09:56:31|5692.2
09:56:32|5692.2
09:56:33|5692.2
09:56:34|5692.2
09:56:36|5692.2
09:56:37|5692.2
09:56:37|5692.2
09:56:38|5692.2
09:56:39|5692.2
09:56:41|5692.2
09:56:41|5692.2
09:56:42|5692.2
09:56:44|5692.2
09:56:44|5692.2
09:56:45|5692.2
09:56:47|5692.2
09:56:47|5692.2
09:56:48|5692.2
09:56:50|5692.2
09:56:50|5692.2
09:56:53|5692.2
09:56:53|5705.75
09:56:55|5697.61
09:56:55|5697.61
09:56:56|5697.61
09:56:58|5697.
09:56:58|5697.
09:57:01|5697.
09:57:02|5697.
09:57:03|5697.
09:57:04|5697.
09:57:05|5697.
09:57:06|5697.
09:57:07|5697.
09:57:08|5697.
09:57:09|5697.
09:57:10|5697.
09:57:11|5697.
09:57:12|5697.
09:57:13|5697.
09:57:14|5697.76
09:57:15|5693.82
09:57:16|5693.82
09:57:17|5693.83
09:57:18|5693.83
09:57:19|5693.83
09:57:20|5693.83
09:57:21|5693.83
09:57:22|5693.83
09:57:23|5693.83
09:57:25|5693.83
09:57:25|5693.8
09:57:26|5693.8
09:57:27|5693.8
09:57:28|5693.8
09:57:29|5693.8
09:57:30|5693.8
09:57:31|5693.8
09:57:33|5693.8
09:57:34|5693.8
09:57:35|5693.8
09:57:36|5693.8
09:57:37|5693.8
09:57:38|5693.8
09:57:39|5693.8
09:57:40|5693.8
09:57:41|5693.8
09:57:42|5693.8
09:57:44|5708.43
09:57:44|5708.43
09:57:45|5708.43
09:57:48|5708.43
09:57:49|5708.43
09:57:50|5708.43
09:57:52|5708.43
09:57:53|5709.14
09:57:54|5709.14
09:57:55|5709.14
09:57:56|5709.14
09:57:57|5700.26
09:57:58|5700.26
09:57:59|5700.26
09:58:00|5700.26
09:58:01|5700.26
09:58:02|5700.26
09:58:03|5700.26
09:58:04|5700.26
09:58:05|5700.26
09:58:06|5700.01
09:58:07|5700.
09:58:08|5700.
09:58:09|5700.
09:58:10|5700.
09:58:12|5702.82
09:58:12|5702.82
09:58:14|5702.82
09:58:15|5702.82
09:58:16|5702.82
09:58:17|5702.82
09:58:17|5702.82
09:58:19|5702.82
09:58:21|5702.82
09:58:21|5702.82
09:58:22|5702.82
09:58:23|5702.82
09:58:25|5702.82
09:58:26|5697.05
09:58:26|5697.05
09:58:27|5692.09
09:58:28|5692.09
09:58:30|5692.09
09:58:31|5692.09
09:58:32|5692.09
09:58:32|5692.09
09:58:35|5692.08
09:58:35|5692.08
09:58:36|5692.08
09:58:37|5692.08
09:58:38|5692.08
09:58:39|5692.73
09:58:40|5692.73
09:58:41|5692.73
09:58:42|5696.55
09:58:43|5696.55
09:58:45|5696.55
09:58:46|5696.55
09:58:47|5696.55
09:58:48|5696.55
09:58:49|5696.55
09:58:50|5696.55
09:58:51|5696.55
09:58:53|5696.55
09:58:53|5696.55
09:58:55|5696.55
09:58:56|5712.65
09:58:56|5712.65
09:58:58|5713.82
09:58:58|5712.36
09:59:00|5712.36
09:59:01|5712.36
09:59:02|5712.36
09:59:03|5712.36
09:59:03|5712.36
09:59:06|5712.36
09:59:06|5712.36
09:59:08|5712.36
09:59:10|5712.36
09:59:10|5712.36
09:59:11|5712.36
09:59:12|5716.47
09:59:13|5717.25
09:59:14|5717.25
09:59:15|5717.25
09:59:16|5711.6
09:59:17|5711.6
09:59:18|5711.6
09:59:19|5711.6
09:59:20|5711.85
09:59:22|5720.11
09:59:23|5720.11
09:59:24|5720.11
09:59:25|5720.11
09:59:26|5720.11
09:59:27|5720.11
09:59:28|5720.11
09:59:29|5720.11
09:59:30|5720.11
09:59:31|5720.11
09:59:32|5720.11
09:59:33|5720.11
09:59:34|5720.11
09:59:35|5720.11
09:59:36|5720.11
09:59:37|5710.72
09:59:38|5710.72
09:59:39|5710.72
09:59:40|5710.72
09:59:42|5710.72
09:59:42|5710.72
09:59:43|5710.72
09:59:44|5710.72
09:59:45|5710.72
09:59:46|5710.72
09:59:49|5710.72
09:59:50|5719.67
09:59:51|5719.67
09:59:52|5720.65
09:59:53|5718.55
09:59:54|5717.6
09:59:55|5717.6
09:59:56|5717.6
09:59:57|5708.73
09:59:58|5709.33
09:59:59|5709.33
10:00:00|5709.33
10:00:01|5709.33
10:00:02|5709.33
10:00:04|5709.33
10:00:05|5709.33
10:00:06|5709.33
10:00:07|5709.33
10:00:08|5709.33
10:00:09|5709.33
10:00:10|5709.33
10:00:11|5709.33
10:00:12|5721.22
10:00:13|5721.22
10:00:14|5721.22
10:00:15|5721.22
10:00:16|5713.07
10:00:17|5713.07
10:00:18|5713.07
10:00:19|5713.07
10:00:20|5713.07
10:00:22|5713.07
10:00:23|5713.35
10:00:24|5717.03
10:00:25|5717.03
10:00:26|5716.62
10:00:26|5717.78
10:00:28|5717.78
10:00:29|5713.35
10:00:29|5713.35
10:00:30|5713.35
10:00:31|5713.35
10:00:32|5713.35
10:00:34|5713.07
10:00:34|5713.07
10:00:35|5713.07
10:00:36|5713.07
10:00:38|5713.07
10:00:39|5713.07
10:00:40|5713.07
10:00:41|5713.07
10:00:42|5713.07
10:00:42|5713.07
10:00:44|5713.48
10:00:44|5713.48
10:00:47|5713.48
10:00:48|5713.48
10:00:49|5713.48
10:00:50|5713.48
10:00:52|5713.48
10:00:53|5713.48
10:00:54|5713.48
10:00:55|5713.48
10:00:56|5713.48
10:00:57|5713.48
10:00:58|5713.48
10:00:59|5713.48
10:01:00|5713.48
10:01:02|5713.48
10:01:02|5713.48
10:01:04|5713.48
10:01:06|5713.48
10:01:07|5713.48
10:01:07|5713.48
10:01:09|5713.48
10:01:11|5713.48
10:01:11|5713.48
10:01:12|5713.48
10:01:13|5713.48
10:01:14|5712.77
10:01:15|5712.77
10:01:17|5712.77
10:01:17|5712.77
10:01:19|5712.77
10:01:19|5712.77
10:01:20|5714.54
10:01:21|5714.54
10:01:23|5714.54
10:01:24|5714.54
10:01:25|5714.54
10:01:26|5714.54
10:01:27|5714.54
10:01:28|5714.54
10:01:29|5714.54
10:01:30|5714.54
10:01:31|5714.54
10:01:32|5714.54
10:01:33|5714.54
10:01:34|5714.54
10:01:35|5714.54
10:01:36|5714.54
10:01:37|5714.54
10:01:38|5714.54
10:01:39|5714.54
10:01:40|5714.54
10:01:41|5714.54
10:01:42|5714.54
10:01:43|5714.54
10:01:44|5714.54
10:01:45|5714.54
10:01:46|5714.54
10:01:47|5714.54
10:01:49|5714.54
10:01:49|5714.54
10:01:50|5714.54
10:01:52|5714.54
10:01:53|5714.54
10:01:54|5714.54
10:01:55|5714.54
10:01:56|5714.54
10:01:56|5714.54
10:01:58|5714.54
10:02:00|5714.54
10:02:00|5714.54
10:02:02|5714.54
10:02:03|5716.92
10:02:04|5697.65
10:02:06|5697.65
10:02:07|5697.65
10:02:09|5697.65
10:02:09|5697.65
10:02:11|5697.65
10:02:12|5697.65
10:02:12|5697.65
10:02:14|5697.65
10:02:14|5712.18
10:02:15|5712.18
10:02:18|5711.56
10:02:19|5711.56
10:02:20|5711.56
10:02:22|5711.56
10:02:23|5711.56
10:02:24|5673.91
10:02:25|5673.91
10:02:26|5673.91
10:02:26|5673.91
10:02:27|5673.91
10:02:29|5673.91
10:02:30|5673.91
10:02:31|5673.91
10:02:32|5673.91
10:02:33|5673.91
10:02:34|5696.12
10:02:35|5696.12
10:02:36|5696.12
10:02:38|5696.25
10:02:39|5696.25
10:02:39|5696.25
10:02:41|5692.89
10:02:41|5692.89
10:02:43|5692.89
10:02:43|5692.89
10:02:44|5692.89
10:02:47|5692.89
10:02:47|5692.89
10:02:49|5692.89
10:02:50|5692.89
10:02:51|5692.89
10:02:53|5692.89
10:02:53|5688.51
10:02:56|5688.72
10:02:56|5688.72
10:02:57|5688.72
10:02:59|5688.72
10:03:00|5688.56
10:03:01|5686.97
10:03:02|5688.57
10:03:03|5688.72
10:03:04|5688.72
10:03:05|5688.72
10:03:06|5688.72
10:03:08|5688.72
10:03:08|5680.38
10:03:10|5680.38
10:03:10|5680.38
10:03:11|5680.38
10:03:12|5680.38
10:03:13|5680.38
10:03:15|5680.38
10:03:16|5680.38
10:03:16|5680.38
10:03:18|5680.38
10:03:19|5680.38
10:03:20|5680.38
10:03:20|5680.38
10:03:22|5680.38
10:03:23|5680.38
10:03:24|5680.38
10:03:25|5680.38
10:03:26|5680.38
10:03:27|5680.38
10:03:28|5685.52
10:03:29|5685.52
10:03:30|5685.52
10:03:31|5685.52
10:03:32|5685.52
10:03:33|5685.52
10:03:34|5685.52
10:03:35|5685.52
10:03:36|5685.52
10:03:37|5685.52
10:03:38|5685.52
10:03:39|5686.21
10:03:40|5686.21
10:03:41|5687.23
10:03:42|5686.73
10:03:43|5686.73
10:03:44|5686.73
10:03:45|5688.71
10:03:46|5688.71
10:03:47|5688.71
10:03:49|5688.71
10:03:50|5688.71
10:03:51|5688.71
10:03:52|5695.37
10:03:54|5695.36
10:03:54|5695.36
10:03:55|5695.36
10:03:56|5695.36
10:03:57|5695.36
10:03:59|5695.36
10:04:00|5683.82
10:04:01|5683.82
10:04:01|5683.82
10:04:02|5683.82
10:04:03|5690.
10:04:04|5689.06
10:04:05|5688.94
10:04:08|5688.94
10:04:08|5688.94
10:04:10|5688.94
10:04:10|5688.94
10:04:12|5688.94
10:04:13|5688.94
10:04:15|5688.94
10:04:15|5688.94
10:04:16|5688.94
10:04:17|5703.44
10:04:18|5703.4
10:04:19|5703.4
10:04:20|5703.4
10:04:21|5703.4
10:04:22|5703.4
10:04:23|5703.4
10:04:24|5703.4
10:04:25|5703.4
10:04:26|5703.4
10:04:27|5703.4
10:04:29|5703.4
10:04:30|5703.4
10:04:31|5703.4
10:04:32|5703.4
10:04:34|5703.4
10:04:34|5703.4
10:04:36|5703.4
10:04:37|5703.4
10:04:38|5703.4
10:04:38|5703.4
10:04:40|5703.4
10:04:40|5703.4
10:04:41|5703.4
10:04:43|5703.16
10:04:43|5703.16
10:04:44|5703.23
10:04:45|5704.44
10:04:47|5704.44
10:04:47|5704.44
10:04:49|5704.44
10:04:50|5704.44
10:04:51|5700.89
10:04:53|5700.89
10:04:54|5700.89
10:04:54|5700.89
10:04:55|5699.24
10:04:56|5700.33
10:04:58|5700.33
10:04:58|5699.93
10:04:59|5699.93
10:05:02|5699.93
10:05:03|5699.93
10:05:05|5699.93
10:05:05|5699.93
10:05:06|5699.93
10:05:08|5699.93
10:05:09|5699.47
10:05:10|5699.47
10:05:11|5699.47
10:05:12|5699.47
10:05:13|5699.47
10:05:14|5699.47
10:05:15|5699.47
10:05:16|5699.47
10:05:17|5699.47
10:05:18|5699.47
10:05:19|5699.47
10:05:20|5694.72
10:05:21|5694.72
10:05:22|5693.69
10:05:23|5692.45
10:05:24|5692.45
10:05:25|5688.94
10:05:26|5688.94
10:05:27|5688.94
10:05:28|5688.94
10:05:29|5688.94
10:05:30|5688.94
10:05:31|5688.94
10:05:32|5688.94
10:05:33|5688.94
10:05:34|5688.94
10:05:35|5688.94
10:05:36|5688.94
10:05:37|5688.94
10:05:38|5695.08
10:05:39|5695.08
10:05:40|5695.08
10:05:41|5695.08
10:05:42|5695.08
10:05:43|5692.18
10:05:44|5692.18
10:05:45|5692.18
10:05:46|5692.18
10:05:47|5692.18
10:05:48|5692.18
10:05:49|5692.18
10:05:50|5692.18
10:05:52|5692.18
10:05:53|5692.18
10:05:53|5692.18
10:05:55|5683.16
10:05:56|5683.16
10:05:57|5683.16
10:05:58|5683.16
10:05:59|5683.16
10:06:00|5683.16
10:06:01|5683.16
10:06:01|5686.96
10:06:03|5686.96
10:06:04|5686.96
10:06:05|5687.89
10:06:06|5687.99
10:06:07|5687.99
10:06:08|5691.36
10:06:09|5688.1
10:06:10|5688.1
10:06:11|5688.56
10:06:12|5688.56
10:06:14|5686.97
10:06:15|5686.97
10:06:16|5685.98
10:06:17|5685.98
10:06:18|5687.29
10:06:18|5687.29
10:06:20|5687.29
10:06:21|5689.67
10:06:22|5689.67
10:06:22|5689.79
10:06:23|5689.79
10:06:26|5689.64
10:06:26|5692.14
10:06:27|5692.14
10:06:28|5697.43
10:06:29|5697.43
10:06:30|5697.84
10:06:31|5697.84
10:06:33|5697.7
10:06:33|5697.7
10:06:34|5697.7
10:06:36|5697.09
10:06:36|5697.09
10:06:37|5697.09
10:06:39|5697.09
10:06:39|5695.85
10:06:40|5695.85
10:06:41|5695.85
10:06:42|5695.85
10:06:43|5695.85
10:06:44|5695.85
10:06:47|5695.85
10:06:47|5695.85
10:06:48|5695.85
10:06:49|5695.85
10:06:50|5695.85
10:06:51|5695.85
10:06:52|5695.85
10:06:53|5695.85
10:06:54|5695.85
10:06:55|5695.85
10:06:56|5695.85
10:06:58|5695.85
10:07:00|5695.85
10:07:00|5695.85
10:07:02|5697.41
10:07:03|5697.41
10:07:05|5697.41
10:07:05|5697.41
10:07:06|5697.41
10:07:07|5695.84
10:07:08|5695.84
10:07:09|5695.84
10:07:10|5695.84
10:07:12|5695.84
10:07:13|5695.84
10:07:14|5695.84
10:07:15|5695.84
10:07:16|5695.84
10:07:17|5695.84
10:07:18|5695.84
10:07:20|5695.84
10:07:21|5691.93
10:07:22|5691.93
10:07:23|5691.93
10:07:24|5691.93
10:07:25|5691.93
10:07:26|5691.93
10:07:27|5691.93
10:07:28|5691.93
10:07:29|5690.71
10:07:30|5690.71
10:07:32|5690.71
10:07:33|5690.71
10:07:33|5690.71
10:07:35|5690.71
10:07:35|5690.71
10:07:37|5690.71
10:07:37|5690.71
10:07:38|5692.13
10:07:39|5692.13
10:07:40|5692.13
10:07:43|5696.44
10:07:43|5696.44
10:07:44|5696.44
10:07:45|5696.44
10:07:46|5696.44
10:07:47|5696.44
10:07:48|5696.44
10:07:49|5696.44
10:07:50|5696.44
10:07:51|5696.44
10:07:52|5696.44
10:07:54|5696.44
10:07:55|5696.44
10:07:56|5696.44
10:07:57|5696.44
10:07:58|5707.4
10:07:59|5707.4
10:08:00|5706.72
10:08:01|5706.72
10:08:02|5706.72
10:08:03|5706.72
10:08:05|5706.72
10:08:06|5706.72
10:08:07|5706.72
10:08:08|5706.72
10:08:10|5706.72
10:08:11|5706.72
10:08:11|5706.72
10:08:12|5706.72
10:08:14|5706.72
10:08:15|5704.12
10:08:15|5706.72
10:08:17|5706.72
10:08:17|5701.
10:08:19|5701.
10:08:20|5701.
10:08:20|5701.32
10:08:22|5701.32
10:08:22|5701.32
10:08:23|5701.32
10:08:24|5701.32
10:08:25|5701.12
10:08:26|5701.12
10:08:28|5701.96
10:08:28|5701.96
10:08:29|5701.96
10:08:30|5704.33
10:08:31|5713.09
10:08:33|5713.09
10:08:33|5708.63
10:08:34|5708.63
10:08:37|5708.92
10:08:38|5709.22
10:08:38|5712.88
10:08:39|5712.88
10:08:40|5712.88
10:08:41|5714.97
10:08:43|5714.97
10:08:43|5714.97
10:08:44|5716.46
10:08:46|5715.21
10:08:46|5715.21
10:08:47|5715.21
10:08:48|5715.49
10:08:49|5715.49
10:08:50|5715.49
10:08:51|5715.49
10:08:52|5715.49
10:08:53|5715.49
10:08:55|5715.49
10:08:56|5715.49
10:08:57|5715.49
10:08:58|5715.49
10:08:59|5715.49
10:09:00|5715.49
10:09:02|5715.49
10:09:03|5715.49
10:09:04|5715.49
10:09:05|5715.49
10:09:06|5715.49
10:09:07|5715.49
10:09:08|5715.49
10:09:09|5715.49
10:09:10|5715.49
10:09:11|5715.49
10:09:12|5715.49
10:09:14|5715.49
10:09:14|5715.49
10:09:16|5715.49
10:09:18|5715.49
10:09:18|5713.07
10:09:19|5713.07
10:09:20|5713.07
10:09:22|5714.54
10:09:23|5714.54
10:09:24|5714.54
10:09:25|5714.54
10:09:26|5714.54
10:09:27|5714.54
10:09:28|5714.54
10:09:29|5714.54
10:09:30|5710.47
10:09:31|5710.47
10:09:32|5711.86
10:09:33|5711.86
10:09:35|5711.89
10:09:37|5711.89
10:09:38|5713.41
10:09:38|5719.64
10:09:39|5719.64
10:09:41|5711.95
10:09:41|5711.95
10:09:43|5711.95
10:09:43|5712.63
10:09:44|5712.63
10:09:45|5711.58
10:09:47|5711.58
10:09:48|5711.58
10:09:49|5712.08
10:09:49|5712.08
10:09:50|5711.94
10:09:51|5711.94
10:09:52|5711.94
10:09:53|5711.72
10:09:55|5711.72
10:09:56|5711.92
10:09:58|5711.92
10:09:59|5712.41
10:10:01|5718.27
10:10:02|5711.9
10:10:03|5711.9
10:10:04|5710.27
10:10:05|5710.27
10:10:05|5710.27
10:10:07|5710.77
10:10:08|5710.78
10:10:09|5715.33
10:10:11|5711.75
10:10:12|5711.75
10:10:13|5711.75
10:10:13|5712.23
10:10:14|5712.23
10:10:15|5710.21
10:10:16|5710.21
10:10:19|5711.04
10:10:19|5711.04
10:10:20|5711.14
10:10:21|5711.14
10:10:22|5717.77
10:10:23|5711.94
10:10:25|5711.94
10:10:26|5713.07
10:10:27|5713.07
10:10:28|5713.07
10:10:29|5722.74
10:10:30|5717.05
10:10:31|5717.05
10:10:32|5713.5
10:10:33|5713.5
10:10:34|5714.5
10:10:35|5714.5
10:10:36|5714.5
10:10:37|5714.9
10:10:38|5714.9
10:10:39|5714.9
10:10:40|5714.9
10:10:41|5720.85
10:10:42|5727.79
10:10:43|5721.6
10:10:44|5726.64
10:10:45|5721.93
10:10:46|5721.93
10:10:47|5721.93
10:10:48|5720.86
10:10:49|5721.21
10:10:50|5717.96
10:10:51|5717.96
10:10:52|5717.96
10:10:53|5717.96
10:10:54|5717.96
10:10:55|5717.96
10:10:56|5717.96
10:10:58|5717.96
10:10:58|5717.96
10:10:59|5717.96
10:11:00|5717.96
10:11:01|5717.96
10:11:03|5717.96
10:11:05|5721.41
10:11:05|5718.87
10:11:06|5718.87
10:11:07|5718.87
10:11:08|5718.87
10:11:10|5718.87
10:11:12|5718.87
10:11:13|5718.87
10:11:15|5718.87
10:11:15|5718.87
10:11:17|5718.87
10:11:17|5723.85
10:11:19|5723.85
10:11:20|5723.85
10:11:20|5723.85
10:11:21|5723.85
10:11:22|5723.99
10:11:24|5723.99
10:11:24|5723.92
10:11:25|5723.92
10:11:27|5723.92
10:11:28|5723.92
10:11:30|5724.38
10:11:30|5729.08
10:11:31|5724.86
10:11:32|5728.76
10:11:33|5728.76
10:11:34|5725.08
10:11:35|5725.08
10:11:36|5725.08
10:11:37|5725.4
10:11:38|5730.12
10:11:39|5729.35
10:11:41|5736.21
10:11:41|5736.21
10:11:42|5726.22
10:11:43|5726.22
10:11:44|5726.22
10:11:46|5726.22
10:11:46|5730.12
10:11:47|5730.12
10:11:48|5730.12
10:11:49|5727.25
10:11:50|5727.25
10:11:51|5731.87
10:11:52|5725.31
10:11:53|5725.31
10:11:54|5725.31
10:11:55|5725.08
10:11:57|5730.36
10:11:57|5730.36
10:11:59|5730.36
10:11:59|5730.36
10:12:00|5730.36
10:12:02|5730.36
10:12:03|5730.36
10:12:05|5730.36
10:12:05|5725.79
10:12:07|5725.79
10:12:08|5725.79
10:12:09|5725.79
10:12:10|5724.24
10:12:11|5724.24
10:12:11|5724.24
10:12:12|5729.22
10:12:14|5729.22
10:12:14|5729.44
10:12:16|5729.44
10:12:16|5729.44
10:12:17|5729.25
10:12:18|5729.25
10:12:20|5729.25
10:12:20|5729.32
10:12:22|5729.32
10:12:22|5726.25
10:12:24|5726.25
10:12:24|5726.54
10:12:26|5726.54
10:12:27|5726.54
10:12:29|5726.54
10:12:29|5727.89
10:12:30|5727.89
10:12:31|5727.89
10:12:32|5727.89
10:12:33|5727.89
10:12:34|5727.89
10:12:36|5728.54
10:12:37|5728.54
10:12:38|5730.55
10:12:39|5730.55
10:12:40|5728.85
10:12:41|5728.85
10:12:42|5728.89
10:12:43|5729.19
10:12:44|5729.19
10:12:45|5729.15
10:12:46|5729.15
10:12:47|5728.54
10:12:48|5728.54
10:12:49|5728.54
10:12:50|5728.54
10:12:51|5728.54
10:12:52|5728.54
10:12:53|5728.54
10:12:54|5728.54
10:12:55|5728.54
10:12:56|5728.54
10:12:57|5728.54
10:12:59|5728.54
10:13:01|5729.31
10:13:01|5729.31
10:13:02|5729.4
10:13:04|5729.4
10:13:06|5729.4
10:13:07|5729.4
10:13:08|5729.4
10:13:09|5729.4
10:13:10|5729.4
10:13:11|5729.4
10:13:12|5729.4
10:13:13|5729.4
10:13:14|5729.4
10:13:15|5729.4
10:13:16|5729.4
10:13:17|5726.03
10:13:18|5726.03
10:13:20|5726.03
10:13:21|5726.03
10:13:22|5735.55
10:13:23|5730.75
10:13:24|5734.53
10:13:25|5731.02
10:13:26|5731.02
10:13:28|5731.02
10:13:30|5733.29
10:13:30|5730.83
10:13:31|5730.83
10:13:32|5731.46
10:13:33|5731.46
10:13:35|5731.76
10:13:36|5731.76
10:13:37|5731.97
10:13:38|5731.97
10:13:39|5732.28
10:13:40|5732.28
10:13:41|5732.28
10:13:42|5730.71
10:13:43|5727.86
10:13:44|5727.86
10:13:45|5728.25
10:13:46|5728.25
10:13:47|5728.25
10:13:48|5728.43
10:13:49|5728.43
10:13:50|5728.87
10:13:51|5728.87
10:13:52|5729.01
10:13:53|5731.84
10:13:54|5731.28
10:13:55|5731.02
10:13:56|5731.02
10:13:57|5730.38
10:13:58|5730.03
10:14:00|5730.03
10:14:01|5729.86
10:14:02|5731.02
10:14:03|5731.02
10:14:03|5725.79
10:14:06|5725.79
10:14:06|5725.79
10:14:07|5725.79
10:14:08|5724.6
10:14:09|5724.6
10:14:10|5724.6
10:14:12|5724.6
10:14:12|5724.6
10:14:14|5718.59
10:14:14|5718.59
10:14:15|5718.59
10:14:16|5718.59
10:14:18|5718.59
10:14:18|5718.59
10:14:19|5720.08
10:14:20|5720.08
10:14:21|5720.08
10:14:22|5720.08
10:14:24|5720.08
10:14:24|5720.08
10:14:25|5717.92
10:14:27|5717.92
10:14:27|5718.76
10:14:29|5719.18
10:14:30|5719.18
10:14:30|5719.18
10:14:31|5719.18
10:14:33|5719.18
10:14:34|5719.18
10:14:35|5719.18
10:14:36|5719.18
10:14:37|5719.18
10:14:38|5719.18
10:14:39|5729.6
10:14:40|5729.6
10:14:41|5729.6
10:14:43|5723.16
10:14:44|5723.16
10:14:44|5723.16
10:14:45|5723.16
10:14:46|5724.56
10:14:47|5724.56
10:14:48|5724.56
10:14:49|5724.56
10:14:52|5724.56
10:14:52|5724.56
10:14:53|5724.56
10:14:54|5724.56
10:14:55|5724.56
10:14:56|5723.59
10:14:57|5723.59
10:14:58|5723.59
10:15:00|5723.59
10:15:00|5722.68
10:15:03|5722.68
10:15:03|5722.68
10:15:04|5724.97
10:15:05|5724.97
10:15:07|5724.97
10:15:08|5724.97
10:15:09|5724.97
10:15:10|5724.97
10:15:11|5724.97
10:15:13|5724.97
10:15:15|5724.97
10:15:15|5724.97
10:15:16|5724.97
10:15:18|5724.97
10:15:18|5724.97
10:15:19|5724.31
10:15:21|5724.31
10:15:23|5728.44
10:15:23|5728.44
10:15:24|5731.6
10:15:25|5731.6
10:15:26|5731.47
10:15:27|5727.88
10:15:29|5727.88
10:15:29|5727.88
10:15:30|5728.19
10:15:32|5728.19
10:15:33|5728.19
10:15:34|5727.86
10:15:34|5727.86
10:15:35|5727.86
10:15:36|5727.86
10:15:37|5727.86
10:15:38|5727.85
10:15:39|5727.85
10:15:40|5727.85
10:15:41|5727.85
10:15:43|5727.85
10:15:43|5727.85
10:15:44|5728.19
10:15:45|5728.19
10:15:46|5728.19
10:15:47|5728.19
10:15:48|5728.19
10:15:49|5727.95
10:15:50|5727.95
10:15:51|5728.11
10:15:52|5727.86
10:15:53|5727.86
10:15:54|5727.86
10:15:55|5727.86
10:15:56|5725.2
10:15:57|5725.2
10:15:58|5725.2
10:15:59|5725.2
10:16:00|5725.2
10:16:02|5725.2
10:16:04|5725.2
10:16:05|5725.2
10:16:06|5725.2
10:16:07|5725.2
10:16:08|5725.2
10:16:10|5725.2
10:16:11|5722.58
10:16:12|5722.58
10:16:13|5722.58
10:16:14|5722.58
10:16:15|5722.58
10:16:16|5722.58
10:16:18|5722.58
10:16:18|5722.58
10:16:20|5722.58
10:16:21|5722.58
10:16:21|5722.58
10:16:24|5730.
10:16:25|5730.
10:16:25|5730.
10:16:27|5727.2
10:16:27|5727.2
10:16:29|5734.68
10:16:29|5728.08
10:16:30|5728.08
10:16:31|5728.08
10:16:33|5728.08
10:16:34|5728.08
10:16:34|5728.08
10:16:35|5728.08
10:16:36|5728.08
10:16:39|5728.08
10:16:39|5728.08
10:16:40|5728.08
10:16:41|5728.08
10:16:42|5728.08
10:16:43|5728.08
10:16:45|5728.08
10:16:45|5728.08
10:16:46|5728.08
10:16:47|5728.08
10:16:48|5727.53
10:16:49|5727.53
10:16:50|5728.21
10:16:51|5728.21
10:16:52|5729.06
10:16:53|5729.73
10:16:54|5729.73
10:16:55|5734.31
10:16:56|5730.22
10:16:57|5730.22
10:16:58|5730.22
10:16:59|5729.13
10:17:00|5729.13
10:17:02|5729.47
10:17:03|5729.47
10:17:04|5729.95
10:17:06|5730.15
10:17:07|5736.27
10:17:08|5730.94
10:17:10|5730.94
10:17:11|5730.94
10:17:12|5730.94
10:17:12|5733.25
10:17:13|5733.25
10:17:15|5733.25
10:17:15|5733.25
10:17:17|5733.25
10:17:18|5733.25
10:17:19|5733.25
10:17:20|5739.67
10:17:20|5739.67
10:17:21|5725.7
10:17:23|5725.7
10:17:24|5739.09
10:17:25|5739.09
10:17:26|5738.51
10:17:26|5740.01
10:17:28|5740.01
10:17:28|5740.01
10:17:30|5740.01
10:17:30|5740.01
10:17:31|5740.01
10:17:32|5740.01
10:17:33|5740.01
10:17:35|5738.58
10:17:37|5738.58
10:17:37|5738.58
10:17:38|5738.58
10:17:40|5738.58
10:17:40|5728.86
10:17:41|5728.86
10:17:42|5728.86
10:17:43|5728.86
10:17:45|5728.86
10:17:45|5728.86
10:17:46|5728.86
10:17:47|5734.11
10:17:48|5734.11
10:17:50|5734.11
10:17:50|5734.11
10:17:51|5734.11
10:17:53|5734.11
10:17:54|5734.11
10:17:54|5728.62
10:17:55|5728.62
10:17:56|5728.81
10:17:57|5728.99
10:17:58|5732.39
10:17:59|5732.39
10:18:00|5732.39
10:18:01|5732.39
10:18:03|5733.04
10:18:03|5733.04
10:18:06|5733.04
10:18:06|5732.12
10:18:07|5732.12
10:18:10|5731.21
10:18:10|5732.58
10:18:11|5732.58
10:18:12|5732.58
10:18:14|5732.58
10:18:15|5732.58
10:18:16|5735.86
10:18:18|5735.86
10:18:19|5735.86
10:18:20|5735.86
10:18:22|5735.86
10:18:23|5735.86
10:18:23|5735.86
10:18:25|5735.86
10:18:26|5739.7
10:18:27|5739.79
10:18:28|5739.79
10:18:29|5739.79
10:18:29|5739.79
10:18:30|5739.79
10:18:32|5739.79
10:18:32|5739.79
10:18:34|5739.79
10:18:35|5739.79
10:18:35|5737.19
10:18:36|5736.62
10:18:38|5736.62
10:18:39|5736.62
10:18:40|5729.02
10:18:41|5729.02
10:18:42|5736.97
10:18:43|5736.44
10:18:43|5729.56
10:18:44|5729.56
10:18:46|5727.52
10:18:47|5727.52
10:18:48|5727.52
10:18:49|5727.52
10:18:50|5724.4
10:18:51|5724.4
10:18:52|5724.4
10:18:52|5724.4
10:18:54|5724.4
10:18:55|5724.4
10:18:57|5724.4
10:18:57|5721.23
10:18:58|5721.23
10:18:59|5721.23
10:19:01|5721.23
10:19:01|5721.23
10:19:02|5721.23
10:19:03|5721.23
10:19:05|5721.23
10:19:07|5721.23
10:19:08|5721.23
10:19:09|5721.23
10:19:10|5721.23
10:19:11|5721.23
10:19:12|5721.23
10:19:14|5721.23
10:19:15|5717.13
10:19:16|5717.13
10:19:17|5717.13
10:19:18|5717.13
10:19:20|5711.92
10:19:20|5711.92
10:19:21|5711.92
10:19:22|5711.92
10:19:23|5711.92
10:19:25|5711.92
10:19:26|5711.92
10:19:26|5711.92
10:19:29|5711.92
10:19:29|5727.57
10:19:30|5727.57
10:19:31|5727.57
10:19:33|5727.57
10:19:34|5727.57
10:19:35|5727.57
10:19:36|5727.57
10:19:38|5727.57
10:19:38|5727.57
10:19:40|5727.57
10:19:40|5727.57
10:19:42|5727.57
10:19:42|5726.23
10:19:44|5726.23
10:19:44|5718.36
10:19:45|5718.36
10:19:46|5718.36
10:19:48|5718.36
10:19:50|5718.36
10:19:50|5718.36
10:19:51|5718.36
10:19:52|5718.36
10:19:53|5718.36
10:19:54|5718.36
10:19:55|5718.36
10:19:56|5718.36
10:19:57|5718.36
10:19:59|5727.66
10:19:59|5727.66
10:20:01|5727.66
10:20:02|5727.66
10:20:03|5727.66
10:20:04|5727.66
10:20:06|5727.66
10:20:06|5727.66
10:20:08|5727.66
10:20:09|5723.39
10:20:11|5723.39
10:20:13|5723.39
10:20:14|5723.39
10:20:14|5723.39
10:20:15|5723.39
10:20:17|5717.77
10:20:17|5717.77
10:20:18|5719.12
10:20:19|5719.12
10:20:22|5716.
10:20:22|5716.
10:20:23|5716.
10:20:24|5716.
10:20:25|5709.22
10:20:26|5709.22
10:20:27|5709.22
10:20:28|5709.22
10:20:29|5709.22
10:20:30|5709.22
10:20:31|5709.22
10:20:33|5714.53
10:20:34|5714.53
10:20:35|5714.53
10:20:36|5714.53
10:20:37|5714.53
10:20:38|5708.74
10:20:39|5708.74
10:20:40|5708.74
10:20:42|5708.74
10:20:42|5708.74
10:20:44|5708.74
10:20:44|5708.74
10:20:45|5708.74
10:20:47|5708.74
10:20:47|5708.74
10:20:49|5708.74
10:20:50|5708.74
10:20:50|5708.74
10:20:51|5708.74
10:20:52|5708.74
10:20:53|5708.74
10:20:55|5708.74
10:20:55|5708.74
10:20:57|5708.74
10:20:57|5708.74
10:20:59|5708.74
10:21:00|5708.74
10:21:01|5715.22
10:21:02|5715.22
10:21:03|5715.22
10:21:04|5715.22
10:21:05|5715.22
10:21:07|5715.22
10:21:08|5715.22
10:21:10|5715.22
10:21:11|5715.22
10:21:12|5715.22
10:21:12|5715.22
10:21:14|5715.22
10:21:15|5715.22
10:21:15|5715.22
10:21:18|5715.22
10:21:18|5709.1
10:21:20|5709.1
10:21:20|5709.1
10:21:21|5709.1
10:21:22|5712.51
10:21:23|5712.78
10:21:25|5712.78
10:21:26|5714.96
10:21:26|5714.95
10:21:27|5714.95
10:21:28|5714.95
10:21:29|5714.95
10:21:31|5714.95
10:21:32|5714.59
10:21:33|5714.59
10:21:33|5714.58
10:21:34|5714.58
10:21:36|5712.71
10:21:36|5712.71
10:21:37|5712.71
10:21:39|5712.71
10:21:41|5712.71
10:21:41|5712.71
10:21:42|5712.71
10:21:43|5712.71
10:21:44|5712.71
10:21:45|5712.71
10:21:46|5712.71
10:21:47|5712.71
10:21:48|5712.71
10:21:49|5712.71
10:21:50|5712.71
10:21:51|5712.71
10:21:52|5712.71
10:21:53|5712.71
10:21:54|5706.5
10:21:55|5705.45
10:21:56|5705.45
10:21:57|5705.45
10:21:59|5705.45
10:22:00|5705.45
10:22:01|5705.45
10:22:01|5705.45
10:22:03|5705.45
10:22:03|5705.45
10:22:04|5705.45
10:22:05|5705.45
10:22:06|5705.45
10:22:09|5705.45
10:22:10|5705.45
10:22:10|5705.45
10:22:11|5705.45
10:22:12|5705.45
10:22:13|5705.45
10:22:15|5705.45
10:22:15|5705.45
10:22:17|5705.45
10:22:17|5705.45
10:22:18|5705.45
10:22:19|5705.45
10:22:21|5705.01
10:22:22|5705.01
10:22:23|5705.01
10:22:24|5705.01
10:22:25|5704.27
10:22:26|5704.27
10:22:27|5704.27
10:22:28|5704.27
10:22:29|5704.27
10:22:31|5704.27
10:22:31|5704.27
10:22:32|5704.27
10:22:33|5704.27
10:22:34|5704.27
10:22:35|5708.02
10:22:36|5708.02
10:22:38|5707.25
10:22:39|5706.26
10:22:40|5706.26
10:22:41|5706.26
10:22:42|5703.6
10:22:43|5701.23
10:22:44|5701.23
10:22:45|5701.23
10:22:46|5701.23
10:22:47|5701.23
10:22:48|5701.23
10:22:49|5700.04
10:22:50|5700.
10:22:51|5702.35
10:22:52|5702.35
10:22:53|5702.35
10:22:54|5702.35
10:22:55|5702.35
10:22:56|5702.35
10:22:57|5702.35
10:22:58|5702.35
10:22:59|5702.35
10:23:00|5702.35
10:23:01|5702.35
10:23:02|5702.35
10:23:03|5702.35
10:23:04|5702.35
10:23:05|5699.
10:23:06|5699.
10:23:07|5699.
10:23:08|5699.
10:23:09|5699.
10:23:10|5699.
10:23:11|5699.
10:23:12|5699.
10:23:13|5699.
10:23:15|5699.
10:23:15|5699.
10:23:17|5699.
10:23:18|5699.
10:23:20|5699.
10:23:20|5705.34
10:23:21|5705.34
10:23:23|5705.34
10:23:25|5694.46
10:23:25|5694.46
10:23:26|5694.46
10:23:28|5694.46
10:23:29|5694.46
10:23:30|5694.46
10:23:31|5694.46
10:23:32|5694.46
10:23:33|5694.46
10:23:34|5694.46
10:23:35|5694.46
10:23:36|5694.46
10:23:37|5694.46
10:23:38|5694.46
10:23:40|5694.46
10:23:41|5694.46
10:23:42|5694.46
10:23:43|5694.46
10:23:44|5694.46
10:23:45|5694.46
10:23:46|5694.46
10:23:47|5694.46
10:23:48|5704.64
10:23:48|5704.64
10:23:50|5704.64
10:23:51|5704.64
10:23:52|5704.64
10:23:53|5704.64
10:23:54|5701.23
10:23:55|5701.23
10:23:56|5701.23
10:23:56|5701.23
10:23:58|5701.23
10:23:59|5701.23
10:24:00|5701.23
10:24:01|5701.23
10:24:02|5701.23
10:24:03|5701.23
10:24:04|5701.23
10:24:05|5701.23
10:24:06|5701.23
10:24:07|5701.23
10:24:08|5701.23
10:24:09|5701.23
10:24:11|5701.23
10:24:11|5701.23
10:24:13|5701.23
10:24:14|5701.23
10:24:15|5701.23
10:24:16|5701.23
10:24:17|5701.23
10:24:18|5701.23
10:24:20|5701.23
10:24:20|5701.23
10:24:21|5701.23
10:24:22|5701.23
10:24:24|5701.23
10:24:24|5701.23
10:24:26|5701.23
10:24:26|5701.23
10:24:28|5701.23
10:24:29|5701.23
10:24:29|5701.23
10:24:31|5701.23
10:24:31|5701.23
10:24:32|5701.23
10:24:34|5701.23
10:24:35|5701.23
10:24:36|5701.23
10:24:36|5701.23
10:24:38|5701.23
10:24:38|5701.23
10:24:40|5701.23
10:24:40|5701.23
10:24:41|5701.23
10:24:43|5701.23
10:24:43|5701.23
10:24:45|5701.23
10:24:45|5704.73
10:24:46|5704.73
10:24:48|5704.73
10:24:48|5704.73
10:24:50|5704.73
10:24:50|5710.47
10:24:52|5710.47
10:24:52|5709.57
10:24:53|5708.11
10:24:54|5708.11
10:24:55|5708.11
10:24:56|5708.11
10:24:57|5708.11
10:24:58|5708.11
10:25:00|5706.46
10:25:00|5706.46
10:25:02|5706.46
10:25:03|5706.46
10:25:04|5700.65
10:25:05|5706.23
10:25:06|5706.23
10:25:07|5706.23
10:25:08|5706.23
10:25:09|5706.23
10:25:10|5706.3
10:25:11|5706.3
10:25:12|5706.3
10:25:14|5706.3
10:25:15|5706.3
10:25:15|5706.3
10:25:16|5706.3
10:25:17|5706.66
10:25:19|5706.66
10:25:19|5706.66
10:25:20|5706.66
10:25:22|5706.66
10:25:22|5706.66
10:25:24|5706.66
10:25:24|5706.66
10:25:25|5706.66
10:25:26|5706.66
10:25:28|5706.66
10:25:28|5706.66
10:25:29|5706.66
10:25:30|5706.66
10:25:31|5700.
10:25:32|5700.
10:25:33|5700.
10:25:36|5700.
10:25:36|5700.
10:25:37|5700.
10:25:38|5700.
10:25:39|5700.
10:25:40|5700.
10:25:41|5700.
10:25:42|5700.
10:25:43|5700.
10:25:44|5700.
10:25:45|5700.
10:25:46|5698.54
10:25:47|5698.54
10:25:48|5698.54
10:25:49|5698.54
10:25:50|5699.04
10:25:51|5699.34
10:25:52|5699.34
10:25:53|5699.34
10:25:54|5699.34
10:25:55|5699.34
10:25:56|5699.34
10:25:57|5699.34
10:25:58|5700.
10:25:59|5700.
10:26:00|5700.
10:26:01|5700.
10:26:03|5700.
10:26:03|5700.
10:26:04|5700.
10:26:06|5700.
10:26:06|5700.
10:26:07|5700.
10:26:08|5700.
10:26:09|5700.
10:26:10|5700.
10:26:13|5700.
10:26:13|5699.65
10:26:14|5699.65
10:26:16|5688.98
10:26:18|5688.98
10:26:18|5688.98
10:26:19|5688.98
10:26:21|5688.98
10:26:22|5688.98
10:26:23|5688.98
10:26:24|5688.98
10:26:25|5688.98
10:26:26|5703.9
10:26:28|5703.9
10:26:29|5703.9
10:26:29|5703.9
10:26:31|5703.9
10:26:32|5703.9
10:26:33|5703.9
10:26:33|5703.9
10:26:36|5703.9
10:26:36|5703.9
10:26:38|5703.9
10:26:39|5703.9
10:26:40|5703.9
10:26:41|5703.9
10:26:42|5703.9
10:26:43|5703.9
10:26:44|5711.39
10:26:45|5711.39
10:26:46|5711.39
10:26:47|5711.39
10:26:48|5711.39
10:26:49|5711.39
10:26:50|5711.39
10:26:51|5711.39
10:26:52|5711.39
10:26:53|5711.39
10:26:54|5711.39
10:26:55|5711.39
10:26:56|5711.39
10:26:57|5711.39
10:26:58|5711.39
10:26:59|5711.39
10:27:00|5711.39
10:27:01|5711.39
10:27:02|5711.39
10:27:03|5711.39
10:27:05|5711.94
10:27:06|5711.94
10:27:06|5711.94
10:27:07|5711.94
10:27:09|5711.94
10:27:09|5711.94
10:27:10|5711.94
10:27:12|5715.22
10:27:12|5715.22
10:27:15|5715.22
10:27:16|5715.22
10:27:18|5715.22
10:27:18|5715.22
10:27:21|5715.22
10:27:21|5715.22
10:27:22|5715.22
10:27:24|5715.22
10:27:25|5715.22
10:27:26|5715.22
10:27:27|5715.22
10:27:28|5715.22
10:27:29|5711.99
10:27:30|5708.67
10:27:31|5708.67
10:27:32|5708.67
10:27:34|5708.67
10:27:35|5713.
10:27:36|5713.
10:27:37|5713.
10:27:38|5713.
10:27:39|5705.4
10:27:40|5705.4
10:27:41|5705.4
10:27:42|5705.4
10:27:43|5705.4
10:27:44|5700.36
10:27:45|5700.36
10:27:46|5700.36
10:27:47|5700.36
10:27:48|5700.36
10:27:49|5700.36
10:27:50|5700.36
10:27:51|5700.36
10:27:52|5700.36
10:27:53|5700.36
10:27:55|5700.36
10:27:55|5700.36
10:27:57|5700.36
10:27:58|5700.36
10:27:58|5700.36
10:27:59|5700.36
10:28:01|5700.36
10:28:02|5700.36
10:28:03|5700.36
10:28:04|5695.78
10:28:05|5702.53
10:28:06|5702.53
10:28:08|5702.53
10:28:08|5702.53
10:28:09|5702.53
10:28:10|5702.53
10:28:11|5694.56
10:28:12|5694.56
10:28:15|5694.56
10:28:15|5694.56
10:28:17|5694.56
10:28:17|5694.56
10:28:19|5694.56
10:28:20|5694.56
10:28:21|5684.39
10:28:22|5684.39
10:28:24|5697.55
10:28:25|5698.48
10:28:27|5691.37
10:28:27|5691.04
10:28:29|5690.72
10:28:30|5690.72
10:28:31|5690.72
10:28:32|5690.72
10:28:32|5690.72
10:28:34|5690.72
10:28:35|5690.72
10:28:36|5690.72
10:28:37|5690.72
10:28:38|5690.72
10:28:39|5690.72
10:28:40|5690.72
10:28:42|5690.72
10:28:42|5690.72
10:28:43|5690.72
10:28:45|5692.08
10:28:45|5692.08
10:28:46|5692.08
10:28:47|5692.08
10:28:48|5692.08
10:28:49|5692.08
10:28:50|5692.08
10:28:51|5692.08
10:28:53|5692.08
10:28:54|5692.73
10:28:56|5692.73
10:28:56|5692.73
10:28:57|5692.92
10:28:58|5692.92
10:29:00|5692.92
10:29:01|5692.92
10:29:02|5692.92
10:29:02|5686.51
10:29:03|5686.51
10:29:05|5686.51
10:29:05|5686.51
10:29:07|5686.51
10:29:08|5686.51
10:29:09|5686.51
10:29:09|5686.51
10:29:10|5686.51
10:29:12|5686.51
10:29:13|5686.51
10:29:15|5686.51
10:29:15|5686.51
10:29:16|5686.51
10:29:18|5686.51
10:29:19|5686.51
10:29:20|5686.51
10:29:22|5686.51
10:29:23|5686.51
10:29:24|5686.51
10:29:25|5686.51
10:29:26|5686.51
10:29:27|5686.51
10:29:28|5686.51
10:29:29|5686.51
10:29:30|5686.51
10:29:30|5686.51
10:29:32|5686.51
10:29:33|5686.51
10:29:34|5690.19
10:29:35|5690.19
10:29:36|5690.19
10:29:37|5690.19
10:29:38|5690.19
10:29:39|5690.19
10:29:40|5690.19
10:29:41|5690.19
10:29:42|5690.19
10:29:42|5690.19
10:29:44|5690.19
10:29:45|5690.19
10:29:46|5690.19
10:29:47|5690.19
10:29:48|5690.19
10:29:49|5690.19
10:29:50|5690.19
10:29:51|5690.19
10:29:52|5685.37
10:29:53|5685.37
10:29:54|5684.92
10:29:55|5684.92
10:29:56|5684.24
10:29:57|5684.24
10:29:58|5684.24
10:29:59|5683.5
10:30:00|5683.5
10:30:01|5683.5
10:30:02|5683.5
10:30:03|5683.5
10:30:04|5683.5
10:30:05|5683.5
10:30:06|5683.5
10:30:07|5683.5
10:30:09|5683.5
10:30:10|5683.5
10:30:10|5683.5
10:30:12|5683.5
10:30:13|5683.5
10:30:15|5683.5
10:30:17|5683.5
10:30:18|5683.5
10:30:20|5689.02
10:30:21|5689.02
10:30:22|5689.02
10:30:24|5689.02
10:30:25|5689.02
10:30:25|5689.02
10:30:26|5689.02
10:30:27|5689.02
10:30:28|5689.02
10:30:30|5689.02
10:30:31|5689.02
10:30:32|5689.02
10:30:33|5689.02
10:30:35|5689.02
10:30:36|5689.02
10:30:37|5689.02
10:30:38|5689.02
10:30:39|5689.02
10:30:40|5689.02
10:30:41|5689.02
10:30:42|5689.02
10:30:43|5689.02
10:30:44|5689.02
10:30:44|5689.02
10:30:46|5689.02
10:30:47|5689.02
10:30:48|5689.02
10:30:49|5689.02
10:30:50|5689.02
10:30:51|5689.02
10:30:52|5689.02
10:30:53|5689.02
10:30:54|5689.02
10:30:55|5689.02
10:30:56|5689.02
10:30:57|5689.02
10:30:58|5689.02
10:30:59|5689.02
10:31:00|5689.02
10:31:01|5684.06
10:31:02|5684.06
10:31:03|5684.06
10:31:05|5684.06
10:31:06|5684.06
10:31:07|5684.06
10:31:09|5684.06
10:31:09|5684.06
10:31:10|5684.06
10:31:11|5684.06
10:31:12|5684.06
10:31:14|5684.83
10:31:16|5683.92
10:31:18|5683.92
10:31:20|5680.69
10:31:20|5680.69
10:31:21|5680.69
10:31:22|5680.69
10:31:23|5680.69
10:31:24|5680.69
10:31:25|5680.69
10:31:26|5678.18
10:31:27|5678.18
10:31:29|5678.18
10:31:30|5678.18
10:31:31|5673.48
10:31:32|5673.48
10:31:33|5677.53
10:31:34|5677.53
10:31:35|5677.53
10:31:36|5677.53
10:31:37|5677.53
10:31:38|5677.53
10:31:39|5677.53
10:31:40|5677.53
10:31:41|5677.53
10:31:42|5668.14
10:31:43|5668.14
10:31:44|5667.64
10:31:45|5667.64
10:31:46|5667.64
10:31:47|5667.64
10:31:48|5675.45
10:31:49|5675.45
10:31:50|5675.45
10:31:51|5671.85
10:31:52|5671.85
10:31:53|5671.85
10:31:54|5671.85
10:31:55|5671.85
10:31:56|5671.85
10:31:57|5671.85
10:31:58|5671.85
10:31:59|5671.85
10:32:00|5671.85
10:32:01|5673.85
10:32:03|5671.47
10:32:03|5670.04
10:32:04|5670.04
10:32:05|5670.04
10:32:07|5670.04
10:32:07|5660.35
10:32:09|5660.35
10:32:10|5660.35
10:32:12|5660.35
10:32:13|5660.35
10:32:14|5667.57
10:32:15|5667.57
10:32:16|5667.57
10:32:16|5667.57
10:32:18|5667.57
10:32:19|5667.57
10:32:20|5667.57
10:32:21|5667.57
10:32:22|5667.57
10:32:23|5667.57
10:32:24|5667.57
10:32:25|5667.57
10:32:26|5667.57
10:32:28|5667.57
10:32:29|5667.57
10:32:30|5667.57
10:32:31|5667.57
10:32:32|5672.19
10:32:33|5672.19
10:32:35|5672.19
10:32:35|5672.19
10:32:36|5672.19
10:32:37|5672.19
10:32:38|5672.19
10:32:39|5672.19
10:32:41|5672.19
10:32:43|5672.19
10:32:43|5672.19
10:32:44|5672.19
10:32:45|5672.19
10:32:46|5672.19
10:32:47|5672.19
10:32:48|5672.19
10:32:50|5672.19
10:32:51|5672.19
10:32:51|5672.19
10:32:52|5672.19
10:32:54|5672.19
10:32:54|5672.19
10:32:56|5672.19
10:32:56|5672.19
10:32:58|5671.83
10:32:58|5671.83
10:32:59|5671.83
10:33:02|5671.83
10:33:02|5671.83
10:33:03|5671.83
10:33:04|5671.83
10:33:05|5671.83
10:33:06|5671.83
10:33:07|5671.83
10:33:08|5671.83
10:33:09|5671.83
10:33:10|5671.83
10:33:11|5671.52
10:33:12|5671.52
10:33:14|5671.52
10:33:15|5671.52
10:33:16|5671.52
10:33:18|5671.52
10:33:20|5671.52
10:33:21|5671.52
10:33:22|5671.52
10:33:23|5671.71
10:33:24|5671.71
10:33:26|5671.71
10:33:27|5671.71
10:33:27|5671.71
10:33:29|5671.71
10:33:29|5671.71
10:33:30|5671.71
10:33:31|5671.71
10:33:32|5671.71
10:33:33|5671.71
10:33:34|5671.71
10:33:35|5671.71
10:33:36|5671.71
10:33:38|5671.71
10:33:39|5671.71
10:33:40|5671.71
10:33:41|5671.71
10:33:42|5671.71
10:33:43|5671.71
10:33:44|5671.71
10:33:45|5671.71
10:33:46|5671.71
10:33:47|5671.71
10:33:48|5671.63
10:33:49|5671.63
10:33:50|5671.63
10:33:51|5671.63
10:33:52|5671.63
10:33:53|5671.63
10:33:54|5671.63
10:33:56|5671.63
10:33:57|5671.63
10:33:57|5668.65
10:33:58|5664.88
10:33:59|5664.88
10:34:01|5664.88
10:34:01|5662.48
10:34:02|5662.48
10:34:03|5662.48
10:34:04|5662.48
10:34:05|5662.48
10:34:06|5662.48
10:34:08|5662.48
10:34:09|5662.48
10:34:10|5662.48
10:34:11|5662.48
10:34:12|5662.48
10:34:13|5662.48
10:34:15|5662.48
10:34:15|5662.48
10:34:16|5662.48
10:34:17|5662.48
10:34:18|5662.48
10:34:20|5662.48
10:34:21|5662.48
10:34:22|5662.48
10:34:23|5662.48
10:34:24|5662.48
10:34:25|5662.48
10:34:26|5662.48
10:34:27|5662.48
10:34:28|5662.48
10:34:29|5662.48
10:34:30|5662.48
10:34:31|5662.48
10:34:32|5662.48
10:34:33|5662.48
10:34:34|5662.48
10:34:35|5667.25
10:34:36|5667.25
10:34:37|5667.25
10:34:38|5667.25
10:34:39|5667.25
10:34:40|5667.25
10:34:41|5667.25
10:34:42|5658.31
10:34:43|5658.31
10:34:44|5658.31
10:34:45|5656.89
10:34:46|5656.89
10:34:47|5656.89
10:34:48|5656.89
10:34:49|5656.89
10:34:50|5656.89
10:34:51|5656.89
10:34:52|5656.89
10:34:53|5658.04
10:34:54|5657.8
10:34:55|5657.8
10:34:56|5658.45
10:34:57|5658.16
10:34:58|5633.71
10:34:59|5657.79
10:35:00|5657.79
10:35:01|5657.79
10:35:02|5657.79
10:35:03|5661.37
10:35:04|5660.49
10:35:05|5660.49
10:35:06|5662.89
10:35:08|5662.89
10:35:09|5662.89
10:35:09|5662.89
10:35:10|5662.89
10:35:11|5662.89
10:35:12|5662.89
10:35:14|5662.89
10:35:15|5671.12
10:35:16|5671.12
10:35:17|5671.12
10:35:17|5671.12
10:35:19|5671.12
10:35:20|5665.34
10:35:22|5662.89
10:35:24|5662.89
10:35:24|5662.89
10:35:25|5662.89
10:35:26|5662.89
10:35:27|5662.89
10:35:29|5662.89
10:35:29|5662.89
10:35:30|5662.89
10:35:31|5662.89
10:35:32|5662.89
10:35:34|5662.89
10:35:34|5662.89
10:35:36|5662.89
10:35:37|5662.89
10:35:37|5662.89
10:35:38|5662.89
10:35:39|5662.89
10:35:40|5662.89
10:35:41|5662.89
10:35:43|5662.89
10:35:43|5662.89
10:35:44|5662.89
10:35:45|5662.89
10:35:46|5662.89
10:35:48|5660.45
10:35:48|5660.45
10:35:49|5660.45
10:35:50|5660.45
10:35:51|5660.45
10:35:53|5660.45
10:35:53|5660.45
10:35:54|5660.45
10:35:55|5660.45
10:35:56|5660.45
10:35:57|5660.45
10:35:58|5656.64
10:35:59|5656.64
10:36:00|5656.64
10:36:01|5656.64
10:36:02|5656.64
10:36:04|5656.64
10:36:05|5656.64
10:36:06|5656.64
10:36:06|5656.64
10:36:08|5656.64
10:36:09|5656.64
10:36:10|5656.64
10:36:11|5656.64
10:36:12|5656.64
10:36:13|5656.64
10:36:14|5663.12
10:36:15|5663.12
10:36:16|5663.12
10:36:17|5663.12
10:36:18|5663.12
10:36:19|5663.12
10:36:20|5659.98
10:36:22|5659.98
10:36:24|5659.98
10:36:25|5659.98
10:36:26|5659.98
10:36:26|5659.98
10:36:27|5653.29
10:36:30|5653.29
10:36:31|5653.29
10:36:32|5653.29
10:36:33|5653.29
10:36:34|5653.29
10:36:35|5653.29
10:36:36|5653.29
10:36:37|5653.29
10:36:38|5653.29
10:36:39|5653.29
10:36:40|5653.29
10:36:41|5653.29
10:36:42|5653.29
10:36:43|5653.29
10:36:44|5653.29
10:36:45|5653.29
10:36:47|5652.71
10:36:48|5652.71
10:36:48|5650.37
10:36:49|5650.37
10:36:51|5650.37
10:36:51|5650.37
10:36:54|5650.37
10:36:54|5650.37
10:36:55|5650.37
10:36:56|5650.37
10:36:57|5650.37
10:36:59|5650.37
10:36:59|5657.38
10:37:00|5657.38
10:37:01|5656.12
10:37:03|5656.11
10:37:03|5656.11
10:37:04|5649.94
10:37:05|5649.94
10:37:08|5649.94
10:37:08|5649.94
10:37:09|5649.94
10:37:10|5649.94
10:37:11|5649.94
10:37:12|5649.94
10:37:13|5649.94
10:37:14|5649.94
10:37:15|5649.94
10:37:16|5649.94
10:37:17|5649.94
10:37:18|5649.94
10:37:19|5649.94
10:37:20|5649.94
10:37:22|5649.94
10:37:24|5649.32
10:37:26|5649.32
10:37:26|5649.77
10:37:27|5649.75
10:37:28|5650.25
10:37:29|5650.26
10:37:30|5650.26
10:37:31|5650.26
10:37:32|5650.26
10:37:33|5650.26
10:37:35|5645.05
10:37:35|5645.05
10:37:37|5645.05
10:37:38|5645.05
10:37:39|5645.05
10:37:41|5645.05
10:37:42|5645.05
10:37:43|5645.05
10:37:44|5645.05
10:37:45|5645.05
10:37:46|5645.05
10:37:47|5648.12
10:37:48|5648.12
10:37:49|5648.12
10:37:50|5648.12
10:37:51|5648.12
10:37:53|5648.12
10:37:53|5648.12
10:37:55|5648.12
10:37:56|5648.12
10:37:57|5648.12
10:37:58|5648.12
10:37:59|5648.12
10:38:00|5648.12
10:38:01|5648.12
10:38:02|5648.12
10:38:03|5648.12
10:38:04|5648.12
10:38:05|5648.12
10:38:06|5648.12
10:38:07|5648.12
10:38:08|5642.89
10:38:09|5642.84
10:38:10|5642.84
10:38:11|5642.84
10:38:13|5642.84
10:38:13|5642.84
10:38:15|5642.84
10:38:16|5642.84
10:38:18|5645.48
10:38:18|5647.73
10:38:19|5647.73
10:38:20|5647.73
10:38:22|5645.48
10:38:22|5645.48
10:38:23|5645.48
10:38:24|5645.48
10:38:25|5640.32
10:38:26|5640.32
10:38:27|5640.32
10:38:29|5640.32
10:38:31|5640.32
10:38:31|5639.92
10:38:32|5639.92
10:38:33|5639.92
10:38:35|5639.92
10:38:36|5639.92
10:38:37|5639.92
10:38:38|5639.92
10:38:38|5639.92
10:38:39|5639.92
10:38:40|5639.92
10:38:42|5639.92
10:38:42|5639.92
10:38:44|5639.92
10:38:44|5639.92
10:38:46|5644.21
10:38:46|5644.21
10:38:47|5644.21
10:38:48|5644.21
10:38:49|5644.21
10:38:50|5644.21
10:38:51|5645.93
10:38:53|5645.93
10:38:53|5645.85
10:38:55|5645.85
10:38:55|5645.9
10:38:57|5645.91
10:38:58|5645.91
10:38:58|5645.91
10:38:59|5645.91
10:39:00|5645.91
10:39:02|5645.91
10:39:03|5645.91
10:39:04|5645.91
10:39:04|5645.91
10:39:06|5645.91
10:39:07|5645.91
10:39:07|5645.91
10:39:09|5645.91
10:39:10|5645.91
10:39:11|5645.91
10:39:13|5645.91
10:39:13|5645.91
10:39:14|5639.59
10:39:16|5639.59
10:39:16|5639.59
10:39:17|5639.59
10:39:18|5639.59
10:39:20|5639.59
10:39:20|5639.59
10:39:21|5639.59
10:39:22|5639.59
10:39:25|5639.59
10:39:25|5639.59
10:39:26|5643.9
10:39:27|5643.9
10:39:29|5644.13
10:39:30|5644.13
10:39:31|5644.13
10:39:32|5644.13
10:39:33|5644.13
10:39:34|5644.13
10:39:35|5644.13
10:39:36|5644.13
10:39:37|5644.13
10:39:38|5644.13
10:39:39|5644.13
10:39:40|5640.46
10:39:41|5640.46
10:39:42|5640.46
10:39:44|5640.46
10:39:45|5640.46
10:39:45|5640.46
10:39:46|5640.46
10:39:48|5642.92
10:39:49|5642.92
10:39:50|5636.7
10:39:50|5636.7
10:39:51|5641.36
10:39:53|5641.36
10:39:54|5641.37
10:39:54|5641.37
10:39:56|5641.37
10:39:56|5641.37
10:39:58|5641.37
10:40:00|5645.27
10:40:00|5645.27
10:40:01|5645.27
10:40:02|5645.27
10:40:03|5645.27
10:40:04|5645.27
10:40:07|5645.27
10:40:07|5645.27
10:40:08|5649.02
10:40:09|5649.02
10:40:11|5651.66
10:40:12|5652.93
10:40:13|5652.93
10:40:14|5652.93
10:40:15|5650.31
10:40:16|5650.31
10:40:17|5650.31
10:40:18|5650.31
10:40:19|5650.31
10:40:20|5650.31
10:40:21|5645.53
10:40:22|5645.18
10:40:23|5645.18
10:40:24|5645.18
10:40:25|5645.18
10:40:26|5643.87
10:40:27|5643.87
10:40:28|5643.87
10:40:29|5643.87
10:40:30|5643.87
10:40:32|5645.48
10:40:32|5645.48
10:40:33|5645.48
10:40:35|5645.48
10:40:36|5647.42
10:40:37|5647.42
10:40:37|5647.42
10:40:39|5647.42
10:40:40|5647.42
10:40:42|5647.42
10:40:43|5647.42
10:40:43|5647.42
10:40:44|5646.77
10:40:46|5646.77
10:40:47|5646.77
10:40:47|5646.77
10:40:48|5646.77
10:40:49|5646.77
10:40:50|5642.2
10:40:51|5642.2
10:40:52|5642.2
10:40:53|5642.2
10:40:54|5642.2
10:40:56|5642.2
10:40:56|5642.2
10:40:57|5642.2
10:40:58|5642.2
10:40:59|5642.2
10:41:00|5635.86
10:41:01|5635.86
10:41:02|5635.86
10:41:03|5635.86
10:41:04|5635.86
10:41:05|5645.06
10:41:06|5645.06
10:41:07|5645.06
10:41:09|5645.06
10:41:09|5645.06
10:41:10|5645.06
10:41:11|5645.06
10:41:12|5645.06
10:41:13|5645.06
10:41:14|5645.06
10:41:15|5645.06
10:41:16|5645.06
10:41:18|5645.06
10:41:18|5645.06
10:41:19|5645.06
10:41:20|5645.06
10:41:21|5645.06
10:41:22|5645.06
10:41:23|5645.06
10:41:24|5645.06
10:41:26|5645.06
10:41:27|5645.06
10:41:28|5645.06
10:41:29|5645.06
10:41:30|5645.06
10:41:31|5645.06
10:41:32|5645.06
10:41:34|5645.06
10:41:35|5645.06
10:41:36|5645.06
10:41:37|5639.21
10:41:38|5639.2
10:41:40|5639.2
10:41:41|5639.2
10:41:42|5639.2
10:41:43|5639.2
10:41:44|5639.2
10:41:45|5639.2
10:41:46|5639.2
10:41:48|5639.2
10:41:48|5639.2
10:41:49|5639.2
10:41:51|5643.95
10:41:52|5643.95
10:41:52|5643.95
10:41:53|5638.21
10:41:54|5633.
10:41:55|5631.28
10:41:56|5631.28
10:41:57|5635.72
10:41:58|5635.72
10:41:59|5635.72
10:42:00|5629.73
10:42:02|5623.76
10:42:02|5623.63
10:42:03|5623.63
10:42:05|5623.63
10:42:06|5623.63
10:42:07|5623.63
10:42:08|5623.63
10:42:09|5621.5
10:42:11|5627.55
10:42:11|5620.
10:42:12|5620.
10:42:13|5620.
10:42:14|5620.
10:42:15|5632.98
10:42:16|5632.98
10:42:17|5640.66
10:42:18|5633.78
10:42:19|5633.78
10:42:20|5633.78
10:42:21|5633.78
10:42:22|5633.78
10:42:23|5637.84
10:42:24|5637.84
10:42:25|5637.84
10:42:27|5637.84
10:42:29|5634.2
10:42:29|5634.2
10:42:30|5624.45
10:42:33|5624.45
10:42:34|5624.45
10:42:34|5624.45
10:42:36|5624.45
10:42:36|5627.91
10:42:37|5627.91
10:42:38|5627.91
10:42:41|5627.91
10:42:41|5627.64
10:42:42|5627.64
10:42:43|5627.64
10:42:44|5627.64
10:42:45|5627.64
10:42:46|5627.64
10:42:47|5627.64
10:42:48|5620.61
10:42:49|5620.61
10:42:50|5620.61
10:42:51|5620.61
10:42:52|5620.61
10:42:53|5620.61
10:42:54|5629.11
10:42:55|5629.11
10:42:56|5629.11
10:42:57|5629.11
10:42:58|5631.73
10:42:59|5631.73
10:43:00|5631.73
10:43:01|5631.73
10:43:03|5631.72
10:43:03|5631.72
10:43:04|5631.72
10:43:05|5632.39
10:43:07|5632.67
10:43:08|5634.53
10:43:09|5634.53
10:43:10|5636.52
10:43:11|5636.52
10:43:12|5637.47
10:43:13|5627.76
10:43:14|5627.76
10:43:15|5627.64
10:43:16|5627.64
10:43:17|5627.64
10:43:18|5627.64
10:43:19|5627.64
10:43:20|5627.64
10:43:21|5626.66
10:43:22|5631.07
10:43:23|5631.07
10:43:24|5631.07
10:43:26|5631.07
10:43:26|5631.07
10:43:27|5631.07
10:43:28|5631.07
10:43:29|5631.07
10:43:30|5631.07
10:43:31|5631.07
10:43:33|5631.07
10:43:35|5631.07
10:43:36|5631.07
10:43:37|5631.07
10:43:38|5631.07
10:43:38|5631.66
10:43:40|5631.44
10:43:41|5631.44
10:43:42|5631.44
10:43:43|5631.44
10:43:44|5631.44
10:43:45|5631.44
10:43:46|5631.44
10:43:47|5640.65
10:43:48|5639.51
10:43:49|5639.51
10:43:50|5639.51
10:43:51|5639.51
10:43:52|5639.22
10:43:53|5639.22
10:43:54|5639.22
10:43:55|5639.22
10:43:56|5639.22
10:43:57|5636.64
10:43:58|5632.68
10:43:59|5632.68
10:44:00|5632.68
10:44:01|5632.68
10:44:02|5632.68
10:44:03|5632.68
10:44:04|5632.68
10:44:05|5633.93
10:44:07|5630.25
10:44:08|5634.
10:44:09|5634.
10:44:09|5634.
10:44:12|5634.
10:44:12|5634.
10:44:13|5634.
10:44:14|5634.
10:44:16|5634.
10:44:16|5634.
10:44:17|5639.79
10:44:18|5639.79
10:44:19|5639.79
10:44:20|5639.79
10:44:21|5639.79
10:44:23|5639.79
10:44:23|5639.79
10:44:25|5633.59
10:44:25|5633.59
10:44:26|5633.59
10:44:28|5633.59
10:44:28|5633.59
10:44:30|5633.59
10:44:30|5633.59
10:44:32|5633.59
10:44:33|5635.28
10:44:34|5635.28
10:44:35|5637.28
10:44:36|5637.28
10:44:37|5637.28
10:44:37|5637.28
10:44:39|5637.28
10:44:40|5637.28
10:44:41|5637.28
10:44:42|5637.28
10:44:44|5637.28
10:44:44|5637.28
10:44:45|5637.28
10:44:47|5637.28
10:44:48|5637.28
10:44:48|5637.28
10:44:51|5637.28
10:44:51|5637.28
10:44:52|5647.56
10:44:54|5647.56
10:44:55|5647.56
10:44:56|5647.56
10:44:57|5647.56
10:44:58|5647.56
10:44:59|5647.56
10:45:00|5647.56
10:45:01|5649.33
10:45:02|5643.74
10:45:03|5644.26
10:45:04|5644.26
10:45:06|5644.26
10:45:08|5644.26
10:45:09|5644.26
10:45:09|5644.26
10:45:10|5644.26
10:45:12|5644.26
10:45:12|5644.26
10:45:14|5644.26
10:45:15|5644.26
10:45:17|5644.26
10:45:18|5644.26
10:45:19|5644.26
10:45:20|5644.26
10:45:21|5644.26
10:45:22|5644.26
10:45:23|5644.26
10:45:24|5643.67
10:45:25|5643.67
10:45:26|5643.67
10:45:27|5643.67
10:45:28|5643.67
10:45:30|5643.67
10:45:32|5643.67
10:45:32|5643.67
10:45:33|5643.67
10:45:34|5643.67
10:45:35|5643.67
10:45:37|5643.67
10:45:37|5643.67
10:45:38|5645.
10:45:40|5645.
10:45:41|5645.
10:45:42|5645.
10:45:43|5645.
10:45:44|5645.
10:45:45|5639.32
10:45:46|5639.32
10:45:48|5639.32
10:45:49|5639.32
10:45:50|5639.32
10:45:50|5639.32
10:45:52|5639.32
10:45:53|5639.32
10:45:54|5639.32
10:45:55|5647.71
10:45:56|5647.71
10:45:57|5647.71
10:45:58|5647.71
10:45:59|5647.71
10:45:59|5647.71
10:46:01|5647.71
10:46:02|5647.71
10:46:03|5647.71
10:46:04|5647.71
10:46:05|5647.71
10:46:06|5647.71
10:46:07|5647.71
10:46:08|5647.71
10:46:09|5647.71
10:46:11|5647.71
10:46:12|5647.71
10:46:13|5647.71
10:46:14|5647.71
10:46:14|5647.71
10:46:15|5647.71
10:46:16|5647.71
10:46:18|5647.71
10:46:20|5647.71
10:46:20|5650.
10:46:21|5650.
10:46:22|5652.8
10:46:24|5652.8
10:46:25|5647.78
10:46:27|5647.98
10:46:27|5647.98
10:46:29|5647.98
10:46:29|5647.98
10:46:30|5647.98
10:46:32|5647.98
10:46:33|5647.98
10:46:35|5652.73
10:46:35|5652.73
10:46:36|5652.73
10:46:37|5652.73
10:46:39|5652.73
10:46:40|5652.73
10:46:41|5652.73
10:46:42|5652.73
10:46:43|5652.73
10:46:44|5652.73
10:46:45|5652.73
10:46:47|5652.73
10:46:48|5652.73
10:46:49|5652.73
10:46:50|5649.1
10:46:51|5649.1
10:46:52|5649.1
10:46:53|5649.1
10:46:54|5649.1
10:46:55|5649.1
10:46:55|5649.1
10:46:56|5649.1
10:46:58|5654.66
10:46:59|5654.66
10:47:00|5654.66
10:47:00|5654.66
10:47:02|5654.66
10:47:03|5652.64
10:47:04|5652.64
10:47:05|5652.64
10:47:06|5652.64
10:47:07|5658.52
10:47:08|5658.52
10:47:09|5657.84
10:47:10|5657.84
10:47:11|5657.84
10:47:13|5656.85
10:47:13|5656.85
10:47:14|5656.85
10:47:15|5653.91
10:47:17|5653.91
10:47:18|5653.91
10:47:19|5653.91
10:47:19|5653.91
10:47:22|5653.91
10:47:24|5653.91
10:47:24|5653.91
10:47:25|5653.91
10:47:26|5653.91
10:47:27|5653.82
10:47:28|5653.82
10:47:30|5653.82
10:47:30|5653.82
10:47:31|5653.82
10:47:33|5648.53
10:47:33|5648.53
10:47:36|5648.53
10:47:36|5648.53
10:47:38|5648.53
10:47:39|5648.53
10:47:40|5648.53
10:47:41|5648.53
10:47:42|5648.53
10:47:43|5648.53
10:47:44|5648.53
10:47:45|5648.53
10:47:46|5648.53
10:47:47|5648.53
10:47:48|5655.68
10:47:49|5655.68
10:47:50|5655.45
10:47:52|5655.
10:47:52|5653.16
10:47:54|5653.16
10:47:55|5653.16
10:47:55|5653.16
10:47:57|5653.16
10:47:58|5653.16
10:47:58|5660.
10:48:00|5660.
10:48:00|5664.22
10:48:02|5664.22
10:48:03|5664.22
10:48:04|5664.22
10:48:04|5664.22
10:48:05|5664.22
10:48:07|5664.22
10:48:08|5664.22
10:48:10|5662.65
10:48:10|5666.16
10:48:11|5663.83
10:48:12|5652.74
10:48:13|5652.74
10:48:14|5652.74
10:48:15|5654.72
10:48:18|5653.05
10:48:18|5653.05
10:48:19|5653.05
10:48:20|5653.05
10:48:21|5659.06
10:48:23|5659.06
10:48:23|5659.06
10:48:24|5659.06
10:48:25|5658.81
10:48:26|5658.64
10:48:27|5658.64
10:48:28|5658.64
10:48:29|5658.64
10:48:30|5658.64
10:48:31|5658.64
10:48:32|5658.64
10:48:34|5658.57
10:48:35|5658.57
10:48:36|5658.57
10:48:37|5658.57
10:48:38|5665.73
10:48:40|5665.73
10:48:41|5665.73
10:48:42|5665.73
10:48:43|5665.73
10:48:44|5665.73
10:48:44|5665.73
10:48:46|5665.73
10:48:48|5665.73
10:48:48|5665.73
10:48:49|5665.73
10:48:50|5665.73
10:48:51|5665.73
10:48:52|5665.73
10:48:53|5665.73
10:48:55|5665.73
10:48:55|5665.73
10:48:56|5665.73
10:48:58|5665.73
10:48:58|5665.73
10:48:59|5665.73
10:49:00|5665.73
10:49:01|5665.73
10:49:03|5665.73
10:49:03|5665.73
10:49:04|5665.73
10:49:05|5665.73
10:49:06|5665.73
10:49:07|5665.73
10:49:08|5665.73
10:49:09|5665.73
10:49:11|5665.73
10:49:13|5665.73
10:49:14|5665.73
10:49:14|5665.73
10:49:15|5665.73
10:49:16|5665.73
10:49:18|5665.73
10:49:20|5665.73
10:49:20|5665.73
10:49:21|5665.73
10:49:22|5665.73
10:49:23|5665.73
10:49:24|5665.73
10:49:25|5665.73
10:49:27|5659.72
10:49:27|5657.9
10:49:28|5651.05
10:49:29|5651.05
10:49:30|5651.05
10:49:31|5651.05
10:49:32|5651.05
10:49:34|5651.05
10:49:35|5650.58
10:49:36|5650.58
10:49:37|5643.39
10:49:39|5643.39
10:49:39|5643.39
10:49:42|5643.4
10:49:43|5639.71
10:49:43|5639.71
10:49:44|5639.71
10:49:47|5639.57
10:49:47|5639.57
10:49:48|5639.57
10:49:49|5639.57
10:49:50|5639.57
10:49:52|5639.57
10:49:53|5639.57
10:49:54|5647.17
10:49:55|5642.15
10:49:56|5639.88
10:49:57|5639.88
10:49:58|5639.32
10:49:59|5639.32
10:50:00|5639.32
10:50:01|5639.32
10:50:03|5639.32
10:50:03|5639.32
10:50:04|5639.32
10:50:05|5639.32
10:50:08|5646.06
10:50:08|5646.06
10:50:09|5646.06
10:50:11|5646.06
10:50:12|5647.51
10:50:13|5647.51
10:50:14|5647.51
10:50:16|5647.51
10:50:17|5657.58
10:50:19|5657.58
10:50:20|5657.58
10:50:21|5657.58
10:50:21|5657.58
10:50:24|5657.58
10:50:24|5654.75
10:50:26|5654.75
10:50:26|5654.51
10:50:27|5654.51
10:50:28|5654.51
10:50:30|5645.96
10:50:31|5645.96
10:50:32|5645.96
10:50:33|5645.96
10:50:35|5645.96
10:50:37|5640.47
10:50:39|5640.47
10:50:40|5640.47
10:50:42|5640.47
10:50:44|5644.22
10:50:44|5644.22
10:50:45|5638.27
10:50:46|5638.27
10:50:48|5638.27
10:50:48|5638.27
10:50:49|5638.27
10:50:50|5638.27
10:50:51|5638.27
10:50:53|5638.27
10:50:53|5638.27
10:50:55|5638.27
10:50:55|5638.27
10:50:56|5638.27
10:50:57|5638.27
10:50:58|5637.96
10:50:59|5637.96
10:51:00|5637.96
10:51:02|5637.96
10:51:02|5636.
10:51:03|5636.
10:51:04|5636.
10:51:06|5636.
10:51:08|5642.64
10:51:09|5642.64
10:51:10|5642.64
10:51:11|5642.64
10:51:12|5642.64
10:51:13|5642.64
10:51:14|5642.64
10:51:15|5642.64
10:51:16|5642.64
10:51:17|5642.64
10:51:19|5642.63
10:51:21|5642.63
10:51:22|5642.63
10:51:23|5645.21
10:51:24|5645.21
10:51:25|5645.21
10:51:26|5645.21
10:51:27|5645.21
10:51:28|5645.21
10:51:29|5645.21
10:51:30|5645.21
10:51:31|5645.21
10:51:32|5645.21
10:51:33|5642.26
10:51:34|5642.26
10:51:35|5642.26
10:51:37|5642.26
10:51:38|5642.26
10:51:38|5642.26
10:51:40|5642.26
10:51:41|5642.26
10:51:42|5642.26
10:51:43|5642.26
10:51:44|5642.26
10:51:45|5649.27
10:51:46|5649.27
10:51:47|5649.01
10:51:48|5649.57
10:51:49|5649.57
10:51:51|5649.57
10:51:52|5649.57
10:51:53|5649.57
10:51:54|5649.57
10:51:54|5649.57
10:51:56|5649.98
10:51:57|5649.98
10:51:58|5649.98
10:51:59|5649.98
10:52:00|5649.98
10:52:01|5652.74
10:52:01|5652.74
10:52:03|5652.74
10:52:04|5652.74
10:52:05|5652.74
10:52:07|5652.74
10:52:08|5652.74
10:52:08|5652.74
10:52:09|5652.74
10:52:10|5653.09
10:52:11|5653.09
10:52:12|5652.58
10:52:15|5652.58
10:52:15|5652.58
10:52:17|5652.58
10:52:18|5652.58
10:52:19|5652.58
10:52:20|5652.58
10:52:21|5652.58
10:52:22|5652.58
10:52:23|5648.45
10:52:24|5648.45
10:52:25|5648.45
10:52:26|5640.59
10:52:27|5641.33
10:52:28|5641.33
10:52:29|5641.33
10:52:30|5641.33
10:52:31|5646.58
10:52:32|5646.58
10:52:33|5646.58
10:52:34|5646.58
10:52:35|5646.58
10:52:37|5646.58
10:52:37|5646.58
10:52:38|5646.58
10:52:41|5646.58
10:52:42|5646.58
10:52:43|5646.58
10:52:44|5646.58
10:52:45|5646.58
10:52:46|5646.58
10:52:47|5646.58
10:52:48|5646.58
10:52:50|5646.58
10:52:51|5646.58
10:52:52|5646.58
10:52:54|5646.58
10:52:55|5646.58
10:52:56|5646.58
10:52:56|5646.58
10:52:57|5646.58
10:52:58|5646.58
10:52:59|5646.58
10:53:02|5644.98
10:53:02|5644.98
10:53:03|5646.
10:53:04|5646.
10:53:05|5646.
10:53:06|5646.
10:53:07|5646.
10:53:08|5646.
10:53:09|5646.
10:53:10|5652.56
10:53:12|5652.56
10:53:12|5652.56
10:53:13|5652.56
10:53:14|5652.56
10:53:15|5652.56
10:53:16|5652.56
10:53:17|5652.56
10:53:19|5652.56
10:53:20|5652.56
10:53:21|5652.56
10:53:22|5652.56
10:53:23|5652.56
10:53:24|5652.56
10:53:25|5652.56
10:53:26|5652.56
10:53:27|5649.81
10:53:28|5649.81
10:53:29|5649.81
10:53:30|5649.81
10:53:31|5649.81
10:53:32|5649.81
10:53:33|5649.81
10:53:34|5649.81
10:53:35|5649.81
10:53:36|5649.81
10:53:37|5649.81
10:53:38|5649.81
10:53:39|5649.81
10:53:40|5649.81
10:53:41|5649.81
10:53:42|5649.81
10:53:43|5649.81
10:53:44|5649.81
10:53:45|5649.81
10:53:47|5649.81
10:53:48|5649.81
10:53:49|5649.81
10:53:50|5649.81
10:53:51|5649.81
10:53:52|5649.81
10:53:53|5649.81
10:53:53|5649.81
10:53:55|5649.81
10:53:57|5649.81
10:53:58|5649.81
10:53:59|5649.81
10:53:59|5649.81
10:54:00|5649.81
10:54:02|5649.81
10:54:03|5661.21
10:54:03|5661.21
10:54:05|5661.21
10:54:05|5661.21
10:54:07|5661.21
10:54:07|5661.21
10:54:09|5661.21
10:54:09|5661.21
10:54:12|5661.21
10:54:12|5659.57
10:54:14|5659.57
10:54:15|5659.57
10:54:16|5658.91
10:54:17|5658.91
10:54:18|5658.91
10:54:19|5658.91
10:54:20|5658.91
10:54:21|5658.91
10:54:22|5658.91
10:54:23|5658.91
10:54:24|5658.91
10:54:25|5658.91
10:54:26|5658.91
10:54:27|5658.91
10:54:28|5658.91
10:54:29|5658.91
10:54:30|5658.91
10:54:31|5658.91
10:54:32|5658.91
10:54:33|5658.91
10:54:34|5658.91
10:54:35|5665.47
10:54:36|5665.47
10:54:37|5665.47
10:54:38|5665.47
10:54:39|5665.47
10:54:40|5664.77
10:54:41|5664.77
10:54:43|5664.77
10:54:44|5664.77
10:54:45|5664.77
10:54:46|5664.77
10:54:47|5664.77
10:54:48|5664.77
10:54:49|5664.77
10:54:50|5660.44
10:54:51|5660.3
10:54:51|5660.3
10:54:53|5660.3
10:54:54|5660.3
10:54:55|5660.3
10:54:56|5660.3
10:54:57|5660.3
10:54:58|5660.3
10:54:59|5660.3
10:55:00|5607.
10:55:02|5663.07
10:55:03|5661.71
10:55:05|5678.89
10:55:06|5648.05
10:55:06|5660.27
10:55:08|5660.67
10:55:08|5660.68
10:55:09|5660.68
10:55:12|5660.68
10:55:12|5663.71
10:55:13|5663.71
10:55:14|5663.23
10:55:16|5663.69
10:55:17|5663.69
10:55:18|5663.69
10:55:19|5663.69
10:55:20|5663.42
10:55:21|5663.42
10:55:22|5663.42
10:55:23|5668.01
10:55:24|5668.01
10:55:25|5671.72
10:55:26|5668.64
10:55:27|5668.64
10:55:28|5660.11
10:55:29|5642.48
10:55:30|5642.48
10:55:31|5642.48
10:55:32|5642.48
10:55:33|5642.48
10:55:34|5642.48
10:55:35|5642.48
10:55:36|5661.41
10:55:37|5661.41
10:55:38|5661.41
10:55:39|5661.41
10:55:41|5661.41
10:55:42|5662.27
10:55:44|5662.27
10:55:45|5661.63
10:55:45|5661.63
10:55:46|5661.63
10:55:47|5661.63
10:55:50|5659.13
10:55:51|5657.89
10:55:52|5657.89
10:55:53|5658.11
10:55:54|5658.11
10:55:55|5656.97
10:55:56|5654.29
10:55:57|5654.29
10:55:58|5654.26
10:55:59|5654.26
10:56:00|5654.26
10:56:01|5654.26
10:56:02|5654.26
10:56:03|5654.26
10:56:05|5654.26
10:56:06|5654.26
10:56:07|5654.26
10:56:08|5656.1
10:56:09|5656.1
10:56:11|5656.1
10:56:12|5656.1
10:56:14|5656.1
10:56:15|5656.1
10:56:16|5656.1
10:56:17|5656.1
10:56:17|5656.1
10:56:19|5656.1
10:56:19|5656.1
10:56:20|5656.1
10:56:22|5656.1
10:56:22|5656.1
10:56:23|5656.1
10:56:24|5655.15
10:56:25|5655.15
10:56:26|5655.15
10:56:27|5655.15
10:56:30|5655.15
10:56:30|5655.15
10:56:32|5655.15
10:56:33|5655.15
10:56:34|5660.28
10:56:35|5660.28
10:56:36|5660.28
10:56:37|5660.28
10:56:38|5660.28
10:56:39|5665.11
10:56:40|5665.11
10:56:41|5665.11
10:56:42|5665.11
10:56:43|5665.11
10:56:45|5665.11
10:56:46|5665.11
10:56:47|5665.11
10:56:48|5665.11
10:56:49|5665.11
10:56:50|5665.11
10:56:52|5665.11
10:56:52|5665.11
10:56:54|5665.11
10:56:55|5665.11
10:56:55|5672.23
10:56:58|5672.31
10:56:58|5672.31
10:56:59|5673.5
10:57:00|5673.74
10:57:01|5673.74
10:57:02|5673.74
10:57:03|5673.74
10:57:04|5673.74
10:57:05|5673.74
10:57:06|5673.74
10:57:08|5673.74
10:57:08|5673.74
10:57:10|5673.74
10:57:11|5673.74
10:57:12|5673.74
10:57:13|5673.74
10:57:14|5673.74
10:57:15|5673.74
10:57:15|5672.8
10:57:17|5672.8
10:57:17|5672.8
10:57:18|5672.8
10:57:19|5672.8
10:57:21|5672.8
10:57:22|5672.8
10:57:22|5672.8
10:57:23|5673.74
10:57:25|5678.88
10:57:25|5678.88
10:57:28|5678.88
10:57:28|5678.88
10:57:29|5678.88
10:57:31|5678.88
10:57:31|5678.88
10:57:32|5671.01
10:57:34|5671.01
10:57:35|5671.01
10:57:36|5671.01
10:57:37|5681.86
10:57:38|5681.86
10:57:39|5679.77
10:57:40|5683.78
10:57:41|5683.78
10:57:43|5683.78
10:57:44|5683.78
10:57:45|5683.78
10:57:46|5683.78
10:57:46|5679.77
10:57:49|5679.77
10:57:49|5679.77
10:57:51|5679.77
10:57:51|5679.77
10:57:52|5679.77
10:57:53|5679.77
10:57:55|5679.77
10:57:56|5679.77
10:57:57|5679.77
10:57:58|5679.77
10:57:59|5679.77
10:58:00|5679.77
10:58:01|5676.83
10:58:03|5676.83
10:58:04|5676.83
10:58:05|5676.83
10:58:06|5676.83
10:58:07|5676.83
10:58:09|5674.77
10:58:10|5674.77
10:58:11|5674.77
10:58:12|5674.77
10:58:13|5674.77
10:58:14|5674.77
10:58:16|5674.77
10:58:16|5673.42
10:58:17|5673.42
10:58:18|5673.42
10:58:19|5673.42
10:58:20|5673.42
10:58:21|5673.42
10:58:22|5673.42
10:58:23|5673.42
10:58:25|5673.42
10:58:26|5673.42
10:58:28|5677.86
10:58:29|5677.86
10:58:30|5676.83
10:58:31|5676.83
10:58:32|5676.83
10:58:32|5676.83
10:58:34|5676.83
10:58:35|5676.83
10:58:36|5676.83
10:58:36|5676.83
10:58:38|5671.03
10:58:39|5671.03
10:58:40|5671.03
10:58:41|5671.03
10:58:42|5671.03
10:58:43|5671.03
10:58:45|5671.03
10:58:45|5671.03
10:58:47|5671.03
10:58:48|5671.03
10:58:48|5671.03
10:58:50|5671.03
10:58:50|5671.03
10:58:51|5671.03
10:58:52|5671.03
10:58:55|5671.03
10:58:55|5670.5
10:58:56|5670.01
10:58:57|5670.01
10:58:58|5670.01
10:58:59|5678.79
10:59:00|5678.79
10:59:02|5678.13
10:59:04|5675.02
10:59:04|5675.02
10:59:06|5675.02
10:59:07|5677.19
10:59:08|5677.19
10:59:10|5677.19
10:59:11|5677.19
10:59:12|5677.19
10:59:13|5677.19
10:59:13|5677.19
10:59:15|5677.19
10:59:15|5673.37
10:59:17|5673.37
10:59:18|5673.37
10:59:18|5673.37
10:59:20|5673.37
10:59:20|5673.37
10:59:22|5673.37
10:59:23|5673.37
10:59:23|5673.37
10:59:24|5673.37
10:59:26|5673.37
10:59:27|5673.37
10:59:28|5673.37
10:59:28|5673.44
10:59:30|5673.44
10:59:31|5669.41
10:59:31|5669.41
10:59:33|5669.41
10:59:34|5669.41
10:59:35|5669.41
10:59:36|5676.33
10:59:37|5676.33
10:59:37|5675.99
10:59:39|5675.99
10:59:39|5674.76
10:59:41|5674.38
10:59:41|5674.38
10:59:43|5674.38
10:59:44|5674.38
10:59:45|5674.38
10:59:45|5674.38
10:59:48|5674.38
10:59:49|5674.38
10:59:49|5674.38
10:59:50|5674.81
10:59:52|5674.52
10:59:53|5674.27
10:59:54|5674.27
10:59:55|5674.27
10:59:57|5674.27
10:59:58|5674.27
10:59:59|5674.27
11:00:00|5674.27
11:00:01|5674.27
11:00:02|5671.58
11:00:03|5671.58
11:00:05|5671.54
11:00:06|5671.54
11:00:07|5671.54
11:00:08|5671.54
11:00:08|5671.54
11:00:10|5671.54
11:00:11|5671.54
11:00:12|5671.54
11:00:14|5666.62
11:00:14|5666.62
11:00:16|5666.62
11:00:16|5666.62
11:00:17|5666.62
11:00:18|5666.62
11:00:20|5666.62
11:00:22|5666.62
11:00:22|5666.62
11:00:23|5666.62
11:00:24|5666.62
11:00:26|5666.62
11:00:26|5669.88
11:00:27|5669.88
11:00:28|5669.88
11:00:30|5669.88
11:00:31|5669.88
11:00:32|5669.88
11:00:33|5669.88
11:00:34|5669.88
11:00:35|5669.88
11:00:36|5669.88
11:00:37|5669.88
11:00:38|5670.16
11:00:39|5670.16
11:00:40|5670.16
11:00:41|5670.16
11:00:42|5670.16
11:00:43|5670.16
11:00:44|5670.16
11:00:45|5670.16
11:00:46|5670.16
11:00:48|5670.16
11:00:50|5670.16
11:00:50|5670.16
11:00:51|5670.16
11:00:54|5670.16
11:00:54|5670.6
11:00:55|5670.6
11:00:56|5670.6
11:00:58|5670.6
11:00:58|5673.06
11:00:59|5673.06
11:01:00|5673.06
11:01:01|5673.06
11:01:02|5675.
11:01:03|5675.
11:01:04|5675.
11:01:06|5675.
11:01:06|5675.
11:01:07|5675.
11:01:09|5675.
11:01:10|5675.
11:01:11|5675.
11:01:13|5679.99
11:01:14|5679.99
11:01:15|5680.
11:01:16|5680.
11:01:17|5680.
11:01:18|5683.05
11:01:19|5683.05
11:01:20|5676.5
11:01:21|5676.5
11:01:22|5676.5
11:01:23|5676.5
11:01:24|5676.5
11:01:25|5676.5
11:01:26|5676.5
11:01:27|5676.5
11:01:28|5676.5
11:01:29|5676.5
11:01:30|5676.5
11:01:31|5676.5
11:01:32|5671.83
11:01:33|5671.83
11:01:34|5671.83
11:01:35|5671.83
11:01:37|5671.83
11:01:37|5666.62
11:01:39|5666.62
11:01:40|5666.62
11:01:40|5666.62
11:01:42|5666.62
11:01:43|5666.62
11:01:43|5666.62
11:01:44|5661.99
11:01:46|5661.99
11:01:46|5661.99
11:01:48|5661.99
11:01:48|5661.99
11:01:50|5661.99
11:01:51|5661.99
11:01:52|5661.99
11:01:52|5661.99
11:01:54|5661.99
11:01:54|5661.99
11:01:55|5661.99
11:01:57|5661.99
11:01:57|5661.99
11:01:58|5661.99
11:01:59|5661.99
11:02:01|5661.99
11:02:02|5654.77
11:02:03|5654.77
11:02:04|5654.66
11:02:04|5652.58
11:02:06|5652.56
11:02:07|5652.56
11:02:08|5652.56
11:02:09|5652.56
11:02:10|5652.56
11:02:11|5652.56
11:02:12|5652.56
11:02:13|5652.56
11:02:14|5652.56
11:02:15|5652.56
11:02:16|5652.56
11:02:17|5652.56
11:02:18|5652.56
11:02:19|5645.92
11:02:20|5645.92
11:02:22|5652.69
11:02:23|5652.69
11:02:24|5651.7
11:02:25|5651.94
11:02:25|5651.94
11:02:27|5651.94
11:02:27|5651.94
11:02:29|5651.94
11:02:29|5651.94
11:02:31|5651.94
11:02:32|5651.94
11:02:33|5651.94
11:02:34|5652.04
11:02:35|5652.04
11:02:36|5655.76
11:02:36|5655.76
11:02:38|5655.76
11:02:38|5655.76
11:02:39|5655.76
11:02:40|5655.76
11:02:42|5654.56
11:02:43|5654.56
11:02:43|5654.56
11:02:44|5654.56
11:02:45|5654.56
11:02:46|5654.56
11:02:48|5654.56
11:02:48|5654.56
11:02:50|5654.56
11:02:51|5654.56
11:02:51|5654.56
11:02:54|5654.56
11:02:55|5654.56
11:02:56|5654.56
11:02:56|5654.56
11:02:58|5654.56
11:02:59|5654.56
11:02:59|5654.56
11:03:00|5654.56
11:03:01|5654.56
11:03:02|5648.44
11:03:03|5648.44
11:03:06|5648.44
11:03:06|5648.44
11:03:08|5648.44
11:03:08|5648.44
11:03:09|5648.44
11:03:10|5649.65
11:03:12|5645.02
11:03:12|5645.02
11:03:13|5645.02
11:03:14|5645.02
11:03:15|5648.44
11:03:16|5648.44
11:03:18|5648.44
11:03:18|5648.44
11:03:19|5648.44
11:03:20|5648.44
11:03:21|5648.44
11:03:22|5648.44
11:03:23|5648.44
11:03:24|5648.44
11:03:25|5648.44
11:03:26|5648.44
11:03:28|5648.44
11:03:29|5653.27
11:03:30|5653.27
11:03:31|5658.38
11:03:32|5658.38
11:03:33|5658.38
11:03:34|5658.38
11:03:35|5658.38
11:03:36|5658.38
11:03:37|5658.38
11:03:38|5658.38
11:03:39|5658.38
11:03:40|5658.38
11:03:41|5658.38
11:03:42|5658.38
11:03:43|5658.38
11:03:44|5658.38
11:03:45|5658.38
11:03:46|5658.38
11:03:47|5658.38
11:03:49|5658.38
11:03:51|5657.3
11:03:51|5657.3
11:03:52|5657.08
11:03:53|5656.66
11:03:54|5656.66
11:03:55|5656.66
11:03:57|5656.66
11:03:58|5656.66
11:03:58|5656.66
11:03:59|5656.66
11:04:01|5656.66
11:04:02|5658.19
11:04:03|5658.19
11:04:05|5658.19
11:04:06|5658.19
11:04:07|5658.19
11:04:08|5658.19
11:04:09|5658.19
11:04:10|5658.19
11:04:11|5658.19
11:04:12|5658.19
11:04:13|5658.19
11:04:14|5658.19
11:04:15|5658.19
11:04:17|5658.19
11:04:18|5658.19
11:04:19|5658.19
11:04:20|5658.19
11:04:21|5658.23
11:04:22|5658.23
11:04:23|5658.23
11:04:24|5658.23
11:04:25|5658.23
11:04:26|5658.23
11:04:27|5658.23
11:04:28|5658.23
11:04:30|5658.23
11:04:31|5658.23
11:04:31|5658.23
11:04:32|5658.23
11:04:33|5658.23
11:04:35|5658.39
11:04:36|5658.39
11:04:37|5657.59
11:04:38|5656.38
11:04:38|5651.62
11:04:40|5651.62
11:04:40|5651.62
11:04:41|5627.59
11:04:43|5627.59
11:04:44|5627.59
11:04:44|5627.59
11:04:46|5550.
11:04:47|5550.
11:04:48|5550.
11:04:50|5638.29
11:04:51|5639.44
11:04:53|5647.
11:04:53|5646.91
11:04:54|5647.97
11:04:55|5648.08
11:04:57|5646.69
11:04:58|5646.56
11:04:59|5638.3
11:04:59|5648.08
11:05:00|5648.75
11:05:02|5647.13
11:05:03|5645.53
11:05:03|5645.42
11:05:04|5644.79
11:05:05|5645.01
11:05:07|5647.57
11:05:07|5647.63
11:05:08|5646.37
11:05:10|5645.74
11:05:11|5644.29
11:05:12|5644.29
11:05:12|5644.29
11:05:14|5644.29
11:05:15|5644.29
11:05:16|5644.29
11:05:17|5644.29
11:05:18|5644.29
11:05:19|5644.29
11:05:19|5644.29
11:05:20|5644.29
11:05:22|5645.92
11:05:23|5645.92
11:05:25|5645.92
11:05:25|5645.92
11:05:26|5645.92
11:05:27|5645.92
11:05:28|5645.92
11:05:29|5653.38
11:05:30|5654.66
11:05:31|5654.66
11:05:32|5654.66
11:05:33|5658.86
11:05:34|5658.86
11:05:35|5658.86
11:05:36|5658.86
11:05:38|5658.86
11:05:39|5658.86
11:05:40|5661.63
11:05:40|5661.33
11:05:41|5661.33
11:05:42|5661.33
11:05:43|5661.33
11:05:44|5661.33
11:05:45|5661.33
11:05:47|5661.33
11:05:47|5661.33
11:05:48|5661.33
11:05:49|5661.33
11:05:50|5661.33
11:05:51|5661.33
11:05:52|5661.33
11:05:53|5661.33
11:05:55|5661.33
11:05:55|5661.33
11:05:56|5660.07
11:05:57|5660.07
11:05:58|5660.07
11:05:59|5660.07
11:06:00|5661.01
11:06:01|5661.01
11:06:02|5661.38
11:06:03|5661.38
11:06:04|5657.15
11:06:05|5652.87
11:06:06|5652.87
11:06:07|5652.87
11:06:08|5652.87
11:06:09|5654.15
11:06:10|5654.15
11:06:11|5654.15
11:06:12|5654.15
11:06:14|5654.15
11:06:15|5654.15
11:06:16|5652.3
11:06:17|5652.3
11:06:18|5652.3
11:06:19|5652.3
11:06:20|5652.3
11:06:21|5652.3
11:06:22|5652.3
11:06:23|5652.3
11:06:24|5652.3
11:06:25|5652.3
11:06:26|5652.3
11:06:27|5652.3
11:06:28|5652.3
11:06:29|5652.3
11:06:30|5652.3
11:06:32|5652.3
11:06:33|5652.3
11:06:33|5652.3
11:06:35|5652.3
11:06:36|5652.3
11:06:37|5652.3
11:06:38|5644.6
11:06:39|5644.6
11:06:40|5644.6
11:06:41|5644.6
11:06:42|5644.6
11:06:42|5644.6
11:06:44|5644.6
11:06:44|5644.6
11:06:46|5644.6
11:06:47|5644.6
11:06:47|5644.6
11:06:48|5644.6
11:06:51|5644.6
11:06:52|5644.6
11:06:52|5644.6
11:06:54|5644.6
11:06:54|5644.6
11:06:55|5644.6
11:06:56|5644.6
11:06:57|5644.6
11:06:59|5644.6
11:06:59|5644.6
11:07:00|5644.6
11:07:01|5644.6
11:07:02|5644.6
11:07:03|5644.6
11:07:05|5644.6
11:07:06|5644.6
11:07:07|5644.6
11:07:09|5644.6
11:07:10|5644.6
11:07:11|5644.6
11:07:13|5644.6
11:07:13|5650.13
11:07:15|5650.13
11:07:16|5650.13
11:07:16|5650.13
11:07:18|5638.31
11:07:18|5644.16
11:07:20|5644.16
11:07:21|5644.16
11:07:22|5644.16
11:07:22|5644.16
11:07:25|5639.08
11:07:25|5639.08
11:07:26|5639.08
11:07:27|5639.08
11:07:28|5639.08
11:07:29|5639.08
11:07:30|5639.08
11:07:31|5639.08
11:07:32|5639.08
11:07:33|5639.08
11:07:34|5645.53
11:07:35|5645.53
11:07:36|5645.53
11:07:37|5645.53
11:07:38|5645.53
11:07:39|5645.53
11:07:40|5645.53
11:07:41|5645.53
11:07:42|5645.53
11:07:43|5645.53
11:07:44|5645.53
11:07:45|5645.53
11:07:46|5645.53
11:07:47|5638.35
11:07:48|5631.88
11:07:49|5631.88
11:07:50|5631.88
11:07:52|5631.88
11:07:53|5631.88
11:07:55|5631.88
11:07:56|5631.88
11:07:57|5631.88
11:07:58|5631.88
11:07:59|5631.88
11:08:00|5631.88
11:08:01|5631.88
11:08:02|5642.3
11:08:03|5642.3
11:08:04|5642.3
11:08:05|5642.3
11:08:06|5642.3
11:08:08|5642.3
11:08:08|5642.3
11:08:09|5642.3
11:08:10|5639.99
11:08:11|5639.99
11:08:12|5639.99
11:08:13|5639.99
11:08:14|5639.99
11:08:15|5639.99
11:08:16|5639.99
11:08:17|5639.99
11:08:19|5639.99
11:08:20|5639.99
11:08:21|5639.99
11:08:22|5639.99
11:08:23|5639.99
11:08:24|5639.99
11:08:25|5639.99
11:08:26|5639.99
11:08:27|5639.99
11:08:29|5639.99
11:08:30|5639.99
11:08:30|5639.99
11:08:32|5639.99
11:08:33|5639.99
11:08:34|5639.99
11:08:34|5639.99
11:08:35|5639.99
11:08:37|5639.99
11:08:38|5639.99
11:08:39|5639.99
11:08:39|5639.99
11:08:41|5639.99
11:08:43|5639.99
11:08:43|5639.99
11:08:44|5639.19
11:08:45|5639.19
11:08:46|5639.19
11:08:47|5639.19
11:08:48|5639.19
11:08:49|5639.19
11:08:50|5639.19
11:08:51|5639.19
11:08:52|5639.19
11:08:54|5639.19
11:08:55|5639.19
11:08:56|5639.19
11:08:58|5628.68
11:08:59|5632.88
11:09:01|5632.88
11:09:02|5632.88
11:09:03|5632.88
11:09:04|5632.88
11:09:05|5632.88
11:09:06|5632.88
11:09:07|5632.88
11:09:08|5632.88
11:09:09|5636.35
11:09:09|5636.35
11:09:10|5636.35
11:09:12|5636.35
11:09:13|5636.35
11:09:14|5636.35
11:09:15|5634.5
11:09:17|5634.5
11:09:18|5634.24
11:09:18|5634.24
11:09:19|5634.24
11:09:21|5634.24
11:09:21|5634.91
11:09:23|5639.24
11:09:23|5639.24
11:09:24|5639.24
11:09:25|5639.24
11:09:26|5639.24
11:09:27|5639.24
11:09:29|5638.21
11:09:30|5634.02
11:09:30|5630.06
11:09:31|5630.06
11:09:33|5630.06
11:09:33|5630.06
11:09:34|5630.06
11:09:36|5630.06
11:09:36|5630.06
11:09:37|5630.06
11:09:38|5636.04
11:09:40|5630.
11:09:41|5630.
11:09:42|5630.
11:09:43|5626.62
11:09:44|5626.62
11:09:45|5626.62
11:09:46|5626.62
11:09:47|5627.92
11:09:48|5628.91
11:09:49|5628.54
11:09:50|5628.54
11:09:51|5628.54
11:09:52|5628.54
11:09:53|5628.54
11:09:54|5628.54
11:09:55|5628.54
11:09:56|5631.87
11:09:58|5631.87
11:09:59|5623.97
11:10:00|5623.97
11:10:01|5623.97
11:10:02|5628.
11:10:03|5628.
11:10:04|5628.
11:10:05|5627.88
11:10:07|5627.88
11:10:08|5627.88
11:10:09|5627.88
11:10:10|5628.
11:10:11|5628.
11:10:12|5628.
11:10:13|5628.
11:10:14|5628.
11:10:15|5628.
11:10:16|5628.
11:10:17|5631.42
11:10:18|5631.42
11:10:19|5631.42
11:10:20|5634.17
11:10:21|5634.17
11:10:22|5631.57
11:10:23|5631.57
11:10:24|5631.57
11:10:25|5634.04
11:10:26|5634.04
11:10:28|5634.04
11:10:28|5634.04
11:10:29|5634.04
11:10:30|5634.04
11:10:31|5634.04
11:10:32|5634.04
11:10:33|5634.04
11:10:34|5634.04
11:10:35|5634.04
11:10:36|5634.04
11:10:37|5634.04
11:10:38|5634.04
11:10:39|5635.
11:10:40|5635.
11:10:41|5637.55
11:10:42|5637.55
11:10:44|5637.55
11:10:44|5637.55
11:10:45|5637.55
11:10:46|5637.55
11:10:47|5637.55
11:10:48|5637.55
11:10:49|5637.55
11:10:50|5637.55
11:10:51|5637.55
11:10:52|5635.31
11:10:53|5635.31
11:10:54|5635.31
11:10:56|5635.31
11:10:58|5635.31
11:10:59|5635.31
11:11:00|5635.31
11:11:01|5635.31
11:11:01|5635.31
11:11:03|5635.31
11:11:05|5635.31
11:11:06|5635.31
11:11:06|5635.31
11:11:07|5635.31
11:11:10|5628.55
11:11:10|5628.55
11:11:11|5628.55
11:11:12|5628.55
11:11:14|5628.
11:11:15|5628.
11:11:17|5631.06
11:11:18|5631.06
11:11:18|5631.06
11:11:19|5631.06
11:11:21|5631.06
11:11:21|5631.06
11:11:23|5631.06
11:11:24|5631.06
11:11:25|5631.06
11:11:26|5631.06
11:11:26|5631.06
11:11:28|5631.06
11:11:28|5631.06
11:11:30|5631.06
11:11:32|5631.06
11:11:32|5631.06
11:11:34|5631.06
11:11:34|5631.06
11:11:35|5631.06
11:11:37|5636.61
11:11:37|5634.89
11:11:38|5634.89
11:11:39|5634.89
11:11:40|5634.89
11:11:41|5634.89
11:11:42|5634.89
11:11:43|5634.89
11:11:44|5634.89
11:11:45|5634.89
11:11:46|5634.89
11:11:48|5634.89
11:11:48|5628.
11:11:50|5628.
11:11:50|5628.
11:11:52|5628.
11:11:52|5628.
11:11:54|5628.
11:11:54|5628.
11:11:55|5628.
11:11:56|5630.
11:11:59|5630.
11:11:59|5630.
11:12:01|5630.
11:12:02|5627.92
11:12:03|5623.
11:12:05|5616.
11:12:06|5616.
11:12:07|5623.76
11:12:08|5623.76
11:12:10|5620.31
11:12:10|5630.
11:12:11|5630.
11:12:13|5630.
11:12:14|5633.38
11:12:14|5633.38
11:12:15|5633.67
11:12:17|5633.67
11:12:17|5633.67
11:12:18|5633.67
11:12:19|5633.67
11:12:20|5633.67
11:12:22|5634.
11:12:23|5634.
11:12:23|5634.
11:12:24|5634.
11:12:26|5634.
11:12:27|5633.94
11:12:28|5633.98
11:12:29|5633.97
11:12:30|5633.97
11:12:31|5633.97
11:12:32|5626.36
11:12:33|5626.36
11:12:34|5626.36
11:12:35|5626.36
11:12:36|5626.36
11:12:37|5626.36
11:12:38|5626.36
11:12:39|5626.36
11:12:40|5633.9
11:12:42|5633.99
11:12:43|5633.98
11:12:44|5633.94
11:12:45|5633.9
11:12:45|5632.36
11:12:46|5632.36
11:12:48|5632.36
11:12:49|5633.77
11:12:50|5633.95
11:12:51|5633.95
11:12:51|5634.
11:12:53|5634.
11:12:54|5634.
11:12:54|5634.
11:12:55|5634.
11:12:56|5632.97
11:12:57|5632.97
11:12:58|5632.97
11:12:59|5632.97
11:13:02|5632.97
11:13:02|5632.97
11:13:03|5634.
11:13:05|5634.
11:13:06|5634.
11:13:06|5634.
11:13:07|5634.
11:13:08|5634.
11:13:09|5634.
11:13:10|5634.
11:13:12|5634.
11:13:12|5634.
11:13:13|5634.
11:13:14|5634.
11:13:16|5634.22
11:13:16|5634.22
11:13:17|5634.22
11:13:19|5634.22
11:13:19|5634.22
11:13:22|5634.22
11:13:23|5634.22
11:13:23|5634.22
11:13:24|5634.22
11:13:26|5634.22
11:13:27|5634.22
11:13:28|5634.22
11:13:29|5634.22
11:13:30|5634.22
11:13:32|5634.22
11:13:33|5634.22
11:13:34|5634.22
11:13:35|5634.22
11:13:36|5634.22
11:13:37|5634.22
11:13:39|5634.22
11:13:39|5634.22
11:13:41|5634.22
11:13:41|5634.22
11:13:42|5634.22
11:13:44|5634.22
11:13:45|5634.22
11:13:45|5634.22
11:13:48|5634.22
11:13:48|5634.22
11:13:49|5635.
11:13:50|5635.
11:13:51|5635.
11:13:52|5634.01
11:13:53|5634.09
11:13:54|5634.09
11:13:55|5632.97
11:13:56|5632.97
11:13:57|5632.97
11:13:59|5632.97
11:14:00|5634.98
11:14:01|5635.
11:14:01|5635.
11:14:02|5635.
11:14:03|5635.
11:14:04|5635.
11:14:06|5635.
11:14:06|5635.
11:14:09|5634.92
11:14:09|5635.
11:14:10|5635.
11:14:12|5635.
11:14:13|5635.
11:14:15|5635.
11:14:15|5635.
11:14:17|5631.95
11:14:17|5631.95
11:14:19|5631.95
11:14:20|5631.95
11:14:21|5631.95
11:14:22|5631.95
11:14:22|5631.95
11:14:24|5631.95
11:14:25|5631.95
11:14:26|5631.95
11:14:26|5635.
11:14:28|5635.
11:14:28|5635.
11:14:30|5635.
11:14:30|5635.
11:14:32|5635.
11:14:32|5635.
11:14:34|5635.
11:14:34|5635.
11:14:35|5635.
11:14:37|5635.
11:14:37|5635.
11:14:39|5635.
11:14:39|5635.
11:14:41|5635.
11:14:41|5635.
11:14:43|5635.
11:14:43|5633.86
11:14:44|5633.86
11:14:46|5634.86
11:14:46|5634.86
11:14:47|5634.86
11:14:48|5634.86
11:14:49|5634.86
11:14:50|5635.
11:14:52|5635.
11:14:53|5635.
11:14:55|5635.
11:14:56|5635.
11:14:57|5635.
11:14:58|5635.
11:14:59|5635.
11:15:00|5635.
11:15:01|5635.
11:15:02|5635.
11:15:04|5635.
11:15:06|5635.
11:15:07|5633.68
11:15:08|5634.96
11:15:10|5635.
11:15:11|5635.
11:15:11|5635.
11:15:12|5635.
11:15:13|5635.
11:15:14|5635.
11:15:15|5635.
11:15:17|5635.
11:15:17|5635.
11:15:19|5635.
11:15:19|5635.
11:15:20|5635.
11:15:23|5635.
11:15:23|5635.
11:15:24|5635.
11:15:26|5635.
11:15:26|5635.
11:15:27|5635.
11:15:28|5635.
11:15:30|5635.
11:15:30|5635.
11:15:31|5646.59
11:15:32|5646.59
11:15:33|5646.59
11:15:34|5646.59
11:15:35|5646.59
11:15:36|5646.59
11:15:37|5646.59
11:15:38|5646.59
11:15:40|5646.59
11:15:40|5645.69
11:15:41|5645.69
11:15:42|5645.69
11:15:43|5645.69
11:15:44|5645.69
11:15:45|5645.69
11:15:47|5645.69
11:15:48|5645.69
11:15:48|5642.31
11:15:49|5642.16
11:15:50|5642.66
11:15:51|5642.79
11:15:52|5648.98
11:15:53|5648.98
11:15:54|5648.98
11:15:55|5648.98
11:15:56|5648.98
11:15:57|5648.98
11:15:58|5648.98
11:15:59|5648.98
11:16:01|5648.98
11:16:02|5648.98
11:16:03|5648.98
11:16:05|5648.98
11:16:05|5648.98
11:16:06|5648.98
11:16:07|5648.98
11:16:09|5648.98
11:16:09|5640.55
11:16:11|5631.95
11:16:12|5631.95
11:16:13|5631.95
11:16:14|5631.95
11:16:16|5631.95
11:16:17|5623.76
11:16:18|5615.94
11:16:19|5615.94
11:16:20|5623.76
11:16:21|5623.76
11:16:22|5616.62
11:16:23|5626.53
11:16:24|5623.76
11:16:25|5625.99
11:16:26|5625.67
11:16:27|5625.67
11:16:29|5623.76
11:16:29|5615.85
11:16:31|5632.08
11:16:31|5632.08
11:16:33|5632.08
11:16:33|5632.08
11:16:35|5632.08
11:16:36|5632.08
11:16:37|5632.08
11:16:38|5632.08
11:16:39|5632.08
11:16:39|5632.08
11:16:41|5632.08
11:16:41|5632.08
11:16:42|5632.08
11:16:43|5632.08
11:16:44|5632.08
11:16:46|5632.08
11:16:47|5632.08
11:16:47|5632.08
11:16:48|5624.
11:16:50|5630.12
11:16:50|5630.12
11:16:51|5630.12
11:16:53|5630.12
11:16:53|5630.12
11:16:54|5630.12
11:16:56|5630.12
11:16:56|5630.12
11:16:57|5630.12
11:16:58|5630.12
11:17:00|5630.12
11:17:00|5630.12
11:17:02|5624.22
11:17:04|5624.22
11:17:05|5624.22
11:17:07|5624.22
11:17:08|5624.22
11:17:10|5624.22
11:17:10|5624.22
11:17:12|5624.22
11:17:13|5622.07
11:17:13|5622.07
11:17:14|5622.07
11:17:16|5617.91
11:17:16|5617.91
11:17:19|5617.91
11:17:19|5622.87
11:17:20|5622.87
11:17:21|5618.12
11:17:22|5618.12
11:17:23|5618.12
11:17:24|5618.12
11:17:25|5623.76
11:17:26|5619.31
11:17:27|5619.31
11:17:28|5619.46
11:17:29|5619.46
11:17:30|5623.76
11:17:31|5623.76
11:17:32|5623.76
11:17:33|5623.76
11:17:34|5625.05
11:17:35|5617.92
11:17:36|5617.92
11:17:37|5615.95
11:17:38|5615.95
11:17:39|5620.49
11:17:40|5611.3
11:17:41|5609.29
11:17:42|5608.79
11:17:43|5608.79
11:17:44|5619.01
11:17:45|5619.01
11:17:46|5619.01
11:17:47|5617.4
11:17:48|5607.81
11:17:49|5607.81
11:17:50|5615.3
11:17:51|5615.3
11:17:52|5615.3
11:17:53|5605.96
11:17:54|5605.96
11:17:55|5615.92
11:17:56|5608.18
11:17:57|5615.3
11:17:58|5617.55
11:18:00|5617.27
11:18:01|5616.77
11:18:02|5616.25
11:18:03|5615.53
11:18:05|5615.53
11:18:06|5605.26
11:18:07|5616.54
11:18:08|5616.54
11:18:09|5607.81
11:18:11|5614.72
11:18:13|5607.09
11:18:13|5607.09
11:18:15|5614.99
11:18:15|5614.99
11:18:17|5605.42
11:18:17|5614.47
11:18:18|5614.47
11:18:19|5609.79
11:18:20|5609.79
11:18:21|5618.86
11:18:23|5614.37
11:18:24|5614.36
11:18:25|5615.79
11:18:26|5615.33
11:18:27|5615.24
11:18:28|5618.69
11:18:29|5616.13
11:18:30|5606.72
11:18:31|5615.26
11:18:32|5619.04
11:18:33|5615.5
11:18:34|5609.16
11:18:35|5617.3
11:18:36|5618.63
11:18:37|5610.57
11:18:38|5618.39
11:18:39|5619.81
11:18:40|5614.84
11:18:41|5600.02
11:18:42|5615.04
11:18:43|5619.98
11:18:44|5615.96
11:18:45|5605.46
11:18:46|5605.46
11:18:47|5605.46
11:18:48|5605.46
11:18:49|5605.46
11:18:50|5623.45
11:18:51|5623.45
11:18:52|5623.45
11:18:53|5619.39
11:18:54|5619.39
11:18:55|5623.76
11:18:56|5623.76
11:18:57|5617.11
11:18:58|5616.17
11:19:00|5616.17
11:19:00|5619.19
11:19:02|5619.19
11:19:03|5628.89
11:19:05|5624.63
11:19:07|5628.17
11:19:07|5625.15
11:19:08|5625.15
11:19:09|5625.15
11:19:10|5625.15
11:19:11|5625.02
11:19:13|5625.02
11:19:14|5629.05
11:19:14|5629.05
11:19:15|5625.06
11:19:16|5625.06
11:19:18|5625.06
11:19:18|5624.59
11:19:20|5624.59
11:19:20|5624.59
11:19:22|5624.59
11:19:23|5628.78
11:19:23|5628.78
11:19:24|5628.78
11:19:25|5628.78
11:19:27|5625.51
11:19:28|5632.19
11:19:28|5631.76
11:19:29|5631.76
11:19:31|5632.18
11:19:31|5632.18
11:19:32|5632.18
11:19:34|5629.73
11:19:35|5629.73
11:19:35|5629.73
11:19:36|5629.73
11:19:38|5629.73
11:19:39|5634.47
11:19:39|5634.47
11:19:41|5629.24
11:19:42|5629.24
11:19:43|5628.17
11:19:43|5630.39
11:19:45|5630.39
11:19:46|5630.39
11:19:47|5630.39
11:19:48|5630.39
11:19:49|5630.39
11:19:50|5630.39
11:19:51|5630.39
11:19:51|5630.39
11:19:53|5633.86
11:19:54|5633.86
11:19:55|5633.86
11:19:56|5633.86
11:19:57|5633.86
11:19:58|5633.86
11:19:58|5633.86
11:20:00|5633.86
11:20:01|5633.86
11:20:03|5633.86
11:20:03|5633.86
11:20:06|5633.86
11:20:06|5633.86
11:20:07|5633.86
11:20:09|5633.86
11:20:10|5633.86
11:20:10|5633.86
11:20:11|5633.86
11:20:12|5633.86
11:20:14|5633.86
11:20:14|5633.86
11:20:15|5633.86
11:20:17|5633.86
11:20:19|5640.17
11:20:20|5633.7
11:20:20|5633.7
11:20:21|5633.7
11:20:22|5625.88
11:20:23|5625.9
11:20:25|5623.76
11:20:26|5623.76
11:20:27|5623.76
11:20:27|5623.76
11:20:30|5623.76
11:20:30|5623.76
11:20:31|5622.09
11:20:33|5622.09
11:20:33|5615.14
11:20:35|5615.14
11:20:36|5623.73
11:20:36|5623.73
11:20:37|5619.67
11:20:38|5619.67
11:20:40|5621.56
11:20:40|5621.56
11:20:41|5615.89
11:20:42|5615.8
11:20:44|5615.8
11:20:44|5615.8
11:20:45|5616.16
11:20:46|5616.16
11:20:47|5616.16
11:20:48|5609.23
11:20:49|5609.23
11:20:51|5615.96
11:20:51|5615.96
11:20:52|5608.43
11:20:53|5608.43
11:20:54|5613.97
11:20:56|5613.97
11:20:56|5605.54
11:20:57|5605.54
11:20:58|5611.01
11:21:00|5611.01
11:21:00|5608.82
11:21:01|5613.48
11:21:02|5615.95
11:21:04|5615.95
11:21:06|5609.15
11:21:07|5614.09
11:21:08|5606.32
11:21:09|5606.32
11:21:10|5613.8
11:21:11|5613.8
11:21:12|5611.63
11:21:13|5614.15
11:21:14|5614.15
11:21:16|5607.1
11:21:16|5612.34
11:21:17|5612.34
11:21:18|5612.34
11:21:20|5607.46
11:21:21|5612.1
11:21:23|5607.46
11:21:25|5612.1
11:21:26|5612.1
11:21:26|5602.42
11:21:27|5612.16
11:21:29|5612.16
11:21:29|5608.45
11:21:30|5608.45
11:21:31|5612.28
11:21:32|5612.28
11:21:34|5605.64
11:21:34|5605.64
11:21:36|5614.64
11:21:36|5614.64
11:21:38|5609.33
11:21:38|5617.12
11:21:39|5617.12
11:21:41|5609.03
11:21:41|5609.03
11:21:43|5615.98
11:21:43|5608.77
11:21:45|5605.8
11:21:46|5615.69
11:21:47|5615.69
11:21:49|5610.28
11:21:49|5616.77
11:21:50|5616.77
11:21:51|5610.32
11:21:52|5610.32
11:21:53|5616.27
11:21:54|5616.27
11:21:55|5613.7
11:21:56|5613.7
11:21:57|5618.89
11:21:58|5621.93
11:21:59|5615.1
11:22:00|5615.1
11:22:01|5620.23
11:22:02|5620.23
11:22:03|5615.29
11:22:04|5619.58
11:22:05|5619.58
11:22:07|5615.48
11:22:09|5619.02
11:22:09|5615.73
11:22:11|5615.73
11:22:12|5621.69
11:22:12|5621.69
11:22:13|5613.12
11:22:14|5613.12
11:22:15|5621.69
11:22:17|5621.69
11:22:18|5613.56
11:22:18|5613.56
11:22:20|5618.72
11:22:21|5613.73
11:22:22|5613.73
11:22:23|5622.74
11:22:24|5622.74
11:22:24|5619.22
11:22:26|5619.22
11:22:27|5622.01
11:22:28|5622.01
11:22:29|5615.57
11:22:30|5621.86
11:22:31|5616.24
11:22:32|5616.37
11:22:33|5616.37
11:22:34|5620.4
11:22:35|5609.6
11:22:36|5609.6
11:22:37|5617.28
11:22:38|5617.28
11:22:39|5610.79
11:22:41|5616.01
11:22:42|5616.01
11:22:43|5611.73
11:22:44|5611.73
11:22:45|5618.
11:22:46|5618.
11:22:47|5612.76
11:22:48|5612.76
11:22:49|5616.57
11:22:50|5612.03
11:22:50|5612.03
11:22:52|5607.36
11:22:53|5607.36
11:22:54|5613.53
11:22:55|5613.53
11:22:56|5608.97
11:22:57|5608.97
11:22:57|5616.14
11:22:59|5616.14
11:23:00|5609.98
11:23:01|5609.98
11:23:02|5610.3
11:23:02|5607.39
11:23:04|5607.39
11:23:05|5608.97
11:23:05|5608.97
11:23:07|5608.51
11:23:07|5608.51
11:23:10|5610.8
11:23:12|5606.06
11:23:12|5613.44
11:23:13|5586.77
11:23:14|5592.86
11:23:16|5592.86
11:23:17|5608.55
11:23:19|5598.62
11:23:19|5607.67
11:23:20|5607.67
11:23:21|5601.07
11:23:24|5606.21
11:23:25|5608.27
11:23:26|5608.95
11:23:26|5608.96
11:23:28|5608.59
11:23:28|5608.59
11:23:31|5603.46
11:23:32|5608.59
11:23:32|5538.36
11:23:33|5593.69
11:23:34|5607.8
11:23:35|5607.8
11:23:36|5597.5
11:23:37|5596.85
11:23:39|5592.85
11:23:40|5599.7
11:23:41|5589.75
11:23:42|5596.89
11:23:43|5596.89
11:23:44|5597.31
11:23:45|5598.79
11:23:46|5597.43
11:23:47|5597.43
11:23:48|5597.5
11:23:49|5596.72
11:23:50|5600.34
11:23:51|5600.35
11:23:52|5600.35
11:23:53|5594.41
11:23:54|5594.41
11:23:55|5594.41
11:23:56|5604.79
11:23:57|5599.27
11:23:58|5599.27
11:23:59|5604.95
11:24:00|5604.95
11:24:01|5603.26
11:24:02|5608.44
11:24:04|5608.44
11:24:05|5603.45
11:24:06|5611.04
11:24:07|5611.04
11:24:08|5607.45
11:24:09|5603.22
11:24:10|5612.28
11:24:12|5609.05
11:24:12|5609.05
11:24:13|5613.3
11:24:16|5609.22
11:24:17|5609.22
11:24:17|5615.53
11:24:18|5615.53
11:24:20|5610.34
11:24:20|5610.34
11:24:21|5614.74
11:24:23|5614.74
11:24:24|5607.05
11:24:24|5607.05
11:24:26|5614.92
11:24:27|5607.3
11:24:28|5607.3
11:24:29|5615.83
11:24:30|5615.83
11:24:30|5609.79
11:24:32|5609.79
11:24:32|5614.17
11:24:34|5606.63
11:24:35|5606.64
11:24:35|5610.23
11:24:36|5603.57
11:24:38|5603.57
11:24:39|5604.43
11:24:40|5604.43
11:24:41|5608.99
11:24:41|5604.43
11:24:42|5604.43
11:24:43|5608.96
11:24:44|5608.96
11:24:45|5608.96
11:24:46|5604.43
11:24:48|5604.43
11:24:49|5607.35
11:24:50|5603.03
11:24:51|5603.03
11:24:52|5603.97
11:24:53|5603.97
11:24:54|5603.97
11:24:55|5599.08
11:24:56|5599.08
11:24:57|5604.7
11:24:58|5604.7
11:24:59|5604.7
11:25:00|5604.7
11:25:02|5604.7
11:25:02|5604.7
11:25:03|5604.7
11:25:04|5604.7
11:25:06|5604.7
11:25:06|5604.7
11:25:07|5604.7
11:25:08|5604.7
11:25:09|5603.79
11:25:11|5603.79
11:25:12|5603.7
11:25:14|5609.75
11:25:15|5608.
11:25:16|5608.
11:25:17|5604.34
11:25:19|5604.34
11:25:20|5598.72
11:25:21|5598.72
11:25:21|5605.73
11:25:22|5605.77
11:25:25|5604.23
11:25:25|5609.62
11:25:26|5609.62
11:25:27|5605.1
11:25:28|5605.1
11:25:29|5608.74
11:25:31|5608.74
11:25:31|5601.88
11:25:32|5601.88
11:25:33|5606.03
11:25:35|5606.03
11:25:36|5602.97
11:25:37|5603.7
11:25:39|5605.86
11:25:39|5605.86
11:25:41|5605.48
11:25:42|5605.48
11:25:43|5607.86
11:25:44|5607.86
11:25:45|5607.86
11:25:46|5609.51
11:25:46|5609.79
11:25:48|5609.79
11:25:48|5609.79
11:25:50|5606.56
11:25:52|5606.26
11:25:52|5609.68
11:25:53|5612.3
11:25:54|5612.3
11:25:55|5605.33
11:25:56|5605.33
11:25:58|5610.94
11:25:58|5610.94
11:26:00|5606.15
11:26:00|5606.15
11:26:01|5611.42
11:26:02|5607.52
11:26:04|5607.52
11:26:04|5606.15
11:26:06|5606.15
11:26:06|5606.23
11:26:07|5606.23
11:26:10|5609.49
11:26:10|5606.24
11:26:12|5608.5
11:26:13|5608.5
11:26:14|5602.03
11:26:15|5602.03
11:26:16|5607.61
11:26:17|5607.61
11:26:18|5602.79
11:26:19|5602.79
11:26:20|5605.14
11:26:21|5605.14
11:26:22|5600.44
11:26:23|5600.44
11:26:24|5604.39
11:26:25|5604.39
11:26:26|5600.77
11:26:27|5599.77
11:26:28|5603.78
11:26:29|5598.26
11:26:30|5598.26
11:26:31|5606.81
11:26:32|5606.81
11:26:33|5598.29
11:26:34|5598.29
11:26:35|5605.98
11:26:36|5605.98
11:26:37|5597.65
11:26:38|5606.38
11:26:39|5606.38
11:26:40|5600.8
11:26:41|5600.56
11:26:42|5605.62
11:26:43|5605.62
11:26:44|5601.01
11:26:45|5601.01
11:26:46|5601.01
11:26:47|5608.49
11:26:48|5608.49
11:26:49|5608.49
11:26:50|5601.39
11:26:51|5601.39
11:26:52|5601.39
11:26:53|5603.44
11:26:54|5603.44
11:26:55|5597.79
11:26:56|5602.49
11:26:57|5602.49
11:26:58|5597.79
11:26:59|5597.79
11:27:00|5597.79
11:27:01|5601.16
11:27:02|5602.04
11:27:03|5602.04
11:27:04|5607.45
11:27:06|5607.45
11:27:06|5602.28
11:27:08|5606.43
11:27:09|5597.79
11:27:10|5597.79
11:27:11|5597.79
11:27:12|5605.42
11:27:13|5598.13
11:27:15|5598.13
11:27:16|5604.15
11:27:16|5598.23
11:27:18|5605.54
11:27:20|5605.11
11:27:20|5598.63
11:27:21|5598.63
11:27:24|5603.16
11:27:24|5598.26
11:27:26|5606.03
11:27:27|5606.03
11:27:28|5598.48
11:27:29|5598.48
11:27:30|5603.31
11:27:31|5598.9
11:27:32|5603.34
11:27:33|5602.58
11:27:34|5602.58
11:27:35|5598.27
11:27:36|5598.27
11:27:37|5601.08
11:27:38|5601.08
11:27:39|5599.8
11:27:40|5599.66
11:27:41|5602.21
11:27:42|5602.63
11:27:43|5602.63
11:27:44|5601.36
11:27:45|5601.36
11:27:47|5594.43
11:27:48|5594.43
11:27:48|5594.43
11:27:49|5598.59
11:27:51|5598.59
11:27:52|5598.59
11:27:52|5595.76
11:27:54|5601.33
11:27:54|5601.33
11:27:56|5599.46
11:27:57|5599.46
11:27:58|5593.7
11:27:59|5597.88
11:27:59|5597.88
11:28:00|5594.89
11:28:01|5594.89
11:28:03|5598.56
11:28:04|5598.56
11:28:04|5595.46
11:28:05|5597.82
11:28:06|5597.82
11:28:07|5595.
11:28:08|5595.
11:28:11|5599.2
11:28:11|5595.67
11:28:13|5602.35
11:28:14|5601.95
11:28:16|5596.81
11:28:17|5601.57
11:28:18|5601.57
11:28:19|5598.25
11:28:20|5603.44
11:28:22|5603.44
11:28:23|5598.85
11:28:24|5602.55
11:28:25|5602.55
11:28:26|5597.99
11:28:27|5597.99
11:28:28|5600.6
11:28:29|5600.6
11:28:31|5592.86
11:28:32|5598.97
11:28:32|5598.97
11:28:33|5594.14
11:28:34|5594.14
11:28:35|5601.7
11:28:36|5601.7
11:28:37|5601.7
11:28:38|5595.11
11:28:40|5598.72
11:28:40|5598.72
11:28:41|5593.88
11:28:42|5593.88
11:28:44|5598.85
11:28:44|5598.85
11:28:45|5592.86
11:28:47|5592.86
11:28:47|5599.48
11:28:48|5600.34
11:28:49|5600.34
11:28:50|5600.34
11:28:51|5600.34
11:28:52|5600.34
11:28:53|5592.86
11:28:55|5592.86
11:28:55|5597.01
11:28:56|5597.01
11:28:59|5592.86
11:28:59|5596.39
11:29:00|5596.39
11:29:01|5592.86
11:29:02|5598.46
11:29:03|5598.46
11:29:04|5592.99
11:29:05|5592.99
11:29:06|5599.44
11:29:07|5599.44
11:29:08|5599.44
11:29:09|5594.11
11:29:10|5594.11
11:29:11|5598.06
11:29:12|5597.87
11:29:13|5597.87
11:29:14|5594.25
11:29:16|5599.34
11:29:17|5599.34
11:29:18|5593.21
11:29:19|5598.89
11:29:20|5598.89
11:29:22|5594.32
11:29:23|5598.32
11:29:24|5598.32
11:29:25|5595.01
11:29:26|5595.01
11:29:27|5601.69
11:29:27|5604.23
11:29:30|5599.62
11:29:30|5604.46
11:29:32|5604.46
11:29:33|5600.56
11:29:33|5600.56
11:29:35|5603.71
11:29:37|5599.84
11:29:37|5599.84
11:29:38|5603.74
11:29:39|5603.74
11:29:41|5600.
11:29:42|5607.29
11:29:43|5607.29
11:29:44|5601.58
11:29:45|5601.58
11:29:46|5606.4
11:29:47|5606.4
11:29:48|5606.4
11:29:49|5606.4
11:29:50|5601.62
11:29:51|5601.62
11:29:52|5601.62
11:29:53|5605.47
11:29:54|5605.47
11:29:55|5602.95
11:29:56|5602.95
11:29:57|5608.84
11:29:58|5608.84
11:29:59|5603.63
11:30:00|5603.63
11:30:01|5607.72
11:30:02|5602.26
11:30:03|5602.26
11:30:04|5607.03
11:30:05|5607.03
11:30:06|5603.43
11:30:07|5603.58
11:30:08|5607.39
11:30:09|5607.39
11:30:10|5603.72
11:30:12|5606.32
11:30:12|5606.26
11:30:13|5603.89
11:30:14|5603.89
11:30:17|5609.97
11:30:18|5607.64
11:30:19|5607.64
11:30:19|5609.93
11:30:20|5609.93
11:30:21|5607.82
11:30:22|5610.
11:30:24|5610.
11:30:25|5616.9
11:30:26|5616.21
11:30:27|5616.21
11:30:28|5609.99
11:30:29|5609.99
11:30:30|5617.32
11:30:31|5619.41
11:30:32|5614.88
11:30:33|5618.88
11:30:34|5618.76
11:30:35|5618.76
11:30:36|5614.88
11:30:37|5614.88
11:30:38|5617.88
11:30:39|5611.55
11:30:40|5611.55
11:30:41|5617.2
11:30:42|5617.2
11:30:44|5612.15
11:30:44|5612.15
11:30:45|5620.04
11:30:46|5620.04
11:30:47|5613.17
11:30:48|5619.53
11:30:49|5619.53
11:30:50|5613.18
11:30:52|5613.18
11:30:53|5613.18
11:30:53|5615.87
11:30:54|5615.87
11:30:55|5612.17
11:30:56|5617.69
11:30:57|5617.69
11:30:58|5612.08
11:30:59|5612.08
11:31:00|5616.37
11:31:01|5616.37
11:31:02|5612.01
11:31:03|5612.01
11:31:04|5612.35
11:31:05|5612.35
11:31:06|5606.26
11:31:07|5602.65
11:31:08|5608.11
11:31:09|5608.11
11:31:10|5600.03
11:31:12|5600.03
11:31:12|5605.69
11:31:13|5605.05
11:31:14|5600.84
11:31:16|5604.09
11:31:18|5603.1
11:31:19|5602.99
11:31:21|5596.79
11:31:21|5596.87
11:31:22|5600.84
11:31:24|5600.84
11:31:24|5593.83
11:31:25|5590.05
11:31:27|5596.63
11:31:29|5596.63
11:31:29|5596.63
11:31:30|5592.76
11:31:31|5592.76
11:31:32|5592.76
11:31:33|5595.08
11:31:35|5595.08
11:31:35|5590.48
11:31:36|5590.
11:31:37|5592.75
11:31:39|5587.05
11:31:39|5586.71
11:31:40|5586.71
11:31:41|5590.74
11:31:42|5590.74
11:31:43|5590.74
11:31:44|5588.77
11:31:45|5588.77
11:31:46|5588.77
11:31:47|5581.09
11:31:48|5581.
11:31:49|5582.74
11:31:50|5582.74
11:31:52|5580.
11:31:52|5582.15
11:31:53|5582.15
11:31:54|5582.15
11:31:56|5581.58
11:31:57|5581.58
11:31:59|5581.58
11:31:59|5581.58
11:32:00|5581.58
11:32:01|5580.67
11:32:03|5580.67
11:32:04|5580.67
11:32:05|5580.67
11:32:06|5580.67
11:32:07|5580.67
11:32:08|5580.67
11:32:09|5580.67
11:32:10|5580.67
11:32:11|5580.67
11:32:12|5586.65
11:32:13|5586.65
11:32:14|5586.65
11:32:15|5586.65
11:32:16|5586.65
11:32:17|5586.65
11:32:18|5586.65
11:32:19|5586.65
11:32:20|5586.65
11:32:21|5586.65
11:32:23|5586.65
11:32:24|5586.65
11:32:26|5586.65
11:32:26|5586.65
11:32:29|5586.65
11:32:29|5586.65
11:32:30|5586.65
11:32:31|5580.67
11:32:33|5580.67
11:32:34|5580.67
11:32:35|5580.67
11:32:36|5583.
11:32:38|5583.
11:32:38|5583.
11:32:39|5583.
11:32:40|5583.
11:32:41|5582.51
11:32:42|5582.27
11:32:43|5582.27
11:32:44|5582.27
11:32:45|5586.21
11:32:46|5586.21
11:32:47|5584.65
11:32:48|5579.58
11:32:50|5579.58
11:32:51|5579.58
11:32:51|5579.58
11:32:52|5579.58
11:32:53|5579.58
11:32:54|5579.58
11:32:55|5579.58
11:32:56|5579.58
11:32:57|5579.58
11:32:58|5579.58
11:32:59|5579.58
11:33:00|5579.58
11:33:01|5579.58
11:33:02|5579.58
11:33:04|5579.58
11:33:05|5579.58
11:33:06|5579.58
11:33:07|5579.58
11:33:08|5579.58
11:33:09|5579.58
11:33:10|5579.58
11:33:11|5579.58
11:33:12|5579.58
11:33:13|5585.78
11:33:14|5585.78
11:33:15|5585.78
11:33:16|5580.67
11:33:17|5580.67
11:33:18|5580.67
11:33:20|5580.67
11:33:21|5580.67
11:33:22|5580.67
11:33:23|5582.03
11:33:24|5581.76
11:33:26|5581.37
11:33:26|5581.37
11:33:28|5581.37
11:33:28|5581.37
11:33:30|5581.37
11:33:30|5581.37
11:33:32|5577.19
11:33:32|5577.19
11:33:34|5571.95
11:33:35|5571.67
11:33:35|5574.52
11:33:36|5571.76
11:33:37|5571.76
11:33:39|5571.76
11:33:40|5571.76
11:33:41|5575.6
11:33:43|5575.1
11:33:44|5575.1
11:33:45|5575.1
11:33:46|5575.1
11:33:47|5575.1
11:33:48|5575.1
11:33:49|5575.1
11:33:50|5575.1
11:33:51|5575.1
11:33:52|5577.02
11:33:53|5577.02
11:33:55|5577.02
11:33:56|5576.61
11:33:57|5576.61
11:33:58|5576.61
11:33:59|5576.61
11:34:00|5576.61
11:34:01|5576.61
11:34:02|5576.61
11:34:03|5576.61
11:34:04|5568.11
11:34:04|5568.11
11:34:07|5565.22
11:34:08|5565.22
11:34:08|5562.
11:34:10|5564.95
11:34:10|5564.6
11:34:11|5565.61
11:34:13|5565.61
11:34:13|5565.61
11:34:15|5565.61
11:34:15|5565.61
11:34:17|5565.61
11:34:18|5565.61
11:34:19|5565.61
11:34:19|5565.61
11:34:21|5565.61
11:34:23|5565.61
11:34:24|5560.54
11:34:25|5560.54
11:34:26|5560.54
11:34:27|5560.54
11:34:28|5560.54
11:34:29|5560.54
11:34:30|5560.54
11:34:32|5560.54
11:34:33|5560.54
11:34:34|5560.54
11:34:35|5560.54
11:34:36|5560.54
11:34:38|5580.61
11:34:38|5575.28
11:34:39|5575.28
11:34:40|5575.28
11:34:41|5575.28
11:34:42|5575.28
11:34:43|5575.28
11:34:44|5575.28
11:34:45|5575.28
11:34:46|5575.28
11:34:47|5575.28
11:34:48|5575.28
11:34:49|5575.28
11:34:50|5575.28
11:34:51|5575.28
11:34:52|5575.28
11:34:53|5575.28
11:34:54|5575.28
11:34:55|5575.28
11:34:57|5567.65
11:34:57|5567.65
11:34:58|5567.65
11:34:59|5567.65
11:35:00|5567.65
11:35:01|5572.14
11:35:02|5572.14
11:35:03|5572.14
11:35:04|5572.14
11:35:05|5572.14
11:35:06|5572.14
11:35:08|5577.13
11:35:09|5575.71
11:35:11|5575.71
11:35:11|5575.71
11:35:13|5575.71
11:35:13|5575.71
11:35:15|5575.71
11:35:16|5575.71
11:35:17|5575.71
11:35:19|5574.23
11:35:19|5574.23
11:35:22|5574.23
11:35:23|5574.23
11:35:25|5573.95
11:35:25|5573.95
11:35:28|5573.95
11:35:29|5575.32
11:35:29|5575.32
11:35:30|5577.05
11:35:31|5577.05
11:35:33|5577.05
11:35:33|5577.04
11:35:34|5577.04
11:35:35|5572.71
11:35:37|5572.71
11:35:38|5572.71
11:35:39|5572.71
11:35:40|5572.71
11:35:41|5572.71
11:35:42|5568.89
11:35:43|5568.89
11:35:44|5568.89
11:35:45|5568.89
11:35:46|5568.89
11:35:47|5568.89
11:35:48|5568.89
11:35:49|5568.89
11:35:50|5568.89
11:35:51|5568.89
11:35:52|5569.14
11:35:53|5569.14
11:35:54|5569.14
11:35:55|5569.14
11:35:56|5569.14
11:35:57|5569.14
11:35:58|5569.14
11:35:59|5569.14
11:36:00|5569.14
11:36:01|5569.14
11:36:02|5569.14
11:36:03|5569.14
11:36:04|5569.14
11:36:05|5569.14
11:36:06|5569.14
11:36:07|5569.14
11:36:08|5569.14
11:36:09|5569.14
11:36:10|5569.14
11:36:11|5569.14
11:36:12|5569.14
11:36:13|5569.14
11:36:14|5556.52
11:36:15|5556.52
11:36:16|5556.52
11:36:17|5556.52
11:36:18|5556.52
11:36:19|5556.52
11:36:21|5556.52
11:36:22|5556.52
11:36:23|5556.52
11:36:25|5556.52
11:36:25|5556.52
11:36:26|5556.52
11:36:29|5556.52
11:36:30|5556.52
11:36:30|5556.52
11:36:31|5556.52
11:36:32|5556.52
11:36:33|5556.52
11:36:34|5556.52
11:36:35|5556.52
11:36:36|5556.52
11:36:37|5556.52
11:36:38|5556.52
11:36:39|5556.52
11:36:40|5556.52
11:36:41|5556.52
11:36:42|5556.52
11:36:43|5556.52
11:36:44|5570.75
11:36:45|5572.16
11:36:46|5572.16
11:36:47|5571.65
11:36:48|5571.65
11:36:49|5571.65
11:36:50|5571.65
11:36:51|5571.65
11:36:52|5571.65
11:36:53|5568.59
11:36:54|5568.59
11:36:55|5568.59
11:36:56|5568.59
11:36:57|5568.59
11:36:58|5568.59
11:36:59|5568.59
11:37:00|5568.89
11:37:01|5568.89
11:37:02|5568.89
11:37:03|5568.89
11:37:04|5568.89
11:37:06|5568.89
11:37:06|5568.89
11:37:07|5568.89
11:37:09|5568.89
11:37:10|5568.89
11:37:10|5567.99
11:37:11|5567.99
11:37:12|5567.99
11:37:14|5567.99
11:37:15|5567.99
11:37:17|5567.99
11:37:17|5567.99
11:37:18|5567.99
11:37:19|5567.99
11:37:20|5567.99
11:37:21|5567.99
11:37:22|5565.32
11:37:23|5565.32
11:37:25|5557.3
11:37:26|5557.3
11:37:28|5557.3
11:37:29|5557.3
11:37:30|5557.3
11:37:31|5557.3
11:37:32|5557.3
11:37:33|5564.69
11:37:34|5564.69
11:37:35|5564.91
11:37:36|5566.04
11:37:37|5566.04
11:37:38|5566.04
11:37:39|5566.04
11:37:40|5566.04
11:37:40|5566.04
11:37:42|5566.04
11:37:44|5566.04
11:37:44|5564.71
11:37:46|5564.71
11:37:46|5564.99
11:37:47|5564.99
11:37:49|5564.99
11:37:49|5564.99
11:37:51|5567.24
11:37:51|5572.88
11:37:52|5572.88
11:37:54|5572.88
11:37:55|5572.88
11:37:56|5572.88
11:37:57|5572.88
11:37:58|5572.88
11:37:59|5572.88
11:38:00|5572.88
11:38:00|5572.88
11:38:01|5572.88
11:38:03|5572.88
11:38:04|5566.78
11:38:04|5566.78
11:38:07|5566.78
11:38:07|5566.78
11:38:08|5566.78
11:38:09|5566.78
11:38:11|5566.78
11:38:11|5572.88
11:38:12|5572.88
11:38:13|5572.88
11:38:14|5572.88
11:38:16|5572.88
11:38:16|5572.88
11:38:17|5572.88
11:38:18|5572.88
11:38:19|5572.88
11:38:20|5572.88
11:38:22|5572.88
11:38:23|5571.02
11:38:25|5576.21
11:38:26|5576.21
11:38:28|5576.21
11:38:29|5576.21
11:38:30|5576.21
11:38:30|5571.11
11:38:31|5563.63
11:38:32|5563.63
11:38:33|5563.63
11:38:34|5563.63
11:38:36|5563.63
11:38:36|5563.63
11:38:37|5563.63
11:38:38|5563.63
11:38:40|5563.63
11:38:40|5563.63
11:38:42|5563.63
11:38:42|5566.62
11:38:43|5566.62
11:38:45|5566.62
11:38:45|5568.79
11:38:47|5568.79
11:38:47|5563.63
11:38:49|5563.63
11:38:49|5563.63
11:38:50|5564.98
11:38:52|5568.13
11:38:52|5568.13
11:38:54|5568.13
11:38:54|5566.94
11:38:55|5566.94
11:38:56|5566.94
11:38:58|5566.08
11:38:58|5565.82
11:38:59|5565.82
11:39:00|5565.26
11:39:02|5566.37
11:39:03|5566.37
11:39:04|5566.37
11:39:05|5566.94
11:39:07|5566.94
11:39:08|5566.76
11:39:09|5566.76
11:39:10|5566.76
11:39:11|5566.76
11:39:12|5566.76
11:39:13|5566.76
11:39:15|5560.71
11:39:15|5560.71
11:39:16|5560.71
11:39:17|5558.55
11:39:18|5555.58
11:39:19|5553.98
11:39:20|5556.12
11:39:21|5556.12
11:39:23|5547.69
11:39:25|5547.12
11:39:26|5554.18
11:39:26|5554.18
11:39:27|5547.49
11:39:29|5555.56
11:39:30|5557.11
11:39:30|5552.31
11:39:31|5552.31
11:39:32|5552.31
11:39:33|5552.31
11:39:34|5552.31
11:39:36|5552.31
11:39:37|5552.31
11:39:38|5552.31
11:39:39|5554.3
11:39:40|5554.3
11:39:41|5554.3
11:39:42|5554.3
11:39:43|5554.3
11:39:44|5549.12
11:39:45|5549.12
11:39:46|5549.12
11:39:47|5550.09
11:39:48|5550.09
11:39:49|5544.35
11:39:50|5544.35
11:39:51|5544.35
11:39:52|5540.93
11:39:53|5540.93
11:39:54|5540.93
11:39:55|5545.33
11:39:56|5545.33
11:39:57|5543.68
11:39:58|5534.99
11:39:59|5535.16
11:40:00|5537.46
11:40:01|5537.46
11:40:02|5537.46
11:40:03|5541.94
11:40:04|5545.84
11:40:05|5547.46
11:40:06|5547.46
11:40:07|5547.46
11:40:08|5550.09
11:40:10|5550.09
11:40:10|5550.09
11:40:12|5555.04
11:40:14|5555.04
11:40:14|5541.06
11:40:15|5541.06
11:40:16|5541.06
11:40:18|5541.06
11:40:18|5541.06
11:40:19|5541.06
11:40:20|5543.54
11:40:21|5543.54
11:40:23|5543.54
11:40:25|5547.07
11:40:25|5544.28
11:40:27|5544.28
11:40:28|5544.28
11:40:29|5544.28
11:40:30|5544.28
11:40:31|5544.28
11:40:32|5544.28
11:40:33|5544.28
11:40:35|5544.28
11:40:36|5541.82
11:40:36|5541.82
11:40:38|5541.82
11:40:38|5540.
11:40:39|5540.
11:40:41|5540.
11:40:41|5540.
11:40:43|5540.
11:40:43|5540.
11:40:44|5540.
11:40:45|5540.
11:40:48|5540.
11:40:48|5540.
11:40:49|5540.
11:40:50|5540.
11:40:51|5540.
11:40:52|5540.
11:40:53|5540.
11:40:54|5540.
11:40:55|5540.
11:40:56|5540.
11:40:57|5540.
11:40:58|5540.
11:40:59|5540.
11:41:00|5540.
11:41:02|5540.
11:41:02|5547.97
11:41:04|5547.97
11:41:05|5547.97
11:41:06|5542.92
11:41:07|5542.93
11:41:08|5542.93
11:41:09|5539.13
11:41:10|5539.13
11:41:11|5539.13
11:41:12|5539.13
11:41:13|5539.13
11:41:14|5539.13
11:41:15|5540.2
11:41:16|5536.4
11:41:17|5541.26
11:41:17|5541.26
11:41:19|5543.67
11:41:20|5543.67
11:41:22|5542.2
11:41:22|5540.2
11:41:25|5540.2
11:41:25|5537.43
11:41:27|5538.75
11:41:28|5538.01
11:41:29|5540.31
11:41:30|5540.31
11:41:31|5540.31
11:41:32|5540.31
11:41:33|5540.31
11:41:34|5540.31
11:41:35|5540.31
11:41:36|5544.54
11:41:37|5544.54
11:41:38|5544.54
11:41:39|5544.54
11:41:40|5544.54
11:41:41|5544.54
11:41:42|5547.33
11:41:44|5549.08
11:41:44|5549.08
11:41:46|5549.08
11:41:48|5549.08
11:41:48|5549.08
11:41:49|5549.08
11:41:50|5549.08
11:41:51|5549.08
11:41:54|5549.08
11:41:54|5548.56
11:41:55|5548.56
11:41:56|5548.56
11:41:57|5547.41
11:41:58|5547.41
11:41:59|5547.41
11:42:01|5545.34
11:42:02|5546.33
11:42:03|5546.33
11:42:04|5537.53
11:42:06|5539.16
11:42:07|5539.16
11:42:07|5543.56
11:42:09|5543.56
11:42:10|5543.56
11:42:11|5543.56
11:42:13|5540.
11:42:14|5539.32
11:42:14|5539.32
11:42:15|5540.93
11:42:16|5540.93
11:42:18|5535.98
11:42:18|5535.98
11:42:20|5542.07
11:42:20|5542.07
11:42:22|5543.56
11:42:23|5543.56
11:42:24|5543.56
11:42:24|5543.56
11:42:25|5545.98
11:42:28|5545.98
11:42:28|5545.98
11:42:31|5545.98
11:42:31|5545.98
11:42:32|5545.98
11:42:33|5545.98
11:42:34|5545.98
11:42:35|5545.98
11:42:36|5545.98
11:42:37|5545.98
11:42:38|5545.98
11:42:39|5545.98
11:42:40|5545.98
11:42:42|5545.98
11:42:43|5545.98
11:42:44|5545.98
11:42:45|5545.98
11:42:46|5547.33
11:42:47|5547.33
11:42:48|5547.33
11:42:49|5547.33
11:42:50|5547.33
11:42:51|5547.33
11:42:52|5547.33
11:42:53|5547.33
11:42:54|5547.18
11:42:55|5547.18
11:42:56|5547.18
11:42:57|5547.18
11:42:58|5547.18
11:42:59|5547.18
11:43:00|5547.18
11:43:02|5549.01
11:43:02|5549.01
11:43:03|5544.22
11:43:04|5544.22
11:43:06|5543.
11:43:06|5543.87
11:43:07|5540.
11:43:08|5540.
11:43:09|5537.
11:43:10|5537.
11:43:11|5537.
11:43:12|5535.
11:43:13|5534.22
11:43:14|5534.22
11:43:15|5539.6
11:43:16|5534.85
11:43:17|5541.1
11:43:19|5537.64
11:43:20|5542.92
11:43:21|5542.92
11:43:22|5542.92
11:43:23|5542.92
11:43:24|5542.92
11:43:25|5542.92
11:43:26|5542.92
11:43:28|5542.92
11:43:29|5542.92
11:43:30|5542.92
11:43:31|5542.92
11:43:33|5542.92
11:43:33|5542.92
11:43:36|5542.92
11:43:36|5542.92
11:43:37|5542.92
11:43:38|5542.92
11:43:39|5542.92
11:43:41|5542.92
11:43:42|5542.92
11:43:43|5542.92
11:43:44|5542.92
11:43:45|5542.92
11:43:46|5537.64
11:43:48|5537.27
11:43:48|5537.27
11:43:50|5537.27
11:43:51|5529.91
11:43:53|5529.91
11:43:55|5530.96
11:43:55|5530.96
11:43:56|5530.96
11:43:58|5529.6
11:43:58|5531.69
11:43:59|5531.58
11:44:00|5531.58
11:44:01|5531.58
11:44:02|5531.58
11:44:03|5531.58
11:44:04|5531.58
11:44:05|5531.58
11:44:07|5531.87
11:44:09|5531.87
11:44:09|5531.87
11:44:10|5531.87
11:44:11|5531.87
11:44:13|5531.58
11:44:13|5531.58
11:44:15|5531.58
11:44:15|5531.79
11:44:16|5531.79
11:44:17|5531.79
11:44:18|5531.79
11:44:19|5531.79
11:44:20|5531.79
11:44:21|5531.79
11:44:22|5531.79
11:44:23|5531.79
11:44:25|5528.2
11:44:26|5528.2
11:44:27|5528.2
11:44:29|5528.2
11:44:31|5528.2
11:44:33|5528.2
11:44:33|5528.2
11:44:34|5527.66
11:44:35|5528.65
11:44:36|5528.65
11:44:37|5528.65
11:44:39|5528.65
11:44:39|5528.65
11:44:40|5528.65
11:44:41|5528.65
11:44:42|5528.65
11:44:43|5525.
11:44:44|5526.17
11:44:45|5526.17
11:44:46|5526.17
11:44:47|5526.17
11:44:48|5529.3
11:44:49|5526.8
11:44:50|5526.8
11:44:51|5522.03
11:44:52|5523.43
11:44:53|5530.67
11:44:54|5525.45
11:44:55|5525.45
11:44:56|5525.45
11:44:57|5525.45
11:44:58|5525.45
11:45:00|5525.45
11:45:00|5533.46
11:45:01|5533.46
11:45:02|5533.46
11:45:03|5533.46
11:45:06|5533.46
11:45:06|5533.46
11:45:07|5531.12
11:45:08|5531.12
11:45:10|5528.26
11:45:11|5528.26
11:45:12|5528.26
11:45:13|5528.26
11:45:15|5532.51
11:45:16|5532.51
11:45:17|5532.51
11:45:17|5532.51
11:45:18|5532.51
11:45:19|5532.51
11:45:20|5532.51
11:45:22|5532.51
11:45:22|5532.51
11:45:25|5548.56
11:45:25|5548.56
11:45:26|5548.56
11:45:27|5548.56
11:45:30|5548.56
11:45:30|5548.56
11:45:31|5548.56
11:45:32|5548.56
11:45:33|5548.56
11:45:34|5548.56
11:45:35|5548.56
11:45:37|5543.89
11:45:38|5543.89
11:45:40|5543.89
11:45:42|5543.89
11:45:42|5543.89
11:45:44|5543.89
11:45:44|5543.89
11:45:45|5543.89
11:45:47|5543.89
11:45:47|5543.89
11:45:48|5543.89
11:45:49|5543.89
11:45:52|5543.89
11:45:52|5543.89
11:45:53|5557.48
11:45:54|5557.48
11:45:55|5557.48
11:45:57|5562.38
11:45:58|5562.38
11:45:59|5571.94
11:46:00|5563.31
11:46:01|5563.31
11:46:02|5563.31
11:46:03|5563.31
11:46:04|5562.3
11:46:05|5562.3
11:46:06|5557.67
11:46:07|5557.67
11:46:08|5557.67
11:46:09|5557.67
11:46:11|5557.67
11:46:12|5557.67
11:46:13|5557.67
11:46:13|5557.67
11:46:15|5557.67
11:46:15|5557.67
11:46:16|5557.67
11:46:18|5557.67
11:46:18|5557.67
11:46:19|5557.67
11:46:21|5557.67
11:46:21|5557.67
11:46:23|5557.67
11:46:24|5557.67
11:46:24|5572.96
11:46:25|5572.96
11:46:28|5572.96
11:46:28|5572.96
11:46:31|5576.99
11:46:32|5576.99
11:46:34|5576.99
11:46:35|5576.99
11:46:36|5576.99
11:46:37|5576.99
11:46:38|5576.99
11:46:39|5576.99
11:46:40|5576.99
11:46:41|5570.74
11:46:42|5570.74
11:46:43|5570.74
11:46:44|5570.74
11:46:44|5570.74
11:46:45|5577.84
11:46:46|5577.84
11:46:49|5577.84
11:46:49|5577.84
11:46:50|5577.84
11:46:51|5577.84
11:46:52|5577.84
11:46:53|5577.6
11:46:55|5577.6
11:46:55|5577.6
11:46:56|5577.6
11:46:57|5577.6
11:46:59|5577.6
11:47:00|5577.6
11:47:02|5577.6
11:47:03|5583.03
11:47:04|5583.03
11:47:05|5575.63
11:47:07|5573.14
11:47:08|5573.14
11:47:09|5571.68
11:47:10|5571.68
11:47:10|5571.68
11:47:11|5571.68
11:47:14|5572.35
11:47:15|5572.35
11:47:15|5572.35
11:47:16|5572.35
11:47:17|5572.35
11:47:18|5572.35
11:47:19|5572.35
11:47:21|5572.35
11:47:22|5572.35
11:47:24|5572.35
11:47:25|5572.35
11:47:26|5572.35
11:47:27|5579.37
11:47:28|5579.37
11:47:29|5579.37
11:47:29|5579.37
11:47:32|5579.37
11:47:33|5579.37
11:47:34|5579.37
11:47:36|5579.37
11:47:36|5579.37
11:47:37|5572.73
11:47:39|5572.73
11:47:39|5572.73
11:47:40|5572.73
11:47:41|5572.73
11:47:43|5572.73
11:47:44|5572.73
11:47:44|5572.73
11:47:46|5575.74
11:47:47|5574.67
11:47:48|5583.02
11:47:49|5583.02
11:47:50|5576.4
11:47:51|5576.4
11:47:52|5576.4
11:47:53|5576.4
11:47:54|5576.4
11:47:55|5574.75
11:47:56|5571.42
11:47:57|5571.42
11:47:58|5571.42
11:47:59|5571.42
11:48:00|5571.42
11:48:01|5571.42
11:48:02|5571.42
11:48:03|5571.42
11:48:04|5571.42
11:48:05|5571.42
11:48:06|5571.42
11:48:07|5571.42
11:48:08|5571.42
11:48:09|5571.42
11:48:10|5571.42
11:48:11|5570.34
11:48:12|5570.34
11:48:13|5570.34
11:48:14|5570.34
11:48:15|5563.6
11:48:16|5563.6
11:48:18|5563.6
11:48:19|5563.6
11:48:20|5563.6
11:48:21|5563.6
11:48:22|5569.86
11:48:22|5569.86
11:48:24|5569.86
11:48:25|5569.86
11:48:26|5569.86
11:48:27|5569.86
11:48:28|5569.86
11:48:29|5569.53
11:48:31|5569.53
11:48:31|5569.53
11:48:33|5569.53
11:48:33|5569.53
11:48:35|5569.53
11:48:36|5569.53
11:48:37|5569.53
11:48:39|5569.53
11:48:40|5571.41
11:48:41|5571.41
11:48:42|5571.41
11:48:43|5571.41
11:48:44|5571.41
11:48:45|5571.41
11:48:46|5571.41
11:48:47|5571.41
11:48:48|5571.41
11:48:49|5571.41
11:48:50|5571.41
11:48:52|5571.41
11:48:52|5598.12
11:48:53|5598.12
11:48:54|5598.12
11:48:56|5598.12
11:48:57|5598.12
11:48:58|5567.68
11:48:59|5567.42
11:49:00|5569.25
11:49:01|5569.16
11:49:02|5571.37
11:49:03|5571.37
11:49:04|5571.1
11:49:05|5571.13
11:49:06|5569.6
11:49:07|5565.24
11:49:08|5565.24
11:49:09|5565.24
11:49:10|5565.24
11:49:12|5565.24
11:49:13|5565.24
11:49:14|5565.24
11:49:15|5565.24
11:49:16|5565.24
11:49:17|5565.24
11:49:18|5565.24
11:49:19|5576.86
11:49:20|5576.86
11:49:21|5576.86
11:49:23|5569.72
11:49:24|5569.72
11:49:25|5569.72
11:49:25|5569.72
11:49:27|5569.72
11:49:27|5569.72
11:49:28|5569.72
11:49:29|5569.72
11:49:30|5569.72
11:49:31|5569.72
11:49:32|5569.72
11:49:35|5569.72
11:49:36|5569.72
11:49:37|5569.72
11:49:39|5569.72
11:49:40|5569.72
11:49:41|5571.37
11:49:42|5571.37
11:49:43|5571.37
11:49:44|5571.37
11:49:45|5570.09
11:49:46|5567.81
11:49:47|5563.39
11:49:49|5563.64
11:49:50|5563.64
11:49:50|5563.64
11:49:52|5570.01
11:49:52|5570.01
11:49:53|5570.01
11:49:54|5564.29
11:49:55|5561.95
11:49:57|5561.95
11:49:58|5564.05
11:49:58|5564.05
11:49:59|5564.05
11:50:01|5564.05
11:50:02|5564.05
11:50:04|5563.92
11:50:05|5563.92
11:50:05|5564.02
11:50:08|5564.
11:50:08|5564.05
11:50:10|5564.05
11:50:10|5569.63
11:50:12|5569.63
11:50:13|5569.63
11:50:14|5570.02
11:50:15|5570.09
11:50:15|5570.09
11:50:17|5570.09
11:50:17|5570.09
11:50:19|5570.09
11:50:21|5570.09
11:50:21|5570.09
11:50:22|5570.09
11:50:23|5570.09
11:50:24|5570.09
11:50:25|5570.09
11:50:26|5570.09
11:50:27|5579.73
11:50:28|5579.73
11:50:29|5579.73
11:50:30|5579.73
11:50:31|5579.73
11:50:32|5573.59
11:50:34|5573.59
11:50:35|5573.59
11:50:36|5573.59
11:50:37|5573.59
11:50:39|5573.59
11:50:40|5573.59
11:50:40|5573.59
11:50:43|5573.59
11:50:44|5573.59
11:50:44|5573.59
11:50:46|5573.59
11:50:47|5573.59
11:50:48|5573.59
11:50:48|5573.59
11:50:49|5573.59
11:50:50|5581.67
11:50:51|5581.67
11:50:52|5581.67
11:50:54|5581.67
11:50:55|5581.67
11:50:55|5581.67
11:50:56|5581.67
11:50:57|5575.92
11:50:58|5581.67
11:50:59|5581.67
11:51:00|5560.56
11:51:01|5560.56
11:51:03|5560.56
11:51:03|5560.56
11:51:04|5560.56
11:51:06|5560.56
11:51:07|5560.56
11:51:08|5560.56
11:51:08|5560.56
11:51:09|5560.56
11:51:11|5560.56
11:51:12|5560.56
11:51:13|5560.56
11:51:14|5560.56
11:51:15|5560.56
11:51:15|5560.56
11:51:18|5560.56
11:51:18|5560.56
11:51:19|5560.56
11:51:21|5586.28
11:51:21|5586.28
11:51:23|5586.28
11:51:23|5586.28
11:51:24|5586.28
11:51:25|5577.76
11:51:26|5577.76
11:51:27|5577.76
11:51:28|5577.76
11:51:29|5577.76
11:51:30|5577.76
11:51:31|5577.76
11:51:32|5577.76
11:51:33|5577.76
11:51:35|5577.76
11:51:36|5589.67
11:51:38|5589.67
11:51:39|5589.67
11:51:40|5589.67
11:51:41|5589.67
11:51:42|5589.67
11:51:43|5589.67
11:51:44|5589.67
11:51:45|5589.67
11:51:46|5589.67
11:51:47|5589.67
11:51:48|5589.67
11:51:49|5589.67
11:51:50|5589.67
11:51:51|5589.67
11:51:52|5589.67
11:51:53|5589.67
11:51:54|5589.67
11:51:55|5589.67
11:51:56|5589.67
11:51:57|5589.67
11:51:58|5589.67
11:51:59|5589.67
11:52:00|5589.67
11:52:01|5589.67
11:52:02|5589.67
11:52:03|5589.67
11:52:04|5589.67
11:52:06|5589.67
11:52:06|5589.67
11:52:07|5586.89
11:52:08|5586.89
11:52:09|5586.89
11:52:10|5586.89
11:52:11|5586.89
11:52:12|5586.89
11:52:13|5586.89
11:52:14|5586.89
11:52:15|5586.89
11:52:16|5586.89
11:52:17|5586.89
11:52:18|5586.89
11:52:19|5586.89
11:52:20|5586.89
11:52:21|5586.89
11:52:23|5581.34
11:52:24|5581.34
11:52:25|5581.34
11:52:26|5581.34
11:52:27|5581.34
11:52:28|5581.34
11:52:29|5581.34
11:52:30|5581.34
11:52:31|5581.34
11:52:32|5581.34
11:52:33|5581.34
11:52:34|5581.34
11:52:35|5581.34
11:52:37|5581.34
11:52:38|5581.34
11:52:38|5581.34
11:52:41|5581.34
11:52:42|5581.34
11:52:43|5581.34
11:52:45|5581.34
11:52:45|5581.34
11:52:46|5581.34
11:52:47|5581.34
11:52:48|5581.34
11:52:51|5581.34
11:52:52|5581.34
11:52:53|5581.34
11:52:54|5581.34
11:52:56|5581.34
11:52:56|5581.34
11:52:57|5581.34
11:52:58|5581.34
11:53:00|5581.34
11:53:00|5581.34
11:53:02|5581.34
11:53:02|5581.34
11:53:03|5581.34
11:53:04|5581.34
11:53:06|5581.34
11:53:07|5581.34
11:53:07|5581.34
11:53:09|5581.34
11:53:10|5581.34
11:53:11|5581.34
11:53:12|5581.34
11:53:14|5581.34
11:53:14|5581.34
11:53:16|5581.34
11:53:17|5581.34
11:53:18|5581.34
11:53:18|5581.34
11:53:19|5581.34
11:53:20|5581.34
11:53:22|5581.34
11:53:23|5581.34
11:53:24|5581.34
11:53:25|5581.34
11:53:26|5581.34
11:53:27|5581.34
11:53:28|5581.34
11:53:29|5581.34
11:53:30|5581.34
11:53:31|5581.34
11:53:32|5581.34
11:53:33|5583.85
11:53:34|5583.85
11:53:35|5583.85
11:53:36|5583.85
11:53:37|5583.85
11:53:38|5583.85
11:53:39|5583.85
11:53:40|5583.85
11:53:41|5583.85
11:53:42|5583.85
11:53:43|5583.85
11:53:45|5583.85
11:53:47|5577.76
11:53:48|5577.76
11:53:49|5577.76
11:53:51|5577.76
11:53:51|5577.76
11:53:52|5577.76
11:53:53|5577.76
11:53:54|5577.76
11:53:56|5577.76
11:53:56|5580.57
11:53:57|5580.57
11:53:58|5580.57
11:54:00|5580.57
11:54:00|5580.57
11:54:01|5580.57
11:54:03|5580.57
11:54:05|5580.57
11:54:06|5580.57
11:54:06|5580.57
11:54:07|5580.57
11:54:08|5574.08
11:54:09|5581.37
11:54:11|5581.37
11:54:12|5581.37
11:54:12|5581.37
11:54:13|5581.37
11:54:16|5581.37
11:54:17|5581.37
11:54:17|5581.37
11:54:18|5581.37
11:54:19|5581.37
11:54:20|5581.37
11:54:21|5581.37
11:54:22|5581.37
11:54:23|5581.37
11:54:24|5580.12
11:54:25|5580.12
11:54:26|5580.12
11:54:27|5580.12
11:54:28|5589.08
11:54:29|5589.08
11:54:30|5589.08
11:54:31|5589.08
11:54:32|5589.08
11:54:34|5589.08
11:54:35|5589.08
11:54:35|5589.08
11:54:36|5580.
11:54:37|5580.
11:54:38|5580.
11:54:39|5580.
11:54:40|5580.
11:54:42|5580.
11:54:43|5580.
11:54:44|5580.
11:54:45|5580.
11:54:46|5580.
11:54:47|5580.
11:54:49|5580.
11:54:50|5580.
11:54:52|5580.
11:54:52|5587.08
11:54:53|5587.08
11:54:54|5587.08
11:54:57|5588.5
11:54:57|5588.5
11:54:58|5588.5
11:54:59|5588.5
11:55:00|5588.5
11:55:01|5588.5
11:55:02|5588.5
11:55:04|5588.5
11:55:05|5588.5
11:55:06|5588.5
11:55:07|5588.5
11:55:08|5588.5
11:55:09|5588.5
11:55:10|5588.5
11:55:12|5588.5
11:55:13|5588.5
11:55:14|5588.5
11:55:14|5595.22
11:55:15|5595.22
11:55:17|5595.22
11:55:19|5595.22
11:55:19|5595.22
11:55:20|5595.22
11:55:21|5595.22
11:55:22|5595.22
11:55:23|5595.22
11:55:25|5595.22
11:55:25|5595.22
11:55:26|5595.22
11:55:27|5595.22
11:55:28|5595.22
11:55:29|5595.22
11:55:30|5595.22
11:55:31|5595.22
11:55:32|5595.22
11:55:34|5595.22
11:55:34|5595.22
11:55:36|5595.22
11:55:36|5595.22
11:55:37|5595.22
11:55:40|5595.22
11:55:41|5595.22
11:55:42|5595.22
11:55:44|5595.72
11:55:44|5592.89
11:55:46|5592.89
11:55:46|5592.89
11:55:48|5592.89
11:55:48|5592.89
11:55:49|5595.86
11:55:51|5595.86
11:55:52|5595.86
11:55:52|5595.86
11:55:54|5595.86
11:55:54|5595.86
11:55:55|5595.86
11:55:57|5592.17
11:55:57|5592.17
11:55:58|5592.17
11:55:59|5592.17
11:56:00|5592.17
11:56:02|5592.17
11:56:03|5592.17
11:56:04|5592.17
11:56:05|5592.17
11:56:06|5594.21
11:56:07|5594.21
11:56:08|5594.21
11:56:09|5594.19
11:56:10|5594.19
11:56:11|5594.19
11:56:12|5594.19
11:56:13|5594.19
11:56:14|5594.19
11:56:16|5594.19
11:56:17|5594.19
11:56:17|5594.19
11:56:18|5594.19
11:56:19|5594.19
11:56:21|5594.19
11:56:22|5594.19
11:56:23|5594.19
11:56:23|5594.19
11:56:25|5594.19
11:56:26|5594.19
11:56:27|5594.19
11:56:28|5594.19
11:56:28|5594.19
11:56:29|5594.19
11:56:31|5594.19
11:56:32|5594.19
11:56:33|5594.19
11:56:34|5594.19
11:56:34|5594.19
11:56:36|5594.19
11:56:37|5594.19
11:56:38|5594.19
11:56:38|5594.19
11:56:40|5594.19
11:56:42|5607.29
11:56:44|5607.29
11:56:45|5607.29
11:56:45|5607.29
11:56:46|5607.29
11:56:47|5607.29
11:56:48|5607.29
11:56:50|5607.29
11:56:51|5607.29
11:56:51|5607.29
11:56:52|5607.29
11:56:53|5607.29
11:56:55|5597.57
11:56:56|5597.57
11:56:56|5598.27
11:56:57|5598.41
11:56:58|5598.41
11:56:59|5598.41
11:57:00|5598.41
11:57:02|5598.41
11:57:02|5598.41
11:57:04|5598.41
11:57:05|5598.41
11:57:06|5598.41
11:57:07|5598.41
11:57:08|5598.41
11:57:09|5598.41
11:57:10|5598.41
11:57:11|5598.41
11:57:11|5598.41
11:57:13|5598.41
11:57:14|5598.41
11:57:15|5598.41
11:57:17|5598.41
11:57:17|5598.41
11:57:19|5598.41
11:57:19|5598.41
11:57:21|5598.41
11:57:23|5598.41
11:57:23|5598.41
11:57:24|5598.41
11:57:25|5598.41
11:57:26|5598.41
11:57:28|5598.41
11:57:29|5598.41
11:57:30|5598.41
11:57:31|5598.41
11:57:32|5598.41
11:57:33|5598.41
11:57:35|5598.41
11:57:36|5598.41
11:57:36|5598.4
11:57:37|5596.61
11:57:39|5596.61
11:57:41|5596.61
11:57:42|5596.61
11:57:43|5596.61
11:57:44|5599.35
11:57:46|5599.35
11:57:47|5598.14
11:57:49|5598.14
11:57:49|5598.14
11:57:50|5598.14
11:57:52|5598.14
11:57:53|5598.14
11:57:54|5598.14
11:57:55|5598.14
11:57:56|5598.14
11:57:56|5598.14
11:57:57|5598.14
11:57:58|5598.14
11:57:59|5598.14
11:58:02|5598.14
11:58:02|5598.14
11:58:04|5593.84
11:58:04|5593.79
11:58:05|5593.79
11:58:06|5593.79
11:58:07|5593.79
11:58:09|5586.89
11:58:09|5586.89
11:58:10|5586.89
11:58:11|5586.89
11:58:12|5586.89
11:58:14|5586.89
11:58:14|5586.89
11:58:15|5586.89
11:58:17|5586.89
11:58:18|5586.89
11:58:18|5586.89
11:58:19|5586.89
11:58:21|5586.85
11:58:22|5586.64
11:58:23|5600.45
11:58:23|5600.44
11:58:24|5587.75
11:58:25|5590.48
11:58:26|5590.48
11:58:27|5590.48
11:58:28|5590.48
11:58:29|5590.48
11:58:30|5590.48
11:58:31|5590.48
11:58:32|5590.48
11:58:33|5590.48
11:58:36|5590.48
11:58:36|5590.48
11:58:37|5590.48
11:58:38|5590.48
11:58:39|5590.48
11:58:40|5588.5
11:58:42|5588.5
11:58:44|5588.5
11:58:46|5588.5
11:58:47|5588.5
11:58:47|5588.5
11:58:49|5588.5
11:58:50|5584.01
11:58:50|5584.01
11:58:52|5584.01
11:58:52|5575.12
11:58:53|5575.12
11:58:54|5572.35
11:58:55|5572.35
11:58:56|5572.8
11:58:57|5572.8
11:58:58|5572.8
11:58:59|5572.8
11:59:00|5572.8
11:59:01|5572.8
11:59:03|5572.8
11:59:03|5583.05
11:59:05|5582.58
11:59:06|5582.58
11:59:08|5582.7
11:59:08|5582.7
11:59:09|5582.54
11:59:10|5582.54
11:59:11|5577.35
11:59:12|5577.35
11:59:13|5577.35
11:59:14|5577.08
11:59:15|5582.32
11:59:16|5582.56
11:59:17|5582.56
11:59:18|5582.56
11:59:19|5582.56
11:59:21|5577.65
11:59:22|5577.65
11:59:23|5577.65
11:59:24|5577.65
11:59:25|5577.65
11:59:26|5577.65
11:59:27|5577.65
11:59:28|5577.65
11:59:29|5583.06
11:59:30|5583.06
11:59:31|5583.06
11:59:32|5583.06
11:59:33|5583.06
11:59:34|5583.06
11:59:35|5583.06
11:59:36|5583.06
11:59:37|5583.06
11:59:38|5583.06
11:59:39|5583.06
11:59:40|5583.06
11:59:41|5577.
11:59:42|5577.
11:59:43|5582.75
11:59:44|5582.75
11:59:45|5582.75
11:59:47|5582.75
11:59:47|5582.75
11:59:48|5582.75
11:59:49|5582.75
11:59:50|5582.75
11:59:51|5582.75
11:59:53|5582.75
11:59:54|5582.75
11:59:54|5582.75
11:59:55|5582.75
11:59:56|5582.75
11:59:58|5582.75
11:59:59|5577.34
12:00:01|5572.87
12:00:01|5572.87
12:00:02|5579.24
12:00:04|5579.24
12:00:05|5580.
12:00:06|5580.
12:00:07|5580.
12:00:08|5580.
12:00:09|5580.
12:00:10|5580.
12:00:11|5580.
12:00:12|5580.
12:00:13|5580.
12:00:14|5580.
12:00:15|5580.
12:00:16|5580.
12:00:17|5580.
12:00:18|5580.
12:00:19|5580.
12:00:20|5580.
12:00:21|5580.
12:00:22|5580.
12:00:23|5580.
12:00:24|5580.
12:00:26|5580.
12:00:27|5586.99
12:00:28|5586.99
12:00:29|5586.99
12:00:30|5586.99
12:00:31|5586.99
12:00:32|5586.99
12:00:33|5586.99
12:00:34|5586.99
12:00:35|5586.99
12:00:36|5597.88
12:00:36|5597.88
12:00:38|5597.88
12:00:39|5597.88
12:00:40|5597.88
12:00:41|5597.88
12:00:42|5597.88
12:00:43|5597.88
12:00:44|5597.88
12:00:45|5597.88
12:00:46|5597.88
12:00:47|5597.88
12:00:48|5597.88
12:00:49|5597.88
12:00:50|5597.88
12:00:52|5597.88
12:00:52|5599.99
12:00:54|5599.99
12:00:55|5599.99
12:00:56|5599.99
12:00:56|5599.99
12:00:57|5593.22
12:00:58|5591.8
12:00:59|5591.8
12:01:00|5591.8
12:01:02|5591.8
12:01:03|5591.8
12:01:03|5591.8
12:01:05|5591.8
12:01:05|5591.8
12:01:07|5591.8
12:01:09|5591.8
12:01:09|5591.8
12:01:10|5591.8
12:01:11|5591.8
12:01:12|5591.8
12:01:13|5591.8
12:01:14|5600.
12:01:15|5600.11
12:01:16|5600.11
12:01:17|5600.11
12:01:18|5600.11
12:01:19|5600.11
12:01:21|5600.11
12:01:21|5600.11
12:01:22|5600.03
12:01:24|5600.03
12:01:27|5600.03
12:01:27|5600.03
12:01:28|5600.03
12:01:29|5600.03
12:01:30|5600.03
12:01:31|5600.03
12:01:32|5600.03
12:01:33|5608.54
12:01:34|5608.54
12:01:35|5608.54
12:01:36|5608.54
12:01:37|5608.97
12:01:38|5596.33
12:01:39|5596.33
12:01:41|5596.33
12:01:41|5596.33
12:01:43|5596.33
12:01:43|5596.33
12:01:44|5596.33
12:01:46|5600.03
12:01:46|5600.03
12:01:47|5600.03
12:01:48|5600.03
12:01:49|5600.03
12:01:50|5597.98
12:01:52|5597.98
12:01:53|5597.98
12:01:54|5597.98
12:01:55|5597.98
12:01:56|5597.98
12:01:57|5597.98
12:01:58|5597.98
12:02:00|5597.98
12:02:01|5597.98
12:02:02|5597.98
12:02:03|5597.98
12:02:04|5597.98
12:02:06|5597.98
12:02:07|5608.64
12:02:08|5603.52
12:02:09|5603.52
12:02:10|5603.52
12:02:11|5603.52
12:02:12|5603.52
12:02:13|5603.52
12:02:14|5603.52
12:02:15|5603.52
12:02:16|5603.52
12:02:17|5603.52
12:02:18|5603.52
12:02:19|5603.52
12:02:20|5603.52
12:02:21|5603.52
12:02:22|5603.52
12:02:23|5603.52
12:02:23|5603.52
12:02:25|5603.52
12:02:26|5603.52
12:02:28|5604.3
12:02:28|5604.3
12:02:29|5604.5
12:02:30|5604.67
12:02:32|5610.07
12:02:33|5610.07
12:02:33|5610.07
12:02:35|5610.07
12:02:36|5610.07
12:02:36|5610.07
12:02:37|5605.62
12:02:39|5605.62
12:02:39|5605.62
12:02:40|5605.61
12:02:41|5605.61
12:02:42|5605.61
12:02:44|5605.61
12:02:44|5605.61
12:02:45|5605.61
12:02:46|5605.61
12:02:47|5605.61
12:02:48|5605.61
12:02:51|5605.61
12:02:51|5605.61
12:02:52|5605.61
12:02:54|5605.4
12:02:54|5605.4
12:02:55|5605.4
12:02:56|5605.4
12:02:57|5605.4
12:02:58|5605.4
12:03:00|5605.4
12:03:00|5605.4
12:03:01|5605.4
12:03:02|5605.4
12:03:04|5605.4
12:03:05|5605.4
12:03:07|5605.4
12:03:07|5605.4
12:03:10|5605.4
12:03:11|5611.32
12:03:11|5611.32
12:03:12|5611.32
12:03:13|5611.32
12:03:14|5607.32
12:03:15|5606.83
12:03:16|5606.92
12:03:18|5606.92
12:03:19|5606.92
12:03:20|5606.92
12:03:21|5605.17
12:03:21|5605.17
12:03:22|5602.79
12:03:23|5607.52
12:03:24|5607.52
12:03:25|5607.52
12:03:27|5607.52
12:03:27|5607.52
12:03:28|5607.52
12:03:29|5607.52
12:03:31|5607.52
12:03:31|5607.52
12:03:32|5607.52
12:03:33|5607.52
12:03:34|5607.52
12:03:35|5607.52
12:03:36|5607.52
12:03:37|5607.52
12:03:39|5607.52
12:03:39|5607.52
12:03:41|5607.05
12:03:41|5607.05
12:03:42|5612.78
12:03:44|5612.78
12:03:44|5612.78
12:03:45|5610.88
12:03:46|5607.38
12:03:48|5607.38
12:03:49|5607.38
12:03:50|5607.38
12:03:51|5607.38
12:03:53|5604.41
12:03:54|5604.41
12:03:55|5604.41
12:03:56|5604.41
12:03:57|5604.41
12:03:58|5604.41
12:03:59|5604.41
12:04:01|5604.41
12:04:02|5628.44
12:04:02|5628.44
12:04:05|5628.44
12:04:06|5628.44
12:04:06|5628.44
12:04:08|5628.44
12:04:09|5628.44
12:04:11|5628.44
12:04:11|5628.44
12:04:12|5628.44
12:04:14|5628.44
12:04:15|5628.44
12:04:15|5628.44
12:04:17|5628.44
12:04:18|5628.44
12:04:19|5628.44
12:04:20|5628.44
12:04:21|5628.44
12:04:21|5628.44
12:04:22|5628.44
12:04:24|5628.44
12:04:25|5628.44
12:04:26|5628.44
12:04:27|5628.44
12:04:28|5628.44
12:04:29|5611.
12:04:30|5611.
12:04:31|5611.
12:04:33|5611.
12:04:33|5611.
12:04:34|5611.
12:04:37|5611.
12:04:37|5611.
12:04:38|5612.11
12:04:39|5612.11
12:04:40|5612.11
12:04:41|5612.11
12:04:42|5612.11
12:04:43|5612.11
12:04:44|5612.11
12:04:45|5612.11
12:04:46|5612.11
12:04:47|5612.11
12:04:49|5612.64
12:04:50|5612.64
12:04:51|5612.39
12:04:52|5612.39
12:04:53|5612.39
12:04:54|5612.39
12:04:56|5612.39
12:04:56|5612.39
12:04:58|5612.39
12:04:59|5612.39
12:05:00|5612.39
12:05:01|5612.39
12:05:02|5612.39
12:05:04|5612.39
12:05:06|5612.39
12:05:08|5612.39
12:05:08|5612.39
12:05:09|5612.39
12:05:10|5612.39
12:05:12|5612.39
12:05:12|5612.39
12:05:13|5612.39
12:05:14|5612.39
12:05:15|5612.39
12:05:16|5612.39
12:05:17|5612.39
12:05:18|5612.39
12:05:19|5612.39
12:05:20|5612.39
12:05:21|5612.39
12:05:23|5612.39
12:05:24|5612.39
12:05:25|5612.39
12:05:26|5612.39
12:05:27|5612.39
12:05:28|5612.39
12:05:29|5612.39
12:05:30|5612.39
12:05:31|5612.39
12:05:32|5612.39
12:05:34|5612.39
12:05:35|5612.39
12:05:35|5612.39
12:05:37|5612.39
12:05:38|5612.39
12:05:38|5612.39
12:05:39|5612.39
12:05:40|5612.39
12:05:42|5612.39
12:05:42|5612.39
12:05:44|5612.39
12:05:45|5612.39
12:05:46|5612.39
12:05:47|5612.39
12:05:47|5612.39
12:05:50|5612.39
12:05:51|5612.39
12:05:51|5612.39
12:05:52|5612.39
12:05:53|5612.39
12:05:54|5612.39
12:05:55|5612.39
12:05:57|5612.39
12:05:57|5612.39
12:06:00|5612.39
12:06:01|5612.39
12:06:02|5612.39
12:06:03|5612.39
12:06:04|5612.39
12:06:05|5612.39
12:06:06|5612.39
12:06:07|5612.39
12:06:08|5612.39
12:06:09|5616.9
12:06:10|5616.9
12:06:11|5616.9
12:06:12|5616.9
12:06:13|5616.9
12:06:14|5616.9
12:06:15|5619.77
12:06:16|5619.77
12:06:17|5619.18
12:06:18|5618.68
12:06:19|5614.7
12:06:20|5614.7
12:06:21|5614.7
12:06:22|5614.7
12:06:23|5614.7
12:06:24|5614.7
12:06:25|5614.7
12:06:26|5615.2
12:06:27|5615.2
12:06:28|5615.2
12:06:29|5615.2
12:06:30|5615.2
12:06:31|5615.2
12:06:32|5615.2
12:06:33|5615.2
12:06:34|5615.2
12:06:35|5615.2
12:06:36|5615.2
12:06:37|5615.2
12:06:38|5615.2
12:06:39|5615.2
12:06:40|5615.2
12:06:41|5620.75
12:06:42|5620.75
12:06:43|5620.75
12:06:44|5620.75
12:06:45|5620.75
12:06:46|5620.75
12:06:47|5620.75
12:06:48|5620.75
12:06:49|5618.57
12:06:50|5614.99
12:06:51|5612.61
12:06:52|5612.6
12:06:53|5612.6
12:06:55|5612.6
12:06:56|5612.6
12:06:56|5612.6
12:06:58|5612.6
12:06:58|5612.6
12:07:00|5614.57
12:07:02|5614.57
12:07:03|5605.7
12:07:04|5605.7
12:07:06|5605.7
12:07:07|5605.7
12:07:08|5605.7
12:07:08|5605.7
12:07:10|5605.7
12:07:11|5605.7
12:07:12|5625.44
12:07:13|5625.44
12:07:14|5611.4
12:07:16|5611.4
12:07:16|5611.4
12:07:18|5611.4
12:07:18|5611.4
12:07:19|5611.4
12:07:22|5611.4
12:07:22|5607.78
12:07:23|5607.78
12:07:24|5607.78
12:07:26|5612.91
12:07:27|5612.91
12:07:28|5612.91
12:07:29|5612.91
12:07:30|5612.91
12:07:31|5612.91
12:07:32|5612.91
12:07:33|5612.91
12:07:34|5612.91
12:07:35|5612.91
12:07:36|5612.91
12:07:37|5612.91
12:07:38|5612.91
12:07:39|5612.05
12:07:40|5613.32
12:07:41|5613.32
12:07:42|5614.79
12:07:43|5614.79
12:07:45|5614.79
12:07:45|5614.42
12:07:46|5614.42
12:07:48|5614.42
12:07:49|5614.42
12:07:50|5614.42
12:07:51|5614.42
12:07:53|5609.83
12:07:53|5609.83
12:07:56|5609.83
12:07:56|5609.83
12:07:57|5609.83
12:07:58|5609.83
12:07:59|5609.83
12:08:00|5609.83
12:08:02|5609.83
12:08:03|5609.83
12:08:04|5609.83
12:08:06|5612.34
12:08:06|5612.34
12:08:09|5612.34
12:08:09|5612.34
12:08:10|5612.34
12:08:12|5612.34
12:08:13|5612.34
12:08:15|5612.34
12:08:15|5612.34
12:08:17|5612.34
12:08:18|5612.34
12:08:19|5612.34
12:08:20|5612.34
12:08:21|5613.32
12:08:22|5613.32
12:08:23|5613.32
12:08:24|5613.32
12:08:25|5613.32
12:08:26|5617.3
12:08:27|5617.3
12:08:28|5617.3
12:08:29|5617.3
12:08:30|5617.3
12:08:31|5617.3
12:08:32|5617.3
12:08:33|5617.3
12:08:34|5617.3
12:08:35|5617.3
12:08:36|5617.3
12:08:37|5617.3
12:08:38|5617.3
12:08:39|5617.3
12:08:40|5617.3
12:08:41|5617.3
12:08:42|5617.3
12:08:43|5617.3
12:08:45|5617.3
12:08:45|5617.3
12:08:47|5617.3
12:08:48|5617.3
12:08:49|5617.3
12:08:50|5617.3
12:08:52|5617.3
12:08:53|5617.3
12:08:54|5622.62
12:08:55|5622.62
12:08:56|5622.62
12:08:58|5622.62
12:08:59|5622.62
12:08:59|5622.62
12:09:01|5622.62
12:09:02|5622.62
12:09:04|5622.62
12:09:05|5622.62
12:09:07|5622.62
12:09:07|5622.62
12:09:08|5611.81
12:09:09|5611.81
12:09:10|5611.81
12:09:12|5611.81
12:09:13|5611.81
12:09:14|5621.13
12:09:15|5621.13
12:09:16|5621.13
12:09:17|5621.13
12:09:18|5621.13
12:09:19|5621.13
12:09:20|5621.13
12:09:21|5621.13
12:09:22|5621.13
12:09:23|5621.13
12:09:24|5621.13
12:09:25|5621.13
12:09:26|5621.13
12:09:27|5621.13
12:09:28|5622.05
12:09:29|5622.05
12:09:30|5624.18
12:09:32|5622.62
12:09:32|5622.62
12:09:34|5622.62
12:09:34|5606.29
12:09:36|5606.29
12:09:37|5606.29
12:09:37|5606.29
12:09:38|5606.29
12:09:41|5606.29
12:09:41|5606.29
12:09:42|5606.29
12:09:43|5606.29
12:09:44|5606.29
12:09:45|5606.29
12:09:46|5606.29
12:09:47|5606.29
12:09:48|5606.29
12:09:49|5606.29
12:09:50|5606.29
12:09:51|5606.29
12:09:53|5606.29
12:09:54|5606.29
12:09:55|5606.29
12:09:56|5606.29
12:09:57|5606.29
12:09:58|5606.29
12:09:59|5614.7
12:10:00|5614.7
12:10:01|5615.72
12:10:02|5615.72
12:10:03|5615.72
12:10:04|5615.72
12:10:05|5615.72
12:10:06|5615.72
12:10:08|5615.72
12:10:09|5615.72
12:10:10|5618.7
12:10:11|5618.7
12:10:12|5618.7
12:10:13|5618.7
12:10:14|5618.7
12:10:15|5618.7
12:10:16|5618.7
12:10:17|5615.18
12:10:19|5615.18
12:10:19|5611.18
12:10:21|5611.18
12:10:22|5611.18
12:10:23|5611.18
12:10:23|5611.18
12:10:24|5611.18
12:10:25|5611.18
12:10:26|5611.18
12:10:27|5611.18
12:10:29|5611.18
12:10:29|5611.18
12:10:30|5611.18
12:10:31|5611.18
12:10:33|5611.18
12:10:34|5611.18
12:10:35|5611.18
12:10:36|5611.18
12:10:37|5611.18
12:10:38|5611.18
12:10:39|5611.18
12:10:40|5611.18
12:10:41|5611.18
12:10:42|5611.18
12:10:43|5623.25
12:10:44|5623.25
12:10:45|5623.25
12:10:46|5623.25
12:10:47|5623.25
12:10:47|5623.25
12:10:49|5623.25
12:10:50|5623.25
12:10:51|5623.25
12:10:52|5623.25
12:10:52|5623.25
12:10:55|5623.25
12:10:55|5623.25
12:10:57|5623.25
12:10:59|5623.25
12:10:59|5623.25
12:11:01|5623.25
12:11:03|5623.25
12:11:03|5623.25
12:11:04|5623.25
12:11:05|5623.25
12:11:07|5623.25
12:11:07|5623.25
12:11:08|5623.25
12:11:11|5623.25
12:11:11|5623.25
12:11:13|5623.25
12:11:14|5623.25
12:11:15|5623.25
12:11:16|5623.25
12:11:17|5623.25
12:11:18|5623.25
12:11:20|5623.25
12:11:21|5623.25
12:11:22|5623.25
12:11:23|5623.25
12:11:25|5623.25
12:11:25|5623.25
12:11:27|5623.25
12:11:27|5624.54
12:11:29|5624.54
12:11:29|5624.54
12:11:32|5628.84
12:11:32|5628.84
12:11:33|5628.84
12:11:34|5628.84
12:11:35|5628.84
12:11:36|5628.84
12:11:37|5628.84
12:11:38|5628.84
12:11:39|5628.84
12:11:40|5628.84
12:11:41|5628.84
12:11:42|5628.84
12:11:43|5628.84
12:11:44|5628.84
12:11:45|5628.84
12:11:46|5628.84
12:11:47|5628.84
12:11:48|5628.84
12:11:49|5628.84
12:11:50|5628.84
12:11:51|5628.84
12:11:52|5628.84
12:11:53|5633.74
12:11:56|5633.74
12:11:56|5633.74
12:11:57|5633.74
12:11:58|5633.74
12:11:59|5633.74
12:12:00|5633.74
12:12:02|5639.61
12:12:03|5639.18
12:12:05|5639.18
12:12:07|5639.18
12:12:07|5639.18
12:12:09|5639.18
12:12:09|5639.18
12:12:10|5639.18
12:12:11|5639.18
12:12:13|5639.18
12:12:14|5639.18
12:12:14|5639.18
12:12:15|5639.18
12:12:17|5639.18
12:12:17|5639.18
12:12:18|5639.18
12:12:20|5639.18
12:12:21|5639.18
12:12:21|5639.18
12:12:24|5639.18
12:12:25|5646.28
12:12:25|5646.28
12:12:26|5646.28
12:12:27|5646.28
12:12:28|5646.28
12:12:29|5646.56
12:12:31|5646.88
12:12:31|5646.88
12:12:32|5646.88
12:12:33|5646.88
12:12:34|5646.88
12:12:35|5646.88
12:12:36|5646.88
12:12:38|5646.88
12:12:38|5646.68
12:12:39|5646.68
12:12:40|5647.86
12:12:41|5648.05
12:12:42|5648.05
12:12:44|5648.05
12:12:45|5650.
12:12:46|5650.
12:12:47|5650.
12:12:48|5650.
12:12:49|5650.
12:12:50|5650.
12:12:51|5650.
12:12:52|5650.
12:12:53|5650.
12:12:54|5650.
12:12:57|5650.
12:12:58|5650.
12:13:00|5650.
12:13:00|5650.
12:13:03|5650.
12:13:04|5650.
12:13:05|5650.
12:13:07|5650.
12:13:08|5650.
12:13:09|5650.
12:13:09|5654.66
12:13:11|5654.66
12:13:12|5654.66
12:13:13|5654.66
12:13:14|5654.66
12:13:15|5654.66
12:13:16|5654.66
12:13:17|5654.66
12:13:18|5654.66
12:13:19|5654.66
12:13:20|5654.66
12:13:21|5654.66
12:13:22|5654.66
12:13:23|5654.66
12:13:24|5654.66
12:13:25|5654.66
12:13:26|5654.66
12:13:27|5654.66
12:13:28|5654.66
12:13:29|5654.66
12:13:30|5654.66
12:13:31|5654.66
12:13:32|5654.66
12:13:33|5654.66
12:13:34|5654.66
12:13:35|5654.66
12:13:36|5654.66
12:13:37|5654.66
12:13:38|5654.66
12:13:39|5650.23
12:13:40|5650.23
12:13:41|5650.23
12:13:42|5650.23
12:13:43|5650.23
12:13:44|5650.23
12:13:45|5650.23
12:13:46|5650.23
12:13:47|5650.23
12:13:48|5650.23
12:13:49|5650.23
12:13:50|5661.78
12:13:51|5661.78
12:13:52|5661.78
12:13:53|5661.78
12:13:54|5661.78
12:13:55|5661.78
12:13:56|5661.78
12:13:58|5654.66
12:13:58|5654.66
12:13:59|5654.66
12:14:00|5654.66
12:14:01|5654.66
12:14:02|5654.66
12:14:03|5654.66
12:14:04|5654.66
12:14:06|5654.66
12:14:07|5654.66
12:14:08|5654.66
12:14:09|5654.66
12:14:10|5654.66
12:14:11|5654.66
12:14:13|5654.66
12:14:14|5654.66
12:14:15|5654.66
12:14:17|5654.66
12:14:17|5654.66
12:14:19|5654.66
12:14:19|5654.66
12:14:21|5654.66
12:14:23|5654.66
12:14:23|5654.66
12:14:24|5654.66
12:14:25|5669.91
12:14:26|5669.91
12:14:28|5662.22
12:14:29|5662.22
12:14:30|5663.
12:14:31|5663.
12:14:32|5663.
12:14:33|5663.
12:14:34|5663.
12:14:35|5663.
12:14:36|5663.
12:14:37|5663.
12:14:38|5663.
12:14:39|5663.
12:14:40|5663.
12:14:41|5663.
12:14:42|5663.
12:14:43|5668.4
12:14:44|5668.4
12:14:45|5668.4
12:14:46|5662.65
12:14:47|5662.65
12:14:49|5662.65
12:14:50|5662.89
12:14:51|5662.89
12:14:52|5662.89
12:14:52|5662.89
12:14:53|5662.89
12:14:54|5662.89
12:14:56|5662.65
12:14:56|5662.65
12:14:59|5662.65
12:15:00|5654.52
12:15:00|5654.52
12:15:01|5654.52
12:15:02|5660.57
12:15:04|5660.57
12:15:05|5662.07
12:15:06|5662.07
12:15:07|5654.45
12:15:08|5662.91
12:15:10|5662.91
12:15:10|5662.91
12:15:11|5662.91
12:15:12|5655.71
12:15:14|5655.71
12:15:14|5655.71
12:15:15|5655.71
12:15:16|5655.71
12:15:17|5655.71
12:15:18|5655.71
12:15:20|5655.71
12:15:20|5655.71
12:15:21|5655.71
12:15:23|5655.71
12:15:23|5655.71
12:15:24|5655.71
12:15:25|5660.07
12:15:27|5655.71
12:15:28|5655.71
12:15:29|5655.71
12:15:30|5655.71
12:15:31|5655.71
12:15:32|5655.71
12:15:34|5662.13
12:15:35|5662.13
12:15:36|5662.13
12:15:37|5662.13
12:15:38|5662.13
12:15:39|5662.13
12:15:40|5662.13
12:15:41|5661.99
12:15:42|5661.99
12:15:43|5661.99
12:15:44|5661.99
12:15:45|5661.99
12:15:46|5661.99
12:15:47|5668.44
12:15:48|5668.44
12:15:49|5668.44
12:15:50|5668.45
12:15:51|5668.45
12:15:52|5668.45
12:15:53|5668.45
12:15:54|5668.45
12:15:55|5668.45
12:15:56|5662.76
12:15:57|5668.45
12:15:58|5668.45
12:15:59|5668.45
12:16:01|5668.45
12:16:03|5667.76
12:16:03|5667.76
12:16:05|5667.76
12:16:06|5667.76
12:16:07|5667.76
12:16:08|5667.76
12:16:09|5667.76
12:16:10|5667.76
12:16:10|5667.76
12:16:11|5673.88
12:16:14|5666.81
12:16:14|5666.81
12:16:15|5666.81
12:16:18|5666.81
12:16:18|5663.83
12:16:19|5663.83
12:16:20|5663.83
12:16:22|5663.83
12:16:23|5663.83
12:16:24|5658.49
12:16:25|5658.92
12:16:26|5658.92
12:16:28|5659.59
12:16:29|5659.59
12:16:30|5659.59
12:16:31|5659.59
12:16:32|5659.59
12:16:33|5659.59
12:16:34|5659.59
12:16:35|5659.59
12:16:36|5659.59
12:16:37|5660.89
12:16:38|5660.84
12:16:39|5660.84
12:16:40|5660.84
12:16:41|5660.84
12:16:42|5660.84
12:16:43|5660.84
12:16:44|5657.5
12:16:45|5658.17
12:16:46|5658.17
12:16:47|5658.17
12:16:49|5658.17
12:16:49|5658.17
12:16:51|5658.17
12:16:52|5658.17
12:16:52|5658.17
12:16:54|5658.17
12:16:54|5658.17
12:16:56|5658.17
12:16:56|5658.17
12:16:58|5658.17
12:16:58|5658.17
12:17:00|5658.17
12:17:01|5658.17
12:17:02|5658.17
12:17:04|5658.17
12:17:06|5665.39
12:17:08|5665.39
12:17:08|5665.39
12:17:10|5665.39
12:17:11|5665.39
12:17:12|5665.39
12:17:13|5665.39
12:17:14|5665.39
12:17:15|5665.39
12:17:16|5665.39
12:17:17|5659.6
12:17:18|5659.6
12:17:19|5659.6
12:17:21|5659.6
12:17:22|5659.6
12:17:22|5659.6
12:17:24|5659.6
12:17:25|5659.6
12:17:26|5659.6
12:17:27|5659.6
12:17:28|5659.6
12:17:28|5659.6
12:17:30|5659.6
12:17:31|5661.62
12:17:31|5659.59
12:17:33|5659.59
12:17:34|5659.59
12:17:35|5663.
12:17:35|5663.
12:17:36|5663.
12:17:38|5663.
12:17:38|5663.
12:17:39|5663.
12:17:41|5663.
12:17:42|5663.
12:17:43|5663.
12:17:44|5663.
12:17:45|5663.
12:17:46|5662.08
12:17:47|5662.08
12:17:48|5662.08
12:17:49|5662.08
12:17:50|5662.08
12:17:51|5662.08
12:17:51|5662.08
12:17:53|5662.08
12:17:54|5661.29
12:17:54|5661.29
12:17:55|5661.29
12:17:57|5661.29
12:17:58|5661.29
12:17:59|5661.29
12:18:00|5659.22
12:18:01|5659.22
12:18:01|5658.17
12:18:04|5658.17
12:18:06|5656.61
12:18:07|5656.78
12:18:08|5656.78
12:18:09|5656.78
12:18:10|5656.78
12:18:11|5656.78
12:18:12|5656.78
12:18:13|5656.78
12:18:14|5656.78
12:18:15|5659.69
12:18:16|5656.03
12:18:17|5666.5
12:18:18|5658.81
12:18:19|5656.28
12:18:20|5659.16
12:18:21|5659.16
12:18:22|5666.47
12:18:23|5658.79
12:18:24|5658.79
12:18:25|5655.56
12:18:26|5655.55
12:18:27|5655.55
12:18:28|5655.55
12:18:30|5655.55
12:18:30|5655.55
12:18:32|5655.55
12:18:33|5655.55
12:18:33|5655.59
12:18:34|5655.59
12:18:36|5655.59
12:18:37|5655.59
12:18:38|5655.59
12:18:38|5655.59
12:18:39|5655.59
12:18:41|5655.59
12:18:42|5655.59
12:18:42|5655.59
12:18:44|5655.59
12:18:44|5655.59
12:18:46|5655.59
12:18:47|5655.59
12:18:48|5655.59
12:18:48|5655.59
12:18:49|5663.44
12:18:51|5663.44
12:18:52|5663.44
12:18:52|5664.78
12:18:54|5664.78
12:18:55|5664.78
12:18:56|5666.43
12:18:57|5666.43
12:18:57|5666.43
12:18:58|5666.43
12:19:00|5666.43
12:19:00|5666.43
12:19:02|5666.43
12:19:04|5666.43
12:19:04|5666.43
12:19:05|5666.43
12:19:06|5666.43
12:19:07|5666.43
12:19:08|5666.43
12:19:10|5666.43
12:19:10|5666.43
12:19:11|5666.43
12:19:12|5666.43
12:19:13|5666.43
12:19:14|5666.43
12:19:16|5666.43
12:19:16|5666.43
12:19:18|5662.27
12:19:18|5662.27
12:19:19|5662.27
12:19:21|5668.86
12:19:21|5668.86
12:19:22|5671.23
12:19:24|5670.58
12:19:24|5670.58
12:19:26|5670.58
12:19:26|5670.58
12:19:28|5670.58
12:19:29|5663.92
12:19:29|5664.14
12:19:31|5664.21
12:19:31|5663.44
12:19:32|5663.44
12:19:33|5663.44
12:19:35|5663.44
12:19:35|5663.44
12:19:36|5663.44
12:19:38|5663.44
12:19:39|5663.44
12:19:40|5665.54
12:19:40|5665.54
12:19:42|5665.54
12:19:44|5665.54
12:19:44|5665.54
12:19:45|5665.54
12:19:46|5665.54
12:19:47|5665.54
12:19:48|5665.54
12:19:49|5666.43
12:19:50|5666.43
12:19:51|5666.43
12:19:52|5666.43
12:19:53|5666.43
12:19:55|5666.43
12:19:56|5666.43
12:19:58|5666.43
12:19:58|5666.43
12:20:00|5669.81
12:20:01|5669.5
12:20:01|5669.5
12:20:02|5669.5
12:20:05|5669.5
12:20:05|5664.62
12:20:06|5664.62
12:20:09|5664.62
12:20:09|5664.62
12:20:11|5664.62
12:20:12|5664.62
12:20:14|5664.62
12:20:16|5664.62
12:20:16|5664.62
12:20:18|5664.62
12:20:19|5664.62
12:20:20|5664.62
12:20:21|5664.62
12:20:22|5664.62
12:20:23|5664.62
12:20:24|5664.62
12:20:25|5664.62
12:20:26|5664.62
12:20:27|5664.62
12:20:28|5664.62
12:20:29|5664.62
12:20:30|5664.62
12:20:31|5664.62
12:20:32|5664.62
12:20:33|5664.62
12:20:34|5664.62
12:20:35|5664.62
12:20:36|5676.04
12:20:37|5679.82
12:20:38|5680.
12:20:39|5680.
12:20:40|5680.
12:20:41|5680.
12:20:43|5680.
12:20:44|5682.81
12:20:45|5685.
12:20:46|5685.
12:20:47|5685.
12:20:48|5685.
12:20:49|5685.
12:20:50|5685.
12:20:51|5685.
12:20:52|5685.
12:20:53|5685.
12:20:54|5690.01
12:20:55|5690.6
12:20:56|5690.6
12:20:57|5690.6
12:20:59|5695.72
12:21:00|5695.72
12:21:01|5699.71
12:21:02|5699.71
12:21:03|5699.71
12:21:05|5699.71
12:21:06|5699.71
12:21:07|5699.71
12:21:07|5699.71
12:21:10|5699.71
12:21:10|5699.71
12:21:11|5700.
12:21:12|5700.
12:21:13|5700.
12:21:14|5700.
12:21:15|5700.
12:21:16|5700.
12:21:17|5700.
12:21:19|5700.
12:21:20|5700.
12:21:20|5700.
12:21:21|5703.79
12:21:22|5703.79
12:21:23|5703.79
12:21:24|5703.79
12:21:25|5703.79
12:21:26|5703.79
12:21:27|5703.79
12:21:28|5703.79
12:21:29|5703.79
12:21:30|5703.79
12:21:31|5703.79
12:21:32|5703.79
12:21:33|5703.79
12:21:34|5703.79
12:21:35|5703.79
12:21:36|5703.79
12:21:37|5703.79
12:21:38|5703.79
12:21:39|5712.43
12:21:40|5712.43
12:21:41|5712.43
12:21:42|5712.43
12:21:43|5712.43
12:21:44|5712.43
12:21:45|5712.43
12:21:46|5719.33
12:21:47|5719.33
12:21:48|5719.33
12:21:49|5719.33
12:21:50|5719.33
12:21:52|5719.33
12:21:53|5719.33
12:21:54|5719.33
12:21:55|5719.33
12:21:56|5719.33
12:21:57|5719.33
12:21:58|5719.33
12:22:00|5719.33
12:22:00|5719.33
12:22:01|5719.33
12:22:02|5719.33
12:22:03|5719.33
12:22:05|5719.33
12:22:07|5719.33
12:22:07|5719.33
12:22:08|5719.33
12:22:10|5719.33
12:22:11|5719.33
12:22:12|5719.33
12:22:13|5706.38
12:22:14|5706.38
12:22:15|5706.38
12:22:16|5706.38
12:22:17|5706.38
12:22:19|5706.38
12:22:20|5706.38
12:22:21|5706.38
12:22:21|5706.38
12:22:23|5706.38
12:22:25|5706.38
12:22:27|5706.38
12:22:28|5706.38
12:22:28|5706.38
12:22:30|5706.93
12:22:31|5706.93
12:22:32|5706.93
12:22:32|5701.05
12:22:33|5701.05
12:22:34|5701.05
12:22:36|5701.05
12:22:37|5707.21
12:22:37|5712.96
12:22:39|5718.4
12:22:39|5718.4
12:22:41|5707.02
12:22:41|5707.02
12:22:42|5707.02
12:22:43|5707.02
12:22:45|5718.5
12:22:45|5718.5
12:22:47|5717.65
12:22:47|5719.4
12:22:48|5719.4
12:22:50|5719.4
12:22:50|5719.4
12:22:51|5719.4
12:22:52|5719.4
12:22:54|5719.4
12:22:55|5719.4
12:22:56|5719.4
12:22:57|5719.4
12:22:58|5719.4
12:22:59|5719.4
12:23:00|5719.4
12:23:01|5719.4
12:23:02|5719.4
12:23:03|5718.58
12:23:04|5718.58
12:23:05|5712.89
12:23:06|5712.89
12:23:08|5712.89
12:23:08|5712.89
12:23:10|5712.12
12:23:11|5712.12
12:23:12|5706.53
12:23:13|5707.61
12:23:14|5707.01
12:23:15|5707.01
12:23:16|5707.01
12:23:17|5713.07
12:23:17|5713.07
12:23:19|5706.71
12:23:20|5718.53
12:23:21|5718.53
12:23:22|5718.53
12:23:23|5718.53
12:23:25|5718.53
12:23:25|5718.53
12:23:26|5718.53
12:23:27|5718.53
12:23:30|5718.53
12:23:30|5718.53
12:23:31|5718.53
12:23:32|5718.53
12:23:34|5718.53
12:23:35|5722.75
12:23:36|5722.75
12:23:37|5722.75
12:23:38|5722.75
12:23:39|5722.75
12:23:41|5722.75
12:23:42|5722.75
12:23:42|5720.39
12:23:44|5720.39
12:23:45|5720.39
12:23:45|5720.39
12:23:46|5720.39
12:23:48|5720.39
12:23:48|5728.6
12:23:50|5728.6
12:23:50|5728.6
12:23:52|5731.86
12:23:52|5731.86
12:23:54|5731.86
12:23:54|5731.86
12:23:55|5731.86
12:23:58|5731.86
12:23:58|5731.86
12:24:00|5731.86
12:24:01|5731.86
12:24:01|5731.86
12:24:02|5731.86
12:24:03|5731.86
12:24:06|5731.86
12:24:06|5731.86
12:24:07|5731.86
12:24:08|5731.86
12:24:09|5731.86
12:24:10|5731.86
12:24:12|5731.86
12:24:12|5731.86
12:24:14|5731.86
12:24:15|5731.86
12:24:16|5721.63
12:24:17|5721.63
12:24:18|5721.63
12:24:19|5721.63
12:24:20|5721.63
12:24:21|5721.63
12:24:22|5721.63
12:24:23|5721.63
12:24:24|5721.63
12:24:25|5720.
12:24:26|5716.
12:24:27|5716.
12:24:28|5716.
12:24:29|5681.21
12:24:30|5681.21
12:24:31|5716.47
12:24:32|5716.47
12:24:33|5716.47
12:24:34|5716.47
12:24:35|5716.47
12:24:36|5703.19
12:24:37|5703.19
12:24:38|5703.19
12:24:39|5703.19
12:24:41|5703.19
12:24:42|5703.19
12:24:43|5703.19
12:24:44|5703.19
12:24:45|5703.19
12:24:45|5703.19
12:24:47|5703.19
12:24:48|5703.19
12:24:49|5703.19
12:24:50|5708.91
12:24:51|5708.91
12:24:51|5708.91
12:24:52|5708.91
12:24:54|5705.07
12:24:55|5705.07
12:24:56|5706.82
12:24:58|5707.17
12:24:59|5707.17
12:25:00|5710.06
12:25:00|5710.06
12:25:02|5707.93
12:25:03|5707.93
12:25:05|5707.93
12:25:06|5707.93
12:25:07|5707.93
12:25:09|5707.93
12:25:09|5707.93
12:25:11|5707.93
12:25:12|5707.93
12:25:13|5705.89
12:25:14|5705.59
12:25:16|5701.06
12:25:17|5701.49
12:25:18|5701.49
12:25:19|5700.95
12:25:20|5700.95
12:25:21|5700.95
12:25:22|5700.95
12:25:23|5700.95
12:25:25|5700.95
12:25:26|5700.95
12:25:26|5700.95
12:25:28|5707.64
12:25:29|5708.28
12:25:29|5708.28
12:25:31|5708.28
12:25:32|5708.28
12:25:33|5708.28
12:25:34|5708.28
12:25:35|5708.28
12:25:36|5713.38
12:25:37|5713.38
12:25:37|5706.75
12:25:39|5706.75
12:25:40|5706.75
12:25:41|5706.75
12:25:41|5708.83
12:25:43|5708.83
12:25:44|5708.83
12:25:45|5708.83
12:25:46|5708.83
12:25:47|5708.83
12:25:48|5705.
12:25:48|5705.
12:25:50|5705.
12:25:51|5705.
12:25:52|5705.
12:25:53|5705.
12:25:54|5705.
12:25:55|5705.
12:25:56|5705.
12:25:57|5705.
12:25:58|5705.
12:25:58|5707.74
12:26:00|5707.74
12:26:01|5707.74
12:26:01|5707.24
12:26:03|5706.99
12:26:04|5706.99
12:26:05|5706.99
12:26:05|5706.32
12:26:08|5706.32
12:26:08|5706.32
12:26:11|5705.03
12:26:12|5705.03
12:26:13|5703.75
12:26:14|5703.75
12:26:15|5703.75
12:26:17|5705.02
12:26:18|5705.02
12:26:19|5704.61
12:26:20|5704.61
12:26:21|5704.61
12:26:22|5704.61
12:26:24|5704.09
12:26:24|5704.09
12:26:25|5703.59
12:26:26|5703.59
12:26:28|5696.01
12:26:28|5702.4
12:26:29|5702.4
12:26:31|5702.4
12:26:31|5696.31
12:26:32|5696.
12:26:33|5696.
12:26:34|5696.
12:26:35|5699.99
12:26:37|5699.99
12:26:37|5699.99
12:26:38|5699.45
12:26:39|5692.5
12:26:41|5692.5
12:26:41|5692.5
12:26:42|5692.49
12:26:43|5692.49
12:26:44|5692.49
12:26:45|5692.4
12:26:46|5692.4
12:26:48|5692.4
12:26:48|5698.19
12:26:49|5698.19
12:26:51|5698.19
12:26:52|5698.19
12:26:52|5698.19
12:26:53|5698.19
12:26:55|5698.19
12:26:55|5702.15
12:26:57|5702.15
12:26:58|5702.15
12:26:58|5704.08
12:27:00|5704.08
12:27:01|5704.08
12:27:02|5704.08
12:27:03|5704.08
12:27:04|5704.08
12:27:05|5704.08
12:27:07|5704.08
12:27:07|5704.08
12:27:08|5704.08
12:27:10|5704.08
12:27:11|5702.96
12:27:12|5702.96
12:27:14|5703.68
12:27:15|5703.68
12:27:16|5702.97
12:27:17|5702.97
12:27:19|5702.97
12:27:19|5698.
12:27:20|5694.47
12:27:22|5694.32
12:27:24|5694.32
12:27:25|5694.32
12:27:25|5700.
12:27:26|5700.
12:27:28|5700.9
12:27:29|5700.9
12:27:30|5699.39
12:27:31|5699.38
12:27:31|5699.38
12:27:32|5699.38
12:27:34|5697.74
12:27:35|5697.74
12:27:35|5691.15
12:27:36|5691.15
12:27:37|5691.15
12:27:38|5690.85
12:27:39|5690.85
12:27:40|5690.85
12:27:42|5697.18
12:27:43|5697.18
12:27:43|5697.18
12:27:46|5696.04
12:27:46|5688.71
12:27:47|5694.58
12:27:48|5694.58
12:27:50|5694.58
12:27:50|5693.91
12:27:51|5693.91
12:27:52|5693.91
12:27:53|5693.26
12:27:54|5693.26
12:27:55|5693.26
12:27:56|5693.26
12:27:57|5693.26
12:27:59|5693.26
12:28:00|5697.18
12:28:01|5697.18
12:28:02|5697.18
12:28:03|5697.18
12:28:04|5697.18
12:28:06|5696.88
12:28:07|5696.88
12:28:07|5696.88
12:28:08|5695.98
12:28:09|5695.98
12:28:11|5694.91
12:28:12|5694.91
12:28:13|5694.91
12:28:14|5695.62
12:28:15|5695.62
12:28:17|5695.62
12:28:19|5696.44
12:28:20|5696.44
12:28:22|5696.44
12:28:22|5696.44
12:28:23|5695.93
12:28:24|5695.93
12:28:26|5695.93
12:28:26|5700.
12:28:28|5693.15
12:28:29|5693.15
12:28:29|5693.15
12:28:30|5698.93
12:28:31|5698.93
12:28:32|5692.44
12:28:33|5692.44
12:28:35|5692.44
12:28:36|5692.44
12:28:37|5692.44
12:28:38|5688.
12:28:39|5692.73
12:28:40|5692.73
12:28:41|5686.3
12:28:42|5684.16
12:28:43|5684.16
12:28:43|5692.71
12:28:45|5692.71
12:28:46|5692.73
12:28:47|5692.73
12:28:48|5692.09
12:28:49|5692.09
12:28:50|5692.09
12:28:51|5685.52
12:28:52|5680.9
12:28:53|5685.26
12:28:54|5703.48
12:28:55|5685.11
12:28:56|5685.66
12:28:57|5686.27
12:28:59|5685.43
12:29:00|5685.13
12:29:00|5685.02
12:29:01|5685.02
12:29:02|5678.8
12:29:03|5679.17
12:29:05|5679.32
12:29:06|5694.25
12:29:06|5694.25
12:29:09|5694.25
12:29:09|5682.07
12:29:10|5682.07
12:29:11|5682.07
12:29:12|5682.07
12:29:13|5686.19
12:29:14|5681.17
12:29:16|5679.47
12:29:17|5679.47
12:29:19|5671.21
12:29:20|5678.5
12:29:21|5678.05
12:29:21|5678.05
12:29:23|5678.05
12:29:25|5677.46
12:29:25|5677.46
12:29:26|5677.2
12:29:28|5677.2
12:29:28|5677.45
12:29:30|5677.45
12:29:30|5677.45
12:29:31|5677.16
12:29:33|5677.16
12:29:33|5677.16
12:29:34|5677.16
12:29:35|5677.16
12:29:36|5687.46
12:29:38|5687.46
12:29:38|5687.46
12:29:39|5681.96
12:29:40|5681.96
12:29:42|5687.12
12:29:42|5687.12
12:29:43|5687.12
12:29:44|5686.23
12:29:45|5686.23
12:29:47|5679.88
12:29:48|5679.88
12:29:49|5660.57
12:29:50|5660.57
12:29:51|5683.82
12:29:52|5683.82
12:29:53|5675.84
12:29:54|5675.83
12:29:55|5621.1
12:29:56|5621.1
12:29:58|5675.71
12:29:58|5675.71
12:29:59|5674.99
12:30:01|5671.69
12:30:02|5674.98
12:30:03|5674.98
12:30:04|5679.31
12:30:05|5679.31
12:30:06|5679.31
12:30:07|5678.35
12:30:08|5677.29
12:30:09|5677.29
12:30:10|5677.29
12:30:12|5676.06
12:30:13|5675.41
12:30:15|5675.41
12:30:15|5675.41
12:30:16|5675.41
12:30:17|5675.41
12:30:19|5675.41
12:30:19|5675.41
12:30:20|5675.41
12:30:21|5675.41
12:30:24|5675.41
12:30:24|5675.41
12:30:25|5675.41
12:30:26|5675.41
12:30:28|5675.41
12:30:29|5675.41
12:30:30|5675.41
12:30:31|5675.41
12:30:32|5675.41
12:30:34|5675.41
12:30:35|5675.41
12:30:36|5675.41
12:30:37|5675.41
12:30:38|5675.41
12:30:39|5675.41
12:30:39|5675.41
12:30:40|5675.41
12:30:41|5678.54
12:30:42|5678.54
12:30:43|5678.54
12:30:45|5678.54
12:30:45|5678.54
12:30:48|5678.54
12:30:48|5678.54
12:30:49|5678.54
12:30:51|5678.54
12:30:52|5678.54
12:30:53|5672.01
12:30:54|5672.01
12:30:55|5672.01
12:30:56|5672.01
12:30:57|5672.01
12:30:58|5672.01
12:30:59|5672.01
12:31:00|5672.01
12:31:01|5672.01
12:31:02|5672.01
12:31:03|5672.01
12:31:04|5672.01
12:31:05|5678.54
12:31:06|5678.54
12:31:07|5678.54
12:31:08|5678.54
12:31:09|5685.52
12:31:10|5685.52
12:31:11|5687.1
12:31:13|5686.73
12:31:15|5686.73
12:31:17|5686.73
12:31:18|5678.84
12:31:18|5678.84
12:31:20|5678.84
12:31:21|5678.84
12:31:22|5678.84
12:31:22|5678.84
12:31:24|5678.84
12:31:25|5678.84
12:31:25|5678.84
12:31:26|5678.84
12:31:28|5678.84
12:31:28|5678.84
12:31:29|5678.84
12:31:30|5678.84
12:31:32|5678.84
12:31:32|5676.
12:31:34|5676.
12:31:34|5676.
12:31:36|5676.
12:31:36|5680.08
12:31:37|5675.41
12:31:38|5675.41
12:31:39|5675.41
12:31:40|5675.41
12:31:43|5675.41
12:31:43|5675.41
12:31:44|5673.08
12:31:45|5673.08
12:31:46|5673.08
12:31:48|5673.08
12:31:49|5673.08
12:31:50|5673.08
12:31:51|5673.08
12:31:52|5673.08
12:31:53|5673.08
12:31:54|5668.78
12:31:55|5668.78
12:31:56|5668.78
12:31:57|5668.78
12:31:58|5668.78
12:32:00|5668.78
12:32:00|5668.78
12:32:01|5668.78
12:32:03|5668.78
12:32:04|5668.78
12:32:05|5668.78
12:32:06|5676.68
12:32:07|5676.68
12:32:08|5668.79
12:32:09|5672.8
12:32:10|5672.8
12:32:11|5672.8
12:32:12|5669.82
12:32:13|5669.82
12:32:14|5669.82
12:32:16|5669.82
12:32:17|5669.82
12:32:18|5669.82
12:32:20|5669.82
12:32:20|5669.82
12:32:22|5669.82
12:32:23|5669.82
12:32:24|5669.82
12:32:25|5669.82
12:32:26|5669.82
12:32:27|5669.82
12:32:28|5669.82
12:32:29|5669.82
12:32:30|5669.82
12:32:31|5669.82
12:32:32|5669.82
12:32:33|5669.82
12:32:34|5669.82
12:32:36|5669.82
12:32:37|5669.82
12:32:38|5669.82
12:32:39|5669.82
12:32:40|5669.82
12:32:41|5669.82
12:32:42|5669.82
12:32:43|5669.82
12:32:44|5669.82
12:32:45|5669.82
12:32:45|5669.82
12:32:47|5669.82
12:32:48|5669.82
12:32:49|5669.82
12:32:50|5669.82
12:32:51|5669.82
12:32:53|5669.82
12:32:53|5669.82
12:32:54|5669.82
12:32:55|5669.82
12:32:57|5669.82
12:32:57|5669.82
12:32:59|5669.82
12:33:00|5669.82
12:33:00|5669.82
12:33:01|5669.82
12:33:03|5669.82
12:33:04|5669.82
12:33:06|5669.82
12:33:06|5685.56
12:33:07|5685.56
12:33:10|5685.56
12:33:11|5681.69
12:33:11|5681.69
12:33:13|5681.69
12:33:13|5681.69
12:33:14|5681.69
12:33:17|5681.69
12:33:17|5681.69
12:33:18|5681.69
12:33:19|5681.69
12:33:20|5681.69
12:33:21|5681.69
12:33:22|5681.69
12:33:23|5681.69
12:33:25|5681.69
12:33:25|5681.69
12:33:26|5681.69
12:33:28|5681.69
12:33:28|5681.69
12:33:30|5681.69
12:33:31|5681.69
12:33:33|5681.69
12:33:34|5680.95
12:33:34|5680.95
12:33:36|5680.31
12:33:37|5680.31
12:33:38|5680.31
12:33:39|5680.31
12:33:40|5680.31
12:33:41|5681.92
12:33:41|5681.92
12:33:42|5681.92
12:33:44|5681.38
12:33:45|5681.38
12:33:45|5676.6
12:33:47|5681.13
12:33:48|5681.13
12:33:48|5681.13
12:33:50|5680.8
12:33:51|5680.8
12:33:53|5681.17
12:33:53|5681.17
12:33:54|5681.17
12:33:55|5681.17
12:33:57|5681.17
12:33:58|5681.17
12:33:59|5685.95
12:34:00|5685.95
12:34:01|5680.01
12:34:02|5680.01
12:34:03|5683.87
12:34:04|5683.87
12:34:05|5683.87
12:34:06|5683.3
12:34:07|5655.66
12:34:08|5680.8
12:34:10|5682.94
12:34:11|5682.73
12:34:12|5682.73
12:34:13|5682.73
12:34:15|5681.97
12:34:15|5681.11
12:34:18|5681.11
12:34:19|5678.31
12:34:19|5674.96
12:34:20|5680.95
12:34:22|5680.89
12:34:23|5680.89
12:34:25|5675.01
12:34:26|5675.01
12:34:28|5681.86
12:34:29|5687.65
12:34:29|5680.37
12:34:30|5680.37
12:34:31|5689.38
12:34:32|5689.38
12:34:34|5691.84
12:34:34|5691.84
12:34:35|5691.84
12:34:36|5691.84
12:34:37|5691.84
12:34:39|5696.15
12:34:40|5696.15
12:34:41|5696.15
12:34:42|5696.15
12:34:43|5696.15
12:34:44|5696.15
12:34:44|5696.15
12:34:46|5696.15
12:34:47|5699.61
12:34:48|5699.61
12:34:49|5699.61
12:34:49|5699.61
12:34:51|5699.61
12:34:52|5699.61
12:34:52|5699.61
12:34:54|5699.61
12:34:55|5699.61
12:34:56|5699.61
12:34:57|5699.61
12:34:58|5698.56
12:34:59|5698.56
12:35:00|5698.52
12:35:01|5698.79
12:35:02|5698.79
12:35:03|5698.79
12:35:04|5698.79
12:35:05|5698.79
12:35:06|5696.15
12:35:07|5696.15
12:35:08|5696.15
12:35:10|5696.15
12:35:11|5696.41
12:35:11|5689.37
12:35:12|5689.37
12:35:13|5686.22
12:35:14|5686.22
12:35:15|5689.28
12:35:16|5689.28
12:35:19|5689.28
12:35:19|5688.19
12:35:20|5688.19
12:35:21|5685.
12:35:22|5685.
12:35:23|5685.
12:35:24|5685.
12:35:25|5685.
12:35:26|5685.
12:35:27|5686.83
12:35:28|5686.83
12:35:29|5682.42
12:35:30|5679.42
12:35:31|5679.42
12:35:32|5679.42
12:35:33|5677.98
12:35:34|5677.98
12:35:36|5677.98
12:35:37|5677.98
12:35:37|5683.49
12:35:39|5683.49
12:35:39|5683.49
12:35:40|5683.49
12:35:41|5683.49
12:35:42|5683.49
12:35:43|5683.49
12:35:44|5683.49
12:35:45|5683.49
12:35:46|5683.49
12:35:47|5683.49
12:35:48|5683.49
12:35:49|5683.49
12:35:50|5683.49
12:35:51|5683.49
12:35:52|5683.49
12:35:53|5680.75
12:35:54|5680.75
12:35:55|5680.75
12:35:56|5680.75
12:35:57|5680.75
12:35:58|5680.75
12:35:59|5685.85
12:36:00|5685.85
12:36:01|5685.85
12:36:02|5684.26
12:36:04|5684.26
12:36:04|5684.
12:36:05|5684.
12:36:07|5684.
12:36:08|5684.
12:36:09|5684.
12:36:10|5684.
12:36:11|5684.
12:36:13|5688.78
12:36:13|5688.78
12:36:15|5688.78
12:36:15|5688.78
12:36:16|5688.78
12:36:18|5688.78
12:36:19|5688.78
12:36:21|5688.78
12:36:22|5688.78
12:36:23|5688.78
12:36:25|5688.78
12:36:26|5688.78
12:36:26|5688.78
12:36:27|5688.78
12:36:29|5688.78
12:36:29|5688.78
12:36:30|5688.78
12:36:31|5688.78
12:36:32|5688.78
12:36:34|5688.78
12:36:34|5688.78
12:36:35|5688.78
12:36:36|5688.78
12:36:38|5688.78
12:36:38|5688.78
12:36:39|5688.78
12:36:41|5688.78
12:36:41|5688.78
12:36:43|5688.78
12:36:43|5688.78
12:36:45|5688.78
12:36:46|5688.78
12:36:47|5688.78
12:36:47|5688.78
12:36:49|5688.78
12:36:50|5688.78
12:36:50|5688.78
12:36:53|5688.78
12:36:54|5688.78
12:36:54|5688.78
12:36:55|5688.78
12:36:57|5688.78
12:36:57|5688.78
12:36:58|5688.78
12:37:00|5688.78
12:37:00|5688.78
12:37:01|5688.78
12:37:02|5688.78
12:37:03|5688.78
12:37:05|5688.78
12:37:05|5688.78
12:37:06|5688.78
12:37:08|5688.78
12:37:09|5688.78
12:37:11|5688.78
12:37:11|5688.78
12:37:12|5688.78
12:37:13|5688.78
12:37:14|5688.78
12:37:15|5688.78
12:37:16|5688.78
12:37:17|5688.78
12:37:18|5688.78
12:37:19|5688.78
12:37:20|5688.78
12:37:21|5688.78
12:37:23|5688.78
12:37:24|5688.78
12:37:26|5688.78
12:37:27|5688.78
12:37:28|5688.78
12:37:29|5688.78
12:37:31|5688.78
12:37:32|5685.86
12:37:33|5685.86
12:37:34|5685.86
12:37:35|5685.86
12:37:36|5685.86
12:37:37|5685.86
12:37:38|5685.86
12:37:39|5684.32
12:37:41|5684.32
12:37:41|5683.49
12:37:42|5683.49
12:37:44|5683.49
12:37:44|5683.49
12:37:45|5683.49
12:37:47|5683.49
12:37:48|5683.49
12:37:49|5683.71
12:37:49|5683.71
12:37:50|5683.71
12:37:53|5683.71
12:37:53|5688.77
12:37:54|5688.77
12:37:55|5688.77
12:37:56|5688.77
12:37:57|5688.77
12:37:58|5688.77
12:38:00|5688.77
12:38:00|5688.77
12:38:01|5688.77
12:38:03|5682.89
12:38:03|5682.89
12:38:05|5682.89
12:38:05|5682.89
12:38:06|5682.89
12:38:08|5682.89
12:38:08|5682.89
12:38:09|5682.89
12:38:10|5682.89
12:38:12|5681.95
12:38:12|5681.95
12:38:13|5681.95
12:38:15|5681.44
12:38:15|5681.44
12:38:16|5681.44
12:38:18|5681.44
12:38:18|5681.44
12:38:19|5681.44
12:38:21|5681.44
12:38:22|5681.44
12:38:23|5681.44
12:38:25|5681.44
12:38:26|5681.44
12:38:28|5681.44
12:38:28|5683.7
12:38:30|5683.7
12:38:31|5683.7
12:38:32|5683.7
12:38:33|5683.7
12:38:33|5683.7
12:38:35|5683.7
12:38:36|5685.46
12:38:37|5685.46
12:38:38|5685.46
12:38:39|5684.97
12:38:41|5684.97
12:38:41|5658.52
12:38:42|5683.38
12:38:43|5683.38
12:38:44|5683.38
12:38:45|5683.38
12:38:47|5683.38
12:38:48|5686.3
12:38:48|5686.3
12:38:49|5686.2
12:38:50|5686.2
12:38:51|5686.2
12:38:52|5687.31
12:38:53|5687.31
12:38:54|5684.69
12:38:55|5684.69
12:38:57|5684.69
12:38:58|5684.69
12:38:58|5684.69
12:38:59|5684.69
12:39:00|5681.42
12:39:01|5681.42
12:39:02|5681.42
12:39:03|5681.42
12:39:04|5681.42
12:39:05|5681.42
12:39:06|5681.42
12:39:07|5685.54
12:39:09|5686.13
12:39:10|5686.13
12:39:11|5686.13
12:39:12|5683.48
12:39:13|5683.48
12:39:14|5683.48
12:39:15|5683.48
12:39:16|5683.48
12:39:17|5683.48
12:39:18|5683.48
12:39:19|5683.48
12:39:20|5683.48
12:39:21|5683.48
12:39:22|5683.48
12:39:23|5683.48
12:39:25|5683.48
12:39:25|5683.48
12:39:26|5683.48
12:39:27|5683.48
12:39:29|5684.7
12:39:30|5684.7
12:39:31|5684.7
12:39:32|5684.7
12:39:34|5684.7
12:39:35|5684.7
12:39:35|5684.7
12:39:37|5684.7
12:39:37|5684.7
12:39:38|5684.7
12:39:39|5684.7
12:39:40|5684.7
12:39:41|5684.7
12:39:44|5683.96
12:39:44|5683.96
12:39:45|5683.96
12:39:46|5683.96
12:39:47|5683.96
12:39:48|5683.96
12:39:49|5683.96
12:39:50|5683.96
12:39:51|5683.96
12:39:52|5683.96
12:39:53|5683.96
12:39:54|5683.96
12:39:55|5683.96
12:39:56|5683.96
12:39:57|5683.96
12:39:58|5683.96
12:39:59|5683.96
12:40:00|5683.96
12:40:01|5683.96
12:40:03|5683.96
12:40:03|5683.96
12:40:04|5683.96
12:40:05|5683.96
12:40:06|5683.96
12:40:07|5683.96
12:40:08|5683.96
12:40:09|5683.96
12:40:10|5683.96
12:40:11|5683.96
12:40:12|5683.96
12:40:13|5683.96
12:40:15|5683.96
12:40:15|5683.96
12:40:16|5683.96
12:40:17|5690.15
12:40:18|5690.15
12:40:19|5690.15
12:40:20|5690.15
12:40:21|5690.15
12:40:23|5690.15
12:40:24|5690.15
12:40:25|5690.15
12:40:26|5690.15
12:40:28|5690.15
12:40:29|5690.15
12:40:29|5687.03
12:40:31|5687.03
12:40:32|5687.03
12:40:33|5687.03
12:40:34|5683.8
12:40:35|5683.8
12:40:35|5684.
12:40:36|5684.
12:40:39|5684.
12:40:40|5684.
12:40:41|5684.
12:40:41|5684.
12:40:43|5684.
12:40:43|5684.
12:40:44|5682.09
12:40:46|5682.09
12:40:46|5682.09
12:40:48|5682.09
12:40:49|5682.09
12:40:50|5682.09
12:40:51|5682.09
12:40:53|5682.09
12:40:53|5682.09
12:40:54|5682.09
12:40:57|5681.93
12:40:57|5681.96
12:40:58|5681.96
12:40:59|5678.86
12:41:00|5678.86
12:41:01|5675.45
12:41:02|5675.45
12:41:03|5675.45
12:41:05|5675.4
12:41:05|5675.4
12:41:06|5675.4
12:41:08|5675.4
12:41:08|5675.4
12:41:09|5675.4
12:41:10|5675.4
12:41:11|5675.4
12:41:12|5675.4
12:41:13|5672.18
12:41:14|5672.18
12:41:15|5672.18
12:41:16|5667.29
12:41:17|5667.29
12:41:18|5667.29
12:41:19|5667.29
12:41:20|5667.29
12:41:21|5667.29
12:41:22|5667.29
12:41:24|5669.35
12:41:25|5669.35
12:41:26|5669.35
12:41:28|5669.35
12:41:28|5671.87
12:41:30|5671.87
12:41:31|5678.64
12:41:32|5678.64
12:41:33|5678.64
12:41:34|5678.64
12:41:35|5678.64
12:41:36|5674.84
12:41:37|5674.84
12:41:38|5670.49
12:41:39|5670.49
12:41:40|5670.49
12:41:41|5670.49
12:41:42|5670.49
12:41:43|5670.49
12:41:44|5670.49
12:41:45|5670.49
12:41:46|5670.49
12:41:48|5670.49
12:41:50|5670.49
12:41:51|5670.49
12:41:52|5670.49
12:41:54|5670.49
12:41:54|5670.49
12:41:55|5670.49
12:41:56|5670.49
12:41:57|5670.49
12:41:58|5670.49
12:42:00|5670.49
12:42:01|5660.55
12:42:02|5660.55
12:42:03|5660.55
12:42:04|5660.55
12:42:05|5660.55
12:42:06|5660.55
12:42:07|5660.55
12:42:08|5660.55
12:42:09|5661.37
12:42:10|5661.37
12:42:11|5661.37
12:42:12|5661.37
12:42:13|5661.37
12:42:14|5661.37
12:42:15|5661.37
12:42:17|5640.12
12:42:17|5640.12
12:42:18|5640.12
12:42:20|5640.12
12:42:21|5640.12
12:42:21|5640.12
12:42:23|5640.12
12:42:23|5640.12
12:42:25|5623.86
12:42:27|5623.86
12:42:28|5623.86
12:42:30|5623.86
12:42:30|5665.33
12:42:33|5665.33
12:42:33|5665.33
12:42:34|5665.33
12:42:36|5665.33
12:42:36|5665.08
12:42:38|5665.08
12:42:38|5665.08
12:42:39|5665.08
12:42:41|5665.08
12:42:41|5665.08
12:42:43|5665.08
12:42:44|5665.08
12:42:45|5665.08
12:42:45|5665.72
12:42:47|5665.72
12:42:47|5665.72
12:42:49|5665.72
12:42:49|5665.72
12:42:50|5665.72
12:42:52|5665.72
12:42:52|5665.72
12:42:53|5665.72
12:42:54|5665.72
12:42:56|5665.72
12:42:56|5665.72
12:42:58|5665.72
12:42:58|5665.72
12:42:59|5665.72
12:43:00|5665.72
12:43:01|5665.72
12:43:02|5665.72
12:43:04|5665.72
12:43:05|5665.72
12:43:05|5665.72
12:43:06|5665.72
12:43:08|5665.72
12:43:08|5665.72
12:43:09|5665.72
12:43:11|5665.72
12:43:12|5665.01
12:43:13|5665.01
12:43:13|5665.01
12:43:14|5665.01
12:43:15|5665.01
12:43:16|5665.01
12:43:17|5667.73
12:43:18|5667.73
12:43:21|5667.73
12:43:21|5667.73
12:43:22|5667.73
12:43:23|5667.73
12:43:24|5667.73
12:43:26|5667.5
12:43:27|5667.5
12:43:28|5667.5
12:43:29|5667.5
12:43:31|5667.5
12:43:32|5665.
12:43:33|5665.
12:43:33|5665.
12:43:34|5665.
12:43:36|5665.
12:43:37|5668.27
12:43:38|5668.27
12:43:40|5667.06
12:43:40|5667.06
12:43:42|5667.06
12:43:42|5667.06
12:43:44|5667.06
12:43:45|5666.1
12:43:46|5666.1
12:43:47|5666.1
12:43:48|5666.1
12:43:50|5666.1
12:43:50|5666.1
12:43:51|5666.1
12:43:52|5666.1
12:43:53|5666.1
12:43:55|5666.1
12:43:55|5666.1
12:43:56|5666.1
12:43:57|5666.1
12:43:58|5666.1
12:43:59|5666.1
12:44:01|5666.1
12:44:01|5666.1
12:44:03|5666.1
12:44:03|5666.1
12:44:06|5666.1
12:44:06|5666.1
12:44:07|5666.1
12:44:08|5666.1
12:44:09|5666.37
12:44:11|5666.37
12:44:12|5666.37
12:44:13|5666.37
12:44:14|5666.37
12:44:15|5666.37
12:44:16|5666.37
12:44:17|5666.37
12:44:18|5666.37
12:44:19|5666.37
12:44:20|5666.37
12:44:21|5666.37
12:44:22|5666.37
12:44:23|5666.37
12:44:24|5666.37
12:44:25|5666.37
12:44:26|5663.36
12:44:27|5665.39
12:44:28|5665.39
12:44:29|5665.39
12:44:30|5665.39
12:44:31|5665.39
12:44:32|5663.88
12:44:33|5663.88
12:44:34|5663.88
12:44:35|5663.88
12:44:36|5663.88
12:44:37|5663.88
12:44:38|5663.88
12:44:39|5663.88
12:44:40|5663.88
12:44:41|5663.88
12:44:42|5663.88
12:44:43|5663.88
12:44:44|5663.88
12:44:45|5663.88
12:44:46|5663.88
12:44:47|5663.88
12:44:48|5663.88
12:44:49|5669.12
12:44:50|5669.12
12:44:51|5669.12
12:44:52|5669.12
12:44:53|5669.12
12:44:55|5669.12
12:44:57|5669.12
12:44:59|5669.12
12:44:59|5669.12
12:45:00|5669.12
12:45:01|5669.12
12:45:02|5667.38
12:45:03|5667.38
12:45:04|5667.38
12:45:06|5667.38
12:45:07|5667.38
12:45:08|5667.38
12:45:09|5659.68
12:45:11|5659.68
12:45:11|5659.68
12:45:13|5659.68
12:45:13|5659.68
12:45:15|5659.68
12:45:16|5659.68
12:45:16|5659.68
12:45:18|5659.68
12:45:19|5659.68
12:45:20|5659.68
12:45:21|5659.68
12:45:21|5659.68
12:45:24|5659.68
12:45:24|5659.68
12:45:25|5659.68
12:45:26|5659.68
12:45:27|5659.68
12:45:29|5659.68
12:45:31|5659.21
12:45:32|5659.21
12:45:32|5659.21
12:45:34|5659.76
12:45:36|5659.76
12:45:36|5659.76
12:45:38|5659.76
12:45:39|5661.29
12:45:39|5661.29
12:45:40|5661.29
12:45:42|5661.29
12:45:42|5661.29
12:45:44|5661.29
12:45:45|5661.29
12:45:45|5661.29
12:45:46|5661.29
12:45:48|5661.29
12:45:49|5661.29
12:45:51|5661.29
12:45:51|5661.29
12:45:52|5661.29
12:45:53|5666.1
12:45:54|5666.1
12:45:56|5666.1
12:45:57|5666.1
12:45:57|5660.89
12:45:58|5660.89
12:45:59|5660.89
12:46:00|5660.89
12:46:01|5659.63
12:46:02|5659.63
12:46:03|5659.63
12:46:04|5659.63
12:46:05|5659.63
12:46:06|5659.63
12:46:07|5659.63
12:46:08|5659.63
12:46:09|5659.63
12:46:11|5659.63
12:46:12|5660.
12:46:13|5660.
12:46:14|5660.
12:46:15|5660.
12:46:16|5660.
12:46:17|5660.
12:46:18|5660.
12:46:19|5660.
12:46:20|5660.
12:46:21|5661.58
12:46:22|5661.58
12:46:23|5661.8
12:46:25|5657.33
12:46:26|5657.33
12:46:27|5657.33
12:46:28|5657.33
12:46:28|5657.33
12:46:31|5657.33
12:46:33|5657.33
12:46:33|5657.33
12:46:34|5650.05
12:46:35|5649.
12:46:36|5649.
12:46:37|5649.
12:46:38|5649.
12:46:39|5649.24
12:46:41|5649.24
12:46:42|5653.63
12:46:43|5653.63
12:46:45|5653.63
12:46:45|5653.16
12:46:46|5653.16
12:46:49|5653.16
12:46:51|5654.92
12:46:51|5654.81
12:46:52|5654.81
12:46:53|5654.81
12:46:55|5654.81
12:46:55|5654.81
12:46:56|5654.81
12:46:58|5654.81
12:46:59|5654.81
12:47:00|5654.81
12:47:01|5657.1
12:47:02|5657.1
12:47:03|5657.1
12:47:05|5657.1
12:47:06|5657.1
12:47:07|5657.1
12:47:08|5655.2
12:47:09|5655.2
12:47:09|5655.76
12:47:11|5655.76
12:47:11|5655.71
12:47:13|5655.71
12:47:13|5655.71
12:47:15|5655.71
12:47:16|5655.71
12:47:18|5655.71
12:47:18|5655.71
12:47:19|5655.71
12:47:22|5655.71
12:47:22|5661.36
12:47:23|5661.36
12:47:24|5661.36
12:47:26|5661.36
12:47:26|5661.36
12:47:27|5655.76
12:47:28|5655.76
12:47:30|5655.76
12:47:31|5655.76
12:47:33|5655.76
12:47:33|5655.76
12:47:34|5655.76
12:47:35|5655.76
12:47:36|5655.76
12:47:38|5655.76
12:47:40|5655.76
12:47:41|5655.76
12:47:41|5655.76
12:47:43|5655.76
12:47:43|5655.76
12:47:45|5655.76
12:47:46|5656.06
12:47:47|5656.06
12:47:48|5656.06
12:47:49|5656.06
12:47:50|5656.06
12:47:51|5656.06
12:47:52|5656.06
12:47:53|5656.06
12:47:54|5656.06
12:47:55|5656.06
12:47:56|5656.06
12:47:57|5656.06
12:47:58|5659.69
12:47:59|5659.69
12:48:00|5671.05
12:48:02|5671.05
12:48:02|5671.05
12:48:04|5671.05
12:48:05|5671.05
12:48:06|5671.05
12:48:08|5671.05
12:48:09|5671.05
12:48:09|5671.05
12:48:10|5671.05
12:48:11|5671.05
12:48:13|5671.05
12:48:14|5671.05
12:48:14|5671.05
12:48:15|5671.05
12:48:16|5671.05
12:48:17|5671.05
12:48:19|5671.05
12:48:20|5671.05
12:48:20|5671.05
12:48:21|5671.05
12:48:22|5671.05
12:48:23|5671.05
12:48:24|5671.05
12:48:26|5671.05
12:48:26|5661.97
12:48:27|5661.97
12:48:28|5661.97
12:48:29|5661.97
12:48:31|5661.97
12:48:32|5661.97
12:48:34|5661.97
12:48:34|5661.97
12:48:35|5661.97
12:48:37|5661.97
12:48:37|5661.97
12:48:39|5661.97
12:48:41|5661.97
12:48:41|5661.97
12:48:43|5661.97
12:48:44|5661.97
12:48:45|5664.99
12:48:46|5664.99
12:48:47|5664.99
12:48:48|5664.99
12:48:49|5665.04
12:48:50|5664.73
12:48:51|5664.73
12:48:52|5665.23
12:48:53|5665.43
12:48:54|5669.86
12:48:55|5669.86
12:48:56|5669.86
12:48:57|5669.86
12:48:58|5669.86
12:48:59|5669.86
12:49:00|5669.86
12:49:01|5669.86
12:49:02|5669.86
12:49:03|5669.86
12:49:04|5669.86
12:49:05|5669.86
12:49:06|5669.86
12:49:07|5669.86
12:49:08|5669.86
12:49:09|5669.86
12:49:10|5669.86
12:49:11|5669.86
12:49:12|5669.86
12:49:13|5669.86
12:49:15|5669.86
12:49:15|5667.96
12:49:17|5667.96
12:49:17|5667.67
12:49:18|5667.67
12:49:19|5667.67
12:49:21|5667.67
12:49:21|5667.67
12:49:22|5667.67
12:49:23|5667.67
12:49:24|5667.67
12:49:26|5667.67
12:49:26|5667.67
12:49:27|5667.67
12:49:28|5667.67
12:49:29|5667.67
12:49:30|5667.67
12:49:31|5664.94
12:49:33|5664.94
12:49:33|5664.94
12:49:35|5664.94
12:49:36|5664.73
12:49:37|5659.57
12:49:38|5659.57
12:49:39|5664.12
12:49:39|5664.12
12:49:40|5664.12
12:49:42|5664.12
12:49:43|5664.12
12:49:44|5664.12
12:49:45|5664.12
12:49:46|5664.12
12:49:46|5661.18
12:49:48|5661.18
12:49:49|5661.18
12:49:50|5661.18
12:49:51|5661.18
12:49:52|5661.18
12:49:53|5661.18
12:49:54|5661.18
12:49:55|5661.18
12:49:56|5656.81
12:49:57|5656.81
12:49:58|5656.81
12:49:59|5656.81
12:50:00|5656.81
12:50:01|5656.81
12:50:02|5656.81
12:50:03|5656.81
12:50:04|5656.81
12:50:05|5656.81
12:50:06|5656.81
12:50:07|5656.81
12:50:08|5656.81
12:50:09|5656.81
12:50:10|5664.81
12:50:11|5664.81
12:50:12|5664.81
12:50:13|5664.81
12:50:14|5664.81
12:50:15|5664.81
12:50:16|5664.81
12:50:17|5664.81
12:50:18|5664.81
12:50:19|5664.81
12:50:20|5664.81
12:50:21|5664.81
12:50:22|5664.81
12:50:23|5664.81
12:50:24|5664.81
12:50:25|5664.81
12:50:26|5664.81
12:50:27|5664.81
12:50:28|5664.81
12:50:29|5664.81
12:50:30|5664.81
12:50:31|5664.81
12:50:32|5664.81
12:50:33|5664.81
12:50:35|5664.81
12:50:36|5669.71
12:50:38|5669.71
12:50:39|5669.71
12:50:40|5669.71
12:50:41|5669.71
12:50:43|5672.76
12:50:44|5672.04
12:50:45|5672.04
12:50:46|5664.43
12:50:47|5664.72
12:50:48|5664.72
12:50:49|5664.72
12:50:50|5664.72
12:50:51|5664.72
12:50:52|5664.72
12:50:53|5664.72
12:50:54|5664.72
12:50:55|5664.72
12:50:56|5664.72
12:50:57|5664.72
12:50:58|5664.72
12:50:59|5664.72
12:51:00|5664.72
12:51:01|5664.72
12:51:03|5664.72
12:51:04|5664.72
12:51:05|5664.72
12:51:06|5664.72
12:51:07|5664.72
12:51:09|5664.72
12:51:09|5664.72
12:51:10|5664.72
12:51:11|5664.72
12:51:14|5664.72
12:51:14|5664.72
12:51:15|5675.85
12:51:16|5675.85
12:51:17|5675.85
12:51:18|5675.85
12:51:19|5675.85
12:51:20|5675.85
12:51:21|5675.85
12:51:22|5675.85
12:51:23|5675.85
12:51:24|5675.85
12:51:25|5675.85
12:51:26|5675.85
12:51:27|5678.95
12:51:28|5678.95
12:51:29|5678.95
12:51:30|5678.95
12:51:31|5678.95
12:51:32|5678.95
12:51:34|5678.95
12:51:35|5678.95
12:51:36|5678.95
12:51:37|5675.92
12:51:39|5675.92
12:51:40|5675.92
12:51:41|5675.92
12:51:42|5675.92
12:51:44|5675.92
12:51:44|5675.92
12:51:46|5675.92
12:51:46|5675.92
12:51:48|5675.92
12:51:49|5675.92
12:51:50|5675.92
12:51:50|5675.92
12:51:52|5675.92
12:51:52|5675.92
12:51:54|5675.92
12:51:56|5675.92
12:51:56|5657.2
12:51:58|5657.2
12:51:58|5657.2
12:52:00|5657.2
12:52:01|5662.45
12:52:02|5662.45
12:52:03|5662.11
12:52:04|5662.11
12:52:05|5662.
12:52:06|5661.64
12:52:07|5661.64
12:52:08|5661.64
12:52:09|5661.64
12:52:10|5661.64
12:52:11|5661.64
12:52:13|5661.64
12:52:15|5661.64
12:52:15|5661.64
12:52:17|5661.64
12:52:17|5661.64
12:52:19|5661.64
12:52:21|5656.3
12:52:21|5656.3
12:52:22|5656.3
12:52:23|5656.3
12:52:24|5656.3
12:52:25|5656.3
12:52:26|5656.3
12:52:27|5656.27
12:52:28|5656.27
12:52:29|5656.27
12:52:30|5656.27
12:52:31|5656.27
12:52:32|5650.3
12:52:33|5650.3
12:52:35|5650.3
12:52:36|5650.3
12:52:37|5650.3
12:52:38|5650.3
12:52:39|5650.3
12:52:41|5650.3
12:52:41|5650.3
12:52:42|5650.3
12:52:43|5650.3
12:52:44|5650.3
12:52:45|5650.3
12:52:46|5649.02
12:52:47|5649.02
12:52:48|5649.02
12:52:49|5649.02
12:52:50|5649.02
12:52:51|5649.02
12:52:52|5649.02
12:52:53|5649.02
12:52:54|5649.07
12:52:55|5649.07
12:52:56|5649.07
12:52:57|5649.07
12:52:58|5649.07
12:52:59|5649.07
12:53:00|5649.07
12:53:01|5649.07
12:53:02|5649.07
12:53:03|5649.07
12:53:04|5649.07
12:53:06|5649.07
12:53:07|5649.07
12:53:08|5654.77
12:53:10|5654.77
12:53:11|5654.77
12:53:11|5654.77
12:53:13|5654.77
12:53:14|5654.77
12:53:14|5654.77
12:53:16|5654.77
12:53:17|5654.77
12:53:17|5654.77
12:53:18|5654.77
12:53:19|5654.77
12:53:21|5654.77
12:53:22|5654.77
12:53:23|5651.14
12:53:24|5651.14
12:53:24|5651.14
12:53:26|5651.14
12:53:26|5651.14
12:53:27|5651.14
12:53:28|5651.14
12:53:30|5651.14
12:53:30|5651.14
12:53:32|5651.14
12:53:34|5651.14
12:53:35|5651.14
12:53:36|5651.14
12:53:38|5651.14
12:53:40|5651.14
12:53:41|5651.14
12:53:42|5651.14
12:53:42|5651.14
12:53:43|5651.14
12:53:45|5651.14
12:53:46|5648.44
12:53:46|5648.44
12:53:48|5648.44
12:53:49|5648.44
12:53:50|5648.44
12:53:50|5648.44
12:53:52|5648.44
12:53:53|5644.17
12:53:54|5644.17
12:53:54|5644.17
12:53:55|5644.17
12:53:57|5644.17
12:53:58|5644.17
12:53:59|5643.35
12:54:00|5643.35
12:54:01|5643.35
12:54:01|5643.35
12:54:02|5643.35
12:54:04|5643.35
12:54:04|5643.35
12:54:06|5647.52
12:54:06|5647.52
12:54:07|5649.33
12:54:08|5649.
12:54:09|5649.
12:54:11|5649.
12:54:12|5649.
12:54:13|5645.57
12:54:14|5647.52
12:54:15|5647.52
12:54:16|5647.52
12:54:18|5647.52
12:54:18|5647.52
12:54:19|5647.52
12:54:21|5647.52
12:54:22|5647.52
12:54:23|5647.52
12:54:23|5647.52
12:54:25|5647.52
12:54:25|5647.52
12:54:28|5647.52
12:54:28|5647.52
12:54:29|5647.52
12:54:30|5647.52
12:54:31|5647.52
12:54:32|5647.52
12:54:33|5647.52
12:54:34|5647.52
12:54:35|5647.52
12:54:37|5647.52
12:54:38|5647.52
12:54:39|5647.52
12:54:39|5647.52
12:54:40|5647.52
12:54:42|5647.52
12:54:43|5647.52
12:54:43|5647.52
12:54:44|5647.52
12:54:45|5647.52
12:54:46|5647.52
12:54:47|5647.52
12:54:50|5647.52
12:54:51|5647.52
12:54:51|5647.52
12:54:53|5647.52
12:54:53|5644.69
12:54:55|5644.69
12:54:55|5644.69
12:54:57|5644.69
12:54:58|5644.69
12:54:58|5644.69
12:55:00|5644.69
12:55:00|5644.69
12:55:01|5644.69
12:55:03|5644.69
12:55:03|5644.69
12:55:04|5644.69
12:55:05|5644.69
12:55:06|5644.69
12:55:09|5657.65
12:55:09|5657.65
12:55:10|5657.65
12:55:11|5657.65
12:55:12|5646.49
12:55:14|5646.49
12:55:14|5646.49
12:55:15|5646.49
12:55:16|5646.49
12:55:17|5646.49
12:55:19|5647.48
12:55:19|5647.48
12:55:20|5647.48
12:55:21|5647.48
12:55:22|5647.48
12:55:23|5647.48
12:55:25|5647.48
12:55:26|5649.37
12:55:27|5649.37
12:55:27|5649.37
12:55:29|5649.37
12:55:29|5649.37
12:55:30|5649.37
12:55:32|5649.37
12:55:32|5649.37
12:55:33|5649.37
12:55:34|5649.37
12:55:36|5649.37
12:55:36|5649.37
12:55:38|5649.37
12:55:39|5649.37
12:55:40|5644.75
12:55:41|5644.75
12:55:42|5644.75
12:55:43|5644.93
12:55:44|5644.93
12:55:45|5644.93
12:55:47|5644.93
12:55:47|5649.86
12:55:48|5649.86
12:55:49|5649.86
12:55:50|5649.86
12:55:51|5649.86
12:55:53|5649.86
12:55:53|5649.86
12:55:54|5649.86
12:55:55|5649.86
12:55:56|5649.86
12:55:58|5649.86
12:55:58|5649.86
12:55:59|5649.86
12:56:00|5649.86
12:56:02|5649.86
12:56:02|5649.86
12:56:03|5649.86
12:56:04|5649.86
12:56:05|5649.86
12:56:08|5649.86
12:56:08|5649.86
12:56:10|5649.86
12:56:10|5649.86
12:56:12|5649.86
12:56:12|5649.86
12:56:13|5649.86
12:56:16|5649.86
12:56:16|5649.86
12:56:17|5649.86
12:56:18|5649.86
12:56:19|5649.86
12:56:21|5649.86
12:56:22|5649.86
12:56:23|5649.86
12:56:24|5649.86
12:56:25|5649.86
12:56:27|5649.86
12:56:28|5652.16
12:56:28|5652.16
12:56:29|5652.16
12:56:31|5652.16
12:56:32|5652.16
12:56:33|5652.16
12:56:34|5651.38
12:56:35|5651.38
12:56:36|5651.38
12:56:36|5652.7
12:56:38|5652.7
12:56:40|5652.7
12:56:42|5652.7
12:56:44|5652.7
12:56:44|5652.7
12:56:45|5652.7
12:56:46|5652.7
12:56:47|5652.7
12:56:48|5652.7
12:56:49|5652.7
12:56:50|5652.7
12:56:51|5652.7
12:56:52|5652.7
12:56:53|5652.7
12:56:54|5652.7
12:56:56|5652.7
12:56:57|5652.7
12:56:59|5652.7
12:56:59|5638.2
12:57:00|5638.2
12:57:02|5638.2
12:57:03|5638.2
12:57:04|5645.67
12:57:04|5645.67
12:57:05|5645.67
12:57:06|5645.67
12:57:07|5645.67
12:57:09|5645.67
12:57:10|5645.67
12:57:10|5645.67
12:57:12|5645.67
12:57:13|5645.67
12:57:13|5640.
12:57:16|5640.
12:57:16|5640.
12:57:17|5640.
12:57:18|5640.
12:57:19|5640.
12:57:20|5640.
12:57:21|5640.
12:57:22|5640.
12:57:23|5640.
12:57:25|5640.
12:57:25|5640.88
12:57:26|5640.88
12:57:27|5637.05
12:57:28|5640.14
12:57:30|5645.94
12:57:31|5645.94
12:57:32|5645.94
12:57:34|5645.94
12:57:35|5645.94
12:57:36|5645.94
12:57:37|5645.94
12:57:37|5645.94
12:57:39|5645.94
12:57:40|5645.94
12:57:41|5645.94
12:57:42|5645.94
12:57:43|5645.94
12:57:44|5645.94
12:57:45|5645.94
12:57:47|5645.94
12:57:47|5645.94
12:57:49|5645.94
12:57:51|5645.94
12:57:52|5645.94
12:57:53|5645.94
12:57:54|5645.94
12:57:54|5645.94
12:57:55|5645.94
12:57:56|5645.94
12:57:57|5645.94
12:58:00|5645.94
12:58:00|5645.94
12:58:01|5645.94
12:58:02|5645.94
12:58:03|5645.94
12:58:04|5645.94
12:58:06|5644.11
12:58:07|5644.11
12:58:08|5644.11
12:58:09|5644.11
12:58:10|5644.11
12:58:11|5642.23
12:58:12|5642.23
12:58:13|5642.23
12:58:14|5642.23
12:58:15|5642.23
12:58:16|5642.23
12:58:17|5642.23
12:58:18|5642.23
12:58:20|5640.42
12:58:20|5640.42
12:58:21|5640.52
12:58:23|5640.16
12:58:24|5640.16
12:58:26|5640.16
12:58:26|5640.16
12:58:27|5640.16
12:58:28|5640.16
12:58:29|5644.2
12:58:30|5644.2
12:58:31|5644.2
12:58:33|5644.2
12:58:34|5644.2
12:58:35|5644.2
12:58:36|5644.2
12:58:37|5644.2
12:58:38|5644.2
12:58:39|5644.2
12:58:40|5644.2
12:58:41|5644.2
12:58:42|5644.2
12:58:44|5644.2
12:58:46|5644.2
12:58:46|5651.39
12:58:49|5651.39
12:58:49|5651.39
12:58:50|5650.79
12:58:51|5650.79
12:58:52|5650.79
12:58:53|5650.79
12:58:54|5650.79
12:58:55|5650.79
12:58:56|5650.79
12:58:58|5650.79
12:58:58|5650.79
12:58:59|5650.79
12:59:00|5650.79
12:59:02|5650.79
12:59:02|5650.79
12:59:03|5650.79
12:59:04|5650.79
12:59:06|5650.79
12:59:08|5650.79
12:59:08|5648.
12:59:09|5648.
12:59:10|5648.
12:59:11|5646.21
12:59:12|5646.21
12:59:13|5646.21
12:59:14|5646.21
12:59:15|5646.21
12:59:17|5646.21
12:59:17|5646.21
12:59:18|5646.21
12:59:19|5646.21
12:59:20|5645.36
12:59:21|5645.36
12:59:22|5645.36
12:59:23|5645.36
12:59:24|5645.36
12:59:25|5645.36
12:59:26|5645.36
12:59:28|5645.36
12:59:29|5645.36
12:59:30|5645.36
12:59:32|5645.36
12:59:32|5645.36
12:59:33|5645.36
12:59:34|5645.36
12:59:35|5645.36
12:59:36|5645.36
12:59:37|5645.36
12:59:39|5645.36
12:59:40|5645.36
12:59:40|5645.36
12:59:41|5645.36
12:59:42|5645.36
12:59:43|5645.36
12:59:44|5649.74
12:59:47|5649.74
12:59:48|5658.92
12:59:49|5658.92
12:59:50|5658.92
12:59:51|5658.92
12:59:52|5658.92
12:59:53|5658.92
12:59:54|5658.92
12:59:55|5658.92
12:59:57|5658.92
12:59:57|5658.92
12:59:58|5658.92
12:59:59|5658.92
13:00:00|5658.92
13:00:02|5658.92
13:00:03|5658.92
13:00:04|5652.81
13:00:05|5652.81
13:00:06|5652.81
13:00:07|5652.81
13:00:09|5652.81
13:00:09|5652.81
13:00:10|5652.81
13:00:12|5652.81
13:00:13|5652.81
13:00:14|5652.81
13:00:16|5652.81
13:00:17|5652.81
13:00:17|5652.81
13:00:18|5640.24
13:00:20|5640.14
13:00:22|5640.14
13:00:24|5640.14
13:00:24|5640.14
13:00:26|5640.14
13:00:26|5640.14
13:00:27|5641.86
13:00:30|5641.86
13:00:30|5641.39
13:00:31|5641.39
13:00:32|5641.39
13:00:33|5641.39
13:00:34|5641.39
13:00:35|5641.39
13:00:36|5641.39
13:00:38|5641.39
13:00:38|5641.39
13:00:40|5641.39
13:00:40|5641.39
13:00:41|5641.39
13:00:43|5641.39
13:00:45|5641.39
13:00:47|5641.39
13:00:49|5641.39
13:00:50|5641.39
13:00:51|5641.39
13:00:52|5641.39
13:00:53|5641.39
13:00:54|5641.39
13:00:55|5641.39
13:00:56|5641.39
13:00:57|5641.39
13:00:58|5641.39
13:00:59|5641.39
13:01:00|5641.39
13:01:01|5641.39
13:01:02|5641.39
13:01:03|5641.39
13:01:04|5641.39
13:01:05|5641.39
13:01:06|5641.39
13:01:07|5641.39
13:01:08|5641.39
13:01:09|5641.39
13:01:10|5641.39
13:01:11|5641.39
13:01:12|5641.39
13:01:14|5641.39
13:01:15|5641.39
13:01:15|5641.39
13:01:16|5641.39
13:01:17|5641.39
13:01:19|5641.39
13:01:20|5641.39
13:01:20|5649.79
13:01:22|5649.79
13:01:24|5649.79
13:01:25|5649.79
13:01:26|5649.79
13:01:27|5649.79
13:01:28|5649.79
13:01:29|5649.79
13:01:30|5649.79
13:01:31|5649.79
13:01:32|5649.79
13:01:33|5649.79
13:01:34|5649.79
13:01:35|5639.44
13:01:36|5639.44
13:01:37|5639.44
13:01:38|5639.44
13:01:39|5639.44
13:01:40|5639.44
13:01:41|5639.44
13:01:42|5639.44
13:01:43|5639.44
13:01:45|5643.66
13:01:46|5650.89
13:01:48|5650.89
13:01:49|5650.89
13:01:50|5650.89
13:01:52|5650.89
13:01:52|5650.89
13:01:53|5650.89
13:01:55|5650.89
13:01:55|5650.89
13:01:57|5650.89
13:01:58|5650.89
13:01:59|5650.89
13:02:00|5650.89
13:02:02|5650.89
13:02:03|5650.89
13:02:04|5650.89
13:02:06|5650.89
13:02:06|5650.89
13:02:08|5650.89
13:02:10|5650.89
13:02:11|5647.22
13:02:11|5647.22
13:02:12|5653.11
13:02:13|5653.11
13:02:14|5653.11
13:02:15|5653.11
13:02:16|5653.11
13:02:19|5653.11
13:02:19|5653.11
13:02:20|5653.11
13:02:21|5653.11
13:02:22|5653.11
13:02:23|5653.11
13:02:24|5653.11
13:02:26|5653.11
13:02:26|5653.11
13:02:27|5653.11
13:02:28|5653.11
13:02:29|5653.11
13:02:30|5653.11
13:02:31|5653.11
13:02:32|5653.11
13:02:33|5653.11
13:02:34|5653.11
13:02:35|5653.11
13:02:36|5653.11
13:02:37|5653.11
13:02:38|5653.11
13:02:39|5653.11
13:02:40|5663.34
13:02:41|5663.34
13:02:43|5663.34
13:02:43|5663.34
13:02:45|5661.53
13:02:47|5661.04
13:02:49|5661.04
13:02:49|5661.04
13:02:52|5664.45
13:02:52|5664.45
13:02:54|5664.45
13:02:55|5664.45
13:02:56|5664.45
13:02:57|5664.45
13:02:58|5664.45
13:02:59|5664.45
13:03:00|5664.45
13:03:01|5664.45
13:03:02|5664.45
13:03:03|5664.45
13:03:04|5664.45
13:03:05|5664.45
13:03:07|5664.45
13:03:08|5664.45
13:03:10|5658.74
13:03:11|5658.74
13:03:11|5658.74
13:03:13|5658.74
13:03:14|5658.74
13:03:14|5658.74
13:03:15|5658.74
13:03:17|5658.74
13:03:18|5661.23
13:03:19|5660.08
13:03:20|5660.08
13:03:21|5660.08
13:03:21|5660.08
13:03:23|5660.51
13:03:23|5660.51
13:03:25|5660.51
13:03:25|5660.51
13:03:28|5660.51
13:03:29|5660.51
13:03:29|5660.51
13:03:30|5660.51
13:03:31|5660.51
13:03:32|5660.51
13:03:33|5660.51
13:03:34|5660.51
13:03:35|5661.04
13:03:36|5661.04
13:03:37|5661.04
13:03:38|5661.04
13:03:39|5664.97
13:03:41|5664.97
13:03:41|5660.79
13:03:42|5660.79
13:03:43|5660.79
13:03:44|5660.79
13:03:45|5660.79
13:03:47|5660.79
13:03:48|5666.98
13:03:49|5666.98
13:03:50|5666.98
13:03:51|5666.98
13:03:52|5666.98
13:03:53|5666.34
13:03:54|5666.34
13:03:56|5666.34
13:03:57|5666.34
13:03:58|5666.34
13:03:59|5666.34
13:04:00|5666.34
13:04:01|5666.34
13:04:03|5655.87
13:04:04|5655.87
13:04:05|5655.87
13:04:06|5655.87
13:04:07|5655.87
13:04:07|5655.87
13:04:08|5655.87
13:04:09|5655.87
13:04:10|5655.87
13:04:12|5653.11
13:04:13|5653.11
13:04:14|5653.11
13:04:15|5653.11
13:04:15|5653.11
13:04:16|5646.83
13:04:18|5646.83
13:04:20|5646.83
13:04:20|5646.83
13:04:21|5646.83
13:04:22|5646.83
13:04:23|5646.83
13:04:25|5646.83
13:04:25|5646.83
13:04:27|5646.83
13:04:27|5646.83
13:04:29|5646.83
13:04:29|5646.83
13:04:31|5646.83
13:04:31|5646.83
13:04:32|5646.83
13:04:33|5646.83
13:04:34|5646.83
13:04:35|5646.83
13:04:37|5646.83
13:04:39|5646.83
13:04:39|5646.83
13:04:40|5646.83
13:04:41|5646.83
13:04:42|5649.71
13:04:43|5649.71
13:04:44|5654.11
13:04:45|5653.76
13:04:47|5653.76
13:04:48|5653.76
13:04:50|5653.76
13:04:51|5653.76
13:04:52|5650.69
13:04:53|5650.69
13:04:54|5650.69
13:04:55|5650.72
13:04:57|5650.72
13:04:58|5659.74
13:04:58|5659.74
13:04:59|5659.74
13:05:00|5659.74
13:05:03|5659.74
13:05:03|5659.74
13:05:04|5659.74
13:05:05|5659.74
13:05:08|5659.74
13:05:08|5659.74
13:05:10|5659.74
13:05:11|5659.74
13:05:12|5659.74
13:05:13|5659.74
13:05:14|5659.74
13:05:15|5659.74
13:05:16|5653.79
13:05:17|5653.79
13:05:19|5653.79
13:05:19|5653.79
13:05:20|5653.79
13:05:21|5653.79
13:05:23|5653.79
13:05:23|5653.79
13:05:24|5653.79
13:05:25|5653.79
13:05:26|5653.79
13:05:27|5653.79
13:05:28|5653.79
13:05:30|5653.79
13:05:31|5653.79
13:05:31|5653.79
13:05:32|5653.79
13:05:33|5653.79
13:05:34|5657.46
13:05:36|5657.46
13:05:36|5657.6
13:05:37|5664.07
13:05:39|5664.07
13:05:40|5662.86
13:05:41|5662.86
13:05:41|5662.86
13:05:42|5662.86
13:05:44|5662.86
13:05:44|5662.86
13:05:45|5662.86
13:05:46|5660.46
13:05:49|5660.46
13:05:50|5660.46
13:05:51|5660.46
13:05:53|5660.46
13:05:55|5660.46
13:05:56|5664.01
13:05:57|5664.01
13:05:58|5663.21
13:05:58|5662.42
13:05:59|5662.42
13:06:00|5662.42
13:06:02|5662.42
13:06:04|5662.42
13:06:05|5662.42
13:06:06|5662.42
13:06:07|5662.42
13:06:07|5662.42
13:06:09|5662.42
13:06:09|5662.42
13:06:10|5662.42
13:06:11|5654.55
13:06:13|5654.55
13:06:15|5654.55
13:06:15|5658.57
13:06:16|5658.57
13:06:17|5658.57
13:06:18|5658.57
13:06:19|5658.57
13:06:20|5658.57
13:06:22|5658.57
13:06:23|5658.57
13:06:25|5650.
13:06:25|5650.
13:06:26|5650.
13:06:28|5650.
13:06:29|5650.
13:06:30|5650.
13:06:31|5650.
13:06:33|5650.
13:06:33|5650.
13:06:35|5650.
13:06:36|5650.
13:06:37|5650.
13:06:38|5650.
13:06:39|5650.
13:06:40|5650.
13:06:41|5651.46
13:06:42|5651.46
13:06:43|5651.46
13:06:44|5651.46
13:06:45|5650.81
13:06:46|5650.81
13:06:47|5650.81
13:06:48|5650.34
13:06:49|5650.34
13:06:50|5658.94
13:06:52|5653.13
13:06:53|5653.13
13:06:55|5653.13
13:06:55|5653.13
13:06:57|5653.13
13:06:58|5653.13
13:06:59|5653.13
13:07:02|5653.13
13:07:02|5653.13
13:07:03|5653.13
13:07:04|5653.13
13:07:06|5653.13
13:07:07|5653.13
13:07:07|5653.13
13:07:09|5653.13
13:07:10|5653.13
13:07:11|5653.13
13:07:12|5653.13
13:07:13|5653.13
13:07:14|5653.13
13:07:16|5653.13
13:07:17|5653.13
13:07:18|5653.3
13:07:19|5653.3
13:07:20|5653.3
13:07:20|5653.3
13:07:22|5653.3
13:07:23|5653.3
13:07:24|5653.3
13:07:25|5653.3
13:07:26|5653.3
13:07:27|5653.3
13:07:28|5653.3
13:07:29|5653.3
13:07:29|5653.3
13:07:31|5653.3
13:07:32|5653.3
13:07:33|5653.3
13:07:34|5653.12
13:07:34|5653.06
13:07:36|5653.06
13:07:37|5653.13
13:07:38|5653.13
13:07:39|5653.13
13:07:40|5653.13
13:07:41|5653.13
13:07:41|5653.13
13:07:43|5653.13
13:07:44|5653.13
13:07:45|5653.13
13:07:46|5653.13
13:07:47|5653.13
13:07:48|5653.13
13:07:49|5653.13
13:07:49|5653.13
13:07:52|5658.58
13:07:53|5658.58
13:07:53|5658.58
13:07:54|5658.58
13:07:55|5658.58
13:07:56|5658.58
13:07:58|5658.58
13:08:00|5658.58
13:08:00|5658.58
13:08:02|5658.58
13:08:02|5658.58
13:08:04|5658.58
13:08:05|5658.58
13:08:06|5651.78
13:08:07|5651.78
13:08:08|5651.78
13:08:09|5651.78
13:08:10|5651.78
13:08:11|5651.78
13:08:12|5651.78
13:08:13|5651.78
13:08:14|5651.78
13:08:15|5651.78
13:08:16|5651.78
13:08:17|5656.12
13:08:18|5656.12
13:08:19|5656.12
13:08:20|5652.
13:08:21|5652.
13:08:22|5652.
13:08:23|5652.
13:08:24|5652.
13:08:26|5652.
13:08:27|5652.
13:08:28|5653.
13:08:29|5653.
13:08:30|5653.
13:08:31|5653.
13:08:33|5653.
13:08:34|5653.
13:08:34|5653.
13:08:36|5653.
13:08:36|5653.
13:08:37|5653.
13:08:38|5653.
13:08:39|5653.
13:08:41|5653.
13:08:41|5653.
13:08:43|5653.
13:08:44|5653.
13:08:44|5653.
13:08:45|5653.
13:08:46|5653.
13:08:47|5653.
13:08:49|5653.
13:08:49|5657.08
13:08:50|5652.55
13:08:51|5657.85
13:08:54|5657.85
13:08:54|5657.85
13:08:56|5657.85
13:08:57|5657.85
13:08:58|5657.87
13:08:59|5657.87
13:09:01|5657.87
13:09:02|5657.87
13:09:04|5657.87
13:09:04|5657.87
13:09:06|5657.87
13:09:06|5657.87
13:09:07|5665.18
13:09:08|5665.18
13:09:09|5667.76
13:09:11|5667.84
13:09:12|5667.84
13:09:13|5667.84
13:09:15|5667.84
13:09:16|5671.
13:09:17|5671.
13:09:19|5667.84
13:09:19|5662.69
13:09:21|5662.69
13:09:21|5662.69
13:09:23|5669.98
13:09:25|5669.98
13:09:25|5669.98
13:09:26|5669.98
13:09:27|5669.98
13:09:28|5669.98
13:09:29|5669.98
13:09:31|5669.98
13:09:32|5669.98
13:09:33|5669.98
13:09:34|5669.98
13:09:34|5669.98
13:09:36|5669.98
13:09:37|5669.98
13:09:38|5669.98
13:09:39|5669.98
13:09:40|5669.98
13:09:41|5669.98
13:09:42|5669.98
13:09:43|5669.98
13:09:44|5669.98
13:09:45|5669.98
13:09:47|5669.98
13:09:48|5669.98
13:09:49|5669.98
13:09:50|5669.98
13:09:51|5669.98
13:09:53|5669.98
13:09:54|5669.98
13:09:55|5669.98
13:09:56|5669.98
13:09:58|5669.98
13:09:59|5669.98
13:10:00|5669.98
13:10:01|5669.98
13:10:02|5669.98
13:10:03|5669.98
13:10:04|5669.98
13:10:06|5669.98
13:10:06|5667.76
13:10:07|5667.76
13:10:08|5667.76
13:10:09|5667.76
13:10:11|5667.76
13:10:11|5667.76
13:10:13|5667.76
13:10:13|5667.76
13:10:16|5667.76
13:10:17|5667.76
13:10:17|5667.76
13:10:18|5667.76
13:10:19|5667.76
13:10:21|5667.76
13:10:22|5667.76
13:10:23|5667.76
13:10:24|5667.76
13:10:25|5667.76
13:10:26|5657.76
13:10:27|5657.76
13:10:28|5657.76
13:10:29|5657.76
13:10:30|5657.76
13:10:31|5657.76
13:10:32|5657.76
13:10:33|5657.76
13:10:34|5657.76
13:10:35|5657.76
13:10:36|5657.76
13:10:37|5657.76
13:10:38|5657.76
13:10:39|5657.76
13:10:40|5657.76
13:10:41|5657.76
13:10:42|5657.76
13:10:43|5657.76
13:10:44|5657.76
13:10:45|5657.76
13:10:46|5656.54
13:10:47|5656.54
13:10:48|5656.54
13:10:49|5656.54
13:10:50|5656.54
13:10:51|5656.54
13:10:52|5656.54
13:10:53|5656.54
13:10:54|5656.54
13:10:55|5656.54
13:10:56|5656.54
13:10:57|5656.54
13:10:58|5656.54
13:10:59|5656.54
13:11:00|5656.54
13:11:01|5656.54
13:11:02|5656.54
13:11:03|5656.54
13:11:05|5656.54
13:11:06|5656.54
13:11:07|5656.54
13:11:08|5656.54
13:11:09|5656.54
13:11:10|5656.54
13:11:11|5656.54
13:11:12|5656.54
13:11:13|5656.54
13:11:14|5656.54
13:11:15|5656.54
13:11:16|5656.54
13:11:17|5656.54
13:11:18|5656.54
13:11:19|5656.54
13:11:20|5656.54
13:11:21|5656.54
13:11:22|5656.54
13:11:23|5656.54
13:11:24|5656.54
13:11:25|5656.54
13:11:26|5656.54
13:11:27|5656.54
13:11:28|5656.54
13:11:29|5657.97
13:11:30|5657.97
13:11:31|5663.86
13:11:32|5663.86
13:11:33|5663.86
13:11:34|5663.86
13:11:35|5663.86
13:11:36|5663.86
13:11:37|5663.86
13:11:38|5663.86
13:11:39|5663.86
13:11:40|5663.86
13:11:41|5663.88
13:11:42|5663.88
13:11:43|5663.88
13:11:44|5663.88
13:11:45|5663.88
13:11:46|5663.88
13:11:47|5663.88
13:11:48|5663.88
13:11:49|5663.88
13:11:50|5663.88
13:11:51|5664.76
13:11:52|5664.76
13:11:53|5664.76
13:11:54|5664.76
13:11:55|5664.76
13:11:57|5664.76
13:11:57|5664.76
13:11:58|5664.76
13:12:00|5664.76
13:12:00|5664.76
13:12:01|5664.76
13:12:03|5664.76
13:12:04|5664.76
13:12:05|5664.76
13:12:06|5664.76
13:12:07|5664.76
13:12:08|5664.76
13:12:09|5664.76
13:12:10|5664.76
13:12:11|5664.76
13:12:12|5664.76
13:12:13|5664.76
13:12:14|5664.76
13:12:15|5664.76
13:12:16|5664.76
13:12:17|5664.76
13:12:18|5664.76
13:12:19|5664.76
13:12:21|5664.76
13:12:22|5664.76
13:12:23|5664.76
13:12:24|5664.76
13:12:25|5664.76
13:12:26|5664.76
13:12:27|5664.76
13:12:28|5664.76
13:12:29|5664.76
13:12:30|5664.76
13:12:31|5664.76
13:12:32|5664.76
13:12:33|5664.76
13:12:34|5663.88
13:12:35|5663.88
13:12:36|5663.88
13:12:37|5663.88
13:12:38|5663.88
13:12:39|5663.88
13:12:40|5663.88
13:12:41|5663.88
13:12:42|5663.88
13:12:43|5663.88
13:12:44|5663.88
13:12:45|5663.88
13:12:46|5670.62
13:12:47|5670.5
13:12:48|5670.5
13:12:49|5670.5
13:12:50|5670.5
13:12:51|5670.5
13:12:52|5668.83
13:12:53|5668.83
13:12:54|5668.83
13:12:55|5668.83
13:12:57|5668.83
13:12:57|5668.83
13:12:58|5668.83
13:12:59|5668.83
13:13:01|5668.83
13:13:02|5668.83
13:13:02|5668.83
13:13:03|5668.83
13:13:04|5668.83
13:13:06|5668.83
13:13:06|5649.93
13:13:08|5672.89
13:13:09|5672.89
13:13:10|5672.29
13:13:10|5672.29
13:13:12|5607.95
13:13:13|5665.9
13:13:15|5666.17
13:13:15|5666.17
13:13:16|5662.45
13:13:17|5661.92
13:13:18|5661.92
13:13:19|5661.92
13:13:20|5661.92
13:13:21|5661.92
13:13:22|5661.92
13:13:24|5661.92
13:13:24|5661.92
13:13:25|5661.92
13:13:26|5661.92
13:13:27|5661.92
13:13:29|5661.92
13:13:29|5661.92
13:13:30|5661.92
13:13:31|5661.92
13:13:33|5661.92
13:13:33|5665.81
13:13:34|5665.86
13:13:36|5665.86
13:13:36|5665.86
13:13:37|5665.86
13:13:38|5665.86
13:13:39|5665.86
13:13:40|5665.86
13:13:41|5665.86
13:13:42|5665.86
13:13:44|5665.86
13:13:44|5665.86
13:13:46|5665.86
13:13:46|5665.86
13:13:47|5665.86
13:13:48|5665.86
13:13:49|5665.86
13:13:50|5665.86
13:13:51|5665.86
13:13:53|5664.72
13:13:54|5664.72
13:13:56|5664.72
13:13:56|5664.72
13:13:57|5664.72
13:13:58|5664.72
13:13:59|5664.72
13:14:00|5664.72
13:14:01|5664.72
13:14:02|5664.72
13:14:04|5664.72
13:14:05|5664.72
13:14:06|5664.72
13:14:07|5664.72
13:14:08|5664.72
13:14:10|5664.72
13:14:10|5664.72
13:14:12|5664.72
13:14:12|5664.72
13:14:14|5664.72
13:14:15|5664.72
13:14:15|5664.72
13:14:17|5664.72
13:14:18|5664.72
13:14:19|5664.72
13:14:20|5664.72
13:14:21|5664.72
13:14:22|5664.72
13:14:23|5664.72
13:14:24|5664.72
13:14:25|5664.72
13:14:25|5664.72
13:14:27|5664.72
13:14:28|5664.72
13:14:29|5664.72
13:14:30|5664.72
13:14:30|5664.72
13:14:31|5664.72
13:14:32|5664.72
13:14:33|5664.72
13:14:35|5664.72
13:14:36|5664.72
13:14:37|5664.72
13:14:38|5664.72
13:14:39|5664.72
13:14:39|5664.72
13:14:41|5664.72
13:14:41|5664.72
13:14:43|5664.72
13:14:43|5664.72
13:14:44|5664.72
13:14:45|5664.72
13:14:47|5664.72
13:14:47|5672.97
13:14:48|5672.97
13:14:50|5672.18
13:14:51|5671.7
13:14:51|5671.7
13:14:52|5671.7
13:14:53|5671.7
13:14:54|5671.7
13:14:55|5671.7
13:14:58|5671.7
13:14:59|5671.7
13:14:59|5671.7
13:15:00|5671.7
13:15:01|5671.7
13:15:02|5671.7
13:15:05|5671.74
13:15:05|5671.74
13:15:06|5672.26
13:15:07|5674.94
13:15:09|5674.94
13:15:10|5674.94
13:15:11|5674.94
13:15:12|5674.94
13:15:13|5674.94
13:15:14|5674.94
13:15:15|5674.94
13:15:16|5674.94
13:15:17|5674.94
13:15:18|5670.2
13:15:19|5670.2
13:15:20|5670.2
13:15:22|5670.2
13:15:22|5670.2
13:15:24|5671.7
13:15:24|5671.7
13:15:26|5674.94
13:15:27|5674.94
13:15:29|5674.94
13:15:29|5674.94
13:15:31|5674.94
13:15:31|5674.94
13:15:33|5674.94
13:15:34|5674.94
13:15:34|5674.94
13:15:35|5674.94
13:15:36|5674.94
13:15:37|5674.94
13:15:39|5674.94
13:15:40|5674.94
13:15:40|5674.94
13:15:41|5674.94
13:15:42|5674.96
13:15:43|5675.85
13:15:45|5675.85
13:15:45|5675.85
13:15:46|5675.85
13:15:47|5675.85
13:15:48|5675.85
13:15:49|5675.85
13:15:50|5675.85
13:15:51|5675.85
13:15:54|5675.85
13:15:54|5675.85
13:15:55|5675.85
13:15:56|5675.85
13:15:57|5675.85
13:15:59|5675.85
13:16:00|5675.85
13:16:01|5680.
13:16:03|5680.
13:16:05|5680.
13:16:05|5680.
13:16:06|5680.
13:16:07|5680.
13:16:09|5680.
13:16:09|5680.
13:16:10|5680.
13:16:11|5680.
13:16:13|5680.
13:16:13|5680.
13:16:14|5680.
13:16:15|5680.
13:16:16|5680.
13:16:17|5678.15
13:16:18|5678.15
13:16:19|5678.15
13:16:20|5678.15
13:16:22|5678.15
13:16:23|5678.15
13:16:25|5678.15
13:16:26|5678.15
13:16:27|5678.15
13:16:28|5678.49
13:16:29|5678.49
13:16:30|5678.49
13:16:31|5678.49
13:16:32|5681.86
13:16:33|5681.86
13:16:35|5681.86
13:16:36|5681.86
13:16:36|5681.86
13:16:37|5681.86
13:16:39|5681.86
13:16:39|5681.86
13:16:41|5681.86
13:16:41|5681.86
13:16:43|5681.86
13:16:43|5681.86
13:16:45|5681.86
13:16:45|5681.86
13:16:47|5681.86
13:16:47|5681.86
13:16:48|5681.86
13:16:50|5681.86
13:16:51|5681.86
13:16:51|5681.86
13:16:52|5676.01
13:16:53|5676.01
13:16:55|5676.01
13:16:55|5676.01
13:16:56|5676.01
13:16:58|5676.01
13:16:58|5676.01
13:17:01|5680.58
13:17:02|5680.8
13:17:02|5680.8
13:17:03|5680.8
13:17:04|5680.8
13:17:05|5680.8
13:17:06|5680.8
13:17:07|5680.8
13:17:08|5680.8
13:17:09|5680.8
13:17:10|5680.8
13:17:11|5680.8
13:17:12|5680.8
13:17:13|5680.8
13:17:14|5680.8
13:17:16|5680.8
13:17:16|5677.15
13:17:17|5677.15
13:17:18|5677.15
13:17:19|5677.15
13:17:21|5677.15
13:17:22|5677.15
13:17:22|5677.15
13:17:25|5677.15
13:17:25|5677.15
13:17:26|5677.15
13:17:27|5677.15
13:17:28|5677.15
13:17:29|5677.15
13:17:30|5677.15
13:17:31|5677.15
13:17:32|5677.15
13:17:33|5677.15
13:17:34|5677.15
13:17:35|5677.15
13:17:36|5677.15
13:17:37|5677.15
13:17:38|5677.15
13:17:39|5683.71
13:17:40|5683.71
13:17:41|5683.71
13:17:43|5683.71
13:17:43|5683.71
13:17:44|5683.71
13:17:45|5683.71
13:17:46|5683.71
13:17:47|5683.71
13:17:48|5683.71
13:17:49|5683.71
13:17:50|5683.71
13:17:51|5683.71
13:17:52|5683.71
13:17:53|5683.71
13:17:54|5683.71
13:17:55|5683.71
13:17:56|5683.71
13:17:57|5683.71
13:17:58|5683.71
13:17:59|5675.2
13:18:00|5675.2
13:18:01|5675.2
13:18:02|5675.2
13:18:03|5675.2
13:18:04|5675.2
13:18:05|5675.2
13:18:06|5675.2
13:18:07|5675.2
13:18:09|5675.2
13:18:10|5675.2
13:18:11|5675.2
13:18:13|5675.2
13:18:13|5675.2
13:18:14|5675.2
13:18:16|5669.67
13:18:16|5669.67
13:18:17|5669.67
13:18:18|5669.67
13:18:20|5669.67
13:18:20|5669.67
13:18:23|5669.67
13:18:23|5665.43
13:18:25|5665.43
13:18:25|5668.43
13:18:26|5668.43
13:18:27|5669.12
13:18:28|5661.45
13:18:30|5661.45
13:18:31|5661.45
13:18:31|5661.45
13:18:32|5661.45
13:18:33|5661.45
13:18:34|5661.45
13:18:35|5654.26
13:18:37|5654.26
13:18:38|5654.26
13:18:39|5654.26
13:18:40|5654.26
13:18:41|5654.26
13:18:42|5654.26
13:18:43|5654.26
13:18:44|5654.26
13:18:45|5654.26
13:18:46|5654.26
13:18:47|5654.26
13:18:48|5654.26
13:18:49|5654.26
13:18:50|5654.26
13:18:51|5654.26
13:18:52|5654.26
13:18:53|5654.26
13:18:54|5654.26
13:18:55|5660.86
13:18:56|5660.86
13:18:57|5660.83
13:18:58|5660.89
13:18:59|5660.89
13:19:01|5660.89
13:19:02|5660.89
13:19:03|5660.89
13:19:05|5660.89
13:19:06|5660.89
13:19:07|5660.89
13:19:08|5660.89
13:19:08|5660.89
13:19:09|5660.89
13:19:10|5660.89
13:19:11|5660.89
13:19:12|5660.89
13:19:13|5660.89
13:19:16|5660.89
13:19:17|5660.89
13:19:17|5660.89
13:19:19|5660.89
13:19:20|5660.89
13:19:21|5660.89
13:19:22|5660.89
13:19:23|5659.65
13:19:24|5659.65
13:19:25|5659.65
13:19:26|5659.65
13:19:27|5659.65
13:19:28|5659.65
13:19:29|5659.65
13:19:30|5666.79
13:19:31|5666.79
13:19:32|5666.79
13:19:33|5666.79
13:19:34|5666.79
13:19:35|5666.79
13:19:36|5654.91
13:19:37|5654.91
13:19:38|5654.91
13:19:39|5654.91
13:19:40|5654.91
13:19:42|5654.91
13:19:43|5654.91
13:19:43|5654.91
13:19:45|5654.91
13:19:45|5654.91
13:19:46|5654.91
13:19:48|5659.03
13:19:49|5659.03
13:19:50|5659.03
13:19:51|5659.03
13:19:52|5659.03
13:19:52|5659.03
13:19:53|5659.03
13:19:55|5659.03
13:19:55|5659.03
13:19:57|5659.03
13:19:57|5659.03
13:19:58|5659.03
13:19:59|5659.03
13:20:01|5648.17
13:20:03|5648.17
13:20:05|5652.4
13:20:05|5652.4
13:20:06|5652.4
13:20:07|5652.4
13:20:08|5652.4
13:20:10|5652.4
13:20:11|5652.4
13:20:12|5652.4
13:20:13|5652.4
13:20:14|5652.4
13:20:15|5642.48
13:20:16|5642.48
13:20:17|5642.16
13:20:18|5642.16
13:20:19|5642.16
13:20:20|5642.16
13:20:21|5636.58
13:20:22|5636.58
13:20:23|5636.58
13:20:24|5636.58
13:20:25|5636.58
13:20:26|5636.58
13:20:27|5636.58
13:20:28|5636.58
13:20:30|5636.58
13:20:31|5636.58
13:20:32|5636.58
13:20:32|5636.58
13:20:33|5636.58
13:20:34|5636.58
13:20:35|5636.58
13:20:37|5636.58
13:20:38|5636.58
13:20:39|5636.58
13:20:40|5636.58
13:20:41|5646.45
13:20:42|5646.45
13:20:42|5628.65
13:20:44|5628.65
13:20:45|5628.65
13:20:46|5628.65
13:20:47|5628.65
13:20:48|5628.65
13:20:49|5628.65
13:20:49|5600.
13:20:51|5600.
13:20:52|5600.
13:20:53|5636.74
13:20:53|5636.74
13:20:54|5617.73
13:20:55|5617.73
13:20:57|5617.73
13:20:58|5617.73
13:20:59|5617.73
13:21:00|5590.
13:21:01|5635.77
13:21:02|5635.84
13:21:03|5623.76
13:21:04|5631.37
13:21:06|5631.37
13:21:07|5631.37
13:21:08|5634.42
13:21:08|5634.42
13:21:09|5634.42
13:21:12|5634.42
13:21:13|5634.42
13:21:14|5634.42
13:21:15|5632.78
13:21:16|5632.78
13:21:17|5632.78
13:21:18|5639.35
13:21:19|5639.35
13:21:20|5639.35
13:21:21|5639.35
13:21:22|5639.35
13:21:23|5639.35
13:21:24|5639.35
13:21:25|5639.35
13:21:26|5609.27
13:21:27|5609.27
13:21:28|5609.27
13:21:29|5609.27
13:21:30|5609.27
13:21:31|5609.27
13:21:32|5639.79
13:21:33|5639.79
13:21:34|5639.79
13:21:35|5575.
13:21:36|5627.26
13:21:37|5623.76
13:21:38|5629.39
13:21:39|5630.
13:21:40|5630.
13:21:41|5630.
13:21:42|5630.
13:21:43|5630.
13:21:44|5630.
13:21:45|5630.
13:21:46|5632.79
13:21:47|5632.79
13:21:48|5632.79
13:21:49|5632.79
13:21:50|5632.79
13:21:51|5632.79
13:21:52|5632.79
13:21:54|5632.79
13:21:54|5632.79
13:21:55|5632.79
13:21:57|5632.79
13:21:57|5632.79
13:21:59|5632.79
13:22:00|5632.79
13:22:01|5632.79
13:22:01|5632.79
13:22:03|5632.79
13:22:03|5632.79
13:22:04|5632.79
13:22:05|5632.79
13:22:07|5632.79
13:22:07|5632.79
13:22:09|5630.
13:22:11|5630.
13:22:12|5630.
13:22:13|5633.74
13:22:13|5633.74
13:22:15|5633.74
13:22:16|5633.74
13:22:16|5633.74
13:22:18|5633.74
13:22:20|5633.74
13:22:20|5633.74
13:22:21|5633.74
13:22:22|5633.74
13:22:23|5633.74
13:22:24|5633.74
13:22:25|5633.74
13:22:26|5633.74
13:22:27|5633.74
13:22:28|5633.74
13:22:29|5633.74
13:22:30|5633.74
13:22:31|5633.74
13:22:33|5633.74
13:22:33|5647.98
13:22:34|5647.98
13:22:35|5647.98
13:22:36|5647.98
13:22:38|5646.82
13:22:39|5646.82
13:22:39|5646.82
13:22:41|5646.82
13:22:41|5638.14
13:22:43|5638.14
13:22:44|5638.14
13:22:44|5638.14
13:22:45|5638.14
13:22:46|5638.14
13:22:47|5638.14
13:22:48|5638.14
13:22:49|5642.66
13:22:50|5642.66
13:22:51|5642.35
13:22:53|5642.35
13:22:53|5642.35
13:22:54|5642.35
13:22:55|5642.35
13:22:57|5642.35
13:22:57|5642.35
13:22:59|5642.35
13:23:00|5642.35
13:23:00|5642.35
13:23:02|5642.35
13:23:03|5642.35
13:23:03|5642.35
13:23:05|5642.35
13:23:07|5642.35
13:23:07|5642.35
13:23:08|5642.35
13:23:10|5642.35
13:23:10|5642.35
13:23:11|5642.35
13:23:13|5642.35
13:23:14|5642.35
13:23:15|5642.35
13:23:16|5642.35
13:23:17|5641.32
13:23:18|5641.32
13:23:19|5641.32
13:23:20|5641.32
13:23:21|5638.14
13:23:22|5638.14
13:23:23|5638.14
13:23:25|5638.14
13:23:25|5638.14
13:23:26|5638.14
13:23:27|5638.14
13:23:28|5638.14
13:23:30|5638.14
13:23:31|5638.14
13:23:32|5638.14
13:23:33|5638.14
13:23:34|5638.14
13:23:35|5638.14
13:23:36|5638.14
13:23:37|5638.14
13:23:38|5638.14
13:23:40|5638.14
13:23:40|5638.14
13:23:41|5638.14
13:23:42|5638.14
13:23:44|5648.05
13:23:45|5648.05
13:23:45|5648.05
13:23:47|5648.05
13:23:47|5648.05
13:23:48|5648.05
13:23:50|5648.05
13:23:51|5648.05
13:23:52|5648.05
13:23:53|5648.05
13:23:53|5648.05
13:23:54|5648.05
13:23:56|5648.05
13:23:56|5648.05
13:23:57|5644.58
13:23:59|5644.58
13:24:00|5644.58
13:24:01|5644.58
13:24:02|5644.58
13:24:03|5644.58
13:24:04|5644.58
13:24:04|5644.58
13:24:07|5645.1
13:24:08|5645.1
13:24:09|5651.98
13:24:10|5651.98
13:24:11|5651.98
13:24:12|5651.98
13:24:14|5651.98
13:24:15|5651.98
13:24:16|5651.98
13:24:17|5651.98
13:24:18|5651.98
13:24:19|5651.98
13:24:20|5651.98
13:24:21|5651.98
13:24:22|5651.98
13:24:23|5651.98
13:24:24|5651.98
13:24:25|5651.98
13:24:26|5651.98
13:24:27|5650.45
13:24:28|5650.45
13:24:28|5650.45
13:24:30|5650.45
13:24:31|5650.45
13:24:32|5650.45
13:24:33|5650.45
13:24:34|5650.45
13:24:35|5650.45
13:24:35|5650.45
13:24:37|5650.45
13:24:38|5650.45
13:24:39|5650.45
13:24:40|5650.45
13:24:40|5650.45
13:24:42|5650.45
13:24:43|5650.45
13:24:44|5650.45
13:24:45|5650.45
13:24:46|5650.45
13:24:47|5650.45
13:24:48|5650.45
13:24:50|5650.45
13:24:50|5650.45
13:24:52|5650.45
13:24:52|5650.45
13:24:53|5650.45
13:24:54|5650.45
13:24:55|5650.45
13:24:57|5650.45
13:24:57|5650.45
13:24:58|5650.45
13:24:59|5650.45
13:25:01|5650.45
13:25:02|5650.45
13:25:03|5650.75
13:25:04|5650.75
13:25:05|5650.75
13:25:06|5650.75
13:25:08|5650.75
13:25:09|5650.75
13:25:09|5650.75
13:25:11|5650.75
13:25:12|5650.75
13:25:13|5650.75
13:25:14|5650.75
13:25:15|5650.75
13:25:16|5650.75
13:25:17|5650.75
13:25:18|5650.75
13:25:20|5650.75
13:25:20|5650.75
13:25:21|5650.75
13:25:23|5650.75
13:25:24|5650.75
13:25:26|5651.12
13:25:26|5651.12
13:25:27|5651.12
13:25:28|5651.12
13:25:29|5651.12
13:25:30|5651.12
13:25:31|5651.12
13:25:32|5651.12
13:25:33|5651.12
13:25:34|5653.38
13:25:35|5653.38
13:25:36|5653.38
13:25:38|5654.66
13:25:39|5654.66
13:25:40|5654.66
13:25:41|5654.66
13:25:42|5654.66
13:25:43|5654.66
13:25:44|5654.66
13:25:45|5654.66
13:25:46|5654.66
13:25:47|5654.66
13:25:48|5654.66
13:25:49|5654.66
13:25:50|5654.66
13:25:51|5654.66
13:25:52|5654.66
13:25:53|5654.66
13:25:54|5654.66
13:25:55|5654.66
13:25:56|5654.66
13:25:57|5654.66
13:25:58|5654.66
13:25:59|5654.66
13:26:00|5654.66
13:26:01|5654.66
13:26:03|5654.66
13:26:05|5654.66
13:26:05|5654.66
13:26:06|5654.66
13:26:08|5654.66
13:26:09|5654.66
13:26:10|5654.66
13:26:11|5654.66
13:26:12|5654.66
13:26:14|5659.85
13:26:14|5659.85
13:26:15|5659.32
13:26:18|5661.85
13:26:18|5665.92
13:26:19|5665.92
13:26:20|5665.92
13:26:21|5665.92
13:26:22|5665.92
13:26:23|5665.92
13:26:24|5665.92
13:26:25|5665.92
13:26:27|5665.92
13:26:28|5665.92
13:26:29|5665.92
13:26:30|5665.92
13:26:31|5665.92
13:26:32|5665.92
13:26:33|5665.92
13:26:34|5665.92
13:26:35|5665.92
13:26:37|5665.92
13:26:38|5665.92
13:26:40|5665.92
13:26:40|5665.92
13:26:43|5665.92
13:26:43|5665.92
13:26:44|5665.92
13:26:45|5665.92
13:26:46|5665.92
13:26:47|5665.92
13:26:48|5665.92
13:26:49|5665.92
13:26:50|5665.92
13:26:51|5665.92
13:26:52|5665.92
13:26:53|5665.92
13:26:54|5665.23
13:26:55|5665.23
13:26:56|5665.07
13:26:57|5665.59
13:26:58|5665.59
13:26:59|5665.59
13:27:00|5665.59
13:27:01|5665.59
13:27:02|5665.59
13:27:03|5665.59
13:27:04|5665.59
13:27:06|5665.59
13:27:06|5665.59
13:27:07|5665.59
13:27:08|5665.59
13:27:10|5665.59
13:27:11|5665.59
13:27:12|5665.59
13:27:13|5665.59
13:27:14|5665.59
13:27:15|5665.59
13:27:16|5665.59
13:27:17|5665.59
13:27:19|5665.59
13:27:19|5665.59
13:27:21|5665.59
13:27:21|5665.59
13:27:23|5665.59
13:27:24|5665.59
13:27:25|5665.59
13:27:27|5665.59
13:27:27|5665.59
13:27:28|5665.59
13:27:29|5671.44
13:27:30|5671.44
13:27:31|5671.44
13:27:32|5671.44
13:27:33|5670.91
13:27:35|5670.91
13:27:36|5670.91
13:27:37|5670.91
13:27:38|5670.91
13:27:39|5671.17
13:27:40|5671.17
13:27:41|5671.17
13:27:43|5671.17
13:27:44|5671.17
13:27:44|5671.17
13:27:46|5671.17
13:27:46|5671.17
13:27:48|5671.17
13:27:49|5671.17
13:27:49|5672.5
13:27:50|5672.5
13:27:52|5672.5
13:27:53|5672.5
13:27:54|5672.5
13:27:55|5672.5
13:27:56|5672.5
13:27:56|5672.5
13:27:57|5672.5
13:27:58|5672.5
13:27:59|5672.5
13:28:00|5671.17
13:28:02|5671.17
13:28:02|5671.17
13:28:04|5671.17
13:28:05|5671.17
13:28:06|5671.17
13:28:08|5671.17
13:28:09|5667.33
13:28:09|5667.33
13:28:10|5667.33
13:28:12|5667.33
13:28:12|5667.33
13:28:13|5667.33
13:28:14|5667.33
13:28:15|5667.33
13:28:17|5667.33
13:28:19|5667.33
13:28:20|5667.33
13:28:21|5667.33
13:28:22|5667.33
13:28:23|5667.33
13:28:24|5667.33
13:28:25|5667.33
13:28:26|5667.33
13:28:27|5667.33
13:28:28|5667.33
13:28:29|5667.33
13:28:30|5667.33
13:28:31|5667.33
13:28:32|5667.33
13:28:33|5667.33
13:28:34|5667.33
13:28:35|5667.33
13:28:36|5667.33
13:28:37|5667.33
13:28:38|5667.33
13:28:39|5667.96
13:28:40|5667.96
13:28:41|5667.42
13:28:42|5667.33
13:28:43|5667.33
13:28:44|5667.33
13:28:45|5667.33
13:28:46|5667.33
13:28:47|5667.33
13:28:48|5667.33
13:28:49|5667.33
13:28:50|5667.33
13:28:51|5667.33
13:28:52|5667.33
13:28:53|5667.33
13:28:54|5667.33
13:28:55|5667.33
13:28:56|5667.33
13:28:57|5667.33
13:28:58|5667.33
13:28:59|5667.33
13:29:00|5667.33
13:29:01|5667.33
13:29:02|5667.33
13:29:03|5667.33
13:29:04|5667.33
13:29:05|5667.33
13:29:06|5667.33
13:29:07|5667.33
13:29:08|5667.33
13:29:09|5667.33
13:29:10|5667.33
13:29:12|5667.33
13:29:13|5667.33
13:29:15|5667.33
13:29:16|5667.33
13:29:16|5667.33
13:29:17|5667.33
13:29:18|5667.33
13:29:19|5667.33
13:29:21|5667.33
13:29:22|5667.33
13:29:23|5667.33
13:29:24|5667.33
13:29:25|5667.33
13:29:27|5667.33
13:29:28|5665.7
13:29:28|5665.61
13:29:29|5665.61
13:29:30|5665.61
13:29:31|5665.61
13:29:32|5665.61
13:29:34|5665.61
13:29:35|5665.61
13:29:36|5665.61
13:29:37|5665.61
13:29:38|5665.61
13:29:39|5665.61
13:29:40|5665.61
13:29:41|5665.61
13:29:42|5665.61
13:29:43|5665.61
13:29:45|5665.61
13:29:46|5665.61
13:29:46|5665.61
13:29:47|5665.61
13:29:48|5665.61
13:29:49|5665.61
13:29:51|5665.61
13:29:51|5665.61
13:29:53|5665.61
13:29:54|5665.61
13:29:54|5665.61
13:29:55|5665.61
13:29:56|5678.34
13:29:57|5678.34
13:29:58|5678.34
13:29:59|5678.34
13:30:01|5669.63
13:30:01|5674.37
13:30:03|5674.37
13:30:03|5674.37
13:30:04|5674.37
13:30:06|5674.37
13:30:08|5674.37
13:30:08|5674.37
13:30:09|5674.37
13:30:10|5674.37
13:30:12|5674.37
13:30:13|5685.52
13:30:14|5685.52
13:30:15|5685.52
13:30:16|5685.52
13:30:17|5685.52
13:30:18|5685.52
13:30:19|5685.52
13:30:20|5683.22
13:30:22|5683.22
13:30:23|5683.22
13:30:24|5685.56
13:30:24|5685.56
13:30:26|5685.56
13:30:26|5686.08
13:30:28|5686.08
13:30:30|5686.08
13:30:31|5686.08
13:30:31|5686.08
13:30:32|5686.08
13:30:34|5686.08
13:30:35|5686.08
13:30:35|5686.08
13:30:36|5686.08
13:30:38|5686.08
13:30:38|5686.08
13:30:40|5686.08
13:30:41|5686.08
13:30:42|5686.08
13:30:42|5686.08
13:30:44|5690.59
13:30:45|5690.59
13:30:46|5690.59
13:30:46|5690.59
13:30:48|5690.59
13:30:48|5690.59
13:30:49|5690.59
13:30:50|5698.84
13:30:52|5698.84
13:30:53|5698.84
13:30:54|5698.84
13:30:54|5699.9
13:30:55|5699.9
13:30:56|5700.
13:30:57|5700.
13:30:59|5700.
13:31:00|5700.
13:31:00|5700.
13:31:02|5700.
13:31:02|5700.
13:31:03|5700.
13:31:04|5697.8
13:31:05|5697.8
13:31:07|5697.8
13:31:07|5697.8
13:31:09|5697.8
13:31:09|5697.8
13:31:10|5697.8
13:31:11|5702.83
13:31:13|5703.79
13:31:15|5708.73
13:31:15|5705.5
13:31:16|5705.5
13:31:18|5709.4
13:31:19|5709.4
13:31:20|5710.48
13:31:21|5710.48
13:31:23|5710.48
13:31:24|5705.28
13:31:25|5705.28
13:31:26|5705.28
13:31:27|5705.28
13:31:28|5705.28
13:31:29|5705.28
13:31:30|5705.28
13:31:31|5697.42
13:31:32|5697.42
13:31:33|5697.42
13:31:34|5697.42
13:31:35|5697.42
13:31:36|5697.42
13:31:37|5697.42
13:31:38|5697.42
13:31:40|5697.42
13:31:40|5697.42
13:31:41|5697.42
13:31:42|5697.42
13:31:44|5697.42
13:31:44|5697.42
13:31:46|5697.42
13:31:46|5697.42
13:31:48|5697.42
13:31:49|5697.42
13:31:50|5697.42
13:31:50|5697.42
13:31:52|5698.31
13:31:52|5698.31
13:31:54|5698.31
13:31:55|5698.31
13:31:56|5698.31
13:31:56|5698.31
13:31:59|5698.31
13:31:59|5698.31
13:32:00|5698.31
13:32:01|5698.31
13:32:02|5698.31
13:32:03|5698.31
13:32:04|5698.31
13:32:05|5698.31
13:32:06|5698.31
13:32:07|5698.31
13:32:09|5698.31
13:32:10|5698.31
13:32:11|5698.31
13:32:12|5698.31
13:32:13|5698.31
13:32:15|5698.31
13:32:16|5698.31
13:32:17|5698.31
13:32:18|5698.31
13:32:19|5698.31
13:32:20|5698.31
13:32:21|5698.31
13:32:23|5698.31
13:32:24|5698.31
13:32:24|5698.31
13:32:25|5698.31
13:32:26|5698.31
13:32:29|5698.31
13:32:29|5689.05
13:32:30|5689.05
13:32:31|5689.05
13:32:32|5680.85
13:32:33|5680.85
13:32:34|5680.85
13:32:35|5680.85
13:32:36|5680.85
13:32:37|5680.85
13:32:38|5680.85
13:32:39|5680.85
13:32:40|5680.85
13:32:42|5680.85
13:32:42|5680.85
13:32:43|5680.85
13:32:44|5680.85
13:32:45|5680.85
13:32:46|5680.85
13:32:48|5680.85
13:32:49|5680.85
13:32:50|5680.85
13:32:51|5680.85
13:32:52|5680.85
13:32:53|5680.85
13:32:54|5680.85
13:32:55|5680.85
13:32:56|5680.85
13:32:57|5680.85
13:32:58|5680.85
13:32:59|5680.85
13:33:00|5680.85
13:33:01|5679.06
13:33:02|5679.06
13:33:03|5677.07
13:33:04|5677.07
13:33:05|5677.07
13:33:06|5677.07
13:33:07|5677.07
13:33:08|5677.07
13:33:09|5677.07
13:33:10|5677.07
13:33:12|5677.07
13:33:13|5677.07
13:33:14|5677.07
13:33:16|5677.07
13:33:17|5677.07
13:33:18|5677.07
13:33:19|5677.07
13:33:20|5677.07
13:33:21|5677.07
13:33:22|5677.07
13:33:23|5677.07
13:33:24|5677.07
13:33:26|5677.07
13:33:28|5677.07
13:33:28|5677.07
13:33:29|5677.07
13:33:32|5677.07
13:33:32|5677.07
13:33:34|5677.07
13:33:35|5677.07
13:33:36|5677.07
13:33:37|5677.07
13:33:38|5677.07
13:33:39|5677.07
13:33:40|5688.44
13:33:41|5688.44
13:33:42|5688.44
13:33:43|5688.44
13:33:44|5688.44
13:33:45|5688.44
13:33:46|5688.44
13:33:47|5688.44
13:33:48|5688.44
13:33:49|5688.44
13:33:50|5688.44
13:33:51|5688.44
13:33:52|5688.44
13:33:53|5688.44
13:33:54|5688.44
13:33:55|5688.44
13:33:57|5688.44
13:33:57|5688.44
13:33:58|5688.44
13:34:00|5688.44
13:34:00|5688.44
13:34:01|5688.44
13:34:02|5688.44
13:34:03|5688.44
13:34:05|5688.44
13:34:07|5688.44
13:34:08|5688.44
13:34:08|5688.44
13:34:09|5688.44
13:34:10|5688.44
13:34:11|5688.44
13:34:12|5688.44
13:34:13|5688.44
13:34:14|5688.44
13:34:15|5700.
13:34:16|5700.
13:34:17|5700.
13:34:19|5700.
13:34:20|5700.
13:34:21|5693.34
13:34:23|5693.34
13:34:24|5693.34
13:34:25|5700.
13:34:26|5700.
13:34:27|5698.64
13:34:28|5698.64
13:34:29|5698.64
13:34:30|5698.64
13:34:31|5698.64
13:34:33|5698.64
13:34:34|5698.64
13:34:35|5698.64
13:34:36|5698.64
13:34:37|5698.64
13:34:38|5698.64
13:34:40|5698.64
13:34:41|5698.64
13:34:42|5698.64
13:34:43|5698.64
13:34:44|5698.64
13:34:45|5698.64
13:34:46|5698.64
13:34:47|5698.64
13:34:48|5698.64
13:34:49|5698.64
13:34:50|5698.64
13:34:51|5698.64
13:34:52|5698.64
13:34:53|5698.64
13:34:54|5705.
13:34:55|5705.
13:34:56|5705.
13:34:57|5705.
13:34:58|5710.61
13:34:59|5712.43
13:35:00|5712.43
13:35:01|5712.43
13:35:02|5712.43
13:35:03|5712.43
13:35:04|5712.43
13:35:05|5712.43
13:35:06|5712.43
13:35:07|5712.43
13:35:08|5712.43
13:35:09|5712.43
13:35:10|5712.43
13:35:11|5712.43
13:35:12|5712.43
13:35:13|5712.43
13:35:14|5712.43
13:35:15|5712.43
13:35:16|5712.43
13:35:18|5712.43
13:35:19|5712.43
13:35:20|5712.43
13:35:21|5712.43
13:35:23|5712.43
13:35:23|5712.43
13:35:24|5712.43
13:35:25|5712.43
13:35:27|5712.43
13:35:29|5712.43
13:35:29|5712.43
13:35:30|5712.43
13:35:31|5712.43
13:35:32|5712.43
13:35:33|5712.43
13:35:34|5707.9
13:35:35|5707.9
13:35:37|5707.9
13:35:38|5707.4
13:35:39|5707.4
13:35:39|5707.4
13:35:41|5707.4
13:35:42|5707.4
13:35:42|5707.4
13:35:43|5707.4
13:35:44|5707.4
13:35:45|5707.4
13:35:46|5707.4
13:35:47|5707.4
13:35:49|5707.4
13:35:50|5707.4
13:35:50|5707.4
13:35:52|5707.4
13:35:53|5707.4
13:35:53|5707.4
13:35:54|5707.92
13:35:55|5707.92
13:35:56|5707.92
13:35:58|5707.92
13:35:59|5707.77
13:36:00|5707.77
13:36:00|5707.77
13:36:02|5707.77
13:36:03|5707.77
13:36:03|5707.77
13:36:04|5707.77
13:36:06|5708.
13:36:06|5708.
13:36:07|5708.
13:36:09|5708.
13:36:09|5710.
13:36:10|5710.
13:36:12|5710.
13:36:13|5710.
13:36:13|5710.
13:36:14|5710.
13:36:15|5710.
13:36:17|5710.
13:36:17|5710.
13:36:18|5710.
13:36:19|5710.
13:36:20|5710.
13:36:21|5710.
13:36:23|5710.
13:36:25|5710.
13:36:35|5710.
13:36:35|5710.
13:36:36|5710.
13:36:37|5710.
13:36:38|5710.
13:36:40|5710.
13:36:40|5710.
13:36:41|5710.
13:36:42|5710.
13:36:43|5710.
13:36:44|5710.
13:36:46|5710.
13:36:46|5710.
13:36:47|5710.
13:36:48|5710.
13:36:50|5710.
13:36:51|5710.
13:36:52|5710.
13:36:53|5710.
13:36:54|5710.
13:36:55|5710.
13:36:56|5710.
13:36:57|5710.
13:36:58|5710.
13:36:59|5710.
13:37:00|5710.
13:37:01|5716.44
13:37:02|5716.44
13:37:03|5716.44
13:37:04|5716.44
13:37:05|5716.44
13:37:06|5716.44
13:37:07|5716.44
13:37:08|5716.44
13:37:09|5716.44
13:37:10|5716.44
13:37:11|5716.44
13:37:12|5716.44
13:37:13|5716.44
13:37:14|5710.
13:37:15|5710.
13:37:16|5710.
13:37:17|5710.
13:37:18|5710.
13:37:19|5710.
13:37:20|5710.
13:37:21|5710.
13:37:22|5703.33
13:37:23|5703.33
13:37:25|5703.33
13:37:27|5703.33
13:37:29|5703.33
13:37:29|5703.33
13:37:30|5703.33
13:37:31|5710.93
13:37:32|5710.93
13:37:33|5710.93
13:37:34|5710.93
13:37:35|5710.93
13:37:37|5710.93
13:37:38|5710.93
13:37:39|5710.93
13:37:40|5710.93
13:37:41|5710.93
13:37:42|5710.93
13:37:44|5710.93
13:37:45|5704.91
13:37:46|5704.91
13:37:47|5704.91
13:37:48|5704.91
13:37:49|5704.91
13:37:50|5704.91
13:37:51|5704.91
13:37:52|5704.91
13:37:53|5704.91
13:37:54|5704.91
13:37:55|5704.91
13:37:56|5704.91
13:37:57|5704.91
13:37:58|5704.91
13:37:59|5704.91
13:38:00|5704.91
13:38:02|5704.91
13:38:03|5704.91
13:38:04|5704.91
13:38:05|5704.91
13:38:06|5704.91
13:38:07|5704.91
13:38:08|5712.66
13:38:09|5712.66
13:38:11|5712.66
13:38:12|5712.66
13:38:13|5712.66
13:38:14|5714.39
13:38:16|5714.39
13:38:17|5716.47
13:38:18|5716.47
13:38:19|5716.47
13:38:20|5716.47
13:38:22|5716.47
13:38:22|5716.47
13:38:25|5716.47
13:38:26|5716.47
13:38:28|5716.47
13:38:29|5716.47
13:38:30|5716.47
13:38:31|5712.66
13:38:32|5712.66
13:38:33|5707.76
13:38:34|5707.76
13:38:35|5707.76
13:38:36|5707.76
13:38:37|5707.76
13:38:38|5707.76
13:38:39|5707.76
13:38:40|5707.76
13:38:41|5707.76
13:38:42|5707.76
13:38:43|5697.95
13:38:44|5697.95
13:38:45|5697.95
13:38:46|5697.95
13:38:47|5697.95
13:38:48|5697.95
13:38:49|5697.95
13:38:50|5697.95
13:38:51|5701.68
13:38:52|5701.68
13:38:53|5701.68
13:38:54|5701.68
13:38:55|5701.68
13:38:56|5701.68
13:38:57|5701.68
13:38:58|5701.68
13:38:59|5701.68
13:39:00|5696.11
13:39:01|5696.11
13:39:02|5696.11
13:39:04|5696.11
13:39:05|5696.11
13:39:06|5696.11
13:39:07|5696.11
13:39:08|5696.11
13:39:09|5696.11
13:39:10|5696.11
13:39:11|5696.11
13:39:12|5696.11
13:39:13|5696.11
13:39:14|5696.11
13:39:16|5696.11
13:39:17|5696.11
13:39:17|5696.11
13:39:18|5696.11
13:39:19|5696.11
13:39:20|5696.11
13:39:21|5696.11
13:39:23|5696.11
13:39:25|5696.11
13:39:25|5696.11
13:39:26|5696.11
13:39:27|5696.11
13:39:28|5708.32
13:39:29|5708.32
13:39:31|5708.32
13:39:32|5708.32
13:39:33|5708.32
13:39:34|5708.32
13:39:35|5708.32
13:39:36|5708.32
13:39:37|5708.32
13:39:38|5708.32
13:39:39|5708.32
13:39:41|5708.32
13:39:43|5708.32
13:39:43|5708.32
13:39:44|5708.32
13:39:45|5708.32
13:39:47|5708.32
13:39:47|5708.32
13:39:48|5708.32
13:39:50|5708.32
13:39:50|5708.32
13:39:51|5708.32
13:39:52|5708.32
13:39:53|5708.32
13:39:54|5708.32
13:39:55|5708.32
13:39:57|5708.32
13:39:58|5708.32
13:39:59|5708.32
13:40:00|5708.32
13:40:01|5708.32
13:40:02|5708.32
13:40:02|5708.32
13:40:05|5708.32
13:40:05|5708.32
13:40:06|5708.32
13:40:07|5708.32
13:40:09|5708.32
13:40:10|5708.32
13:40:12|5708.32
13:40:12|5708.32
13:40:13|5708.32
13:40:14|5708.32
13:40:15|5708.32
13:40:16|5708.32
13:40:18|5696.45
13:40:19|5696.45
13:40:20|5696.79
13:40:21|5696.79
13:40:23|5696.79
13:40:24|5696.38
13:40:25|5696.38
13:40:26|5696.38
13:40:28|5696.38
13:40:28|5696.38
13:40:29|5696.38
13:40:31|5691.57
13:40:32|5691.57
13:40:33|5691.57
13:40:34|5691.57
13:40:34|5691.57
13:40:37|5691.57
13:40:37|5691.57
13:40:39|5691.57
13:40:41|5691.57
13:40:42|5691.57
13:40:43|5691.57
13:40:44|5691.57
13:40:45|5691.57
13:40:46|5693.05
13:40:47|5693.05
13:40:48|5693.05
13:40:49|5693.05
13:40:50|5691.95
13:40:51|5691.95
13:40:52|5691.95
13:40:53|5691.95
13:40:54|5691.95
13:40:56|5691.95
13:40:57|5694.01
13:40:57|5694.01
13:40:59|5699.07
13:41:00|5699.41
13:41:01|5699.41
13:41:02|5699.41
13:41:04|5699.41
13:41:05|5696.06
13:41:06|5696.06
13:41:07|5696.06
13:41:08|5701.43
13:41:09|5701.43
13:41:10|5699.41
13:41:12|5699.41
13:41:12|5699.41
13:41:13|5700.28
13:41:14|5700.28
13:41:16|5705.63
13:41:17|5712.52
13:41:17|5712.52
13:41:18|5706.05
13:41:20|5705.62
13:41:20|5705.62
13:41:21|5705.62
13:41:22|5705.62
13:41:25|5705.62
13:41:26|5705.62
13:41:30|5705.62
13:41:30|5705.62
13:41:31|5705.62
13:41:32|5705.62
13:41:33|5705.62
13:41:34|5705.62
13:41:35|5705.62
13:41:36|5705.62
13:41:37|5705.62
13:41:38|5705.62
13:41:40|5705.62
13:41:41|5706.48
13:41:42|5706.48
13:41:43|5706.48
13:41:44|5706.48
13:41:45|5708.33
13:41:46|5708.33
13:41:47|5708.33
13:41:48|5708.33
13:41:49|5708.33
13:41:50|5708.33
13:41:51|5708.33
13:41:52|5708.33
13:41:53|5708.33
13:41:54|5710.71
13:41:55|5710.71
13:41:56|5710.71
13:41:57|5710.71
13:41:58|5710.71
13:41:59|5710.71
13:42:00|5710.71
13:42:02|5710.71
13:42:03|5710.71
13:42:04|5710.71
13:42:05|5710.71
13:42:06|5710.71
13:42:07|5710.71
13:42:07|5710.71
13:42:09|5710.71
13:42:10|5710.71
13:42:11|5709.99
13:42:12|5709.99
13:42:13|5709.57
13:42:14|5709.57
13:42:14|5709.57
13:42:17|5709.57
13:42:17|5709.57
13:42:18|5709.57
13:42:21|5709.57
13:42:21|5709.57
13:42:22|5709.57
13:42:23|5709.57
13:42:24|5709.57
13:42:25|5709.57
13:42:26|5709.57
13:42:27|5709.57
13:42:29|5709.57
13:42:30|5709.57
13:42:31|5709.57
13:42:32|5709.57
13:42:33|5709.57
13:42:34|5709.57
13:42:35|5709.57
13:42:36|5709.57
13:42:37|5709.57
13:42:38|5709.57
13:42:39|5709.57
13:42:40|5709.57
13:42:41|5709.57
13:42:42|5709.57
13:42:43|5709.57
13:42:44|5709.57
13:42:45|5709.57
13:42:47|5709.57
13:42:48|5709.57
13:42:49|5716.
13:42:50|5716.
13:42:50|5716.
13:42:51|5716.
13:42:53|5716.
13:42:54|5716.
13:42:55|5716.
13:42:56|5716.
13:42:57|5716.
13:42:57|5709.18
13:42:58|5709.18
13:43:00|5709.18
13:43:01|5709.81
13:43:01|5705.64
13:43:03|5705.64
13:43:04|5705.64
13:43:05|5705.64
13:43:06|5705.64
13:43:07|5705.64
13:43:07|5705.64
13:43:08|5705.64
13:43:10|5705.64
13:43:10|5705.64
13:43:12|5705.64
13:43:12|5705.64
13:43:13|5705.64
13:43:15|5705.64
13:43:15|5705.64
13:43:16|5705.64
13:43:17|5705.64
13:43:19|5705.64
13:43:19|5705.64
13:43:21|5705.64
13:43:21|5705.64
13:43:23|5723.79
13:43:23|5723.79
13:43:25|5723.79
13:43:26|5723.79
13:43:28|5723.79
13:43:28|5723.79
13:43:30|5723.79
13:43:31|5723.79
13:43:32|5723.79
13:43:33|5723.79
13:43:34|5723.79
13:43:34|5723.79
13:43:36|5719.17
13:43:37|5719.17
13:43:38|5718.68
13:43:38|5718.68
13:43:40|5718.68
13:43:41|5718.68
13:43:42|5718.68
13:43:42|5718.68
13:43:44|5713.58
13:43:45|5713.58
13:43:46|5713.58
13:43:47|5711.01
13:43:48|5711.01
13:43:49|5711.01
13:43:50|5711.01
13:43:51|5711.7
13:43:52|5711.7
13:43:53|5711.7
13:43:54|5711.7
13:43:55|5711.7
13:43:56|5711.7
13:43:57|5711.7
13:43:58|5711.7
13:43:59|5711.7
13:44:00|5711.7
13:44:02|5711.7
13:44:02|5713.19
13:44:03|5713.19
13:44:04|5713.19
13:44:06|5713.19
13:44:08|5713.19
13:44:08|5713.19
13:44:09|5713.19
13:44:10|5713.19
13:44:12|5713.19
13:44:14|5707.55
13:44:16|5707.55
13:44:17|5707.55
13:44:18|5707.55
13:44:19|5707.55
13:44:20|5708.84
13:44:21|5708.84
13:44:22|5708.84
13:44:23|5708.84
13:44:24|5708.84
13:44:26|5708.84
13:44:27|5708.84
13:44:28|5708.84
13:44:29|5712.54
13:44:30|5712.54
13:44:31|5713.75
13:44:32|5713.63
13:44:33|5713.63
13:44:34|5713.63
13:44:35|5713.63
13:44:36|5713.63
13:44:37|5713.63
13:44:38|5713.63
13:44:39|5713.63
13:44:40|5713.63
13:44:42|5713.63
13:44:43|5713.63
13:44:43|5713.63
13:44:45|5713.63
13:44:45|5713.63
13:44:46|5713.63
13:44:48|5713.63
13:44:49|5713.63
13:44:50|5713.63
13:44:51|5713.63
13:44:52|5713.63
13:44:53|5713.31
13:44:54|5713.31
13:44:55|5720.9
13:44:55|5715.2
13:44:56|5715.2
13:44:57|5715.2
13:44:58|5715.2
13:45:00|5715.2
13:45:01|5715.2
13:45:02|5715.2
13:45:03|5715.2
13:45:04|5715.2
13:45:05|5715.2
13:45:07|5715.2
13:45:08|5715.2
13:45:09|5715.2
13:45:10|5715.2
13:45:11|5715.2
13:45:12|5715.2
13:45:13|5715.2
13:45:14|5715.2
13:45:15|5715.2
13:45:16|5715.2
13:45:17|5715.2
13:45:18|5715.2
13:45:19|5715.2
13:45:20|5715.2
13:45:21|5715.2
13:45:22|5715.2
13:45:23|5715.2
13:45:24|5715.2
13:45:25|5715.2
13:45:26|5712.49
13:45:27|5712.49
13:45:29|5712.49
13:45:30|5711.37
13:45:31|5711.37
13:45:32|5710.52
13:45:34|5710.52
13:45:34|5710.52
13:45:36|5709.42
13:45:36|5709.42
13:45:37|5709.42
13:45:39|5709.42
13:45:39|5709.42
13:45:40|5709.42
13:45:43|5709.42
13:45:43|5709.42
13:45:44|5709.42
13:45:46|5709.42
13:45:47|5709.42
13:45:47|5709.42
13:45:48|5709.42
13:45:49|5704.74
13:45:50|5704.74
13:45:51|5704.74
13:45:52|5704.74
13:45:53|5704.74
13:45:54|5704.74
13:45:55|5704.74
13:45:56|5704.74
13:45:58|5704.74
13:45:58|5704.74
13:46:00|5704.74
13:46:00|5704.74
13:46:01|5712.31
13:46:03|5712.31
13:46:03|5711.2
13:46:05|5711.2
13:46:06|5711.2
13:46:06|5711.2
13:46:08|5711.2
13:46:09|5711.2
13:46:09|5711.2
13:46:10|5711.2
13:46:12|5711.2
13:46:13|5711.2
13:46:14|5711.2
13:46:15|5711.2
13:46:16|5711.2
13:46:17|5711.2
13:46:18|5711.2
13:46:20|5714.51
13:46:21|5714.51
13:46:22|5714.51
13:46:22|5714.51
13:46:23|5714.51
13:46:24|5714.51
13:46:26|5714.51
13:46:26|5714.51
13:46:27|5714.51
13:46:30|5714.51
13:46:30|5714.51
13:46:32|5714.51
13:46:34|5714.51
13:46:36|5714.51
13:46:36|5714.51
13:46:37|5714.51
13:46:38|5714.51
13:46:39|5714.51
13:46:40|5714.51
13:46:41|5714.51
13:46:42|5707.58
13:46:43|5707.58
13:46:44|5707.58
13:46:45|5707.58
13:46:46|5707.58
13:46:47|5707.58
13:46:48|5707.58
13:46:50|5707.58
13:46:50|5707.58
13:46:51|5707.58
13:46:52|5707.58
13:46:53|5707.58
13:46:55|5707.58
13:46:55|5707.58
13:46:56|5707.58
13:46:57|5707.58
13:46:58|5707.58
13:46:59|5707.58
13:47:00|5707.58
13:47:01|5707.58
13:47:02|5707.58
13:47:03|5707.58
13:47:04|5707.58
13:47:05|5707.58
13:47:06|5707.58
13:47:07|5707.58
13:47:08|5707.58
13:47:10|5707.58
13:47:11|5707.58
13:47:12|5707.58
13:47:13|5707.58
13:47:14|5707.58
13:47:16|5709.33
13:47:17|5709.33
13:47:17|5709.33
13:47:19|5709.33
13:47:20|5709.33
13:47:20|5709.33
13:47:22|5709.33
13:47:23|5709.33
13:47:24|5709.33
13:47:25|5710.73
13:47:25|5710.73
13:47:26|5710.73
13:47:27|5710.73
13:47:30|5710.73
13:47:31|5710.73
13:47:32|5710.73
13:47:33|5710.73
13:47:35|5710.73
13:47:36|5710.73
13:47:37|5710.73
13:47:38|5710.73
13:47:39|5710.73
13:47:40|5696.05
13:47:41|5696.05
13:47:42|5696.05
13:47:43|5696.05
13:47:44|5696.05
13:47:45|5696.05
13:47:46|5696.05
13:47:47|5696.05
13:47:48|5696.05
13:47:49|5696.05
13:47:50|5696.05
13:47:51|5696.05
13:47:52|5696.05
13:47:53|5696.05
13:47:54|5696.05
13:47:55|5696.05
13:47:56|5696.05
13:47:57|5696.05
13:47:58|5696.05
13:47:59|5696.05
13:48:00|5696.05
13:48:01|5696.05
13:48:02|5696.05
13:48:03|5696.05
13:48:04|5696.05
13:48:05|5696.05
13:48:06|5696.05
13:48:07|5696.05
13:48:08|5697.12
13:48:10|5697.12
13:48:11|5697.12
13:48:12|5697.12
13:48:12|5697.12
13:48:14|5697.12
13:48:14|5697.12
13:48:16|5697.12
13:48:17|5697.12
13:48:17|5697.12
13:48:19|5697.12
13:48:19|5697.12
13:48:21|5697.12
13:48:21|5697.12
13:48:23|5697.12
13:48:23|5697.12
13:48:24|5697.12
13:48:25|5697.12
13:48:27|5697.12
13:48:27|5697.12
13:48:29|5697.12
13:48:29|5697.12
13:48:30|5697.12
13:48:32|5697.12
13:48:32|5697.12
13:48:35|5697.12
13:48:36|5697.12
13:48:37|5697.12
13:48:38|5697.12
13:48:39|5697.12
13:48:41|5697.12
13:48:42|5697.12
13:48:43|5697.12
13:48:44|5697.12
13:48:45|5697.12
13:48:46|5697.12
13:48:47|5697.12
13:48:48|5697.12
13:48:49|5697.12
13:48:50|5697.12
13:48:51|5697.12
13:48:52|5697.12
13:48:53|5697.12
13:48:54|5697.12
13:48:55|5697.12
13:48:56|5697.12
13:48:57|5697.12
13:48:58|5697.12
13:48:59|5697.12
13:49:00|5697.12
13:49:01|5697.12
13:49:02|5697.12
13:49:03|5697.12
13:49:04|5697.12
13:49:05|5697.12
13:49:06|5697.12
13:49:07|5697.12
13:49:08|5697.12
13:49:09|5697.12
13:49:10|5697.12
13:49:11|5697.12
13:49:13|5697.12
13:49:14|5697.12
13:49:15|5697.12
13:49:16|5697.12
13:49:17|5697.12
13:49:18|5697.12
13:49:19|5697.12
13:49:20|5697.12
13:49:21|5697.12
13:49:22|5697.12
13:49:23|5697.12
13:49:24|5697.12
13:49:25|5697.12
13:49:26|5697.12
13:49:27|5697.12
13:49:28|5697.12
13:49:29|5697.12
13:49:30|5697.12
13:49:31|5697.12
13:49:32|5697.12
13:49:33|5697.12
13:49:34|5697.12
13:49:35|5697.12
13:49:37|5697.12
13:49:37|5697.12
13:49:39|5697.12
13:49:39|5697.12
13:49:41|5697.12
13:49:42|5697.12
13:49:43|5697.12
13:49:44|5697.12
13:49:44|5697.12
13:49:46|5697.12
13:49:46|5697.12
13:49:47|5697.12
13:49:49|5697.12
13:49:49|5697.12
13:49:51|5697.12
13:49:52|5697.12
13:49:52|5706.32
13:49:54|5713.82
13:49:55|5716.7
13:49:56|5716.7
13:49:57|5716.7
13:49:58|5716.7
13:49:59|5716.7
13:50:00|5716.7
13:50:01|5716.7
13:50:02|5716.7
13:50:03|5714.14
13:50:04|5714.14
13:50:05|5716.69
13:50:06|5716.57
13:50:08|5716.57
13:50:08|5716.57
13:50:09|5716.57
13:50:10|5716.57
13:50:11|5716.57
13:50:13|5716.57
13:50:14|5716.57
13:50:16|5716.57
13:50:17|5716.57
13:50:18|5716.57
13:50:19|5716.57
13:50:20|5716.57
13:50:20|5716.57
13:50:22|5716.57
13:50:23|5716.57
13:50:23|5716.57
13:50:25|5716.57
13:50:26|5717.02
13:50:26|5717.02
13:50:28|5717.02
13:50:29|5717.02
13:50:29|5717.02
13:50:31|5717.02
13:50:33|5717.02
13:50:33|5713.95
13:50:36|5713.95
13:50:36|5717.01
13:50:38|5717.01
13:50:38|5717.01
13:50:39|5717.01
13:50:40|5717.01
13:50:42|5717.01
13:50:43|5717.01
13:50:44|5717.01
13:50:44|5717.01
13:50:45|5717.01
13:50:46|5717.01
13:50:47|5717.01
13:50:48|5717.01
13:50:50|5717.01
13:50:51|5717.01
13:50:52|5717.01
13:50:53|5717.01
13:50:54|5717.01
13:50:55|5717.01
13:50:56|5717.01
13:50:57|5717.01
13:50:58|5717.01
13:50:59|5717.01
13:51:00|5717.01
13:51:01|5717.01
13:51:02|5717.01
13:51:03|5717.01
13:51:04|5717.01
13:51:05|5709.34
13:51:06|5709.34
13:51:08|5709.34
13:51:08|5709.34
13:51:11|5709.09
13:51:12|5709.09
13:51:13|5709.09
13:51:13|5709.09
13:51:14|5709.09
13:51:15|5709.09
13:51:16|5709.09
13:51:17|5709.09
13:51:18|5703.2
13:51:19|5703.2
13:51:20|5703.2
13:51:21|5703.2
13:51:22|5703.2
13:51:23|5703.2
13:51:24|5703.2
13:51:26|5703.2
13:51:26|5703.2
13:51:27|5703.2
13:51:29|5703.2
13:51:30|5703.2
13:51:30|5703.2
13:51:31|5703.2
13:51:34|5703.2
13:51:35|5703.2
13:51:36|5703.2
13:51:37|5703.2
13:51:38|5703.2
13:51:39|5703.2
13:51:40|5703.2
13:51:41|5703.2
13:51:42|5703.2
13:51:44|5703.2
13:51:45|5703.2
13:51:45|5703.2
13:51:47|5703.2
13:51:47|5703.2
13:51:48|5708.48
13:51:49|5708.48
13:51:50|5708.48
13:51:51|5708.48
13:51:53|5708.48
13:51:55|5708.48
13:51:55|5708.48
13:51:56|5708.48
13:51:57|5708.48
13:51:58|5708.48
13:51:59|5708.48
13:52:01|5708.48
13:52:01|5708.48
13:52:02|5708.48
13:52:05|5708.48
13:52:05|5708.48
13:52:07|5708.48
13:52:07|5708.48
13:52:09|5708.48
13:52:09|5708.48
13:52:11|5708.48
13:52:11|5708.48
13:52:12|5708.48
13:52:13|5708.48
13:52:14|5708.48
13:52:15|5708.48
13:52:16|5708.48
13:52:17|5708.48
13:52:19|5708.48
13:52:19|5708.48
13:52:21|5708.48
13:52:21|5708.48
13:52:22|5708.48
13:52:23|5708.48
13:52:24|5708.48
13:52:25|5708.48
13:52:26|5708.48
13:52:27|5708.48
13:52:28|5708.48
13:52:29|5708.48
13:52:30|5708.48
13:52:32|5708.48
13:52:32|5708.48
13:52:34|5708.48
13:52:36|5708.48
13:52:37|5708.48
13:52:37|5708.48
13:52:39|5708.48
13:52:40|5705.26
13:52:40|5705.26
13:52:42|5710.36
13:52:44|5710.36
13:52:44|5710.37
13:52:45|5710.37
13:52:46|5710.37
13:52:47|5710.37
13:52:48|5710.37
13:52:50|5710.37
13:52:52|5710.37
13:52:53|5710.37
13:52:53|5710.37
13:52:54|5710.37
13:52:55|5710.37
13:52:56|5710.37
13:52:57|5710.37
13:52:58|5703.38
13:52:59|5703.38
13:53:00|5703.38
13:53:01|5703.38
13:53:02|5703.38
13:53:03|5703.38
13:53:04|5703.38
13:53:06|5703.38
13:53:07|5703.38
13:53:08|5703.38
13:53:09|5703.38
13:53:10|5703.38
13:53:11|5703.38
13:53:13|5703.38
13:53:14|5703.38
13:53:14|5703.38
13:53:15|5703.38
13:53:16|5703.38
13:53:17|5703.38
13:53:20|5703.38
13:53:20|5703.38
13:53:21|5703.38
13:53:22|5703.38
13:53:23|5703.38
13:53:24|5703.38
13:53:26|5703.38
13:53:26|5703.38
13:53:27|5703.38
13:53:28|5703.38
13:53:30|5703.38
13:53:30|5703.38
13:53:31|5703.38
13:53:32|5703.38
13:53:34|5703.38
13:53:34|5703.38
13:53:37|5704.55
13:53:37|5704.55
13:53:38|5704.55
13:53:39|5704.55
13:53:41|5704.55
13:53:42|5704.55
13:53:43|5704.55
13:53:44|5704.55
13:53:45|5705.15
13:53:46|5705.15
13:53:47|5704.35
13:53:48|5703.94
13:53:49|5703.94
13:53:50|5703.94
13:53:51|5704.34
13:53:52|5704.34
13:53:53|5704.34
13:53:54|5704.34
13:53:55|5704.34
13:53:56|5704.34
13:53:57|5704.34
13:53:58|5704.34
13:53:59|5704.34
13:54:00|5704.34
13:54:01|5704.34
13:54:02|5704.34
13:54:04|5704.34
13:54:05|5704.34
13:54:06|5704.34
13:54:07|5704.34
13:54:08|5704.34
13:54:10|5701.66
13:54:10|5702.62
13:54:12|5702.62
13:54:12|5709.94
13:54:14|5709.94
13:54:15|5709.94
13:54:16|5706.49
13:54:17|5706.49
13:54:19|5716.1
13:54:19|5716.1
13:54:20|5716.1
13:54:22|5716.1
13:54:24|5716.1
13:54:25|5702.88
13:54:26|5702.88
13:54:27|5702.88
13:54:29|5702.88
13:54:29|5702.88
13:54:30|5702.88
13:54:33|5702.88
13:54:33|5702.88
13:54:35|5702.88
13:54:35|5702.88
13:54:37|5702.88
13:54:37|5702.88
13:54:40|5702.88
13:54:40|5702.88
13:54:41|5702.88
13:54:42|5702.88
13:54:43|5702.88
13:54:44|5702.88
13:54:46|5702.88
13:54:46|5702.88
13:54:47|5702.88
13:54:48|5702.88
13:54:49|5702.88
13:54:50|5702.88
13:54:51|5702.88
13:54:52|5702.88
13:54:53|5702.88
13:54:54|5702.88
13:54:55|5710.61
13:54:56|5710.61
13:54:57|5710.61
13:54:58|5710.61
13:54:59|5710.61
13:55:01|5710.61
13:55:01|5710.61
13:55:02|5710.61
13:55:03|5710.61
13:55:04|5710.61
13:55:05|5710.61
13:55:06|5716.09
13:55:07|5716.09
13:55:09|5716.09
13:55:09|5716.09
13:55:10|5716.09
13:55:11|5716.09
13:55:12|5716.09
13:55:14|5716.09
13:55:14|5716.09
13:55:15|5711.41
13:55:16|5711.41
13:55:17|5711.41
13:55:18|5711.41
13:55:19|5711.41
13:55:20|5711.41
13:55:22|5711.41
13:55:22|5711.41
13:55:23|5711.41
13:55:24|5711.41
13:55:25|5711.41
13:55:27|5711.41
13:55:28|5711.41
13:55:29|5711.41
13:55:30|5711.41
13:55:31|5711.41
13:55:33|5711.41
13:55:33|5711.41
13:55:34|5711.41
13:55:36|5711.41
13:55:36|5711.41
13:55:38|5711.41
13:55:40|5711.41
13:55:40|5711.41
13:55:42|5711.41
13:55:42|5711.41
13:55:43|5711.41
13:55:44|5711.41
13:55:45|5711.41
13:55:46|5711.41
13:55:47|5711.41
13:55:48|5710.19
13:55:50|5710.19
13:55:51|5710.19
13:55:51|5710.19
13:55:52|5710.19
13:55:53|5710.19
13:55:54|5710.19
13:55:55|5710.19
13:55:56|5710.19
13:55:58|5710.19
13:55:58|5710.19
13:55:59|5710.19
13:56:00|5710.19
13:56:02|5710.19
13:56:02|5710.19
13:56:03|5710.19
13:56:04|5711.66
13:56:05|5711.66
13:56:06|5711.66
13:56:08|5711.66
13:56:08|5711.66
13:56:09|5711.66
13:56:11|5711.66
13:56:13|5711.66
13:56:13|5713.64
13:56:15|5713.67
13:56:16|5713.67
13:56:16|5713.67
13:56:18|5713.67
13:56:20|5713.67
13:56:21|5713.67
13:56:22|5713.67
13:56:23|5713.67
13:56:24|5713.67
13:56:25|5710.75
13:56:26|5710.75
13:56:27|5710.75
13:56:28|5710.75
13:56:29|5710.75
13:56:30|5710.75
13:56:31|5710.75
13:56:32|5710.75
13:56:33|5710.75
13:56:34|5716.2
13:56:35|5716.2
13:56:36|5716.2
13:56:38|5716.2
13:56:39|5716.2
13:56:40|5716.2
13:56:41|5716.2
13:56:42|5716.2
13:56:43|5716.2
13:56:44|5716.2
13:56:45|5716.2
13:56:46|5716.2
13:56:47|5716.2
13:56:48|5716.2
13:56:49|5716.2
13:56:50|5716.2
13:56:51|5716.2
13:56:52|5716.2
13:56:53|5716.2
13:56:54|5716.2
13:56:55|5716.2
13:56:56|5716.2
13:56:57|5716.2
13:56:58|5716.2
13:56:59|5716.2
13:57:00|5716.2
13:57:01|5716.2
13:57:03|5716.2
13:57:03|5716.2
13:57:05|5716.2
13:57:07|5716.2
13:57:08|5716.2
13:57:09|5716.2
13:57:09|5716.2
13:57:10|5720.
13:57:11|5720.
13:57:13|5720.
13:57:14|5720.
13:57:16|5720.
13:57:16|5720.
13:57:17|5720.
13:57:18|5720.
13:57:19|5723.
13:57:20|5723.
13:57:21|5723.
13:57:22|5723.
13:57:23|5723.
13:57:24|5724.74
13:57:25|5724.74
13:57:27|5726.39
13:57:27|5726.39
13:57:28|5726.39
13:57:29|5726.39
13:57:30|5726.39
13:57:32|5726.39
13:57:32|5726.39
13:57:33|5726.39
13:57:34|5726.39
13:57:35|5726.39
13:57:36|5726.39
13:57:38|5726.39
13:57:38|5726.39
13:57:40|5726.39
13:57:41|5726.39
13:57:43|5726.39
13:57:43|5726.39
13:57:45|5726.39
13:57:45|5726.39
13:57:46|5726.39
13:57:48|5726.22
13:57:49|5721.94
13:57:49|5721.94
13:57:51|5721.94
13:57:52|5721.94
13:57:53|5721.94
13:57:54|5721.94
13:57:56|5721.94
13:57:57|5721.94
13:57:58|5721.94
13:57:58|5728.81
13:58:00|5728.81
13:58:01|5728.81
13:58:02|5728.81
13:58:03|5728.81
13:58:04|5728.81
13:58:05|5728.81
13:58:06|5728.81
13:58:06|5728.81
13:58:09|5728.15
13:58:10|5728.15
13:58:11|5728.15
13:58:12|5728.15
13:58:13|5728.15
13:58:13|5728.15
13:58:15|5728.15
13:58:17|5728.15
13:58:17|5723.59
13:58:18|5723.59
13:58:20|5727.49
13:58:21|5727.49
13:58:22|5727.49
13:58:23|5727.49
13:58:24|5724.96
13:58:25|5724.96
13:58:27|5725.28
13:58:28|5725.28
13:58:28|5725.28
13:58:29|5724.8
13:58:30|5724.8
13:58:32|5724.8
13:58:32|5724.8
13:58:33|5722.86
13:58:36|5722.86
13:58:36|5723.2
13:58:37|5723.2
13:58:38|5723.2
13:58:40|5723.99
13:58:40|5723.99
13:58:43|5723.99
13:58:44|5724.61
13:58:45|5724.99
13:58:46|5724.99
13:58:47|5724.99
13:58:48|5725.6
13:58:49|5725.6
13:58:51|5727.08
13:58:51|5727.08
13:58:53|5727.08
13:58:54|5728.19
13:58:55|5728.19
13:58:56|5728.19
13:58:57|5728.51
13:58:58|5728.53
13:58:59|5728.53
13:59:00|5726.95
13:59:01|5724.68
13:59:02|5724.68
13:59:04|5728.54
13:59:04|5728.54
13:59:05|5728.89
13:59:06|5728.89
13:59:08|5731.
13:59:08|5725.59
13:59:11|5725.59
13:59:12|5726.32
13:59:13|5726.32
13:59:13|5727.96
13:59:14|5727.96
13:59:15|5727.96
13:59:16|5728.42
13:59:18|5724.
13:59:19|5724.
13:59:19|5729.12
13:59:20|5729.12
13:59:21|5726.14
13:59:23|5726.14
13:59:24|5726.14
13:59:25|5726.14
13:59:27|5727.28
13:59:27|5728.28
13:59:29|5728.28
13:59:30|5728.8
13:59:31|5728.8
13:59:32|5728.8
13:59:33|5729.11
13:59:35|5729.11
13:59:36|5728.31
13:59:36|5728.31
13:59:38|5728.86
13:59:39|5728.86
13:59:40|5728.03
13:59:42|5728.03
13:59:44|5728.54
13:59:44|5728.54
13:59:46|5729.08
13:59:47|5729.08
13:59:48|5729.57
13:59:49|5729.57
13:59:50|5729.83
13:59:51|5728.52
13:59:52|5728.52
13:59:53|5728.52
13:59:54|5728.87
13:59:55|5728.87
13:59:56|5728.87
13:59:57|5729.24
13:59:58|5729.24
13:59:59|5729.24
14:00:00|5729.69
14:00:01|5729.75
14:00:02|5729.75
14:00:03|5727.5
14:00:04|5727.5
14:00:06|5724.3
14:00:07|5724.3
14:00:08|5724.
14:00:09|5720.98
14:00:10|5720.98
14:00:12|5720.96
14:00:13|5721.45
14:00:14|5721.45
14:00:15|5721.45
14:00:17|5721.45
14:00:18|5720.43
14:00:19|5720.96
14:00:20|5720.96
14:00:21|5723.37
14:00:22|5723.37
14:00:23|5723.37
14:00:24|5723.37
14:00:25|5723.37
14:00:26|5723.37
14:00:27|5723.37
14:00:28|5723.37
14:00:29|5723.37
14:00:30|5723.37
14:00:31|5723.37
14:00:32|5723.37
14:00:34|5723.37
14:00:34|5723.37
14:00:36|5723.37
14:00:37|5723.37
14:00:38|5723.37
14:00:39|5723.37
14:00:40|5723.37
14:00:40|5723.37
14:00:43|5723.37
14:00:43|5723.37
14:00:44|5723.37
14:00:46|5723.37
14:00:46|5723.37
14:00:47|5723.37
14:00:49|5723.37
14:00:49|5723.37
14:00:50|5723.37
14:00:52|5723.37
14:00:52|5723.37
14:00:53|5723.37
14:00:54|5723.37
14:00:55|5723.37
14:00:56|5723.37
14:00:57|5723.37
14:00:58|5723.37
14:00:59|5723.37
14:01:01|5723.37
14:01:03|5723.37
14:01:03|5723.37
14:01:04|5717.9
14:01:06|5717.9
14:01:07|5717.9
14:01:08|5717.9
14:01:09|5717.9
14:01:10|5717.9
14:01:11|5717.9
14:01:12|5717.9
14:01:13|5717.9
14:01:14|5717.9
14:01:16|5717.9
14:01:16|5717.9
14:01:18|5717.9
14:01:19|5717.9
14:01:19|5717.9
14:01:20|5722.03
14:01:21|5722.03
14:01:23|5722.03
14:01:24|5722.91
14:01:24|5722.91
14:01:26|5727.7
14:01:26|5727.7
14:01:28|5727.7
14:01:29|5728.27
14:01:30|5728.27
14:01:31|5728.27
14:01:31|5728.51
14:01:32|5728.51
14:01:33|5729.
14:01:35|5729.
14:01:37|5729.47
14:01:37|5729.47
14:01:38|5729.47
14:01:39|5729.47
14:01:40|5730.36
14:01:41|5730.36
14:01:44|5736.38
14:01:45|5739.24
14:01:46|5739.24
14:01:48|5743.31
14:01:49|5743.31
14:01:50|5742.85
14:01:51|5742.67
14:01:52|5742.67
14:01:53|5742.67
14:01:54|5742.99
14:01:55|5742.99
14:01:56|5742.79
14:01:57|5742.73
14:01:58|5742.73
14:01:59|5742.73
14:02:00|5742.73
14:02:01|5738.6
14:02:02|5738.45
14:02:03|5738.45
14:02:04|5738.45
14:02:05|5738.45
14:02:07|5738.45
14:02:07|5738.45
14:02:08|5738.45
14:02:09|5738.45
14:02:10|5738.45
14:02:11|5738.45
14:02:12|5738.45
14:02:13|5738.45
14:02:14|5738.45
14:02:15|5738.45
14:02:16|5738.45
14:02:18|5738.45
14:02:18|5738.45
14:02:19|5734.24
14:02:20|5734.24
14:02:21|5734.24
14:02:22|5734.24
14:02:23|5734.24
14:02:24|5734.24
14:02:25|5734.24
14:02:26|5736.11
14:02:27|5736.11
14:02:28|5736.11
14:02:29|5736.11
14:02:30|5736.11
14:02:31|5736.11
14:02:32|5736.11
14:02:33|5736.11
14:02:34|5736.11
14:02:35|5736.11
14:02:36|5736.11
14:02:37|5736.11
14:02:38|5736.11
14:02:39|5736.11
14:02:40|5736.11
14:02:41|5736.11
14:02:42|5736.11
14:02:43|5739.04
14:02:45|5739.04
14:02:46|5738.95
14:02:47|5738.95
14:02:48|5739.06
14:02:49|5739.06
14:02:50|5739.06
14:02:51|5738.03
14:02:52|5738.03
14:02:53|5738.03
14:02:54|5738.03
14:02:55|5738.03
14:02:56|5738.03
14:02:57|5738.03
14:02:58|5736.32
14:02:59|5736.32
14:03:00|5738.24
14:03:02|5738.24
14:03:03|5738.24
14:03:04|5738.24
14:03:05|5738.52
14:03:07|5738.52
14:03:07|5739.51
14:03:08|5739.51
14:03:10|5740.31
14:03:10|5740.31
14:03:12|5740.31
14:03:13|5740.8
14:03:14|5740.8
14:03:15|5744.04
14:03:15|5744.04
14:03:18|5744.04
14:03:19|5738.23
14:03:20|5738.23
14:03:20|5738.23
14:03:21|5738.23
14:03:22|5738.23
14:03:24|5738.23
14:03:24|5738.23
14:03:26|5738.23
14:03:26|5738.23
14:03:27|5738.23
14:03:28|5737.77
14:03:29|5737.77
14:03:30|5737.77
14:03:31|5737.77
14:03:32|5737.77
14:03:33|5737.77
14:03:34|5737.77
14:03:35|5737.77
14:03:36|5737.77
14:03:38|5737.77
14:03:39|5737.77
14:03:39|5737.77
14:03:40|5737.77
14:03:41|5737.77
14:03:42|5737.77
14:03:43|5737.77
14:03:44|5737.77
14:03:47|5737.77
14:03:47|5733.37
14:03:49|5733.37
14:03:50|5733.37
14:03:51|5733.37
14:03:52|5733.37
14:03:53|5733.37
14:03:54|5733.37
14:03:55|5733.37
14:03:56|5733.37
14:03:57|5733.37
14:03:58|5733.37
14:03:59|5733.37
14:04:00|5733.37
14:04:01|5733.37
14:04:03|5733.37
14:04:03|5733.37
14:04:05|5733.37
14:04:07|5738.23
14:04:07|5738.23
14:04:08|5738.23
14:04:10|5738.23
14:04:12|5738.23
14:04:13|5730.69
14:04:14|5730.69
14:04:15|5730.69
14:04:16|5730.69
14:04:17|5730.69
14:04:18|5730.69
14:04:19|5730.69
14:04:20|5730.69
14:04:22|5730.69
14:04:23|5730.69
14:04:23|5730.69
14:04:24|5730.69
14:04:26|5737.9
14:04:28|5737.9
14:04:28|5738.23
14:04:29|5738.23
14:04:31|5738.23
14:04:32|5736.73
14:04:32|5735.98
14:04:34|5735.98
14:04:34|5735.98
14:04:36|5735.98
14:04:36|5735.98
14:04:38|5735.98
14:04:39|5735.98
14:04:40|5735.98
14:04:42|5735.98
14:04:42|5735.98
14:04:43|5735.98
14:04:44|5735.98
14:04:46|5735.98
14:04:48|5733.62
14:04:49|5733.62
14:04:50|5730.69
14:04:51|5730.69
14:04:53|5730.69
14:04:54|5730.69
14:04:54|5730.69
14:04:55|5730.69
14:04:56|5730.69
14:04:57|5730.69
14:04:59|5730.69
14:04:59|5730.69
14:05:00|5730.69
14:05:01|5730.69
14:05:02|5730.69
14:05:03|5730.69
14:05:05|5730.69
14:05:07|5730.69
14:05:08|5730.69
14:05:09|5730.69
14:05:10|5730.69
14:05:11|5730.69
14:05:12|5730.69
14:05:13|5730.67
14:05:15|5730.67
14:05:16|5730.67
14:05:17|5730.67
14:05:18|5730.67
14:05:19|5730.67
14:05:20|5730.67
14:05:21|5730.67
14:05:22|5730.67
14:05:22|5730.67
14:05:24|5730.67
14:05:25|5730.67
14:05:27|5728.65
14:05:28|5728.65
14:05:28|5728.65
14:05:29|5728.65
14:05:30|5728.65
14:05:31|5728.65
14:05:33|5728.65
14:05:33|5728.65
14:05:35|5728.65
14:05:35|5728.65
14:05:37|5728.65
14:05:37|5719.5
14:05:39|5719.5
14:05:39|5719.5
14:05:40|5719.5
14:05:42|5719.5
14:05:43|5719.5
14:05:43|5719.5
14:05:44|5719.5
14:05:45|5719.5
14:05:46|5719.5
14:05:49|5719.5
14:05:49|5728.48
14:05:51|5728.48
14:05:52|5728.48
14:05:53|5728.48
14:05:54|5728.48
14:05:55|5728.48
14:05:56|5728.48
14:05:57|5726.17
14:05:58|5726.17
14:05:59|5726.17
14:06:00|5726.17
14:06:01|5726.17
14:06:02|5726.17
14:06:03|5726.17
14:06:04|5726.17
14:06:05|5726.17
14:06:06|5726.17
14:06:07|5726.17
14:06:08|5726.17
14:06:09|5718.61
14:06:10|5717.26
14:06:11|5717.21
14:06:12|5717.21
14:06:13|5717.21
14:06:14|5714.35
14:06:15|5714.35
14:06:16|5714.35
14:06:17|5714.35
14:06:18|5714.35
14:06:20|5714.35
14:06:21|5717.8
14:06:22|5717.8
14:06:23|5717.34
14:06:24|5717.14
14:06:25|5717.14
14:06:26|5717.14
14:06:27|5717.14
14:06:28|5717.14
14:06:29|5717.14
14:06:30|5717.14
14:06:31|5717.14
14:06:32|5717.14
14:06:33|5717.14
14:06:34|5717.14
14:06:35|5717.14
14:06:37|5717.14
14:06:37|5717.14
14:06:39|5717.14
14:06:40|5717.14
14:06:41|5717.14
14:06:43|5717.14
14:06:44|5715.99
14:06:44|5715.99
14:06:45|5715.99
14:06:46|5715.99
14:06:47|5715.99
14:06:50|5715.99
14:06:50|5715.99
14:06:51|5715.99
14:06:52|5715.99
14:06:53|5715.99
14:06:54|5715.99
14:06:55|5715.99
14:06:56|5715.99
14:06:57|5714.45
14:06:58|5714.45
14:06:59|5714.45
14:07:00|5714.45
14:07:02|5714.36
14:07:03|5714.36
14:07:04|5714.36
14:07:05|5714.36
14:07:06|5714.36
14:07:07|5720.04
14:07:08|5720.04
14:07:10|5720.04
14:07:10|5720.04
14:07:12|5714.79
14:07:13|5714.79
14:07:14|5714.79
14:07:15|5714.79
14:07:16|5714.79
14:07:16|5714.79
14:07:17|5714.79
14:07:20|5714.79
14:07:20|5714.79
14:07:21|5714.79
14:07:22|5714.79
14:07:23|5714.79
14:07:24|5714.79
14:07:25|5714.79
14:07:26|5714.79
14:07:27|5714.79
14:07:28|5714.79
14:07:29|5714.79
14:07:30|5714.79
14:07:32|5714.79
14:07:32|5717.85
14:07:33|5717.85
14:07:34|5717.85
14:07:35|5725.17
14:07:36|5725.17
14:07:37|5712.64
14:07:38|5717.93
14:07:39|5717.93
14:07:40|5717.93
14:07:41|5717.93
14:07:42|5717.93
14:07:43|5717.93
14:07:44|5717.93
14:07:45|5717.93
14:07:46|5717.93
14:07:47|5717.93
14:07:48|5717.93
14:07:49|5717.93
14:07:50|5717.93
14:07:53|5717.93
14:07:53|5717.93
14:07:55|5717.93
14:07:56|5717.93
14:07:57|5717.93
14:07:58|5717.93
14:07:59|5717.93
14:08:00|5717.93
14:08:01|5717.93
14:08:02|5717.93
14:08:04|5714.3
14:08:05|5714.3
14:08:07|5714.3
14:08:08|5714.3
14:08:09|5714.3
14:08:11|5714.3
14:08:11|5714.3
14:08:13|5714.3
14:08:14|5714.3
14:08:15|5714.3
14:08:16|5714.3
14:08:17|5714.3
14:08:18|5714.3
14:08:19|5714.3
14:08:20|5714.3
14:08:21|5714.3
14:08:22|5714.3
14:08:23|5714.3
14:08:24|5714.3
14:08:25|5714.3
14:08:26|5714.3
14:08:27|5714.3
14:08:28|5714.3
14:08:29|5714.3
14:08:30|5714.3
14:08:31|5714.3
14:08:32|5714.3
14:08:33|5714.3
14:08:34|5714.3
14:08:35|5714.3
14:08:36|5714.3
14:08:37|5714.3
14:08:38|5714.3
14:08:39|5714.3
14:08:40|5714.3
14:08:41|5714.3
14:08:42|5714.3
14:08:43|5714.3
14:08:44|5714.3
14:08:45|5718.81
14:08:46|5718.81
14:08:47|5718.81
14:08:48|5718.81
14:08:49|5718.81
14:08:50|5718.81
14:08:51|5718.81
14:08:52|5716.18
14:08:53|5716.18
14:08:54|5716.18
14:08:55|5716.18
14:08:57|5716.26
14:08:57|5716.26
14:08:58|5716.26
14:08:59|5716.26
14:09:00|5716.26
14:09:02|5716.26
14:09:03|5716.26
14:09:05|5716.26
14:09:06|5716.26
14:09:07|5714.3
14:09:08|5714.3
14:09:09|5714.3
14:09:11|5714.3
14:09:13|5713.03
14:09:13|5713.03
14:09:15|5713.03
14:09:16|5713.03
14:09:16|5713.03
14:09:18|5713.03
14:09:18|5713.03
14:09:20|5714.42
14:09:21|5714.42
14:09:22|5714.87
14:09:23|5714.87
14:09:24|5715.16
14:09:25|5715.16
14:09:26|5715.5
14:09:27|5715.36
14:09:28|5715.36
14:09:29|5713.84
14:09:31|5713.84
14:09:32|5714.66
14:09:33|5714.66
14:09:34|5714.66
14:09:35|5715.15
14:09:36|5715.15
14:09:37|5715.15
14:09:38|5715.63
14:09:39|5715.63
14:09:40|5715.63
14:09:41|5716.5
14:09:42|5716.5
14:09:43|5716.5
14:09:43|5716.5
14:09:46|5716.5
14:09:47|5716.5
14:09:47|5716.5
14:09:49|5716.5
14:09:50|5716.5
14:09:50|5716.5
14:09:51|5716.5
14:09:52|5716.5
14:09:54|5716.5
14:09:55|5716.5
14:09:55|5716.5
14:09:56|5716.5
14:09:58|5716.5
14:09:59|5716.5
14:09:59|5716.5
14:10:01|5716.5
14:10:02|5716.5
14:10:03|5716.5
14:10:03|5716.5
14:10:04|5716.5
14:10:07|5716.5
14:10:07|5716.5
14:10:08|5716.5
14:10:09|5716.5
14:10:11|5716.5
14:10:12|5714.04
14:10:13|5714.04
14:10:14|5714.04
14:10:15|5714.04
14:10:16|5714.04
14:10:17|5714.04
14:10:18|5714.04
14:10:19|5714.04
14:10:20|5714.04
14:10:21|5714.04
14:10:22|5714.04
14:10:23|5714.04
14:10:25|5714.04
14:10:26|5714.04
14:10:27|5716.39
14:10:28|5716.39
14:10:29|5716.39
14:10:30|5716.39
14:10:31|5716.39
14:10:32|5716.39
14:10:33|5716.39
14:10:34|5716.39
14:10:35|5716.39
14:10:36|5716.39
14:10:37|5716.39
14:10:38|5716.39
14:10:40|5716.39
14:10:41|5716.39
14:10:42|5716.39
14:10:43|5716.39
14:10:44|5716.39
14:10:45|5716.39
14:10:46|5716.39
14:10:47|5716.39
14:10:48|5716.39
14:10:49|5716.39
14:10:51|5716.39
14:10:52|5716.39
14:10:53|5716.39
14:10:53|5716.39
14:10:55|5716.39
14:10:56|5716.39
14:10:57|5716.39
14:10:58|5716.39
14:10:59|5716.39
14:11:00|5716.39
14:11:02|5716.39
14:11:02|5716.39
14:11:03|5716.39
14:11:04|5716.39
14:11:05|5716.39
14:11:06|5716.39
14:11:07|5716.39
14:11:09|5716.39
14:11:10|5716.39
14:11:11|5716.39
14:11:11|5716.39
14:11:13|5716.39
14:11:14|5716.39
14:11:15|5716.39
14:11:16|5716.39
14:11:17|5716.39
14:11:18|5716.39
14:11:19|5716.39
14:11:20|5714.24
14:11:20|5714.24
14:11:22|5714.24
14:11:22|5714.24
14:11:24|5714.24
14:11:25|5714.24
14:11:26|5714.24
14:11:27|5714.24
14:11:27|5715.58
14:11:29|5715.58
14:11:29|5715.58
14:11:31|5713.96
14:11:32|5713.96
14:11:33|5713.96
14:11:35|5722.78
14:11:35|5722.78
14:11:36|5722.78
14:11:37|5722.78
14:11:39|5722.78
14:11:39|5722.78
14:11:40|5722.78
14:11:42|5722.78
14:11:43|5722.78
14:11:44|5722.78
14:11:44|5721.65
14:11:45|5721.65
14:11:46|5721.65
14:11:47|5721.65
14:11:48|5721.65
14:11:49|5721.65
14:11:50|5730.22
14:11:51|5730.22
14:11:54|5732.59
14:11:54|5732.59
14:11:55|5732.59
14:11:56|5732.59
14:11:58|5732.59
14:12:00|5732.59
14:12:00|5732.59
14:12:01|5732.59
14:12:03|5732.59
14:12:03|5732.59
14:12:05|5732.59
14:12:05|5732.59
14:12:07|5732.59
14:12:08|5732.59
14:12:09|5732.59
14:12:11|5732.59
14:12:12|5732.59
14:12:13|5732.59
14:12:15|5732.59
14:12:16|5732.59
14:12:17|5732.59
14:12:19|5732.59
14:12:20|5732.59
14:12:21|5732.59
14:12:22|5732.59
14:12:23|5732.59
14:12:24|5732.59
14:12:25|5732.59
14:12:26|5732.59
14:12:28|5732.59
14:12:29|5732.59
14:12:29|5732.59
14:12:30|5732.59
14:12:32|5732.59
14:12:32|5732.59
14:12:33|5732.59
14:12:35|5732.59
14:12:36|5732.59
14:12:36|5732.59
14:12:37|5732.59
14:12:38|5732.59
14:12:39|5732.59
14:12:42|5732.59
14:12:42|5732.59
14:12:43|5717.93
14:12:45|5717.93
14:12:45|5717.93
14:12:46|5717.93
14:12:47|5717.93
14:12:48|5717.93
14:12:50|5717.93
14:12:51|5717.93
14:12:52|5717.93
14:12:53|5717.93
14:12:55|5717.93
14:12:56|5717.93
14:12:58|5717.93
14:12:58|5717.93
14:12:59|5717.93
14:13:02|5717.93
14:13:02|5717.93
14:13:03|5717.93
14:13:05|5713.72
14:13:07|5713.
14:13:08|5712.9
14:13:09|5716.94
14:13:09|5716.94
14:13:10|5716.94
14:13:12|5716.94
14:13:13|5716.94
14:13:13|5716.94
14:13:14|5716.94
14:13:16|5716.94
14:13:18|5716.94
14:13:18|5716.94
14:13:21|5716.94
14:13:21|5716.94
14:13:22|5716.94
14:13:23|5722.17
14:13:24|5722.17
14:13:25|5722.17
14:13:26|5722.17
14:13:28|5722.17
14:13:29|5722.17
14:13:30|5722.17
14:13:31|5722.17
14:13:32|5717.4
14:13:33|5717.63
14:13:34|5717.63
14:13:35|5721.4
14:13:36|5721.4
14:13:37|5721.4
14:13:38|5721.4
14:13:39|5721.4
14:13:40|5721.4
14:13:41|5721.4
14:13:42|5721.4
14:13:43|5721.4
14:13:44|5721.4
14:13:45|5721.4
14:13:46|5721.4
14:13:47|5721.4
14:13:48|5721.4
14:13:49|5721.4
14:13:50|5721.4
14:13:51|5721.4
14:13:52|5721.4
14:13:53|5721.4
14:13:54|5721.4
14:13:56|5721.4
14:13:57|5721.4
14:13:58|5721.4
14:13:59|5721.4
14:14:00|5721.4
14:14:01|5721.4
14:14:02|5721.4
14:14:03|5721.4
14:14:04|5721.4
14:14:05|5728.86
14:14:07|5727.16
14:14:07|5727.16
14:14:09|5728.35
14:14:10|5728.35
14:14:11|5728.35
14:14:11|5728.35
14:14:13|5728.35
14:14:15|5728.35
14:14:15|5728.35
14:14:16|5728.35
14:14:17|5728.35
14:14:18|5728.35
14:14:19|5728.35
14:14:20|5728.35
14:14:21|5728.35
14:14:23|5730.63
14:14:23|5730.63
14:14:24|5730.63
14:14:26|5730.63
14:14:26|5730.63
14:14:27|5730.63
14:14:28|5730.63
14:14:29|5730.63
14:14:30|5730.63
14:14:31|5730.63
14:14:32|5730.63
14:14:33|5730.63
14:14:34|5730.63
14:14:35|5733.63
14:14:36|5720.72
14:14:37|5720.72
14:14:38|5720.72
14:14:40|5720.72
14:14:40|5720.72
14:14:41|5720.72
14:14:42|5720.72
14:14:43|5720.72
14:14:45|5720.72
14:14:45|5732.31
14:14:46|5732.31
14:14:47|5731.46
14:14:48|5731.44
14:14:49|5731.44
14:14:50|5731.44
14:14:51|5731.44
14:14:52|5731.44
14:14:53|5731.44
14:14:54|5731.44
14:14:55|5731.44
14:14:56|5731.44
14:14:58|5731.44
14:14:59|5731.44
14:15:00|5731.44
14:15:01|5731.44
14:15:02|5731.44
14:15:03|5731.44
14:15:04|5731.44
14:15:05|5731.44
14:15:07|5731.44
14:15:08|5731.44
14:15:09|5731.44
14:15:10|5731.44
14:15:12|5731.44
14:15:13|5731.44
14:15:14|5731.44
14:15:16|5731.44
14:15:18|5731.44
14:15:18|5731.44
14:15:19|5731.44
14:15:20|5731.44
14:15:21|5731.44
14:15:22|5731.44
14:15:23|5731.44
14:15:25|5731.44
14:15:25|5731.44
14:15:26|5731.44
14:15:27|5731.44
14:15:29|5731.44
14:15:30|5731.44
14:15:31|5731.44
14:15:32|5731.44
14:15:33|5731.44
14:15:34|5731.44
14:15:35|5731.44
14:15:36|5731.44
14:15:37|5731.44
14:15:38|5731.44
14:15:39|5731.44
14:15:40|5731.44
14:15:41|5731.44
14:15:42|5731.44
14:15:43|5731.44
14:15:44|5731.44
14:15:45|5731.44
14:15:46|5731.44
14:15:47|5731.44
14:15:48|5731.44
14:15:49|5731.44
14:15:50|5731.44
14:15:51|5731.44
14:15:52|5731.44
14:15:53|5731.44
14:15:54|5731.44
14:15:55|5731.44
14:15:56|5731.44
14:15:58|5731.44
14:15:59|5731.44
14:15:59|5731.44
14:16:00|5731.44
14:16:01|5731.44
14:16:02|5731.44
14:16:04|5731.44
14:16:04|5731.44
14:16:05|5731.44
14:16:07|5731.44
14:16:08|5731.44
14:16:10|5731.44
14:16:11|5731.44
14:16:12|5731.44
14:16:13|5731.44
14:16:14|5731.44
14:16:15|5731.44
14:16:16|5731.44
14:16:18|5731.44
14:16:19|5731.44
14:16:20|5731.44
14:16:20|5731.44
14:16:22|5734.52
14:16:22|5734.52
14:16:23|5734.52
14:16:24|5734.52
14:16:25|5732.14
14:16:26|5732.14
14:16:28|5732.14
14:16:30|5732.14
14:16:31|5732.14
14:16:31|5732.14
14:16:33|5732.14
14:16:33|5732.14
14:16:34|5732.14
14:16:35|5732.14
14:16:36|5732.14
14:16:38|5732.14
14:16:38|5732.14
14:16:39|5732.14
14:16:40|5732.14
14:16:41|5732.14
14:16:42|5732.14
14:16:43|5732.14
14:16:44|5732.14
14:16:45|5732.14
14:16:47|5732.14
14:16:48|5732.14
14:16:49|5732.14
14:16:50|5732.14
14:16:51|5732.14
14:16:52|5732.14
14:16:53|5732.14
14:16:54|5732.14
14:16:55|5732.14
14:16:56|5732.14
14:16:57|5732.14
14:16:59|5732.14
14:16:59|5732.14
14:17:00|5728.5
14:17:02|5728.5
14:17:03|5727.47
14:17:04|5727.47
14:17:06|5727.27
14:17:07|5733.26
14:17:08|5733.26
14:17:08|5733.26
14:17:09|5733.26
14:17:10|5733.26
14:17:12|5733.26
14:17:14|5733.26
14:17:14|5733.26
14:17:16|5733.26
14:17:16|5733.26
14:17:17|5733.26
14:17:19|5733.26
14:17:20|5733.26
14:17:21|5733.26
14:17:22|5733.26
14:17:23|5733.26
14:17:24|5733.26
14:17:25|5733.26
14:17:27|5733.26
14:17:28|5733.26
14:17:29|5733.26
14:17:30|5733.26
14:17:31|5733.26
14:17:32|5733.26
14:17:33|5733.26
14:17:34|5733.26
14:17:35|5733.26
14:17:36|5733.26
14:17:37|5733.26
14:17:38|5733.26
14:17:39|5733.26
14:17:40|5733.26
14:17:41|5733.26
14:17:42|5734.71
14:17:43|5734.71
14:17:44|5734.71
14:17:45|5734.71
14:17:46|5734.71
14:17:47|5734.71
14:17:48|5734.71
14:17:49|5734.71
14:17:50|5734.71
14:17:51|5735.06
14:17:52|5735.06
14:17:53|5735.27
14:17:54|5735.27
14:17:55|5735.27
14:17:56|5735.27
14:17:57|5735.27
14:17:58|5735.27
14:18:00|5735.27
14:18:00|5735.27
14:18:01|5735.27
14:18:02|5735.27
14:18:04|5735.27
14:18:07|5735.27
14:18:08|5735.27
14:18:09|5735.27
14:18:10|5735.27
14:18:12|5735.27
14:18:13|5735.27
14:18:14|5735.27
14:18:15|5735.27
14:18:17|5735.27
14:18:18|5735.27
14:18:20|5735.27
14:18:20|5735.27
14:18:21|5735.27
14:18:22|5735.27
14:18:23|5735.27
14:18:25|5735.27
14:18:25|5738.16
14:18:26|5738.16
14:18:27|5738.16
14:18:28|5738.16
14:18:29|5736.6
14:18:30|5736.6
14:18:31|5740.66
14:18:32|5740.66
14:18:33|5740.66
14:18:34|5740.66
14:18:35|5740.66
14:18:37|5740.66
14:18:38|5740.66
14:18:39|5740.66
14:18:40|5740.66
14:18:41|5740.66
14:18:42|5740.66
14:18:43|5740.66
14:18:44|5740.66
14:18:45|5740.66
14:18:46|5735.2
14:18:47|5735.2
14:18:48|5735.2
14:18:49|5735.2
14:18:50|5735.2
14:18:51|5735.2
14:18:52|5735.2
14:18:53|5735.2
14:18:54|5735.2
14:18:55|5735.2
14:18:56|5735.2
14:18:57|5735.2
14:18:58|5735.2
14:18:59|5735.2
14:19:00|5735.2
14:19:02|5735.2
14:19:04|5735.2
14:19:04|5735.2
14:19:05|5735.2
14:19:07|5735.2
14:19:07|5735.2
14:19:09|5735.2
14:19:11|5735.2
14:19:12|5735.2
14:19:13|5735.2
14:19:14|5735.2
14:19:15|5735.2
14:19:16|5735.2
14:19:17|5735.2
14:19:19|5735.2
14:19:20|5734.64
14:19:20|5734.64
14:19:22|5734.64
14:19:22|5734.64
14:19:23|5734.64
14:19:24|5734.64
14:19:26|5734.64
14:19:26|5740.84
14:19:27|5740.84
14:19:28|5740.84
14:19:30|5740.84
14:19:31|5740.84
14:19:33|5734.45
14:19:33|5734.45
14:19:35|5734.45
14:19:36|5734.45
14:19:37|5734.45
14:19:38|5734.45
14:19:39|5735.2
14:19:40|5733.79
14:19:41|5733.79
14:19:42|5733.79
14:19:43|5733.79
14:19:44|5733.79
14:19:45|5733.79
14:19:46|5733.79
14:19:47|5733.79
14:19:48|5733.79
14:19:49|5733.79
14:19:50|5733.79
14:19:51|5733.79
14:19:52|5733.79
14:19:53|5733.79
14:19:54|5733.79
14:19:55|5733.79
14:19:56|5733.79
14:19:57|5733.79
14:19:59|5735.69
14:20:00|5735.69
14:20:01|5735.69
14:20:03|5735.69
14:20:05|5735.69
14:20:05|5744.04
14:20:07|5744.04
14:20:09|5744.04
14:20:09|5744.04
14:20:11|5744.04
14:20:12|5744.04
14:20:13|5744.04
14:20:14|5744.04
14:20:15|5744.04
14:20:16|5744.04
14:20:17|5744.04
14:20:19|5744.04
14:20:20|5744.04
14:20:21|5744.04
14:20:22|5743.47
14:20:23|5743.47
14:20:25|5743.47
14:20:26|5743.47
14:20:27|5743.47
14:20:27|5743.18
14:20:29|5743.18
14:20:29|5743.18
14:20:31|5743.18
14:20:31|5743.18
14:20:32|5743.18
14:20:34|5743.18
14:20:34|5743.18
14:20:35|5743.18
14:20:36|5743.18
14:20:37|5743.18
14:20:39|5743.18
14:20:39|5743.18
14:20:41|5743.18
14:20:43|5743.18
14:20:43|5743.18
14:20:44|5743.18
14:20:45|5743.18
14:20:46|5743.18
14:20:47|5743.18
14:20:48|5743.18
14:20:49|5743.18
14:20:50|5743.18
14:20:51|5743.18
14:20:52|5743.18
14:20:53|5743.18
14:20:54|5743.18
14:20:55|5743.18
14:20:56|5743.18
14:20:57|5743.18
14:20:58|5743.18
14:20:59|5743.18
14:21:00|5743.18
14:21:02|5743.18
14:21:03|5743.18
14:21:04|5743.18
14:21:05|5743.18
14:21:06|5743.18
14:21:08|5743.18
14:21:09|5738.3
14:21:11|5738.3
14:21:12|5738.3
14:21:13|5738.3
14:21:14|5738.3
14:21:15|5738.3
14:21:16|5738.3
14:21:17|5737.79
14:21:18|5732.
14:21:19|5732.
14:21:20|5737.24
14:21:21|5737.24
14:21:21|5737.24
14:21:23|5737.24
14:21:24|5737.24
14:21:26|5737.24
14:21:27|5737.24
14:21:27|5737.24
14:21:28|5737.24
14:21:30|5737.24
14:21:32|5737.24
14:21:32|5737.24
14:21:33|5737.24
14:21:34|5737.24
14:21:36|5737.24
14:21:37|5737.24
14:21:38|5737.24
14:21:39|5737.24
14:21:40|5737.24
14:21:41|5737.24
14:21:42|5737.24
14:21:43|5737.24
14:21:44|5737.24
14:21:45|5737.24
14:21:46|5737.24
14:21:47|5737.24
14:21:48|5737.24
14:21:49|5737.24
14:21:50|5737.24
14:21:51|5737.24
14:21:52|5737.24
14:21:53|5737.24
14:21:54|5737.24
14:21:55|5737.24
14:21:56|5737.24
14:21:57|5737.24
14:21:58|5737.24
14:21:59|5737.24
14:22:00|5735.28
14:22:01|5735.28
14:22:02|5735.28
14:22:04|5735.28
14:22:04|5735.28
14:22:06|5735.28
14:22:06|5735.28
14:22:07|5735.28
14:22:08|5735.28
14:22:10|5737.24
14:22:11|5737.24
14:22:12|5737.24
14:22:13|5737.24
14:22:14|5737.24
14:22:15|5737.24
14:22:16|5737.24
14:22:18|5737.24
14:22:19|5737.24
14:22:20|5737.24
14:22:20|5737.24
14:22:22|5737.24
14:22:23|5737.24
14:22:23|5737.24
14:22:24|5737.24
14:22:27|5737.24
14:22:29|5737.24
14:22:29|5737.24
14:22:30|5737.24
14:22:32|5737.24
14:22:32|5737.24
14:22:33|5737.24
14:22:35|5737.24
14:22:35|5737.24
14:22:37|5737.24
14:22:37|5737.24
14:22:38|5737.24
14:22:39|5737.24
14:22:40|5737.24
14:22:41|5737.24
14:22:42|5737.24
14:22:43|5737.24
14:22:44|5737.24
14:22:46|5737.24
14:22:46|5737.24
14:22:48|5749.97
14:22:48|5749.97
14:22:49|5749.97
14:22:50|5749.97
14:22:51|5749.97
14:22:52|5749.97
14:22:53|5749.97
14:22:55|5749.97
14:22:56|5749.97
14:22:57|5749.97
14:22:58|5749.97
14:22:59|5744.15
14:23:00|5744.15
14:23:01|5744.15
14:23:02|5744.15
14:23:03|5744.15
14:23:05|5744.15
14:23:07|5744.15
14:23:07|5744.15
14:23:10|5744.15
14:23:10|5744.15
14:23:12|5744.15
14:23:12|5744.15
14:23:13|5738.3
14:23:14|5738.3
14:23:15|5740.15
14:23:16|5740.15
14:23:17|5740.15
14:23:18|5740.15
14:23:20|5743.3
14:23:21|5743.3
14:23:22|5743.3
14:23:23|5743.3
14:23:24|5743.3
14:23:25|5743.3
14:23:26|5743.3
14:23:27|5743.3
14:23:28|5743.3
14:23:29|5743.3
14:23:30|5741.86
14:23:32|5741.86
14:23:33|5741.86
14:23:33|5741.86
14:23:35|5741.86
14:23:35|5741.86
14:23:36|5741.86
14:23:39|5741.86
14:23:40|5741.86
14:23:40|5741.86
14:23:41|5741.86
14:23:42|5741.86
14:23:43|5741.86
14:23:45|5741.86
14:23:45|5741.86
14:23:46|5741.86
14:23:49|5741.86
14:23:49|5741.86
14:23:50|5741.86
14:23:51|5741.86
14:23:52|5741.86
14:23:53|5741.86
14:23:54|5741.86
14:23:56|5741.86
14:23:57|5741.86
14:23:58|5741.86
14:23:59|5741.86
14:24:00|5741.86
14:24:01|5741.86
14:24:02|5741.86
14:24:03|5748.87
14:24:04|5748.87
14:24:05|5748.87
14:24:07|5748.87
14:24:08|5748.87
14:24:09|5748.87
14:24:10|5748.87
14:24:11|5748.87
14:24:13|5748.87
14:24:14|5748.87
14:24:15|5746.47
14:24:16|5746.47
14:24:18|5746.47
14:24:19|5746.47
14:24:20|5746.47
14:24:22|5742.83
14:24:22|5739.09
14:24:23|5739.09
14:24:24|5739.09
14:24:26|5739.09
14:24:27|5739.09
14:24:28|5739.09
14:24:30|5739.09
14:24:30|5739.09
14:24:31|5739.09
14:24:32|5739.09
14:24:34|5739.09
14:24:34|5739.09
14:24:35|5739.09
14:24:36|5739.09
14:24:37|5739.09
14:24:39|5739.09
14:24:39|5746.03
14:24:40|5746.03
14:24:41|5746.03
14:24:43|5746.03
14:24:43|5746.03
14:24:44|5746.03
14:24:46|5746.03
14:24:46|5746.03
14:24:47|5741.11
14:24:49|5741.11
14:24:50|5741.11
14:24:50|5741.11
14:24:52|5741.11
14:24:52|5741.11
14:24:53|5741.11
14:24:54|5741.11
14:24:56|5741.11
14:24:56|5741.11
14:24:58|5741.11
14:24:58|5741.11
14:24:59|5741.11
14:25:00|5741.11
14:25:03|5741.11
14:25:03|5741.11
14:25:04|5741.11
14:25:06|5741.11
14:25:07|5741.11
14:25:09|5741.11
14:25:11|5741.11
14:25:12|5747.08
14:25:14|5747.08
14:25:15|5747.08
14:25:16|5747.08
14:25:18|5747.08
14:25:19|5747.08
14:25:20|5747.08
14:25:21|5747.08
14:25:21|5747.08
14:25:22|5747.08
14:25:23|5747.08
14:25:24|5747.08
14:25:25|5747.08
14:25:26|5747.08
14:25:28|5747.08
14:25:29|5747.08
14:25:29|5747.08
14:25:30|5747.08
14:25:31|5747.08
14:25:33|5747.08
14:25:34|5747.08
14:25:34|5747.08
14:25:36|5747.08
14:25:37|5747.08
14:25:38|5747.08
14:25:39|5747.08
14:25:39|5747.08
14:25:41|5747.08
14:25:42|5747.08
14:25:42|5747.08
14:25:43|5749.14
14:25:44|5749.14
14:25:45|5749.14
14:25:47|5749.14
14:25:47|5749.14
14:25:49|5749.14
14:25:49|5737.54
14:25:50|5737.54
14:25:52|5737.54
14:25:52|5737.54
14:25:54|5737.54
14:25:54|5737.54
14:25:56|5737.54
14:25:56|5737.54
14:25:58|5737.54
14:25:58|5737.54
14:25:59|5737.54
14:26:00|5737.54
14:26:01|5737.54
14:26:02|5737.54
14:26:03|5737.54
14:26:04|5737.54
14:26:05|5737.54
14:26:08|5737.54
14:26:09|5737.54
14:26:11|5737.54
14:26:11|5737.54
14:26:12|5737.54
14:26:13|5737.54
14:26:14|5737.54
14:26:15|5737.54
14:26:16|5737.54
14:26:17|5737.54
14:26:18|5737.54
14:26:19|5737.54
14:26:20|5737.54
14:26:21|5737.54
14:26:22|5737.54
14:26:23|5737.54
14:26:24|5737.54
14:26:25|5737.54
14:26:27|5737.54
14:26:28|5737.54
14:26:29|5737.54
14:26:30|5737.54
14:26:31|5737.54
14:26:32|5737.54
14:26:33|5740.57
14:26:34|5740.57
14:26:35|5740.57
14:26:36|5740.57
14:26:37|5740.57
14:26:38|5740.57
14:26:39|5740.57
14:26:40|5740.57
14:26:41|5740.57
14:26:42|5740.57
14:26:43|5740.57
14:26:44|5740.57
14:26:45|5740.57
14:26:46|5740.57
14:26:47|5740.57
14:26:48|5740.57
14:26:49|5740.57
14:26:50|5740.57
14:26:52|5740.57
14:26:52|5740.57
14:26:53|5740.57
14:26:54|5740.57
14:26:56|5740.57
14:26:56|5740.57
14:26:57|5740.57
14:26:59|5740.57
14:27:00|5740.57
14:27:01|5740.57
14:27:01|5740.57
14:27:02|5740.57
14:27:04|5740.57
14:27:04|5740.57
14:27:05|5740.57
14:27:07|5740.57
14:27:07|5740.57
14:27:09|5740.57
14:27:11|5740.57
14:27:11|5740.57
14:27:12|5740.57
14:27:14|5740.57
14:27:15|5740.57
14:27:16|5740.57
14:27:17|5740.57
14:27:18|5740.57
14:27:19|5740.57
14:27:20|5740.57
14:27:21|5740.57
14:27:22|5740.57
14:27:24|5747.57
14:27:25|5747.57
14:27:26|5747.57
14:27:27|5747.57
14:27:28|5747.57
14:27:30|5743.09
14:27:31|5743.09
14:27:32|5743.09
14:27:32|5743.09
14:27:33|5743.09
14:27:35|5743.09
14:27:36|5743.09
14:27:38|5743.09
14:27:38|5743.09
14:27:40|5743.09
14:27:41|5743.09
14:27:41|5743.09
14:27:43|5743.09
14:27:43|5743.09
14:27:44|5743.09
14:27:45|5743.09
14:27:47|5743.09
14:27:47|5743.09
14:27:48|5743.09
14:27:49|5743.09
14:27:50|5743.09
14:27:51|5743.09
14:27:52|5743.09
14:27:53|5743.09
14:27:54|5743.09
14:27:55|5743.09
14:27:56|5743.09
14:27:57|5743.09
14:27:58|5743.09
14:27:59|5743.09
14:28:00|5743.09
14:28:01|5743.09
14:28:02|5743.09
14:28:03|5743.09
14:28:04|5743.09
14:28:05|5743.09
14:28:06|5743.09
14:28:07|5743.09
14:28:10|5743.09
14:28:10|5743.09
14:28:12|5749.98
14:28:14|5749.73
14:28:14|5750.
14:28:17|5750.
14:28:17|5750.
14:28:18|5750.34
14:28:20|5750.34
14:28:20|5750.34
14:28:21|5750.34
14:28:22|5750.34
14:28:24|5750.34
14:28:25|5750.34
14:28:26|5750.34
14:28:27|5750.34
14:28:27|5750.34
14:28:28|5750.34
14:28:30|5750.34
14:28:30|5750.34
14:28:32|5750.34
14:28:33|5750.34
14:28:34|5750.34
14:28:35|5750.34
14:28:36|5750.34
14:28:37|5750.34
14:28:38|5754.7
14:28:39|5754.7
14:28:40|5756.09
14:28:42|5756.17
14:28:43|5756.17
14:28:43|5756.17
14:28:45|5756.17
14:28:45|5756.17
14:28:47|5755.17
14:28:48|5755.17
14:28:49|5755.17
14:28:49|5755.17
14:28:51|5755.17
14:28:51|5755.17
14:28:53|5755.17
14:28:54|5755.17
14:28:55|5755.17
14:28:55|5751.49
14:28:56|5751.49
14:28:57|5751.49
14:28:58|5751.49
14:28:59|5751.49
14:29:01|5751.49
14:29:02|5751.49
14:29:02|5751.49
14:29:03|5751.49
14:29:05|5755.17
14:29:06|5755.17
14:29:07|5755.17
14:29:08|5755.17
14:29:09|5755.17
14:29:11|5755.17
14:29:13|5755.17
14:29:15|5751.34
14:29:16|5751.34
14:29:16|5751.34
14:29:17|5751.34
14:29:18|5751.34
14:29:19|5751.34
14:29:20|5751.34
14:29:21|5751.34
14:29:22|5751.34
14:29:23|5751.34
14:29:24|5751.34
14:29:25|5751.34
14:29:27|5751.34
14:29:29|5751.34
14:29:30|5751.34
14:29:31|5751.34
14:29:31|5751.34
14:29:32|5751.34
14:29:34|5751.34
14:29:36|5750.78
14:29:36|5750.78
14:29:37|5750.78
14:29:38|5750.78
14:29:41|5750.78
14:29:41|5750.78
14:29:42|5750.78
14:29:43|5750.78
14:29:44|5750.78
14:29:45|5750.78
14:29:46|5750.78
14:29:47|5750.78
14:29:48|5750.78
14:29:49|5750.78
14:29:50|5750.78
14:29:51|5750.78
14:29:52|5750.78
14:29:53|5750.78
14:29:54|5750.78
14:29:55|5750.78
14:29:56|5750.78
14:29:57|5750.78
14:29:58|5744.23
14:29:59|5744.23
14:30:00|5744.23
14:30:01|5744.23
14:30:02|5744.23
14:30:03|5744.23
14:30:04|5744.23
14:30:05|5749.77
14:30:07|5749.77
14:30:09|5749.77
14:30:09|5749.77
14:30:11|5749.77
14:30:13|5749.77
14:30:14|5749.77
14:30:16|5749.77
14:30:17|5749.77
14:30:17|5749.77
14:30:18|5749.77
14:30:19|5749.77
14:30:21|5749.77
14:30:21|5751.38
14:30:22|5751.38
14:30:24|5751.12
14:30:24|5751.12
14:30:25|5751.12
14:30:26|5751.12
14:30:27|5751.12
14:30:28|5751.12
14:30:29|5751.12
14:30:31|5751.12
14:30:33|5751.12
14:30:33|5751.12
14:30:34|5751.12
14:30:35|5751.12
14:30:36|5751.12
14:30:37|5751.12
14:30:38|5751.12
14:30:39|5751.12
14:30:40|5751.12
14:30:41|5751.12
14:30:43|5744.34
14:30:44|5744.34
14:30:45|5744.34
14:30:46|5744.34
14:30:47|5744.34
14:30:48|5744.34
14:30:49|5744.34
14:30:50|5744.34
14:30:51|5744.34
14:30:52|5744.34
14:30:53|5744.34
14:30:54|5745.26
14:30:55|5745.26
14:30:56|5745.26
14:30:57|5745.26
14:30:58|5745.26
14:30:59|5745.26
14:31:00|5745.26
14:31:01|5745.26
14:31:02|5745.26
14:31:03|5745.26
14:31:04|5745.26
14:31:05|5745.26
14:31:06|5745.26
14:31:08|5745.26
14:31:08|5745.47
14:31:09|5745.08
14:31:10|5745.08
14:31:13|5744.31
14:31:14|5743.99
14:31:14|5743.99
14:31:16|5743.99
14:31:16|5743.99
14:31:18|5743.99
14:31:19|5743.99
14:31:21|5744.66
14:31:21|5744.66
14:31:22|5744.66
14:31:24|5744.66
14:31:24|5744.66
14:31:26|5744.66
14:31:27|5744.34
14:31:28|5744.34
14:31:29|5744.34
14:31:30|5744.34
14:31:31|5744.34
14:31:32|5744.34
14:31:33|5744.34
14:31:34|5744.34
14:31:36|5744.34
14:31:37|5744.34
14:31:38|5744.34
14:31:39|5744.34
14:31:40|5744.34
14:31:41|5744.34
14:31:42|5744.34
14:31:43|5744.34
14:31:44|5744.34
14:31:45|5744.34
14:31:46|5744.34
14:31:47|5744.34
14:31:48|5744.34
14:31:49|5744.34
14:31:50|5744.34
14:31:51|5744.34
14:31:52|5744.34
14:31:53|5744.34
14:31:54|5744.34
14:31:55|5744.34
14:31:57|5744.34
14:31:57|5744.34
14:31:59|5744.34
14:31:59|5744.34
14:32:01|5744.34
14:32:02|5744.34
14:32:03|5744.34
14:32:05|5744.34
14:32:05|5744.34
14:32:06|5744.34
14:32:07|5744.34
14:32:08|5744.34
14:32:09|5744.34
14:32:11|5744.34
14:32:12|5744.34
14:32:13|5744.34
14:32:14|5744.34
14:32:14|5744.34
14:32:15|5744.34
14:32:17|5744.34
14:32:17|5744.34
14:32:18|5744.34
14:32:19|5744.34
14:32:20|5744.34
14:32:21|5744.34
14:32:23|5744.34
14:32:23|5744.34
14:32:25|5744.34
14:32:25|5744.34
14:32:26|5744.34
14:32:27|5744.34
14:32:29|5744.34
14:32:30|5744.34
14:32:30|5744.34
14:32:31|5744.34
14:32:32|5744.34
14:32:33|5742.45
14:32:34|5742.45
14:32:37|5742.45
14:32:37|5742.45
14:32:39|5742.45
14:32:39|5742.45
14:32:40|5742.45
14:32:41|5742.45
14:32:42|5742.45
14:32:43|5742.45
14:32:44|5742.45
14:32:45|5742.45
14:32:46|5742.45
14:32:48|5742.45
14:32:48|5742.45
14:32:49|5742.45
14:32:50|5742.45
14:32:51|5742.45
14:32:52|5742.45
14:32:53|5742.45
14:32:55|5738.13
14:32:55|5738.13
14:32:56|5738.13
14:32:57|5738.13
14:32:59|5738.13
14:32:59|5738.13
14:33:00|5738.13
14:33:03|5738.13
14:33:04|5738.13
14:33:04|5738.13
14:33:06|5738.13
14:33:06|5738.13
14:33:07|5738.13
14:33:10|5738.13
14:33:11|5738.13
14:33:12|5738.13
14:33:12|5738.13
14:33:13|5738.13
14:33:14|5738.13
14:33:16|5738.13
14:33:17|5738.13
14:33:18|5738.13
14:33:19|5738.13
14:33:20|5738.13
14:33:20|5738.13
14:33:22|5738.13
14:33:23|5738.13
14:33:24|5738.13
14:33:24|5738.13
14:33:27|5738.13
14:33:27|5738.13
14:33:29|5740.39
14:33:29|5740.39
14:33:30|5740.39
14:33:31|5740.39
14:33:33|5740.39
14:33:33|5740.39
14:33:35|5740.39
14:33:35|5740.39
14:33:36|5740.39
14:33:38|5740.39
14:33:38|5740.39
14:33:40|5740.39
14:33:40|5740.39
14:33:42|5740.39
14:33:42|5740.39
14:33:43|5740.39
14:33:45|5740.39
14:33:45|5740.64
14:33:46|5740.64
14:33:49|5740.64
14:33:50|5740.64
14:33:50|5740.64
14:33:51|5740.64
14:33:52|5740.64
14:33:53|5740.64
14:33:54|5746.37
14:33:55|5746.37
14:33:56|5746.37
14:33:57|5746.37
14:33:58|5740.94
14:33:59|5740.94
14:34:00|5740.94
14:34:01|5740.94
14:34:02|5740.94
14:34:03|5740.94
14:34:04|5740.94
14:34:05|5740.94
14:34:06|5740.94
14:34:07|5741.78
14:34:08|5741.78
14:34:09|5741.78
14:34:10|5742.17
14:34:11|5741.78
14:34:12|5741.78
14:34:13|5741.78
14:34:14|5741.78
14:34:16|5741.78
14:34:17|5741.78
14:34:18|5741.78
14:34:19|5736.97
14:34:20|5736.97
14:34:21|5736.97
14:34:22|5732.23
14:34:23|5732.23
14:34:24|5732.23
14:34:25|5732.27
14:34:26|5732.27
14:34:28|5732.27
14:34:29|5732.27
14:34:30|5732.27
14:34:30|5732.27
14:34:32|5732.27
14:34:33|5732.27
14:34:34|5732.27
14:34:35|5725.83
14:34:36|5725.83
14:34:37|5725.83
14:34:38|5736.96
14:34:39|5736.96
14:34:40|5736.96
14:34:41|5736.96
14:34:42|5736.96
14:34:43|5736.96
14:34:44|5736.96
14:34:45|5736.96
14:34:46|5736.96
14:34:47|5736.96
14:34:48|5736.96
14:34:49|5736.96
14:34:50|5736.96
14:34:51|5736.96
14:34:52|5736.96
14:34:53|5736.96
14:34:54|5739.12
14:34:54|5739.12
14:34:56|5739.12
14:34:57|5739.12
14:34:58|5739.12
14:34:59|5739.12
14:35:00|5739.12
14:35:01|5739.12
14:35:02|5739.12
14:35:03|5739.12
14:35:03|5739.12
14:35:06|5739.12
14:35:07|5739.12
14:35:08|5739.12
14:35:09|5739.12
14:35:10|5739.12
14:35:11|5739.12
14:35:12|5739.12
14:35:13|5734.52
14:35:14|5734.52
14:35:15|5734.52
14:35:16|5734.52
14:35:17|5734.52
14:35:18|5734.52
14:35:19|5734.52
14:35:20|5734.52
14:35:21|5734.52
14:35:22|5734.52
14:35:23|5734.52
14:35:24|5734.52
14:35:25|5734.52
14:35:26|5737.92
14:35:28|5737.92
14:35:28|5737.92
14:35:30|5737.92
14:35:32|5737.92
14:35:32|5737.92
14:35:33|5737.92
14:35:34|5737.92
14:35:35|5737.92
14:35:36|5737.92
14:35:37|5737.92
14:35:38|5737.92
14:35:39|5737.92
14:35:40|5737.92
14:35:41|5737.92
14:35:43|5737.92
14:35:44|5737.92
14:35:44|5737.92
14:35:45|5737.92
14:35:46|5737.92
14:35:48|5737.92
14:35:48|5737.92
14:35:49|5737.92
14:35:50|5737.92
14:35:51|5737.92
14:35:52|5731.6
14:35:54|5731.6
14:35:54|5731.6
14:35:56|5731.6
14:35:56|5731.6
14:35:58|5731.6
14:35:59|5736.68
14:36:00|5736.68
14:36:01|5730.5
14:36:01|5730.5
14:36:02|5730.5
14:36:03|5730.5
14:36:04|5730.5
14:36:06|5730.5
14:36:07|5730.5
14:36:07|5730.5
14:36:09|5730.5
14:36:10|5730.5
14:36:12|5729.34
14:36:13|5729.34
14:36:13|5729.34
14:36:15|5729.34
14:36:16|5729.34
14:36:18|5727.62
14:36:18|5727.62
14:36:20|5724.82
14:36:20|5731.
14:36:21|5731.
14:36:23|5731.
14:36:25|5731.
14:36:26|5731.
14:36:26|5731.
14:36:28|5731.
14:36:29|5731.
14:36:30|5731.
14:36:31|5731.
14:36:32|5731.
14:36:33|5731.
14:36:34|5731.
14:36:35|5731.
14:36:36|5731.
14:36:37|5731.
14:36:38|5731.
14:36:39|5731.
14:36:40|5731.
14:36:41|5731.
14:36:42|5731.
14:36:43|5731.
14:36:44|5731.
14:36:45|5726.75
14:36:47|5726.75
14:36:48|5726.75
14:36:49|5726.75
14:36:50|5726.75
14:36:51|5726.75
14:36:51|5726.75
14:36:52|5726.75
14:36:54|5726.75
14:36:55|5726.75
14:36:56|5726.75
14:36:57|5726.75
14:36:58|5726.75
14:36:59|5726.75
14:37:00|5726.75
14:37:01|5726.75
14:37:02|5726.75
14:37:03|5726.75
14:37:04|5726.75
14:37:06|5726.75
14:37:06|5726.75
14:37:07|5726.75
14:37:09|5726.75
14:37:10|5726.08
14:37:12|5726.08
14:37:13|5726.08
14:37:13|5726.08
14:37:15|5726.08
14:37:16|5726.08
14:37:17|5726.08
14:37:17|5726.08
14:37:20|5726.08
14:37:20|5726.08
14:37:22|5726.08
14:37:23|5726.08
14:37:25|5726.08
14:37:25|5726.08
14:37:27|5726.08
14:37:28|5726.08
14:37:29|5726.08
14:37:30|5726.08
14:37:32|5726.08
14:37:32|5726.85
14:37:34|5726.85
14:37:35|5726.85
14:37:36|5726.85
14:37:37|5726.85
14:37:37|5726.85
14:37:38|5726.85
14:37:40|5726.85
14:37:40|5726.85
14:37:41|5726.85
14:37:43|5726.85
14:37:44|5726.68
14:37:44|5726.68
14:37:46|5726.68
14:37:46|5726.68
14:37:47|5726.68
14:37:49|5726.68
14:37:50|5726.68
14:37:51|5726.68
14:37:52|5726.68
14:37:53|5726.68
14:37:54|5726.68
14:37:55|5726.68
14:37:56|5726.68
14:37:57|5726.68
14:37:58|5726.68
14:37:59|5726.68
14:38:00|5726.68
14:38:01|5726.68
14:38:02|5726.68
14:38:03|5726.68
14:38:04|5726.68
14:38:05|5726.68
14:38:06|5726.68
14:38:08|5726.68
14:38:09|5726.68
14:38:10|5726.68
14:38:11|5726.68
14:38:12|5726.68
14:38:13|5726.68
14:38:14|5726.68
14:38:15|5726.68
14:38:16|5726.68
14:38:18|5726.68
14:38:18|5726.68
14:38:20|5726.68
14:38:20|5726.68
14:38:21|5726.68
14:38:22|5726.68
14:38:23|5724.74
14:38:24|5724.74
14:38:25|5724.74
14:38:26|5724.74
14:38:27|5724.74
14:38:29|5724.74
14:38:30|5724.74
14:38:31|5724.74
14:38:32|5724.74
14:38:33|5724.74
14:38:34|5724.74
14:38:35|5724.74
14:38:36|5724.74
14:38:37|5724.74
14:38:38|5724.74
14:38:39|5724.74
14:38:40|5724.74
14:38:41|5724.74
14:38:42|5724.74
14:38:43|5724.74
14:38:44|5724.74
14:38:45|5724.74
14:38:46|5724.74
14:38:47|5724.74
14:38:48|5724.74
14:38:49|5724.74
14:38:50|5724.74
14:38:51|5724.74
14:38:52|5724.74
14:38:53|5724.74
14:38:54|5724.74
14:38:55|5724.74
14:38:56|5724.74
14:38:57|5724.74
14:38:58|5730.76
14:38:59|5730.76
14:39:00|5730.76
14:39:01|5730.76
14:39:02|5730.76
14:39:03|5730.76
14:39:04|5730.76
14:39:05|5730.76
14:39:06|5730.76
14:39:07|5730.76
14:39:09|5727.42
14:39:10|5727.42
14:39:11|5727.42
14:39:12|5727.42
14:39:14|5727.42
14:39:14|5727.42
14:39:15|5727.42
14:39:16|5727.42
14:39:17|5727.42
14:39:18|5727.42
14:39:21|5727.42
14:39:21|5727.42
14:39:23|5727.42
14:39:24|5727.42
14:39:25|5727.42
14:39:27|5727.42
14:39:28|5732.34
14:39:28|5732.34
14:39:29|5732.34
14:39:31|5738.38
14:39:32|5738.38
14:39:34|5730.01
14:39:34|5730.01
14:39:36|5731.75
14:39:36|5731.29
14:39:37|5731.29
14:39:38|5731.29
14:39:40|5731.29
14:39:40|5731.29
14:39:41|5731.29
14:39:42|5731.29
14:39:43|5731.29
14:39:45|5731.29
14:39:46|5731.29
14:39:47|5731.29
14:39:47|5731.29
14:39:49|5731.29
14:39:49|5731.29
14:39:52|5731.29
14:39:52|5731.29
14:39:53|5731.29
14:39:54|5731.29
14:39:55|5731.29
14:39:56|5731.29
14:39:57|5731.29
14:39:58|5731.29
14:39:59|5731.29
14:40:00|5731.29
14:40:01|5731.29
14:40:02|5731.29
14:40:04|5731.29
14:40:05|5731.29
14:40:06|5728.69
14:40:07|5728.69
14:40:08|5728.69
14:40:09|5728.69
14:40:11|5728.69
14:40:12|5728.69
14:40:12|5728.69
14:40:13|5728.69
14:40:15|5728.69
14:40:15|5728.69
14:40:17|5728.69
14:40:18|5728.69
14:40:19|5728.69
14:40:19|5728.69
14:40:20|5728.69
14:40:23|5728.69
14:40:25|5728.69
14:40:25|5728.69
14:40:27|5728.69
14:40:28|5728.69
14:40:29|5728.69
14:40:30|5728.69
14:40:31|5728.69
14:40:32|5728.69
14:40:33|5728.69
14:40:34|5741.3
14:40:35|5741.3
14:40:36|5741.3
14:40:37|5741.3
14:40:38|5741.3
14:40:39|5741.3
14:40:40|5741.3
14:40:41|5731.94
14:40:42|5731.94
14:40:43|5731.94
14:40:44|5731.94
14:40:45|5731.94
14:40:46|5731.94
14:40:47|5731.94
14:40:48|5731.94
14:40:49|5731.94
14:40:51|5731.94
14:40:51|5731.94
14:40:52|5731.94
14:40:54|5731.94
14:40:55|5731.94
14:40:55|5731.94
14:40:56|5730.
14:40:57|5730.
14:40:58|5730.13
14:41:00|5730.13
14:41:01|5730.13
14:41:02|5730.13
14:41:03|5730.13
14:41:04|5730.13
14:41:05|5730.13
14:41:05|5730.13
14:41:07|5730.13
14:41:08|5730.13
14:41:10|5730.13
14:41:11|5730.13
14:41:12|5730.13
14:41:13|5730.13
14:41:14|5730.13
14:41:15|5730.13
14:41:16|5730.13
14:41:17|5735.63
14:41:18|5735.63
14:41:19|5735.63
14:41:20|5735.63
14:41:21|5735.64
14:41:22|5735.64
14:41:23|5735.64
14:41:24|5735.64
14:41:26|5735.64
14:41:27|5735.64
14:41:28|5735.64
14:41:29|5735.64
14:41:30|5735.64
14:41:31|5735.64
14:41:32|5735.64
14:41:33|5735.64
14:41:34|5735.64
14:41:35|5735.64
14:41:36|5735.64
14:41:37|5735.64
14:41:38|5735.64
14:41:38|5735.64
14:41:40|5744.03
14:41:41|5744.03
14:41:42|5744.03
14:41:43|5744.03
14:41:45|5744.03
14:41:45|5743.23
14:41:46|5743.23
14:41:47|5744.03
14:41:48|5746.88
14:41:50|5746.88
14:41:50|5746.88
14:41:52|5746.88
14:41:52|5746.87
14:41:53|5746.87
14:41:55|5746.87
14:41:55|5746.87
14:41:57|5746.87
14:41:58|5746.87
14:41:58|5746.87
14:41:59|5746.87
14:42:00|5746.87
14:42:01|5746.87
14:42:02|5746.87
14:42:03|5746.87
14:42:05|5745.06
14:42:06|5745.06
14:42:06|5745.06
14:42:07|5745.06
14:42:09|5745.06
14:42:10|5745.06
14:42:10|5745.06
14:42:12|5745.06
14:42:14|5745.06
14:42:14|5745.06
14:42:15|5745.06
14:42:16|5745.06
14:42:18|5745.06
14:42:18|5745.06
14:42:19|5745.06
14:42:20|5745.06
14:42:21|5745.06
14:42:23|5745.06
14:42:23|5745.06
14:42:24|5745.06
14:42:25|5755.
14:42:27|5756.71
14:42:28|5760.09
14:42:29|5759.67
14:42:30|5759.67
14:42:31|5763.95
14:42:32|5765.5
14:42:33|5765.5
14:42:34|5765.5
14:42:35|5765.5
14:42:37|5765.5
14:42:37|5765.5
14:42:39|5765.5
14:42:39|5765.5
14:42:40|5765.5
14:42:41|5765.5
14:42:42|5765.5
14:42:44|5765.5
14:42:45|5765.5
14:42:46|5765.5
14:42:47|5765.5
14:42:48|5765.5
14:42:49|5765.5
14:42:50|5765.5
14:42:51|5765.5
14:42:52|5765.5
14:42:53|5765.5
14:42:54|5765.5
14:42:55|5765.5
14:42:56|5765.5
14:42:57|5765.5
14:42:58|5765.5
14:42:59|5768.
14:43:00|5768.
14:43:01|5768.
14:43:02|5768.
14:43:03|5768.
14:43:04|5768.
14:43:05|5774.29
14:43:06|5774.29
14:43:07|5774.29
14:43:08|5774.29
14:43:09|5774.29
14:43:11|5773.6
14:43:11|5773.6
14:43:13|5773.6
14:43:14|5773.6
14:43:15|5773.6
14:43:16|5773.6
14:43:18|5773.6
14:43:19|5773.6
14:43:19|5773.6
14:43:21|5773.6
14:43:22|5773.6
14:43:22|5773.6
14:43:24|5773.6
14:43:26|5764.6
14:43:26|5764.6
14:43:28|5764.6
14:43:29|5774.49
14:43:30|5774.49
14:43:31|5774.48
14:43:32|5774.48
14:43:33|5774.48
14:43:34|5774.48
14:43:36|5771.71
14:43:36|5771.71
14:43:38|5771.71
14:43:39|5771.71
14:43:39|5771.71
14:43:41|5771.71
14:43:42|5771.71
14:43:42|5771.71
14:43:44|5771.71
14:43:45|5771.71
14:43:46|5771.71
14:43:47|5771.71
14:43:47|5766.3
14:43:48|5766.29
14:43:50|5766.29
14:43:51|5766.29
14:43:52|5766.29
14:43:53|5766.29
14:43:53|5766.29
14:43:55|5766.29
14:43:55|5766.29
14:43:56|5766.29
14:43:58|5766.29
14:43:58|5766.29
14:43:59|5766.29
14:44:01|5766.29
14:44:02|5766.29
14:44:04|5766.29
14:44:05|5766.29
14:44:06|5766.29
14:44:06|5766.29
14:44:07|5766.29
14:44:08|5766.29
14:44:09|5766.29
14:44:10|5766.29
14:44:11|5766.29
14:44:12|5766.29
14:44:15|5766.29
14:44:16|5752.27
14:44:16|5752.27
14:44:17|5752.27
14:44:18|5752.27
14:44:19|5752.27
14:44:20|5752.27
14:44:21|5752.27
14:44:22|5752.27
14:44:23|5752.27
14:44:24|5752.27
14:44:25|5752.27
14:44:26|5755.
14:44:28|5755.
14:44:30|5755.
14:44:31|5755.
14:44:32|5755.
14:44:33|5755.
14:44:34|5755.
14:44:35|5755.
14:44:36|5755.
14:44:37|5755.
14:44:38|5755.
14:44:39|5764.89
14:44:40|5764.89
14:44:41|5764.89
14:44:42|5764.89
14:44:43|5764.89
14:44:44|5764.89
14:44:45|5764.89
14:44:46|5764.89
14:44:47|5764.89
14:44:48|5764.89
14:44:50|5765.02
14:44:51|5765.02
14:44:51|5765.02
14:44:54|5764.89
14:44:54|5764.89
14:44:55|5764.89
14:44:57|5764.89
14:44:57|5764.89
14:44:59|5764.89
14:44:59|5764.89
14:45:00|5764.89
14:45:03|5764.89
14:45:03|5764.89
14:45:04|5764.89
14:45:05|5764.89
14:45:07|5764.89
14:45:08|5764.89
14:45:09|5764.89
14:45:11|5764.89
14:45:12|5764.89
14:45:13|5770.93
14:45:13|5770.93
14:45:15|5770.93
14:45:16|5770.93
14:45:17|5770.93
14:45:18|5770.93
14:45:19|5770.93
14:45:20|5770.93
14:45:21|5770.93
14:45:21|5770.93
14:45:22|5776.29
14:45:24|5771.14
14:45:24|5771.14
14:45:25|5771.14
14:45:27|5771.14
14:45:27|5771.14
14:45:29|5771.14
14:45:31|5771.14
14:45:31|5771.14
14:45:32|5771.14
14:45:33|5771.14
14:45:34|5771.14
14:45:37|5771.14
14:45:37|5771.14
14:45:38|5771.14
14:45:39|5771.14
14:45:40|5771.14
14:45:41|5771.14
14:45:43|5771.14
14:45:44|5767.55
14:45:45|5767.55
14:45:46|5767.55
14:45:47|5767.55
14:45:48|5767.55
14:45:49|5767.55
14:45:50|5767.55
14:45:51|5767.57
14:45:52|5767.57
14:45:53|5767.57
14:45:54|5767.57
14:45:55|5767.57
14:45:56|5767.57
14:45:57|5765.23
14:45:58|5765.23
14:45:59|5765.23
14:46:00|5765.23
14:46:02|5773.8
14:46:03|5773.8
14:46:03|5773.1
14:46:04|5772.58
14:46:05|5772.58
14:46:06|5772.58
14:46:07|5772.58
14:46:08|5772.58
14:46:09|5772.58
14:46:10|5772.58
14:46:11|5778.24
14:46:12|5778.24
14:46:13|5778.22
14:46:14|5778.22
14:46:16|5778.22
14:46:17|5778.22
14:46:18|5778.22
14:46:20|5778.22
14:46:21|5778.22
14:46:22|5778.22
14:46:22|5778.22
14:46:24|5778.22
14:46:25|5778.22
14:46:25|5778.22
14:46:26|5778.22
14:46:28|5778.22
14:46:29|5778.22
14:46:31|5778.22
14:46:31|5778.22
14:46:32|5778.22
14:46:34|5778.22
14:46:34|5778.22
14:46:36|5778.22
14:46:37|5778.22
14:46:37|5778.22
14:46:38|5778.22
14:46:39|5778.22
14:46:40|5778.22
14:46:41|5778.22
14:46:42|5778.22
14:46:43|5778.22
14:46:45|5778.22
14:46:46|5778.22
14:46:46|5778.22
14:46:47|5778.22
14:46:49|5778.22
14:46:49|5778.22
14:46:50|5778.22
14:46:51|5778.22
14:46:52|5778.22
14:46:53|5778.22
14:46:54|5778.22
14:46:56|5778.22
14:46:56|5778.22
14:46:57|5778.22
14:46:58|5778.22
14:46:59|5778.01
14:47:00|5778.01
14:47:03|5778.01
14:47:03|5778.01
14:47:04|5778.27
14:47:05|5778.27
14:47:06|5778.27
14:47:07|5778.27
14:47:08|5778.27
14:47:09|5778.27
14:47:10|5778.27
14:47:12|5778.27
14:47:13|5778.27
14:47:13|5778.27
14:47:16|5778.27
14:47:16|5778.27
14:47:17|5778.27
14:47:18|5778.27
14:47:19|5785.25
14:47:20|5785.25
14:47:21|5785.25
14:47:22|5785.25
14:47:23|5785.25
14:47:24|5785.25
14:47:25|5785.25
14:47:26|5785.25
14:47:27|5785.25
14:47:28|5785.25
14:47:30|5785.25
14:47:31|5792.23
14:47:32|5792.23
14:47:33|5796.41
14:47:34|5796.41
14:47:35|5796.41
14:47:36|5796.49
14:47:37|5793.92
14:47:38|5793.37
14:47:39|5792.79
14:47:40|5800.
14:47:41|5800.
14:47:42|5801.59
14:47:43|5804.4
14:47:44|5801.98
14:47:45|5800.
14:47:46|5804.61
14:47:47|5799.72
14:47:48|5804.73
14:47:49|5804.73
14:47:50|5799.94
14:47:51|5799.94
14:47:52|5799.95
14:47:53|5806.09
14:47:54|5806.09
14:47:55|5806.09
14:47:56|5795.72
14:47:57|5795.72
14:47:59|5795.75
14:47:59|5795.75
14:48:00|5797.52
14:48:01|5797.75
14:48:02|5797.75
14:48:03|5797.75
14:48:05|5797.75
14:48:05|5797.75
14:48:06|5797.75
14:48:07|5797.75
14:48:09|5797.75
14:48:10|5797.75
14:48:11|5797.75
14:48:12|5797.75
14:48:13|5797.75
14:48:14|5797.75
14:48:15|5797.75
14:48:16|5797.75
14:48:17|5797.75
14:48:18|5797.75
14:48:19|5797.75
14:48:21|5793.42
14:48:21|5793.42
14:48:22|5793.42
14:48:23|5793.32
14:48:25|5793.32
14:48:26|5793.32
14:48:26|5797.17
14:48:27|5797.17
14:48:30|5798.67
14:48:30|5798.67
14:48:31|5804.95
14:48:32|5804.67
14:48:34|5804.67
14:48:35|5803.41
14:48:36|5803.41
14:48:37|5803.41
14:48:38|5803.41
14:48:39|5803.41
14:48:40|5803.41
14:48:41|5803.41
14:48:42|5803.41
14:48:43|5803.41
14:48:44|5803.41
14:48:45|5803.41
14:48:46|5803.41
14:48:47|5803.41
14:48:48|5803.41
14:48:49|5803.41
14:48:50|5803.41
14:48:51|5803.41
14:48:52|5803.41
14:48:53|5803.41
14:48:54|5803.41
14:48:55|5803.41
14:48:56|5803.41
14:48:58|5803.41
14:48:58|5803.41
14:48:59|5803.41
14:49:00|5803.41
14:49:01|5803.41
14:49:02|5803.41
14:49:03|5803.41
14:49:04|5803.41
14:49:06|5803.41
14:49:06|5803.41
14:49:07|5803.41
14:49:08|5803.41
14:49:10|5814.72
14:49:11|5810.33
14:49:13|5810.33
14:49:14|5810.33
14:49:15|5810.33
14:49:17|5810.33
14:49:18|5812.96
14:49:18|5812.2
14:49:20|5812.2
14:49:21|5812.2
14:49:21|5812.2
14:49:22|5812.2
14:49:23|5812.2
14:49:24|5812.2
14:49:27|5812.2
14:49:27|5812.2
14:49:28|5812.2
14:49:30|5812.2
14:49:31|5812.2
14:49:33|5812.2
14:49:34|5812.2
14:49:34|5812.2
14:49:36|5812.2
14:49:37|5812.2
14:49:38|5812.2
14:49:39|5812.2
14:49:40|5812.2
14:49:41|5812.2
14:49:42|5812.2
14:49:43|5812.2
14:49:44|5812.2
14:49:45|5812.2
14:49:46|5812.2
14:49:47|5816.15
14:49:48|5816.15
14:49:49|5815.67
14:49:50|5815.67
14:49:51|5815.67
14:49:52|5815.67
14:49:53|5815.67
14:49:54|5815.67
14:49:55|5815.67
14:49:56|5815.67
14:49:58|5814.35
14:49:58|5814.35
14:50:00|5814.35
14:50:01|5814.35
14:50:02|5814.35
14:50:03|5814.35
14:50:04|5814.35
14:50:05|5814.35
14:50:06|5814.35
14:50:07|5814.35
14:50:08|5814.35
14:50:09|5814.35
14:50:10|5814.35
14:50:12|5814.35
14:50:12|5814.35
14:50:13|5814.35
14:50:15|5814.35
14:50:16|5814.35
14:50:17|5797.77
14:50:17|5797.77
14:50:19|5797.77
14:50:20|5797.77
14:50:22|5797.77
14:50:22|5797.77
14:50:23|5797.77
14:50:24|5797.77
14:50:26|5797.77
14:50:27|5797.44
14:50:28|5797.44
14:50:29|5793.7
14:50:30|5793.7
14:50:31|5793.7
14:50:32|5791.72
14:50:34|5791.72
14:50:36|5791.72
14:50:36|5791.72
14:50:37|5791.72
14:50:38|5791.72
14:50:40|5791.72
14:50:40|5791.72
14:50:41|5791.72
14:50:43|5791.72
14:50:44|5791.72
14:50:44|5792.5
14:50:45|5792.26
14:50:46|5792.26
14:50:47|5792.26
14:50:48|5792.26
14:50:50|5792.26
14:50:52|5792.26
14:50:52|5792.26
14:50:53|5792.26
14:50:54|5792.26
14:50:55|5792.26
14:50:57|5792.26
14:50:57|5792.26
14:50:58|5792.26
14:50:59|5802.72
14:51:01|5802.72
14:51:01|5802.72
14:51:02|5802.72
14:51:04|5802.72
14:51:05|5802.72
14:51:07|5802.72
14:51:07|5802.72
14:51:08|5802.72
14:51:09|5802.72
14:51:10|5802.72
14:51:11|5802.72
14:51:12|5802.72
14:51:13|5802.72
14:51:14|5802.72
14:51:15|5802.72
14:51:16|5802.72
14:51:17|5802.72
14:51:18|5802.72
14:51:19|5802.72
14:51:20|5802.72
14:51:21|5802.72
14:51:22|5802.72
14:51:23|5802.72
14:51:24|5802.72
14:51:25|5802.72
14:51:27|5802.72
14:51:28|5802.72
14:51:29|5802.72
14:51:30|5802.72
14:51:31|5802.72
14:51:32|5802.72
14:51:34|5802.72
14:51:36|5802.72
14:51:36|5802.72
14:51:38|5802.72
14:51:38|5802.72
14:51:39|5802.72
14:51:41|5802.72
14:51:42|5802.72
14:51:42|5802.72
14:51:45|5802.72
14:51:45|5802.72
14:51:46|5802.72
14:51:47|5802.72
14:51:48|5802.72
14:51:49|5802.72
14:51:52|5802.72
14:51:52|5802.72
14:51:53|5802.72
14:51:54|5802.72
14:51:55|5802.72
14:51:56|5802.72
14:51:57|5802.72
14:51:58|5802.72
14:51:59|5802.72
14:52:00|5806.89
14:52:01|5806.89
14:52:02|5805.3
14:52:03|5805.3
14:52:04|5805.3
14:52:05|5805.3
14:52:07|5805.3
14:52:08|5805.3
14:52:09|5805.29
14:52:10|5805.29
14:52:11|5805.29
14:52:12|5805.29
14:52:13|5805.29
14:52:14|5805.29
14:52:15|5805.29
14:52:16|5805.29
14:52:17|5805.29
14:52:18|5805.29
14:52:19|5805.29
14:52:21|5805.29
14:52:21|5805.29
14:52:22|5805.29
14:52:23|5805.29
14:52:24|5805.29
14:52:26|5805.29
14:52:26|5805.29
14:52:28|5805.29
14:52:28|5805.29
14:52:29|5805.29
14:52:31|5805.29
14:52:32|5805.29
14:52:34|5805.29
14:52:34|5805.29
14:52:36|5805.29
14:52:37|5805.29
14:52:38|5805.29
14:52:39|5805.29
14:52:40|5805.29
14:52:42|5805.29
14:52:43|5805.29
14:52:44|5805.29
14:52:45|5805.29
14:52:46|5805.29
14:52:47|5805.29
14:52:48|5805.29
14:52:49|5805.29
14:52:50|5805.29
14:52:51|5805.29
14:52:52|5815.31
14:52:53|5814.01
14:52:54|5814.01
14:52:55|5814.51
14:52:56|5814.51
14:52:57|5814.51
14:52:58|5814.72
14:52:59|5814.72
14:53:00|5814.72
14:53:01|5814.83
14:53:02|5814.83
14:53:03|5814.83
14:53:04|5814.83
14:53:05|5814.83
14:53:06|5814.83
14:53:07|5814.83
14:53:08|5814.83
14:53:09|5814.83
14:53:10|5814.83
14:53:11|5811.52
14:53:13|5811.52
14:53:13|5811.52
14:53:15|5811.52
14:53:16|5811.52
14:53:17|5811.52
14:53:18|5811.52
14:53:18|5811.52
14:53:20|5811.52
14:53:21|5811.52
14:53:21|5811.52
14:53:22|5811.52
14:53:25|5811.52
14:53:25|5811.52
14:53:26|5811.52
14:53:27|5811.52
14:53:28|5811.52
14:53:29|5811.52
14:53:30|5811.52
14:53:31|5811.52
14:53:32|5811.52
14:53:34|5811.52
14:53:36|5811.52
14:53:37|5811.52
14:53:38|5811.52
14:53:38|5811.52
14:53:41|5811.52
14:53:42|5811.52
14:53:43|5811.52
14:53:45|5816.72
14:53:45|5816.72
14:53:46|5816.72
14:53:47|5816.72
14:53:48|5816.72
14:53:49|5816.72
14:53:50|5816.72
14:53:51|5816.72
14:53:53|5816.72
14:53:53|5816.72
14:53:54|5816.72
14:53:55|5816.72
14:53:56|5816.72
14:53:57|5816.72
14:53:58|5816.72
14:53:59|5816.72
14:54:00|5816.72
14:54:01|5816.72
14:54:02|5816.72
14:54:03|5816.72
14:54:05|5809.74
14:54:06|5809.74
14:54:07|5809.74
14:54:08|5809.74
14:54:09|5809.74
14:54:11|5809.74
14:54:12|5809.74
14:54:13|5809.74
14:54:14|5809.74
14:54:15|5809.74
14:54:16|5809.74
14:54:17|5809.74
14:54:18|5809.74
14:54:19|5809.74
14:54:20|5817.77
14:54:21|5817.77
14:54:22|5817.77
14:54:23|5817.77
14:54:24|5817.77
14:54:25|5817.77
14:54:26|5817.77
14:54:27|5817.77
14:54:28|5817.77
14:54:29|5817.77
14:54:30|5817.77
14:54:31|5817.77
14:54:32|5817.77
14:54:33|5817.77
14:54:34|5809.74
14:54:36|5809.74
14:54:36|5809.74
14:54:39|5809.74
14:54:39|5809.74
14:54:40|5809.74
14:54:42|5801.79
14:54:43|5801.79
14:54:44|5801.79
14:54:45|5801.79
14:54:46|5801.79
14:54:47|5804.35
14:54:48|5804.35
14:54:49|5804.35
14:54:51|5804.35
14:54:51|5801.
14:54:53|5801.
14:54:53|5801.
14:54:55|5801.
14:54:56|5801.
14:54:57|5801.
14:54:58|5801.
14:54:59|5798.61
14:55:00|5798.61
14:55:01|5798.61
14:55:02|5798.61
14:55:03|5798.61
14:55:04|5798.61
14:55:05|5798.61
14:55:06|5798.61
14:55:07|5798.61
14:55:08|5804.25
14:55:09|5804.25
14:55:10|5804.25
14:55:12|5804.25
14:55:13|5804.25
14:55:14|5811.37
14:55:16|5811.37
14:55:16|5805.41
14:55:18|5805.41
14:55:18|5805.41
14:55:19|5805.41
14:55:20|5805.41
14:55:21|5805.41
14:55:22|5805.41
14:55:23|5805.41
14:55:24|5805.41
14:55:25|5798.67
14:55:27|5798.67
14:55:27|5798.67
14:55:29|5798.67
14:55:29|5798.67
14:55:31|5798.67
14:55:32|5798.67
14:55:33|5798.67
14:55:34|5798.67
14:55:35|5792.01
14:55:36|5792.01
14:55:36|5792.01
14:55:39|5792.01
14:55:40|5792.01
14:55:41|5792.01
14:55:42|5792.01
14:55:43|5797.59
14:55:44|5797.59
14:55:46|5797.59
14:55:47|5797.59
14:55:48|5797.59
14:55:48|5797.59
14:55:50|5797.59
14:55:51|5797.59
14:55:52|5797.59
14:55:53|5797.59
14:55:54|5797.59
14:55:56|5797.59
14:55:56|5797.59
14:55:57|5797.59
14:55:59|5797.59
14:56:00|5797.59
14:56:00|5797.59
14:56:01|5797.59
14:56:02|5797.59
14:56:03|5797.59
14:56:05|5797.59
14:56:05|5797.59
14:56:07|5797.59
14:56:08|5797.59
14:56:08|5797.59
14:56:10|5797.59
14:56:10|5797.59
14:56:11|5797.59
14:56:12|5797.59
14:56:14|5797.59
14:56:15|5797.59
14:56:15|5797.59
14:56:17|5797.59
14:56:17|5797.59
14:56:19|5797.59
14:56:19|5797.59
14:56:21|5797.59
14:56:22|5797.59
14:56:24|5797.59
14:56:25|5797.59
14:56:25|5797.59
14:56:26|5797.59
14:56:27|5797.59
14:56:29|5797.59
14:56:30|5797.59
14:56:31|5797.59
14:56:32|5797.59
14:56:33|5797.59
14:56:34|5797.59
14:56:35|5797.59
14:56:35|5797.59
14:56:37|5797.59
14:56:38|5797.59
14:56:40|5797.59
14:56:40|5807.09
14:56:41|5807.09
14:56:42|5807.09
14:56:43|5807.09
14:56:44|5807.09
14:56:46|5807.09
14:56:47|5807.09
14:56:47|5807.09
14:56:50|5807.09
14:56:50|5807.09
14:56:51|5807.09
14:56:52|5807.09
14:56:53|5807.09
14:56:54|5809.08
14:56:55|5809.08
14:56:56|5809.08
14:56:57|5809.08
14:56:58|5809.08
14:56:59|5809.08
14:57:00|5809.08
14:57:01|5809.08
14:57:02|5809.08
14:57:04|5814.93
14:57:05|5814.93
14:57:06|5814.93
14:57:07|5814.93
14:57:08|5814.93
14:57:09|5814.93
14:57:10|5814.93
14:57:11|5814.93
14:57:12|5814.93
14:57:13|5814.93
14:57:14|5814.93
14:57:15|5814.93
14:57:16|5814.93
14:57:17|5814.93
14:57:19|5814.93
14:57:19|5814.93
14:57:21|5814.93
14:57:21|5814.93
14:57:23|5814.93
14:57:23|5814.93
14:57:24|5814.93
14:57:25|5814.93
14:57:27|5814.93
14:57:28|5814.93
14:57:28|5814.93
14:57:29|5814.93
14:57:30|5814.93
14:57:31|5814.93
14:57:33|5814.93
14:57:34|5814.93
14:57:35|5814.93
14:57:35|5814.93
14:57:37|5814.93
14:57:37|5814.93
14:57:40|5814.93
14:57:41|5814.93
14:57:43|5814.93
14:57:45|5814.93
14:57:45|5814.93
14:57:47|5814.93
14:57:47|5814.93
14:57:50|5814.93
14:57:50|5814.93
14:57:51|5814.93
14:57:52|5814.93
14:57:53|5814.93
14:57:54|5814.17
14:57:55|5814.17
14:57:56|5814.17
14:57:57|5814.17
14:57:58|5814.17
14:57:59|5814.17
14:58:01|5814.17
14:58:01|5814.17
14:58:02|5814.17
14:58:04|5814.17
14:58:05|5814.17
14:58:06|5816.28
14:58:07|5816.28
14:58:08|5816.28
14:58:09|5816.28
14:58:10|5816.28
14:58:11|5816.28
14:58:12|5816.28
14:58:14|5816.28
14:58:15|5816.28
14:58:16|5816.28
14:58:17|5816.28
14:58:19|5816.28
14:58:20|5816.28
14:58:22|5816.28
14:58:22|5816.28
14:58:23|5816.28
14:58:24|5816.28
14:58:25|5816.28
14:58:26|5816.28
14:58:27|5816.28
14:58:28|5816.28
14:58:29|5814.26
14:58:30|5814.26
14:58:31|5814.26
14:58:32|5808.96
14:58:33|5808.96
14:58:34|5808.96
14:58:35|5808.96
14:58:36|5808.96
14:58:37|5808.96
14:58:38|5808.96
14:58:39|5808.96
14:58:40|5808.96
14:58:42|5808.96
14:58:43|5808.96
14:58:44|5808.96
14:58:46|5808.96
14:58:47|5808.96
14:58:47|5808.96
14:58:48|5808.96
14:58:49|5808.96
14:58:51|5808.96
14:58:51|5808.96
14:58:53|5808.96
14:58:54|5808.96
14:58:55|5808.96
14:58:55|5808.96
14:58:57|5808.96
14:58:57|5808.96
14:58:59|5808.96
14:59:00|5808.96
14:59:01|5808.96
14:59:02|5808.96
14:59:03|5808.96
14:59:03|5816.03
14:59:05|5816.03
14:59:05|5816.25
14:59:07|5816.21
14:59:08|5816.21
14:59:08|5816.21
14:59:10|5816.21
14:59:11|5816.21
14:59:12|5816.21
14:59:12|5816.21
14:59:14|5816.21
14:59:15|5816.21
14:59:15|5816.21
14:59:17|5816.21
14:59:17|5816.21
14:59:20|5816.21
14:59:20|5816.21
14:59:21|5816.21
14:59:22|5816.21
14:59:23|5819.08
14:59:24|5819.08
14:59:25|5819.08
14:59:26|5815.59
14:59:28|5815.59
14:59:28|5815.59
14:59:29|5815.59
14:59:30|5815.59
14:59:31|5815.59
14:59:32|5815.59
14:59:33|5815.59
14:59:34|5815.59
14:59:35|5815.59
14:59:36|5815.59
14:59:37|5815.59
14:59:38|5815.59
14:59:40|5815.59
14:59:40|5815.59
14:59:41|5815.59
14:59:43|5815.59
14:59:44|5815.59
14:59:45|5815.59
14:59:46|5815.59
14:59:47|5816.27
14:59:48|5816.27
14:59:49|5816.27
14:59:50|5816.27
14:59:51|5816.27
14:59:52|5816.27
14:59:53|5816.27
14:59:54|5816.27
14:59:55|5816.27
14:59:56|5816.27
14:59:57|5816.27
14:59:58|5816.27
14:59:59|5816.27
15:00:00|5816.27
15:00:01|5816.27
15:00:02|5816.27
15:00:04|5816.27
15:00:05|5816.27
15:00:06|5818.16
15:00:07|5823.89
15:00:08|5823.89
15:00:09|5818.16
15:00:10|5819.41
15:00:12|5819.76
15:00:12|5819.76
15:00:14|5819.76
15:00:16|5819.76
15:00:17|5819.76
15:00:18|5819.76
15:00:19|5819.76
15:00:20|5819.76
15:00:21|5819.76
15:00:22|5819.76
15:00:23|5819.76
15:00:24|5819.76
15:00:25|5819.76
15:00:26|5819.76
15:00:27|5819.76
15:00:28|5819.76
15:00:29|5819.76
15:00:30|5819.76
15:00:31|5819.76
15:00:32|5819.76
15:00:33|5819.76
15:00:34|5819.76
15:00:35|5819.76
15:00:36|5819.76
15:00:37|5819.76
15:00:38|5819.76
15:00:39|5819.76
15:00:41|5819.76
15:00:41|5819.76
15:00:42|5819.76
15:00:43|5819.76
15:00:44|5819.76
15:00:45|5819.76
15:00:46|5819.76
15:00:47|5819.76
15:00:48|5819.76
15:00:50|5819.76
15:00:50|5808.64
15:00:51|5808.64
15:00:52|5808.64
15:00:53|5808.64
15:00:54|5808.64
15:00:56|5808.64
15:00:56|5808.64
15:00:57|5808.64
15:00:58|5808.64
15:00:59|5808.64
15:01:00|5808.64
15:01:02|5808.64
15:01:02|5808.64
15:01:03|5808.64
15:01:04|5808.64
15:01:06|5808.64
15:01:07|5808.64
15:01:09|5808.64
15:01:09|5808.64
15:01:10|5808.64
15:01:11|5808.64
15:01:13|5808.64
15:01:14|5808.64
15:01:15|5808.64
15:01:16|5808.64
15:01:17|5808.64
15:01:18|5808.64
15:01:19|5808.64
15:01:20|5808.64
15:01:21|5808.64
15:01:22|5808.64
15:01:23|5808.64
15:01:24|5808.64
15:01:25|5808.64
15:01:26|5808.64
15:01:27|5808.64
15:01:28|5818.71
15:01:29|5818.71
15:01:30|5818.71
15:01:31|5818.71
15:01:32|5818.71
15:01:33|5818.71
15:01:34|5818.71
15:01:35|5818.71
15:01:36|5818.71
15:01:37|5818.71
15:01:38|5818.71
15:01:39|5818.71
15:01:40|5818.71
15:01:41|5818.71
15:01:42|5818.71
15:01:44|5818.71
15:01:46|5818.71
15:01:46|5818.71
15:01:48|5818.71
15:01:48|5818.71
15:01:50|5818.71
15:01:50|5818.71
15:01:51|5818.71
15:01:52|5818.71
15:01:54|5818.71
15:01:54|5818.71
15:01:55|5818.71
15:01:57|5818.71
15:01:57|5818.71
15:01:58|5818.71
15:01:59|5818.71
15:02:02|5818.71
15:02:02|5818.71
15:02:04|5826.4
15:02:05|5826.4
15:02:05|5826.4
15:02:07|5826.4
15:02:07|5826.4
15:02:08|5826.4
15:02:09|5826.4
15:02:12|5826.4
15:02:13|5826.4
15:02:13|5826.4
15:02:14|5826.4
15:02:15|5826.4
15:02:17|5826.4
15:02:17|5826.4
15:02:18|5826.4
15:02:19|5826.4
15:02:21|5822.06
15:02:21|5822.06
15:02:23|5822.06
15:02:23|5822.06
15:02:24|5822.06
15:02:25|5822.06
15:02:26|5822.06
15:02:27|5822.06
15:02:28|5822.06
15:02:29|5822.06
15:02:30|5822.06
15:02:33|5822.06
15:02:33|5822.06
15:02:34|5822.06
15:02:35|5822.06
15:02:36|5822.06
15:02:37|5822.06
15:02:38|5822.06
15:02:39|5822.06
15:02:40|5822.06
15:02:42|5822.06
15:02:43|5822.06
15:02:45|5822.06
15:02:45|5822.06
15:02:47|5822.06
15:02:48|5822.06
15:02:49|5822.06
15:02:50|5822.06
15:02:51|5822.06
15:02:52|5822.06
15:02:53|5822.06
15:02:54|5822.06
15:02:55|5822.06
15:02:56|5822.06
15:02:57|5822.06
15:02:58|5822.06
15:02:59|5822.06
15:03:00|5822.06
15:03:01|5822.06
15:03:02|5822.06
15:03:03|5822.06
15:03:05|5822.06
15:03:07|5822.06
15:03:08|5822.06
15:03:08|5822.06
15:03:09|5822.06
15:03:10|5822.06
15:03:11|5822.06
15:03:12|5822.06
15:03:13|5822.06
15:03:14|5822.06
15:03:16|5822.06
15:03:17|5822.06
15:03:17|5822.06
15:03:18|5822.06
15:03:19|5822.06
15:03:21|5822.06
15:03:21|5822.06
15:03:23|5822.06
15:03:23|5822.06
15:03:24|5827.89
15:03:26|5827.89
15:03:26|5825.98
15:03:27|5825.57
15:03:29|5825.57
15:03:30|5825.57
15:03:30|5825.57
15:03:31|5825.57
15:03:33|5825.57
15:03:33|5825.57
15:03:34|5825.57
15:03:35|5825.57
15:03:37|5825.57
15:03:37|5825.57
15:03:38|5825.57
15:03:39|5825.57
15:03:41|5825.57
15:03:41|5829.54
15:03:42|5829.54
15:03:43|5823.41
15:03:46|5823.41
15:03:47|5823.41
15:03:49|5823.41
15:03:49|5823.41
15:03:50|5823.41
15:03:51|5823.41
15:03:52|5823.41
15:03:53|5823.41
15:03:55|5823.41
15:03:56|5823.41
15:03:57|5823.41
15:03:59|5823.41
15:04:01|5823.41
15:04:01|5823.41
15:04:03|5823.41
15:04:03|5823.41
15:04:05|5823.41
15:04:06|5823.41
15:04:07|5823.41
15:04:08|5823.41
15:04:10|5823.41
15:04:11|5823.41
15:04:12|5823.41
15:04:13|5823.41
15:04:14|5823.41
15:04:15|5823.41
15:04:16|5823.41
15:04:17|5823.41
15:04:18|5823.41
15:04:19|5823.41
15:04:20|5823.41
15:04:21|5823.41
15:04:22|5823.41
15:04:23|5823.41
15:04:24|5823.41
15:04:25|5823.41
15:04:26|5823.41
15:04:27|5823.41
15:04:28|5823.41
15:04:29|5823.41
15:04:30|5823.41
15:04:31|5823.41
15:04:32|5823.41
15:04:33|5823.41
15:04:34|5823.41
15:04:35|5823.41
15:04:36|5823.41
15:04:37|5823.41
15:04:38|5823.41
15:04:39|5823.41
15:04:40|5823.41
15:04:41|5823.41
15:04:42|5823.41
15:04:43|5823.41
15:04:44|5823.41
15:04:45|5823.41
15:04:47|5823.41
15:04:48|5823.41
15:04:48|5826.22
15:04:50|5826.22
15:04:51|5826.22
15:04:51|5826.22
15:04:53|5826.22
15:04:54|5826.22
15:04:55|5826.22
15:04:56|5826.22
15:04:57|5826.22
15:04:58|5826.22
15:04:59|5826.22
15:04:59|5826.22
15:05:01|5826.22
15:05:02|5826.22
15:05:03|5826.22
15:05:04|5826.22
15:05:05|5826.22
15:05:06|5826.22
15:05:07|5826.22
15:05:08|5828.
15:05:09|5828.
15:05:10|5828.
15:05:11|5828.
15:05:12|5828.
15:05:13|5828.
15:05:14|5828.
15:05:15|5828.
15:05:16|5828.
15:05:17|5828.
15:05:19|5824.29
15:05:20|5824.29
15:05:21|5824.29
15:05:22|5824.29
15:05:23|5822.06
15:05:25|5820.
15:05:26|5820.
15:05:28|5820.
15:05:28|5820.
15:05:29|5820.
15:05:31|5820.
15:05:31|5823.51
15:05:32|5823.51
15:05:33|5823.51
15:05:34|5823.51
15:05:35|5823.51
15:05:37|5823.51
15:05:37|5823.51
15:05:39|5823.51
15:05:39|5823.51
15:05:41|5823.51
15:05:41|5823.51
15:05:42|5823.13
15:05:43|5823.13
15:05:44|5822.07
15:05:45|5826.29
15:05:46|5826.29
15:05:47|5826.29
15:05:48|5826.29
15:05:49|5826.29
15:05:51|5826.29
15:05:51|5826.29
15:05:52|5826.29
15:05:53|5826.29
15:05:55|5832.07
15:05:56|5835.45
15:05:57|5838.54
15:05:58|5838.54
15:05:59|5838.54
15:06:00|5838.54
15:06:01|5830.75
15:06:02|5830.75
15:06:03|5835.96
15:06:04|5835.96
15:06:05|5837.99
15:06:06|5837.99
15:06:07|5837.99
15:06:08|5837.99
15:06:09|5837.99
15:06:10|5845.31
15:06:11|5845.31
15:06:12|5845.31
15:06:13|5845.31
15:06:15|5845.31
15:06:16|5845.31
15:06:16|5845.31
15:06:17|5835.44
15:06:18|5835.44
15:06:19|5835.44
15:06:20|5835.44
15:06:21|5835.44
15:06:23|5835.44
15:06:23|5835.44
15:06:24|5835.44
15:06:25|5835.44
15:06:26|5835.44
15:06:27|5835.44
15:06:29|5835.44
15:06:30|5835.44
15:06:31|5835.44
15:06:32|5835.44
15:06:33|5835.44
15:06:34|5835.44
15:06:35|5835.44
15:06:36|5835.44
15:06:37|5835.44
15:06:38|5835.44
15:06:39|5835.44
15:06:40|5835.44
15:06:41|5835.44
15:06:42|5835.44
15:06:43|5835.44
15:06:44|5835.44
15:06:45|5835.44
15:06:46|5835.5
15:06:48|5835.5
15:06:49|5835.5
15:06:49|5835.5
15:06:51|5835.5
15:06:53|5835.5
15:06:53|5835.5
15:06:54|5835.5
15:06:55|5835.5
15:06:57|5835.5
15:06:57|5835.5
15:06:59|5835.5
15:07:00|5835.5
15:07:01|5835.5
15:07:02|5835.5
15:07:04|5835.5
15:07:05|5835.5
15:07:05|5835.5
15:07:06|5835.5
15:07:07|5835.5
15:07:09|5835.5
15:07:10|5835.5
15:07:11|5835.5
15:07:12|5835.5
15:07:13|5835.5
15:07:14|5835.5
15:07:15|5835.5
15:07:17|5835.5
15:07:18|5835.5
15:07:19|5835.5
15:07:20|5835.5
15:07:21|5835.5
15:07:22|5835.5
15:07:23|5835.5
15:07:24|5835.5
15:07:25|5835.5
15:07:26|5835.5
15:07:27|5835.5
15:07:28|5835.5
15:07:29|5835.5
15:07:30|5835.5
15:07:32|5835.5
15:07:33|5835.5
15:07:34|5835.5
15:07:35|5835.5
15:07:36|5835.5
15:07:37|5835.5
15:07:38|5835.5
15:07:39|5835.5
15:07:40|5835.5
15:07:41|5835.5
15:07:42|5835.5
15:07:43|5835.87
15:07:44|5835.87
15:07:45|5839.41
15:07:46|5833.74
15:07:47|5833.74
15:07:48|5833.74
15:07:49|5833.74
15:07:50|5833.74
15:07:51|5833.74
15:07:52|5833.74
15:07:53|5833.74
15:07:54|5833.74
15:07:55|5833.74
15:07:56|5833.74
15:07:57|5833.74
15:07:58|5833.74
15:08:00|5833.74
15:08:00|5833.74
15:08:02|5833.74
15:08:02|5833.74
15:08:03|5833.74
15:08:04|5833.74
15:08:05|5833.74
15:08:06|5833.74
15:08:08|5833.74
15:08:09|5833.74
15:08:10|5833.74
15:08:11|5833.74
15:08:12|5833.74
15:08:13|5833.74
15:08:14|5833.74
15:08:15|5833.74
15:08:16|5833.74
15:08:17|5833.74
15:08:18|5833.74
15:08:20|5833.74
15:08:21|5824.75
15:08:21|5824.75
15:08:23|5824.75
15:08:23|5824.75
15:08:25|5824.75
15:08:25|5824.75
15:08:27|5824.75
15:08:28|5824.75
15:08:28|5824.75
15:08:29|5829.84
15:08:31|5829.84
15:08:32|5829.84
15:08:33|5829.84
15:08:34|5829.84
15:08:35|5829.84
15:08:36|5829.84
15:08:37|5829.84
15:08:38|5829.84
15:08:38|5829.84
15:08:39|5826.25
15:08:40|5826.25
15:08:42|5826.25
15:08:42|5826.25
15:08:44|5826.25
15:08:44|5826.25
15:08:46|5826.25
15:08:46|5827.94
15:08:48|5827.94
15:08:48|5827.94
15:08:51|5827.94
15:08:51|5828.41
15:08:52|5828.41
15:08:54|5828.41
15:08:54|5828.41
15:08:55|5828.41
15:08:58|5828.41
15:08:58|5828.41
15:08:59|5828.41
15:09:00|5828.41
15:09:01|5828.41
15:09:03|5828.41
15:09:04|5828.41
15:09:05|5828.41
15:09:06|5828.41
15:09:07|5828.41
15:09:08|5828.41
15:09:09|5828.41
15:09:10|5828.41
15:09:11|5828.41
15:09:12|5828.41
15:09:13|5828.41
15:09:14|5828.41
15:09:15|5828.41
15:09:16|5828.41
15:09:18|5828.41
15:09:18|5828.41
15:09:19|5828.41
15:09:21|5828.41
15:09:22|5828.41
15:09:23|5828.41
15:09:23|5828.41
15:09:25|5828.41
15:09:26|5828.41
15:09:26|5828.41
15:09:28|5828.41
15:09:30|5828.41
15:09:30|5828.41
15:09:31|5828.41
15:09:32|5828.41
15:09:33|5828.41
15:09:34|5828.41
15:09:36|5828.41
15:09:36|5828.41
15:09:37|5828.41
15:09:38|5828.41
15:09:39|5828.41
15:09:40|5828.41
15:09:41|5828.41
15:09:43|5828.41
15:09:43|5828.41
15:09:45|5828.41
15:09:45|5828.41
15:09:46|5828.41
15:09:47|5828.41
15:09:48|5828.41
15:09:49|5830.24
15:09:50|5830.44
15:09:53|5830.44
15:09:53|5830.44
15:09:55|5830.44
15:09:56|5846.04
15:09:57|5846.04
15:09:58|5838.65
15:09:59|5838.65
15:10:01|5838.65
15:10:02|5838.65
15:10:03|5838.65
15:10:05|5838.65
15:10:06|5838.65
15:10:07|5838.65
15:10:08|5838.65
15:10:09|5840.
15:10:10|5840.
15:10:11|5840.
15:10:12|5840.
15:10:13|5840.
15:10:15|5840.
15:10:16|5831.8
15:10:16|5831.8
15:10:17|5831.8
15:10:19|5831.8
15:10:19|5831.8
15:10:20|5831.8
15:10:21|5831.8
15:10:23|5836.48
15:10:24|5845.07
15:10:25|5835.89
15:10:26|5835.89
15:10:27|5835.89
15:10:28|5835.89
15:10:29|5835.89
15:10:30|5835.89
15:10:31|5835.89
15:10:32|5835.89
15:10:33|5835.89
15:10:34|5835.89
15:10:35|5835.89
15:10:37|5835.89
15:10:38|5835.89
15:10:39|5835.89
15:10:40|5835.89
15:10:40|5846.87
15:10:42|5846.87
15:10:43|5846.87
15:10:44|5846.87
15:10:44|5846.87
15:10:45|5846.87
15:10:47|5846.87
15:10:47|5846.87
15:10:49|5846.87
15:10:50|5846.87
15:10:52|5846.87
15:10:52|5844.89
15:10:54|5844.89
15:10:55|5844.89
15:10:56|5844.89
15:10:58|5844.89
15:10:59|5844.89
15:11:01|5844.89
15:11:01|5844.89
15:11:03|5844.89
15:11:03|5844.89
15:11:06|5844.89
15:11:06|5844.89
15:11:07|5844.89
15:11:08|5844.89
15:11:09|5844.89
15:11:10|5850.
15:11:13|5847.96
15:11:13|5847.96
15:11:14|5848.02
15:11:15|5848.02
15:11:16|5848.02
15:11:18|5848.02
15:11:18|5848.02
15:11:19|5848.02
15:11:21|5848.02
15:11:22|5848.02
15:11:23|5848.02
15:11:24|5848.02
15:11:24|5848.02
15:11:25|5848.02
15:11:26|5848.02
15:11:27|5848.02
15:11:28|5848.02
15:11:29|5850.
15:11:31|5850.
15:11:31|5850.
15:11:33|5850.
15:11:33|5850.
15:11:35|5843.89
15:11:35|5843.89
15:11:37|5843.89
15:11:38|5843.89
15:11:38|5843.89
15:11:41|5844.89
15:11:41|5848.08
15:11:42|5848.08
15:11:43|5848.08
15:11:44|5848.08
15:11:45|5848.08
15:11:46|5845.34
15:11:47|5845.34
15:11:48|5845.34
15:11:49|5845.34
15:11:50|5845.34
15:11:52|5845.34
15:11:53|5845.34
15:11:54|5845.34
15:11:55|5845.34
15:11:56|5845.34
15:11:58|5859.02
15:11:59|5859.02
15:12:00|5859.02
15:12:01|5859.02
15:12:02|5859.02
15:12:03|5859.02
15:12:04|5852.13
15:12:05|5852.13
15:12:06|5852.13
15:12:08|5852.13
15:12:09|5852.13
15:12:10|5852.13
15:12:11|5859.16
15:12:12|5860.
15:12:13|5860.
15:12:14|5860.
15:12:16|5863.
15:12:16|5858.8
15:12:17|5858.8
15:12:18|5858.39
15:12:19|5854.58
15:12:20|5854.58
15:12:21|5854.58
15:12:23|5854.58
15:12:23|5858.74
15:12:24|5858.74
15:12:25|5858.74
15:12:27|5858.74
15:12:28|5858.74
15:12:29|5858.74
15:12:30|5858.74
15:12:31|5858.74
15:12:32|5858.74
15:12:33|5858.74
15:12:34|5858.74
15:12:35|5858.74
15:12:36|5858.74
15:12:37|5858.74
15:12:38|5858.74
15:12:39|5858.74
15:12:40|5858.74
15:12:41|5858.74
15:12:42|5858.74
15:12:43|5858.74
15:12:44|5858.74
15:12:45|5858.74
15:12:46|5858.74
15:12:47|5858.74
15:12:49|5858.74
15:12:49|5858.74
15:12:50|5858.74
15:12:52|5858.74
15:12:53|5858.74
15:12:54|5858.74
15:12:56|5858.74
15:12:58|5858.74
15:12:58|5863.34
15:13:00|5863.34
15:13:02|5863.34
15:13:02|5863.34
15:13:04|5863.34
15:13:04|5863.34
15:13:05|5863.34
15:13:07|5863.34
15:13:08|5863.34
15:13:09|5863.34
15:13:10|5863.34
15:13:11|5863.34
15:13:12|5863.34
15:13:13|5863.34
15:13:14|5863.34
15:13:16|5863.34
15:13:16|5857.07
15:13:17|5857.07
15:13:18|5857.07
15:13:19|5863.35
15:13:20|5863.35
15:13:21|5863.35
15:13:23|5863.35
15:13:23|5863.35
15:13:24|5863.35
15:13:25|5863.35
15:13:26|5863.35
15:13:27|5863.35
15:13:28|5863.35
15:13:29|5863.35
15:13:30|5863.35
15:13:31|5863.35
15:13:32|5863.35
15:13:33|5863.35
15:13:34|5863.35
15:13:35|5863.35
15:13:36|5863.35
15:13:37|5863.35
15:13:38|5863.35
15:13:39|5863.35
15:13:40|5863.35
15:13:41|5863.35
15:13:42|5863.35
15:13:43|5863.6
15:13:44|5863.6
15:13:45|5863.6
15:13:46|5863.6
15:13:47|5863.6
15:13:49|5864.88
15:13:50|5864.88
15:13:51|5864.88
15:13:51|5864.88
15:13:52|5866.
15:13:53|5867.17
15:13:55|5867.17
15:13:56|5867.17
15:13:57|5867.17
15:13:58|5867.17
15:14:00|5867.17
15:14:01|5867.17
15:14:02|5867.17
15:14:04|5868.06
15:14:06|5868.06
15:14:07|5868.06
15:14:08|5868.06
15:14:08|5868.06
15:14:10|5868.06
15:14:10|5868.06
15:14:11|5868.06
15:14:13|5868.06
15:14:14|5868.06
15:14:14|5868.06
15:14:15|5868.06
15:14:16|5868.06
15:14:17|5868.06
15:14:19|5868.06
15:14:20|5868.06
15:14:20|5868.06
15:14:21|5868.06
15:14:23|5868.06
15:14:23|5868.06
15:14:24|5868.06
15:14:26|5866.38
15:14:27|5866.38
15:14:27|5866.08
15:14:30|5867.86
15:14:30|5867.86
15:14:31|5867.86
15:14:32|5867.86
15:14:33|5868.64
15:14:34|5868.64
15:14:35|5868.64
15:14:36|5868.64
15:14:37|5868.64
15:14:38|5868.64
15:14:39|5868.64
15:14:40|5868.64
15:14:41|5868.64
15:14:42|5868.64
15:14:43|5868.64
15:14:44|5868.64
15:14:45|5868.64
15:14:46|5868.64
15:14:47|5868.64
15:14:48|5868.64
15:14:50|5868.64
15:14:51|5868.64
15:14:52|5868.64
15:14:53|5868.64
15:14:54|5859.16
15:14:56|5858.8
15:14:57|5858.8
15:14:59|5858.8
15:15:01|5858.8
15:15:02|5858.8
15:15:03|5858.8
15:15:05|5859.75
15:15:06|5865.01
15:15:08|5865.6
15:15:08|5865.6
15:15:10|5865.6
15:15:10|5865.6
15:15:11|5865.6
15:15:12|5865.6
15:15:13|5865.6
15:15:14|5865.6
15:15:15|5865.6
15:15:16|5865.6
15:15:17|5865.6
15:15:18|5865.6
15:15:20|5870.98
15:15:20|5873.13
15:15:21|5873.13
15:15:22|5874.34
15:15:23|5874.34
15:15:24|5874.34
15:15:26|5874.34
15:15:27|5874.34
15:15:28|5874.34
15:15:29|5874.34
15:15:30|5874.34
15:15:31|5874.34
15:15:32|5874.34
15:15:33|5874.34
15:15:34|5874.34
15:15:35|5874.34
15:15:36|5874.34
15:15:37|5874.34
15:15:39|5873.13
15:15:40|5873.13
15:15:41|5873.13
15:15:42|5873.13
15:15:43|5873.13
15:15:43|5873.13
15:15:45|5873.13
15:15:45|5873.13
15:15:47|5873.13
15:15:48|5873.13
15:15:49|5873.13
15:15:49|5873.13
15:15:50|5873.13
15:15:52|5873.13
15:15:53|5873.13
15:15:54|5873.13
15:15:55|5873.13
15:15:55|5873.13
15:15:57|5873.13
15:15:59|5873.13
15:16:00|5873.13
15:16:00|5873.13
15:16:02|5873.13
15:16:03|5873.13
15:16:04|5873.13
15:16:05|5873.13
15:16:05|5873.13
15:16:06|5873.13
15:16:07|5856.47
15:16:09|5856.47
15:16:11|5856.47
15:16:13|5856.47
15:16:13|5850.13
15:16:14|5850.13
15:16:15|5850.13
15:16:16|5850.13
15:16:17|5852.
15:16:19|5853.68
15:16:19|5853.68
15:16:21|5853.68
15:16:21|5853.68
15:16:22|5853.68
15:16:23|5853.68
15:16:24|5853.68
15:16:25|5853.68
15:16:26|5853.68
15:16:27|5853.68
15:16:28|5853.68
15:16:29|5853.68
15:16:30|5853.68
15:16:32|5853.68
15:16:32|5853.68
15:16:33|5853.68
15:16:34|5853.68
15:16:35|5853.68
15:16:36|5853.22
15:16:37|5853.22
15:16:39|5853.22
15:16:39|5853.22
15:16:40|5853.22
15:16:41|5853.22
15:16:42|5853.22
15:16:43|5853.22
15:16:44|5853.22
15:16:45|5853.22
15:16:46|5853.22
15:16:47|5853.22
15:16:48|5853.22
15:16:49|5853.22
15:16:50|5853.22
15:16:51|5853.22
15:16:52|5853.22
15:16:53|5853.22
15:16:54|5853.22
15:16:55|5853.22
15:16:57|5849.83
15:16:59|5849.83
15:17:01|5847.98
15:17:02|5840.45
15:17:03|5840.45
15:17:04|5840.45
15:17:04|5840.45
15:17:06|5849.21
15:17:08|5849.21
15:17:09|5853.13
15:17:10|5853.22
15:17:10|5852.19
15:17:11|5852.19
15:17:12|5852.19
15:17:13|5852.19
15:17:14|5852.19
15:17:15|5852.19
15:17:17|5852.19
15:17:18|5840.08
15:17:19|5840.08
15:17:20|5840.08
15:17:21|5840.08
15:17:22|5840.08
15:17:23|5841.84
15:17:24|5841.84
15:17:25|5841.84
15:17:26|5841.84
15:17:27|5833.51
15:17:28|5833.51
15:17:29|5833.51
15:17:30|5833.51
15:17:31|5833.51
15:17:32|5833.51
15:17:33|5833.51
15:17:34|5833.51
15:17:35|5833.51
15:17:36|5833.51
15:17:37|5833.51
15:17:38|5833.51
15:17:39|5833.51
15:17:40|5833.51
15:17:41|5833.51
15:17:42|5833.51
15:17:43|5833.51
15:17:44|5833.51
15:17:45|5833.51
15:17:46|5833.51
15:17:47|5833.51
15:17:48|5833.51
15:17:49|5833.51
15:17:50|5833.51
15:17:51|5833.51
15:17:52|5833.51
15:17:53|5833.51
15:17:54|5833.51
15:17:55|5833.51
15:17:56|5826.06
15:17:57|5826.06
15:17:59|5826.06
15:18:01|5826.06
15:18:02|5826.06
15:18:03|5826.06
15:18:04|5826.06
15:18:05|5826.06
15:18:05|5826.06
15:18:07|5826.06
15:18:07|5826.06
15:18:09|5826.06
15:18:10|5826.06
15:18:12|5826.06
15:18:13|5826.06
15:18:13|5826.06
15:18:14|5826.06
15:18:15|5826.06
15:18:16|5826.06
15:18:17|5826.06
15:18:18|5826.06
15:18:19|5826.06
15:18:20|5826.06
15:18:21|5827.41
15:18:22|5827.41
15:18:23|5827.41
15:18:24|5827.41
15:18:25|5827.41
15:18:26|5827.41
15:18:27|5827.41
15:18:28|5827.41
15:18:29|5827.41
15:18:30|5827.41
15:18:31|5825.74
15:18:33|5825.74
15:18:33|5825.74
15:18:34|5825.74
15:18:35|5825.74
15:18:36|5827.98
15:18:38|5827.98
15:18:39|5827.78
15:18:40|5827.78
15:18:41|5827.78
15:18:42|5827.78
15:18:43|5827.78
15:18:44|5827.78
15:18:45|5827.78
15:18:46|5827.78
15:18:47|5827.78
15:18:48|5827.78
15:18:49|5827.78
15:18:50|5827.78
15:18:51|5827.78
15:18:52|5827.78
15:18:53|5827.78
15:18:54|5827.78
15:18:55|5827.78
15:18:56|5827.78
15:18:57|5827.78
15:18:58|5827.78
15:19:00|5827.78
15:19:01|5827.78
15:19:03|5829.39
15:19:04|5829.39
15:19:06|5829.39
15:19:06|5829.39
15:19:07|5829.39
15:19:10|5829.39
15:19:11|5829.39
15:19:11|5829.39
15:19:13|5829.39
15:19:13|5829.39
15:19:14|5824.36
15:19:15|5824.36
15:19:16|5824.36
15:19:18|5824.36
15:19:19|5824.36
15:19:20|5824.36
15:19:21|5824.36
15:19:22|5824.36
15:19:23|5824.36
15:19:24|5824.36
15:19:25|5824.36
15:19:26|5824.36
15:19:27|5824.36
15:19:28|5824.36
15:19:29|5824.36
15:19:30|5823.
15:19:31|5823.
15:19:32|5823.
15:19:33|5823.
15:19:34|5823.
15:19:35|5823.
15:19:36|5823.
15:19:37|5823.
15:19:38|5823.
15:19:39|5823.
15:19:40|5823.
15:19:41|5823.
15:19:42|5823.
15:19:43|5823.
15:19:44|5823.
15:19:45|5823.
15:19:46|5823.
15:19:47|5823.
15:19:48|5823.
15:19:49|5823.
15:19:50|5823.
15:19:51|5823.
15:19:52|5823.
15:19:53|5823.
15:19:54|5823.
15:19:55|5823.
15:19:56|5823.
15:19:57|5823.
15:19:58|5823.
15:20:00|5823.
15:20:01|5823.
15:20:02|5823.
15:20:04|5823.
15:20:05|5823.
15:20:06|5823.
15:20:07|5823.
15:20:08|5823.
15:20:09|5823.
15:20:10|5823.
15:20:11|5823.
15:20:12|5823.
15:20:13|5823.
15:20:14|5823.
15:20:15|5823.
15:20:16|5823.
15:20:17|5823.
15:20:18|5823.
15:20:20|5823.
15:20:21|5823.
15:20:22|5823.
15:20:23|5823.
15:20:24|5823.
15:20:25|5823.
15:20:26|5823.
15:20:27|5836.82
15:20:28|5836.82
15:20:29|5836.82
15:20:30|5836.82
15:20:31|5836.82
15:20:32|5836.82
15:20:33|5836.82
15:20:34|5836.82
15:20:35|5836.82
15:20:35|5836.82
15:20:37|5836.82
15:20:37|5836.82
15:20:39|5836.82
15:20:40|5836.82
15:20:41|5836.82
15:20:42|5836.82
15:20:43|5836.82
15:20:44|5836.82
15:20:45|5836.82
15:20:46|5836.82
15:20:47|5836.82
15:20:48|5836.82
15:20:49|5836.82
15:20:50|5836.82
15:20:51|5836.82
15:20:53|5836.82
15:20:53|5836.82
15:20:54|5836.82
15:20:55|5836.82
15:20:57|5836.82
15:20:58|5836.82
15:20:58|5836.82
15:20:59|5836.82
15:21:00|5836.82
15:21:01|5836.82
15:21:04|5836.82
15:21:04|5836.82
15:21:05|5836.82
15:21:06|5836.82
15:21:08|5836.82
15:21:09|5836.82
15:21:10|5836.82
15:21:11|5836.82
15:21:12|5836.82
15:21:13|5836.82
15:21:15|5836.82
15:21:16|5836.82
15:21:18|5842.42
15:21:18|5842.42
15:21:20|5842.42
15:21:21|5842.42
15:21:22|5842.42
15:21:23|5842.42
15:21:24|5842.42
15:21:25|5842.42
15:21:26|5842.42
15:21:27|5842.42
15:21:28|5842.42
15:21:29|5842.42
15:21:30|5842.42
15:21:31|5842.42
15:21:32|5842.42
15:21:33|5846.57
15:21:34|5846.57
15:21:35|5846.57
15:21:36|5846.57
15:21:37|5846.57
15:21:38|5849.4
15:21:39|5849.4
15:21:40|5849.4
15:21:41|5849.51
15:21:42|5849.51
15:21:43|5849.51
15:21:44|5848.57
15:21:45|5848.57
15:21:46|5848.57
15:21:47|5848.57
15:21:48|5849.6
15:21:49|5847.39
15:21:50|5847.39
15:21:51|5847.39
15:21:52|5851.83
15:21:53|5851.83
15:21:54|5851.43
15:21:55|5850.98
15:21:56|5850.98
15:21:57|5850.98
15:21:58|5850.98
15:21:59|5850.98
15:22:00|5850.98
15:22:01|5850.98
15:22:03|5850.98
15:22:05|5844.31
15:22:06|5844.31
15:22:08|5841.15
15:22:09|5841.15
15:22:10|5841.15
15:22:11|5841.15
15:22:12|5841.15
15:22:13|5841.15
15:22:13|5841.15
15:22:15|5841.15
15:22:16|5841.15
15:22:17|5841.15
15:22:17|5841.15
15:22:19|5841.15
15:22:20|5841.15
15:22:21|5841.15
15:22:22|5841.15
15:22:23|5841.15
15:22:24|5841.15
15:22:25|5841.15
15:22:26|5841.15
15:22:27|5841.15
15:22:28|5841.15
15:22:29|5841.15
15:22:30|5841.15
15:22:31|5841.15
15:22:32|5841.15
15:22:33|5841.15
15:22:34|5847.2
15:22:35|5847.2
15:22:36|5847.2
15:22:37|5847.2
15:22:38|5847.2
15:22:39|5847.2
15:22:40|5847.2
15:22:41|5847.2
15:22:42|5843.6
15:22:43|5843.6
15:22:44|5843.6
15:22:45|5843.6
15:22:46|5843.6
15:22:47|5843.6
15:22:48|5843.6
15:22:49|5843.6
15:22:50|5843.6
15:22:51|5843.6
15:22:52|5843.6
15:22:53|5843.6
15:22:54|5843.6
15:22:55|5843.6
15:22:56|5843.6
15:22:57|5843.6
15:22:58|5843.6
15:22:59|5842.29
15:23:00|5842.29
15:23:01|5842.29
15:23:02|5842.29
15:23:04|5842.29
15:23:05|5842.29
15:23:06|5842.29
15:23:07|5842.29
15:23:09|5842.29
15:23:11|5842.29
15:23:12|5842.29
15:23:13|5842.29
15:23:14|5842.29
15:23:15|5842.29
15:23:16|5842.29
15:23:17|5842.29
15:23:18|5842.29
15:23:19|5842.29
15:23:21|5842.29
15:23:22|5842.29
15:23:23|5842.29
15:23:24|5842.29
15:23:24|5842.29
15:23:26|5842.29
15:23:27|5842.29
15:23:27|5842.29
15:23:28|5842.29
15:23:29|5842.29
15:23:31|5842.29
15:23:32|5842.29
15:23:33|5842.29
15:23:34|5842.29
15:23:35|5842.29
15:23:36|5842.29
15:23:37|5842.29
15:23:38|5842.29
15:23:39|5842.29
15:23:39|5842.29
15:23:41|5842.29
15:23:42|5842.29
15:23:43|5842.29
15:23:44|5842.29
15:23:45|5842.29
15:23:45|5844.5
15:23:47|5844.5
15:23:48|5844.5
15:23:49|5844.5
15:23:51|5844.5
15:23:52|5844.5
15:23:52|5844.5
15:23:54|5844.5
15:23:54|5845.33
15:23:56|5845.33
15:23:56|5845.33
15:23:57|5845.33
15:23:58|5845.33
15:24:00|5846.94
15:24:00|5846.94
15:24:02|5846.94
15:24:03|5846.94
15:24:05|5846.94
15:24:06|5846.94
15:24:08|5846.94
15:24:09|5846.94
15:24:11|5846.94
15:24:12|5846.94
15:24:13|5846.94
15:24:14|5844.
15:24:16|5844.
15:24:17|5844.
15:24:18|5844.
15:24:19|5844.
15:24:20|5844.
15:24:21|5844.
15:24:22|5844.
15:24:22|5844.
15:24:24|5846.33
15:24:25|5846.32
15:24:27|5846.32
15:24:27|5846.32
15:24:28|5846.32
15:24:29|5846.32
15:24:30|5846.32
15:24:31|5849.24
15:24:33|5849.24
15:24:33|5849.24
15:24:34|5849.24
15:24:35|5849.24
15:24:36|5849.24
15:24:37|5849.24
15:24:38|5849.24
15:24:39|5849.24
15:24:40|5849.24
15:24:41|5849.24
15:24:42|5849.24
15:24:43|5849.24
15:24:44|5849.24
15:24:45|5849.24
15:24:47|5849.24
15:24:47|5849.24
15:24:48|5849.24
15:24:49|5849.24
15:24:50|5849.24
15:24:52|5849.24
15:24:52|5849.24
15:24:53|5849.24
15:24:54|5849.24
15:24:55|5849.24
15:24:56|5845.4
15:24:57|5845.4
15:24:58|5845.4
15:24:59|5845.4
15:25:00|5845.4
15:25:01|5845.4
15:25:02|5845.4
15:25:03|5845.4
15:25:05|5845.4
15:25:07|5845.4
15:25:08|5845.4
15:25:09|5845.4
15:25:10|5845.4
15:25:12|5845.4
15:25:13|5845.4
15:25:13|5845.4
15:25:16|5845.4
15:25:16|5845.4
15:25:17|5845.4
15:25:18|5845.4
15:25:20|5845.4
15:25:20|5845.4
15:25:22|5845.4
15:25:23|5845.4
15:25:24|5845.4
15:25:24|5845.4
15:25:27|5845.4
15:25:27|5845.4
15:25:28|5845.4
15:25:29|5845.4
15:25:30|5825.
15:25:32|5825.
15:25:32|5825.
15:25:34|5825.
15:25:34|5827.49
15:25:35|5827.49
15:25:36|5827.49
15:25:38|5827.49
15:25:39|5827.49
15:25:40|5827.49
15:25:41|5827.49
15:25:42|5827.49
15:25:43|5827.49
15:25:44|5827.49
15:25:45|5827.49
15:25:46|5827.49
15:25:47|5827.49
15:25:48|5827.49
15:25:49|5827.49
15:25:50|5827.49
15:25:51|5827.49
15:25:52|5827.49
15:25:53|5827.49
15:25:54|5827.49
15:25:55|5827.49
15:25:56|5827.49
15:25:57|5827.49
15:25:58|5827.49
15:25:59|5827.49
15:26:00|5827.49
15:26:01|5827.49
15:26:02|5827.49
15:26:03|5827.49
15:26:05|5827.49
15:26:07|5827.49
15:26:09|5827.49
15:26:10|5827.49
15:26:11|5831.47
15:26:13|5831.47
15:26:14|5831.47
15:26:15|5831.47
15:26:16|5831.47
15:26:17|5831.47
15:26:18|5831.47
15:26:18|5831.47
15:26:20|5831.47
15:26:21|5831.47
15:26:22|5831.47
15:26:23|5831.47
15:26:24|5831.47
15:26:25|5831.47
15:26:26|5831.47
15:26:27|5831.47
15:26:28|5831.47
15:26:29|5831.47
15:26:30|5831.47
15:26:31|5831.47
15:26:32|5831.47
15:26:33|5831.47
15:26:34|5831.47
15:26:35|5831.47
15:26:36|5831.47
15:26:37|5831.47
15:26:38|5831.47
15:26:39|5831.47
15:26:40|5831.47
15:26:41|5831.47
15:26:42|5831.47
15:26:42|5831.47
15:26:44|5831.47
15:26:44|5831.47
15:26:45|5831.47
15:26:47|5831.47
15:26:48|5831.47
15:26:49|5831.47
15:26:50|5831.47
15:26:51|5831.47
15:26:52|5831.47
15:26:53|5831.47
15:26:54|5831.47
15:26:55|5831.47
15:26:56|5831.47
15:26:57|5831.47
15:26:58|5831.47
15:26:59|5831.47
15:27:00|5831.47
15:27:00|5831.47
15:27:02|5831.47
15:27:02|5831.47
15:27:04|5831.47
15:27:04|5831.47
15:27:05|5831.47
15:27:08|5831.47
15:27:10|5830.54
15:27:11|5830.54
15:27:11|5830.54
15:27:12|5830.33
15:27:13|5830.33
15:27:14|5830.33
15:27:15|5830.33
15:27:17|5830.33
15:27:18|5830.33
15:27:19|5830.33
15:27:20|5830.33
15:27:21|5830.33
15:27:23|5830.33
15:27:24|5830.33
15:27:25|5830.33
15:27:26|5830.33
15:27:27|5830.33
15:27:28|5830.33
15:27:29|5830.33
15:27:30|5829.26
15:27:31|5829.26
15:27:32|5829.26
15:27:33|5829.26
15:27:33|5829.26
15:27:35|5829.26
15:27:35|5829.26
15:27:38|5829.26
15:27:39|5829.26
15:27:40|5829.26
15:27:40|5829.26
15:27:41|5829.26
15:27:42|5829.26
15:27:44|5829.26
15:27:44|5828.69
15:27:45|5828.69
15:27:47|5828.69
15:27:47|5828.69
15:27:49|5831.78
15:27:50|5831.78
15:27:51|5831.78
15:27:52|5831.07
15:27:53|5831.07
15:27:53|5831.07
15:27:55|5831.07
15:27:56|5831.07
15:27:57|5822.8
15:27:58|5822.8
15:27:59|5822.8
15:28:00|5822.8
15:28:01|5822.8
15:28:01|5822.8
15:28:03|5822.8
15:28:04|5822.8
15:28:05|5822.8
15:28:06|5822.8
15:28:07|5827.15
15:28:09|5827.15
15:28:10|5827.15
15:28:11|5827.15
15:28:12|5827.15
15:28:14|5827.15
15:28:15|5827.15
15:28:16|5827.15
15:28:17|5827.15
15:28:18|5827.15
15:28:19|5834.05
15:28:20|5833.85
15:28:21|5833.85
15:28:22|5833.85
15:28:23|5833.85
15:28:24|5833.85
15:28:25|5833.85
15:28:26|5833.85
15:28:27|5833.85
15:28:28|5833.85
15:28:29|5833.85
15:28:30|5833.85
15:28:31|5833.85
15:28:32|5833.85
15:28:33|5833.85
15:28:34|5833.85
15:28:35|5833.85
15:28:36|5833.85
15:28:37|5833.85
15:28:38|5833.85
15:28:39|5833.85
15:28:40|5833.85
15:28:41|5833.85
15:28:42|5833.85
15:28:43|5833.85
15:28:44|5833.85
15:28:45|5831.78
15:28:46|5831.78
15:28:47|5831.78
15:28:48|5831.78
15:28:49|5831.78
15:28:50|5831.78
15:28:51|5831.78
15:28:52|5831.78
15:28:53|5831.78
15:28:54|5831.78
15:28:55|5831.78
15:28:56|5831.78
15:28:57|5831.78
15:28:58|5831.78
15:28:59|5831.78
15:29:00|5831.78
15:29:01|5831.78
15:29:02|5831.78
15:29:03|5831.78
15:29:04|5831.78
15:29:05|5831.78
15:29:06|5831.78
15:29:07|5831.78
15:29:08|5831.78
15:29:10|5831.78
15:29:11|5831.78
15:29:11|5831.78
15:29:12|5831.78
15:29:14|5831.78
15:29:15|5831.78
15:29:16|5831.78
15:29:17|5831.78
15:29:18|5831.78
15:29:19|5836.5
15:29:20|5836.5
15:29:21|5836.5
15:29:22|5836.5
15:29:23|5836.5
15:29:24|5836.5
15:29:25|5836.5
15:29:26|5836.5
15:29:27|5836.5
15:29:28|5836.5
15:29:29|5836.5
15:29:30|5836.5
15:29:31|5836.5
15:29:32|5836.5
15:29:33|5836.5
15:29:34|5836.5
15:29:35|5836.5
15:29:36|5836.5
15:29:37|5836.5
15:29:38|5836.5
15:29:39|5836.5
15:29:40|5836.5
15:29:41|5836.5
15:29:42|5836.5
15:29:43|5836.5
15:29:44|5836.5
15:29:45|5836.5
15:29:46|5836.5
15:29:47|5836.5
15:29:48|5836.5
15:29:49|5836.5
15:29:50|5836.5
15:29:51|5836.5
15:29:52|5836.5
15:29:53|5836.5
15:29:54|5836.5
15:29:55|5836.5
15:29:56|5836.5
15:29:57|5836.5
15:29:58|5836.5
15:29:59|5836.5
15:30:00|5836.5
15:30:01|5836.5
15:30:02|5836.5
15:30:03|5836.5
15:30:04|5836.5
15:30:05|5836.5
15:30:06|5836.5
15:30:07|5836.5
15:30:08|5836.5
15:30:10|5836.49
15:30:12|5833.3
15:30:12|5833.3
15:30:15|5833.3
15:30:15|5833.3
15:30:16|5833.3
15:30:17|5830.65
15:30:18|5830.65
15:30:20|5830.65
15:30:21|5830.65
15:30:22|5830.65
15:30:23|5830.65
15:30:24|5830.65
15:30:25|5830.65
15:30:26|5830.65
15:30:27|5830.65
15:30:28|5830.65
15:30:29|5830.65
15:30:31|5830.65
15:30:32|5830.65
15:30:33|5830.65
15:30:34|5830.65
15:30:35|5830.65
15:30:36|5830.65
15:30:37|5830.65
15:30:38|5830.65
15:30:39|5826.38
15:30:40|5826.38
15:30:41|5826.38
15:30:42|5826.38
15:30:43|5821.54
15:30:44|5821.54
15:30:45|5821.54
15:30:46|5824.24
15:30:47|5824.24
15:30:48|5820.
15:30:49|5820.
15:30:50|5820.
15:30:51|5820.
15:30:52|5820.
15:30:53|5818.43
15:30:54|5818.43
15:30:55|5818.43
15:30:56|5818.43
15:30:57|5818.43
15:30:58|5818.43
15:30:59|5822.54
15:31:00|5822.54
15:31:01|5822.54
15:31:02|5822.54
15:31:03|5822.54
15:31:04|5822.54
15:31:05|5822.54
15:31:06|5822.54
15:31:07|5822.54
15:31:08|5822.54
15:31:09|5822.54
15:31:10|5822.54
15:31:12|5823.2
15:31:13|5823.2
15:31:15|5823.2
15:31:16|5823.2
15:31:17|5823.2
15:31:19|5823.2
15:31:20|5823.2
15:31:21|5823.2
15:31:23|5823.2
15:31:23|5823.2
15:31:25|5823.2
15:31:26|5823.2
15:31:27|5823.2
15:31:28|5823.2
15:31:29|5823.2
15:31:29|5823.2
15:31:31|5823.2
15:31:32|5823.2
15:31:33|5823.2
15:31:34|5823.2
15:31:35|5829.83
15:31:36|5829.83
15:31:37|5829.83
15:31:38|5829.83
15:31:38|5829.83
15:31:40|5829.83
15:31:41|5829.83
15:31:41|5829.83
15:31:43|5829.83
15:31:44|5832.59
15:31:44|5832.59
15:31:46|5832.59
15:31:46|5832.59
15:31:48|5832.59
15:31:48|5832.59
15:31:50|5832.59
15:31:51|5832.59
15:31:51|5832.59
15:31:53|5832.59
15:31:54|5832.59
15:31:55|5832.59
15:31:56|5832.59
15:31:56|5832.59
15:31:58|5832.59
15:31:59|5832.59
15:31:59|5832.59
15:32:01|5832.59
15:32:02|5832.59
15:32:03|5832.59
15:32:04|5832.59
15:32:05|5832.59
15:32:06|5832.59
15:32:07|5832.59
15:32:08|5832.59
15:32:09|5832.59
15:32:09|5832.59
15:32:11|5832.59
15:32:12|5832.59
15:32:13|5832.59
15:32:14|5832.59
15:32:14|5834.56
15:32:16|5834.56
15:32:18|5834.56
15:32:18|5834.56
15:32:20|5834.56
15:32:22|5834.56
15:32:22|5834.56
15:32:23|5834.56
15:32:24|5834.56
15:32:25|5834.56
15:32:26|5834.56
15:32:27|5834.56
15:32:28|5834.56
15:32:29|5834.56
15:32:31|5834.56
15:32:31|5834.56
15:32:32|5834.56
15:32:33|5834.56
15:32:34|5834.56
15:32:35|5834.56
15:32:36|5834.56
15:32:37|5834.56
15:32:38|5834.56
15:32:39|5834.56
15:32:40|5834.56
15:32:41|5834.56
15:32:42|5834.56
15:32:43|5849.38
15:32:44|5849.38
15:32:45|5849.38
15:32:46|5845.09
15:32:47|5845.09
15:32:48|5845.09
15:32:49|5845.09
15:32:50|5845.09
15:32:51|5845.09
15:32:53|5845.67
15:32:54|5845.23
15:32:55|5845.23
15:32:57|5845.23
15:32:57|5844.54
15:32:59|5844.54
15:33:00|5844.54
15:33:01|5844.54
15:33:02|5844.54
15:33:03|5849.18
15:33:04|5849.18
15:33:05|5849.18
15:33:05|5849.18
15:33:06|5849.18
15:33:08|5844.55
15:33:09|5844.55
15:33:09|5844.55
15:33:10|5844.55
15:33:12|5848.82
15:33:14|5847.92
15:33:15|5850.45
15:33:17|5841.54
15:33:17|5841.54
15:33:18|5841.54
15:33:19|5841.54
15:33:21|5841.54
15:33:21|5847.76
15:33:22|5847.76
15:33:24|5847.76
15:33:25|5847.76
15:33:26|5845.39
15:33:27|5845.39
15:33:29|5845.39
15:33:30|5845.39
15:33:31|5845.39
15:33:32|5845.39
15:33:33|5845.39
15:33:34|5847.86
15:33:35|5847.86
15:33:37|5847.86
15:33:38|5847.86
15:33:39|5847.86
15:33:40|5847.86
15:33:41|5847.86
15:33:42|5847.86
15:33:43|5847.86
15:33:44|5847.6
15:33:45|5847.6
15:33:46|5847.6
15:33:47|5847.6
15:33:48|5847.6
15:33:49|5847.6
15:33:50|5847.6
15:33:51|5847.6
15:33:52|5847.6
15:33:53|5847.6
15:33:54|5847.6
15:33:55|5847.6
15:33:57|5847.6
15:33:57|5847.6
15:33:59|5847.6
15:34:00|5847.6
15:34:01|5847.6
15:34:01|5840.44
15:34:03|5840.44
15:34:04|5840.44
15:34:05|5840.44
15:34:06|5840.44
15:34:07|5840.44
15:34:08|5840.44
15:34:08|5840.44
15:34:10|5840.44
15:34:11|5840.44
15:34:12|5840.44
15:34:12|5840.44
15:34:15|5840.44
15:34:16|5840.44
15:34:17|5840.44
15:34:19|5840.44
15:34:20|5840.44
15:34:21|5840.44
15:34:22|5840.44
15:34:23|5840.44
15:34:25|5840.44
15:34:26|5840.44
15:34:27|5840.44
15:34:28|5840.44
15:34:29|5840.44
15:34:30|5840.44
15:34:30|5840.44
15:34:32|5840.44
15:34:33|5840.44
15:34:34|5840.44
15:34:35|5840.44
15:34:36|5840.44
15:34:36|5840.44
15:34:38|5840.44
15:34:39|5840.44
15:34:40|5840.44
15:34:41|5840.44
15:34:42|5840.44
15:34:43|5840.44
15:34:44|5840.44
15:34:45|5840.44
15:34:46|5840.44
15:34:47|5840.44
15:34:48|5840.44
15:34:50|5845.83
15:34:51|5845.83
15:34:51|5845.83
15:34:53|5845.83
15:34:54|5845.83
15:34:55|5845.83
15:34:55|5845.83
15:34:56|5845.83
15:34:57|5845.83
15:34:58|5845.83
15:35:00|5845.83
15:35:01|5845.83
15:35:02|5845.83
15:35:02|5845.83
15:35:04|5845.83
15:35:05|5845.83
15:35:05|5845.83
15:35:07|5845.83
15:35:08|5845.83
15:35:09|5845.83
15:35:09|5845.83
15:35:11|5845.83
15:35:11|5845.03
15:35:12|5843.73
15:35:13|5843.73
15:35:16|5843.73
15:35:17|5841.34
15:35:18|5840.
15:35:19|5840.
15:35:21|5840.
15:35:21|5840.
15:35:22|5840.
15:35:24|5840.
15:35:25|5840.
15:35:27|5840.
15:35:29|5840.
15:35:29|5845.08
15:35:31|5845.08
15:35:32|5845.08
15:35:33|5845.08
15:35:34|5845.08
15:35:35|5845.08
15:35:36|5845.08
15:35:37|5845.08
15:35:38|5845.08
15:35:40|5845.08
15:35:40|5845.08
15:35:41|5845.08
15:35:43|5849.49
15:35:44|5849.49
15:35:45|5849.49
15:35:46|5849.49
15:35:47|5849.49
15:35:48|5849.49
15:35:49|5849.49
15:35:50|5849.49
15:35:51|5849.49
15:35:52|5849.49
15:35:53|5851.97
15:35:54|5851.97
15:35:55|5851.97
15:35:56|5851.97
15:35:57|5851.97
15:35:58|5851.97
15:35:59|5851.97
15:36:00|5851.97
15:36:01|5851.97
15:36:02|5851.97
15:36:03|5851.97
15:36:04|5851.97
15:36:05|5851.97
15:36:06|5851.97
15:36:07|5851.97
15:36:08|5851.97
15:36:09|5851.97
15:36:10|5851.97
15:36:11|5851.97
15:36:12|5851.97
15:36:13|5851.97
15:36:14|5851.97
15:36:16|5851.97
15:36:18|5851.97
15:36:19|5851.97
15:36:20|5851.97
15:36:22|5851.97
15:36:23|5851.97
15:36:24|5851.97
15:36:25|5851.97
15:36:26|5851.97
15:36:27|5851.97
15:36:29|5851.97
15:36:30|5851.97
15:36:31|5851.97
15:36:32|5851.97
15:36:33|5851.97
15:36:35|5851.97
15:36:35|5851.97
15:36:36|5851.97
15:36:37|5851.97
15:36:39|5851.97
15:36:39|5851.97
15:36:40|5851.97
15:36:41|5851.97
15:36:42|5851.97
15:36:43|5851.97
15:36:44|5851.97
15:36:45|5851.97
15:36:46|5851.97
15:36:47|5851.97
15:36:48|5851.97
15:36:49|5851.97
15:36:50|5851.97
15:36:52|5848.53
15:36:53|5848.53
15:36:54|5848.53
15:36:56|5848.53
15:36:57|5848.53
15:36:58|5848.53
15:36:59|5848.53
15:37:00|5848.53
15:37:01|5848.53
15:37:02|5848.53
15:37:03|5848.53
15:37:04|5848.53
15:37:05|5848.53
15:37:06|5848.53
15:37:07|5848.53
15:37:08|5848.53
15:37:09|5848.53
15:37:10|5848.53
15:37:11|5848.53
15:37:12|5848.53
15:37:13|5848.53
15:37:14|5848.53
15:37:16|5848.53
15:37:18|5848.53
15:37:20|5848.53
15:37:21|5848.53
15:37:23|5848.53
15:37:24|5848.53
15:37:26|5848.53
15:37:27|5848.53
15:37:27|5848.53
15:37:28|5848.53
15:37:29|5848.53
15:37:30|5848.53
15:37:31|5848.53
15:37:33|5848.53
15:37:33|5848.53
15:37:35|5848.53
15:37:36|5848.53
15:37:37|5848.53
15:37:37|5848.53
15:37:39|5848.53
15:37:39|5848.53
15:37:41|5848.53
15:37:42|5848.53
15:37:43|5848.53
15:37:44|5848.53
15:37:45|5848.53
15:37:46|5848.53
15:37:47|5848.53
15:37:48|5848.53
15:37:48|5848.53
15:37:49|5848.53
15:37:51|5848.53
15:37:51|5848.53
15:37:52|5848.53
15:37:54|5848.53
15:37:54|5848.53
15:37:56|5848.53
15:37:56|5848.53
15:37:57|5848.53
15:37:59|5848.53
15:38:00|5848.53
15:38:01|5848.53
15:38:02|5848.53
15:38:03|5848.53
15:38:04|5848.53
15:38:05|5848.53
15:38:06|5848.53
15:38:07|5848.53
15:38:07|5853.48
15:38:09|5853.48
15:38:10|5854.77
15:38:11|5854.77
15:38:12|5854.32
15:38:13|5854.32
15:38:14|5854.32
15:38:15|5854.32
15:38:16|5854.32
15:38:17|5853.81
15:38:19|5853.81
15:38:21|5853.81
15:38:22|5853.81
15:38:23|5853.81
15:38:24|5853.81
15:38:25|5853.81
15:38:27|5850.13
15:38:28|5850.13
15:38:29|5850.13
15:38:30|5853.68
15:38:32|5853.68
15:38:32|5853.68
15:38:34|5853.68
15:38:35|5853.68
15:38:37|5853.68
15:38:38|5853.68
15:38:39|5853.68
15:38:40|5853.68
15:38:41|5853.68
15:38:42|5853.68
15:38:43|5853.68
15:38:44|5853.68
15:38:45|5853.68
15:38:46|5853.68
15:38:47|5853.68
15:38:48|5853.68
15:38:49|5853.68
15:38:50|5853.68
15:38:51|5853.68
15:38:52|5853.68
15:38:53|5853.68
15:38:54|5853.68
15:38:55|5853.68
15:38:56|5853.68
15:38:57|5853.68
15:38:58|5853.68
15:38:59|5853.68
15:39:00|5853.68
15:39:01|5853.68
15:39:02|5853.68
15:39:03|5853.68
15:39:04|5853.68
15:39:05|5853.68
15:39:06|5853.68
15:39:07|5853.68
15:39:08|5853.68
15:39:09|5853.68
15:39:10|5853.68
15:39:11|5853.68
15:39:12|5853.68
15:39:13|5853.68
15:39:14|5853.68
15:39:15|5853.68
15:39:16|5853.68
15:39:17|5853.68
15:39:18|5853.68
15:39:20|5853.68
15:39:22|5853.68
15:39:23|5853.68
15:39:25|5853.68
15:39:25|5853.68
15:39:27|5853.68
15:39:28|5867.38
15:39:29|5867.38
15:39:30|5867.38
15:39:31|5867.38
15:39:33|5863.69
15:39:34|5863.69
15:39:36|5863.69
15:39:38|5863.69
15:39:38|5863.69
15:39:39|5863.69
15:39:40|5863.69
15:39:42|5863.69
15:39:43|5863.69
15:39:44|5863.69
15:39:45|5863.69
15:39:46|5863.69
15:39:47|5863.69
15:39:48|5863.69
15:39:49|5863.69
15:39:50|5856.39
15:39:51|5856.39
15:39:52|5856.39
15:39:53|5856.39
15:39:54|5856.39
15:39:55|5856.39
15:39:56|5856.39
15:39:57|5856.39
15:39:58|5856.39
15:39:59|5856.39
15:40:01|5856.39
15:40:01|5856.39
15:40:02|5856.39
15:40:03|5856.39
15:40:04|5856.39
15:40:05|5856.39
15:40:06|5856.39
15:40:07|5856.39
15:40:08|5856.39
15:40:09|5856.39
15:40:10|5856.39
15:40:11|5856.39
15:40:12|5856.39
15:40:13|5856.39
15:40:14|5856.39
15:40:15|5856.39
15:40:16|5856.39
15:40:18|5856.39
15:40:18|5856.39
15:40:20|5856.39
15:40:22|5856.39
15:40:24|5850.79
15:40:25|5850.68
15:40:27|5850.68
15:40:28|5850.68
15:40:29|5850.68
15:40:30|5850.68
15:40:31|5850.68
15:40:32|5850.68
15:40:33|5850.68
15:40:34|5850.68
15:40:36|5850.68
15:40:36|5850.68
15:40:37|5850.68
15:40:38|5850.68
15:40:39|5850.68
15:40:41|5850.68
15:40:41|5850.68
15:40:42|5850.68
15:40:43|5850.68
15:40:44|5850.68
15:40:45|5850.68
15:40:47|5850.68
15:40:47|5850.68
15:40:48|5850.68
15:40:49|5850.68
15:40:50|5850.68
15:40:51|5850.68
15:40:52|5850.68
15:40:53|5850.68
15:40:54|5850.68
15:40:55|5850.68
15:40:56|5850.68
15:40:58|5850.68
15:40:58|5850.68
15:41:00|5850.68
15:41:01|5850.68
15:41:02|5850.68
15:41:03|5850.68
15:41:04|5850.68
15:41:05|5850.68
15:41:07|5850.68
15:41:07|5850.68
15:41:08|5850.68
15:41:09|5850.68
15:41:10|5850.68
15:41:11|5850.68
15:41:12|5850.68
15:41:14|5850.68
15:41:14|5850.68
15:41:16|5850.68
15:41:16|5849.07
15:41:18|5850.36
15:41:18|5850.36
15:41:20|5850.36
15:41:21|5850.36
15:41:23|5850.36
15:41:24|5850.36
15:41:25|5850.36
15:41:26|5850.36
15:41:28|5850.36
15:41:29|5850.36
15:41:31|5850.36
15:41:32|5850.36
15:41:33|5855.83
15:41:34|5856.08
15:41:35|5856.08
15:41:37|5863.9
15:41:38|5869.06
15:41:39|5871.25
15:41:40|5871.25
15:41:40|5871.25
15:41:42|5871.25
15:41:43|5873.13
15:41:44|5873.13
15:41:44|5874.34
15:41:46|5874.34
15:41:47|5875.38
15:41:48|5875.38
15:41:49|5875.38
15:41:50|5875.38
15:41:51|5875.38
15:41:52|5875.38
15:41:53|5875.38
15:41:54|5875.38
15:41:55|5875.38
15:41:56|5875.38
15:41:57|5875.38
15:41:58|5875.38
15:41:59|5866.18
15:42:00|5866.18
15:42:01|5864.86
15:42:02|5864.86
15:42:03|5864.86
15:42:04|5864.86
15:42:05|5864.86
15:42:06|5864.86
15:42:07|5864.86
15:42:08|5864.86
15:42:09|5864.86
15:42:10|5864.86
15:42:11|5864.86
15:42:12|5864.86
15:42:13|5864.86
15:42:14|5864.86
15:42:15|5864.86
15:42:16|5864.86
15:42:17|5864.86
15:42:18|5864.86
15:42:19|5864.86
15:42:20|5864.86
15:42:21|5864.86
15:42:23|5864.86
15:42:25|5864.86
15:42:27|5864.86
15:42:27|5864.86
15:42:29|5864.86
15:42:29|5864.86
15:42:31|5864.86
15:42:32|5864.86
15:42:34|5864.86
15:42:35|5864.86
15:42:36|5864.86
15:42:36|5864.86
15:42:38|5864.86
15:42:39|5864.86
15:42:40|5864.86
15:42:41|5864.86
15:42:42|5864.86
15:42:43|5864.86
15:42:44|5864.86
15:42:45|5864.86
15:42:46|5864.86
15:42:47|5864.86
15:42:48|5864.86
15:42:49|5864.86
15:42:50|5864.86
15:42:51|5864.86
15:42:52|5864.86
15:42:53|5864.86
15:42:54|5864.86
15:42:55|5864.86
15:42:56|5854.34
15:42:57|5851.44
15:42:58|5851.44
15:42:59|5851.44
15:43:00|5851.44
15:43:01|5851.44
15:43:02|5851.44
15:43:03|5851.44
15:43:04|5851.44
15:43:05|5851.44
15:43:06|5851.44
15:43:07|5851.44
15:43:08|5852.11
15:43:09|5852.11
15:43:10|5852.11
15:43:11|5852.11
15:43:12|5852.11
15:43:13|5852.11
15:43:14|5852.11
15:43:15|5852.11
15:43:16|5852.11
15:43:17|5852.11
15:43:18|5852.11
15:43:19|5852.11
15:43:20|5852.11
15:43:22|5852.11
15:43:23|5852.11
15:43:25|5852.11
15:43:27|5852.11
15:43:28|5852.11
15:43:30|5852.11
15:43:31|5852.11
15:43:32|5852.11
15:43:33|5852.11
15:43:34|5852.11
15:43:35|5852.11
15:43:36|5852.11
15:43:37|5852.11
15:43:38|5852.11
15:43:39|5852.11
15:43:40|5852.11
15:43:41|5852.11
15:43:42|5852.11
15:43:43|5852.11
15:43:44|5852.11
15:43:45|5852.11
15:43:46|5852.11
15:43:47|5852.11
15:43:48|5852.11
15:43:49|5852.11
15:43:50|5852.11
15:43:51|5852.11
15:43:52|5852.11
15:43:53|5852.11
15:43:54|5852.11
15:43:55|5865.87
15:43:56|5865.87
15:43:57|5865.87
15:43:58|5865.87
15:43:59|5865.87
15:44:00|5865.87
15:44:01|5865.87
15:44:02|5865.87
15:44:03|5865.87
15:44:04|5865.87
15:44:05|5865.87
15:44:06|5865.87
15:44:07|5865.87
15:44:08|5865.87
15:44:09|5865.87
15:44:10|5865.87
15:44:11|5865.87
15:44:12|5865.87
15:44:13|5865.87
15:44:14|5865.87
15:44:15|5865.87
15:44:16|5865.87
15:44:18|5865.87
15:44:19|5865.87
15:44:20|5865.87
15:44:21|5865.87
15:44:22|5865.87
15:44:23|5865.87
15:44:25|5865.87
15:44:26|5865.87
15:44:27|5865.87
15:44:29|5865.87
15:44:30|5865.87
15:44:31|5865.87
15:44:32|5865.87
15:44:33|5865.87
15:44:35|5865.87
15:44:36|5865.87
15:44:37|5865.87
15:44:37|5865.87
15:44:39|5865.87
15:44:40|5865.87
15:44:41|5865.87
15:44:42|5865.87
15:44:43|5865.87
15:44:44|5865.87
15:44:45|5865.87
15:44:46|5865.87
15:44:47|5865.87
15:44:48|5865.87
15:44:49|5865.87
15:44:50|5865.87
15:44:51|5865.87
15:44:52|5865.87
15:44:53|5865.87
15:44:54|5865.87
15:44:55|5865.87
15:44:56|5865.87
15:44:57|5865.87
15:44:58|5865.87
15:44:59|5865.87
15:45:00|5865.87
15:45:01|5865.87
15:45:02|5865.87
15:45:03|5865.87
15:45:04|5865.87
15:45:05|5865.87
15:45:06|5865.87
15:45:07|5865.87
15:45:08|5865.87
15:45:09|5865.87
15:45:10|5865.87
15:45:11|5865.87
15:45:12|5865.87
15:45:13|5865.87
15:45:14|5850.01
15:45:15|5850.01
15:45:16|5850.01
15:45:17|5850.01
15:45:18|5850.01
15:45:19|5847.32
15:45:20|5847.32
15:45:21|5847.32
15:45:22|5847.32
15:45:23|5847.32
15:45:24|5847.32
15:45:26|5847.32
15:45:28|5847.32
15:45:28|5841.
15:45:30|5841.
15:45:32|5840.08
15:45:33|5840.08
15:45:34|5840.08
15:45:34|5840.08
15:45:36|5835.44
15:45:38|5835.44
15:45:39|5835.44
15:45:39|5835.44
15:45:40|5835.44
15:45:42|5835.2
15:45:43|5835.2
15:45:44|5835.6
15:45:45|5836.01
15:45:46|5836.01
15:45:46|5836.01
15:45:47|5836.01
15:45:48|5836.01
15:45:51|5836.01
15:45:51|5836.01
15:45:52|5836.01
15:45:53|5836.01
15:45:54|5836.01
15:45:55|5836.01
15:45:56|5836.01
15:45:57|5836.01
15:45:58|5836.01
15:45:59|5836.01
15:46:00|5836.01
15:46:01|5836.01
15:46:02|5836.01
15:46:04|5836.01
15:46:05|5836.01
15:46:06|5836.01
15:46:07|5836.01
15:46:08|5836.01
15:46:09|5836.01
15:46:10|5836.01
15:46:11|5836.01
15:46:12|5836.01
15:46:13|5836.01
15:46:14|5836.01
15:46:15|5836.01
15:46:16|5836.01
15:46:17|5836.01
15:46:18|5836.01
15:46:19|5836.01
15:46:20|5836.01
15:46:21|5836.01
15:46:22|5836.01
15:46:23|5836.01
15:46:24|5836.01
15:46:25|5836.01
15:46:27|5841.37
15:46:29|5841.37
15:46:31|5841.37
15:46:32|5837.05
15:46:33|5837.05
15:46:34|5837.05
15:46:34|5837.05
15:46:37|5837.05
15:46:37|5837.05
15:46:39|5837.05
15:46:39|5837.05
15:46:42|5837.05
15:46:42|5835.17
15:46:43|5835.17
15:46:44|5835.17
15:46:45|5835.17
15:46:46|5835.17
15:46:47|5835.17
15:46:48|5835.17
15:46:50|5835.17
15:46:51|5835.17
15:46:52|5835.17
15:46:53|5835.17
15:46:54|5835.17
15:46:55|5835.17
15:46:57|5835.17
15:46:58|5835.17
15:46:59|5835.17
15:47:00|5835.17
15:47:01|5835.17
15:47:02|5835.17
15:47:02|5833.51
15:47:04|5833.51
15:47:05|5833.51
15:47:05|5833.51
15:47:06|5833.51
15:47:08|5833.51
15:47:09|5833.51
15:47:09|5833.51
15:47:11|5833.51
15:47:12|5833.51
15:47:13|5833.51
15:47:14|5833.51
15:47:14|5833.51
15:47:16|5833.51
15:47:17|5833.51
15:47:18|5833.51
15:47:18|5833.51
15:47:20|5833.51
15:47:20|5833.51
15:47:22|5833.51
15:47:23|5833.51
15:47:24|5833.51
15:47:25|5833.51
15:47:26|5833.51
15:47:28|5833.51
15:47:30|5833.51
15:47:31|5833.51
15:47:32|5833.51
15:47:33|5833.51
15:47:34|5833.51
15:47:35|5833.51
15:47:36|5833.51
15:47:37|5833.51
15:47:39|5833.51
15:47:40|5833.51
15:47:42|5833.51
15:47:43|5833.51
15:47:43|5833.51
15:47:45|5833.51
15:47:47|5833.51
15:47:47|5833.51
15:47:49|5833.51
15:47:49|5833.51
15:47:50|5833.51
15:47:51|5833.51
15:47:52|5833.51
15:47:53|5833.51
15:47:54|5833.51
15:47:55|5833.51
15:47:57|5833.51
15:47:57|5833.51
15:47:58|5833.51
15:47:59|5833.51
15:48:00|5833.51
15:48:01|5833.51
15:48:02|5833.51
15:48:03|5833.51
15:48:04|5833.51
15:48:05|5833.51
15:48:06|5833.51
15:48:07|5828.76
15:48:08|5828.76
15:48:09|5828.76
15:48:10|5824.86
15:48:11|5824.86
15:48:12|5824.86
15:48:13|5824.86
15:48:14|5824.86
15:48:15|5824.86
15:48:16|5824.86
15:48:17|5824.86
15:48:18|5824.86
15:48:20|5824.86
15:48:21|5824.86
15:48:22|5824.86
15:48:23|5824.86
15:48:24|5824.86
15:48:25|5829.98
15:48:26|5829.98
15:48:27|5829.98
15:48:28|5829.98
15:48:30|5825.81
15:48:31|5825.81
15:48:31|5825.81
15:48:32|5825.81
15:48:35|5824.17
15:48:36|5824.17
15:48:38|5824.17
15:48:38|5824.17
15:48:40|5824.17
15:48:41|5824.17
15:48:42|5824.17
15:48:44|5824.17
15:48:45|5824.17
15:48:45|5824.17
15:48:47|5824.17
15:48:49|5824.17
15:48:49|5824.17
15:48:50|5824.17
15:48:51|5824.17
15:48:52|5824.17
15:48:53|5824.17
15:48:55|5824.17
15:48:56|5826.69
15:48:57|5826.69
15:48:58|5826.69
15:49:00|5826.69
15:49:01|5826.69
15:49:02|5826.69
15:49:03|5826.69
15:49:04|5826.69
15:49:06|5826.69
15:49:07|5826.69
15:49:08|5826.69
15:49:09|5826.69
15:49:10|5826.69
15:49:11|5826.69
15:49:12|5832.38
15:49:13|5832.38
15:49:13|5832.
15:49:15|5832.86
15:49:17|5832.86
15:49:17|5832.85
15:49:19|5832.85
15:49:19|5820.43
15:49:21|5820.43
15:49:22|5820.43
15:49:22|5820.43
15:49:23|5820.43
15:49:24|5820.43
15:49:25|5820.43
15:49:26|5820.43
15:49:28|5820.43
15:49:30|5820.43
15:49:31|5820.43
15:49:33|5820.43
15:49:35|5820.43
15:49:36|5820.43
15:49:37|5820.43
15:49:38|5820.43
15:49:40|5820.43
15:49:41|5820.43
15:49:42|5820.43
15:49:43|5820.43
15:49:44|5820.43
15:49:45|5820.43
15:49:46|5820.43
15:49:47|5820.43
15:49:48|5820.43
15:49:49|5820.43
15:49:50|5820.43
15:49:51|5820.43
15:49:52|5820.43
15:49:54|5820.43
15:49:55|5820.43
15:49:56|5820.43
15:49:57|5820.43
15:49:58|5820.43
15:49:59|5820.43
15:50:01|5820.43
15:50:01|5820.43
15:50:02|5820.43
15:50:04|5820.43
15:50:05|5820.43
15:50:07|5820.43
15:50:07|5820.43
15:50:09|5825.16
15:50:11|5825.16
15:50:12|5825.16
15:50:12|5825.16
15:50:13|5825.16
15:50:14|5825.16
15:50:15|5825.16
15:50:16|5825.16
15:50:17|5825.16
15:50:19|5825.16
15:50:19|5825.16
15:50:20|5825.16
15:50:21|5825.16
15:50:22|5825.16
15:50:23|5825.16
15:50:24|5825.16
15:50:25|5825.16
15:50:27|5825.16
15:50:27|5825.16
15:50:29|5825.16
15:50:30|5825.16
15:50:31|5825.16
15:50:32|5825.16
15:50:33|5825.16
15:50:35|5825.16
15:50:36|5825.16
15:50:37|5825.16
15:50:38|5825.16
15:50:39|5825.16
15:50:40|5825.16
15:50:41|5825.16
15:50:42|5825.16
15:50:43|5825.16
15:50:44|5825.16
15:50:45|5825.16
15:50:46|5825.16
15:50:47|5825.16
15:50:48|5825.16
15:50:49|5825.16
15:50:50|5824.81
15:50:51|5824.81
15:50:52|5824.81
15:50:53|5824.81
15:50:54|5824.81
15:50:55|5820.64
15:50:56|5820.72
15:50:57|5820.72
15:50:58|5820.72
15:50:59|5820.72
15:51:00|5820.72
15:51:01|5820.72
15:51:02|5827.81
15:51:03|5827.81
15:51:05|5828.43
15:51:06|5828.43
15:51:07|5828.43
15:51:08|5828.43
15:51:09|5828.43
15:51:10|5828.43
15:51:11|5828.43
15:51:12|5828.43
15:51:13|5828.43
15:51:14|5828.43
15:51:15|5828.43
15:51:16|5828.43
15:51:17|5828.43
15:51:18|5828.43
15:51:19|5828.43
15:51:20|5828.43
15:51:21|5828.43
15:51:22|5828.43
15:51:23|5828.43
15:51:24|5828.43
15:51:25|5828.43
15:51:26|5828.43
15:51:27|5828.43
15:51:28|5828.43
15:51:29|5828.43
15:51:30|5828.43
15:51:32|5828.43
15:51:34|5828.43
15:51:35|5828.43
15:51:36|5828.43
15:51:37|5828.43
15:51:38|5828.43
15:51:39|5828.43
15:51:40|5828.43
15:51:41|5828.43
15:51:42|5828.43
15:51:43|5828.43
15:51:45|5828.43
15:51:46|5828.43
15:51:47|5828.43
15:51:48|5828.43
15:51:49|5828.43
15:51:49|5828.43
15:51:51|5832.79
15:51:52|5832.79
15:51:52|5832.79
15:51:54|5832.79
15:51:54|5832.79
15:51:56|5832.79
15:51:57|5832.79
15:51:58|5832.79
15:51:59|5832.79
15:52:00|5832.79
15:52:01|5832.79
15:52:02|5832.79
15:52:03|5832.79
15:52:04|5832.79
15:52:04|5832.79
15:52:07|5832.79
15:52:07|5832.79
15:52:08|5832.79
15:52:11|5832.79
15:52:11|5832.79
15:52:12|5832.79
15:52:14|5832.79
15:52:15|5832.79
15:52:16|5832.79
15:52:17|5832.79
15:52:18|5832.79
15:52:19|5824.48
15:52:20|5824.48
15:52:21|5824.48
15:52:22|5824.48
15:52:23|5824.48
15:52:24|5824.48
15:52:25|5824.48
15:52:26|5824.48
15:52:27|5824.48
15:52:29|5824.48
15:52:30|5824.48
15:52:30|5827.35
15:52:33|5827.35
15:52:35|5827.34
15:52:36|5827.34
15:52:37|5827.34
15:52:39|5827.34
15:52:40|5827.34
15:52:41|5827.34
15:52:42|5827.34
15:52:43|5827.34
15:52:44|5827.34
15:52:46|5827.34
15:52:47|5827.34
15:52:48|5827.34
15:52:49|5827.34
15:52:50|5827.34
15:52:52|5827.34
15:52:52|5827.34
15:52:53|5827.34
15:52:54|5827.34
15:52:55|5827.34
15:52:56|5827.34
15:52:57|5827.34
15:52:58|5827.34
15:52:59|5827.34
15:53:00|5827.34
15:53:01|5827.34
15:53:02|5827.34
15:53:04|5827.34
15:53:05|5827.34
15:53:05|5827.34
15:53:06|5827.34
15:53:07|5827.34
15:53:08|5827.34
15:53:09|5827.34
15:53:10|5827.34
15:53:11|5827.34
15:53:12|5827.34
15:53:14|5827.34
15:53:14|5827.34
15:53:15|5827.34
15:53:16|5827.34
15:53:17|5827.34
15:53:18|5827.34
15:53:20|5836.36
15:53:20|5836.36
15:53:21|5836.36
15:53:22|5836.36
15:53:23|5836.36
15:53:24|5836.36
15:53:25|5836.36
15:53:26|5836.36
15:53:27|5836.36
15:53:28|5836.36
15:53:30|5836.36
15:53:31|5836.36
15:53:32|5836.36
15:53:34|5836.36
15:53:35|5836.36
15:53:36|5836.36
15:53:38|5836.36
15:53:39|5836.36
15:53:40|5836.36
15:53:41|5836.36
15:53:42|5836.36
15:53:43|5836.36
15:53:44|5836.36
15:53:45|5836.36
15:53:46|5836.36
15:53:47|5836.36
15:53:49|5836.49
15:53:50|5836.49
15:53:50|5836.49
15:53:52|5836.49
15:53:53|5836.49
15:53:54|5836.49
15:53:55|5836.49
15:53:56|5836.49
15:53:57|5836.49
15:53:58|5836.49
15:53:59|5836.49
15:54:00|5828.
15:54:01|5828.
15:54:02|5828.
15:54:03|5828.
15:54:04|5828.
15:54:05|5828.
15:54:06|5828.
15:54:07|5828.
15:54:08|5828.
15:54:09|5828.
15:54:10|5828.
15:54:11|5828.
15:54:12|5828.
15:54:13|5828.
15:54:14|5828.
15:54:15|5828.
15:54:16|5828.
15:54:17|5828.
15:54:18|5828.
15:54:19|5828.
15:54:20|5828.
15:54:21|5828.
15:54:22|5828.
15:54:23|5828.
15:54:24|5828.
15:54:25|5828.
15:54:26|5828.
15:54:27|5828.
15:54:28|5828.
15:54:29|5828.
15:54:30|5828.
15:54:31|5828.
15:54:32|5828.
15:54:33|5828.
15:54:35|5828.
15:54:37|5828.
15:54:39|5828.
15:54:39|5828.
15:54:41|5828.
15:54:42|5828.
15:54:43|5828.
15:54:44|5828.
15:54:46|5828.
15:54:47|5828.
15:54:48|5828.
15:54:49|5828.
15:54:51|5828.
15:54:52|5828.
15:54:53|5828.
15:54:54|5828.
15:54:55|5828.
15:54:56|5828.
15:54:57|5828.
15:54:57|5828.
15:54:58|5828.
15:55:00|5828.
15:55:01|5828.
15:55:02|5828.
15:55:03|5828.
15:55:04|5828.
15:55:05|5828.
15:55:06|5828.
15:55:07|5828.
15:55:08|5828.
15:55:09|5828.
15:55:10|5828.
15:55:11|5828.
15:55:12|5828.
15:55:13|5828.
15:55:14|5828.
15:55:15|5828.
15:55:16|5828.
15:55:17|5828.
15:55:18|5828.
15:55:19|5828.
15:55:20|5828.
15:55:21|5828.
15:55:22|5828.
15:55:23|5828.
15:55:24|5828.
15:55:25|5828.
15:55:26|5828.
15:55:27|5828.
15:55:28|5828.
15:55:29|5828.
15:55:30|5828.
15:55:31|5828.
15:55:32|5828.
15:55:33|5828.
15:55:34|5828.
15:55:36|5828.
15:55:37|5828.
15:55:39|5828.
15:55:39|5828.
15:55:42|5828.
15:55:43|5828.
15:55:45|5828.
15:55:46|5828.
15:55:47|5828.
15:55:48|5828.
15:55:49|5828.
15:55:49|5828.
15:55:50|5828.
15:55:52|5828.
15:55:54|5828.
15:55:54|5828.
15:55:57|5828.
15:55:57|5828.
15:55:58|5828.
15:56:00|5828.
15:56:01|5828.
15:56:03|5828.
15:56:03|5828.
15:56:05|5828.
15:56:06|5828.
15:56:07|5828.
15:56:08|5828.
15:56:09|5828.
15:56:10|5828.
15:56:11|5828.
15:56:12|5828.
15:56:13|5828.
15:56:13|5828.
15:56:15|5828.
15:56:16|5828.
15:56:17|5828.
15:56:18|5828.
15:56:19|5828.
15:56:20|5828.
15:56:21|5828.
15:56:21|5828.
15:56:23|5828.
15:56:24|5828.
15:56:25|5828.
15:56:26|5828.
15:56:27|5828.
15:56:28|5828.
15:56:29|5828.
15:56:30|5828.
15:56:31|5828.
15:56:32|5828.
15:56:32|5828.
15:56:34|5828.
15:56:35|5828.
15:56:37|5828.
15:56:37|5828.
15:56:40|5828.
15:56:40|5828.
15:56:41|5828.
15:56:43|5826.35
15:56:43|5826.35
15:56:44|5826.35
15:56:45|5826.35
15:56:47|5826.35
15:56:48|5826.35
15:56:50|5826.35
15:56:52|5826.35
15:56:53|5826.35
15:56:54|5826.35
15:56:54|5826.35
15:56:56|5826.35
15:56:57|5826.35
15:56:58|5826.35
15:56:59|5826.35
15:57:01|5826.35
15:57:02|5826.35
15:57:03|5826.35
15:57:04|5826.35
15:57:05|5826.35
15:57:07|5826.35
15:57:08|5826.35
15:57:09|5824.52
15:57:10|5824.52
15:57:12|5825.29
15:57:13|5825.29
15:57:14|5825.29
15:57:14|5825.29
15:57:15|5825.29
15:57:17|5825.29
15:57:17|5833.19
15:57:19|5837.48
15:57:20|5837.48
15:57:21|5837.48
15:57:22|5837.48
15:57:23|5837.48
15:57:23|5837.48
15:57:25|5837.48
15:57:26|5837.48
15:57:27|5837.48
15:57:28|5837.48
15:57:29|5837.48
15:57:30|5837.48
15:57:30|5837.48
15:57:31|5837.48
15:57:33|5837.48
15:57:34|5837.48
15:57:35|5837.48
15:57:35|5837.48
15:57:38|5837.48
15:57:38|5837.48
15:57:39|5837.48
15:57:41|5837.48
15:57:42|5837.48
15:57:44|5837.48
15:57:44|5837.48
15:57:46|5837.48
15:57:47|5837.48
15:57:48|5837.48
15:57:49|5837.48
15:57:51|5837.48
15:57:51|5837.48
15:57:53|5837.48
15:57:54|5837.48
15:57:54|5837.48
15:57:57|5837.48
15:57:58|5837.48
15:57:58|5837.48
15:57:59|5837.48
15:58:00|5837.48
15:58:02|5837.48
15:58:03|5837.48
15:58:03|5837.48
15:58:05|5837.48
15:58:05|5837.48
15:58:06|5837.48
15:58:08|5837.48
15:58:09|5837.48
15:58:09|5837.48
15:58:11|5837.48
15:58:12|5837.48
15:58:12|5837.48
15:58:14|5837.48
15:58:15|5837.48
15:58:16|5837.48
15:58:16|5837.48
15:58:18|5837.48
15:58:18|5837.48
15:58:20|5837.48
15:58:20|5837.48
15:58:23|5837.48
15:58:23|5837.48
15:58:24|5837.48
15:58:25|5837.48
15:58:26|5830.89
15:58:28|5830.89
15:58:28|5831.06
15:58:29|5831.15
15:58:31|5831.15
15:58:31|5831.15
15:58:32|5831.15
15:58:34|5831.15
15:58:35|5831.15
15:58:36|5831.15
15:58:36|5831.15
15:58:39|5831.15
15:58:40|5831.15
15:58:40|5831.15
15:58:42|5831.15
15:58:43|5831.15
15:58:44|5831.15
15:58:45|5831.15
15:58:46|5831.15
15:58:47|5831.15
15:58:48|5831.15
15:58:49|5831.15
15:58:50|5831.15
15:58:51|5831.15
15:58:53|5831.15
15:58:54|5831.15
15:58:55|5831.15
15:58:56|5831.15
15:58:56|5831.15
15:58:59|5831.15
15:59:00|5831.15
15:59:01|5831.15
15:59:02|5831.15
15:59:03|5831.15
15:59:04|5832.33
15:59:05|5832.33
15:59:06|5832.33
15:59:07|5832.33
15:59:09|5832.33
15:59:10|5832.33
15:59:11|5832.33
15:59:13|5832.33
15:59:14|5832.33
15:59:15|5832.33
15:59:15|5832.33
15:59:17|5832.33
15:59:17|5832.33
15:59:19|5832.33
15:59:19|5832.33
15:59:20|5832.33
15:59:22|5832.33
15:59:22|5832.33
15:59:23|5832.33
15:59:24|5832.33
15:59:25|5832.33
15:59:27|5832.33
15:59:27|5832.33
15:59:29|5832.33
15:59:29|5832.33
15:59:30|5832.33
15:59:31|5832.33
15:59:32|5832.33
15:59:33|5832.33
15:59:34|5832.33
15:59:35|5832.33
15:59:36|5834.78
15:59:39|5834.78
15:59:40|5842.48
15:59:42|5842.48
15:59:43|5842.48
15:59:45|5842.48
15:59:47|5842.48
15:59:48|5842.48
15:59:49|5842.48
15:59:50|5842.48
15:59:51|5842.48
15:59:53|5842.48
15:59:54|5842.48
15:59:55|5842.48
15:59:55|5842.48
15:59:57|5842.48
15:59:58|5842.48
16:00:00|5832.05
16:00:00|5830.
16:00:02|5830.
16:00:02|5830.
16:00:04|5830.
16:00:04|5830.
16:00:06|5830.
16:00:06|5830.
16:00:07|5830.
16:00:08|5830.
16:00:09|5830.
16:00:10|5830.
16:00:12|5830.
16:00:12|5830.
16:00:13|5830.
16:00:14|5830.
16:00:15|5830.
16:00:16|5830.
16:00:17|5830.89
16:00:18|5830.89
16:00:19|5830.89
16:00:20|5830.89
16:00:21|5830.89
16:00:22|5830.89
16:00:24|5830.89
16:00:25|5830.89
16:00:25|5830.89
16:00:26|5830.89
16:00:27|5830.89
16:00:28|5830.89
16:00:29|5830.89
16:00:31|5830.89
16:00:31|5830.89
16:00:32|5830.89
16:00:35|5839.97
16:00:35|5839.97
16:00:36|5839.97
16:00:37|5839.97
16:00:38|5839.97
16:00:39|5839.97
16:00:41|5839.97
16:00:42|5839.97
16:00:43|5839.97
16:00:45|5839.97
16:00:46|5839.97
16:00:48|5839.97
16:00:49|5826.24
16:00:50|5823.95
16:00:51|5823.95
16:00:53|5823.95
16:00:53|5823.95
16:00:55|5823.95
16:00:55|5823.95
16:00:56|5823.95
16:00:57|5823.95
16:00:58|5823.95
16:00:59|5823.95
16:01:01|5823.95
16:01:02|5823.95
16:01:03|5823.95
16:01:04|5823.95
16:01:05|5823.95
16:01:06|5820.43
16:01:07|5820.43
16:01:08|5820.43
16:01:09|5820.43
16:01:10|5820.43
16:01:11|5820.43
16:01:12|5820.43
16:01:13|5820.43
16:01:14|5825.4
16:01:15|5825.4
16:01:16|5825.4
16:01:17|5825.4
16:01:18|5833.21
16:01:19|5833.21
16:01:20|5833.21
16:01:21|5833.21
16:01:22|5833.21
16:01:23|5833.21
16:01:25|5833.21
16:01:26|5833.21
16:01:27|5833.21
16:01:28|5833.21
16:01:28|5833.21
16:01:30|5833.21
16:01:31|5833.21
16:01:32|5833.21
16:01:32|5833.21
16:01:33|5833.21
16:01:35|5833.21
16:01:36|5833.21
16:01:37|5833.21
16:01:38|5833.21
16:01:39|5833.21
16:01:40|5833.21
16:01:41|5833.21
16:01:43|5833.21
16:01:43|5833.21
16:01:46|5833.21
16:01:48|5833.21
16:01:49|5833.21
16:01:50|5833.21
16:01:52|5833.21
16:01:53|5833.21
16:01:54|5833.21
16:01:55|5833.21
16:01:56|5833.21
16:01:57|5833.21
16:01:58|5833.21
16:01:58|5833.21
16:02:00|5833.21
16:02:01|5833.21
16:02:03|5833.21
16:02:03|5833.21
16:02:05|5833.21
16:02:06|5833.21
16:02:06|5833.21
16:02:07|5833.21
16:02:09|5818.34
16:02:10|5818.34
16:02:11|5818.34
16:02:12|5818.34
16:02:13|5818.34
16:02:14|5818.34
16:02:15|5818.34
16:02:15|5818.34
16:02:16|5818.34
16:02:17|5818.34
16:02:19|5818.34
16:02:20|5818.34
16:02:20|5818.34
16:02:22|5818.34
16:02:23|5818.34
16:02:24|5814.83
16:02:25|5814.83
16:02:26|5814.83
16:02:26|5814.83
16:02:28|5814.83
16:02:28|5814.83
16:02:30|5814.83
16:02:30|5814.83
16:02:32|5814.83
16:02:33|5814.83
16:02:33|5814.83
16:02:35|5814.83
16:02:36|5814.83
16:02:36|5814.83
16:02:38|5814.83
16:02:39|5814.83
16:02:39|5814.83
16:02:41|5814.83
16:02:43|5814.83
16:02:45|5814.83
16:02:46|5814.83
16:02:48|5814.83
16:02:49|5814.83
16:02:50|5814.83
16:02:51|5814.83
16:02:52|5814.83
16:02:53|5814.83
16:02:54|5814.83
16:02:55|5814.83
16:02:56|5814.83
16:02:57|5814.83
16:02:58|5814.83
16:02:59|5814.83
16:02:59|5814.83
16:03:01|5814.83
16:03:02|5814.83
16:03:03|5814.83
16:03:05|5814.83
16:03:06|5814.83
16:03:07|5814.83
16:03:08|5814.83
16:03:09|5814.83
16:03:10|5814.83
16:03:11|5814.83
16:03:12|5814.83
16:03:13|5814.83
16:03:13|5814.83
16:03:15|5814.83
16:03:17|5814.83
16:03:17|5814.83
16:03:18|5814.83
16:03:19|5814.83
16:03:21|5814.83
16:03:21|5814.83
16:03:22|5814.83
16:03:24|5814.83
16:03:25|5814.83
16:03:25|5814.83
16:03:26|5814.83
16:03:28|5814.83
16:03:28|5814.83
16:03:29|5814.83
16:03:30|5814.83
16:03:31|5814.83
16:03:33|5814.83
16:03:33|5814.83
16:03:35|5814.83
16:03:36|5814.83
16:03:36|5814.83
16:03:37|5814.83
16:03:38|5814.83
16:03:40|5814.83
16:03:41|5814.83
16:03:41|5814.83
16:03:44|5814.83
16:03:44|5814.83
16:03:46|5814.83
16:03:48|5814.83
16:03:49|5814.83
16:03:50|5814.83
16:03:51|5814.83
16:03:52|5814.83
16:03:54|5814.83
16:03:55|5814.83
16:03:56|5814.83
16:03:57|5814.83
16:03:58|5814.83
16:03:59|5814.83
16:04:01|5814.83
16:04:01|5814.83
16:04:04|5814.83
16:04:04|5814.83
16:04:05|5814.83
16:04:07|5814.83
16:04:07|5814.83
16:04:08|5814.83
16:04:09|5825.15
16:04:10|5825.15
16:04:11|5825.15
16:04:12|5825.15
16:04:13|5825.15
16:04:14|5825.15
16:04:16|5825.15
16:04:17|5825.15
16:04:17|5825.15
16:04:18|5825.15
16:04:19|5825.15
16:04:20|5825.15
16:04:21|5825.15
16:04:22|5825.15
16:04:23|5825.15
16:04:24|5825.15
16:04:25|5825.15
16:04:26|5825.15
16:04:27|5825.15
16:04:28|5825.15
16:04:29|5825.15
16:04:30|5825.15
16:04:31|5825.15
16:04:32|5825.15
16:04:33|5825.15
16:04:34|5825.15
16:04:35|5825.15
16:04:36|5825.15
16:04:38|5825.15
16:04:38|5825.15
16:04:39|5825.15
16:04:41|5825.15
16:04:42|5825.15
16:04:42|5825.15
16:04:44|5825.15
16:04:45|5825.15
16:04:47|5825.15
16:04:49|5825.15
16:04:50|5825.15
16:04:51|5825.15
16:04:52|5825.15
16:04:53|5825.15
16:04:54|5825.15
16:04:55|5825.15
16:04:56|5825.15
16:04:57|5825.15
16:04:58|5825.15
16:04:59|5825.15
16:05:01|5825.15
16:05:02|5825.15
16:05:03|5825.15
16:05:04|5823.45
16:05:05|5823.45
16:05:06|5823.45
16:05:07|5823.45
16:05:08|5823.45
16:05:09|5823.45
16:05:10|5823.45
16:05:11|5823.45
16:05:12|5823.45
16:05:13|5823.45
16:05:14|5823.45
16:05:15|5823.45
16:05:16|5823.45
16:05:17|5823.45
16:05:18|5823.45
16:05:19|5823.45
16:05:20|5823.45
16:05:21|5823.45
16:05:23|5824.07
16:05:25|5824.07
16:05:25|5824.07
16:05:26|5824.07
16:05:28|5824.07
16:05:28|5824.07
16:05:29|5824.07
16:05:30|5824.07
16:05:31|5824.07
16:05:33|5820.21
16:05:34|5820.21
16:05:34|5819.89
16:05:35|5819.36
16:05:37|5819.36
16:05:37|5819.36
16:05:38|5819.36
16:05:39|5819.36
16:05:41|5819.36
16:05:42|5819.36
16:05:43|5819.36
16:05:43|5819.36
16:05:46|5819.36
16:05:46|5819.36
16:05:48|5819.36
16:05:50|5819.36
16:05:50|5819.36
16:05:52|5819.36
16:05:53|5819.36
16:05:54|5819.36
16:05:55|5819.36
16:05:56|5819.36
16:05:57|5819.36
16:05:58|5819.36
16:05:59|5819.36
16:06:00|5819.36
16:06:01|5819.36
16:06:03|5819.36
16:06:03|5819.36
16:06:05|5819.36
16:06:06|5819.36
16:06:06|5819.36
16:06:07|5819.36
16:06:08|5819.36
16:06:09|5819.36
16:06:10|5819.36
16:06:12|5819.36
16:06:12|5819.36
16:06:13|5819.36
16:06:14|5819.36
16:06:15|5819.36
16:06:16|5819.36
16:06:20|5819.36
16:06:21|5819.36
16:06:22|5819.36
16:06:23|5819.36
16:06:24|5819.36
16:06:25|5819.36
16:06:26|5819.36
16:06:27|5819.36
16:06:28|5819.36
16:06:29|5819.36
16:06:30|5819.36
16:06:31|5824.96
16:06:32|5824.96
16:06:33|5824.96
16:06:34|5831.74
16:06:35|5831.74
16:06:36|5831.74
16:06:37|5826.43
16:06:38|5826.43
16:06:39|5826.43
16:06:40|5826.43
16:06:41|5826.43
16:06:42|5826.43
16:06:43|5826.43
16:06:44|5826.43
16:06:45|5826.43
16:06:47|5826.43
16:06:49|5826.43
16:06:51|5826.43
16:06:51|5832.53
16:06:53|5832.53
16:06:54|5832.53
16:06:55|5832.53
16:06:56|5832.53
16:06:57|5832.53
16:06:58|5832.53
16:06:59|5832.53
16:07:00|5832.53
16:07:01|5832.53
16:07:02|5832.53
16:07:03|5832.53
16:07:04|5832.53
16:07:06|5832.53
16:07:07|5832.53
16:07:08|5832.53
16:07:09|5832.53
16:07:10|5832.53
16:07:11|5832.53
16:07:12|5832.53
16:07:13|5832.53
16:07:14|5832.53
16:07:15|5832.53
16:07:16|5832.53
16:07:17|5832.53
16:07:18|5832.53
16:07:18|5832.53
16:07:20|5832.53
16:07:21|5832.53
16:07:21|5832.53
16:07:22|5832.53
16:07:24|5832.53
16:07:25|5832.53
16:07:26|5832.53
16:07:27|5832.53
16:07:27|5832.53
16:07:29|5832.53
16:07:29|5832.53
16:07:31|5832.53
16:07:32|5832.53
16:07:33|5832.53
16:07:34|5832.53
16:07:35|5832.53
16:07:36|5832.53
16:07:37|5832.53
16:07:37|5832.53
16:07:39|5832.53
16:07:39|5832.53
16:07:40|5832.53
16:07:42|5832.53
16:07:43|5832.53
16:07:44|5832.53
16:07:45|5832.53
16:07:46|5832.53
16:07:48|5832.53
16:07:50|5832.53
16:07:51|5832.53
16:07:52|5832.53
16:07:53|5832.53
16:07:54|5832.53
16:07:56|5832.53
16:07:57|5832.53
16:07:58|5832.53
16:08:00|5832.53
16:08:01|5832.53
16:08:03|5832.53
16:08:03|5832.53
16:08:04|5832.53
16:08:05|5832.53
16:08:06|5832.53
16:08:07|5832.53
16:08:08|5832.53
16:08:09|5832.53
16:08:11|5832.53
16:08:11|5832.53
16:08:12|5832.53
16:08:13|5832.53
16:08:14|5832.53
16:08:15|5832.53
16:08:16|5832.53
16:08:17|5832.53
16:08:18|5832.53
16:08:19|5832.53
16:08:20|5832.53
16:08:21|5832.53
16:08:22|5832.53
16:08:24|5832.53
16:08:24|5832.53
16:08:25|5832.53
16:08:26|5832.53
16:08:28|5832.53
16:08:29|5832.53
16:08:30|5832.53
16:08:31|5832.53
16:08:32|5832.53
16:08:33|5832.53
16:08:34|5832.53
16:08:35|5832.53
16:08:36|5832.53
16:08:37|5832.53
16:08:38|5832.53
16:08:39|5832.53
16:08:40|5832.53
16:08:41|5832.53
16:08:42|5832.53
16:08:43|5832.53
16:08:44|5832.53
16:08:45|5832.53
16:08:47|5832.53
16:08:48|5832.53
16:08:50|5832.53
16:08:50|5832.53
16:08:52|5812.16
16:08:53|5812.16
16:08:54|5812.16
16:08:56|5812.16
16:08:56|5812.16
16:08:58|5812.16
16:08:59|5812.16
16:09:00|5812.16
16:09:01|5812.16
16:09:03|5809.17
16:09:05|5806.09
16:09:07|5806.09
16:09:08|5806.09
16:09:09|5806.09
16:09:10|5806.09
16:09:11|5806.09
16:09:12|5806.09
16:09:13|5806.09
16:09:14|5806.09
16:09:15|5806.09
16:09:16|5806.09
16:09:17|5806.09
16:09:18|5806.09
16:09:19|5806.09
16:09:20|5806.09
16:09:21|5806.09
16:09:22|5806.09
16:09:23|5806.09
16:09:24|5806.09
16:09:25|5806.09
16:09:26|5806.09
16:09:27|5806.09
16:09:28|5806.09
16:09:30|5806.09
16:09:31|5806.09
16:09:32|5806.09
16:09:33|5806.09
16:09:34|5806.09
16:09:35|5806.09
16:09:36|5806.09
16:09:37|5806.09
16:09:38|5806.09
16:09:39|5806.09
16:09:40|5806.09
16:09:41|5806.09
16:09:42|5806.09
16:09:43|5806.09
16:09:44|5806.09
16:09:45|5806.09
16:09:46|5806.09
16:09:48|5806.09
16:09:49|5808.41
16:09:49|5808.41
16:09:52|5808.41
16:09:53|5808.41
16:09:54|5808.41
16:09:55|5808.41
16:09:56|5808.41
16:09:57|5808.41
16:09:58|5808.41
16:09:59|5808.41
16:10:00|5808.41
16:10:02|5808.41
16:10:03|5808.41
16:10:03|5808.41
16:10:06|5808.41
16:10:07|5808.41
16:10:07|5808.41
16:10:08|5808.41
16:10:10|5808.41
16:10:10|5808.41
16:10:11|5808.41
16:10:12|5808.41
16:10:14|5808.41
16:10:15|5807.7
16:10:16|5807.7
16:10:17|5807.7
16:10:18|5807.7
16:10:19|5807.7
16:10:20|5807.7
16:10:21|5807.43
16:10:22|5807.43
16:10:23|5807.43
16:10:24|5807.43
16:10:25|5807.43
16:10:26|5807.43
16:10:27|5807.43
16:10:28|5807.43
16:10:29|5807.43
16:10:30|5807.43
16:10:31|5807.43
16:10:32|5807.43
16:10:33|5807.43
16:10:34|5807.43
16:10:35|5807.43
16:10:36|5807.43
16:10:37|5807.43
16:10:38|5807.43
16:10:39|5807.43
16:10:40|5807.43
16:10:41|5807.43
16:10:42|5807.43
16:10:43|5803.41
16:10:44|5803.41
16:10:45|5803.41
16:10:46|5803.41
16:10:47|5803.41
16:10:48|5803.41
16:10:49|5803.41
16:10:51|5803.41
16:10:52|5803.41
16:10:53|5803.41
16:10:54|5803.41
16:10:55|5803.41
16:10:56|5803.41
16:10:58|5803.41
16:11:00|5803.41
16:11:01|5803.41
16:11:02|5803.41
16:11:02|5803.41
16:11:04|5803.41
16:11:05|5803.41
16:11:07|5803.41
16:11:07|5803.41
16:11:09|5803.41
16:11:10|5803.41
16:11:10|5803.41
16:11:12|5803.41
16:11:13|5803.41
16:11:15|5803.41
16:11:16|5803.41
16:11:18|5803.41
16:11:18|5803.41
16:11:19|5803.41
16:11:20|5803.41
16:11:21|5803.41
16:11:23|5803.41
16:11:23|5803.77
16:11:25|5803.77
16:11:25|5803.77
16:11:26|5803.77
16:11:27|5803.77
16:11:29|5800.17
16:11:29|5804.68
16:11:31|5804.68
16:11:31|5804.68
16:11:33|5804.68
16:11:33|5804.68
16:11:34|5804.68
16:11:36|5804.68
16:11:36|5804.68
16:11:37|5804.68
16:11:38|5804.68
16:11:40|5804.68
16:11:40|5804.68
16:11:41|5804.68
16:11:42|5804.68
16:11:43|5804.68
16:11:45|5804.68
16:11:45|5804.68
16:11:47|5804.68
16:11:47|5804.68
16:11:48|5804.68
16:11:49|5804.68
16:11:50|5804.68
16:11:53|5804.33
16:11:54|5804.33
16:11:55|5804.33
16:11:56|5804.33
16:11:58|5804.33
16:11:58|5804.33
16:11:59|5804.33
16:12:01|5804.33
16:12:01|5804.33
16:12:04|5804.33
16:12:04|5807.9
16:12:05|5807.9
16:12:07|5807.9
16:12:08|5807.9
16:12:09|5807.9
16:12:11|5807.9
16:12:12|5807.9
16:12:13|5807.9
16:12:14|5807.9
16:12:15|5807.9
16:12:15|5807.9
16:12:17|5807.9
16:12:18|5807.9
16:12:19|5807.9
16:12:20|5805.76
16:12:21|5805.76
16:12:22|5805.76
16:12:23|5805.76
16:12:24|5805.76
16:12:25|5805.76
16:12:26|5805.76
16:12:27|5805.76
16:12:28|5816.05
16:12:29|5816.05
16:12:30|5816.05
16:12:31|5816.05
16:12:32|5816.05
16:12:33|5816.05
16:12:34|5816.05
16:12:35|5816.05
16:12:36|5816.05
16:12:37|5816.05
16:12:38|5813.36
16:12:39|5813.36
16:12:40|5813.36
16:12:41|5813.36
16:12:42|5813.36
16:12:43|5813.36
16:12:44|5813.36
16:12:45|5813.36
16:12:46|5813.36
16:12:47|5813.36
16:12:48|5813.36
16:12:49|5813.36
16:12:50|5813.36
16:12:51|5813.36
16:12:53|5813.36
16:12:55|5813.36
16:12:56|5813.36
16:12:57|5813.36
16:12:58|5813.36
16:13:00|5813.36
16:13:00|5813.36
16:13:01|5813.36
16:13:03|5813.36
16:13:04|5813.36
16:13:05|5813.36
16:13:06|5813.36
16:13:07|5813.36
16:13:08|5813.36
16:13:09|5813.36
16:13:10|5813.36
16:13:11|5813.36
16:13:12|5813.36
16:13:13|5813.36
16:13:14|5813.36
16:13:15|5813.36
16:13:16|5813.36
16:13:17|5813.36
16:13:18|5813.36
16:13:19|5813.36
16:13:20|5813.36
16:13:21|5813.36
16:13:22|5813.36
16:13:23|5813.36
16:13:24|5813.36
16:13:25|5813.36
16:13:26|5813.36
16:13:27|5823.03
16:13:28|5823.03
16:13:29|5823.03
16:13:30|5823.03
16:13:31|5823.03
16:13:32|5823.03
16:13:33|5823.03
16:13:34|5823.03
16:13:35|5823.03
16:13:36|5823.03
16:13:37|5823.03
16:13:38|5823.03
16:13:39|5823.03
16:13:40|5823.03
16:13:41|5825.09
16:13:42|5825.09
16:13:43|5825.09
16:13:44|5825.09
16:13:45|5822.01
16:13:46|5822.51
16:13:48|5822.51
16:13:49|5822.51
16:13:49|5822.51
16:13:51|5822.51
16:13:52|5822.51
16:13:54|5822.51
16:13:54|5822.51
16:13:56|5822.51
16:13:58|5822.51
16:13:59|5822.51
16:13:59|5822.51
16:14:01|5822.51
16:14:02|5822.51
16:14:04|5822.51
16:14:05|5822.51
16:14:06|5822.51
16:14:06|5822.51
16:14:08|5822.51
16:14:09|5822.51
16:14:10|5822.51
16:14:11|5822.51
16:14:13|5822.51
16:14:13|5822.51
16:14:15|5822.51
16:14:16|5822.51
16:14:16|5822.51
16:14:18|5822.51
16:14:19|5822.51
16:14:19|5822.51
16:14:21|5822.51
16:14:21|5822.51
16:14:22|5822.51
16:14:25|5822.51
16:14:25|5822.51
16:14:26|5822.51
16:14:27|5822.51
16:14:29|5822.51
16:14:30|5822.51
16:14:31|5822.51
16:14:31|5822.51
16:14:32|5822.51
16:14:33|5822.51
16:14:35|5822.51
16:14:35|5822.51
16:14:36|5822.51
16:14:37|5822.51
16:14:39|5822.51
16:14:40|5822.51
16:14:41|5822.51
16:14:42|5822.51
16:14:42|5822.51
16:14:44|5822.51
16:14:44|5822.51
16:14:45|5830.53
16:14:46|5830.53
16:14:47|5828.56
16:14:48|5828.56
16:14:49|5828.56
16:14:50|5828.56
16:14:52|5828.56
16:14:53|5828.56
16:14:55|5828.56
16:14:56|5828.56
16:14:57|5828.56
16:14:59|5828.56
16:15:00|5828.56
16:15:00|5828.56
16:15:01|5828.56
16:15:02|5828.56
16:15:03|5828.56
16:15:04|5828.56
16:15:06|5828.56
16:15:07|5828.56
16:15:08|5828.56
16:15:09|5828.56
16:15:10|5828.56
16:15:11|5828.56
16:15:12|5828.56
16:15:13|5828.56
16:15:14|5828.56
16:15:15|5828.56
16:15:16|5828.56
16:15:17|5828.56
16:15:18|5828.56
16:15:19|5828.56
16:15:21|5828.56
16:15:22|5828.56
16:15:23|5828.56
16:15:23|5828.56
16:15:25|5828.56
16:15:26|5828.56
16:15:27|5828.56
16:15:28|5828.56
16:15:28|5828.56
16:15:30|5828.56
16:15:31|5828.56
16:15:32|5828.56
16:15:33|5828.56
16:15:34|5828.56
16:15:35|5828.56
16:15:35|5828.56
16:15:37|5828.56
16:15:38|5828.56
16:15:39|5828.56
16:15:40|5828.56
16:15:40|5828.56
16:15:41|5828.56
16:15:43|5828.56
16:15:44|5828.56
16:15:44|5828.56
16:15:46|5828.56
16:15:47|5828.56
16:15:48|5828.56
16:15:49|5828.56
16:15:50|5828.56
16:15:51|5828.56
16:15:52|5828.56
16:15:53|5828.56
16:15:54|5828.56
16:15:56|5828.56
16:15:58|5828.56
16:15:58|5828.56
16:16:00|5828.56
16:16:02|5828.56
16:16:04|5828.56
16:16:05|5828.56
16:16:06|5828.56
16:16:07|5828.56
16:16:07|5828.56
16:16:10|5828.56
16:16:11|5828.56
16:16:12|5828.56
16:16:13|5828.56
16:16:14|5828.56
16:16:16|5828.56
16:16:17|5819.42
16:16:18|5820.95
16:16:20|5820.95
16:16:20|5820.95
16:16:21|5820.95
16:16:22|5820.95
16:16:23|5820.95
16:16:24|5822.92
16:16:25|5822.92
16:16:26|5822.92
16:16:27|5822.92
16:16:28|5822.92
16:16:29|5822.92
16:16:30|5822.92
16:16:31|5822.92
16:16:32|5822.92
16:16:33|5822.92
16:16:34|5822.92
16:16:36|5822.92
16:16:36|5822.92
16:16:37|5822.92
16:16:38|5822.92
16:16:39|5822.92
16:16:40|5822.92
16:16:41|5822.92
16:16:42|5822.92
16:16:43|5822.92
16:16:44|5822.92
16:16:45|5822.92
16:16:46|5822.92
16:16:47|5822.92
16:16:48|5822.92
16:16:49|5822.92
16:16:50|5822.92
16:16:51|5822.92
16:16:52|5822.92
16:16:54|5822.92
16:16:55|5822.92
16:16:57|5822.92
16:16:58|5822.92
16:17:00|5822.92
16:17:01|5822.92
16:17:02|5822.92
16:17:03|5822.92
16:17:05|5822.92
16:17:06|5822.92
16:17:06|5822.92
16:17:08|5822.92
16:17:09|5822.92
16:17:09|5822.92
16:17:12|5822.92
16:17:12|5822.92
16:17:14|5822.92
16:17:15|5822.92
16:17:16|5822.92
16:17:17|5822.92
16:17:18|5838.58
16:17:19|5838.58
16:17:20|5838.58
16:17:21|5838.58
16:17:22|5838.58
16:17:23|5838.58
16:17:24|5838.58
16:17:25|5838.58
16:17:26|5838.58
16:17:27|5838.58
16:17:28|5838.58
16:17:29|5838.58
16:17:30|5838.58
16:17:31|5838.58
16:17:32|5838.58
16:17:33|5838.58
16:17:34|5838.58
16:17:35|5838.58
16:17:36|5840.08
16:17:37|5840.08
16:17:38|5840.08
16:17:39|5840.08
16:17:40|5840.08
16:17:42|5840.08
16:17:43|5840.08
16:17:44|5840.08
16:17:45|5840.08
16:17:46|5840.08
16:17:47|5840.76
16:17:48|5840.76
16:17:49|5840.76
16:17:50|5840.76
16:17:51|5840.76
16:17:52|5840.76
16:17:53|5840.25
16:17:54|5840.25
16:17:55|5840.25
16:17:56|5840.25
16:17:58|5840.25
16:18:00|5840.25
16:18:01|5840.25
16:18:02|5840.25
16:18:03|5840.25
16:18:05|5840.25
16:18:06|5840.25
16:18:07|5840.25
16:18:08|5840.25
16:18:09|5840.25
16:18:10|5840.25
16:18:11|5840.25
16:18:13|5840.25
16:18:14|5840.25
16:18:14|5840.25
16:18:16|5840.25
16:18:17|5840.25
16:18:18|5840.25
16:18:19|5840.25
16:18:20|5840.25
16:18:21|5840.25
16:18:21|5840.25
16:18:23|5840.25
16:18:24|5840.25
16:18:25|5840.25
16:18:26|5840.25
16:18:27|5840.25
16:18:28|5840.25
16:18:29|5840.25
16:18:30|5840.25
16:18:31|5840.25
16:18:32|5840.25
16:18:33|5840.25
16:18:33|5840.25
16:18:35|5840.25
16:18:36|5840.25
16:18:37|5840.25
16:18:38|5840.25
16:18:39|5840.25
16:18:40|5840.25
16:18:41|5840.25
16:18:42|5840.25
16:18:43|5840.25
16:18:43|5840.25
16:18:45|5840.25
16:18:45|5840.25
16:18:47|5840.25
16:18:48|5840.25
16:18:49|5840.25
16:18:50|5840.25
16:18:51|5840.25
16:18:52|5840.25
16:18:53|5840.25
16:18:53|5840.25
16:18:54|5840.25
16:18:55|5840.25
16:18:57|5840.25
16:18:59|5840.25
16:19:00|5840.25
16:19:00|5840.25
16:19:02|5840.25
16:19:03|5840.25
16:19:04|5840.25
16:19:06|5840.25
16:19:07|5840.25
16:19:08|5840.25
16:19:09|5840.25
16:19:09|5840.25
16:19:11|5840.25
16:19:11|5840.25
16:19:13|5840.25
16:19:13|5840.25
16:19:14|5840.25
16:19:16|5840.25
16:19:16|5840.25
16:19:18|5840.25
16:19:19|5840.25
16:19:20|5840.25
16:19:20|5840.25
16:19:22|5840.25
16:19:22|5840.25
16:19:23|5840.25
16:19:24|5840.25
16:19:26|5840.25
16:19:26|5840.25
16:19:28|5840.25
16:19:28|5840.25
16:19:30|5840.25
16:19:30|5840.25
16:19:31|5840.25
16:19:33|5840.25
16:19:33|5840.25
16:19:35|5840.25
16:19:36|5840.25
16:19:36|5840.25
16:19:37|5840.25
16:19:38|5840.25
16:19:39|5840.25
16:19:40|5840.25
16:19:41|5840.25
16:19:42|5840.25
16:19:45|5840.25
16:19:45|5829.91
16:19:46|5829.91
16:19:47|5829.91
16:19:48|5829.91
16:19:49|5825.49
16:19:50|5825.49
16:19:51|5825.49
16:19:52|5825.49
16:19:54|5825.49
16:19:54|5825.49
16:19:55|5825.49
16:19:56|5825.49
16:19:57|5825.49
16:19:59|5825.49
16:20:01|5825.49
16:20:01|5825.49
16:20:02|5825.49
16:20:04|5825.49
16:20:05|5825.49
16:20:06|5825.49
16:20:07|5825.49
16:20:09|5825.49
16:20:11|5825.49
16:20:11|5825.49
16:20:12|5825.49
16:20:14|5825.49
16:20:15|5825.49
16:20:15|5825.65
16:20:17|5825.65
16:20:19|5825.65
16:20:19|5825.65
16:20:20|5825.65
16:20:21|5822.92
16:20:22|5822.92
16:20:24|5822.92
16:20:24|5822.92
16:20:25|5822.92
16:20:26|5822.92
16:20:27|5822.92
16:20:29|5822.92
16:20:29|5822.92
16:20:30|5822.92
16:20:32|5822.92
16:20:32|5822.92
16:20:33|5822.92
16:20:34|5822.92
16:20:36|5822.92
16:20:37|5822.92
16:20:38|5822.92
16:20:39|5822.92
16:20:40|5822.92
16:20:41|5822.92
16:20:42|5822.92
16:20:43|5822.92
16:20:44|5822.92
16:20:45|5822.92
16:20:46|5822.92
16:20:47|5822.92
16:20:48|5822.92
16:20:49|5822.92
16:20:50|5822.92
16:20:51|5822.92
16:20:52|5822.92
16:20:53|5822.92
16:20:54|5822.92
16:20:55|5822.92
16:20:57|5822.92
16:20:57|5818.99
16:20:59|5818.85
16:21:00|5818.85
16:21:00|5818.85
16:21:03|5818.85
16:21:04|5818.85
16:21:05|5818.85
16:21:06|5818.85
16:21:07|5818.85
16:21:09|5818.85
16:21:10|5818.85
16:21:11|5818.85
16:21:12|5818.85
16:21:13|5818.85
16:21:15|5818.85
16:21:16|5818.85
16:21:17|5818.85
16:21:18|5818.85
16:21:18|5818.85
16:21:20|5818.85
16:21:22|5818.85
16:21:23|5818.85
16:21:23|5818.85
16:21:24|5818.85
16:21:26|5818.85
16:21:26|5818.85
16:21:28|5818.85
16:21:29|5818.85
16:21:30|5818.85
16:21:31|5818.85
16:21:31|5818.85
16:21:32|5818.85
16:21:34|5818.85
16:21:34|5818.85
16:21:35|5818.85
16:21:36|5818.85
16:21:38|5818.85
16:21:40|5818.85
16:21:40|5818.85
16:21:41|5818.85
16:21:42|5818.85
16:21:43|5818.85
16:21:44|5818.85
16:21:45|5818.85
16:21:46|5818.85
16:21:47|5818.85
16:21:48|5818.85
16:21:49|5818.85
16:21:50|5819.63
16:21:51|5819.63
16:21:53|5819.63
16:21:53|5819.63
16:21:55|5819.63
16:21:56|5819.63
16:21:57|5819.63
16:21:58|5819.63
16:21:59|5819.63
16:22:00|5819.63
16:22:02|5819.63
16:22:04|5819.63
16:22:04|5819.63
16:22:06|5819.63
16:22:07|5819.63
16:22:08|5819.63
16:22:09|5819.63
16:22:09|5819.63
16:22:11|5819.63
16:22:12|5819.63
16:22:13|5819.63
16:22:15|5819.63
16:22:15|5819.63
16:22:17|5819.63
16:22:18|5819.63
16:22:19|5819.63
16:22:20|5819.63
16:22:21|5819.63
16:22:22|5819.63
16:22:23|5819.63
16:22:24|5819.63
16:22:25|5819.63
16:22:26|5819.63
16:22:27|5819.63
16:22:28|5819.63
16:22:29|5819.63
16:22:31|5819.63
16:22:32|5819.63
16:22:33|5819.63
16:22:35|5819.63
16:22:36|5819.63
16:22:36|5819.63
16:22:38|5819.63
16:22:39|5819.63
16:22:40|5816.64
16:22:41|5809.18
16:22:42|5809.18
16:22:43|5809.18
16:22:44|5809.18
16:22:45|5809.18
16:22:46|5809.18
16:22:47|5809.18
16:22:48|5809.18
16:22:50|5809.18
16:22:50|5809.18
16:22:51|5809.18
16:22:52|5809.18
16:22:53|5810.03
16:22:54|5810.03
16:22:55|5810.03
16:22:56|5810.03
16:22:57|5810.03
16:22:58|5810.03
16:22:59|5810.03
16:23:00|5810.03
16:23:02|5810.03
16:23:04|5810.03
16:23:05|5810.03
16:23:07|5810.03
16:23:09|5809.17
16:23:09|5809.17
16:23:10|5809.17
16:23:11|5809.17
16:23:12|5809.17
16:23:14|5809.17
16:23:15|5809.17
16:23:16|5809.17
16:23:17|5809.17
16:23:18|5809.17
16:23:19|5809.17
16:23:20|5809.17
16:23:22|5809.17
16:23:23|5809.17
16:23:23|5809.17
16:23:24|5809.17
16:23:26|5809.17
16:23:27|5809.17
16:23:28|5809.17
16:23:29|5809.17
16:23:30|5809.17
16:23:31|5809.17
16:23:32|5809.17
16:23:33|5808.2
16:23:33|5808.2
16:23:35|5808.2
16:23:36|5808.2
16:23:37|5808.2
16:23:38|5808.2
16:23:39|5808.2
16:23:40|5808.2
16:23:41|5808.2
16:23:42|5808.2
16:23:43|5807.06
16:23:44|5807.06
16:23:45|5807.06
16:23:45|5807.06
16:23:46|5807.06
16:23:49|5807.06
16:23:50|5807.06
16:23:51|5807.06
16:23:52|5807.06
16:23:52|5807.06
16:23:53|5807.06
16:23:55|5807.06
16:23:55|5807.06
16:23:57|5807.06
16:23:58|5807.06
16:23:59|5807.06
16:24:00|5807.06
16:24:01|5807.06
16:24:01|5807.06
16:24:04|5807.06
16:24:05|5805.3
16:24:06|5805.3
16:24:08|5805.3
16:24:10|5805.3
16:24:11|5805.3
16:24:12|5805.3
16:24:13|5805.3
16:24:14|5805.3
16:24:15|5805.3
16:24:16|5805.3
16:24:17|5805.3
16:24:18|5805.3
16:24:19|5805.3
16:24:20|5805.3
16:24:20|5805.3
16:24:22|5805.3
16:24:22|5805.3
16:24:23|5805.3
16:24:25|5805.3
16:24:26|5805.3
16:24:26|5805.3
16:24:27|5805.3
16:24:28|5805.3
16:24:29|5805.3
16:24:30|5805.3
16:24:31|5805.3
16:24:33|5805.3
16:24:33|5805.3
16:24:35|5805.3
16:24:35|5805.3
16:24:37|5805.3
16:24:38|5805.3
16:24:39|5805.3
16:24:39|5805.3
16:24:41|5808.81
16:24:42|5808.81
16:24:42|5808.81
16:24:44|5808.81
16:24:45|5808.81
16:24:46|5808.81
16:24:46|5808.81
16:24:48|5808.81
16:24:48|5808.81
16:24:49|5808.81
16:24:52|5808.81
16:24:52|5808.81
16:24:54|5808.81
16:24:54|5808.81
16:24:56|5808.81
16:24:57|5808.81
16:24:57|5808.81
16:24:58|5808.81
16:25:00|5808.81
16:25:00|5808.81
16:25:01|5808.81
16:25:02|5808.81
16:25:04|5808.81
16:25:06|5808.81
16:25:08|5808.81
16:25:10|5817.63
16:25:10|5817.63
16:25:11|5817.63
16:25:13|5817.63
16:25:13|5817.63
16:25:15|5817.63
16:25:15|5817.63
16:25:16|5817.63
16:25:18|5817.63
16:25:19|5817.63
16:25:19|5817.63
16:25:20|5817.63
16:25:21|5817.63
16:25:22|5815.55
16:25:23|5815.55
16:25:24|5815.55
16:25:25|5815.55
16:25:26|5815.55
16:25:27|5815.55
16:25:28|5815.55
16:25:29|5815.55
16:25:30|5815.55
16:25:31|5815.55
16:25:32|5815.55
16:25:33|5815.55
16:25:35|5815.55
16:25:35|5815.55
16:25:36|5815.55
16:25:38|5815.55
16:25:39|5815.55
16:25:40|5815.55
16:25:41|5815.55
16:25:42|5815.55
16:25:43|5815.55
16:25:44|5815.55
16:25:45|5815.55
16:25:46|5815.55
16:25:47|5815.55
16:25:48|5815.55
16:25:49|5815.55
16:25:50|5815.55
16:25:51|5815.55
16:25:52|5815.55
16:25:53|5815.55
16:25:54|5815.55
16:25:55|5815.55
16:25:56|5815.55
16:25:57|5813.67
16:25:58|5813.67
16:25:59|5813.67
16:26:00|5813.67
16:26:02|5813.67
16:26:03|5813.67
16:26:04|5813.67
16:26:06|5813.67
16:26:07|5812.99
16:26:09|5812.99
16:26:10|5812.99
16:26:11|5812.99
16:26:12|5812.99
16:26:13|5812.99
16:26:14|5812.99
16:26:15|5812.99
16:26:16|5812.99
16:26:17|5812.99
16:26:18|5812.99
16:26:19|5812.99
16:26:21|5812.99
16:26:22|5812.99
16:26:23|5812.99
16:26:24|5812.99
16:26:25|5812.99
16:26:26|5812.99
16:26:27|5812.99
16:26:29|5812.99
16:26:30|5812.99
16:26:31|5812.99
16:26:32|5812.99
16:26:33|5812.99
16:26:34|5812.99
16:26:34|5812.99
16:26:36|5812.99
16:26:37|5812.99
16:26:38|5812.99
16:26:39|5812.99
16:26:40|5812.99
16:26:40|5812.99
16:26:42|5812.99
16:26:43|5812.99
16:26:44|5812.99
16:26:45|5812.99
16:26:46|5812.99
16:26:47|5812.99
16:26:47|5812.99
16:26:49|5812.99
16:26:50|5812.99
16:26:50|5812.99
16:26:52|5812.99
16:26:53|5812.99
16:26:54|5812.99
16:26:54|5812.99
16:26:55|5812.99
16:26:57|5812.99
16:26:57|5812.99
16:26:59|5812.99
16:27:00|5812.99
16:27:01|5812.99
16:27:01|5812.99
16:27:02|5812.99
16:27:03|5812.99
16:27:06|5812.99
16:27:08|5813.53
16:27:08|5813.53
16:27:10|5813.53
16:27:12|5813.53
16:27:13|5813.53
16:27:14|5813.53
16:27:16|5813.47
16:27:17|5813.47
16:27:18|5813.47
16:27:19|5813.47
16:27:19|5813.47
16:27:22|5813.47
16:27:22|5813.47
16:27:23|5813.47
16:27:24|5813.47
16:27:26|5813.47
16:27:27|5813.47
16:27:28|5813.47
16:27:29|5813.47
16:27:29|5813.47
16:27:31|5813.47
16:27:31|5813.47
16:27:34|5813.47
16:27:34|5813.47
16:27:35|5813.47
16:27:36|5813.47
16:27:37|5813.47
16:27:38|5813.47
16:27:39|5813.47
16:27:40|5813.47
16:27:41|5813.47
16:27:42|5813.47
16:27:43|5813.47
16:27:44|5813.47
16:27:45|5813.47
16:27:46|5813.47
16:27:47|5813.47
16:27:48|5813.47
16:27:49|5813.47
16:27:50|5813.47
16:27:51|5813.47
16:27:52|5813.47
16:27:53|5813.47
16:27:54|5813.47
16:27:55|5813.47
16:27:56|5822.18
16:27:57|5822.18
16:27:58|5822.18
16:27:59|5822.18
16:28:02|5822.18
16:28:02|5822.18
16:28:03|5822.18
16:28:05|5822.18
16:28:05|5822.18
16:28:07|5822.18
16:28:08|5822.18
16:28:09|5822.18
16:28:11|5822.18
16:28:12|5822.18
16:28:14|5822.18
16:28:14|5822.18
16:28:16|5822.18
16:28:17|5822.18
16:28:18|5822.18
16:28:18|5822.18
16:28:20|5822.18
16:28:21|5822.18
16:28:23|5822.18
16:28:23|5822.18
16:28:25|5822.18
16:28:25|5822.18
16:28:27|5822.18
16:28:28|5822.18
16:28:30|5822.18
16:28:31|5822.18
16:28:32|5822.18
16:28:34|5822.18
16:28:34|5822.18
16:28:35|5822.18
16:28:37|5822.18
16:28:38|5822.18
16:28:38|5822.18
16:28:40|5822.18
16:28:41|5822.18
16:28:42|5822.18
16:28:42|5822.18
16:28:44|5822.18
16:28:45|5822.18
16:28:46|5822.18
16:28:47|5822.18
16:28:48|5822.18
16:28:49|5822.18
16:28:49|5822.18
16:28:51|5822.18
16:28:51|5822.18
16:28:53|5822.18
16:28:53|5822.18
16:28:54|5822.18
16:28:55|5822.18
16:28:57|5822.18
16:28:58|5822.18
16:28:59|5822.18
16:29:00|5822.18
16:29:00|5822.18
16:29:02|5822.18
16:29:02|5822.18
16:29:04|5822.18
16:29:05|5822.18
16:29:05|5822.18
16:29:07|5822.18
16:29:09|5822.18
16:29:11|5822.18
16:29:12|5822.18
16:29:13|5822.18
16:29:14|5822.18
16:29:15|5822.18
16:29:16|5822.18
16:29:17|5822.18
16:29:18|5822.18
16:29:19|5822.18
16:29:21|5822.18
16:29:22|5822.18
16:29:23|5822.18
16:29:24|5822.18
16:29:25|5822.18
16:29:26|5822.18
16:29:27|5822.18
16:29:28|5822.18
16:29:29|5822.18
16:29:30|5822.18
16:29:31|5822.18
16:29:32|5822.18
16:29:33|5822.18
16:29:34|5822.18
16:29:35|5822.18
16:29:37|5822.18
16:29:38|5822.18
16:29:39|5822.18
16:29:40|5822.18
16:29:41|5822.18
16:29:42|5822.18
16:29:43|5822.18
16:29:44|5822.18
16:29:45|5822.18
16:29:46|5822.18
16:29:47|5822.18
16:29:48|5822.18
16:29:49|5823.12
16:29:50|5823.12
16:29:51|5824.75
16:29:52|5828.31
16:29:53|5828.31
16:29:54|5828.31
16:29:55|5828.31
16:29:56|5828.31
16:29:57|5828.31
16:29:58|5828.31
16:29:59|5828.31
16:30:00|5828.31
16:30:01|5828.31
16:30:02|5828.31
16:30:03|5828.31
16:30:04|5828.31
16:30:06|5828.31
16:30:06|5828.31
16:30:08|5828.31
16:30:09|5828.31
16:30:09|5828.31
16:30:11|5828.31
16:30:13|5828.31
16:30:14|5828.31
16:30:15|5828.31
16:30:16|5828.31
16:30:18|5828.31
16:30:18|5828.31
16:30:19|5828.31
16:30:20|5828.31
16:30:22|5828.31
16:30:22|5828.31
16:30:23|5828.31
16:30:24|5828.31
16:30:25|5828.31
16:30:26|5828.31
16:30:27|5828.31
16:30:29|5828.31
16:30:29|5828.31
16:30:30|5828.31
16:30:32|5828.31
16:30:33|5828.31
16:30:34|5828.31
16:30:34|5828.31
16:30:35|5827.43
16:30:36|5827.43
16:30:37|5827.43
16:30:39|5827.43
16:30:40|5827.43
16:30:41|5827.43
16:30:42|5827.43
16:30:43|5827.43
16:30:43|5827.43
16:30:45|5827.43
16:30:46|5827.43
16:30:47|5827.43
16:30:47|5827.43
16:30:49|5827.43
16:30:49|5827.43
16:30:51|5827.43
16:30:51|5827.43
16:30:52|5827.43
16:30:53|5827.43
16:30:54|5827.43
16:30:55|5827.43
16:30:56|5827.43
16:30:58|5827.43
16:30:59|5827.43
16:31:00|5827.43
16:31:02|5827.43
16:31:02|5827.43
16:31:03|5827.43
16:31:04|5827.43
16:31:05|5827.43
16:31:06|5827.43
16:31:07|5827.43
16:31:08|5827.43
16:31:10|5827.43
16:31:12|5827.43
16:31:14|5827.43
16:31:15|5827.43
16:31:17|5827.43
16:31:17|5827.43
16:31:19|5827.43
16:31:20|5827.43
16:31:21|5827.43
16:31:22|5827.43
16:31:24|5827.43
16:31:26|5827.43
16:31:27|5827.43
16:31:28|5827.43
16:31:30|5827.43
16:31:30|5827.43
16:31:31|5827.43
16:31:32|5827.43
16:31:33|5827.43
16:31:34|5827.43
16:31:35|5827.43
16:31:36|5827.43
16:31:37|5827.43
16:31:38|5827.43
16:31:39|5827.43
16:31:40|5830.94
16:31:41|5830.94
16:31:43|5830.94
16:31:43|5830.94
16:31:44|5830.94
16:31:45|5830.94
16:31:47|5830.94
16:31:48|5830.94
16:31:49|5830.94
16:31:50|5830.94
16:31:51|5830.94
16:31:52|5830.94
16:31:53|5830.94
16:31:54|5830.94
16:31:55|5830.94
16:31:56|5830.94
16:31:58|5830.94
16:31:59|5830.94
16:31:59|5830.94
16:32:01|5830.94
16:32:03|5830.94
16:32:03|5830.94
16:32:04|5830.94
16:32:06|5830.94
16:32:06|5830.94
16:32:08|5830.94
16:32:09|5830.94
16:32:09|5830.94
16:32:10|5830.94
16:32:13|5830.94
16:32:14|5840.08
16:32:15|5840.08
16:32:16|5840.08
16:32:18|5840.08
16:32:19|5840.08
16:32:20|5840.08
16:32:22|5840.08
16:32:22|5840.08
16:32:25|5840.08
16:32:26|5840.08
16:32:27|5840.08
16:32:28|5840.08
16:32:29|5840.08
16:32:30|5840.08
16:32:31|5846.04
16:32:32|5846.04
16:32:33|5846.04
16:32:34|5846.04
16:32:35|5846.04
16:32:36|5846.04
16:32:37|5846.04
16:32:38|5846.04
16:32:39|5846.04
16:32:40|5846.04
16:32:41|5846.04
16:32:42|5846.04
16:32:43|5846.04
16:32:44|5845.32
16:32:45|5845.32
16:32:46|5844.83
16:32:47|5844.83
16:32:48|5844.83
16:32:49|5844.92
16:32:50|5844.92
16:32:51|5844.88
16:32:52|5844.88
16:32:53|5844.88
16:32:54|5845.69
16:32:55|5845.69
16:32:56|5840.88
16:32:57|5848.37
16:32:58|5848.37
16:32:59|5848.37
16:33:00|5848.37
16:33:01|5848.37
16:33:03|5848.37
16:33:03|5848.37
16:33:05|5848.37
16:33:07|5848.37
16:33:07|5848.37
16:33:08|5848.37
16:33:09|5848.37
16:33:10|5848.37
16:33:12|5848.37
16:33:14|5848.37
16:33:16|5848.37
16:33:17|5848.37
16:33:18|5848.37
16:33:18|5848.37
16:33:19|5848.37
16:33:21|5848.37
16:33:22|5848.37
16:33:23|5848.37
16:33:24|5848.37
16:33:24|5848.37
16:33:26|5848.37
16:33:26|5848.37
16:33:27|5848.37
16:33:30|5848.37
16:33:30|5848.37
16:33:31|5848.37
16:33:32|5848.37
16:33:33|5848.37
16:33:35|5848.37
16:33:35|5848.37
16:33:36|5848.37
16:33:38|5848.37
16:33:38|5848.37
16:33:40|5843.5
16:33:40|5843.5
16:33:41|5843.5
16:33:42|5843.5
16:33:43|5843.5
16:33:44|5843.5
16:33:46|5843.5
16:33:46|5843.5
16:33:47|5843.5
16:33:48|5843.5
16:33:49|5843.5
16:33:50|5843.5
16:33:51|5843.5
16:33:52|5843.5
16:33:54|5843.5
16:33:54|5843.5
16:33:55|5843.5
16:33:56|5843.5
16:33:57|5843.5
16:33:58|5843.5
16:34:00|5843.5
16:34:01|5843.5
16:34:01|5843.5
16:34:03|5843.5
16:34:03|5843.5
16:34:05|5843.5
16:34:05|5839.33
16:34:07|5839.33
16:34:08|5839.33
16:34:08|5838.28
16:34:09|5838.28
16:34:10|5838.28
16:34:12|5838.28
16:34:14|5838.28
16:34:14|5838.28
16:34:16|5838.28
16:34:18|5838.28
16:34:19|5838.28
16:34:20|5838.28
16:34:20|5838.28
16:34:22|5838.28
16:34:22|5838.28
16:34:24|5838.28
16:34:25|5838.28
16:34:25|5838.28
16:34:27|5838.28
16:34:27|5838.28
16:34:29|5838.28
16:34:30|5841.55
16:34:31|5841.55
16:34:32|5841.55
16:34:32|5841.55
16:34:34|5841.55
16:34:36|5841.55
16:34:36|5841.55
16:34:38|5841.55
16:34:38|5841.55
16:34:40|5841.55
16:34:41|5841.55
16:34:41|5841.55
16:34:43|5841.55
16:34:44|5841.55
16:34:44|5841.55
16:34:46|5841.55
16:34:46|5841.55
16:34:48|5841.55
16:34:49|5841.55
16:34:49|5841.55
16:34:50|5841.55
16:34:51|5841.55
16:34:52|5841.55
16:34:53|5841.55
16:34:54|5841.55
16:34:56|5841.55
16:34:56|5841.55
16:34:57|5841.55
16:34:59|5841.55
16:34:59|5841.55
16:35:00|5841.55
16:35:02|5841.55
16:35:03|5841.55
16:35:03|5841.55
16:35:04|5841.55
16:35:05|5841.55
16:35:07|5841.55
16:35:07|5841.55
16:35:09|5841.55
16:35:09|5841.55
16:35:11|5841.55
16:35:12|5841.55
16:35:13|5841.55
16:35:15|5841.55
16:35:15|5841.55
16:35:17|5841.55
16:35:18|5841.55
16:35:19|5841.55
16:35:20|5841.55
16:35:21|5841.55
16:35:22|5841.55
16:35:22|5841.55
16:35:24|5841.55
16:35:25|5841.55
16:35:26|5841.55
16:35:28|5841.55
16:35:29|5841.55
16:35:30|5841.55
16:35:30|5841.55
16:35:32|5841.55
16:35:33|5841.55
16:35:33|5841.55
16:35:35|5841.55
16:35:35|5841.55
16:35:36|5841.55
16:35:37|5841.55
16:35:39|5841.55
16:35:41|5841.55
16:35:41|5841.55
16:35:42|5841.55
16:35:43|5841.55
16:35:44|5841.55
16:35:45|5841.55
16:35:46|5841.55
16:35:47|5841.55
16:35:48|5841.55
16:35:49|5841.55
16:35:50|5841.55
16:35:51|5841.55
16:35:52|5841.55
16:35:54|5841.55
16:35:55|5839.08
16:35:56|5839.08
16:35:57|5839.08
16:35:58|5839.08
16:35:59|5839.08
16:36:00|5839.08
16:36:01|5839.08
16:36:02|5839.08
16:36:03|5839.08
16:36:05|5839.08
16:36:06|5839.08
16:36:07|5839.08
16:36:08|5839.08
16:36:09|5839.08
16:36:10|5839.08
16:36:11|5839.08
16:36:13|5839.08
16:36:13|5839.08
16:36:16|5839.08
16:36:17|5839.08
16:36:18|5839.08
16:36:20|5839.08
16:36:22|5839.08
16:36:23|5839.08
16:36:24|5839.08
16:36:26|5839.08
16:36:26|5839.08
16:36:27|5839.08
16:36:28|5839.08
16:36:30|5839.08
16:36:30|5839.08
16:36:32|5839.08
16:36:33|5839.08
16:36:33|5839.08
16:36:34|5839.08
16:36:35|5839.08
16:36:36|5839.08
16:36:38|5839.08
16:36:38|5839.08
16:36:40|5839.08
16:36:41|5839.08
16:36:41|5839.08
16:36:43|5839.08
16:36:43|5839.08
16:36:44|5839.08
16:36:46|5839.08
16:36:46|5839.08
16:36:47|5839.08
16:36:49|5839.08
16:36:49|5839.08
16:36:51|5839.08
16:36:52|5839.08
16:36:52|5839.08
16:36:53|5839.08
16:36:54|5839.08
16:36:55|5839.08
16:36:57|5846.19
16:36:57|5846.19
16:36:58|5846.19
16:37:00|5846.19
16:37:00|5842.38
16:37:02|5842.38
16:37:02|5842.54
16:37:04|5842.54
16:37:05|5841.41
16:37:06|5841.41
16:37:07|5841.41
16:37:08|5841.41
16:37:09|5841.41
16:37:10|5841.41
16:37:10|5841.41
16:37:12|5841.41
16:37:13|5841.41
16:37:14|5841.41
16:37:14|5841.41
16:37:17|5841.41
16:37:17|5829.91
16:37:18|5827.56
16:37:20|5827.56
16:37:21|5827.22
16:37:21|5827.22
16:37:23|5827.22
16:37:24|5827.22
16:37:25|5827.22
16:37:26|5827.22
16:37:27|5827.22
16:37:28|5827.22
16:37:28|5827.22
16:37:31|5827.22
16:37:31|5827.22
16:37:33|5827.22
16:37:34|5827.22
16:37:34|5827.22
16:37:36|5827.22
16:37:36|5827.22
16:37:38|5827.22
16:37:38|5827.22
16:37:40|5827.22
16:37:40|5827.22
16:37:41|5827.22
16:37:44|5827.22
16:37:44|5827.22
16:37:45|5827.22
16:37:46|5827.22
16:37:47|5827.22
16:37:48|5827.22
16:37:50|5827.22
16:37:50|5827.22
16:37:51|5831.41
16:37:52|5831.41
16:37:53|5831.41
16:37:54|5831.41
16:37:55|5831.41
16:37:56|5831.41
16:37:57|5831.41
16:37:58|5831.41
16:37:59|5831.41
16:38:00|5827.22
16:38:01|5827.22
16:38:02|5827.22
16:38:03|5827.22
16:38:04|5827.22
16:38:06|5827.22
16:38:06|5827.22
16:38:07|5827.22
16:38:08|5827.22
16:38:09|5827.22
16:38:10|5827.22
16:38:12|5827.22
16:38:12|5827.22
16:38:13|5827.22
16:38:14|5827.22
16:38:15|5827.22
16:38:17|5827.22
16:38:19|5827.22
16:38:20|5827.22
16:38:21|5827.22
16:38:22|5827.22
16:38:23|5827.22
16:38:25|5827.22
16:38:26|5827.22
16:38:27|5827.22
16:38:28|5827.22
16:38:29|5827.22
16:38:30|5827.22
16:38:31|5827.22
16:38:31|5827.22
16:38:33|5827.22
16:38:34|5827.22
16:38:35|5827.22
16:38:35|5827.22
16:38:37|5827.22
16:38:38|5827.22
16:38:39|5827.22
16:38:40|5827.22
16:38:41|5827.22
16:38:42|5827.22
16:38:43|5827.22
16:38:44|5827.22
16:38:45|5827.22
16:38:46|5827.22
16:38:47|5827.22
16:38:48|5827.22
16:38:50|5827.22
16:38:51|5827.22
16:38:52|5827.22
16:38:52|5827.22
16:38:53|5827.22
16:38:55|5826.96
16:38:55|5826.96
16:38:56|5826.96
16:38:57|5826.96
16:38:58|5826.96
16:38:59|5826.96
16:39:01|5826.96
16:39:01|5826.96
16:39:02|5826.96
16:39:04|5826.96
16:39:05|5826.96
16:39:05|5826.96
16:39:06|5826.96
16:39:07|5826.96
16:39:09|5826.96
16:39:09|5826.96
16:39:10|5826.96
16:39:11|5826.96
16:39:13|5826.96
16:39:14|5826.96
16:39:14|5826.96
16:39:15|5826.96
16:39:17|5826.96
16:39:19|5826.96
16:39:20|5826.96
16:39:22|5826.96
16:39:24|5826.96
16:39:24|5826.96
16:39:26|5826.96
16:39:27|5826.96
16:39:28|5826.96
16:39:30|5826.96
16:39:31|5826.96
16:39:33|5826.96
16:39:34|5826.96
16:39:35|5826.96
16:39:35|5826.96
16:39:36|5826.96
16:39:38|5826.96
16:39:39|5826.96
16:39:40|5826.96
16:39:41|5826.96
16:39:42|5826.96
16:39:43|5826.96
16:39:44|5826.96
16:39:45|5826.96
16:39:46|5826.96
16:39:47|5826.96
16:39:48|5826.96
16:39:49|5826.96
16:39:50|5826.96
16:39:51|5826.96
16:39:52|5826.96
16:39:53|5826.96
16:39:54|5826.96
16:39:55|5826.96
16:39:56|5826.96
16:39:57|5826.96
16:39:58|5826.96
16:39:59|5826.96
16:40:00|5826.96
16:40:01|5826.96
16:40:03|5826.96
16:40:04|5826.96
16:40:05|5826.96
16:40:06|5826.96
16:40:08|5826.96
16:40:08|5826.96
16:40:10|5826.96
16:40:11|5826.96
16:40:12|5826.48
16:40:13|5826.48
16:40:14|5826.48
16:40:15|5826.48
16:40:16|5820.1
16:40:16|5815.51
16:40:18|5815.51
16:40:20|5815.51
16:40:21|5815.51
16:40:23|5815.51
16:40:24|5815.51
16:40:26|5815.51
16:40:28|5815.51
16:40:28|5815.51
16:40:30|5815.51
16:40:31|5815.51
16:40:32|5815.51
16:40:33|5815.51
16:40:34|5815.51
16:40:35|5815.51
16:40:36|5815.51
16:40:37|5815.51
16:40:38|5815.51
16:40:39|5815.51
16:40:40|5815.51
16:40:41|5809.17
16:40:42|5809.17
16:40:43|5809.17
16:40:44|5809.17
16:40:45|5809.17
16:40:46|5809.17
16:40:47|5809.17
16:40:48|5809.17
16:40:49|5809.17
16:40:50|5809.17
16:40:51|5809.17
16:40:52|5809.17
16:40:53|5809.17
16:40:54|5807.52
16:40:55|5807.52
16:40:56|5807.52
16:40:57|5807.52
16:40:58|5807.52
16:40:59|5807.52
16:41:00|5807.52
16:41:01|5807.52
16:41:02|5807.52
16:41:03|5807.52
16:41:04|5807.52
16:41:05|5807.52
16:41:06|5807.52
16:41:07|5807.52
16:41:09|5807.52
16:41:10|5807.52
16:41:11|5807.52
16:41:12|5807.52
16:41:13|5807.52
16:41:14|5807.52
16:41:15|5807.52
16:41:16|5807.52
16:41:17|5807.52
16:41:18|5807.52
16:41:20|5807.52
16:41:22|5807.52
16:41:23|5807.52
16:41:24|5807.52
16:41:26|5807.52
16:41:27|5807.52
16:41:29|5807.52
16:41:30|5807.52
16:41:31|5807.52
16:41:32|5807.52
16:41:34|5807.52
16:41:34|5807.52
16:41:35|5807.52
16:41:36|5807.52
16:41:37|5807.52
16:41:38|5807.52
16:41:39|5807.52
16:41:40|5807.52
16:41:41|5807.52
16:41:42|5807.52
16:41:44|5807.52
16:41:44|5807.52
16:41:45|5807.52
16:41:46|5807.52
16:41:47|5807.52
16:41:48|5807.52
16:41:50|5807.52
16:41:50|5807.52
16:41:51|5807.52
16:41:52|5807.52
16:41:53|5813.84
16:41:54|5813.84
16:41:55|5813.84
16:41:56|5813.84
16:41:58|5813.84
16:41:59|5813.84
16:42:00|5813.84
16:42:01|5813.84
16:42:02|5813.84
16:42:03|5813.84
16:42:04|5813.84
16:42:05|5813.84
16:42:06|5813.84
16:42:07|5813.84
16:42:08|5813.84
16:42:09|5813.84
16:42:10|5813.84
16:42:11|5813.84
16:42:12|5813.84
16:42:13|5813.84
16:42:14|5813.84
16:42:15|5813.84
16:42:16|5813.84
16:42:17|5813.84
16:42:18|5813.84
16:42:19|5813.84
16:42:20|5813.84
16:42:22|5813.84
16:42:24|5813.84
16:42:24|5813.84
16:42:27|5813.84
16:42:28|5813.84
16:42:29|5819.52
16:42:30|5819.52
16:42:31|5819.52
16:42:32|5819.52
16:42:34|5819.52
16:42:36|5819.52
16:42:37|5819.52
16:42:38|5819.52
16:42:38|5819.52
16:42:40|5819.52
16:42:40|5819.52
16:42:42|5819.52
16:42:43|5819.52
16:42:44|5819.52
16:42:45|5819.52
16:42:46|5819.52
16:42:47|5819.52
16:42:47|5819.52
16:42:48|5819.52
16:42:50|5819.52
16:42:51|5819.52
16:42:52|5819.52
16:42:53|5819.52
16:42:53|5819.52
16:42:55|5819.52
16:42:56|5819.52
16:42:57|5819.52
16:42:57|5819.52
16:42:59|5819.52
16:42:59|5819.52
16:43:01|5819.52
16:43:02|5819.52
16:43:03|5819.52
16:43:04|5819.52
16:43:05|5819.52
16:43:06|5819.52
16:43:08|5819.52
16:43:09|5819.52
16:43:09|5819.52
16:43:11|5819.52
16:43:11|5819.52
16:43:13|5819.52
16:43:14|5819.52
16:43:15|5819.52
16:43:16|5819.52
16:43:16|5819.52
16:43:17|5819.52
16:43:19|5819.52
16:43:20|5819.52
16:43:21|5819.52
16:43:22|5819.52
16:43:24|5819.52
16:43:26|5819.52
16:43:26|5819.52
16:43:28|5819.52
16:43:29|5819.52
16:43:30|5819.52
16:43:31|5819.52
16:43:32|5819.52
16:43:33|5819.52
16:43:34|5819.52
16:43:36|5819.52
16:43:37|5819.52
16:43:39|5819.52
16:43:39|5819.52
16:43:40|5819.52
16:43:41|5819.52
16:43:42|5819.52
16:43:43|5819.52
16:43:44|5819.52
16:43:45|5819.52
16:43:46|5819.52
16:43:48|5819.52
16:43:49|5812.42
16:43:50|5812.42
16:43:50|5812.42
16:43:51|5812.42
16:43:53|5812.42
16:43:54|5812.42
16:43:55|5812.42
16:43:55|5812.42
16:43:57|5812.42
16:43:58|5812.42
16:43:59|5812.42
16:44:00|5812.42
16:44:02|5812.42
16:44:02|5812.42
16:44:03|5812.42
16:44:04|5812.42
16:44:05|5812.42
16:44:06|5812.42
16:44:07|5812.42
16:44:08|5812.42
16:44:09|5800.41
16:44:11|5800.
16:44:11|5800.
16:44:13|5797.1
16:44:13|5797.1
16:44:15|5797.1
16:44:15|5797.1
16:44:16|5797.1
16:44:17|5797.1
16:44:18|5797.1
16:44:19|5797.1
16:44:20|5797.1
16:44:21|5797.1
16:44:23|5797.1
16:44:24|5797.1
16:44:26|5797.1
16:44:28|5797.1
16:44:29|5797.1
16:44:30|5797.1
16:44:31|5797.1
16:44:33|5797.1
16:44:34|5797.1
16:44:36|5798.53
16:44:38|5798.53
16:44:38|5798.53
16:44:40|5801.4
16:44:41|5801.4
16:44:42|5801.4
16:44:43|5801.4
16:44:44|5801.4
16:44:45|5801.4
16:44:46|5801.4
16:44:47|5801.4
16:44:48|5801.4
16:44:49|5801.4
16:44:50|5801.4
16:44:51|5801.4
16:44:52|5801.4
16:44:53|5801.4
16:44:55|5801.4
16:44:56|5801.4
16:44:57|5801.4
16:44:58|5801.4
16:44:59|5801.4
16:45:00|5801.4
16:45:02|5801.4
16:45:03|5801.4
16:45:04|5801.4
16:45:05|5801.4
16:45:06|5801.4
16:45:06|5801.4
16:45:08|5801.4
16:45:09|5801.4
16:45:10|5801.4
16:45:11|5801.4
16:45:12|5801.4
16:45:13|5801.4
16:45:13|5801.4
16:45:14|5801.4
16:45:15|5801.4
16:45:16|5801.4
16:45:18|5801.4
16:45:18|5801.4
16:45:20|5801.4
16:45:21|5801.4
16:45:22|5801.4
16:45:22|5801.4
16:45:25|5801.4
16:45:26|5801.4
16:45:28|5801.4
16:45:30|5801.4
16:45:31|5801.4
16:45:33|5801.4
16:45:35|5801.4
16:45:35|5801.4
16:45:36|5800.17
16:45:37|5800.17
16:45:38|5800.17
16:45:39|5800.17
16:45:41|5793.43
16:45:41|5793.43
16:45:42|5793.43
16:45:44|5796.35
16:45:44|5796.35
16:45:46|5796.35
16:45:47|5796.35
16:45:48|5796.35
16:45:49|5796.35
16:45:50|5794.
16:45:51|5794.
16:45:52|5794.
16:45:53|5791.92
16:45:54|5791.92
16:45:55|5791.92
16:45:56|5791.92
16:45:57|5791.92
16:45:58|5791.92
16:45:59|5792.36
16:46:00|5792.36
16:46:01|5792.36
16:46:02|5792.36
16:46:03|5792.36
16:46:04|5792.36
16:46:05|5792.36
16:46:06|5792.36
16:46:07|5792.36
16:46:08|5792.36
16:46:09|5792.36
16:46:10|5792.36
16:46:11|5792.36
16:46:12|5792.36
16:46:13|5792.36
16:46:14|5792.36
16:46:15|5792.36
16:46:16|5792.36
16:46:17|5792.36
16:46:18|5792.36
16:46:19|5792.36
16:46:20|5792.36
16:46:21|5792.36
16:46:22|5792.36
16:46:23|5792.36
16:46:24|5792.36
16:46:25|5792.36
16:46:27|5792.36
16:46:28|5792.36
16:46:29|5792.36
16:46:31|5792.36
16:46:33|5792.36
16:46:34|5792.36
16:46:36|5791.02
16:46:36|5791.02
16:46:38|5780.76
16:46:38|5780.73
16:46:40|5776.5
16:46:41|5777.46
16:46:42|5776.89
16:46:42|5776.4
16:46:44|5775.96
16:46:45|5775.96
16:46:46|5775.96
16:46:47|5775.96
16:46:49|5775.96
16:46:50|5775.96
16:46:51|5775.96
16:46:52|5775.96
16:46:53|5775.96
16:46:54|5775.96
16:46:55|5775.96
16:46:56|5777.97
16:46:57|5777.97
16:46:58|5777.97
16:46:59|5777.97
16:47:00|5777.97
16:47:01|5777.97
16:47:02|5777.97
16:47:03|5777.97
16:47:04|5777.97
16:47:05|5777.97
16:47:06|5777.97
16:47:07|5777.97
16:47:08|5777.97
16:47:09|5777.97
16:47:10|5777.97
16:47:11|5781.18
16:47:12|5781.18
16:47:13|5781.18
16:47:14|5781.18
16:47:15|5781.18
16:47:16|5781.18
16:47:17|5781.18
16:47:18|5788.89
16:47:19|5788.89
16:47:20|5787.82
16:47:21|5787.82
16:47:22|5787.82
16:47:23|5787.82
16:47:24|5787.82
16:47:25|5787.82
16:47:27|5787.82
16:47:28|5787.82
16:47:30|5787.82
16:47:32|5787.82
16:47:32|5787.82
16:47:34|5788.27
16:47:36|5788.27
16:47:36|5788.27
16:47:37|5788.27
16:47:38|5788.27
16:47:40|5788.27
16:47:41|5788.27
16:47:42|5788.27
16:47:43|5788.27
16:47:44|5788.27
16:47:45|5788.27
16:47:46|5788.27
16:47:47|5788.27
16:47:48|5788.27
16:47:49|5788.27
16:47:50|5788.27
16:47:51|5788.27
16:47:52|5788.27
16:47:53|5778.78
16:47:54|5778.78
16:47:55|5778.78
16:47:56|5778.78
16:47:57|5778.78
16:47:58|5778.78
16:47:59|5778.78
16:48:01|5778.78
16:48:02|5782.93
16:48:04|5782.93
16:48:04|5782.93
16:48:05|5782.93
16:48:08|5782.93
16:48:08|5782.93
16:48:09|5782.93
16:48:10|5782.93
16:48:11|5782.93
16:48:12|5782.93
16:48:13|5782.93
16:48:14|5782.93
16:48:15|5782.93
16:48:16|5782.93
16:48:17|5782.93
16:48:18|5782.93
16:48:19|5782.93
16:48:20|5782.93
16:48:21|5782.93
16:48:22|5782.93
16:48:23|5782.93
16:48:24|5782.93
16:48:25|5783.83
16:48:27|5783.83
16:48:28|5783.83
16:48:29|5783.83
16:48:30|5783.83
16:48:31|5783.83
16:48:32|5783.83
16:48:33|5783.83
16:48:34|5783.83
16:48:35|5783.83
16:48:36|5783.83
16:48:37|5783.83
16:48:38|5783.83
16:48:39|5783.83
16:48:40|5783.83
16:48:41|5783.83
16:48:42|5783.83
16:48:43|5783.83
16:48:44|5783.83
16:48:45|5783.83
16:48:46|5783.83
16:48:47|5783.83
16:48:48|5783.83
16:48:49|5783.83
16:48:50|5783.83
16:48:51|5783.83
16:48:52|5783.83
16:48:53|5783.83
16:48:54|5783.83
16:48:55|5783.83
16:48:56|5783.83
16:48:57|5783.83
16:48:58|5783.83
16:48:59|5783.83
16:49:00|5783.83
16:49:01|5783.83
16:49:02|5783.83
16:49:03|5783.83
16:49:04|5783.83
16:49:05|5783.83
16:49:06|5783.83
16:49:07|5783.83
16:49:08|5783.83
16:49:09|5783.83
16:49:10|5783.83
16:49:11|5783.83
16:49:12|5783.83
16:49:13|5783.83
16:49:14|5783.83
16:49:15|5783.83
16:49:16|5783.83
16:49:17|5783.83
16:49:18|5783.83
16:49:19|5783.83
16:49:20|5783.83
16:49:21|5783.83
16:49:22|5783.83
16:49:24|5783.83
16:49:26|5783.83
16:49:26|5783.83
16:49:28|5783.83
16:49:29|5783.83
16:49:31|5783.83
16:49:32|5783.83
16:49:34|5783.83
16:49:35|5783.83
16:49:35|5783.83
16:49:37|5783.83
16:49:38|5783.83
16:49:39|5783.83
16:49:40|5783.83
16:49:41|5783.83
16:49:42|5783.83
16:49:43|5783.83
16:49:43|5783.83
16:49:45|5783.83
16:49:45|5783.83
16:49:47|5783.83
16:49:48|5783.83
16:49:49|5783.83
16:49:49|5783.83
16:49:51|5783.83
16:49:51|5783.83
16:49:53|5783.83
16:49:54|5783.83
16:49:54|5783.83
16:49:55|5783.83
16:49:57|5783.83
16:49:57|5783.83
16:49:58|5783.83
16:50:00|5783.83
16:50:00|5783.83
16:50:02|5783.83
16:50:03|5783.83
16:50:03|5783.83
16:50:04|5783.83
16:50:06|5783.83
16:50:07|5783.83
16:50:08|5783.83
16:50:09|5783.83
16:50:09|5783.83
16:50:11|5783.83
16:50:11|5783.83
16:50:13|5783.83
16:50:14|5783.83
16:50:15|5774.67
16:50:16|5774.67
16:50:17|5774.67
16:50:18|5774.67
16:50:19|5774.67
16:50:19|5774.67
16:50:20|5774.67
16:50:22|5774.67
16:50:23|5774.34
16:50:23|5774.34
16:50:25|5774.34
16:50:26|5774.34
16:50:27|5774.34
16:50:27|5774.34
16:50:30|5774.34
16:50:32|5774.34
16:50:33|5774.34
16:50:35|5774.34
16:50:35|5774.34
16:50:37|5774.34
16:50:38|5774.34
16:50:39|5774.34
16:50:40|5774.34
16:50:41|5774.34
16:50:42|5774.34
16:50:43|5774.34
16:50:43|5774.34
16:50:45|5774.34
16:50:46|5774.34
16:50:48|5774.34
16:50:49|5774.34
16:50:49|5774.34
16:50:51|5774.34
16:50:51|5774.34
16:50:53|5774.34
16:50:53|5774.34
16:50:55|5774.34
16:50:56|5774.34
16:50:57|5774.34
16:50:58|5774.34
16:50:59|5774.34
16:51:00|5774.34
16:51:01|5774.34
16:51:02|5774.34
16:51:03|5774.34
16:51:04|5774.34
16:51:04|5774.34
16:51:06|5774.34
16:51:07|5774.34
16:51:09|5774.34
16:51:10|5774.34
16:51:11|5774.34
16:51:12|5774.34
16:51:12|5774.34
16:51:13|5774.34
16:51:15|5774.34
16:51:15|5774.34
16:51:16|5774.34
16:51:17|5774.34
16:51:18|5774.34
16:51:19|5774.34
16:51:20|5774.34
16:51:21|5774.34
16:51:22|5774.34
16:51:23|5774.34
16:51:25|5774.34
16:51:25|5774.34
16:51:27|5774.34
16:51:27|5774.34
16:51:28|5774.34
16:51:31|5774.34
16:51:32|5786.79
16:51:33|5786.79
16:51:35|5786.79
16:51:37|5786.79
16:51:37|5786.79
16:51:38|5786.79
16:51:40|5786.79
16:51:41|5786.79
16:51:42|5786.79
16:51:43|5786.79
16:51:43|5786.79
16:51:44|5786.79
16:51:45|5786.79
16:51:47|5786.79
16:51:48|5786.79
16:51:48|5786.79
16:51:49|5786.79
16:51:51|5786.79
16:51:52|5786.79
16:51:53|5786.79
16:51:54|5786.79
16:51:55|5786.79
16:51:56|5786.79
16:51:57|5786.79
16:51:58|5786.79
16:51:59|5786.79
16:52:00|5786.79
16:52:01|5786.79
16:52:02|5786.79
16:52:03|5786.79
16:52:04|5786.79
16:52:05|5786.79
16:52:06|5786.79
16:52:07|5786.79
16:52:08|5786.79
16:52:09|5786.79
16:52:10|5786.79
16:52:11|5786.79
16:52:12|5786.79
16:52:13|5786.79
16:52:14|5786.79
16:52:15|5786.79
16:52:16|5786.79
16:52:17|5786.79
16:52:18|5786.79
16:52:19|5786.79
16:52:20|5786.79
16:52:21|5786.79
16:52:22|5786.79
16:52:23|5786.79
16:52:24|5786.79
16:52:25|5786.79
16:52:26|5786.79
16:52:27|5786.79
16:52:28|5786.79
16:52:29|5786.79
16:52:30|5786.79
16:52:32|5786.05
16:52:34|5786.05
16:52:35|5786.05
16:52:36|5786.05
16:52:37|5786.05
16:52:39|5786.05
16:52:40|5786.05
16:52:41|5786.05
16:52:42|5786.05
16:52:43|5786.37
16:52:44|5786.37
16:52:45|5786.37
16:52:47|5786.37
16:52:48|5786.37
16:52:49|5786.37
16:52:50|5786.37
16:52:50|5786.37
16:52:52|5786.37
16:52:53|5786.37
16:52:53|5786.37
16:52:54|5786.37
16:52:55|5786.37
16:52:57|5786.37
16:52:58|5786.37
16:52:59|5784.45
16:53:00|5784.45
16:53:01|5784.45
16:53:03|5784.45
16:53:03|5785.23
16:53:05|5785.23
16:53:06|5785.23
16:53:07|5785.23
16:53:08|5785.23
16:53:09|5785.23
16:53:10|5785.23
16:53:11|5785.23
16:53:13|5785.23
16:53:13|5785.23
16:53:15|5785.23
16:53:16|5785.23
16:53:17|5785.23
16:53:18|5785.23
16:53:19|5785.23
16:53:20|5785.23
16:53:20|5785.23
16:53:22|5785.23
16:53:23|5785.23
16:53:23|5785.23
16:53:24|5785.23
16:53:26|5785.23
16:53:27|5785.23
16:53:27|5785.23
16:53:28|5785.23
16:53:29|5785.23
16:53:30|5785.23
16:53:33|5793.58
16:53:34|5793.58
16:53:36|5793.58
16:53:37|5793.58
16:53:37|5793.58
16:53:40|5793.58
16:53:41|5793.58
16:53:42|5793.58
16:53:44|5793.58
16:53:46|5793.58
16:53:47|5793.58
16:53:48|5793.58
16:53:49|5793.58
16:53:50|5789.85
16:53:51|5789.85
16:53:52|5790.4
16:53:53|5790.4
16:53:54|5790.4
16:53:55|5791.08
16:53:56|5791.08
16:53:57|5791.28
16:53:58|5791.28
16:53:59|5791.47
16:53:59|5791.47
16:54:01|5791.47
16:54:02|5791.47
16:54:03|5791.47
16:54:04|5791.78
16:54:05|5791.78
16:54:06|5791.78
16:54:07|5792.17
16:54:07|5792.17
16:54:09|5792.72
16:54:09|5791.47
16:54:11|5784.73
16:54:12|5784.73
16:54:13|5784.73
16:54:14|5784.73
16:54:15|5784.73
16:54:16|5784.73
16:54:16|5784.73
16:54:18|5784.73
16:54:19|5784.73
16:54:19|5784.73
16:54:21|5784.73
16:54:22|5784.73
16:54:22|5784.73
16:54:24|5784.73
16:54:24|5784.73
16:54:26|5784.73
16:54:27|5784.73
16:54:28|5784.73
16:54:29|5784.73
16:54:30|5784.73
16:54:31|5784.73
16:54:32|5784.73
16:54:33|5784.73
16:54:33|5784.73
16:54:36|5784.73
16:54:37|5784.73
16:54:38|5793.9
16:54:38|5793.9
16:54:40|5793.9
16:54:41|5793.9
16:54:42|5793.9
16:54:44|5793.9
16:54:44|5793.9
16:54:45|5793.9
16:54:46|5793.9
16:54:47|5793.9
16:54:48|5793.9
16:54:50|5793.9
16:54:50|5793.9
16:54:52|5793.9
16:54:52|5793.9
16:54:53|5793.9
16:54:54|5793.9
16:54:56|5793.9
16:54:58|5793.9
16:54:59|5793.9
16:55:00|5793.9
16:55:01|5793.9
16:55:02|5793.9
16:55:03|5793.9
16:55:04|5793.9
16:55:05|5793.9
16:55:06|5793.9
16:55:07|5793.9
16:55:08|5783.94
16:55:09|5783.94
16:55:10|5783.94
16:55:11|5783.94
16:55:13|5783.94
16:55:13|5784.12
16:55:14|5784.12
16:55:16|5784.12
16:55:17|5784.12
16:55:17|5784.12
16:55:18|5784.12
16:55:19|5784.12
16:55:20|5784.12
16:55:21|5784.12
16:55:24|5784.12
16:55:24|5784.12
16:55:25|5784.12
16:55:26|5784.12
16:55:27|5784.12
16:55:29|5784.12
16:55:30|5784.12
16:55:31|5784.12
16:55:32|5784.12
16:55:33|5784.12
16:55:35|5784.12
16:55:37|5784.12
16:55:39|5784.12
16:55:40|5784.12
16:55:42|5784.12
16:55:43|5784.12
16:55:44|5784.12
16:55:45|5784.12
16:55:46|5784.12
16:55:47|5784.12
16:55:48|5784.12
16:55:49|5784.12
16:55:50|5784.12
16:55:51|5784.12
16:55:51|5784.12
16:55:53|5784.12
16:55:54|5784.12
16:55:55|5784.12
16:55:56|5784.12
16:55:57|5784.12
16:55:57|5784.12
16:55:59|5784.12
16:56:00|5784.12
16:56:01|5784.12
16:56:02|5784.12
16:56:04|5784.12
16:56:05|5784.12
16:56:05|5784.12
16:56:07|5784.12
16:56:08|5784.12
16:56:09|5784.12
16:56:10|5784.12
16:56:11|5784.12
16:56:13|5784.12
16:56:14|5784.12
16:56:14|5784.12
16:56:16|5784.12
16:56:16|5784.12
16:56:17|5784.12
16:56:18|5784.12
16:56:20|5784.12
16:56:21|5784.12
16:56:21|5784.12
16:56:22|5784.12
16:56:23|5784.12
16:56:24|5784.12
16:56:25|5784.12
16:56:26|5784.12
16:56:28|5784.12
16:56:28|5784.12
16:56:29|5784.12
16:56:31|5784.12
16:56:31|5782.57
16:56:32|5782.57
16:56:34|5782.57
16:56:35|5782.57
16:56:37|5782.57
16:56:38|5776.63
16:56:39|5776.63
16:56:40|5776.63
16:56:41|5776.63
16:56:43|5776.63
16:56:44|5776.63
16:56:45|5776.63
16:56:46|5776.63
16:56:47|5776.63
16:56:49|5776.63
16:56:50|5776.63
16:56:50|5776.63
16:56:51|5776.63
16:56:52|5776.63
16:56:53|5776.63
16:56:55|5776.63
16:56:56|5776.63
16:56:58|5776.63
16:56:59|5776.63
16:56:59|5776.63
16:57:01|5776.63
16:57:02|5776.63
16:57:03|5776.63
16:57:04|5776.63
16:57:05|5776.63
16:57:06|5776.63
16:57:07|5776.63
16:57:08|5776.63
16:57:10|5783.13
16:57:10|5783.13
16:57:11|5783.13
16:57:12|5783.13
16:57:14|5783.13
16:57:15|5783.13
16:57:15|5783.13
16:57:17|5783.13
16:57:18|5783.13
16:57:19|5783.13
16:57:20|5783.13
16:57:21|5783.13
16:57:22|5783.13
16:57:22|5783.13
16:57:24|5783.13
16:57:25|5783.13
16:57:26|5783.13
16:57:26|5783.13
16:57:28|5783.13
16:57:30|5783.13
16:57:31|5783.13
16:57:32|5783.13
16:57:32|5783.13
16:57:33|5783.13
16:57:34|5783.13
16:57:35|5783.13
16:57:38|5783.13
16:57:39|5783.13
16:57:41|5783.13
16:57:42|5783.13
16:57:42|5783.13
16:57:43|5783.13
16:57:46|5783.13
16:57:47|5783.13
16:57:47|5783.13
16:57:49|5783.13
16:57:50|5783.13
16:57:51|5783.13
16:57:52|5783.13
16:57:53|5783.13
16:57:54|5783.13
16:57:55|5783.13
16:57:56|5783.13
16:57:58|5783.13
16:57:58|5777.56
16:57:59|5777.
16:58:00|5776.62
16:58:01|5776.62
16:58:02|5776.62
16:58:03|5772.8
16:58:04|5772.8
16:58:05|5770.55
16:58:06|5770.55
16:58:07|5770.55
16:58:08|5770.55
16:58:09|5770.55
16:58:10|5770.55
16:58:11|5770.55
16:58:12|5770.55
16:58:14|5770.55
16:58:15|5770.55
16:58:16|5770.55
16:58:17|5770.55
16:58:18|5770.55
16:58:19|5770.55
16:58:20|5770.55
16:58:21|5770.55
16:58:22|5770.55
16:58:23|5770.55
16:58:24|5770.55
16:58:25|5770.55
16:58:26|5770.55
16:58:27|5765.91
16:58:28|5765.91
16:58:29|5765.91
16:58:30|5765.91
16:58:31|5761.11
16:58:32|5760.92
16:58:33|5760.92
16:58:34|5764.98
16:58:35|5764.98
16:58:36|5764.44
16:58:38|5764.44
16:58:39|5763.49
16:58:40|5763.49
16:58:41|5762.8
16:58:43|5762.8
16:58:44|5761.7
16:58:45|5761.7
16:58:46|5761.7
16:58:47|5756.7
16:58:48|5752.48
16:58:49|5752.48
16:58:50|5752.48
16:58:51|5752.48
16:58:52|5752.48
16:58:53|5752.48
16:58:55|5752.48
16:58:56|5752.48
16:58:57|5752.48
16:58:59|5752.48
16:59:01|5752.48
16:59:01|5752.48
16:59:02|5758.3
16:59:03|5759.58
16:59:04|5759.58
16:59:06|5759.58
16:59:06|5759.58
16:59:08|5759.58
16:59:09|5759.58
16:59:10|5759.58
16:59:11|5759.58
16:59:12|5759.58
16:59:13|5759.58
16:59:14|5759.58
16:59:15|5759.58
16:59:16|5759.58
16:59:17|5759.58
16:59:18|5759.58
16:59:19|5765.27
16:59:20|5765.27
16:59:21|5765.27
16:59:22|5765.27
16:59:23|5765.27
16:59:24|5765.27
16:59:26|5765.27
16:59:26|5765.27
16:59:27|5765.27
16:59:28|5765.27
16:59:29|5765.27
16:59:30|5765.27
16:59:31|5765.27
16:59:32|5765.27
16:59:33|5765.27
16:59:34|5765.27
16:59:35|5765.27
16:59:37|5765.27
16:59:39|5765.27
16:59:40|5765.27
16:59:42|5765.27
16:59:42|5763.4
16:59:43|5763.4
16:59:46|5763.4
16:59:47|5763.4
16:59:48|5763.4
16:59:49|5763.4
16:59:49|5763.4
16:59:50|5763.4
16:59:51|5763.4
16:59:52|5763.4
16:59:53|5763.4
16:59:54|5763.4
16:59:56|5763.4
16:59:56|5763.4
16:59:57|5763.4
16:59:58|5763.4
16:59:59|5763.4
17:00:00|5763.4
17:00:02|5763.4
17:00:03|5763.4
17:00:04|5763.4
17:00:06|5763.4
17:00:06|5763.4
17:00:09|5763.4
17:00:09|5763.4
17:00:10|5763.4
17:00:11|5763.4
17:00:12|5763.4
17:00:14|5763.4
17:00:15|5763.4
17:00:16|5763.4
17:00:17|5763.4
17:00:18|5763.4
17:00:19|5763.4
17:00:20|5763.4
17:00:21|5763.4
17:00:22|5763.4
17:00:23|5763.4
17:00:24|5763.4
17:00:25|5763.4
17:00:26|5763.4
17:00:27|5763.4
17:00:28|5763.4
17:00:29|5763.4
17:00:30|5771.38
17:00:31|5771.38
17:00:32|5771.38
17:00:33|5771.38
17:00:34|5771.38
17:00:35|5771.38
17:00:36|5771.38
17:00:37|5771.38
17:00:38|5771.38
17:00:39|5771.38
17:00:40|5771.38
17:00:42|5771.38
17:00:44|5771.38
17:00:45|5771.38
17:00:46|5771.38
17:00:48|5771.38
17:00:49|5771.38
17:00:51|5771.38
17:00:51|5771.38
17:00:53|5771.38
17:00:54|5771.38
17:00:55|5771.38
17:00:55|5771.38
17:00:58|5771.38
17:00:58|5771.38
17:01:00|5771.38
17:01:00|5771.38
17:01:01|5771.38
17:01:03|5771.38
17:01:04|5771.38
17:01:04|5771.38
17:01:05|5771.38
17:01:07|5771.38
17:01:07|5771.38
17:01:10|5771.38
17:01:10|5771.38
17:01:12|5771.38
17:01:12|5771.38
17:01:13|5771.38
17:01:14|5771.38
17:01:15|5763.93
17:01:17|5763.93
17:01:19|5763.93
17:01:19|5763.93
17:01:20|5763.93
17:01:22|5763.93
17:01:22|5763.93
17:01:23|5763.93
17:01:24|5763.93
17:01:26|5763.93
17:01:26|5763.93
17:01:27|5763.93
17:01:28|5763.93
17:01:29|5763.93
17:01:30|5763.93
17:01:31|5763.93
17:01:32|5763.93
17:01:33|5763.93
17:01:34|5763.93
17:01:35|5763.93
17:01:36|5763.93
17:01:37|5763.93
17:01:38|5763.93
17:01:40|5763.93
17:01:42|5763.93
17:01:43|5763.93
17:01:43|5763.93
17:01:46|5763.93
17:01:48|5763.93
17:01:48|5763.93
17:01:49|5763.93
17:01:51|5763.93
17:01:51|5763.93
17:01:52|5763.93
17:01:54|5763.93
17:01:54|5763.93
17:01:55|5763.93
17:01:56|5763.93
17:01:57|5763.93
17:01:59|5763.93
17:01:59|5763.93
17:02:01|5763.93
17:02:01|5763.93
17:02:02|5763.93
17:02:04|5763.93
17:02:04|5763.93
17:02:06|5763.93
17:02:07|5763.93
17:02:09|5763.93
17:02:11|5763.93
17:02:12|5763.93
17:02:13|5763.93
17:02:14|5763.93
17:02:15|5763.93
17:02:16|5763.93
17:02:17|5761.86
17:02:18|5761.86
17:02:20|5761.86
17:02:21|5761.86
17:02:22|5761.86
17:02:23|5761.86
17:02:23|5761.86
17:02:24|5761.86
17:02:27|5761.86
17:02:27|5761.86
17:02:28|5761.86
17:02:29|5761.86
17:02:30|5761.86
17:02:31|5761.86
17:02:32|5761.86
17:02:33|5761.86
17:02:34|5761.86
17:02:35|5761.86
17:02:36|5761.86
17:02:37|5761.86
17:02:38|5761.86
17:02:39|5761.86
17:02:41|5761.86
17:02:43|5761.86
17:02:44|5761.86
17:02:46|5761.86
17:02:46|5761.86
17:02:48|5761.86
17:02:50|5761.86
17:02:51|5761.86
17:02:51|5761.86
17:02:52|5761.86
17:02:54|5761.86
17:02:54|5761.86
17:02:55|5761.86
17:02:56|5761.86
17:02:58|5761.86
17:02:59|5761.86
17:02:59|5761.86
17:03:01|5761.86
17:03:01|5761.86
17:03:02|5761.86
17:03:04|5761.86
17:03:04|5761.86
17:03:05|5761.86
17:03:07|5761.86
17:03:08|5761.86
17:03:09|5761.86
17:03:09|5761.86
17:03:10|5761.86
17:03:12|5761.86
17:03:12|5761.86
17:03:13|5761.86
17:03:14|5761.86
17:03:17|5761.86
17:03:17|5761.86
17:03:18|5761.86
17:03:19|5761.86
17:03:20|5761.86
17:03:21|5761.86
17:03:22|5761.86
17:03:23|5761.86
17:03:24|5761.86
17:03:25|5761.86
17:03:26|5761.86
17:03:27|5761.86
17:03:29|5761.86
17:03:29|5761.86
17:03:30|5761.86
17:03:31|5761.86
17:03:32|5761.86
17:03:33|5761.86
17:03:34|5761.86
17:03:35|5761.86
17:03:37|5761.86
17:03:37|5761.86
17:03:38|5761.86
17:03:39|5761.86
17:03:40|5761.86
17:03:42|5761.86
17:03:44|5761.86
17:03:46|5761.86
17:03:48|5761.86
17:03:48|5761.86
17:03:49|5761.86
17:03:51|5761.86
17:03:51|5761.86
17:03:53|5761.86
17:03:55|5761.86
17:03:55|5761.86
17:03:57|5761.86
17:03:58|5761.86
17:03:59|5761.86
17:04:00|5761.86
17:04:02|5761.86
17:04:03|5761.86
17:04:04|5761.86
17:04:05|5761.86
17:04:06|5761.86
17:04:07|5761.86
17:04:08|5761.86
17:04:09|5761.86
17:04:10|5761.86
17:04:11|5761.86
17:04:12|5761.86
17:04:13|5761.86
17:04:14|5761.86
17:04:15|5761.86
17:04:16|5761.86
17:04:17|5761.86
17:04:18|5761.86
17:04:19|5761.86
17:04:20|5761.86
17:04:21|5761.86
17:04:22|5761.86
17:04:23|5761.86
17:04:24|5761.86
17:04:25|5761.86
17:04:26|5761.86
17:04:27|5761.86
17:04:28|5761.86
17:04:29|5761.86
17:04:30|5761.86
17:04:31|5761.86
17:04:32|5761.86
17:04:33|5761.86
17:04:34|5771.75
17:04:35|5771.75
17:04:36|5771.75
17:04:37|5771.75
17:04:38|5771.75
17:04:39|5771.75
17:04:40|5771.75
17:04:41|5771.75
17:04:42|5771.75
17:04:44|5771.75
17:04:46|5771.75
17:04:47|5771.75
17:04:48|5771.75
17:04:49|5771.75
17:04:50|5771.75
17:04:51|5771.75
17:04:53|5771.75
17:04:53|5771.75
17:04:54|5771.75
17:04:56|5771.75
17:04:57|5771.75
17:04:58|5771.75
17:04:59|5771.75
17:05:00|5771.75
17:05:01|5771.75
17:05:02|5771.75
17:05:03|5771.75
17:05:04|5771.75
17:05:05|5771.75
17:05:06|5771.75
17:05:07|5771.75
17:05:08|5771.75
17:05:09|5771.75
17:05:10|5771.75
17:05:11|5771.75
17:05:12|5777.87
17:05:13|5777.87
17:05:14|5777.87
17:05:15|5777.87
17:05:16|5777.87
17:05:17|5777.87
17:05:18|5777.87
17:05:19|5777.87
17:05:20|5777.87
17:05:21|5777.87
17:05:22|5777.87
17:05:23|5777.87
17:05:24|5777.87
17:05:25|5777.87
17:05:26|5777.87
17:05:27|5777.87
17:05:28|5777.87
17:05:29|5777.87
17:05:30|5777.87
17:05:31|5777.87
17:05:32|5777.87
17:05:33|5777.87
17:05:34|5777.87
17:05:36|5777.87
17:05:37|5777.87
17:05:38|5777.87
17:05:39|5777.87
17:05:39|5777.87
17:05:41|5777.87
17:05:42|5777.87
17:05:42|5777.87
17:05:45|5777.87
17:05:47|5777.87
17:05:48|5777.87
17:05:50|5777.87
17:05:52|5777.87
17:05:52|5777.87
17:05:54|5777.87
17:05:54|5777.87
17:05:56|5789.18
17:05:56|5789.18
17:05:58|5788.3
17:06:00|5787.73
17:06:00|5787.73
17:06:01|5787.73
17:06:02|5787.73
17:06:03|5787.73
17:06:04|5787.73
17:06:05|5787.73
17:06:06|5787.73
17:06:07|5787.73
17:06:08|5787.73
17:06:09|5787.73
17:06:10|5787.73
17:06:11|5787.73
17:06:12|5787.73
17:06:13|5783.35
17:06:14|5783.35
17:06:15|5783.35
17:06:16|5783.35
17:06:17|5783.35
17:06:19|5783.35
17:06:20|5783.35
17:06:21|5783.35
17:06:22|5783.35
17:06:23|5783.35
17:06:24|5784.66
17:06:25|5784.66
17:06:26|5784.66
17:06:27|5784.66
17:06:28|5784.66
17:06:29|5784.66
17:06:30|5784.66
17:06:31|5784.66
17:06:32|5784.66
17:06:33|5784.66
17:06:34|5784.66
17:06:35|5784.66
17:06:36|5784.66
17:06:37|5784.66
17:06:38|5784.66
17:06:39|5784.66
17:06:40|5784.66
17:06:41|5784.66
17:06:42|5784.66
17:06:43|5784.66
17:06:44|5784.66
17:06:46|5782.72
17:06:47|5782.72
17:06:48|5782.71
17:06:49|5782.71
17:06:50|5782.71
17:06:52|5782.71
17:06:53|5782.71
17:06:54|5782.71
17:06:55|5782.71
17:06:55|5782.71
17:06:56|5782.71
17:06:59|5782.71
17:06:59|5782.71
17:07:00|5782.71
17:07:01|5782.71
17:07:02|5782.71
17:07:03|5782.71
17:07:06|5782.71
17:07:07|5782.71
17:07:08|5782.71
17:07:10|5782.71
17:07:10|5782.71
17:07:11|5782.71
17:07:12|5782.71
17:07:13|5782.71
17:07:14|5782.71
17:07:16|5782.71
17:07:17|5782.71
17:07:18|5782.71
17:07:19|5782.71
17:07:21|5782.71
17:07:21|5782.71
17:07:23|5782.71
17:07:24|5782.71
17:07:25|5782.71
17:07:26|5782.71
17:07:27|5782.71
17:07:28|5782.71
17:07:28|5782.71
17:07:29|5785.18
17:07:31|5785.18
17:07:32|5785.18
17:07:33|5785.18
17:07:33|5785.18
17:07:35|5785.18
17:07:35|5785.18
17:07:37|5785.18
17:07:37|5785.18
17:07:40|5785.18
17:07:41|5785.18
17:07:42|5785.18
17:07:42|5785.18
17:07:43|5785.18
17:07:44|5785.18
17:07:46|5785.18
17:07:47|5785.18
17:07:48|5785.18
17:07:49|5785.18
17:07:50|5785.18
17:07:52|5785.18
17:07:53|5785.18
17:07:55|5785.18
17:07:56|5785.18
17:07:57|5785.18
17:07:58|5785.18
17:07:59|5785.18
17:08:01|5785.18
17:08:01|5785.18
17:08:02|5785.18
17:08:04|5785.18
17:08:05|5785.18
17:08:06|5785.18
17:08:06|5785.18
17:08:08|5779.46
17:08:09|5779.46
17:08:10|5779.46
17:08:11|5779.46
17:08:13|5778.5
17:08:13|5778.5
17:08:15|5778.5
17:08:16|5778.5
17:08:17|5778.5
17:08:17|5772.43
17:08:18|5772.43
17:08:19|5772.43
17:08:20|5772.43
17:08:22|5772.43
17:08:23|5772.43
17:08:24|5772.43
17:08:24|5772.43
17:08:26|5772.43
17:08:27|5772.43
17:08:28|5772.43
17:08:29|5772.43
17:08:30|5772.43
17:08:31|5769.89
17:08:31|5769.89
17:08:32|5769.89
17:08:33|5769.89
17:08:35|5769.89
17:08:35|5769.89
17:08:36|5769.89
17:08:37|5769.89
17:08:38|5769.89
17:08:39|5769.89
17:08:41|5769.89
17:08:42|5769.89
17:08:43|5769.89
17:08:44|5769.89
17:08:44|5769.89
17:08:45|5769.89
17:08:48|5769.89
17:08:49|5769.89
17:08:51|5769.89
17:08:52|5769.89
17:08:53|5769.89
17:08:55|5769.89
17:08:56|5769.89
17:08:57|5773.85
17:08:58|5773.85
17:08:59|5773.85
17:09:01|5773.85
17:09:02|5774.26
17:09:03|5774.26
17:09:05|5774.26
17:09:06|5774.26
17:09:06|5774.26
17:09:08|5774.26
17:09:09|5774.26
17:09:10|5774.26
17:09:11|5774.26
17:09:12|5774.26
17:09:13|5774.26
17:09:14|5774.26
17:09:15|5774.26
17:09:15|5774.26
17:09:17|5774.26
17:09:17|5774.26
17:09:19|5774.26
17:09:20|5774.26
17:09:21|5774.26
17:09:22|5774.26
17:09:22|5774.26
17:09:24|5774.26
17:09:25|5774.26
17:09:26|5774.26
17:09:27|5774.26
17:09:28|5774.26
17:09:29|5774.26
17:09:30|5774.26
17:09:30|5774.26
17:09:31|5774.26
17:09:33|5774.17
17:09:35|5774.17
17:09:36|5774.17
17:09:36|5774.17
17:09:37|5774.17
17:09:38|5774.17
17:09:40|5774.17
17:09:40|5774.17
17:09:42|5774.17
17:09:42|5774.17
17:09:43|5774.17
17:09:44|5774.17
17:09:46|5774.17
17:09:47|5774.17
17:09:49|5774.17
17:09:50|5774.17
17:09:51|5774.17
17:09:52|5774.17
17:09:54|5774.17
17:09:55|5774.17
17:09:56|5774.17
17:09:57|5774.17
17:09:58|5774.17
17:09:59|5774.17
17:10:00|5774.17
17:10:00|5774.17
17:10:02|5774.17
17:10:03|5774.17
17:10:04|5774.17
17:10:05|5774.17
17:10:06|5774.17
17:10:07|5774.17
17:10:08|5774.17
17:10:09|5774.17
17:10:11|5774.17
17:10:12|5774.17
17:10:13|5774.17
17:10:14|5774.17
17:10:15|5774.17
17:10:16|5774.17
17:10:17|5774.17
17:10:18|5774.17
17:10:19|5774.17
17:10:20|5774.17
17:10:21|5774.17
17:10:22|5774.17
17:10:23|5774.17
17:10:24|5774.17
17:10:25|5774.17
17:10:26|5774.17
17:10:27|5774.17
17:10:28|5774.17
17:10:29|5774.17
17:10:30|5774.17
17:10:31|5774.17
17:10:32|5774.17
17:10:33|5774.17
17:10:34|5774.17
17:10:35|5774.17
17:10:36|5774.17
17:10:37|5774.17
17:10:38|5774.17
17:10:39|5774.17
17:10:40|5774.17
17:10:41|5774.17
17:10:42|5774.17
17:10:43|5774.17
17:10:44|5774.17
17:10:45|5774.17
17:10:46|5774.17
17:10:47|5774.17
17:10:48|5774.17
17:10:50|5774.17
17:10:52|5774.17
17:10:52|5774.17
17:10:55|5774.17
17:10:55|5774.17
17:10:57|5774.17
17:10:58|5774.17
17:10:59|5774.17
17:11:00|5774.17
17:11:01|5774.17
17:11:02|5774.17
17:11:03|5774.17
17:11:04|5774.17
17:11:05|5774.17
17:11:06|5774.17
17:11:07|5774.17
17:11:08|5774.17
17:11:09|5774.17
17:11:10|5774.17
17:11:12|5774.17
17:11:13|5774.17
17:11:14|5778.1
17:11:15|5778.1
17:11:16|5778.1
17:11:17|5778.1
17:11:18|5778.1
17:11:20|5778.1
17:11:20|5778.1
17:11:22|5778.1
17:11:23|5778.1
17:11:24|5778.1
17:11:25|5778.1
17:11:26|5778.1
17:11:26|5778.1
17:11:28|5778.1
17:11:29|5778.1
17:11:29|5778.1
17:11:31|5778.1
17:11:32|5778.1
17:11:33|5778.1
17:11:34|5778.1
17:11:35|5778.1
17:11:35|5781.93
17:11:37|5781.93
17:11:38|5781.93
17:11:39|5781.93
17:11:39|5781.93
17:11:41|5781.93
17:11:42|5778.1
17:11:42|5776.32
17:11:44|5776.32
17:11:45|5776.06
17:11:46|5776.37
17:11:47|5776.37
17:11:47|5776.37
17:11:49|5776.37
17:11:49|5776.37
17:11:50|5776.37
17:11:52|5776.37
17:11:54|5776.37
17:11:54|5776.37
17:11:55|5776.37
17:11:58|5776.37
17:11:59|5776.37
17:11:59|5776.37
17:12:01|5776.37
17:12:02|5776.37
17:12:03|5780.26
17:12:04|5780.26
17:12:06|5780.26
17:12:07|5780.26
17:12:08|5780.26
17:12:09|5780.26
17:12:10|5780.26
17:12:10|5780.26
17:12:13|5780.26
17:12:14|5780.26
17:12:15|5780.26
17:12:16|5780.26
17:12:18|5780.26
17:12:18|5780.26
17:12:19|5780.26
17:12:21|5780.26
17:12:22|5780.6
17:12:23|5780.6
17:12:24|5780.6
17:12:25|5780.6
17:12:26|5780.6
17:12:27|5780.6
17:12:28|5780.6
17:12:29|5780.6
17:12:30|5780.6
17:12:31|5780.6
17:12:32|5780.6
17:12:33|5780.6
17:12:34|5776.23
17:12:35|5776.23
17:12:36|5776.23
17:12:37|5776.23
17:12:38|5776.23
17:12:39|5776.23
17:12:40|5773.63
17:12:41|5773.63
17:12:42|5773.63
17:12:43|5773.63
17:12:44|5771.96
17:12:45|5771.96
17:12:46|5771.96
17:12:47|5771.96
17:12:48|5771.96
17:12:49|5771.96
17:12:51|5771.96
17:12:53|5771.96
17:12:55|5771.96
17:12:56|5771.96
17:12:57|5771.96
17:12:57|5771.96
17:12:58|5771.96
17:13:00|5771.96
17:13:00|5771.96
17:13:02|5771.96
17:13:02|5771.96
17:13:04|5771.96
17:13:04|5771.96
17:13:05|5771.96
17:13:06|5771.96
17:13:08|5771.96
17:13:09|5771.96
17:13:09|5771.96
17:13:10|5771.27
17:13:11|5771.27
17:13:13|5771.27
17:13:13|5771.27
17:13:14|5771.27
17:13:16|5771.27
17:13:17|5771.27
17:13:18|5771.27
17:13:19|5771.27
17:13:19|5771.27
17:13:21|5771.27
17:13:21|5771.27
17:13:23|5771.27
17:13:23|5771.27
17:13:24|5771.27
17:13:25|5771.27
17:13:27|5771.27
17:13:28|5771.27
17:13:28|5771.27
17:13:30|5771.27
17:13:31|5771.27
17:13:32|5771.27
17:13:32|5771.27
17:13:33|5771.27
17:13:34|5771.27
17:13:36|5771.27
17:13:38|5771.27
17:13:38|5771.27
17:13:39|5771.27
17:13:41|5771.27
17:13:41|5771.27
17:13:43|5771.27
17:13:44|5771.27
17:13:44|5771.27
17:13:45|5777.01
17:13:47|5777.01
17:13:47|5777.01
17:13:50|5777.01
17:13:50|5777.01
17:13:52|5777.01
17:13:53|5777.01
17:13:54|5777.01
17:13:56|5771.27
17:13:57|5771.27
17:13:58|5771.27
17:13:59|5771.27
17:14:00|5771.27
17:14:01|5771.27
17:14:02|5771.27
17:14:03|5771.27
17:14:04|5771.27
17:14:06|5771.27
17:14:08|5771.27
17:14:10|5771.27
17:14:10|5771.27
17:14:11|5771.27
17:14:12|5771.27
17:14:13|5771.27
17:14:14|5771.27
17:14:15|5771.27
17:14:16|5771.27
17:14:17|5771.27
17:14:18|5771.27
17:14:19|5771.27
17:14:20|5771.27
17:14:21|5771.27
17:14:22|5771.27
17:14:24|5771.27
17:14:25|5771.27
17:14:25|5771.27
17:14:26|5772.15
17:14:27|5772.15
17:14:28|5772.15
17:14:30|5772.15
17:14:30|5772.15
17:14:31|5772.15
17:14:32|5772.15
17:14:33|5772.15
17:14:34|5772.15
17:14:35|5772.15
17:14:36|5772.15
17:14:37|5772.15
17:14:38|5772.15
17:14:39|5772.15
17:14:40|5772.15
17:14:41|5772.15
17:14:42|5772.15
17:14:43|5772.15
17:14:44|5772.15
17:14:45|5772.15
17:14:46|5772.15
17:14:47|5772.15
17:14:48|5772.15
17:14:49|5772.15
17:14:50|5772.15
17:14:51|5772.15
17:14:53|5772.15
17:14:55|5772.15
17:14:56|5772.15
17:14:57|5772.15
17:14:59|5772.15
17:14:59|5772.15
17:15:02|5772.15
17:15:02|5772.15
17:15:03|5772.15
17:15:05|5772.15
17:15:06|5772.15
17:15:07|5772.15
17:15:08|5772.15
17:15:09|5772.15
17:15:11|5772.15
17:15:12|5772.15
17:15:13|5772.15
17:15:13|5772.15
17:15:15|5772.15
17:15:16|5772.15
17:15:18|5772.15
17:15:18|5772.15
17:15:19|5772.15
17:15:20|5772.15
17:15:21|5772.15
17:15:22|5772.15
17:15:24|5772.15
17:15:25|5772.15
17:15:26|5772.15
17:15:27|5772.15
17:15:27|5772.15
17:15:28|5772.15
17:15:29|5772.15
17:15:30|5772.15
17:15:31|5772.15
17:15:32|5772.15
17:15:33|5772.15
17:15:35|5772.15
17:15:35|5772.15
17:15:37|5772.15
17:15:38|5772.15
17:15:39|5772.15
17:15:39|5772.15
17:15:41|5772.15
17:15:41|5772.15
17:15:43|5772.15
17:15:43|5772.15
17:15:45|5772.15
17:15:45|5772.15
17:15:46|5772.15
17:15:47|5772.15
17:15:49|5772.15
17:15:50|5772.15
17:15:50|5772.15
17:15:52|5772.15
17:15:52|5772.15
17:15:55|5772.15
17:15:56|5772.15
17:15:58|5772.15
17:15:59|5772.15
17:15:59|5772.15
17:16:00|5772.15
17:16:02|5783.31
17:16:04|5783.31
17:16:06|5783.31
17:16:07|5783.31
17:16:08|5783.31
17:16:09|5783.31
17:16:10|5783.31
17:16:11|5783.31
17:16:13|5783.31
17:16:14|5780.59
17:16:15|5780.59
17:16:16|5780.59
17:16:17|5780.59
17:16:17|5780.59
17:16:18|5780.59
17:16:19|5780.59
17:16:21|5780.59
17:16:21|5780.59
17:16:22|5780.59
17:16:23|5780.59
17:16:24|5780.59
17:16:26|5780.59
17:16:27|5780.59
17:16:27|5780.59
17:16:29|5780.59
17:16:29|5780.59
17:16:30|5780.59
17:16:31|5780.59
17:16:32|5780.59
17:16:33|5780.59
17:16:34|5780.59
17:16:36|5780.59
17:16:37|5780.59
17:16:38|5780.59
17:16:38|5780.59
17:16:39|5780.59
17:16:41|5780.59
17:16:42|5780.59
17:16:43|5780.59
17:16:43|5780.59
17:16:44|5780.59
17:16:46|5780.59
17:16:47|5780.59
17:16:47|5780.59
17:16:49|5780.59
17:16:50|5780.59
17:16:50|5780.59
17:16:52|5780.59
17:16:53|5780.59
17:16:54|5784.48
17:16:56|5784.48
17:16:58|5783.43
17:16:59|5783.43
17:17:00|5783.43
17:17:02|5777.34
17:17:03|5777.34
17:17:04|5777.34
17:17:06|5777.34
17:17:08|5777.34
17:17:09|5777.16
17:17:10|5777.16
17:17:11|5777.16
17:17:12|5777.16
17:17:13|5777.16
17:17:14|5777.16
17:17:15|5777.16
17:17:16|5777.16
17:17:17|5777.16
17:17:18|5777.16
17:17:19|5777.16
17:17:20|5777.16
17:17:21|5777.16
17:17:23|5777.16
17:17:24|5777.16
17:17:25|5777.16
17:17:26|5777.16
17:17:26|5777.16
17:17:28|5777.16
17:17:29|5777.16
17:17:30|5777.16
17:17:31|5777.16
17:17:32|5777.16
17:17:34|5777.16
17:17:35|5777.16
17:17:36|5777.16
17:17:37|5777.16
17:17:38|5777.16
17:17:39|5777.16
17:17:39|5777.16
17:17:40|5777.16
17:17:41|5777.16
17:17:42|5777.16
17:17:44|5777.16
17:17:44|5777.16
17:17:45|5777.16
17:17:46|5777.16
17:17:47|5777.16
17:17:48|5777.16
17:17:49|5777.16
17:17:51|5777.16
17:17:51|5777.16
17:17:53|5777.16
17:17:53|5777.16
17:17:54|5777.16
17:17:55|5777.16
17:17:57|5777.16
17:17:57|5777.16
17:18:00|5777.16
17:18:00|5777.16
17:18:02|5783.67
17:18:03|5783.67
17:18:04|5783.67
17:18:06|5783.67
17:18:07|5783.67
17:18:08|5783.67
17:18:09|5783.67
17:18:10|5783.67
17:18:11|5783.67
17:18:12|5783.67
17:18:13|5778.63
17:18:14|5777.16
17:18:15|5777.16
17:18:16|5777.16
17:18:17|5777.16
17:18:18|5777.16
17:18:19|5777.16
17:18:20|5777.16
17:18:20|5777.16
17:18:22|5777.16
17:18:23|5777.16
17:18:24|5777.16
17:18:25|5777.16
17:18:25|5777.16
17:18:27|5777.16
17:18:28|5777.16
17:18:29|5777.16
17:18:30|5777.16
17:18:31|5777.16
17:18:32|5777.16
17:18:33|5779.79
17:18:34|5779.79
17:18:35|5779.79
17:18:35|5779.79
17:18:38|5779.79
17:18:38|5779.79
17:18:39|5779.79
17:18:40|5779.79
17:18:41|5779.79
17:18:42|5779.79
17:18:43|5779.79
17:18:44|5781.81
17:18:45|5779.52
17:18:47|5779.52
17:18:47|5779.52
17:18:48|5779.52
17:18:49|5779.52
17:18:50|5779.52
17:18:51|5779.52
17:18:52|5779.52
17:18:53|5779.52
17:18:55|5779.52
17:18:55|5779.52
17:18:58|5779.52
17:18:58|5779.52
17:18:59|5779.52
17:19:01|5771.59
17:19:01|5771.59
17:19:03|5768.85
17:19:05|5768.85
17:19:06|5768.85
17:19:07|5767.31
17:19:07|5767.31
17:19:09|5767.31
17:19:09|5767.31
17:19:11|5767.31
17:19:11|5767.31
17:19:13|5767.31
17:19:14|5767.31
17:19:14|5767.31
17:19:16|5767.31
17:19:17|5767.31
17:19:18|5767.31
17:19:19|5767.31
17:19:20|5767.31
17:19:21|5767.31
17:19:22|5767.31
17:19:23|5771.49
17:19:24|5770.47
17:19:26|5770.47
17:19:27|5770.47
17:19:28|5770.47
17:19:29|5770.47
17:19:30|5770.47
17:19:31|5770.47
17:19:31|5770.47
17:19:33|5770.47
17:19:34|5770.47
17:19:35|5770.47
17:19:35|5770.47
17:19:37|5770.47
17:19:38|5770.47
17:19:39|5770.47
17:19:39|5770.47
17:19:40|5770.47
17:19:41|5770.47
17:19:42|5770.47
17:19:43|5770.47
17:19:45|5770.47
17:19:45|5770.47
17:19:46|5770.47
17:19:47|5770.47
17:19:48|5770.47
17:19:49|5770.47
17:19:51|5770.47
17:19:52|5770.47
17:19:54|5770.47
17:19:54|5770.47
17:19:55|5770.47
17:19:56|5770.47
17:19:58|5770.47
17:20:00|5770.47
17:20:02|5770.47
17:20:03|5770.47
17:20:04|5770.47
17:20:05|5770.47
17:20:06|5770.47
17:20:07|5770.47
17:20:07|5770.47
17:20:09|5770.47
17:20:09|5770.47
17:20:11|5770.47
17:20:12|5770.47
17:20:13|5770.47
17:20:13|5770.47
17:20:15|5770.47
17:20:16|5770.47
17:20:17|5770.47
17:20:18|5770.47
17:20:19|5770.47
17:20:19|5770.47
17:20:21|5770.47
17:20:21|5770.47
17:20:23|5770.47
17:20:24|5770.47
17:20:25|5770.47
17:20:26|5770.47
17:20:27|5770.47
17:20:28|5770.47
17:20:29|5770.47
17:20:29|5777.12
17:20:31|5777.12
17:20:32|5777.12
17:20:32|5777.12
17:20:34|5777.12
17:20:34|5777.12
17:20:36|5777.12
17:20:37|5777.12
17:20:37|5777.12
17:20:39|5777.12
17:20:40|5777.12
17:20:40|5777.12
17:20:42|5777.12
17:20:43|5777.12
17:20:44|5777.12
17:20:45|5777.12
17:20:46|5777.12
17:20:47|5777.12
17:20:48|5777.12
17:20:49|5777.12
17:20:49|5777.12
17:20:50|5777.12
17:20:52|5777.12
17:20:53|5777.12
17:20:53|5777.12
17:20:55|5777.12
17:20:55|5777.12
17:20:57|5777.12
17:20:58|5777.12
17:21:00|5777.12
17:21:02|5777.12
17:21:02|5777.12
17:21:03|5777.12
17:21:04|5777.12
17:21:05|5777.12
17:21:07|5777.12
17:21:07|5777.12
17:21:09|5777.12
17:21:10|5777.12
17:21:11|5777.12
17:21:12|5777.12
17:21:13|5780.56
17:21:14|5780.56
17:21:15|5778.17
17:21:16|5778.17
17:21:17|5778.17
17:21:18|5778.17
17:21:19|5778.17
17:21:20|5778.17
17:21:21|5778.17
17:21:22|5778.17
17:21:23|5778.17
17:21:24|5778.17
17:21:25|5778.17
17:21:26|5778.17
17:21:27|5778.17
17:21:28|5778.17
17:21:29|5778.17
17:21:30|5778.17
17:21:31|5778.17
17:21:33|5778.17
17:21:34|5778.17
17:21:35|5778.17
17:21:36|5778.17
17:21:37|5778.17
17:21:38|5778.17
17:21:39|5778.17
17:21:40|5778.17
17:21:41|5778.17
17:21:42|5778.17
17:21:43|5778.17
17:21:44|5778.17
17:21:45|5778.17
17:21:46|5778.17
17:21:47|5778.17
17:21:48|5778.17
17:21:50|5778.17
17:21:51|5778.17
17:21:52|5778.17
17:21:53|5778.17
17:21:54|5778.17
17:21:55|5778.17
17:21:56|5778.17
17:21:56|5778.17
17:21:57|5778.17
17:21:59|5778.17
17:22:01|5778.17
17:22:02|5778.17
17:22:04|5778.17
17:22:04|5778.17
17:22:05|5778.17
17:22:07|5778.17
17:22:08|5782.05
17:22:09|5782.05
17:22:11|5782.05
17:22:12|5782.05
17:22:13|5782.05
17:22:14|5782.05
17:22:15|5782.05
17:22:17|5782.05
17:22:18|5782.05
17:22:18|5782.05
17:22:19|5782.05
17:22:21|5782.05
17:22:22|5782.05
17:22:24|5782.05
17:22:25|5782.05
17:22:26|5782.05
17:22:27|5782.05
17:22:28|5782.05
17:22:29|5782.05
17:22:30|5782.05
17:22:31|5782.05
17:22:32|5782.05
17:22:33|5782.05
17:22:34|5782.05
17:22:35|5782.05
17:22:36|5782.05
17:22:37|5782.05
17:22:38|5782.05
17:22:39|5782.05
17:22:40|5782.05
17:22:41|5782.05
17:22:42|5782.05
17:22:43|5782.05
17:22:44|5782.05
17:22:45|5782.05
17:22:46|5782.05
17:22:47|5782.05
17:22:48|5782.05
17:22:49|5782.05
17:22:50|5782.05
17:22:51|5782.05
17:22:52|5782.05
17:22:53|5782.05
17:22:54|5782.05
17:22:55|5782.05
17:22:56|5782.05
17:22:57|5782.05
17:22:58|5782.05
17:22:59|5782.05
17:23:00|5782.05
17:23:02|5782.05
17:23:03|5782.05
17:23:04|5782.05
17:23:05|5782.05
17:23:07|5782.05
17:23:09|5782.05
17:23:09|5782.05
17:23:10|5782.05
17:23:11|5782.05
17:23:13|5782.05
17:23:13|5782.05
17:23:14|5782.05
17:23:15|5782.05
17:23:17|5782.05
17:23:18|5782.05
17:23:19|5782.05
17:23:20|5782.05
17:23:21|5782.05
17:23:23|5782.05
17:23:24|5782.05
17:23:25|5782.05
17:23:26|5782.05
17:23:27|5782.05
17:23:28|5782.05
17:23:29|5782.05
17:23:30|5782.05
17:23:31|5782.05
17:23:32|5782.05
17:23:33|5782.05
17:23:34|5782.05
17:23:35|5782.05
17:23:37|5782.05
17:23:38|5782.05
17:23:39|5782.05
17:23:40|5782.05
17:23:41|5782.05
17:23:42|5782.05
17:23:43|5782.05
17:23:44|5782.05
17:23:45|5782.05
17:23:46|5782.05
17:23:47|5782.05
17:23:48|5782.05
17:23:49|5782.05
17:23:50|5782.05
17:23:51|5782.05
17:23:52|5782.05
17:23:53|5782.05
17:23:54|5782.05
17:23:55|5782.05
17:23:56|5782.05
17:23:57|5782.05
17:23:58|5782.05
17:23:59|5782.05
17:24:00|5782.05
17:24:01|5782.05
17:24:03|5782.05
17:24:04|5782.05
17:24:05|5782.05
17:24:06|5782.05
17:24:07|5782.05
17:24:09|5782.05
17:24:10|5782.05
17:24:11|5782.05
17:24:12|5782.05
17:24:13|5782.05
17:24:14|5782.05
17:24:15|5782.05
17:24:16|5782.05
17:24:17|5782.05
17:24:18|5782.05
17:24:19|5782.05
17:24:21|5782.05
17:24:22|5782.05
17:24:22|5782.05
17:24:24|5782.05
17:24:25|5782.05
17:24:26|5782.05
17:24:27|5782.05
17:24:28|5782.05
17:24:29|5782.05
17:24:30|5782.05
17:24:31|5782.05
17:24:32|5782.05
17:24:33|5782.05
17:24:34|5782.05
17:24:35|5782.05
17:24:36|5782.05
17:24:37|5782.05
17:24:38|5782.05
17:24:39|5782.05
17:24:41|5782.05
17:24:42|5782.05
17:24:43|5782.05
17:24:44|5782.05
17:24:45|5782.05
17:24:45|5782.05
17:24:47|5782.05
17:24:48|5782.05
17:24:49|5782.05
17:24:50|5782.05
17:24:52|5782.05
17:24:52|5782.05
17:24:54|5782.05
17:24:54|5782.05
17:24:55|5782.05
17:24:56|5782.05
17:24:57|5782.05
17:24:59|5782.05
17:24:59|5782.05
17:25:00|5782.05
17:25:01|5782.05
17:25:04|5782.05
17:25:05|5782.05
17:25:06|5782.05
17:25:08|5782.05
17:25:09|5782.05
17:25:10|5782.05
17:25:12|5782.05
17:25:13|5782.05
17:25:14|5773.07
17:25:14|5773.
17:25:17|5773.
17:25:17|5773.
17:25:19|5773.
17:25:20|5773.
17:25:20|5773.
17:25:21|5773.
17:25:22|5773.
17:25:24|5773.
17:25:25|5773.
17:25:25|5773.
17:25:27|5773.
17:25:28|5773.
17:25:29|5773.
17:25:29|5773.
17:25:30|5773.
17:25:32|5773.
17:25:33|5773.
17:25:34|5773.
17:25:34|5773.
17:25:35|5773.72
17:25:36|5773.72
17:25:37|5773.72
17:25:38|5773.72
17:25:39|5773.72
17:25:41|5773.72
17:25:41|5773.72
17:25:43|5773.72
17:25:43|5773.72
17:25:44|5773.72
17:25:45|5773.72
17:25:47|5773.72
17:25:48|5773.72
17:25:49|5773.72
17:25:49|5773.72
17:25:51|5773.72
17:25:51|5773.72
17:25:53|5773.72
17:25:53|5773.72
17:25:54|5773.72
17:25:55|5773.72
17:25:57|5773.72
17:25:57|5773.72
17:25:58|5773.72
17:25:59|5773.72
17:26:01|5773.72
17:26:02|5773.72
17:26:03|5773.72
17:26:04|5773.72
17:26:06|5773.72
17:26:07|5773.72
17:26:09|5773.72
17:26:10|5773.72
17:26:11|5773.72
17:26:13|5773.72
17:26:13|5779.11
17:26:15|5779.11
17:26:16|5779.11
17:26:17|5779.11
17:26:17|5779.11
17:26:20|5779.11
17:26:20|5779.11
17:26:21|5779.44
17:26:22|5779.44
17:26:23|5779.44
17:26:24|5779.44
17:26:25|5779.44
17:26:26|5779.44
17:26:27|5779.44
17:26:28|5779.44
17:26:29|5779.44
17:26:30|5779.44
17:26:31|5779.44
17:26:32|5779.44
17:26:33|5779.44
17:26:35|5779.44
17:26:36|5779.44
17:26:36|5779.44
17:26:38|5779.44
17:26:38|5779.44
17:26:39|5779.44
17:26:40|5779.44
17:26:43|5779.44
17:26:43|5779.44
17:26:44|5779.44
17:26:45|5779.44
17:26:46|5779.44
17:26:47|5779.44
17:26:48|5779.44
17:26:49|5779.44
17:26:50|5779.44
17:26:51|5779.44
17:26:52|5779.44
17:26:53|5779.44
17:26:54|5779.44
17:26:55|5779.44
17:26:56|5779.44
17:26:57|5779.44
17:26:58|5779.44
17:26:59|5779.44
17:27:00|5779.44
17:27:01|5779.44
17:27:02|5779.44
17:27:03|5779.44
17:27:05|5779.44
17:27:07|5779.44
17:27:09|5779.44
17:27:11|5779.44
17:27:11|5779.44
17:27:12|5779.44
17:27:14|5779.44
17:27:14|5779.44
17:27:15|5779.44
17:27:17|5779.44
17:27:18|5779.44
17:27:18|5779.44
17:27:19|5779.44
17:27:21|5779.44
17:27:22|5779.44
17:27:23|5779.44
17:27:23|5779.44
17:27:25|5779.44
17:27:25|5779.44
17:27:26|5779.44
17:27:28|5779.44
17:27:29|5779.44
17:27:29|5779.44
17:27:30|5779.44
17:27:32|5779.44
17:27:32|5779.44
17:27:33|5779.44
17:27:34|5779.44
17:27:36|5779.44
17:27:36|5779.44
17:27:38|5779.44
17:27:39|5779.44
17:27:40|5779.44
17:27:40|5779.44
17:27:42|5783.3
17:27:42|5783.3
17:27:43|5783.3
17:27:44|5783.3
17:27:46|5783.3
17:27:47|5783.3
17:27:48|5783.3
17:27:49|5783.3
17:27:50|5783.3
17:27:51|5783.3
17:27:52|5783.3
17:27:52|5783.3
17:27:54|5783.3
17:27:54|5783.3
17:27:55|5783.3
17:27:56|5783.3
17:27:58|5783.3
17:27:58|5783.3
17:27:59|5783.3
17:28:01|5783.3
17:28:01|5783.3
17:28:03|5783.3
17:28:04|5783.3
17:28:04|5783.3
17:28:07|5783.3
17:28:08|5783.3
17:28:09|5783.3
17:28:11|5783.3
17:28:12|5783.3
17:28:13|5783.3
17:28:14|5783.3
17:28:16|5783.3
17:28:17|5783.3
17:28:18|5783.3
17:28:19|5783.3
17:28:20|5783.3
17:28:21|5783.3
17:28:21|5783.3
17:28:23|5783.3
17:28:24|5783.3
17:28:25|5783.3
17:28:26|5783.3
17:28:27|5783.3
17:28:29|5783.3
17:28:30|5783.3
17:28:31|5783.3
17:28:31|5783.3
17:28:34|5783.3
17:28:34|5783.3
17:28:35|5783.3
17:28:36|5783.3
17:28:37|5783.3
17:28:38|5783.3
17:28:39|5783.3
17:28:40|5783.3
17:28:41|5783.3
17:28:42|5783.3
17:28:43|5783.3
17:28:44|5783.3
17:28:45|5783.3
17:28:46|5783.3
17:28:47|5783.3
17:28:48|5783.3
17:28:49|5783.3
17:28:50|5783.3
17:28:51|5783.3
17:28:52|5783.3
17:28:53|5783.3
17:28:54|5783.3
17:28:55|5783.3
17:28:57|5783.3
17:28:57|5783.3
17:28:58|5783.3
17:28:59|5783.3
17:29:00|5783.3
17:29:02|5783.3
17:29:02|5783.3
17:29:03|5783.3
17:29:04|5783.3
17:29:05|5783.3
17:29:08|5783.3
17:29:08|5783.3
17:29:10|5783.3
17:29:12|5783.3
17:29:13|5783.3
17:29:14|5783.3
17:29:15|5783.3
17:29:16|5783.3
17:29:17|5783.3
17:29:18|5784.44
17:29:19|5784.44
17:29:19|5784.44
17:29:21|5784.44
17:29:22|5784.44
17:29:23|5784.44
17:29:23|5784.44
17:29:25|5784.44
17:29:26|5784.44
17:29:27|5784.44
17:29:28|5784.44
17:29:29|5784.44
17:29:30|5784.44
17:29:31|5784.44
17:29:32|5784.44
17:29:33|5784.44
17:29:35|5784.44
17:29:36|5784.44
17:29:37|5784.44
17:29:37|5784.44
17:29:38|5784.44
17:29:40|5784.44
17:29:40|5784.44
17:29:42|5784.44
17:29:43|5784.44
17:29:44|5784.44
17:29:44|5784.44
17:29:45|5784.44
17:29:48|5784.44
17:29:48|5784.44
17:29:49|5784.44
17:29:50|5784.44
17:29:52|5784.44
17:29:53|5784.44
17:29:54|5784.44
17:29:54|5784.44
17:29:55|5784.44
17:29:56|5784.44
17:29:57|5784.44
17:29:58|5784.44
17:29:59|5784.44
17:30:00|5784.44
17:30:01|5784.44
17:30:02|5784.44
17:30:03|5784.44
17:30:04|5784.44
17:30:05|5784.44
17:30:06|5784.44
17:30:08|5788.68
17:30:10|5788.68
17:30:11|5788.68
17:30:12|5788.68
17:30:13|5788.68
17:30:14|5788.68
17:30:16|5788.68
17:30:16|5788.68
17:30:17|5788.68
17:30:19|5788.68
17:30:20|5788.68
17:30:20|5788.68
17:30:22|5788.68
17:30:23|5788.68
17:30:24|5788.68
17:30:24|5788.68
17:30:25|5788.68
17:30:27|5788.68
17:30:27|5788.68
17:30:29|5788.68
17:30:30|5788.68
17:30:30|5788.68
17:30:31|5788.68
17:30:32|5788.68
17:30:34|5788.68
17:30:34|5788.68
17:30:35|5788.68
17:30:36|5797.05
17:30:37|5797.05
17:30:39|5797.05
17:30:40|5792.53
17:30:40|5792.53
17:30:41|5792.1
17:30:42|5792.1
17:30:43|5792.1
17:30:45|5791.68
17:30:45|5791.68
17:30:47|5792.67
17:30:48|5792.67
17:30:48|5792.01
17:30:49|5792.01
17:30:50|5792.01
17:30:51|5792.01
17:30:52|5792.01
17:30:54|5792.01
17:30:54|5791.68
17:30:55|5791.68
17:30:57|5791.68
17:30:57|5791.82
17:30:58|5791.82
17:30:59|5792.51
17:31:00|5792.51
17:31:02|5792.51
17:31:02|5792.27
17:31:03|5792.27
17:31:04|5791.85
17:31:06|5791.85
17:31:07|5791.85
17:31:08|5791.65
17:31:10|5791.65
17:31:11|5792.7
17:31:12|5792.7
17:31:13|5792.7
17:31:14|5792.7
17:31:15|5791.87
17:31:16|5791.87
17:31:17|5791.4
17:31:18|5791.4
17:31:19|5790.97
17:31:20|5790.97
17:31:21|5790.97
17:31:22|5790.9
17:31:24|5791.72
17:31:25|5791.35
17:31:27|5791.35
17:31:27|5791.35
17:31:29|5791.35
17:31:30|5791.35
17:31:31|5791.35
17:31:31|5791.35
17:31:32|5791.35
17:31:33|5791.35
17:31:34|5791.35
17:31:36|5791.35
17:31:36|5791.35
17:31:38|5791.35
17:31:39|5791.35
17:31:40|5791.35
17:31:40|5791.35
17:31:42|5791.35
17:31:42|5791.35
17:31:44|5791.35
17:31:45|5791.35
17:31:47|5791.35
17:31:47|5791.35
17:31:49|5791.35
17:31:50|5791.35
17:31:51|5791.35
17:31:52|5791.35
17:31:53|5791.35
17:31:54|5791.35
17:31:55|5791.35
17:31:56|5791.35
17:31:58|5791.35
17:31:59|5791.35
17:32:00|5791.35
17:32:01|5791.35
17:32:02|5791.35
17:32:03|5791.35
17:32:04|5791.35
17:32:05|5791.35
17:32:06|5791.35
17:32:08|5791.35
17:32:08|5791.35
17:32:11|5791.35
17:32:12|5791.35
17:32:14|5791.35
17:32:15|5791.35
17:32:16|5791.35
17:32:17|5791.35
17:32:19|5791.35
17:32:20|5791.35
17:32:21|5791.35
17:32:23|5791.35
17:32:24|5791.35
17:32:25|5791.35
17:32:26|5791.35
17:32:27|5791.35
17:32:28|5791.35
17:32:29|5791.35
17:32:30|5791.35
17:32:31|5791.35
17:32:32|5791.35
17:32:33|5791.35
17:32:34|5791.35
17:32:35|5791.35
17:32:36|5791.35
17:32:37|5791.35
17:32:38|5791.35
17:32:39|5791.35
17:32:40|5791.35
17:32:41|5791.35
17:32:42|5791.35
17:32:43|5791.35
17:32:44|5791.35
17:32:45|5792.
17:32:46|5792.
17:32:47|5792.
17:32:48|5792.
17:32:49|5792.
17:32:50|5792.
17:32:51|5792.
17:32:52|5792.
17:32:53|5792.
17:32:54|5792.
17:32:55|5792.
17:32:56|5792.
17:32:57|5792.
17:32:58|5792.
17:32:59|5794.6
17:33:00|5794.6
17:33:01|5794.6
17:33:02|5794.6
17:33:03|5794.6
17:33:04|5794.6
17:33:05|5794.6
17:33:06|5794.6
17:33:07|5794.6
17:33:08|5794.6
17:33:09|5791.35
17:33:10|5791.35
17:33:12|5791.35
17:33:13|5791.35
17:33:15|5787.54
17:33:16|5787.54
17:33:17|5788.01
17:33:18|5786.9
17:33:18|5786.9
17:33:21|5786.9
17:33:21|5786.9
17:33:22|5786.9
17:33:24|5786.9
17:33:25|5786.9
17:33:26|5786.9
17:33:27|5793.02
17:33:28|5793.02
17:33:29|5793.02
17:33:30|5793.02
17:33:32|5793.02
17:33:32|5793.02
17:33:34|5793.02
17:33:35|5793.02
17:33:35|5793.02
17:33:37|5793.02
17:33:37|5793.02
17:33:38|5793.02
17:33:40|5793.02
17:33:40|5793.02
17:33:42|5793.02
17:33:43|5793.02
17:33:43|5793.02
17:33:45|5793.02
17:33:46|5793.02
17:33:47|5793.02
17:33:48|5793.02
17:33:48|5793.02
17:33:50|5793.02
17:33:51|5793.02
17:33:52|5793.02
17:33:52|5793.02
17:33:54|5793.02
17:33:55|5793.02
17:33:56|5793.02
17:33:57|5793.02
17:33:58|5797.2
17:33:59|5797.2
17:34:00|5803.
17:34:01|5802.25
17:34:02|5802.25
17:34:03|5802.25
17:34:04|5802.25
17:34:05|5802.25
17:34:06|5802.25
17:34:07|5802.25
17:34:08|5802.25
17:34:09|5802.25
17:34:10|5802.25
17:34:12|5802.25
17:34:14|5802.25
17:34:16|5802.25
17:34:16|5802.25
17:34:18|5802.25
17:34:18|5802.25
17:34:19|5802.25
17:34:20|5802.25
17:34:22|5802.25
17:34:23|5802.25
17:34:24|5802.25
17:34:25|5802.25
17:34:26|5802.25
17:34:27|5802.25
17:34:28|5802.25
17:34:29|5802.25
17:34:30|5802.25
17:34:31|5802.25
17:34:32|5802.25
17:34:33|5802.25
17:34:34|5802.25
17:34:35|5802.25
17:34:36|5802.25
17:34:37|5802.25
17:34:38|5802.25
17:34:40|5802.25
17:34:41|5802.25
17:34:42|5802.26
17:34:43|5802.26
17:34:44|5802.26
17:34:45|5802.26
17:34:47|5802.27
17:34:48|5802.25
17:34:48|5802.25
17:34:50|5802.25
17:34:50|5802.25
17:34:51|5802.25
17:34:53|5802.25
17:34:54|5802.25
17:34:54|5802.25
17:34:56|5802.25
17:34:57|5802.25
17:34:58|5802.25
17:34:59|5802.25
17:34:59|5802.25
17:35:00|5802.25
17:35:01|5802.25
17:35:02|5802.25
17:35:03|5802.25
17:35:04|5802.25
17:35:06|5802.25
17:35:07|5802.25
17:35:07|5802.25
17:35:08|5802.25
17:35:09|5802.25
17:35:11|5802.25
17:35:12|5802.25
17:35:14|5802.25
17:35:15|5802.25
17:35:17|5802.25
17:35:18|5802.25
17:35:19|5802.25
17:35:20|5802.25
17:35:21|5802.25
17:35:22|5802.25
17:35:23|5802.25
17:35:24|5802.25
17:35:25|5802.25
17:35:26|5802.25
17:35:27|5802.25
17:35:28|5802.25
17:35:29|5802.25
17:35:30|5802.25
17:35:31|5802.25
17:35:32|5802.25
17:35:33|5802.25
17:35:34|5802.25
17:35:35|5802.25
17:35:37|5802.25
17:35:39|5802.25
17:35:40|5802.25
17:35:41|5802.25
17:35:41|5802.25
17:35:42|5802.25
17:35:43|5802.25
17:35:45|5802.25
17:35:45|5802.25
17:35:46|5802.25
17:35:47|5802.25
17:35:49|5802.25
17:35:49|5802.25
17:35:50|5802.25
17:35:51|5802.25
17:35:53|5802.25
17:35:54|5802.25
17:35:54|5802.25
17:35:55|5802.25
17:35:56|5802.25
17:35:57|5802.25
17:35:58|5802.25
17:35:59|5802.25
17:36:00|5802.25
17:36:02|5802.25
17:36:02|5802.25
17:36:03|5802.25
17:36:04|5802.25
17:36:05|5779.66
17:36:07|5779.66
17:36:07|5779.66
17:36:09|5779.66
17:36:10|5779.66
17:36:11|5779.66
17:36:12|5779.66
17:36:13|5779.66
17:36:14|5779.66
17:36:15|5779.66
17:36:17|5779.66
17:36:19|5779.66
17:36:20|5779.66
17:36:20|5779.66
17:36:21|5779.66
17:36:23|5779.66
17:36:24|5779.66
17:36:25|5779.66
17:36:26|5779.66
17:36:27|5779.66
17:36:27|5779.66
17:36:28|5779.66
17:36:30|5779.66
17:36:32|5779.66
17:36:32|5779.66
17:36:33|5779.66
17:36:34|5779.66
17:36:35|5779.66
17:36:36|5779.66
17:36:37|5779.66
17:36:38|5779.66
17:36:39|5779.66
17:36:41|5779.66
17:36:41|5779.66
17:36:42|5779.66
17:36:44|5779.66
17:36:44|5779.66
17:36:45|5779.66
17:36:46|5779.66
17:36:48|5779.66
17:36:49|5779.66
17:36:49|5779.66
17:36:50|5779.66
17:36:51|5779.66
17:36:53|5779.66
17:36:54|5779.66
17:36:54|5779.66
17:36:55|5779.66
17:36:57|5779.66
17:36:58|5779.66
17:36:58|5779.66
17:36:59|5779.66
17:37:00|5779.66
17:37:01|5779.66
17:37:02|5779.66
17:37:03|5779.66
17:37:05|5779.66
17:37:05|5779.66
17:37:06|5779.66
17:37:07|5779.66
17:37:08|5779.66
17:37:09|5779.66
17:37:11|5779.66
17:37:11|5779.66
17:37:12|5779.66
17:37:14|5779.66
17:37:15|5779.66
17:37:17|5779.66
17:37:18|5780.44
17:37:20|5780.44
17:37:20|5780.85
17:37:22|5780.85
17:37:23|5780.85
17:37:24|5780.85
17:37:24|5780.85
17:37:26|5780.85
17:37:27|5780.85
17:37:28|5780.85
17:37:29|5780.85
17:37:30|5780.85
17:37:31|5780.85
17:37:32|5780.85
17:37:33|5780.85
17:37:33|5780.85
17:37:35|5780.85
17:37:36|5780.85
17:37:37|5780.85
17:37:38|5780.85
17:37:39|5780.85
17:37:40|5780.85
17:37:41|5780.85
17:37:42|5780.85
17:37:43|5780.85
17:37:44|5780.85
17:37:45|5780.85
17:37:46|5780.85
17:37:47|5780.85
17:37:48|5780.85
17:37:50|5780.85
17:37:50|5780.85
17:37:51|5780.85
17:37:52|5780.85
17:37:53|5780.85
17:37:54|5780.85
17:37:55|5780.85
17:37:56|5780.85
17:37:57|5780.85
17:37:58|5780.85
17:37:59|5780.85
17:38:00|5780.85
17:38:01|5780.85
17:38:02|5780.85
17:38:03|5780.85
17:38:04|5780.85
17:38:05|5780.85
17:38:06|5780.85
17:38:07|5780.85
17:38:08|5780.85
17:38:09|5787.28
17:38:10|5787.28
17:38:12|5787.28
17:38:13|5787.28
17:38:14|5787.28
17:38:15|5787.28
17:38:17|5787.28
17:38:19|5787.28
17:38:21|5787.28
17:38:21|5786.11
17:38:22|5786.11
17:38:23|5786.11
17:38:25|5786.11
17:38:26|5786.11
17:38:26|5786.11
17:38:28|5786.11
17:38:29|5786.11
17:38:30|5786.11
17:38:31|5786.11
17:38:32|5786.11
17:38:33|5786.11
17:38:35|5786.11
17:38:36|5786.11
17:38:37|5786.11
17:38:38|5786.11
17:38:39|5786.11
17:38:40|5786.11
17:38:40|5786.11
17:38:42|5786.11
17:38:43|5786.11
17:38:44|5786.11
17:38:45|5786.11
17:38:46|5786.11
17:38:47|5786.11
17:38:48|5786.11
17:38:48|5786.11
17:38:50|5786.11
17:38:51|5786.11
17:38:53|5786.11
17:38:54|5786.11
17:38:54|5786.11
17:38:55|5786.11
17:38:57|5786.11
17:38:58|5786.11
17:38:59|5786.11
17:39:00|5786.11
17:39:01|5786.11
17:39:02|5786.11
17:39:03|5786.11
17:39:04|5786.11
17:39:05|5786.11
17:39:05|5779.79
17:39:07|5779.79
17:39:08|5779.79
17:39:09|5779.79
17:39:10|5779.79
17:39:11|5779.79
17:39:12|5779.79
17:39:13|5779.79
17:39:13|5779.79
17:39:14|5779.79
17:39:16|5779.79
17:39:18|5779.79
17:39:19|5779.79
17:39:21|5779.79
17:39:21|5779.79
17:39:22|5779.79
17:39:24|5779.79
17:39:24|5779.79
17:39:25|5779.79
17:39:26|5779.79
17:39:27|5779.79
17:39:29|5779.79
17:39:30|5779.79
17:39:31|5779.79
17:39:33|5779.79
17:39:34|5779.79
17:39:35|5779.79
17:39:36|5779.79
17:39:37|5779.79
17:39:38|5779.79
17:39:39|5779.79
17:39:40|5779.79
17:39:41|5779.79
17:39:42|5779.79
17:39:43|5779.79
17:39:44|5779.79
17:39:44|5779.79
17:39:47|5779.79
17:39:48|5779.79
17:39:49|5779.79
17:39:50|5779.79
17:39:51|5779.79
17:39:52|5779.79
17:39:53|5779.79
17:39:54|5779.79
17:39:55|5779.79
17:39:56|5779.79
17:39:56|5779.79
17:39:58|5779.79
17:39:59|5779.79
17:40:00|5779.79
17:40:01|5779.79
17:40:02|5779.79
17:40:03|5779.79
17:40:04|5779.79
17:40:05|5779.79
17:40:06|5779.79
17:40:07|5779.79
17:40:08|5779.79
17:40:09|5779.79
17:40:10|5779.79
17:40:11|5779.79
17:40:12|5779.79
17:40:12|5779.79
17:40:14|5779.79
17:40:15|5779.79
17:40:16|5779.79
17:40:17|5779.79
17:40:19|5779.79
17:40:21|5779.79
17:40:22|5779.79
17:40:24|5779.79
17:40:25|5779.79
17:40:26|5779.79
17:40:26|5779.79
17:40:29|5779.79
17:40:30|5779.79
17:40:31|5779.79
17:40:32|5779.79
17:40:33|5779.79
17:40:35|5779.79
17:40:35|5779.79
17:40:37|5779.79
17:40:37|5779.79
17:40:38|5779.79
17:40:40|5779.79
17:40:41|5779.79
17:40:41|5779.79
17:40:42|5779.79
17:40:43|5779.79
17:40:44|5779.79
17:40:45|5779.79
17:40:46|5779.79
17:40:47|5786.32
17:40:48|5786.32
17:40:49|5786.32
17:40:50|5786.32
17:40:51|5786.32
17:40:52|5786.32
17:40:53|5786.32
17:40:54|5786.32
17:40:55|5786.32
17:40:56|5786.32
17:40:57|5786.32
17:40:58|5786.32
17:40:59|5786.32
17:41:00|5786.32
17:41:01|5786.32
17:41:02|5786.32
17:41:03|5786.32
17:41:05|5786.32
17:41:06|5786.32
17:41:07|5786.32
17:41:08|5786.32
17:41:09|5786.32
17:41:10|5786.32
17:41:11|5786.32
17:41:12|5786.32
17:41:13|5786.32
17:41:14|5786.32
17:41:15|5786.32
17:41:16|5786.32
17:41:18|5786.32
17:41:20|5786.32
17:41:22|5786.32
17:41:22|5786.32
17:41:23|5786.32
17:41:24|5786.32
17:41:26|5786.32
17:41:27|5786.32
17:41:28|5786.32
17:41:29|5786.32
17:41:31|5786.32
17:41:31|5786.32
17:41:33|5786.32
17:41:33|5786.32
17:41:34|5786.32
17:41:35|5786.32
17:41:36|5786.32
17:41:37|5786.32
17:41:39|5786.32
17:41:40|5786.32
17:41:41|5786.32
17:41:42|5786.32
17:41:43|5786.32
17:41:44|5786.32
17:41:45|5786.32
17:41:46|5786.32
17:41:47|5786.32
17:41:48|5786.32
17:41:49|5786.32
17:41:50|5786.32
17:41:51|5786.32
17:41:52|5786.32
17:41:53|5786.32
17:41:54|5786.32
17:41:55|5786.32
17:41:56|5786.32
17:41:57|5786.32
17:41:58|5786.32
17:41:59|5786.32
17:42:00|5786.32
17:42:01|5786.32
17:42:02|5786.32
17:42:03|5786.32
17:42:04|5786.32
17:42:05|5786.32
17:42:06|5786.32
17:42:07|5786.32
17:42:08|5786.32
17:42:09|5786.32
17:42:10|5786.32
17:42:12|5786.32
17:42:13|5786.32
17:42:14|5786.32
17:42:14|5786.32
17:42:15|5786.32
17:42:17|5786.32
17:42:18|5786.32
17:42:18|5786.32
17:42:20|5786.32
17:42:22|5792.88
17:42:22|5792.88
17:42:24|5792.88
17:42:25|5792.88
17:42:26|5792.88
17:42:27|5792.88
17:42:28|5792.88
17:42:30|5792.88
17:42:31|5792.88
17:42:31|5792.88
17:42:32|5792.88
17:42:34|5792.88
17:42:35|5792.88
17:42:36|5792.88
17:42:38|5792.88
17:42:38|5792.88
17:42:40|5792.88
17:42:40|5792.88
17:42:41|5792.88
17:42:43|5792.88
17:42:44|5792.88
17:42:45|5790.78
17:42:46|5790.78
17:42:47|5790.78
17:42:48|5790.78
17:42:49|5790.78
17:42:50|5790.78
17:42:52|5790.78
17:42:53|5790.78
17:42:54|5790.78
17:42:55|5790.78
17:42:56|5790.78
17:42:57|5790.78
17:42:58|5790.78
17:42:59|5790.78
17:43:00|5790.78
17:43:01|5790.78
17:43:02|5790.78
17:43:03|5790.78
17:43:04|5790.78
17:43:06|5790.78
17:43:07|5790.78
17:43:07|5790.78
17:43:09|5790.78
17:43:09|5790.78
17:43:10|5790.78
17:43:12|5790.78
17:43:12|5790.78
17:43:14|5790.78
17:43:15|5790.78
17:43:16|5790.78
17:43:16|5790.78
17:43:17|5790.78
17:43:19|5790.78
17:43:19|5790.78
17:43:22|5790.78
17:43:23|5790.78
17:43:24|5790.78
17:43:25|5790.78
17:43:26|5790.78
17:43:28|5790.78
17:43:29|5790.78
17:43:30|5790.78
17:43:31|5790.78
17:43:33|5790.78
17:43:34|5790.78
17:43:35|5790.78
17:43:36|5790.78
17:43:37|5790.78
17:43:38|5790.78
17:43:39|5790.78
17:43:40|5790.78
17:43:41|5790.78
17:43:42|5790.78
17:43:43|5790.78
17:43:44|5790.78
17:43:45|5790.78
17:43:46|5790.78
17:43:47|5790.78
17:43:49|5790.78
17:43:49|5790.78
17:43:50|5790.78
17:43:51|5790.78
17:43:52|5790.78
17:43:53|5790.78
17:43:54|5790.78
17:43:55|5790.78
17:43:56|5790.78
17:43:57|5790.78
17:43:58|5790.78
17:43:59|5790.78
17:44:00|5790.78
17:44:01|5790.78
17:44:02|5790.78
17:44:03|5790.78
17:44:04|5790.78
17:44:05|5790.78
17:44:06|5790.78
17:44:07|5790.78
17:44:08|5790.78
17:44:09|5790.78
17:44:10|5790.78
17:44:11|5790.78
17:44:12|5790.78
17:44:13|5790.78
17:44:14|5790.78
17:44:15|5790.78
17:44:16|5790.78
17:44:17|5790.78
17:44:18|5790.78
17:44:19|5790.78
17:44:20|5790.78
17:44:21|5790.78
17:44:23|5790.78
17:44:25|5790.78
17:44:26|5790.78
17:44:28|5790.78
17:44:28|5790.78
17:44:31|5790.78
17:44:31|5790.78
17:44:33|5790.78
17:44:34|5790.78
17:44:35|5790.78
17:44:36|5790.78
17:44:37|5790.78
17:44:38|5790.78
17:44:39|5790.78
17:44:40|5790.78
17:44:41|5790.78
17:44:43|5790.78
17:44:44|5790.78
17:44:45|5790.78
17:44:46|5790.78
17:44:47|5790.78
17:44:48|5790.78
17:44:49|5790.78
17:44:50|5790.78
17:44:51|5790.78
17:44:52|5790.78
17:44:53|5790.78
17:44:54|5790.78
17:44:55|5790.78
17:44:56|5790.78
17:44:57|5790.78
17:44:58|5790.78
17:44:59|5790.78
17:45:00|5790.78
17:45:01|5790.78
17:45:02|5790.78
17:45:03|5790.78
17:45:04|5790.78
17:45:05|5790.78
17:45:06|5790.78
17:45:08|5790.78
17:45:09|5790.78
17:45:10|5790.78
17:45:11|5790.78
17:45:13|5790.78
17:45:14|5790.78
17:45:15|5790.78
17:45:15|5790.78
17:45:16|5790.78
17:45:18|5790.78
17:45:19|5790.78
17:45:20|5790.78
17:45:21|5790.78
17:45:21|5790.78
17:45:24|5790.78
17:45:26|5790.78
17:45:26|5790.78
17:45:27|5790.78
17:45:30|5790.78
17:45:30|5790.78
17:45:31|5790.78
17:45:32|5790.78
17:45:33|5790.78
17:45:35|5790.78
17:45:35|5790.78
17:45:37|5790.78
17:45:38|5790.78
17:45:39|5790.78
17:45:40|5790.78
17:45:41|5790.78
17:45:42|5790.78
17:45:43|5790.78
17:45:44|5790.78
17:45:46|5790.78
17:45:47|5790.78
17:45:47|5790.78
17:45:48|5790.78
17:45:50|5790.78
17:45:51|5790.78
17:45:51|5790.78
17:45:52|5790.78
17:45:54|5790.78
17:45:54|5790.78
17:45:56|5790.78
17:45:57|5790.78
17:45:58|5790.78
17:45:59|5790.78
17:46:00|5790.78
17:46:02|5790.78
17:46:02|5790.78
17:46:04|5790.78
17:46:04|5790.78
17:46:06|5790.78
17:46:07|5790.78
17:46:08|5790.78
17:46:08|5790.78
17:46:09|5790.78
17:46:10|5790.78
17:46:11|5790.78
17:46:12|5790.78
17:46:13|5790.78
17:46:14|5790.78
17:46:16|5790.78
17:46:16|5790.78
17:46:18|5790.78
17:46:18|5790.78
17:46:19|5790.78
17:46:20|5790.78
17:46:21|5790.78
17:46:22|5790.78
17:46:25|5790.78
17:46:26|5790.78
17:46:27|5790.78
17:46:28|5790.78
17:46:29|5790.78
17:46:30|5790.78
17:46:31|5790.78
17:46:32|5790.78
17:46:33|5790.78
17:46:34|5790.78
17:46:35|5790.78
17:46:36|5790.78
17:46:37|5790.78
17:46:38|5790.78
17:46:39|5790.78
17:46:41|5790.78
17:46:41|5790.78
17:46:42|5790.78
17:46:44|5790.78
17:46:45|5790.78
17:46:46|5790.78
17:46:47|5790.78
17:46:48|5790.78
17:46:48|5790.78
17:46:50|5790.78
17:46:51|5790.78
17:46:51|5790.78
17:46:53|5790.78
17:46:54|5790.78
17:46:55|5790.78
17:46:56|5790.78
17:46:57|5790.78
17:46:58|5790.78
17:46:59|5790.78
17:47:00|5790.78
17:47:01|5790.78
17:47:02|5790.78
17:47:03|5790.78
17:47:04|5790.78
17:47:05|5790.78
17:47:06|5790.78
17:47:07|5790.78
17:47:08|5790.78
17:47:09|5790.78
17:47:10|5790.78
17:47:11|5790.78
17:47:12|5790.78
17:47:13|5790.78
17:47:14|5790.78
17:47:15|5790.78
17:47:16|5790.78
17:47:17|5790.78
17:47:18|5790.78
17:47:19|5790.78
17:47:20|5790.78
17:47:21|5790.78
17:47:21|5790.78
17:47:23|5790.78
17:47:24|5790.78
17:47:26|5790.78
17:47:27|5790.78
17:47:29|5790.78
17:47:31|5790.78
17:47:31|5790.78
17:47:33|5790.78
17:47:34|5790.78
17:47:36|5809.17
17:47:38|5809.17
17:47:39|5809.17
17:47:40|5809.17
17:47:41|5809.17
17:47:42|5809.17
17:47:43|5809.17
17:47:44|5809.17
17:47:45|5809.17
17:47:46|5809.17
17:47:47|5809.17
17:47:48|5809.17
17:47:49|5809.17
17:47:50|5809.17
17:47:51|5809.17
17:47:52|5809.17
17:47:53|5809.17
17:47:54|5809.17
17:47:55|5809.17
17:47:56|5809.17
17:47:57|5809.17
17:47:58|5809.17
17:47:59|5809.17
17:48:00|5809.17
17:48:01|5809.17
17:48:02|5809.17
17:48:03|5809.17
17:48:04|5809.17
17:48:05|5809.17
17:48:07|5809.17
17:48:07|5809.17
17:48:08|5810.96
17:48:10|5810.96
17:48:10|5812.68
17:48:11|5812.68
17:48:12|5812.68
17:48:13|5812.68
17:48:14|5812.68
17:48:15|5812.68
17:48:16|5812.68
17:48:17|5812.68
17:48:18|5812.68
17:48:19|5812.68
17:48:20|5812.68
17:48:21|5812.68
17:48:22|5812.68
17:48:23|5811.87
17:48:24|5811.87
17:48:26|5811.87
17:48:28|5806.22
17:48:30|5806.05
17:48:31|5806.05
17:48:32|5806.05
17:48:34|5806.05
17:48:35|5806.05
17:48:36|5806.05
17:48:37|5806.05
17:48:39|5806.05
17:48:40|5806.05
17:48:41|5806.05
17:48:42|5806.05
17:48:43|5806.05
17:48:44|5806.05
17:48:45|5806.05
17:48:46|5806.05
17:48:47|5806.05
17:48:49|5806.05
17:48:50|5806.05
17:48:52|5809.95
17:48:53|5809.95
17:48:53|5809.95
17:48:54|5809.95
17:48:55|5809.95
17:48:56|5809.95
17:48:58|5809.95
17:48:59|5809.95
17:49:00|5816.93
17:49:01|5816.93
17:49:01|5816.93
17:49:02|5816.93
17:49:03|5816.93
17:49:04|5816.93
17:49:06|5816.93
17:49:06|5816.93
17:49:08|5816.93
17:49:08|5816.93
17:49:09|5816.93
17:49:11|5816.93
17:49:11|5816.93
17:49:13|5816.93
17:49:13|5816.93
17:49:15|5816.93
17:49:15|5816.93
17:49:16|5816.93
17:49:18|5816.93
17:49:18|5816.93
17:49:19|5816.93
17:49:20|5816.93
17:49:22|5816.93
17:49:22|5816.93
17:49:24|5816.93
17:49:25|5819.08
17:49:26|5819.08
17:49:28|5819.08
17:49:28|5819.08
17:49:29|5819.08
17:49:31|5819.08
17:49:32|5819.08
17:49:34|5819.08
17:49:35|5819.08
17:49:37|5819.08
17:49:38|5819.08
17:49:38|5819.08
17:49:40|5819.08
17:49:41|5819.08
17:49:41|5819.08
17:49:42|5819.08
17:49:43|5819.08
17:49:45|5819.08
17:49:45|5819.08
17:49:46|5819.08
17:49:48|5819.08
17:49:49|5819.08
17:49:49|5819.08
17:49:50|5819.08
17:49:52|5819.08
17:49:53|5819.08
17:49:54|5819.08
17:49:55|5819.08
17:49:55|5819.08
17:49:57|5819.08
17:49:58|5819.08
17:49:58|5819.08
17:50:00|5819.08
17:50:00|5819.08
17:50:02|5819.08
17:50:03|5819.08
17:50:03|5819.08
17:50:05|5819.08
17:50:06|5819.08
17:50:07|5819.08
17:50:08|5819.08
17:50:09|5819.08
17:50:09|5819.08
17:50:11|5819.08
17:50:12|5819.08
17:50:13|5819.08
17:50:14|5819.08
17:50:15|5819.08
17:50:16|5819.08
17:50:17|5819.08
17:50:18|5819.08
17:50:19|5819.08
17:50:19|5819.08
17:50:22|5819.08
17:50:22|5819.08
17:50:23|5819.08
17:50:24|5819.08
17:50:26|5819.08
17:50:27|5819.08
17:50:28|5819.08
17:50:30|5819.08
17:50:31|5819.08
17:50:32|5819.08
17:50:34|5819.08
17:50:36|5819.08
17:50:37|5819.08
17:50:38|5819.08
17:50:40|5819.08
17:50:41|5819.08
17:50:41|5819.08
17:50:43|5819.08
17:50:43|5819.08
17:50:44|5819.08
17:50:45|5819.08
17:50:46|5819.08
17:50:47|5819.08
17:50:48|5819.08
17:50:49|5819.08
17:50:50|5819.08
17:50:51|5819.08
17:50:52|5819.08
17:50:53|5819.08
17:50:54|5819.08
17:50:56|5819.08
17:50:56|5819.08
17:50:57|5819.08
17:50:58|5819.08
17:50:59|5819.08
17:51:00|5819.08
17:51:02|5819.08
17:51:03|5819.08
17:51:04|5819.08
17:51:05|5819.08
17:51:07|5819.08
17:51:08|5819.08
17:51:08|5819.08
17:51:10|5819.08
17:51:11|5819.08
17:51:12|5819.08
17:51:12|5819.08
17:51:14|5820.44
17:51:15|5820.44
17:51:16|5820.44
17:51:18|5816.82
17:51:19|5816.82
17:51:19|5816.82
17:51:20|5816.82
17:51:21|5816.82
17:51:22|5816.82
17:51:23|5816.82
17:51:24|5816.82
17:51:25|5816.82
17:51:26|5816.82
17:51:27|5816.82
17:51:28|5816.82
17:51:31|5816.82
17:51:32|5816.82
17:51:34|5816.82
17:51:35|5816.82
17:51:36|5816.82
17:51:37|5816.82
17:51:38|5816.82
17:51:39|5816.82
17:51:40|5816.82
17:51:41|5816.82
17:51:42|5816.82
17:51:43|5816.82
17:51:44|5816.82
17:51:45|5816.82
17:51:46|5816.82
17:51:47|5816.82
17:51:48|5816.82
17:51:49|5816.82
17:51:50|5816.82
17:51:51|5816.82
17:51:52|5816.82
17:51:53|5816.82
17:51:54|5816.82
17:51:56|5816.82
17:51:57|5816.82
17:51:58|5816.82
17:51:59|5816.82
17:52:00|5816.82
17:52:01|5816.82
17:52:02|5816.82
17:52:03|5816.82
17:52:04|5816.82
17:52:05|5816.82
17:52:06|5816.82
17:52:07|5816.82
17:52:08|5816.82
17:52:09|5816.82
17:52:10|5816.82
17:52:11|5816.82
17:52:12|5816.82
17:52:13|5816.82
17:52:14|5816.82
17:52:15|5816.82
17:52:16|5816.82
17:52:17|5816.82
17:52:18|5816.82
17:52:19|5816.82
17:52:20|5816.82
17:52:21|5816.82
17:52:22|5816.82
17:52:23|5816.82
17:52:24|5816.82
17:52:25|5816.82
17:52:26|5816.82
17:52:27|5816.82
17:52:28|5816.82
17:52:29|5816.82
17:52:31|5816.82
17:52:33|5816.82
17:52:33|5816.82
17:52:35|5816.82
17:52:37|5816.82
17:52:37|5816.82
17:52:38|5816.82
17:52:39|5816.82
17:52:41|5816.82
17:52:42|5816.82
17:52:42|5816.82
17:52:43|5816.82
17:52:44|5816.82
17:52:45|5816.82
17:52:47|5816.82
17:52:48|5816.82
17:52:49|5816.82
17:52:50|5816.82
17:52:51|5816.82
17:52:52|5816.82
17:52:53|5816.82
17:52:54|5816.82
17:52:55|5816.82
17:52:57|5816.82
17:52:58|5816.82
17:52:59|5816.82
17:53:00|5816.82
17:53:01|5816.82
17:53:02|5816.82
17:53:02|5816.82
17:53:04|5816.82
17:53:05|5816.82
17:53:06|5816.82
17:53:07|5816.82
17:53:08|5816.82
17:53:09|5816.82
17:53:09|5816.82
17:53:11|5816.82
17:53:12|5816.82
17:53:13|5816.82
17:53:15|5816.82
17:53:15|5816.82
17:53:17|5816.82
17:53:17|5816.82
17:53:18|5816.82
17:53:19|5816.82
17:53:20|5816.82
17:53:21|5816.82
17:53:23|5816.82
17:53:24|5816.82
17:53:24|5816.82
17:53:25|5816.82
17:53:26|5816.82
17:53:27|5816.82
17:53:29|5816.82
17:53:30|5816.82
17:53:32|5816.82
17:53:32|5816.82
17:53:34|5816.82
17:53:36|5816.82
17:53:37|5827.7
17:53:38|5827.7
17:53:39|5827.7
17:53:40|5827.7
17:53:41|5827.7
17:53:42|5827.7
17:53:44|5827.7
17:53:45|5827.7
17:53:46|5827.7
17:53:48|5827.7
17:53:49|5827.7
17:53:49|5827.7
17:53:50|5827.7
17:53:52|5827.7
17:53:52|5827.7
17:53:54|5827.7
17:53:54|5827.7
17:53:56|5827.7
17:53:57|5827.7
17:53:57|5827.7
17:53:59|5827.7
17:53:59|5827.7
17:54:00|5827.7
17:54:01|5827.7
17:54:02|5827.31
17:54:03|5827.31
17:54:05|5827.31
17:54:06|5827.31
17:54:07|5827.31
17:54:07|5827.31
17:54:09|5827.31
17:54:09|5827.31
17:54:11|5827.31
17:54:11|5827.31
17:54:13|5827.31
17:54:13|5827.31
17:54:14|5827.31
17:54:15|5827.31
17:54:16|5827.31
17:54:17|5827.31
17:54:19|5813.37
17:54:19|5813.37
17:54:21|5813.37
17:54:21|5813.37
17:54:22|5813.37
17:54:23|5813.37
17:54:24|5813.37
17:54:25|5813.37
17:54:27|5813.37
17:54:27|5813.37
17:54:29|5813.37
17:54:30|5813.37
17:54:31|5813.37
17:54:33|5813.37
17:54:34|5813.37
17:54:34|5813.37
17:54:35|5813.37
17:54:38|5813.37
17:54:38|5813.37
17:54:39|5813.37
17:54:41|5812.47
17:54:41|5813.58
17:54:43|5813.58
17:54:44|5813.58
17:54:45|5813.58
17:54:46|5813.58
17:54:47|5813.58
17:54:48|5813.58
17:54:49|5813.58
17:54:50|5811.6
17:54:51|5811.6
17:54:52|5811.6
17:54:53|5811.6
17:54:54|5811.6
17:54:55|5811.6
17:54:57|5811.6
17:54:58|5811.6
17:54:59|5811.6
17:55:00|5811.6
17:55:02|5811.6
17:55:02|5811.6
17:55:04|5811.6
17:55:05|5811.6
17:55:06|5811.6
17:55:07|5811.6
17:55:07|5811.6
17:55:08|5811.6
17:55:10|5811.6
17:55:10|5811.6
17:55:12|5811.6
17:55:12|5811.6
17:55:14|5811.6
17:55:15|5811.6
17:55:16|5811.6
17:55:17|5811.6
17:55:18|5811.6
17:55:20|5811.6
17:55:20|5811.6
17:55:21|5811.6
17:55:23|5811.6
17:55:23|5811.6
17:55:24|5811.6
17:55:25|5811.6
17:55:27|5811.6
17:55:27|5811.6
17:55:28|5811.6
17:55:29|5811.6
17:55:30|5811.6
17:55:31|5811.6
17:55:32|5811.6
17:55:35|5811.6
17:55:36|5811.6
17:55:37|5811.6
17:55:38|5811.6
17:55:40|5811.6
17:55:42|5811.6
17:55:42|5811.6
17:55:44|5811.6
17:55:46|5811.6
17:55:47|5811.6
17:55:48|5811.6
17:55:49|5811.6
17:55:51|5811.6
17:55:52|5811.6
17:55:53|5811.6
17:55:54|5811.6
17:55:55|5811.6
17:55:56|5811.6
17:55:57|5811.6
17:55:58|5811.6
17:55:59|5811.6
17:56:00|5811.6
17:56:02|5811.6
17:56:02|5811.6
17:56:03|5811.6
17:56:04|5811.6
17:56:06|5811.6
17:56:06|5811.6
17:56:08|5811.6
17:56:08|5811.6
17:56:10|5811.6
17:56:10|5811.6
17:56:11|5811.6
17:56:14|5818.41
17:56:14|5818.41
17:56:15|5818.41
17:56:16|5818.41
17:56:17|5812.88
17:56:18|5812.88
17:56:20|5812.88
17:56:21|5812.88
17:56:22|5812.88
17:56:22|5812.88
17:56:24|5812.88
17:56:25|5820.19
17:56:26|5820.19
17:56:27|5820.19
17:56:28|5820.19
17:56:29|5820.19
17:56:30|5820.19
17:56:32|5820.19
17:56:32|5820.48
17:56:35|5820.48
17:56:36|5820.48
17:56:37|5820.48
17:56:38|5820.48
17:56:40|5820.48
17:56:41|5820.48
17:56:42|5820.48
17:56:43|5820.48
17:56:44|5820.48
17:56:45|5820.01
17:56:46|5820.01
17:56:47|5820.01
17:56:48|5820.01
17:56:49|5820.01
17:56:49|5820.01
17:56:51|5820.01
17:56:52|5820.01
17:56:53|5820.01
17:56:54|5820.01
17:56:55|5820.01
17:56:56|5820.01
17:56:56|5820.01
17:56:57|5820.01
17:56:59|5820.01
17:57:00|5820.01
17:57:01|5820.01
17:57:02|5820.01
17:57:03|5820.01
17:57:04|5820.01
17:57:04|5820.01
17:57:06|5820.01
17:57:07|5820.01
17:57:08|5820.01
17:57:09|5820.01
17:57:10|5820.01
17:57:12|5820.01
17:57:13|5820.01
17:57:13|5820.01
17:57:14|5820.01
17:57:15|5820.01
17:57:16|5820.01
17:57:18|5820.01
17:57:18|5820.01
17:57:20|5820.01
17:57:21|5820.01
17:57:21|5820.01
17:57:23|5820.01
17:57:24|5820.01
17:57:24|5820.01
17:57:25|5820.01
17:57:26|5820.01
17:57:28|5820.01
17:57:29|5820.01
17:57:29|5820.01
17:57:30|5820.01
17:57:31|5820.01
17:57:32|5820.01
17:57:33|5820.01
17:57:36|5820.01
17:57:37|5820.01
17:57:39|5820.01
17:57:41|5820.01
17:57:42|5820.01
17:57:43|5820.01
17:57:44|5820.01
17:57:45|5820.01
17:57:47|5820.01
17:57:47|5820.01
17:57:49|5820.01
17:57:50|5820.01
17:57:51|5820.01
17:57:52|5820.01
17:57:53|5820.01
17:57:54|5820.01
17:57:55|5820.01
17:57:57|5820.01
17:57:58|5819.6
17:58:00|5820.
17:58:01|5821.42
17:58:01|5821.42
17:58:03|5821.42
17:58:03|5821.42
17:58:04|5821.42
17:58:05|5821.42
17:58:06|5821.42
17:58:08|5821.42
17:58:10|5821.42
17:58:11|5821.42
17:58:11|5821.42
17:58:12|5821.42
17:58:13|5821.42
17:58:15|5821.42
17:58:15|5821.42
17:58:17|5821.42
17:58:17|5821.42
17:58:18|5821.42
17:58:19|5822.26
17:58:20|5822.26
17:58:21|5821.72
17:58:23|5821.29
17:58:23|5821.29
17:58:24|5821.29
17:58:26|5821.29
17:58:27|5821.29
17:58:27|5821.29
17:58:28|5821.29
17:58:29|5821.29
17:58:31|5821.29
17:58:31|5824.47
17:58:32|5824.47
17:58:33|5824.47
17:58:34|5824.47
17:58:36|5824.47
17:58:38|5824.47
17:58:38|5824.47
17:58:40|5829.67
17:58:41|5829.67
17:58:42|5829.67
17:58:43|5829.67
17:58:45|5829.67
17:58:45|5829.67
17:58:47|5829.67
17:58:48|5829.67
17:58:49|5829.67
17:58:50|5829.67
17:58:51|5829.67
17:58:52|5829.67
17:58:53|5829.67
17:58:54|5829.67
17:58:55|5829.67
17:58:56|5829.67
17:58:57|5829.67
17:58:58|5829.67
17:59:00|5829.67
17:59:00|5829.67
17:59:01|5829.67
17:59:02|5829.67
17:59:03|5829.67
17:59:04|5829.67
17:59:05|5829.67
17:59:06|5829.67
17:59:08|5829.67
17:59:08|5829.67
17:59:10|5829.67
17:59:10|5829.67
17:59:11|5829.67
17:59:12|5829.67
17:59:13|5829.67
17:59:14|5829.67
17:59:15|5829.67
17:59:16|5829.67
17:59:17|5829.67
17:59:18|5829.67
17:59:19|5829.67
17:59:20|5829.67
17:59:21|5814.26
17:59:23|5814.26
17:59:23|5814.26
17:59:24|5814.26
17:59:25|5814.26
17:59:26|5814.26
17:59:27|5814.26
17:59:29|5814.26
17:59:30|5814.26
17:59:31|5814.26
17:59:32|5821.89
17:59:33|5821.89
17:59:34|5821.89
17:59:36|5821.89
17:59:38|5821.89
17:59:40|5821.89
17:59:41|5821.89
17:59:42|5821.89
17:59:44|5821.89
17:59:45|5821.89
17:59:45|5821.89
17:59:47|5821.89
17:59:49|5821.89
17:59:49|5821.89
17:59:50|5821.89
17:59:52|5821.89
17:59:54|5821.89
17:59:55|5821.89
17:59:56|5821.89
17:59:57|5821.89
17:59:59|5821.89
18:00:00|5821.89
18:00:00|5821.89
18:00:01|5821.89
18:00:04|5804.23
18:00:04|5804.23
18:00:05|5800.57
18:00:07|5800.57
18:00:08|5801.35
18:00:08|5801.35
18:00:09|5801.35
18:00:11|5801.35
18:00:11|5801.35
18:00:14|5794.73
18:00:14|5794.73
18:00:15|5794.73
18:00:16|5794.73
18:00:17|5794.73
18:00:18|5794.73
18:00:19|5794.73
18:00:20|5794.73
18:00:21|5794.73
18:00:22|5794.73
18:00:23|5794.73
18:00:24|5794.73
18:00:25|5794.73
18:00:26|5794.73
18:00:27|5794.73
18:00:28|5794.73
18:00:30|5794.73
18:00:30|5794.73
18:00:31|5794.73
18:00:32|5794.73
18:00:33|5794.73
18:00:34|5794.73
18:00:35|5794.73
18:00:36|5794.73
18:00:38|5794.73
18:00:39|5794.73
18:00:41|5794.73
18:00:42|5794.73
18:00:43|5794.73
18:00:44|5794.73
18:00:45|5794.73
18:00:47|5794.73
18:00:48|5794.73
18:00:50|5794.73
18:00:51|5796.1
18:00:52|5796.1
18:00:53|5799.18
18:00:54|5799.18
18:00:54|5799.18
18:00:56|5799.18
18:00:56|5799.18
18:00:58|5799.18
18:00:59|5789.86
18:01:01|5789.86
18:01:01|5789.86
18:01:02|5789.86
18:01:03|5789.86
18:01:06|5797.91
18:01:06|5797.91
18:01:07|5790.46
18:01:09|5790.46
18:01:10|5790.46
18:01:11|5790.46
18:01:12|5790.46
18:01:13|5806.03
18:01:14|5806.03
18:01:15|5806.03
18:01:16|5806.03
18:01:17|5806.03
18:01:18|5806.03
18:01:19|5806.03
18:01:20|5806.03
18:01:21|5806.03
18:01:22|5806.03
18:01:23|5806.03
18:01:24|5806.03
18:01:25|5806.03
18:01:26|5806.03
18:01:27|5806.03
18:01:28|5806.03
18:01:29|5806.03
18:01:30|5806.03
18:01:31|5806.03
18:01:32|5806.03
18:01:33|5806.03
18:01:34|5806.03
18:01:35|5806.03
18:01:36|5806.03
18:01:37|5806.03
18:01:38|5806.03
18:01:40|5806.03
18:01:41|5815.54
18:01:43|5815.54
18:01:44|5815.54
18:01:45|5815.54
18:01:46|5815.54
18:01:48|5815.54
18:01:48|5814.35
18:01:49|5814.35
18:01:50|5814.35
18:01:51|5814.35
18:01:52|5814.35
18:01:53|5814.35
18:01:54|5814.35
18:01:56|5814.35
18:01:57|5814.35
18:01:58|5814.35
18:01:59|5814.35
18:02:00|5814.35
18:02:01|5814.35
18:02:02|5814.35
18:02:03|5814.35
18:02:04|5814.35
18:02:05|5814.35
18:02:06|5814.35
18:02:07|5814.35
18:02:08|5814.35
18:02:09|5814.35
18:02:10|5814.35
18:02:11|5814.35
18:02:12|5814.35
18:02:14|5814.35
18:02:15|5814.35
18:02:16|5814.35
18:02:17|5814.35
18:02:18|5814.35
18:02:18|5814.35
18:02:20|5814.35
18:02:20|5814.35
18:02:22|5814.35
18:02:22|5814.35
18:02:24|5814.35
18:02:25|5814.35
18:02:26|5814.35
18:02:27|5814.35
18:02:28|5814.35
18:02:29|5814.35
18:02:29|5814.35
18:02:31|5814.35
18:02:32|5814.35
18:02:33|5814.35
18:02:33|5814.35
18:02:35|5814.35
18:02:36|5814.35
18:02:36|5811.96
18:02:38|5811.96
18:02:39|5811.96
18:02:41|5811.96
18:02:43|5811.96
18:02:44|5811.96
18:02:46|5811.96
18:02:47|5811.96
18:02:48|5811.96
18:02:49|5811.96
18:02:50|5811.96
18:02:51|5811.96
18:02:53|5811.96
18:02:54|5811.96
18:02:55|5811.96
18:02:56|5811.96
18:02:58|5811.96
18:02:59|5811.96
18:03:01|5811.96
18:03:01|5811.96
18:03:02|5811.96
18:03:03|5811.96
18:03:04|5811.96
18:03:06|5811.96
18:03:06|5811.96
18:03:07|5811.96
18:03:09|5811.96
18:03:09|5811.96
18:03:10|5811.96
18:03:12|5811.96
18:03:13|5811.96
18:03:13|5811.96
18:03:14|5811.96
18:03:15|5811.96
18:03:16|5811.96
18:03:17|5811.96
18:03:18|5811.96
18:03:19|5811.96
18:03:20|5811.96
18:03:21|5811.96
18:03:22|5811.96
18:03:23|5811.96
18:03:24|5811.96
18:03:25|5811.96
18:03:27|5811.96
18:03:27|5811.96
18:03:29|5811.96
18:03:29|5811.96
18:03:30|5811.96
18:03:31|5811.96
18:03:32|5811.96
18:03:33|5811.96
18:03:34|5811.96
18:03:36|5811.96
18:03:37|5811.96
18:03:38|5811.96
18:03:38|5811.96
18:03:40|5811.96
18:03:42|5811.96
18:03:42|5811.96
18:03:44|5811.96
18:03:45|5811.96
18:03:46|5811.96
18:03:48|5811.96
18:03:49|5811.96
18:03:51|5811.96
18:03:53|5811.96
18:03:54|5811.96
18:03:55|5811.96
18:03:56|5811.96
18:03:57|5811.96
18:03:58|5811.96
18:03:59|5811.96
18:04:00|5811.96
18:04:01|5811.96
18:04:02|5814.29
18:04:03|5814.29
18:04:04|5814.29
18:04:05|5814.29
18:04:06|5814.29
18:04:07|5814.29
18:04:08|5814.29
18:04:09|5814.29
18:04:09|5814.29
18:04:11|5814.29
18:04:11|5814.29
18:04:13|5814.29
18:04:14|5814.29
18:04:15|5814.29
18:04:15|5814.29
18:04:17|5814.29
18:04:18|5814.29
18:04:19|5814.29
18:04:19|5814.29
18:04:20|5814.29
18:04:22|5814.29
18:04:23|5814.29
18:04:23|5814.29
18:04:24|5814.29
18:04:26|5814.29
18:04:27|5814.29
18:04:28|5814.29
18:04:29|5814.29
18:04:29|5814.29
18:04:31|5814.29
18:04:32|5814.29
18:04:33|5814.29
18:04:34|5814.29
18:04:35|5814.29
18:04:35|5814.29
18:04:37|5814.29
18:04:38|5814.29
18:04:39|5814.29
18:04:40|5814.29
18:04:40|5814.29
18:04:42|5814.29
18:04:44|5814.29
18:04:45|5814.29
18:04:46|5814.29
18:04:47|5814.29
18:04:47|5814.29
18:04:49|5814.29
18:04:50|5814.29
18:04:52|5814.29
18:04:52|5814.29
18:04:53|5814.29
18:04:55|5814.29
18:04:56|5814.29
18:04:58|5814.29
18:04:58|5814.29
18:05:00|5814.29
18:05:01|5814.29
18:05:02|5818.23
18:05:03|5818.23
18:05:05|5818.23
18:05:06|5818.23
18:05:07|5818.23
18:05:08|5818.23
18:05:09|5820.79
18:05:10|5820.79
18:05:11|5820.79
18:05:12|5820.79
18:05:12|5820.79
18:05:14|5816.2
18:05:15|5816.2
18:05:16|5816.2
18:05:17|5816.2
18:05:18|5816.2
18:05:19|5816.2
18:05:20|5816.2
18:05:22|5830.17
18:05:22|5830.17
18:05:23|5830.17
18:05:24|5830.17
18:05:26|5830.17
18:05:27|5830.17
18:05:28|5830.17
18:05:29|5830.17
18:05:30|5830.15
18:05:31|5830.15
18:05:32|5830.15
18:05:33|5830.15
18:05:34|5830.15
18:05:35|5830.15
18:05:36|5830.15
18:05:37|5830.15
18:05:38|5830.15
18:05:39|5830.15
18:05:40|5830.15
18:05:41|5830.15
18:05:42|5830.15
18:05:44|5830.15
18:05:46|5830.15
18:05:46|5830.15
18:05:48|5830.15
18:05:49|5830.15
18:05:51|5830.15
18:05:52|5830.15
18:05:53|5830.15
18:05:54|5830.15
18:05:55|5830.15
18:05:56|5830.15
18:05:57|5830.15
18:05:58|5830.15
18:05:59|5830.15
18:06:01|5831.35
18:06:02|5831.35
18:06:03|5831.35
18:06:04|5831.35
18:06:06|5831.35
18:06:06|5831.35
18:06:08|5831.35
18:06:09|5831.35
18:06:10|5831.35
18:06:10|5831.35
18:06:11|5831.35
18:06:12|5831.35
18:06:13|5831.35
18:06:14|5831.35
18:06:15|5831.35
18:06:16|5831.35
18:06:18|5831.35
18:06:18|5831.35
18:06:20|5831.35
18:06:21|5831.35
18:06:22|5831.35
18:06:22|5831.35
18:06:24|5831.35
18:06:24|5831.35
18:06:26|5831.35
18:06:27|5831.35
18:06:28|5831.35
18:06:29|5831.35
18:06:30|5831.35
18:06:30|5831.35
18:06:33|5831.35
18:06:34|5831.35
18:06:35|5831.35
18:06:36|5831.35
18:06:36|5831.35
18:06:38|5831.35
18:06:38|5832.65
18:06:39|5832.65
18:06:41|5833.37
18:06:41|5833.11
18:06:42|5833.11
18:06:43|5833.11
18:06:45|5833.11
18:06:47|5833.11
18:06:48|5833.11
18:06:49|5833.11
18:06:50|5833.11
18:06:52|5833.11
18:06:53|5833.11
18:06:53|5833.11
18:06:54|5833.11
18:06:56|5833.11
18:06:56|5833.11
18:06:58|5833.11
18:06:59|5833.11
18:07:00|5833.11
18:07:01|5833.11
18:07:02|5833.11
18:07:03|5833.11
18:07:04|5833.11
18:07:05|5833.11
18:07:06|5833.11
18:07:07|5833.11
18:07:08|5833.11
18:07:08|5833.11
18:07:10|5833.11
18:07:10|5833.11
18:07:12|5833.11
18:07:12|5833.11
18:07:14|5833.11
18:07:14|5833.11
18:07:16|5833.11
18:07:16|5833.11
18:07:18|5833.11
18:07:19|5833.11
18:07:20|5833.11
18:07:21|5833.11
18:07:21|5833.11
18:07:23|5833.11
18:07:24|5833.11
18:07:25|5833.11
18:07:26|5833.11
18:07:27|5833.11
18:07:28|5833.11
18:07:29|5833.11
18:07:30|5833.11
18:07:31|5833.11
18:07:32|5833.11
18:07:33|5833.11
18:07:34|5833.11
18:07:35|5833.11
18:07:35|5833.11
18:07:37|5833.11
18:07:38|5833.11
18:07:38|5833.11
18:07:39|5833.11
18:07:41|5833.11
18:07:42|5833.11
18:07:42|5833.11
18:07:44|5833.11
18:07:45|5833.11
18:07:46|5833.11
18:07:48|5833.11
18:07:50|5833.11
18:07:51|5833.11
18:07:51|5833.11
18:07:54|5833.11
18:07:54|5833.11
18:07:56|5833.11
18:07:56|5833.11
18:07:58|5833.11
18:07:59|5833.11
18:08:00|5833.11
18:08:01|5833.11
18:08:02|5833.11
18:08:03|5833.11
18:08:04|5833.11
18:08:05|5833.11
18:08:06|5833.11
18:08:08|5833.11
18:08:08|5833.11
18:08:09|5833.11
18:08:10|5833.11
18:08:11|5833.11
18:08:12|5833.11
18:08:13|5833.11
18:08:14|5833.11
18:08:16|5833.11
18:08:16|5833.11
18:08:17|5833.11
18:08:18|5833.11
18:08:20|5833.11
18:08:21|5833.11
18:08:22|5833.11
18:08:22|5833.11
18:08:23|5833.11
18:08:25|5833.11
18:08:25|5833.11
18:08:26|5833.11
18:08:27|5833.11
18:08:29|5833.11
18:08:30|5833.11
18:08:31|5833.11
18:08:31|5833.11
18:08:33|5833.11
18:08:34|5833.11
18:08:34|5833.11
18:08:35|5833.11
18:08:37|5833.11
18:08:38|5833.11
18:08:39|5833.11
18:08:40|5833.11
18:08:40|5833.11
18:08:41|5833.11
18:08:43|5833.11
18:08:43|5833.11
18:08:44|5833.11
18:08:47|5833.11
18:08:48|5833.11
18:08:49|5833.11
18:08:50|5833.11
18:08:51|5833.11
18:08:51|5833.11
18:08:52|5833.11
18:08:54|5833.11
18:08:56|5833.11
18:08:57|5833.11
18:08:58|5833.11
18:08:59|5833.11
18:09:00|5833.11
18:09:01|5833.11
18:09:02|5833.11
18:09:04|5833.11
18:09:05|5833.11
18:09:07|5833.11
18:09:08|5833.11
18:09:09|5831.43
18:09:10|5831.43
18:09:11|5831.43
18:09:12|5831.43
18:09:12|5831.43
18:09:15|5831.43
18:09:16|5831.43
18:09:16|5831.43
18:09:17|5831.43
18:09:18|5831.43
18:09:19|5831.43
18:09:20|5831.43
18:09:21|5831.43
18:09:22|5831.43
18:09:23|5831.43
18:09:24|5831.43
18:09:25|5831.43
18:09:26|5831.43
18:09:27|5831.43
18:09:28|5831.43
18:09:30|5831.43
18:09:30|5831.43
18:09:32|5831.43
18:09:32|5831.43
18:09:33|5831.43
18:09:34|5831.43
18:09:35|5831.43
18:09:36|5831.43
18:09:37|5831.43
18:09:38|5831.43
18:09:39|5831.43
18:09:41|5831.43
18:09:41|5831.43
18:09:43|5831.43
18:09:44|5831.43
18:09:45|5831.43
18:09:46|5831.43
18:09:48|5831.43
18:09:50|5831.43
18:09:52|5831.43
18:09:53|5831.43
18:09:55|5831.43
18:09:57|5831.43
18:09:57|5831.43
18:09:59|5831.43
18:10:00|5831.43
18:10:00|5831.43
18:10:02|5831.43
18:10:04|5831.43
18:10:05|5831.43
18:10:07|5831.43
18:10:08|5831.43
18:10:08|5831.43
18:10:10|5831.43
18:10:11|5831.43
18:10:12|5831.43
18:10:13|5831.43
18:10:14|5831.43
18:10:15|5831.43
18:10:16|5831.43
18:10:17|5831.43
18:10:18|5831.43
18:10:19|5831.43
18:10:20|5831.43
18:10:21|5831.43
18:10:22|5831.43
18:10:23|5836.86
18:10:24|5836.86
18:10:25|5836.86
18:10:26|5836.86
18:10:27|5836.86
18:10:28|5836.86
18:10:29|5836.86
18:10:30|5836.86
18:10:31|5836.86
18:10:32|5836.86
18:10:33|5836.86
18:10:34|5836.86
18:10:35|5836.86
18:10:36|5836.86
18:10:37|5836.86
18:10:38|5836.86
18:10:39|5836.86
18:10:40|5836.86
18:10:41|5836.86
18:10:42|5836.86
18:10:43|5836.86
18:10:44|5836.86
18:10:45|5836.86
18:10:46|5836.86
18:10:47|5836.86
18:10:49|5836.86
18:10:51|5836.86
18:10:51|5836.86
18:10:54|5836.86
18:10:55|5836.86
18:10:56|5836.86
18:10:56|5836.86
18:10:57|5836.86
18:10:58|5836.86
18:10:59|5836.86
18:11:00|5836.86
18:11:02|5840.08
18:11:03|5840.08
18:11:05|5840.08
18:11:06|5840.08
18:11:08|5840.08
18:11:08|5840.08
18:11:09|5840.08
18:11:12|5840.93
18:11:12|5840.93
18:11:13|5840.93
18:11:14|5840.93
18:11:16|5840.93
18:11:16|5840.93
18:11:17|5840.93
18:11:18|5840.93
18:11:19|5840.93
18:11:20|5840.93
18:11:21|5840.93
18:11:22|5840.93
18:11:23|5840.93
18:11:24|5840.93
18:11:25|5840.93
18:11:26|5840.93
18:11:27|5840.93
18:11:28|5840.93
18:11:29|5840.93
18:11:30|5840.93
18:11:31|5840.93
18:11:32|5840.93
18:11:33|5840.93
18:11:34|5840.93
18:11:35|5840.93
18:11:36|5840.93
18:11:37|5840.93
18:11:38|5840.93
18:11:39|5840.93
18:11:40|5840.93
18:11:41|5840.93
18:11:42|5840.93
18:11:43|5840.93
18:11:44|5840.93
18:11:45|5840.93
18:11:46|5840.93
18:11:47|5840.93
18:11:49|5840.93
18:11:51|5840.93
18:11:51|5840.93
18:11:54|5840.93
18:11:54|5840.93
18:11:55|5840.93
18:11:58|5840.93
18:11:59|5840.93
18:12:00|5840.93
18:12:01|5840.93
18:12:02|5840.93
18:12:03|5840.93
18:12:05|5840.93
18:12:06|5840.93
18:12:07|5840.93
18:12:08|5840.93
18:12:09|5840.93
18:12:10|5840.93
18:12:11|5840.93
18:12:12|5840.93
18:12:13|5840.93
18:12:14|5840.93
18:12:15|5840.93
18:12:16|5840.93
18:12:17|5840.93
18:12:18|5840.93
18:12:19|5840.93
18:12:20|5840.93
18:12:21|5840.93
18:12:22|5832.08
18:12:23|5832.08
18:12:24|5832.08
18:12:25|5832.08
18:12:26|5832.08
18:12:27|5832.08
18:12:28|5832.08
18:12:29|5832.08
18:12:30|5832.08
18:12:30|5832.08
18:12:31|5832.08
18:12:33|5832.08
18:12:33|5832.08
18:12:35|5832.08
18:12:36|5832.08
18:12:37|5832.08
18:12:38|5832.08
18:12:39|5832.08
18:12:39|5832.08
18:12:41|5832.08
18:12:42|5832.08
18:12:43|5832.08
18:12:44|5832.08
18:12:45|5832.08
18:12:46|5832.08
18:12:46|5832.08
18:12:47|5832.08
18:12:48|5832.08
18:12:50|5832.08
18:12:50|5832.08
18:12:53|5832.08
18:12:55|5832.08
18:12:55|5832.08
18:12:58|5828.
18:12:58|5828.
18:13:00|5828.
18:13:02|5828.
18:13:03|5828.
18:13:05|5828.
18:13:05|5828.
18:13:07|5828.
18:13:08|5828.
18:13:09|5828.
18:13:10|5828.
18:13:11|5828.
18:13:12|5828.
18:13:13|5828.
18:13:14|5828.
18:13:15|5828.
18:13:16|5828.
18:13:17|5828.
18:13:18|5828.
18:13:19|5828.
18:13:20|5828.
18:13:21|5828.
18:13:22|5828.
18:13:23|5828.
18:13:24|5828.
18:13:25|5828.
18:13:26|5828.
18:13:27|5828.
18:13:28|5828.
18:13:29|5828.
18:13:30|5828.
18:13:31|5828.
18:13:32|5828.
18:13:33|5828.
18:13:34|5828.
18:13:35|5828.
18:13:36|5828.
18:13:37|5828.
18:13:38|5828.
18:13:39|5828.
18:13:40|5828.
18:13:41|5828.
18:13:42|5828.
18:13:43|5828.
18:13:44|5828.
18:13:45|5828.
18:13:46|5828.
18:13:47|5828.
18:13:48|5828.
18:13:49|5828.
18:13:50|5828.
18:13:51|5828.
18:13:53|5828.
18:13:55|5828.
18:13:56|5828.
18:13:58|5828.
18:13:59|5828.
18:14:00|5828.
18:14:01|5828.
18:14:02|5831.32
18:14:03|5831.32
18:14:04|5831.32
18:14:06|5831.32
18:14:07|5831.32
18:14:08|5831.32
18:14:09|5831.32
18:14:10|5831.32
18:14:11|5831.32
18:14:13|5831.32
18:14:14|5831.32
18:14:14|5831.32
18:14:15|5840.95
18:14:17|5840.95
18:14:17|5840.95
18:14:18|5840.95
18:14:19|5840.95
18:14:21|5840.95
18:14:22|5840.95
18:14:22|5840.95
18:14:23|5840.95
18:14:24|5840.95
18:14:26|5840.95
18:14:27|5840.95
18:14:28|5840.95
18:14:29|5840.95
18:14:30|5840.95
18:14:31|5840.95
18:14:32|5840.95
18:14:33|5840.95
18:14:34|5840.95
18:14:35|5840.95
18:14:36|5840.95
18:14:37|5840.95
18:14:38|5840.95
18:14:39|5840.95
18:14:40|5840.95
18:14:41|5840.95
18:14:42|5840.95
18:14:43|5840.95
18:14:44|5840.95
18:14:45|5840.95
18:14:46|5840.95
18:14:47|5840.95
18:14:48|5840.95
18:14:49|5840.55
18:14:50|5844.07
18:14:51|5844.07
18:14:52|5839.7
18:14:53|5839.7
18:14:54|5839.7
18:14:55|5850.06
18:14:57|5850.06
18:14:58|5850.06
18:14:59|5850.06
18:14:59|5850.06
18:15:02|5850.06
18:15:02|5850.06
18:15:03|5850.06
18:15:04|5850.06
18:15:06|5850.06
18:15:08|5850.06
18:15:09|5850.06
18:15:10|5850.06
18:15:11|5850.06
18:15:12|5850.06
18:15:13|5850.06
18:15:15|5850.06
18:15:15|5850.06
18:15:17|5850.06
18:15:17|5850.06
18:15:18|5850.06
18:15:19|5844.07
18:15:21|5843.78
18:15:22|5843.78
18:15:24|5843.78
18:15:24|5843.78
18:15:25|5843.78
18:15:26|5843.78
18:15:27|5843.78
18:15:28|5843.78
18:15:30|5843.78
18:15:30|5843.78
18:15:31|5843.78
18:15:32|5843.78
18:15:33|5843.78
18:15:34|5843.78
18:15:35|5843.78
18:15:37|5843.78
18:15:38|5843.78
18:15:39|5843.78
18:15:40|5843.78
18:15:41|5843.78
18:15:42|5843.78
18:15:43|5843.78
18:15:44|5843.78
18:15:45|5843.78
18:15:46|5843.78
18:15:47|5843.78
18:15:48|5843.78
18:15:49|5843.78
18:15:50|5843.78
18:15:51|5843.78
18:15:52|5843.78
18:15:54|5843.78
18:15:55|5843.78
18:15:57|5843.78
18:15:58|5843.78
18:15:59|5843.78
18:16:00|5843.78
18:16:01|5843.78
18:16:02|5843.78
18:16:03|5843.78
18:16:04|5843.78
18:16:05|5843.78
18:16:06|5843.78
18:16:07|5843.78
18:16:08|5843.78
18:16:09|5843.78
18:16:10|5843.78
18:16:11|5843.78
18:16:12|5843.78
18:16:13|5843.78
18:16:14|5843.72
18:16:15|5843.72
18:16:16|5843.72
18:16:17|5843.72
18:16:18|5843.72
18:16:19|5843.72
18:16:20|5843.72
18:16:21|5843.72
18:16:22|5843.72
18:16:23|5843.72
18:16:24|5843.72
18:16:25|5843.72
18:16:26|5843.72
18:16:27|5843.72
18:16:28|5843.72
18:16:29|5843.72
18:16:30|5843.72
18:16:31|5843.72
18:16:32|5843.72
18:16:33|5843.72
18:16:34|5843.72
18:16:35|5843.72
18:16:36|5843.72
18:16:37|5843.72
18:16:38|5843.72
18:16:39|5843.72
18:16:40|5843.72
18:16:41|5843.72
18:16:42|5843.72
18:16:43|5843.72
18:16:44|5843.72
18:16:46|5843.72
18:16:47|5843.72
18:16:48|5843.72
18:16:49|5843.72
18:16:50|5843.72
18:16:51|5843.72
18:16:51|5843.72
18:16:53|5843.72
18:16:55|5843.72
18:16:55|5843.72
18:16:57|5843.72
18:16:57|5843.72
18:16:58|5843.72
18:16:59|5843.72
18:17:00|5843.72
18:17:02|5843.72
18:17:03|5843.72
18:17:04|5843.72
18:17:06|5843.72
18:17:07|5843.72
18:17:08|5843.72
18:17:09|5843.72
18:17:11|5843.72
18:17:11|5843.72
18:17:14|5843.72
18:17:14|5843.72
18:17:15|5843.72
18:17:16|5843.72
18:17:18|5843.72
18:17:19|5843.72
18:17:20|5843.72
18:17:21|5843.72
18:17:22|5843.72
18:17:24|5843.72
18:17:25|5843.72
18:17:26|5843.72
18:17:27|5843.72
18:17:28|5843.72
18:17:29|5843.72
18:17:30|5843.72
18:17:32|5843.72
18:17:32|5843.72
18:17:34|5843.72
18:17:34|5843.72
18:17:35|5843.72
18:17:37|5843.72
18:17:37|5843.72
18:17:39|5843.72
18:17:39|5843.72
18:17:41|5843.72
18:17:41|5845.
18:17:42|5845.
18:17:44|5845.
18:17:44|5845.
18:17:46|5845.
18:17:47|5845.
18:17:48|5845.
18:17:50|5845.
18:17:50|5845.
18:17:51|5845.
18:17:52|5845.
18:17:53|5845.
18:17:55|5845.
18:17:55|5845.
18:17:57|5845.
18:17:58|5845.
18:17:59|5845.
18:18:01|5845.
18:18:02|5845.
18:18:02|5845.
18:18:03|5845.
18:18:05|5845.
18:18:05|5845.
18:18:07|5847.45
18:18:09|5853.15
18:18:09|5847.45
18:18:11|5847.46
18:18:11|5847.46
18:18:13|5847.46
18:18:14|5847.46
18:18:15|5847.46
18:18:16|5847.46
18:18:17|5855.74
18:18:18|5855.74
18:18:19|5855.74
18:18:20|5855.74
18:18:21|5855.74
18:18:22|5855.74
18:18:23|5855.74
18:18:24|5855.74
18:18:25|5855.74
18:18:26|5859.65
18:18:27|5859.65
18:18:28|5859.65
18:18:29|5859.63
18:18:30|5859.63
18:18:33|5859.63
18:18:33|5864.88
18:18:34|5864.88
18:18:35|5864.88
18:18:36|5864.88
18:18:37|5864.88
18:18:38|5864.88
18:18:39|5864.88
18:18:41|5864.88
18:18:41|5864.88
18:18:42|5864.88
18:18:43|5864.88
18:18:44|5864.88
18:18:45|5864.88
18:18:46|5864.88
18:18:47|5864.88
18:18:48|5864.88
18:18:49|5864.88
18:18:50|5864.88
18:18:51|5864.88
18:18:52|5859.32
18:18:53|5859.32
18:18:54|5859.32
18:18:56|5859.32
18:18:57|5859.32
18:18:58|5859.32
18:19:00|5859.32
18:19:01|5859.32
18:19:03|5859.32
18:19:04|5859.32
18:19:04|5859.32
18:19:06|5859.32
18:19:07|5859.32
18:19:08|5859.32
18:19:09|5859.32
18:19:10|5859.32
18:19:10|5859.32
18:19:12|5859.32
18:19:12|5859.32
18:19:14|5859.32
18:19:16|5859.32
18:19:16|5859.32
18:19:17|5859.32
18:19:18|5859.32
18:19:19|5859.32
18:19:20|5859.32
18:19:21|5859.32
18:19:22|5859.32
18:19:23|5859.32
18:19:24|5859.32
18:19:25|5859.32
18:19:26|5859.32
18:19:27|5859.32
18:19:29|5859.32
18:19:29|5859.32
18:19:30|5859.32
18:19:31|5859.32
18:19:32|5859.32
18:19:34|5859.32
18:19:35|5859.32
18:19:36|5859.32
18:19:37|5859.32
18:19:39|5859.32
18:19:40|5859.32
18:19:40|5859.32
18:19:41|5859.32
18:19:43|5859.32
18:19:43|5859.32
18:19:45|5859.32
18:19:46|5859.32
18:19:47|5859.32
18:19:47|5859.32
18:19:48|5859.32
18:19:49|5859.32
18:19:51|5859.32
18:19:51|5859.32
18:19:53|5859.32
18:19:54|5859.32
18:19:55|5859.32
18:19:56|5859.32
18:19:58|5859.32
18:20:00|5859.32
18:20:00|5859.32
18:20:02|5859.32
18:20:04|5822.52
18:20:05|5822.52
18:20:05|5822.52
18:20:07|5822.52
18:20:08|5822.52
18:20:09|5822.52
18:20:10|5822.52
18:20:11|5822.52
18:20:12|5822.52
18:20:14|5822.52
18:20:14|5822.52
18:20:15|5822.52
18:20:16|5822.52
18:20:18|5822.52
18:20:19|5844.85
18:20:20|5844.85
18:20:21|5844.85
18:20:22|5844.85
18:20:23|5844.85
18:20:24|5844.85
18:20:25|5844.85
18:20:26|5844.85
18:20:27|5844.85
18:20:28|5844.85
18:20:29|5844.85
18:20:30|5844.85
18:20:31|5844.85
18:20:32|5844.85
18:20:33|5844.85
18:20:34|5844.85
18:20:35|5844.85
18:20:36|5844.85
18:20:37|5844.85
18:20:38|5844.85
18:20:39|5844.85
18:20:40|5844.85
18:20:41|5844.85
18:20:42|5844.85
18:20:43|5844.85
18:20:44|5844.85
18:20:45|5844.85
18:20:46|5844.85
18:20:47|5844.85
18:20:48|5844.85
18:20:49|5844.85
18:20:50|5844.85
18:20:51|5844.85
18:20:52|5844.85
18:20:53|5844.85
18:20:54|5844.85
18:20:55|5844.85
18:20:56|5844.85
18:20:57|5844.85
18:20:58|5844.85
18:21:00|5844.85
18:21:01|5844.85
18:21:02|5844.85
18:21:03|5844.85
18:21:04|5836.67
18:21:05|5836.67
18:21:06|5836.62
18:21:07|5836.46
18:21:08|5836.46
18:21:09|5836.46
18:21:10|5836.46
18:21:11|5836.46
18:21:12|5836.46
18:21:14|5836.46
18:21:15|5836.46
18:21:16|5836.46
18:21:17|5836.46
18:21:18|5836.46
18:21:18|5836.46
18:21:21|5836.46
18:21:21|5836.46
18:21:23|5836.46
18:21:23|5836.46
18:21:24|5836.46
18:21:25|5836.46
18:21:27|5836.46
18:21:28|5834.36
18:21:28|5834.36
18:21:29|5834.36
18:21:30|5834.36
18:21:32|5834.36
18:21:33|5834.36
18:21:33|5834.36
18:21:35|5834.36
18:21:35|5834.36
18:21:36|5834.36
18:21:38|5834.36
18:21:38|5822.82
18:21:39|5822.82
18:21:40|5822.82
18:21:41|5822.82
18:21:42|5822.82
18:21:44|5822.82
18:21:44|5822.82
18:21:46|5822.82
18:21:46|5822.82
18:21:48|5822.82
18:21:49|5822.82
18:21:49|5822.82
18:21:51|5822.82
18:21:51|5822.82
18:21:52|5822.82
18:21:53|5822.82
18:21:55|5822.82
18:21:55|5822.82
18:21:57|5822.82
18:21:57|5822.82
18:22:00|5822.82
18:22:00|5822.82
18:22:02|5822.82
18:22:04|5828.36
18:22:04|5828.36
18:22:06|5828.36
18:22:07|5828.36
18:22:08|5828.36
18:22:08|5828.36
18:22:10|5828.36
18:22:12|5828.36
18:22:13|5828.36
18:22:14|5828.36
18:22:14|5828.36
18:22:17|5828.36
18:22:17|5828.36
18:22:18|5828.36
18:22:19|5828.36
18:22:20|5828.36
18:22:22|5828.36
18:22:22|5828.36
18:22:23|5828.36
18:22:24|5828.36
18:22:25|5828.36
18:22:26|5828.36
18:22:28|5828.36
18:22:28|5828.36
18:22:30|5828.36
18:22:30|5828.36
18:22:31|5828.36
18:22:32|5828.36
18:22:33|5828.36
18:22:34|5837.9
18:22:35|5837.9
18:22:36|5837.9
18:22:37|5837.9
18:22:38|5837.9
18:22:39|5837.9
18:22:40|5837.9
18:22:41|5837.9
18:22:42|5837.9
18:22:43|5837.9
18:22:44|5837.9
18:22:45|5837.9
18:22:46|5837.9
18:22:47|5837.9
18:22:48|5843.13
18:22:49|5843.13
18:22:50|5843.13
18:22:51|5843.13
18:22:52|5843.13
18:22:53|5843.13
18:22:55|5843.13
18:22:55|5843.13
18:22:56|5843.13
18:22:57|5843.13
18:22:58|5843.13
18:22:59|5843.13
18:23:01|5843.13
18:23:03|5843.13
18:23:03|5843.13
18:23:05|5843.13
18:23:06|5843.13
18:23:07|5843.13
18:23:09|5843.13
18:23:10|5843.13
18:23:11|5843.13
18:23:12|5843.13
18:23:12|5843.13
18:23:13|5843.13
18:23:14|5842.88
18:23:16|5842.88
18:23:17|5842.88
18:23:17|5842.88
18:23:18|5842.88
18:23:19|5842.88
18:23:20|5842.88
18:23:22|5842.88
18:23:23|5842.88
18:23:24|5842.88
18:23:25|5842.88
18:23:25|5842.88
18:23:26|5842.88
18:23:28|5836.96
18:23:29|5836.96
18:23:30|5836.96
18:23:31|5836.96
18:23:32|5836.96
18:23:33|5836.96
18:23:33|5836.96
18:23:35|5836.96
18:23:35|5836.96
18:23:37|5836.96
18:23:38|5836.96
18:23:38|5836.96
18:23:40|5836.96
18:23:40|5836.96
18:23:41|5836.96
18:23:44|5836.96
18:23:44|5836.96
18:23:45|5836.96
18:23:46|5836.96
18:23:47|5836.96
18:23:48|5836.96
18:23:49|5836.96
18:23:50|5836.96
18:23:51|5836.96
18:23:52|5836.96
18:23:53|5836.96
18:23:54|5836.96
18:23:55|5836.96
18:23:56|5836.96
18:23:57|5836.96
18:23:58|5836.96
18:23:59|5836.96
18:24:01|5836.96
18:24:02|5836.96
18:24:04|5836.96
18:24:05|5836.96
18:24:05|5836.96
18:24:08|5836.96
18:24:09|5836.96
18:24:10|5836.96
18:24:12|5836.96
18:24:12|5836.96
18:24:14|5836.96
18:24:15|5836.96
18:24:16|5836.96
18:24:17|5840.65
18:24:18|5840.65
18:24:19|5840.65
18:24:20|5840.65
18:24:21|5840.65
18:24:22|5840.65
18:24:23|5840.65
18:24:24|5840.65
18:24:25|5840.65
18:24:26|5840.65
18:24:27|5840.65
18:24:28|5840.65
18:24:29|5840.65
18:24:30|5840.65
18:24:31|5840.65
18:24:32|5840.65
18:24:33|5840.65
18:24:34|5840.65
18:24:36|5840.65
18:24:37|5840.65
18:24:37|5840.65
18:24:38|5840.65
18:24:40|5840.65
18:24:40|5840.65
18:24:42|5840.65
18:24:43|5840.65
18:24:44|5840.65
18:24:45|5840.65
18:24:46|5840.65
18:24:47|5840.65
18:24:47|5840.65
18:24:49|5840.65
18:24:50|5840.65
18:24:51|5840.65
18:24:52|5840.65
18:24:53|5839.81
18:24:54|5839.81
18:24:55|5839.81
18:24:56|5839.81
18:24:57|5839.81
18:24:57|5839.81
18:24:59|5839.81
18:25:00|5839.81
18:25:00|5839.81
18:25:03|5839.81
18:25:05|5839.81
18:25:05|5839.81
18:25:07|5839.81
18:25:07|5839.81
18:25:08|5839.81
18:25:10|5839.81
18:25:12|5839.81
18:25:13|5839.81
18:25:14|5839.81
18:25:14|5839.81
18:25:16|5839.81
18:25:17|5839.81
18:25:18|5839.81
18:25:19|5839.81
18:25:20|5839.81
18:25:21|5839.81
18:25:22|5839.81
18:25:23|5839.81
18:25:24|5839.81
18:25:25|5839.81
18:25:26|5839.81
18:25:27|5839.81
18:25:28|5839.81
18:25:29|5839.81
18:25:30|5839.81
18:25:31|5839.81
18:25:32|5839.81
18:25:33|5839.81
18:25:34|5839.81
18:25:35|5839.81
18:25:36|5846.14
18:25:37|5846.14
18:25:38|5846.14
18:25:39|5846.14
18:25:40|5846.14
18:25:41|5846.14
18:25:42|5846.15
18:25:43|5846.15
18:25:44|5846.15
18:25:45|5846.15
18:25:46|5846.15
18:25:47|5850.58
18:25:48|5850.58
18:25:49|5850.58
18:25:50|5850.58
18:25:51|5850.58
18:25:52|5855.95
18:25:53|5855.95
18:25:54|5855.95
18:25:55|5855.95
18:25:56|5855.95
18:25:57|5855.95
18:25:58|5855.95
18:25:59|5855.95
18:26:00|5855.95
18:26:01|5855.95
18:26:02|5855.95
18:26:03|5855.95
18:26:05|5855.95
18:26:06|5855.95
18:26:07|5855.95
18:26:08|5855.95
18:26:09|5855.95
18:26:10|5855.95
18:26:12|5855.95
18:26:14|5855.95
18:26:14|5855.95
18:26:15|5855.95
18:26:16|5855.95
18:26:18|5855.95
18:26:18|5855.95
18:26:19|5855.95
18:26:20|5855.95
18:26:22|5855.95
18:26:23|5855.95
18:26:24|5855.95
18:26:25|5855.95
18:26:26|5855.95
18:26:27|5855.95
18:26:28|5855.95
18:26:29|5855.95
18:26:30|5855.95
18:26:31|5855.95
18:26:32|5855.95
18:26:33|5855.95
18:26:34|5855.95
18:26:35|5855.95
18:26:36|5855.95
18:26:37|5855.95
18:26:38|5855.95
18:26:39|5855.95
18:26:40|5855.95
18:26:41|5855.95
18:26:42|5855.95
18:26:43|5851.02
18:26:44|5851.02
18:26:45|5851.02
18:26:46|5851.02
18:26:47|5851.02
18:26:49|5851.02
18:26:49|5851.02
18:26:51|5851.02
18:26:52|5851.02
18:26:53|5851.02
18:26:54|5851.02
18:26:54|5851.02
18:26:56|5855.22
18:26:57|5855.22
18:26:58|5854.98
18:27:00|5854.76
18:27:00|5854.76
18:27:01|5854.76
18:27:02|5854.76
18:27:04|5854.76
18:27:05|5854.76
18:27:07|5854.76
18:27:09|5854.76
18:27:11|5854.76
18:27:12|5854.76
18:27:14|5850.22
18:27:15|5850.22
18:27:17|5850.22
18:27:18|5847.01
18:27:18|5847.01
18:27:20|5847.01
18:27:20|5847.01
18:27:22|5847.01
18:27:23|5848.69
18:27:24|5848.69
18:27:25|5848.69
18:27:27|5848.69
18:27:28|5848.69
18:27:28|5848.69
18:27:29|5848.69
18:27:30|5848.69
18:27:31|5848.69
18:27:32|5848.69
18:27:33|5848.69
18:27:34|5848.69
18:27:35|5848.69
18:27:36|5848.69
18:27:37|5848.69
18:27:38|5848.69
18:27:39|5848.69
18:27:40|5848.69
18:27:41|5848.69
18:27:42|5848.69
18:27:43|5848.69
18:27:44|5848.69
18:27:45|5848.69
18:27:46|5848.69
18:27:47|5848.69
18:27:48|5848.69
18:27:49|5848.69
18:27:50|5848.69
18:27:51|5848.69
18:27:53|5848.69
18:27:53|5848.69
18:27:54|5848.69
18:27:55|5848.69
18:27:56|5848.69
18:27:57|5848.69
18:27:58|5848.69
18:27:59|5848.69
18:28:00|5848.69
18:28:01|5848.69
18:28:03|5848.69
18:28:03|5848.69
18:28:04|5848.69
18:28:05|5848.69
18:28:07|5848.69
18:28:08|5848.69
18:28:09|5848.69
18:28:09|5848.69
18:28:11|5848.69
18:28:12|5848.69
18:28:13|5848.69
18:28:15|5848.69
18:28:17|5848.69
18:28:17|5848.69
18:28:18|5848.69
18:28:20|5848.69
18:28:20|5848.69
18:28:22|5848.69
18:28:22|5848.69
18:28:23|5848.69
18:28:24|5848.69
18:28:25|5848.69
18:28:26|5848.69
18:28:28|5848.69
18:28:29|5848.69
18:28:30|5848.69
18:28:31|5848.69
18:28:32|5848.69
18:28:33|5848.69
18:28:34|5848.69
18:28:35|5848.69
18:28:36|5848.69
18:28:37|5848.69
18:28:38|5848.69
18:28:39|5854.36
18:28:40|5854.36
18:28:41|5854.36
18:28:42|5854.36
18:28:43|5854.36
18:28:44|5854.36
18:28:45|5854.36
18:28:46|5854.36
18:28:47|5854.36
18:28:48|5854.36
18:28:49|5854.36
18:28:50|5854.36
18:28:51|5854.36
18:28:52|5854.36
18:28:53|5854.36
18:28:54|5854.36
18:28:55|5854.36
18:28:56|5854.36
18:28:57|5854.36
18:28:58|5854.36
18:28:59|5854.36
18:29:00|5854.36
18:29:01|5854.36
18:29:02|5854.36
18:29:03|5854.36
18:29:04|5854.36
18:29:05|5854.36
18:29:07|5854.36
18:29:08|5859.79
18:29:10|5854.77
18:29:12|5854.85
18:29:13|5854.85
18:29:14|5855.16
18:29:14|5855.17
18:29:15|5855.19
18:29:17|5855.17
18:29:17|5856.17
18:29:18|5856.14
18:29:20|5856.15
18:29:21|5856.14
18:29:22|5853.
18:29:23|5852.66
18:29:24|5852.99
18:29:25|5850.08
18:29:26|5850.08
18:29:27|5846.07
18:29:28|5846.07
18:29:29|5846.07
18:29:32|5846.07
18:29:32|5846.07
18:29:34|5846.07
18:29:35|5846.07
18:29:36|5846.07
18:29:37|5844.4
18:29:38|5844.4
18:29:38|5844.4
18:29:40|5844.4
18:29:41|5844.4
18:29:42|5844.4
18:29:43|5844.4
18:29:44|5844.4
18:29:45|5844.4
18:29:46|5844.4
18:29:46|5844.4
18:29:48|5844.4
18:29:49|5844.4
18:29:50|5844.4
18:29:50|5844.4
18:29:52|5844.4
18:29:52|5844.4
18:29:54|5844.4
18:29:55|5844.4
18:29:56|5844.4
18:29:57|5844.4
18:29:57|5844.4
18:29:59|5844.4
18:30:00|5844.4
18:30:00|5844.4
18:30:02|5844.4
18:30:03|5844.4
18:30:03|5848.55
18:30:05|5848.9
18:30:06|5848.9
18:30:08|5848.9
18:30:10|5848.9
18:30:10|5848.9
18:30:12|5848.9
18:30:13|5848.9
18:30:14|5848.9
18:30:15|5848.9
18:30:16|5848.9
18:30:17|5848.9
18:30:18|5848.9
18:30:19|5848.9
18:30:20|5848.9
18:30:21|5848.9
18:30:22|5848.9
18:30:23|5848.9
18:30:24|5848.9
18:30:25|5848.9
18:30:26|5848.9
18:30:27|5848.9
18:30:28|5848.9
18:30:30|5848.9
18:30:31|5848.9
18:30:32|5848.9
18:30:33|5848.9
18:30:34|5848.9
18:30:35|5848.9
18:30:36|5848.9
18:30:37|5848.9
18:30:38|5848.9
18:30:39|5848.9
18:30:40|5848.9
18:30:40|5848.9
18:30:42|5848.9
18:30:43|5848.9
18:30:44|5848.9
18:30:45|5848.9
18:30:46|5848.9
18:30:47|5848.9
18:30:48|5848.9
18:30:48|5848.9
18:30:50|5848.9
18:30:51|5848.9
18:30:52|5848.9
18:30:53|5848.9
18:30:53|5848.9
18:30:54|5848.9
18:30:56|5848.9
18:30:57|5848.9
18:30:58|5848.9
18:30:59|5848.9
18:30:59|5848.9
18:31:01|5848.9
18:31:02|5848.13
18:31:03|5848.13
18:31:04|5848.13
18:31:05|5848.13
18:31:06|5848.13
18:31:07|5848.13
18:31:09|5848.13
18:31:10|5848.13
18:31:11|5845.81
18:31:13|5845.81
18:31:15|5845.81
18:31:16|5845.81
18:31:16|5845.81
18:31:17|5845.81
18:31:18|5845.81
18:31:20|5845.81
18:31:22|5845.81
18:31:23|5845.81
18:31:25|5845.81
18:31:25|5845.81
18:31:27|5845.81
18:31:28|5845.81
18:31:29|5845.81
18:31:31|5853.24
18:31:32|5853.24
18:31:32|5853.24
18:31:34|5853.24
18:31:35|5853.24
18:31:36|5853.24
18:31:37|5853.24
18:31:38|5853.24
18:31:39|5853.24
18:31:40|5853.24
18:31:40|5853.24
18:31:42|5853.24
18:31:42|5853.24
18:31:44|5853.24
18:31:45|5853.24
18:31:45|5853.24
18:31:47|5853.24
18:31:48|5853.24
18:31:49|5853.24
18:31:50|5853.24
18:31:51|5853.24
18:31:52|5853.24
18:31:53|5853.24
18:31:53|5853.24
18:31:54|5853.24
18:31:56|5853.24
18:31:57|5853.24
18:31:58|5853.24
18:31:58|5853.24
18:32:00|5853.24
18:32:00|5853.24
18:32:02|5853.24
18:32:03|5853.24
18:32:04|5853.24
18:32:06|5853.24
18:32:07|5853.24
18:32:08|5853.24
18:32:09|5853.24
18:32:11|5853.99
18:32:12|5853.99
18:32:14|5848.41
18:32:15|5848.41
18:32:17|5848.41
18:32:18|5848.41
18:32:19|5848.41
18:32:20|5848.41
18:32:21|5848.41
18:32:22|5848.41
18:32:23|5848.41
18:32:24|5848.41
18:32:25|5848.41
18:32:26|5848.41
18:32:27|5848.41
18:32:28|5848.41
18:32:29|5848.41
18:32:30|5848.41
18:32:31|5848.41
18:32:32|5848.41
18:32:33|5848.41
18:32:34|5848.41
18:32:35|5848.41
18:32:36|5848.41
18:32:37|5848.41
18:32:38|5848.41
18:32:39|5848.41
18:32:40|5848.41
18:32:41|5848.41
18:32:42|5848.41
18:32:43|5848.41
18:32:44|5848.41
18:32:45|5848.41
18:32:46|5848.41
18:32:47|5848.41
18:32:48|5848.41
18:32:49|5848.41
18:32:50|5848.41
18:32:51|5848.41
18:32:53|5848.41
18:32:54|5848.41
18:32:55|5848.41
18:32:55|5848.41
18:32:57|5848.41
18:32:57|5848.41
18:32:59|5848.41
18:33:00|5848.41
18:33:03|5848.41
18:33:04|5848.41
18:33:04|5848.41
18:33:05|5848.41
18:33:06|5848.41
18:33:07|5848.41
18:33:08|5848.41
18:33:11|5848.41
18:33:12|5848.41
18:33:13|5848.41
18:33:15|5848.41
18:33:15|5848.41
18:33:17|5848.41
18:33:18|5848.41
18:33:19|5848.41
18:33:20|5848.41
18:33:21|5848.41
18:33:22|5848.41
18:33:23|5848.41
18:33:24|5848.41
18:33:25|5848.41
18:33:26|5848.41
18:33:27|5848.41
18:33:28|5848.41
18:33:29|5848.41
18:33:30|5848.41
18:33:31|5848.41
18:33:32|5848.41
18:33:34|5848.41
18:33:34|5853.2
18:33:35|5853.2
18:33:36|5853.2
18:33:37|5853.2
18:33:38|5853.2
18:33:39|5853.2
18:33:40|5853.2
18:33:42|5853.2
18:33:42|5853.2
18:33:43|5853.2
18:33:44|5853.2
18:33:45|5853.2
18:33:46|5853.2
18:33:47|5853.2
18:33:48|5853.2
18:33:49|5853.2
18:33:50|5853.2
18:33:51|5853.2
18:33:52|5853.2
18:33:53|5853.2
18:33:54|5853.2
18:33:55|5853.2
18:33:56|5853.2
18:33:57|5853.2
18:33:58|5853.2
18:34:00|5853.2
18:34:00|5853.2
18:34:02|5853.2
18:34:02|5853.2
18:34:03|5853.2
18:34:04|5853.2
18:34:05|5853.
18:34:06|5853.
18:34:07|5853.
18:34:08|5853.
18:34:10|5853.
18:34:12|5853.
18:34:13|5853.
18:34:15|5853.
18:34:16|5853.
18:34:17|5853.
18:34:18|5853.
18:34:20|5853.
18:34:21|5853.
18:34:22|5853.
18:34:24|5853.
18:34:24|5853.
18:34:25|5853.
18:34:27|5853.
18:34:28|5853.
18:34:29|5853.
18:34:30|5853.
18:34:31|5853.
18:34:32|5853.
18:34:33|5853.
18:34:34|5853.
18:34:35|5853.
18:34:36|5853.
18:34:37|5853.
18:34:38|5853.
18:34:39|5853.
18:34:40|5853.
18:34:41|5853.
18:34:42|5853.
18:34:43|5853.
18:34:44|5853.
18:34:45|5853.
18:34:46|5853.
18:34:47|5853.
18:34:48|5853.
18:34:49|5853.
18:34:50|5853.
18:34:51|5853.
18:34:52|5853.
18:34:53|5853.
18:34:54|5853.
18:34:55|5853.
18:34:56|5853.
18:34:57|5853.
18:34:58|5853.
18:34:59|5853.
18:35:00|5853.
18:35:01|5853.
18:35:02|5853.
18:35:03|5853.
18:35:04|5853.
18:35:05|5853.
18:35:06|5853.
18:35:07|5853.
18:35:08|5853.
18:35:09|5853.
18:35:10|5853.
18:35:11|5853.
18:35:12|5853.
18:35:13|5853.
18:35:14|5853.
18:35:16|5853.
18:35:17|5853.
18:35:18|5853.
18:35:19|5853.
18:35:20|5853.
18:35:21|5853.
18:35:23|5853.
18:35:25|5853.
18:35:25|5853.
18:35:27|5853.
18:35:27|5853.
18:35:29|5853.
18:35:29|5853.
18:35:30|5853.
18:35:32|5853.
18:35:32|5853.
18:35:33|5853.
18:35:34|5853.
18:35:35|5853.
18:35:36|5853.
18:35:37|5853.
18:35:38|5853.
18:35:39|5845.81
18:35:40|5845.81
18:35:42|5845.81
18:35:43|5845.81
18:35:45|5845.81
18:35:45|5845.81
18:35:46|5845.81
18:35:47|5845.81
18:35:48|5845.81
18:35:49|5845.81
18:35:50|5845.81
18:35:51|5845.81
18:35:53|5845.81
18:35:53|5845.81
18:35:54|5845.81
18:35:56|5845.81
18:35:57|5845.81
18:35:58|5845.81
18:35:59|5845.81
18:36:00|5845.81
18:36:01|5845.81
18:36:02|5845.81
18:36:04|5845.81
18:36:04|5845.81
18:36:05|5845.81
18:36:06|5845.81
18:36:08|5845.81
18:36:09|5845.81
18:36:10|5845.81
18:36:11|5845.81
18:36:12|5845.81
18:36:14|5845.81
18:36:16|5845.81
18:36:17|5845.81
18:36:18|5845.81
18:36:20|5845.81
18:36:20|5845.81
18:36:22|5845.81
18:36:23|5845.81
18:36:24|5845.81
18:36:25|5846.17
18:36:26|5846.46
18:36:27|5846.46
18:36:28|5846.05
18:36:29|5846.05
18:36:30|5846.05
18:36:31|5845.99
18:36:32|5845.99
18:36:33|5845.99
18:36:34|5846.
18:36:35|5846.
18:36:36|5846.06
18:36:37|5846.06
18:36:38|5846.06
18:36:39|5846.17
18:36:40|5846.17
18:36:41|5846.17
18:36:42|5846.17
18:36:43|5846.17
18:36:44|5846.17
18:36:45|5846.17
18:36:46|5846.17
18:36:47|5846.17
18:36:48|5846.17
18:36:49|5846.17
18:36:51|5848.31
18:36:52|5848.31
18:36:53|5848.31
18:36:54|5848.31
18:36:55|5847.35
18:36:56|5847.35
18:36:57|5848.5
18:36:58|5848.5
18:36:59|5848.5
18:37:00|5852.84
18:37:01|5852.84
18:37:02|5852.84
18:37:03|5852.84
18:37:04|5852.84
18:37:05|5852.84
18:37:06|5852.84
18:37:07|5852.84
18:37:08|5852.84
18:37:09|5852.84
18:37:10|5852.84
18:37:11|5852.84
18:37:12|5852.84
18:37:13|5852.84
18:37:15|5852.84
18:37:16|5852.84
18:37:17|5852.84
18:37:18|5852.84
18:37:20|5852.84
18:37:21|5852.84
18:37:22|5852.84
18:37:23|5846.49
18:37:25|5846.49
18:37:27|5846.26
18:37:27|5846.26
18:37:29|5846.26
18:37:29|5846.26
18:37:30|5846.26
18:37:32|5846.26
18:37:33|5846.26
18:37:34|5846.26
18:37:35|5846.26
18:37:36|5846.26
18:37:37|5846.26
18:37:38|5846.26
18:37:39|5846.26
18:37:40|5846.26
18:37:41|5846.26
18:37:42|5846.26
18:37:44|5846.26
18:37:45|5846.26
18:37:46|5846.26
18:37:48|5846.26
18:37:48|5846.26
18:37:50|5846.26
18:37:51|5846.26
18:37:52|5846.26
18:37:53|5846.26
18:37:53|5846.26
18:37:54|5846.26
18:37:56|5846.26
18:37:57|5846.26
18:37:58|5846.26
18:37:59|5852.12
18:38:00|5852.12
18:38:00|5852.12
18:38:01|5852.12
18:38:02|5852.12
18:38:04|5852.12
18:38:04|5852.12
18:38:05|5852.12
18:38:06|5852.12
18:38:07|5852.12
18:38:08|5852.12
18:38:09|5852.12
18:38:10|5852.12
18:38:11|5857.76
18:38:12|5857.76
18:38:13|5857.76
18:38:16|5857.76
18:38:17|5857.76
18:38:19|5857.76
18:38:19|5857.76
18:38:21|5857.76
18:38:22|5857.76
18:38:23|5857.76
18:38:24|5857.76
18:38:25|5857.76
18:38:26|5857.76
18:38:27|5857.76
18:38:29|5857.76
18:38:29|5857.76
18:38:32|5857.76
18:38:32|5857.76
18:38:34|5857.76
18:38:34|5857.76
18:38:35|5857.76
18:38:36|5857.76
18:38:38|5857.76
18:38:40|5857.76
18:38:41|5857.76
18:38:42|5857.76
18:38:43|5857.76
18:38:44|5857.76
18:38:45|5857.76
18:38:46|5857.76
18:38:47|5857.76
18:38:48|5857.76
18:38:49|5857.76
18:38:50|5857.76
18:38:50|5857.76
18:38:52|5857.76
18:38:53|5857.76
18:38:54|5857.76
18:38:55|5857.76
18:38:56|5857.76
18:38:57|5857.76
18:38:58|5857.76
18:38:59|5857.76
18:39:00|5857.76
18:39:01|5857.76
18:39:02|5857.76
18:39:03|5857.76
18:39:05|5857.76
18:39:06|5857.76
18:39:07|5857.76
18:39:08|5857.76
18:39:09|5857.76
18:39:09|5857.76
18:39:10|5857.76
18:39:11|5857.76
18:39:12|5857.76
18:39:13|5857.76
18:39:14|5857.76
18:39:15|5857.76
18:39:18|5857.76
18:39:19|5857.76
18:39:20|5857.76
18:39:22|5857.76
18:39:24|5849.11
18:39:25|5849.11
18:39:26|5849.11
18:39:27|5849.11
18:39:28|5849.11
18:39:29|5849.11
18:39:30|5849.11
18:39:32|5849.11
18:39:33|5854.31
18:39:33|5854.31
18:39:34|5854.31
18:39:37|5854.31
18:39:37|5854.31
18:39:38|5854.31
18:39:39|5854.31
18:39:40|5854.31
18:39:42|5854.31
18:39:43|5854.31
18:39:44|5854.31
18:39:45|5854.31
18:39:46|5854.31
18:39:47|5854.31
18:39:48|5854.31
18:39:49|5854.31
18:39:50|5854.31
18:39:51|5854.31
18:39:52|5854.31
18:39:53|5854.31
18:39:54|5854.31
18:39:55|5854.31
18:39:56|5854.31
18:39:57|5854.31
18:39:58|5854.31
18:39:59|5854.31
18:40:00|5854.31
18:40:01|5854.31
18:40:02|5854.31
18:40:03|5854.31
18:40:04|5854.31
18:40:05|5854.31
18:40:06|5854.31
18:40:07|5854.31
18:40:08|5854.31
18:40:09|5854.31
18:40:10|5854.31
18:40:11|5854.31
18:40:12|5854.31
18:40:13|5854.31
18:40:14|5854.31
18:40:15|5854.31
18:40:16|5854.31
18:40:18|5854.31
18:40:19|5854.31
18:40:21|5854.31
18:40:23|5854.31
18:40:24|5854.31
18:40:26|5854.31
18:40:27|5854.31
18:40:28|5854.31
18:40:29|5854.31
18:40:30|5854.31
18:40:31|5854.31
18:40:32|5854.31
18:40:34|5854.31
18:40:35|5854.31
18:40:36|5854.31
18:40:37|5854.31
18:40:38|5854.31
18:40:39|5854.31
18:40:40|5854.31
18:40:41|5854.31
18:40:41|5854.31
18:40:43|5854.31
18:40:44|5837.51
18:40:44|5837.51
18:40:47|5837.51
18:40:48|5837.51
18:40:48|5837.51
18:40:50|5837.51
18:40:50|5837.51
18:40:52|5837.51
18:40:52|5837.51
18:40:53|5837.51
18:40:54|5837.51
18:40:55|5837.51
18:40:57|5830.82
18:40:57|5830.82
18:40:58|5830.82
18:41:00|5830.82
18:41:01|5830.82
18:41:01|5830.82
18:41:02|5830.82
18:41:03|5830.82
18:41:05|5830.82
18:41:07|5830.82
18:41:07|5830.82
18:41:08|5830.82
18:41:09|5830.82
18:41:10|5830.82
18:41:11|5830.82
18:41:12|5830.82
18:41:13|5830.82
18:41:14|5830.82
18:41:15|5830.82
18:41:16|5830.82
18:41:18|5830.82
18:41:20|5830.82
18:41:20|5830.82
18:41:23|5830.82
18:41:24|5830.82
18:41:24|5830.82
18:41:26|5830.82
18:41:27|5845.67
18:41:28|5845.67
18:41:29|5845.67
18:41:29|5845.67
18:41:30|5845.67
18:41:31|5845.67
18:41:33|5845.67
18:41:33|5845.67
18:41:35|5845.67
18:41:35|5845.67
18:41:37|5845.67
18:41:38|5845.67
18:41:39|5845.67
18:41:40|5845.67
18:41:41|5845.67
18:41:42|5845.67
18:41:43|5845.67
18:41:44|5845.67
18:41:44|5845.67
18:41:45|5845.67
18:41:46|5845.67
18:41:47|5845.67
18:41:48|5845.67
18:41:49|5845.67
18:41:50|5845.67
18:41:51|5845.67
18:41:52|5845.67
18:41:53|5845.67
18:41:54|5845.67
18:41:56|5849.96
18:41:57|5849.96
18:41:57|5849.96
18:41:59|5849.96
18:42:00|5849.96
18:42:00|5849.96
18:42:02|5849.96
18:42:03|5849.96
18:42:04|5849.96
18:42:05|5850.65
18:42:06|5850.65
18:42:06|5850.65
18:42:07|5850.65
18:42:08|5850.65
18:42:09|5850.65
18:42:10|5850.65
18:42:11|5850.65
18:42:12|5850.65
18:42:13|5850.65
18:42:14|5850.65
18:42:16|5850.65
18:42:17|5850.65
18:42:17|5850.65
18:42:20|5850.65
18:42:20|5850.65
18:42:22|5850.65
18:42:24|5850.65
18:42:24|5850.65
18:42:26|5850.65
18:42:27|5850.65
18:42:28|5850.65
18:42:29|5850.65
18:42:30|5850.65
18:42:31|5850.65
18:42:32|5850.65
18:42:33|5850.65
18:42:35|5850.65
18:42:36|5850.65
18:42:37|5850.65
18:42:38|5850.65
18:42:39|5850.65
18:42:40|5837.8
18:42:41|5837.8
18:42:42|5837.8
18:42:43|5837.8
18:42:43|5837.8
18:42:45|5837.8
18:42:46|5837.8
18:42:47|5837.8
18:42:48|5837.8
18:42:49|5837.8
18:42:50|5837.8
18:42:51|5837.8
18:42:52|5837.8
18:42:54|5837.8
18:42:54|5837.8
18:42:55|5837.8
18:42:56|5837.8
18:42:57|5837.8
18:42:58|5837.8
18:42:59|5837.8
18:43:00|5837.8
18:43:01|5837.8
18:43:02|5848.14
18:43:03|5848.14
18:43:04|5848.14
18:43:05|5848.14
18:43:06|5848.14
18:43:07|5848.14
18:43:08|5848.14
18:43:09|5848.14
18:43:10|5848.14
18:43:11|5848.14
18:43:12|5848.14
18:43:13|5848.14
18:43:14|5848.14
18:43:15|5848.14
18:43:16|5848.14
18:43:17|5848.14
18:43:18|5848.14
18:43:20|5848.14
18:43:22|5848.14
18:43:23|5848.14
18:43:25|5848.14
18:43:25|5848.14
18:43:27|5848.14
18:43:29|5848.14
18:43:29|5848.14
18:43:31|5848.14
18:43:33|5848.14
18:43:33|5848.14
18:43:34|5848.14
18:43:36|5848.14
18:43:38|5848.14
18:43:39|5848.14
18:43:39|5848.14
18:43:40|5848.14
18:43:42|5848.14
18:43:43|5848.14
18:43:44|5848.14
18:43:45|5848.14
18:43:46|5848.14
18:43:47|5846.38
18:43:47|5847.39
18:43:49|5847.39
18:43:49|5847.39
18:43:50|5847.39
18:43:52|5847.39
18:43:53|5847.39
18:43:53|5847.39
18:43:55|5847.39
18:43:56|5847.39
18:43:57|5847.39
18:43:58|5847.39
18:43:59|5847.39
18:44:00|5847.39
18:44:02|5847.39
18:44:03|5847.39
18:44:03|5847.39
18:44:04|5847.39
18:44:05|5847.39
18:44:07|5847.39
18:44:08|5847.39
18:44:09|5847.39
18:44:10|5847.39
18:44:11|5847.39
18:44:12|5847.39
18:44:13|5846.17
18:44:15|5846.17
18:44:15|5854.79
18:44:16|5854.79
18:44:17|5854.79
18:44:19|5854.79
18:44:19|5854.79
18:44:20|5854.79
18:44:22|5854.79
18:44:23|5854.79
18:44:24|5854.79
18:44:26|5854.79
18:44:27|5854.79
18:44:28|5854.79
18:44:29|5854.79
18:44:30|5860.53
18:44:31|5860.53
18:44:32|5859.67
18:44:33|5859.67
18:44:34|5859.67
18:44:35|5859.67
18:44:36|5859.67
18:44:37|5859.67
18:44:38|5859.67
18:44:39|5859.67
18:44:40|5859.67
18:44:41|5861.11
18:44:42|5861.11
18:44:43|5861.11
18:44:44|5861.11
18:44:45|5861.11
18:44:46|5861.11
18:44:47|5861.11
18:44:48|5861.11
18:44:50|5861.11
18:44:50|5861.11
18:44:52|5861.11
18:44:52|5861.11
18:44:54|5862.67
18:44:55|5862.67
18:44:56|5862.67
18:44:57|5862.67
18:44:58|5862.67
18:44:59|5862.67
18:45:00|5862.67
18:45:00|5862.67
18:45:02|5862.67
18:45:02|5862.67
18:45:04|5862.67
18:45:05|5862.67
18:45:06|5862.67
18:45:07|5862.67
18:45:08|5862.67
18:45:09|5862.67
18:45:10|5862.67
18:45:10|5862.67
18:45:12|5862.67
18:45:13|5862.67
18:45:14|5862.67
18:45:15|5862.67
18:45:16|5862.67
18:45:17|5862.67
18:45:18|5862.67
18:45:18|5862.67
18:45:20|5862.67
18:45:21|5862.67
18:45:23|5862.67
18:45:25|5849.9
18:45:26|5849.9
18:45:27|5849.9
18:45:29|5849.9
18:45:30|5849.9
18:45:31|5854.29
18:45:32|5854.29
18:45:33|5854.29
18:45:34|5854.29
18:45:35|5854.29
18:45:36|5854.29
18:45:36|5854.29
18:45:37|5854.29
18:45:39|5854.29
18:45:39|5854.29
18:45:41|5854.29
18:45:43|5854.29
18:45:43|5854.29
18:45:45|5854.29
18:45:45|5854.29
18:45:46|5854.29
18:45:47|5854.29
18:45:48|5854.29
18:45:49|5854.29
18:45:50|5854.29
18:45:52|5854.29
18:45:53|5854.29
18:45:54|5854.29
18:45:54|5854.29
18:45:55|5854.29
18:45:56|5854.29
18:45:58|5854.29
18:45:58|5854.29
18:46:00|5854.29
18:46:00|5854.29
18:46:01|5854.29
18:46:02|5854.29
18:46:04|5854.29
18:46:04|5854.29
18:46:07|5857.22
18:46:07|5857.22
18:46:08|5857.22
18:46:09|5857.22
18:46:10|5857.22
18:46:11|5857.22
18:46:12|5857.22
18:46:14|5857.22
18:46:15|5857.22
18:46:16|5857.22
18:46:17|5857.22
18:46:18|5857.22
18:46:19|5857.22
18:46:20|5857.22
18:46:21|5857.22
18:46:23|5857.22
18:46:24|5857.22
18:46:25|5857.22
18:46:27|5857.22
18:46:28|5857.22
18:46:29|5857.22
18:46:31|5857.22
18:46:32|5857.22
18:46:32|5857.22
18:46:34|5857.22
18:46:35|5857.22
18:46:37|5857.22
18:46:38|5857.22
18:46:39|5864.21
18:46:40|5866.13
18:46:44|5864.21
18:46:45|5864.21
18:46:46|5864.21
18:46:47|5864.21
18:46:48|5864.21
18:46:49|5864.21
18:46:50|5863.95
18:46:51|5863.95
18:46:52|5863.95
18:46:53|5863.95
18:46:54|5863.95
18:46:55|5863.95
18:46:56|5861.84
18:46:57|5861.84
18:46:58|5861.84
18:46:59|5864.91
18:47:00|5864.91
18:47:01|5864.91
18:47:02|5862.04
18:47:03|5862.04
18:47:04|5862.04
18:47:05|5862.04
18:47:06|5862.04
18:47:07|5862.04
18:47:08|5862.04
18:47:09|5862.04
18:47:10|5862.04
18:47:11|5862.04
18:47:12|5862.04
18:47:13|5862.04
18:47:14|5862.04
18:47:15|5862.04
18:47:16|5862.04
18:47:17|5862.04
18:47:18|5862.04
18:47:19|5862.04
18:47:20|5862.04
18:47:21|5862.04
18:47:22|5862.04
18:47:23|5863.96
18:47:25|5863.96
18:47:27|5849.9
18:47:28|5849.9
18:47:29|5849.9
18:47:29|5849.9
18:47:31|5849.9
18:47:32|5862.58
18:47:33|5862.58
18:47:35|5862.58
18:47:36|5862.58
18:47:36|5862.58
18:47:38|5862.58
18:47:38|5862.58
18:47:39|5862.58
18:47:40|5862.58
18:47:42|5862.58
18:47:43|5862.58
18:47:43|5862.58
18:47:45|5862.58
18:47:46|5862.58
18:47:46|5862.58
18:47:48|5862.58
18:47:49|5862.58
18:47:50|5862.58
18:47:51|5862.58
18:47:51|5862.58
18:47:53|5862.58
18:47:55|5862.58
18:47:55|5862.58
18:47:56|5862.58
18:47:57|5862.58
18:47:58|5862.58
18:47:59|5862.58
18:48:00|5862.58
18:48:01|5862.58
18:48:02|5862.58
18:48:03|5862.58
18:48:04|5862.58
18:48:05|5862.58
18:48:06|5862.58
18:48:07|5862.58
18:48:08|5862.58
18:48:09|5862.58
18:48:10|5862.58
18:48:11|5862.58
18:48:12|5862.58
18:48:13|5862.58
18:48:14|5862.58
18:48:15|5862.58
18:48:16|5862.58
18:48:17|5862.58
18:48:18|5862.58
18:48:19|5862.58
18:48:21|5862.58
18:48:21|5862.58
18:48:23|5862.58
18:48:23|5862.58
18:48:25|5862.58
18:48:27|5862.58
18:48:28|5856.24
18:48:30|5856.24
18:48:32|5856.24
18:48:33|5856.24
18:48:34|5856.24
18:48:35|5856.24
18:48:36|5856.24
18:48:37|5856.24
18:48:38|5856.24
18:48:39|5856.24
18:48:40|5856.24
18:48:41|5856.24
18:48:42|5856.24
18:48:43|5856.24
18:48:44|5856.24
18:48:45|5856.24
18:48:46|5856.24
18:48:47|5856.24
18:48:48|5856.24
18:48:49|5856.24
18:48:50|5856.24
18:48:51|5856.24
18:48:52|5856.24
18:48:53|5856.24
18:48:54|5856.24
18:48:55|5856.24
18:48:56|5856.24
18:48:57|5856.24
18:48:58|5856.24
18:48:59|5856.24
18:49:00|5856.24
18:49:01|5856.24
18:49:02|5856.24
18:49:04|5856.24
18:49:04|5856.24
18:49:06|5856.24
18:49:07|5856.24
18:49:08|5856.24
18:49:09|5856.24
18:49:10|5856.24
18:49:11|5852.85
18:49:12|5852.85
18:49:13|5852.85
18:49:14|5852.85
18:49:14|5852.85
18:49:16|5852.85
18:49:17|5852.85
18:49:18|5852.07
18:49:19|5852.07
18:49:20|5852.07
18:49:21|5852.07
18:49:21|5852.07
18:49:23|5852.07
18:49:24|5852.07
18:49:25|5852.07
18:49:26|5852.07
18:49:26|5852.07
18:49:29|5852.07
18:49:30|5852.07
18:49:32|5852.07
18:49:32|5852.07
18:49:34|5852.07
18:49:36|5852.07
18:49:37|5852.07
18:49:38|5852.07
18:49:39|5852.07
18:49:40|5852.07
18:49:41|5852.07
18:49:42|5852.07
18:49:43|5852.07
18:49:43|5852.07
18:49:45|5852.07
18:49:46|5852.07
18:49:47|5852.07
18:49:48|5852.07
18:49:50|5852.07
18:49:51|5852.07
18:49:52|5852.07
18:49:53|5852.07
18:49:53|5852.07
18:49:54|5852.07
18:49:55|5852.07
18:49:57|5852.07
18:49:57|5852.07
18:49:59|5852.07
18:49:59|5852.07
18:50:00|5852.07
18:50:01|5852.07
18:50:03|5852.07
18:50:04|5852.07
18:50:04|5852.07
18:50:05|5852.07
18:50:07|5852.07
18:50:07|5852.07
18:50:08|5852.07
18:50:10|5852.07
18:50:10|5852.07
18:50:11|5852.07
18:50:12|5852.07
18:50:13|5852.07
18:50:15|5852.07
18:50:15|5852.07
18:50:16|5852.07
18:50:17|5864.02
18:50:18|5864.02
18:50:20|5864.02
18:50:20|5864.02
18:50:21|5864.02
18:50:22|5864.02
18:50:23|5864.02
18:50:25|5864.02
18:50:25|5864.02
18:50:28|5864.02
18:50:28|5864.02
18:50:30|5864.02
18:50:31|5864.02
18:50:33|5864.02
18:50:34|5864.02
18:50:36|5864.02
18:50:37|5864.02
18:50:38|5864.02
18:50:39|5864.02
18:50:39|5864.02
18:50:41|5864.02
18:50:42|5864.02
18:50:43|5864.02
18:50:43|5864.02
18:50:44|5864.02
18:50:45|5864.02
18:50:47|5864.02
18:50:47|5864.02
18:50:48|5864.02
18:50:50|5864.02
18:50:51|5864.02
18:50:53|5864.02
18:50:53|5864.02
18:50:54|5864.02
18:50:55|5864.02
18:50:57|5864.02
18:50:57|5864.02
18:50:58|5864.02
18:50:59|5864.02
18:51:00|5864.02
18:51:01|5864.02
18:51:02|5864.02
18:51:03|5864.02
18:51:04|5864.02
18:51:05|5864.02
18:51:06|5864.02
18:51:07|5864.02
18:51:08|5864.02
18:51:09|5864.02
18:51:11|5866.31
18:51:11|5866.31
18:51:12|5866.31
18:51:13|5866.31
18:51:14|5866.31
18:51:15|5866.31
18:51:16|5866.31
18:51:18|5866.31
18:51:19|5866.31
18:51:20|5866.31
18:51:21|5866.31
18:51:22|5866.31
18:51:23|5866.31
18:51:24|5866.31
18:51:25|5866.31
18:51:26|5866.31
18:51:27|5866.31
18:51:29|5866.31
18:51:30|5866.31
18:51:32|5866.31
18:51:33|5866.31
18:51:35|5866.31
18:51:35|5866.31
18:51:37|5866.31
18:51:38|5859.54
18:51:39|5859.54
18:51:41|5859.54
18:51:41|5859.54
18:51:42|5859.54
18:51:45|5859.54
18:51:46|5859.54
18:51:47|5859.54
18:51:47|5859.54
18:51:48|5859.54
18:51:49|5859.54
18:51:50|5859.54
18:51:52|5859.54
18:51:52|5859.54
18:51:53|5859.54
18:51:55|5859.54
18:51:55|5859.54
18:51:56|5859.54
18:51:57|5859.54
18:51:58|5859.54
18:52:00|5854.26
18:52:01|5854.26
18:52:03|5854.26
18:52:04|5854.26
18:52:05|5854.26
18:52:05|5854.26
18:52:07|5854.26
18:52:07|5854.26
18:52:10|5854.26
18:52:10|5854.26
18:52:11|5854.26
18:52:12|5854.26
18:52:13|5854.26
18:52:14|5854.26
18:52:15|5854.26
18:52:16|5854.26
18:52:17|5854.26
18:52:19|5854.26
18:52:19|5854.26
18:52:21|5854.26
18:52:22|5854.26
18:52:23|5854.26
18:52:23|5854.26
18:52:24|5854.26
18:52:25|5854.26
18:52:26|5854.26
18:52:28|5854.26
18:52:29|5854.26
18:52:31|5854.26
18:52:32|5854.26
18:52:33|5854.26
18:52:33|5854.26
18:52:35|5854.26
18:52:36|5854.26
18:52:37|5854.26
18:52:38|5854.26
18:52:39|5854.26
18:52:40|5854.26
18:52:41|5854.26
18:52:42|5854.26
18:52:43|5854.26
18:52:44|5854.26
18:52:45|5854.26
18:52:46|5854.26
18:52:47|5854.26
18:52:48|5854.26
18:52:50|5854.26
18:52:50|5854.26
18:52:51|5854.26
18:52:53|5854.26
18:52:54|5854.26
18:52:56|5854.26
18:52:57|5854.26
18:52:58|5854.26
18:52:59|5854.26
18:53:00|5854.26
18:53:01|5851.51
18:53:03|5851.51
18:53:04|5851.51
18:53:04|5851.51
18:53:06|5850.69
18:53:07|5850.69
18:53:07|5850.69
18:53:08|5850.69
18:53:10|5850.69
18:53:10|5850.69
18:53:11|5850.69
18:53:12|5850.69
18:53:14|5850.69
18:53:14|5850.69
18:53:16|5850.69
18:53:16|5850.69
18:53:18|5850.69
18:53:18|5850.69
18:53:19|5850.69
18:53:20|5850.69
18:53:21|5850.69
18:53:22|5850.69
18:53:23|5850.69
18:53:25|5850.69
18:53:25|5850.69
18:53:26|5850.69
18:53:28|5850.69
18:53:28|5850.69
18:53:31|5850.69
18:53:32|5850.69
18:53:33|5850.69
18:53:34|5850.69
18:53:36|5850.69
18:53:37|5850.69
18:53:38|5850.69
18:53:39|5850.69
18:53:40|5855.42
18:53:41|5855.42
18:53:43|5855.42
18:53:43|5854.88
18:53:44|5854.88
18:53:45|5854.88
18:53:48|5854.88
18:53:48|5854.88
18:53:49|5854.88
18:53:50|5854.88
18:53:52|5854.88
18:53:52|5854.88
18:53:53|5854.88
18:53:54|5854.88
18:53:55|5854.88
18:53:56|5854.88
18:53:57|5854.88
18:53:59|5854.88
18:53:59|5854.88
18:54:01|5854.88
18:54:02|5854.88
18:54:02|5854.88
18:54:03|5854.88
18:54:05|5854.88
18:54:05|5854.88
18:54:07|5854.88
18:54:08|5865.57
18:54:09|5865.57
18:54:09|5865.05
18:54:11|5865.04
18:54:12|5865.04
18:54:13|5865.04
18:54:13|5865.04
18:54:14|5865.04
18:54:15|5865.04
18:54:17|5865.04
18:54:18|5863.39
18:54:18|5863.39
18:54:21|5863.39
18:54:21|5863.39
18:54:23|5863.39
18:54:24|5863.39
18:54:25|5863.39
18:54:26|5863.39
18:54:27|5863.39
18:54:28|5864.03
18:54:29|5864.03
18:54:30|5864.03
18:54:32|5864.03
18:54:34|5864.03
18:54:35|5864.03
18:54:35|5864.03
18:54:37|5864.03
18:54:38|5864.03
18:54:39|5864.03
18:54:40|5864.03
18:54:41|5864.03
18:54:42|5864.03
18:54:43|5864.03
18:54:44|5864.03
18:54:46|5864.03
18:54:47|5864.03
18:54:48|5864.03
18:54:49|5864.03
18:54:50|5864.03
18:54:51|5864.03
18:54:52|5864.03
18:54:53|5864.03
18:54:54|5864.03
18:54:55|5864.03
18:54:56|5864.03
18:54:57|5864.03
18:54:58|5864.03
18:54:59|5864.03
18:55:00|5864.03
18:55:01|5864.03
18:55:02|5864.03
18:55:03|5860.
18:55:04|5854.44
18:55:06|5854.44
18:55:06|5854.44
18:55:07|5854.44
18:55:08|5854.44
18:55:09|5854.44
18:55:10|5854.44
18:55:11|5854.44
18:55:12|5854.44
18:55:13|5854.44
18:55:14|5854.44
18:55:15|5854.44
18:55:16|5854.44
18:55:17|5854.44
18:55:18|5854.44
18:55:20|5854.44
18:55:20|5854.44
18:55:21|5854.44
18:55:22|5854.44
18:55:23|5854.44
18:55:24|5854.44
18:55:25|5854.44
18:55:26|5854.44
18:55:27|5854.44
18:55:28|5854.44
18:55:29|5854.44
18:55:30|5854.44
18:55:31|5854.44
18:55:33|5854.44
18:55:35|5854.44
18:55:37|5854.44
18:55:39|5854.44
18:55:40|5867.17
18:55:40|5867.17
18:55:42|5867.17
18:55:43|5867.17
18:55:43|5867.17
18:55:44|5860.89
18:55:45|5860.89
18:55:46|5864.82
18:55:48|5864.82
18:55:48|5864.82
18:55:50|5864.82
18:55:50|5864.82
18:55:51|5864.82
18:55:53|5864.82
18:55:54|5864.82
18:55:55|5864.82
18:55:56|5867.17
18:55:57|5867.17
18:55:58|5867.17
18:56:00|5867.17
18:56:00|5867.17
18:56:02|5867.17
18:56:03|5867.17
18:56:04|5867.17
18:56:05|5872.99
18:56:06|5872.99
18:56:06|5872.99
18:56:08|5872.99
18:56:09|5872.99
18:56:10|5872.99
18:56:11|5872.99
18:56:12|5872.99
18:56:13|5872.99
18:56:14|5872.99
18:56:15|5872.99
18:56:16|5872.99
18:56:17|5872.99
18:56:18|5872.99
18:56:19|5872.99
18:56:20|5872.99
18:56:21|5872.99
18:56:23|5872.99
18:56:24|5872.99
18:56:24|5872.99
18:56:25|5872.99
18:56:26|5872.99
18:56:28|5872.99
18:56:29|5872.99
18:56:31|5864.21
18:56:31|5864.21
18:56:33|5864.21
18:56:34|5864.21
18:56:35|5864.21
18:56:37|5864.21
18:56:38|5864.21
18:56:39|5864.21
18:56:40|5864.21
18:56:41|5864.21
18:56:42|5864.21
18:56:43|5864.21
18:56:44|5864.21
18:56:45|5864.21
18:56:46|5864.21
18:56:47|5864.21
18:56:47|5864.21
18:56:49|5871.15
18:56:50|5871.15
18:56:51|5871.15
18:56:52|5871.15
18:56:53|5871.15
18:56:54|5871.15
18:56:55|5871.15
18:56:56|5864.01
18:56:57|5864.01
18:56:59|5874.71
18:57:01|5874.71
18:57:02|5874.71
18:57:02|5874.71
18:57:04|5874.71
18:57:04|5874.71
18:57:06|5874.71
18:57:07|5874.71
18:57:08|5874.71
18:57:09|5874.71
18:57:10|5867.29
18:57:10|5867.29
18:57:11|5867.29
18:57:12|5867.29
18:57:14|5867.29
18:57:15|5867.29
18:57:16|5867.29
18:57:16|5867.29
18:57:18|5867.29
18:57:18|5867.29
18:57:19|5867.29
18:57:20|5867.29
18:57:23|5867.29
18:57:23|5867.29
18:57:24|5867.29
18:57:25|5867.29
18:57:26|5867.29
18:57:28|5867.29
18:57:28|5867.29
18:57:29|5867.29
18:57:31|5867.29
18:57:31|5867.29
18:57:32|5867.29
18:57:34|5867.29
18:57:36|5867.29
18:57:38|5867.29
18:57:39|5867.29
18:57:41|5867.29
18:57:41|5867.29
18:57:42|5867.29
18:57:44|5867.29
18:57:45|5867.29
18:57:46|5867.29
18:57:48|5867.29
18:57:48|5867.29
18:57:49|5867.29
18:57:51|5859.23
18:57:51|5859.23
18:57:53|5859.23
18:57:54|5859.23
18:57:54|5859.23
18:57:55|5859.23
18:57:57|5859.23
18:57:58|5859.23
18:57:59|5859.23
18:58:00|5859.23
18:58:01|5860.41
18:58:03|5860.41
18:58:05|5860.41
18:58:06|5860.41
18:58:06|5860.41
18:58:08|5860.41
18:58:10|5860.41
18:58:10|5860.41
18:58:11|5860.41
18:58:12|5871.02
18:58:13|5871.02
18:58:14|5871.02
18:58:15|5871.02
18:58:16|5871.02
18:58:17|5871.02
18:58:18|5871.02
18:58:20|5871.02
18:58:21|5871.02
18:58:22|5871.02
18:58:23|5871.02
18:58:24|5871.02
18:58:25|5871.02
18:58:26|5871.02
18:58:27|5871.02
18:58:28|5871.02
18:58:29|5871.02
18:58:30|5871.02
18:58:31|5871.02
18:58:32|5871.02
18:58:33|5871.02
18:58:34|5871.02
18:58:35|5871.02
18:58:37|5871.02
18:58:39|5871.02
18:58:40|5871.02
18:58:41|5871.02
18:58:42|5871.02
18:58:43|5871.02
18:58:43|5871.02
18:58:46|5871.02
18:58:46|5871.02
18:58:47|5871.02
18:58:48|5871.02
18:58:49|5871.02
18:58:50|5871.02
18:58:51|5871.02
18:58:52|5871.02
18:58:53|5871.02
18:58:54|5871.02
18:58:55|5871.02
18:58:56|5871.02
18:58:57|5871.02
18:58:58|5871.02
18:58:59|5871.02
18:59:00|5873.15
18:59:02|5873.15
18:59:03|5873.15
18:59:03|5873.15
18:59:04|5873.15
18:59:05|5873.15
18:59:06|5873.15
18:59:07|5873.15
18:59:08|5873.15
18:59:09|5873.15
18:59:10|5873.15
18:59:11|5873.15
18:59:12|5873.15
18:59:13|5873.15
18:59:15|5873.15
18:59:15|5873.15
18:59:17|5873.15
18:59:18|5873.15
18:59:19|5873.15
18:59:20|5872.85
18:59:21|5872.85
18:59:22|5872.85
18:59:23|5872.85
18:59:24|5872.85
18:59:25|5872.85
18:59:26|5872.85
18:59:27|5872.85
18:59:28|5872.85
18:59:29|5872.85
18:59:30|5872.85
18:59:31|5872.85
18:59:32|5872.85
18:59:33|5872.85
18:59:34|5872.85
18:59:36|5872.85
18:59:38|5872.85
18:59:40|5872.85
18:59:40|5872.85
18:59:42|5872.85
18:59:42|5872.85
18:59:44|5872.85
18:59:45|5872.85
18:59:46|5872.85
18:59:47|5872.85
18:59:48|5872.85
18:59:49|5872.85
18:59:50|5872.85
18:59:51|5872.85
18:59:52|5872.85
18:59:53|5872.85
18:59:54|5875.49
18:59:55|5875.49
18:59:56|5875.49
18:59:57|5875.49
18:59:59|5875.49
19:00:00|5875.49
19:00:01|5875.49
19:00:02|5878.59
19:00:03|5878.59
19:00:04|5878.59
19:00:05|5872.45
19:00:06|5872.45
19:00:07|5872.45
19:00:09|5872.45
19:00:09|5872.45
19:00:12|5872.45
19:00:12|5872.45
19:00:13|5872.45
19:00:14|5872.45
19:00:15|5872.45
19:00:16|5872.45
19:00:17|5872.45
19:00:19|5872.45
19:00:19|5872.45
19:00:21|5872.45
19:00:21|5872.45
19:00:22|5872.45
19:00:23|5872.45
19:00:24|5872.45
19:00:25|5872.45
19:00:26|5872.45
19:00:27|5872.45
19:00:29|5872.45
19:00:29|5872.45
19:00:30|5872.45
19:00:31|5872.45
19:00:32|5872.45
19:00:33|5872.45
19:00:34|5874.6
19:00:35|5874.6
19:00:37|5874.6
19:00:39|5874.6
19:00:41|5874.6
19:00:43|5874.6
19:00:43|5874.6
19:00:44|5874.6
19:00:46|5874.6
19:00:48|5874.6
19:00:49|5874.6
19:00:50|5874.6
19:00:52|5874.6
19:00:52|5874.6
19:00:54|5874.6
19:00:55|5874.6
19:00:56|5874.6
19:00:57|5874.6
19:00:58|5874.6
19:00:59|5874.6
19:01:01|5874.6
19:01:01|5874.6
19:01:03|5874.6
19:01:03|5874.6
19:01:05|5874.6
19:01:05|5874.6
19:01:06|5874.6
19:01:08|5874.6
19:01:09|5874.6
19:01:10|5874.6
19:01:10|5874.6
19:01:12|5874.6
19:01:12|5874.6
19:01:14|5874.6
19:01:15|5874.6
19:01:16|5874.6
19:01:17|5874.6
19:01:18|5874.6
19:01:18|5874.6
19:01:19|5874.6
19:01:21|5874.6
19:01:21|5874.6
19:01:22|5874.6
19:01:23|5874.6
19:01:24|5874.6
19:01:26|5874.6
19:01:26|5874.6
19:01:28|5874.6
19:01:29|5874.6
19:01:30|5874.6
19:01:30|5874.6
19:01:31|5874.6
19:01:33|5874.6
19:01:34|5874.6
19:01:34|5874.6
19:01:36|5874.6
19:01:37|5874.6
19:01:38|5874.6
19:01:39|5874.6
19:01:41|5874.6
19:01:42|5874.6
19:01:43|5874.6
19:01:44|5874.6
19:01:45|5874.6
19:01:45|5874.6
19:01:46|5874.6
19:01:47|5874.6
19:01:50|5874.6
19:01:50|5874.6
19:01:51|5874.6
19:01:52|5874.6
19:01:53|5874.6
19:01:55|5874.6
19:01:55|5874.6
19:01:56|5874.6
19:01:57|5874.6
19:01:58|5874.6
19:01:59|5874.6
19:02:01|5874.6
19:02:01|5874.6
19:02:02|5874.6
19:02:04|5874.6
19:02:05|5874.6
19:02:06|5874.6
19:02:07|5874.6
19:02:08|5874.6
19:02:09|5874.6
19:02:10|5874.6
19:02:11|5874.6
19:02:12|5874.6
19:02:13|5874.6
19:02:14|5874.6
19:02:15|5874.6
19:02:17|5874.6
19:02:18|5871.08
19:02:19|5871.08
19:02:19|5871.08
19:02:22|5871.08
19:02:23|5871.08
19:02:23|5871.08
19:02:24|5871.08
19:02:25|5871.08
19:02:27|5871.08
19:02:27|5871.08
19:02:29|5871.08
19:02:29|5871.08
19:02:31|5871.08
19:02:31|5871.08
19:02:33|5871.08
19:02:33|5871.08
19:02:35|5871.08
19:02:35|5871.08
19:02:37|5871.08
19:02:38|5871.08
19:02:40|5871.08
19:02:42|5871.08
19:02:43|5871.08
19:02:44|5871.08
19:02:45|5871.08
19:02:46|5871.08
19:02:47|5871.08
19:02:49|5871.08
19:02:50|5871.08
19:02:51|5871.08
19:02:53|5871.08
19:02:54|5871.08
19:02:55|5871.08
19:02:55|5871.08
19:02:56|5871.08
19:02:57|5871.08
19:02:58|5871.08
19:02:59|5871.08
19:03:00|5871.08
19:03:02|5871.08
19:03:03|5871.08
19:03:03|5871.08
19:03:04|5871.08
19:03:07|5871.08
19:03:07|5871.08
19:03:08|5871.08
19:03:10|5871.08
19:03:10|5871.08
19:03:11|5871.08
19:03:12|5871.08
19:03:13|5871.08
19:03:15|5871.08
19:03:15|5871.08
19:03:16|5871.08
19:03:18|5871.08
19:03:18|5871.08
19:03:19|5871.08
19:03:21|5871.08
19:03:22|5871.08
19:03:23|5871.08
19:03:24|5871.08
19:03:25|5871.08
19:03:26|5871.08
19:03:27|5871.08
19:03:28|5871.08
19:03:29|5871.08
19:03:30|5871.08
19:03:31|5871.08
19:03:32|5871.08
19:03:33|5871.08
19:03:34|5871.08
19:03:35|5871.08
19:03:36|5871.08
19:03:37|5871.08
19:03:38|5874.04
19:03:39|5874.04
19:03:41|5874.23
19:03:42|5874.23
19:03:44|5874.23
19:03:44|5874.23
19:03:46|5874.23
19:03:48|5874.23
19:03:48|5868.79
19:03:50|5868.79
19:03:51|5868.79
19:03:53|5868.79
19:03:54|5868.79
19:03:55|5868.79
19:03:56|5868.79
19:03:57|5868.79
19:03:58|5868.79
19:03:59|5868.79
19:04:00|5868.79
19:04:01|5868.79
19:04:02|5868.79
19:04:03|5868.79
19:04:04|5868.79
19:04:06|5868.79
19:04:08|5868.79
19:04:09|5868.79
19:04:11|5868.79
19:04:11|5868.79
19:04:12|5868.79
19:04:13|5868.79
19:04:14|5868.79
19:04:15|5868.79
19:04:17|5868.79
19:04:18|5868.79
19:04:18|5868.79
19:04:19|5868.79
19:04:20|5868.79
19:04:21|5868.79
19:04:22|5868.79
19:04:23|5868.79
19:04:25|5873.63
19:04:25|5873.63
19:04:26|5873.63
19:04:27|5873.63
19:04:28|5873.63
19:04:29|5873.63
19:04:30|5873.63
19:04:31|5873.63
19:04:32|5873.63
19:04:33|5873.63
19:04:34|5873.63
19:04:35|5873.63
19:04:37|5873.63
19:04:37|5873.63
19:04:38|5873.63
19:04:39|5873.63
19:04:41|5873.63
19:04:43|5873.63
19:04:44|5873.63
19:04:45|5873.63
19:04:47|5873.63
19:04:48|5873.63
19:04:48|5873.63
19:04:49|5873.63
19:04:51|5873.63
19:04:53|5873.63
19:04:54|5873.63
19:04:54|5873.63
19:04:55|5873.63
19:04:57|5873.63
19:04:58|5873.63
19:04:58|5873.63
19:04:59|5873.63
19:05:00|5873.63
19:05:02|5873.63
19:05:02|5873.63
19:05:04|5873.63
19:05:05|5873.63
19:05:06|5873.63
19:05:07|5873.63
19:05:08|5873.63
19:05:09|5873.63
19:05:10|5873.63
19:05:11|5873.63
19:05:11|5873.63
19:05:12|5873.63
19:05:14|5873.63
19:05:15|5873.63
19:05:16|5873.63
19:05:17|5873.63
19:05:18|5873.63
19:05:19|5873.63
19:05:20|5873.63
19:05:21|5873.63
19:05:22|5873.63
19:05:23|5873.63
19:05:24|5873.63
19:05:25|5873.63
19:05:26|5873.63
19:05:27|5873.63
19:05:28|5873.63
19:05:29|5873.63
19:05:30|5873.63
19:05:31|5873.63
19:05:32|5873.63
19:05:33|5865.09
19:05:34|5865.09
19:05:35|5865.09
19:05:36|5865.09
19:05:37|5865.09
19:05:38|5865.09
19:05:39|5865.09
19:05:40|5865.09
19:05:41|5865.09
19:05:43|5865.09
19:05:44|5865.09
19:05:46|5865.09
19:05:46|5865.09
19:05:49|5865.09
19:05:49|5865.09
19:05:51|5865.09
19:05:53|5865.09
19:05:54|5865.09
19:05:54|5865.09
19:05:55|5865.09
19:05:56|5865.09
19:05:58|5865.09
19:05:59|5865.09
19:06:00|5865.09
19:06:01|5865.09
19:06:03|5865.09
19:06:04|5865.09
19:06:04|5865.09
19:06:06|5865.09
19:06:08|5865.09
19:06:08|5865.09
19:06:09|5865.09
19:06:10|5865.09
19:06:12|5865.09
19:06:13|5882.36
19:06:14|5882.36
19:06:15|5882.36
19:06:16|5882.36
19:06:17|5882.79
19:06:18|5885.24
19:06:19|5887.47
19:06:20|5887.47
19:06:21|5887.47
19:06:22|5887.47
19:06:23|5887.47
19:06:24|5887.47
19:06:25|5887.47
19:06:26|5887.47
19:06:27|5887.47
19:06:28|5887.47
19:06:29|5887.47
19:06:31|5887.47
19:06:33|5887.47
19:06:33|5887.47
19:06:34|5885.24
19:06:35|5885.24
19:06:37|5885.24
19:06:37|5885.24
19:06:38|5885.24
19:06:39|5885.24
19:06:41|5873.41
19:06:42|5873.41
19:06:42|5873.41
19:06:44|5873.41
19:06:46|5873.41
19:06:47|5873.41
19:06:48|5873.41
19:06:50|5873.41
19:06:51|5873.41
19:06:52|5873.41
19:06:53|5868.92
19:06:53|5868.92
19:06:55|5868.92
19:06:56|5868.92
19:06:57|5868.92
19:06:57|5868.92
19:06:59|5868.92
19:07:01|5868.92
19:07:01|5868.92
19:07:02|5868.92
19:07:05|5866.35
19:07:05|5866.34
19:07:07|5866.34
19:07:08|5866.34
19:07:09|5866.34
19:07:09|5866.34
19:07:10|5865.78
19:07:12|5865.78
19:07:12|5865.78
19:07:13|5865.78
19:07:14|5865.78
19:07:15|5865.78
19:07:16|5865.78
19:07:17|5865.19
19:07:19|5865.19
19:07:19|5865.19
19:07:20|5865.19
19:07:22|5865.19
19:07:22|5865.19
19:07:24|5865.19
19:07:25|5865.19
19:07:25|5865.19
19:07:26|5865.19
19:07:28|5865.19
19:07:29|5865.19
19:07:30|5866.35
19:07:31|5866.35
19:07:32|5866.35
19:07:33|5866.35
19:07:34|5866.35
19:07:35|5866.35
19:07:35|5866.35
19:07:37|5866.35
19:07:38|5866.35
19:07:39|5866.35
19:07:40|5866.35
19:07:41|5866.35
19:07:41|5866.35
19:07:43|5866.35
19:07:45|5866.35
19:07:46|5875.53
19:07:48|5875.53
19:07:49|5875.53
19:07:50|5875.53
19:07:51|5875.53
19:07:52|5875.53
19:07:53|5875.53
19:07:54|5875.53
19:07:55|5875.53
19:07:56|5875.53
19:07:57|5875.53
19:07:58|5875.53
19:07:59|5875.53
19:08:01|5875.53
19:08:01|5875.53
19:08:02|5875.53
19:08:04|5875.53
19:08:05|5875.53
19:08:06|5875.53
19:08:07|5875.53
19:08:08|5875.53
19:08:09|5875.53
19:08:10|5875.53
19:08:11|5875.53
19:08:12|5875.53
19:08:14|5875.53
19:08:14|5875.53
19:08:17|5875.53
19:08:17|5875.53
19:08:18|5875.53
19:08:20|5875.53
19:08:20|5875.53
19:08:21|5875.53
19:08:22|5875.53
19:08:23|5875.53
19:08:24|5875.53
19:08:25|5877.86
19:08:26|5877.86
19:08:27|5877.86
19:08:28|5877.86
19:08:30|5877.86
19:08:31|5877.86
19:08:32|5877.86
19:08:33|5877.86
19:08:34|5877.86
19:08:35|5877.86
19:08:36|5877.86
19:08:37|5877.86
19:08:38|5877.86
19:08:39|5877.86
19:08:40|5877.86
19:08:41|5877.86
19:08:42|5877.86
19:08:43|5877.86
19:08:44|5877.86
19:08:45|5877.86
19:08:46|5877.86
19:08:48|5877.86
19:08:49|5877.86
19:08:51|5877.86
19:08:52|5877.86
19:08:54|5877.86
19:08:54|5877.86
19:08:56|5877.86
19:08:58|5877.86
19:08:59|5877.86
19:09:00|5877.86
19:09:01|5877.86
19:09:02|5877.86
19:09:03|5877.86
19:09:04|5877.86
19:09:05|5877.86
19:09:05|5877.86
19:09:06|5877.86
19:09:08|5877.86
19:09:09|5877.86
19:09:11|5877.86
19:09:11|5877.86
19:09:14|5877.86
19:09:14|5877.86
19:09:15|5877.86
19:09:16|5877.86
19:09:17|5877.86
19:09:18|5877.86
19:09:19|5877.86
19:09:20|5877.86
19:09:22|5877.86
19:09:23|5877.86
19:09:24|5877.86
19:09:25|5877.86
19:09:26|5877.86
19:09:28|5877.86
19:09:29|5877.86
19:09:30|5877.86
19:09:30|5877.86
19:09:32|5877.86
19:09:33|5877.86
19:09:35|5877.86
19:09:36|5877.86
19:09:37|5877.86
19:09:38|5877.86
19:09:39|5877.86
19:09:40|5877.86
19:09:41|5877.86
19:09:42|5877.86
19:09:42|5877.86
19:09:44|5877.86
19:09:45|5877.86
19:09:47|5877.86
19:09:48|5877.86
19:09:49|5877.86
19:09:51|5877.86
19:09:52|5877.86
19:09:53|5877.86
19:09:55|5877.86
19:09:57|5877.86
19:09:58|5877.86
19:09:59|5877.86
19:10:00|5877.86
19:10:01|5877.86
19:10:02|5877.86
19:10:03|5877.86
19:10:05|5877.86
19:10:07|5877.86
19:10:08|5877.86
19:10:09|5877.86
19:10:09|5877.86
19:10:11|5877.86
19:10:13|5877.86
19:10:13|5877.86
19:10:14|5878.37
19:10:15|5878.37
19:10:16|5878.37
19:10:17|5883.36
19:10:18|5883.36
19:10:19|5882.76
19:10:22|5882.46
19:10:22|5882.46
19:10:23|5882.46
19:10:24|5882.46
19:10:25|5882.46
19:10:26|5882.46
19:10:27|5882.46
19:10:28|5882.46
19:10:29|5882.46
19:10:30|5882.46
19:10:31|5882.46
19:10:32|5882.46
19:10:33|5882.46
19:10:34|5882.46
19:10:35|5882.46
19:10:36|5882.46
19:10:37|5882.46
19:10:38|5882.46
19:10:39|5882.46
19:10:40|5870.76
19:10:41|5870.76
19:10:42|5870.76
19:10:43|5870.76
19:10:44|5870.76
19:10:45|5870.76
19:10:47|5870.76
19:10:48|5870.76
19:10:49|5870.76
19:10:50|5870.76
19:10:51|5870.76
19:10:52|5870.76
19:10:53|5870.76
19:10:54|5870.76
19:10:55|5870.76
19:10:56|5870.76
19:10:57|5870.76
19:10:58|5870.76
19:11:00|5870.76
19:11:01|5870.76
19:11:02|5870.76
19:11:03|5870.76
19:11:04|5870.76
19:11:04|5870.76
19:11:06|5870.76
19:11:08|5870.76
19:11:08|5870.76
19:11:10|5870.76
19:11:11|5870.76
19:11:11|5870.76
19:11:12|5870.76
19:11:15|5870.76
19:11:15|5870.76
19:11:16|5870.76
19:11:17|5870.76
19:11:18|5870.76
19:11:19|5870.76
19:11:20|5870.76
19:11:21|5870.76
19:11:22|5870.76
19:11:24|5870.76
19:11:24|5870.76
19:11:25|5870.76
19:11:26|5870.76
19:11:27|5870.76
19:11:28|5870.76
19:11:29|5870.76
19:11:31|5870.76
19:11:32|5870.76
19:11:33|5870.76
19:11:34|5870.76
19:11:35|5870.76
19:11:36|5870.76
19:11:37|5870.76
19:11:38|5870.76
19:11:39|5870.76
19:11:40|5870.76
19:11:41|5870.76
19:11:42|5870.76
19:11:43|5873.26
19:11:44|5873.26
19:11:45|5873.26
19:11:46|5873.26
19:11:47|5869.24
19:11:49|5867.15
19:11:50|5867.15
19:11:51|5867.15
19:11:52|5867.15
19:11:54|5867.15
19:11:55|5867.15
19:11:55|5867.15
19:11:58|5867.15
19:11:58|5867.15
19:11:59|5867.15
19:12:01|5867.15
19:12:01|5867.15
19:12:03|5867.15
19:12:05|5867.15
19:12:06|5867.15
19:12:07|5867.15
19:12:08|5867.15
19:12:09|5867.15
19:12:10|5867.15
19:12:10|5867.15
19:12:12|5867.15
19:12:12|5867.15
19:12:15|5867.15
19:12:17|5867.15
19:12:17|5867.15
19:12:18|5867.15
19:12:19|5867.15
19:12:20|5867.15
19:12:21|5867.15
19:12:22|5867.15
19:12:24|5867.15
19:12:25|5867.15
19:12:26|5867.15
19:12:27|5867.15
19:12:28|5867.15
19:12:29|5867.15
19:12:30|5867.15
19:12:31|5867.15
19:12:32|5867.15
19:12:33|5867.15
19:12:34|5867.15
19:12:35|5867.15
19:12:36|5867.15
19:12:37|5867.15
19:12:38|5867.15
19:12:39|5867.15
19:12:40|5867.15
19:12:41|5867.15
19:12:42|5867.15
19:12:43|5867.15
19:12:45|5867.15
19:12:46|5867.15
19:12:47|5867.15
19:12:48|5867.15
19:12:50|5867.15
19:12:52|5867.15
19:12:53|5867.15
19:12:54|5867.15
19:12:56|5867.15
19:12:58|5867.15
19:12:59|5867.15
19:13:00|5867.15
19:13:01|5867.15
19:13:03|5867.15
19:13:03|5867.15
19:13:04|5867.15
19:13:06|5867.15
19:13:06|5867.15
19:13:08|5867.15
19:13:09|5867.15
19:13:10|5867.15
19:13:11|5867.15
19:13:12|5867.15
19:13:13|5867.15
19:13:14|5867.15
19:13:15|5867.15
19:13:16|5867.15
19:13:17|5867.15
19:13:18|5867.15
19:13:19|5867.15
19:13:20|5867.15
19:13:21|5867.15
19:13:22|5867.15
19:13:23|5867.15
19:13:24|5867.15
19:13:25|5867.15
19:13:26|5867.15
19:13:27|5867.15
19:13:28|5867.15
19:13:29|5867.15
19:13:30|5867.15
19:13:31|5867.15
19:13:32|5867.15
19:13:33|5867.15
19:13:35|5867.15
19:13:36|5867.15
19:13:36|5867.15
19:13:37|5867.15
19:13:39|5867.15
19:13:40|5867.15
19:13:41|5867.15
19:13:42|5867.15
19:13:42|5867.15
19:13:43|5867.15
19:13:44|5867.15
19:13:46|5867.15
19:13:47|5870.22
19:13:48|5889.55
19:13:48|5889.55
19:13:51|5889.55
19:13:53|5889.55
19:13:54|5889.55
19:13:55|5889.55
19:13:56|5889.55
19:13:57|5889.55
19:13:58|5889.55
19:13:59|5889.55
19:14:01|5889.55
19:14:01|5889.55
19:14:03|5889.55
19:14:04|5889.55
19:14:06|5889.55
19:14:06|5889.55
19:14:07|5889.55
19:14:09|5889.55
19:14:10|5889.55
19:14:11|5889.55
19:14:12|5889.55
19:14:13|5889.55
19:14:13|5889.55
19:14:14|5889.55
19:14:15|5889.55
19:14:17|5889.55
19:14:17|5889.55
19:14:18|5889.55
19:14:19|5889.55
19:14:21|5889.55
19:14:21|5889.55
19:14:23|5889.55
19:14:23|5889.55
19:14:24|5889.55
19:14:25|5889.55
19:14:27|5889.55
19:14:27|5889.55
19:14:28|5889.55
19:14:30|5889.55
19:14:31|5889.55
19:14:31|5889.55
19:14:33|5889.55
19:14:33|5889.55
19:14:34|5889.55
19:14:36|5889.55
19:14:36|5889.55
19:14:38|5889.55
19:14:38|5889.55
19:14:39|5889.55
19:14:41|5889.55
19:14:41|5889.55
19:14:42|5889.55
19:14:45|5889.55
19:14:45|5889.55
19:14:46|5889.55
19:14:47|5889.55
19:14:48|5879.55
19:14:49|5879.55
19:14:51|5879.55
19:14:53|5879.55
19:14:55|5879.55
19:14:56|5879.55
19:14:57|5879.55
19:14:59|5878.15
19:15:00|5878.15
19:15:01|5878.91
19:15:02|5878.91
19:15:03|5878.91
19:15:04|5878.91
19:15:05|5878.91
19:15:06|5878.91
19:15:08|5878.91
19:15:09|5890.76
19:15:11|5890.76
19:15:12|5890.76
19:15:13|5890.76
19:15:14|5886.62
19:15:14|5886.62
19:15:15|5886.62
19:15:16|5886.62
19:15:17|5886.62
19:15:19|5886.62
19:15:19|5886.62
19:15:20|5886.62
19:15:22|5886.62
19:15:24|5886.62
19:15:24|5886.62
19:15:25|5886.62
19:15:26|5886.62
19:15:27|5886.62
19:15:28|5886.62
19:15:30|5886.62
19:15:30|5886.62
19:15:31|5886.62
19:15:33|5886.62
19:15:34|5886.62
19:15:35|5886.62
19:15:36|5886.62
19:15:37|5886.62
19:15:38|5886.62
19:15:39|5886.62
19:15:40|5886.62
19:15:41|5886.62
19:15:42|5886.62
19:15:43|5886.62
19:15:44|5886.62
19:15:45|5886.62
19:15:46|5886.62
19:15:47|5886.62
19:15:48|5886.62
19:15:49|5886.62
19:15:51|5886.62
19:15:52|5886.62
19:15:53|5886.62
19:15:55|5886.62
19:15:57|5886.62
19:15:59|5886.62
19:15:59|5886.62
19:16:00|5893.88
19:16:02|5893.88
19:16:03|5893.88
19:16:04|5893.88
19:16:05|5893.88
19:16:06|5893.88
19:16:07|5893.88
19:16:08|5893.88
19:16:09|5893.88
19:16:10|5893.88
19:16:11|5893.88
19:16:12|5893.88
19:16:13|5893.88
19:16:14|5893.88
19:16:15|5893.88
19:16:16|5893.88
19:16:17|5893.88
19:16:18|5893.88
19:16:20|5893.88
19:16:21|5893.88
19:16:22|5893.88
19:16:23|5893.88
19:16:24|5893.88
19:16:25|5893.88
19:16:25|5893.88
19:16:27|5893.88
19:16:28|5893.88
19:16:30|5893.88
19:16:31|5893.88
19:16:32|5893.88
19:16:33|5893.88
19:16:34|5893.88
19:16:35|5893.88
19:16:35|5893.88
19:16:37|5893.88
19:16:38|5893.88
19:16:38|5893.88
19:16:39|5893.88
19:16:40|5893.88
19:16:41|5893.88
19:16:42|5893.88
19:16:43|5893.88
19:16:44|5893.88
19:16:45|5886.71
19:16:46|5886.71
19:16:47|5886.71
19:16:49|5886.71
19:16:50|5886.71
19:16:50|5886.71
19:16:51|5886.71
19:16:54|5886.71
19:16:54|5886.71
19:16:56|5886.71
19:16:57|5886.71
19:16:59|5886.71
19:17:00|5894.04
19:17:01|5894.04
19:17:02|5894.04
19:17:03|5895.94
19:17:04|5895.94
19:17:05|5895.94
19:17:07|5896.64
19:17:09|5898.94
19:17:10|5898.92
19:17:10|5898.92
19:17:12|5899.
19:17:13|5899.
19:17:14|5899.
19:17:14|5899.
19:17:16|5899.
19:17:17|5899.
19:17:18|5899.
19:17:19|5899.
19:17:20|5899.
19:17:22|5899.
19:17:23|5899.
19:17:24|5899.
19:17:24|5899.
19:17:25|5899.91
19:17:27|5899.91
19:17:28|5899.91
19:17:28|5899.91
19:17:30|5899.91
19:17:31|5899.91
19:17:32|5900.
19:17:33|5900.
19:17:34|5900.
19:17:35|5900.
19:17:36|5900.
19:17:37|5900.35
19:17:38|5900.35
19:17:39|5900.35
19:17:40|5900.35
19:17:41|5902.13
19:17:42|5902.13
19:17:43|5902.89
19:17:44|5903.25
19:17:45|5903.25
19:17:46|5903.25
19:17:47|5903.25
19:17:48|5903.25
19:17:49|5903.25
19:17:50|5903.25
19:17:51|5903.25
19:17:52|5903.25
19:17:54|5903.25
19:17:56|5903.25
19:17:57|5909.02
19:17:59|5909.02
19:18:00|5909.02
19:18:01|5909.02
19:18:02|5909.02
19:18:03|5913.07
19:18:04|5913.07
19:18:05|5913.07
19:18:06|5913.07
19:18:08|5913.07
19:18:09|5913.07
19:18:10|5913.92
19:18:11|5912.83
19:18:12|5913.53
19:18:13|5913.53
19:18:14|5913.53
19:18:15|5913.53
19:18:16|5913.53
19:18:17|5913.53
19:18:18|5913.53
19:18:19|5913.53
19:18:20|5913.53
19:18:21|5913.53
19:18:22|5913.53
19:18:23|5913.53
19:18:24|5913.53
19:18:25|5913.53
19:18:26|5913.53
19:18:27|5913.53
19:18:28|5913.53
19:18:29|5913.53
19:18:30|5913.53
19:18:31|5913.53
19:18:32|5913.53
19:18:33|5913.53
19:18:34|5913.53
19:18:35|5913.53
19:18:37|5913.53
19:18:38|5913.53
19:18:39|5913.53
19:18:40|5913.53
19:18:40|5913.53
19:18:42|5913.53
19:18:43|5913.53
19:18:44|5913.53
19:18:44|5913.53
19:18:46|5913.53
19:18:47|5913.53
19:18:48|5913.53
19:18:49|5913.53
19:18:50|5913.53
19:18:51|5913.53
19:18:52|5913.53
19:18:53|5913.53
19:18:54|5913.53
19:18:56|5913.53
19:18:58|5913.53
19:18:59|5913.53
19:19:01|5913.53
19:19:02|5913.53
19:19:04|5913.53
19:19:05|5913.53
19:19:07|5913.93
19:19:07|5913.93
19:19:08|5913.93
19:19:09|5913.93
19:19:10|5913.93
19:19:12|5913.93
19:19:13|5913.93
19:19:14|5913.93
19:19:15|5913.93
19:19:16|5913.93
19:19:18|5913.93
19:19:19|5913.93
19:19:20|5914.89
19:19:21|5914.89
19:19:22|5914.89
19:19:23|5914.89
19:19:24|5914.89
19:19:25|5914.89
19:19:26|5914.89
19:19:27|5914.89
19:19:28|5914.89
19:19:29|5914.89
19:19:30|5914.89
19:19:31|5914.89
19:19:32|5914.89
19:19:33|5914.89
19:19:34|5914.89
19:19:35|5914.89
19:19:37|5914.89
19:19:37|5914.89
19:19:39|5914.89
19:19:40|5914.89
19:19:41|5914.89
19:19:42|5914.89
19:19:43|5914.89
19:19:44|5914.89
19:19:45|5914.89
19:19:46|5914.89
19:19:47|5914.89
19:19:48|5914.89
19:19:49|5914.89
19:19:50|5914.89
19:19:51|5914.89
19:19:52|5914.89
19:19:53|5914.89
19:19:54|5914.89
19:19:55|5914.89
19:19:57|5914.89
19:19:59|5914.89
19:20:00|5914.89
19:20:02|5914.89
19:20:03|5914.89
19:20:04|5914.89
19:20:06|5914.89
19:20:07|5914.89
19:20:08|5914.89
19:20:08|5914.89
19:20:10|5914.89
19:20:12|5914.89
19:20:13|5914.89
19:20:14|5914.89
19:20:15|5914.89
19:20:16|5914.89
19:20:17|5914.89
19:20:18|5921.02
19:20:20|5915.88
19:20:21|5915.88
19:20:22|5915.88
19:20:22|5915.88
19:20:23|5915.88
19:20:25|5915.88
19:20:25|5915.88
19:20:26|5915.88
19:20:28|5915.88
19:20:28|5915.88
19:20:29|5915.88
19:20:30|5915.88
19:20:32|5915.88
19:20:33|5915.88
19:20:33|5915.88
19:20:35|5915.88
19:20:36|5915.88
19:20:37|5915.88
19:20:38|5915.88
19:20:38|5915.88
19:20:39|5915.88
19:20:40|5915.88
19:20:41|5915.88
19:20:42|5915.88
19:20:44|5915.88
19:20:45|5915.88
19:20:46|5915.88
19:20:46|5915.88
19:20:47|5915.88
19:20:48|5915.88
19:20:49|5915.88
19:20:50|5915.88
19:20:51|5915.88
19:20:52|5915.88
19:20:53|5915.88
19:20:55|5922.27
19:20:55|5922.27
19:20:57|5922.27
19:20:59|5922.27
19:21:00|5922.27
19:21:02|5922.27
19:21:03|5922.27
19:21:04|5922.27
19:21:06|5922.27
19:21:08|5922.27
19:21:09|5922.27
19:21:10|5922.27
19:21:11|5922.27
19:21:12|5922.27
19:21:12|5922.27
19:21:14|5914.92
19:21:14|5914.92
19:21:16|5914.92
19:21:16|5914.92
19:21:18|5914.92
19:21:19|5914.92
19:21:19|5914.92
19:21:21|5914.92
19:21:22|5914.92
19:21:22|5915.54
19:21:24|5915.54
19:21:25|5915.54
19:21:26|5915.54
19:21:27|5915.54
19:21:27|5915.54
19:21:29|5915.54
19:21:29|5915.54
19:21:31|5915.54
19:21:32|5915.54
19:21:34|5915.54
19:21:35|5915.54
19:21:35|5915.54
19:21:36|5915.54
19:21:37|5915.54
19:21:38|5915.54
19:21:40|5915.54
19:21:40|5915.54
19:21:41|5924.38
19:21:42|5924.38
19:21:43|5924.38
19:21:44|5924.38
19:21:45|5924.38
19:21:47|5924.38
19:21:47|5924.38
19:21:48|5924.38
19:21:49|5924.38
19:21:51|5924.38
19:21:51|5924.38
19:21:52|5924.38
19:21:53|5924.38
19:21:54|5924.38
19:21:55|5924.38
19:21:56|5924.38
19:21:58|5924.38
19:21:59|5924.38
19:22:01|5924.38
19:22:03|5924.38
19:22:04|5924.38
19:22:05|5924.38
19:22:06|5924.38
19:22:07|5924.38
19:22:08|5924.38
19:22:09|5924.38
19:22:10|5924.38
19:22:12|5924.38
19:22:12|5924.38
19:22:14|5924.38
19:22:15|5924.38
19:22:15|5924.38
19:22:17|5924.38
19:22:17|5930.58
19:22:19|5930.58
19:22:21|5930.58
19:22:22|5921.
19:22:23|5921.
19:22:24|5921.
19:22:25|5921.
19:22:26|5921.
19:22:27|5921.
19:22:28|5921.
19:22:29|5921.
19:22:30|5921.
19:22:31|5921.
19:22:32|5921.
19:22:33|5921.
19:22:34|5921.
19:22:35|5921.
19:22:36|5921.
19:22:38|5921.
19:22:39|5921.
19:22:40|5930.19
19:22:40|5930.19
19:22:42|5930.19
19:22:43|5930.19
19:22:44|5930.19
19:22:45|5930.19
19:22:46|5930.19
19:22:47|5930.19
19:22:47|5930.19
19:22:49|5930.19
19:22:50|5930.19
19:22:51|5930.19
19:22:52|5930.19
19:22:53|5930.19
19:22:54|5930.19
19:22:55|5930.19
19:22:56|5930.19
19:22:56|5930.19
19:22:57|5930.19
19:23:00|5930.19
19:23:02|5930.19
19:23:03|5930.19
19:23:04|5930.19
19:23:05|5930.19
19:23:06|5930.19
19:23:07|5930.19
19:23:09|5930.19
19:23:10|5930.19
19:23:11|5930.19
19:23:12|5930.19
19:23:13|5930.19
19:23:14|5930.19
19:23:15|5930.19
19:23:16|5930.19
19:23:17|5930.19
19:23:18|5930.19
19:23:19|5930.19
19:23:20|5930.19
19:23:21|5930.19
19:23:22|5930.19
19:23:23|5930.19
19:23:25|5930.19
19:23:26|5930.19
19:23:27|5930.19
19:23:28|5930.19
19:23:29|5930.19
19:23:29|5930.19
19:23:31|5930.19
19:23:32|5930.19
19:23:32|5930.19
19:23:34|5930.19
19:23:35|5930.19
19:23:36|5930.19
19:23:36|5930.19
19:23:38|5928.4
19:23:39|5928.4
19:23:40|5928.4
19:23:41|5928.4
19:23:42|5928.4
19:23:43|5928.4
19:23:44|5928.4
19:23:45|5928.4
19:23:45|5928.4
19:23:47|5928.4
19:23:48|5928.4
19:23:50|5928.4
19:23:50|5928.4
19:23:51|5928.4
19:23:52|5928.4
19:23:53|5928.4
19:23:54|5928.4
19:23:55|5928.4
19:23:56|5928.4
19:23:57|5928.4
19:23:58|5928.4
19:24:00|5928.4
19:24:02|5928.4
19:24:03|5928.4
19:24:04|5928.4
19:24:06|5928.4
19:24:08|5928.4
19:24:10|5928.4
19:24:11|5928.4
19:24:12|5928.4
19:24:13|5928.4
19:24:14|5931.69
19:24:15|5931.69
19:24:16|5929.09
19:24:17|5925.43
19:24:18|5925.43
19:24:19|5931.46
19:24:20|5931.46
19:24:22|5924.62
19:24:24|5924.62
19:24:24|5924.62
19:24:25|5924.62
19:24:27|5924.62
19:24:28|5924.62
19:24:29|5922.92
19:24:30|5922.92
19:24:31|5922.92
19:24:32|5922.92
19:24:33|5922.92
19:24:34|5922.92
19:24:35|5922.92
19:24:36|5922.92
19:24:37|5922.92
19:24:38|5918.11
19:24:39|5918.11
19:24:40|5918.11
19:24:41|5918.11
19:24:42|5911.06
19:24:43|5911.06
19:24:44|5911.06
19:24:45|5911.06
19:24:46|5911.06
19:24:47|5911.06
19:24:48|5911.06
19:24:49|5911.06
19:24:50|5911.06
19:24:51|5911.06
19:24:52|5911.06
19:24:53|5911.06
19:24:54|5911.06
19:24:55|5911.06
19:24:56|5911.06
19:24:57|5911.06
19:24:58|5911.06
19:24:59|5911.06
19:25:00|5911.06
19:25:02|5911.06
19:25:04|5911.06
19:25:04|5911.06
19:25:07|5911.06
19:25:08|5911.06
19:25:09|5911.06
19:25:10|5911.06
19:25:12|5911.06
19:25:13|5911.06
19:25:15|5911.06
19:25:16|5911.06
19:25:18|5911.06
19:25:18|5911.06
19:25:19|5911.06
19:25:20|5911.06
19:25:22|5911.06
19:25:23|5911.06
19:25:23|5911.06
19:25:24|5911.06
19:25:25|5911.06
19:25:26|5911.06
19:25:27|5932.09
19:25:28|5932.09
19:25:30|5935.2
19:25:31|5935.2
19:25:32|5930.3
19:25:33|5930.3
19:25:34|5930.3
19:25:35|5930.3
19:25:36|5930.3
19:25:37|5930.3
19:25:38|5930.3
19:25:39|5930.3
19:25:40|5930.3
19:25:41|5930.3
19:25:42|5930.3
19:25:43|5930.3
19:25:45|5930.3
19:25:46|5930.3
19:25:47|5930.3
19:25:48|5930.3
19:25:49|5930.3
19:25:49|5930.3
19:25:51|5930.3
19:25:52|5930.3
19:25:53|5930.3
19:25:54|5930.3
19:25:55|5930.3
19:25:55|5930.3
19:25:57|5930.3
19:25:58|5930.3
19:25:58|5930.3
19:26:00|5930.3
19:26:00|5930.3
19:26:02|5930.3
19:26:03|5930.3
19:26:04|5930.3
19:26:06|5930.3
19:26:07|5930.3
19:26:09|5930.3
19:26:09|5930.3
19:26:11|5930.3
19:26:12|5930.3
19:26:13|5930.3
19:26:15|5930.3
19:26:16|5930.3
19:26:17|5930.3
19:26:17|5930.3
19:26:18|5921.91
19:26:20|5921.91
19:26:20|5921.91
19:26:21|5921.91
19:26:23|5920.05
19:26:24|5920.05
19:26:24|5920.05
19:26:25|5920.05
19:26:28|5920.05
19:26:28|5920.05
19:26:29|5920.05
19:26:30|5920.05
19:26:32|5920.05
19:26:33|5920.05
19:26:33|5920.05
19:26:34|5920.05
19:26:35|5920.05
19:26:36|5920.05
19:26:37|5920.05
19:26:38|5920.05
19:26:39|5920.05
19:26:40|5920.05
19:26:41|5920.05
19:26:42|5920.05
19:26:43|5920.05
19:26:44|5920.05
19:26:45|5920.05
19:26:46|5920.05
19:26:47|5920.05
19:26:48|5920.05
19:26:49|5920.05
19:26:50|5920.05
19:26:51|5920.05
19:26:52|5920.05
19:26:53|5920.05
19:26:54|5920.05
19:26:55|5920.05
19:26:56|5920.05
19:26:57|5920.05
19:26:58|5920.05
19:26:59|5920.05
19:27:00|5920.05
19:27:01|5920.05
19:27:03|5920.05
19:27:04|5920.05
19:27:05|5920.05
19:27:06|5920.05
19:27:07|5920.05
19:27:08|5920.05
19:27:09|5920.05
19:27:10|5920.05
19:27:11|5915.78
19:27:12|5915.78
19:27:13|5915.78
19:27:14|5915.78
19:27:15|5915.78
19:27:17|5915.78
19:27:19|5915.78
19:27:19|5915.78
19:27:20|5915.78
19:27:21|5915.78
19:27:23|5915.78
19:27:24|5915.78
19:27:24|5915.78
19:27:27|5915.78
19:27:27|5915.78
19:27:28|5915.78
19:27:29|5915.78
19:27:30|5915.78
19:27:32|5915.78
19:27:33|5916.35
19:27:34|5916.35
19:27:35|5916.35
19:27:37|5916.35
19:27:38|5916.35
19:27:39|5916.35
19:27:40|5916.35
19:27:41|5916.35
19:27:42|5916.35
19:27:43|5916.35
19:27:44|5911.06
19:27:45|5911.06
19:27:46|5911.06
19:27:48|5911.06
19:27:48|5911.06
19:27:49|5911.06
19:27:52|5911.06
19:27:52|5913.42
19:27:53|5913.42
19:27:54|5913.42
19:27:55|5914.02
19:27:56|5914.02
19:27:58|5914.02
19:27:58|5914.02
19:27:59|5914.02
19:28:00|5914.02
19:28:01|5914.02
19:28:02|5914.02
19:28:04|5914.02
19:28:06|5914.02
19:28:08|5914.02
19:28:08|5914.02
19:28:10|5914.07
19:28:11|5914.07
19:28:12|5914.07
19:28:13|5914.07
19:28:14|5914.07
19:28:16|5914.07
19:28:17|5914.07
19:28:18|5914.07
19:28:18|5914.07
19:28:20|5914.07
19:28:21|5914.07
19:28:22|5914.07
19:28:23|5914.07
19:28:24|5914.07
19:28:25|5914.07
19:28:26|5914.07
19:28:27|5914.07
19:28:28|5914.07
19:28:29|5914.07
19:28:31|5914.07
19:28:32|5914.07
19:28:32|5914.07
19:28:34|5914.07
19:28:34|5914.07
19:28:36|5914.07
19:28:36|5914.07
19:28:37|5914.07
19:28:38|5914.07
19:28:40|5907.62
19:28:41|5907.62
19:28:41|5907.62
19:28:43|5907.62
19:28:44|5907.62
19:28:45|5907.62
19:28:45|5907.62
19:28:46|5907.62
19:28:47|5907.62
19:28:49|5907.62
19:28:49|5907.62
19:28:51|5907.62
19:28:52|5907.62
19:28:52|5907.62
19:28:54|5913.91
19:28:54|5913.91
19:28:55|5913.91
19:28:57|5913.91
19:28:57|5913.91
19:28:59|5913.91
19:29:00|5913.91
19:29:02|5913.91
19:29:02|5913.91
19:29:03|5913.91
19:29:05|5913.91
19:29:07|5913.91
19:29:08|5913.91
19:29:10|5913.91
19:29:11|5913.91
19:29:13|5913.91
19:29:13|5913.91
19:29:14|5913.91
19:29:15|5913.91
19:29:16|5913.91
19:29:18|5913.91
19:29:19|5913.91
19:29:20|5919.32
19:29:21|5902.08
19:29:22|5902.08
19:29:23|5902.08
19:29:24|5902.08
19:29:25|5902.08
19:29:26|5902.08
19:29:27|5902.08
19:29:28|5902.08
19:29:29|5902.08
19:29:30|5902.08
19:29:31|5902.08
19:29:32|5902.08
19:29:33|5902.08
19:29:34|5902.08
19:29:35|5902.08
19:29:36|5902.08
19:29:37|5902.08
19:29:38|5902.08
19:29:40|5902.08
19:29:40|5918.97
19:29:41|5918.97
19:29:43|5918.97
19:29:43|5918.97
19:29:44|5918.97
19:29:45|5914.62
19:29:46|5914.62
19:29:47|5914.62
19:29:48|5914.62
19:29:49|5914.62
19:29:51|5914.62
19:29:52|5914.62
19:29:53|5914.62
19:29:54|5914.62
19:29:55|5914.62
19:29:56|5914.62
19:29:58|5914.62
19:29:59|5914.62
19:30:00|5914.62
19:30:01|5914.62
19:30:02|5914.62
19:30:03|5914.62
19:30:03|5914.62
19:30:05|5914.62
19:30:07|5914.62
19:30:08|5914.62
19:30:09|5914.62
19:30:11|5914.62
19:30:12|5914.62
19:30:13|5914.62
19:30:14|5914.62
19:30:15|5914.62
19:30:16|5914.62
19:30:17|5914.62
19:30:18|5914.62
19:30:20|5914.62
19:30:21|5914.62
19:30:22|5914.62
19:30:23|5914.62
19:30:24|5914.62
19:30:25|5914.62
19:30:26|5914.62
19:30:27|5914.62
19:30:28|5914.62
19:30:29|5914.62
19:30:31|5914.62
19:30:32|5914.62
19:30:33|5914.62
19:30:34|5914.62
19:30:35|5914.62
19:30:36|5914.62
19:30:37|5914.62
19:30:37|5914.62
19:30:38|5914.62
19:30:40|5914.62
19:30:40|5914.62
19:30:42|5914.62
19:30:42|5914.62
19:30:44|5914.62
19:30:45|5914.62
19:30:46|5914.62
19:30:47|5914.62
19:30:47|5914.62
19:30:49|5914.62
19:30:50|5914.62
19:30:51|5914.62
19:30:51|5914.62
19:30:52|5914.62
19:30:53|5914.62
19:30:55|5914.62
19:30:56|5914.62
19:30:56|5914.62
19:30:58|5914.62
19:30:59|5914.62
19:31:00|5914.62
19:31:01|5914.62
19:31:02|5914.62
19:31:03|5914.62
19:31:04|5914.62
19:31:06|5914.62
19:31:07|5914.62
19:31:09|5914.62
19:31:10|5914.62
19:31:11|5914.62
19:31:12|5914.62
19:31:14|5914.62
19:31:16|5914.62
19:31:16|5914.62
19:31:17|5914.62
19:31:19|5914.62
19:31:19|5914.62
19:31:21|5914.62
19:31:22|5914.62
19:31:23|5914.62
19:31:24|5914.62
19:31:25|5914.62
19:31:26|5914.62
19:31:27|5914.62
19:31:27|5914.62
19:31:29|5914.62
19:31:29|5914.62
19:31:30|5914.62
19:31:31|5914.62
19:31:33|5914.62
19:31:34|5914.62
19:31:35|5914.62
19:31:36|5914.62
19:31:37|5914.62
19:31:37|5914.62
19:31:39|5914.62
19:31:40|5914.62
19:31:40|5914.62
19:31:42|5914.62
19:31:42|5914.62
19:31:43|5914.62
19:31:45|5914.62
19:31:46|5927.74
19:31:47|5927.74
19:31:48|5928.32
19:31:49|5928.32
19:31:49|5928.32
19:31:50|5928.96
19:31:51|5928.96
19:31:53|5927.75
19:31:54|5927.75
19:31:55|5927.75
19:31:55|5927.75
19:31:57|5927.75
19:31:58|5927.9
19:31:59|5927.9
19:31:59|5927.9
19:32:01|5928.28
19:32:01|5928.28
19:32:03|5928.88
19:32:04|5928.88
19:32:05|5928.88
19:32:06|5934.37
19:32:07|5934.37
19:32:09|5933.51
19:32:11|5933.51
19:32:11|5933.51
19:32:13|5927.79
19:32:13|5927.79
19:32:15|5928.07
19:32:16|5928.07
19:32:18|5928.13
19:32:19|5928.13
19:32:20|5928.13
19:32:21|5928.13
19:32:22|5928.01
19:32:23|5928.01
19:32:24|5928.01
19:32:25|5928.49
19:32:27|5928.49
19:32:28|5929.21
19:32:29|5929.21
19:32:30|5929.21
19:32:31|5930.15
19:32:32|5930.15
19:32:33|5930.15
19:32:33|5930.68
19:32:35|5930.68
19:32:36|5930.68
19:32:37|5930.88
19:32:38|5930.88
19:32:39|5930.43
19:32:40|5930.43
19:32:40|5930.43
19:32:42|5930.63
19:32:42|5937.
19:32:44|5931.21
19:32:45|5931.21
19:32:46|5931.21
19:32:47|5931.43
19:32:48|5931.43
19:32:49|5931.43
19:32:50|5930.02
19:32:51|5930.02
19:32:51|5930.24
19:32:53|5930.24
19:32:54|5930.24
19:32:55|5930.6
19:32:56|5930.6
19:32:57|5930.42
19:32:58|5930.42
19:32:59|5930.42
19:33:00|5930.68
19:33:01|5930.68
19:33:01|5930.58
19:33:03|5930.58
19:33:04|5931.36
19:33:05|5931.36
19:33:06|5931.36
19:33:07|5931.88
19:33:07|5931.88
19:33:10|5932.3
19:33:11|5932.3
19:33:13|5932.51
19:33:14|5932.51
19:33:15|5931.55
19:33:17|5931.55
19:33:18|5929.1
19:33:18|5929.1
19:33:20|5929.58
19:33:22|5929.58
19:33:22|5930.36
19:33:23|5930.36
19:33:24|5930.36
19:33:26|5930.82
19:33:26|5930.82
19:33:28|5931.35
19:33:29|5931.35
19:33:30|5931.35
19:33:31|5932.07
19:33:32|5932.07
19:33:33|5932.45
19:33:34|5932.45
19:33:35|5932.45
19:33:36|5932.96
19:33:37|5937.99
19:33:38|5937.31
19:33:40|5937.31
19:33:40|5937.31
19:33:41|5938.39
19:33:42|5943.05
19:33:43|5943.05
19:33:44|5942.48
19:33:45|5942.48
19:33:46|5942.48
19:33:47|5944.68
19:33:48|5945.
19:33:50|5943.12
19:33:50|5943.12
19:33:51|5943.35
19:33:52|5943.35
19:33:53|5943.35
19:33:54|5943.58
19:33:55|5943.58
19:33:56|5942.37
19:33:57|5942.37
19:33:58|5942.37
19:33:59|5942.37
19:34:00|5942.37
19:34:01|5942.37
19:34:02|5942.37
19:34:03|5942.37
19:34:04|5943.74
19:34:05|5943.74
19:34:06|5943.74
19:34:07|5943.74
19:34:08|5943.74
19:34:10|5949.34
19:34:12|5950.
19:34:13|5949.99
19:34:15|5949.99
19:34:16|5944.74
19:34:17|5944.74
19:34:18|5944.74
19:34:20|5944.74
19:34:20|5944.74
19:34:22|5944.74
19:34:22|5944.74
19:34:24|5944.74
19:34:25|5944.74
19:34:25|5944.74
19:34:26|5944.74
19:34:27|5944.74
19:34:28|5944.74
19:34:29|5944.74
19:34:30|5944.74
19:34:32|5944.74
19:34:33|5944.74
19:34:34|5944.74
19:34:35|5944.74
19:34:36|5944.74
19:34:37|5944.74
19:34:38|5944.74
19:34:39|5944.74
19:34:40|5944.74
19:34:41|5944.74
19:34:42|5944.74
19:34:43|5944.74
19:34:44|5944.74
19:34:45|5944.74
19:34:46|5944.74
19:34:47|5944.74
19:34:48|5944.74
19:34:49|5944.74
19:34:50|5944.74
19:34:51|5944.74
19:34:52|5944.74
19:34:53|5944.74
19:34:54|5944.08
19:34:55|5944.08
19:34:56|5944.08
19:34:57|5944.08
19:34:58|5944.08
19:34:59|5944.08
19:35:01|5944.08
19:35:02|5944.08
19:35:03|5944.08
19:35:03|5944.08
19:35:04|5944.08
19:35:05|5941.57
19:35:06|5941.57
19:35:07|5941.57
19:35:09|5941.57
19:35:09|5941.57
19:35:10|5941.57
19:35:12|5941.57
19:35:13|5941.57
19:35:13|5941.57
19:35:15|5941.57
19:35:16|5941.57
19:35:18|5931.11
19:35:19|5931.11
19:35:20|5931.11
19:35:20|5931.11
19:35:21|5931.11
19:35:23|5931.11
19:35:24|5931.11
19:35:26|5931.11
19:35:26|5947.22
19:35:28|5947.22
19:35:28|5947.22
19:35:30|5947.22
19:35:30|5947.22
19:35:31|5947.22
19:35:32|5947.22
19:35:33|5947.22
19:35:34|5947.22
19:35:35|5947.22
19:35:36|5947.22
19:35:37|5947.22
19:35:38|5947.22
19:35:40|5947.22
19:35:40|5947.22
19:35:41|5947.22
19:35:42|5947.22
19:35:43|5947.22
19:35:44|5947.22
19:35:45|5947.22
19:35:46|5947.22
19:35:47|5947.22
19:35:49|5940.65
19:35:49|5940.65
19:35:50|5940.65
19:35:51|5940.65
19:35:53|5940.65
19:35:54|5940.65
19:35:54|5940.65
19:35:56|5940.65
19:35:56|5940.65
19:35:58|5942.5
19:35:58|5942.5
19:36:00|5946.52
19:36:00|5946.52
19:36:02|5946.52
19:36:03|5946.52
19:36:03|5946.52
19:36:04|5946.52
19:36:05|5946.52
19:36:07|5946.52
19:36:07|5946.52
19:36:09|5946.52
19:36:09|5946.52
19:36:11|5946.52
19:36:13|5946.52
19:36:13|5946.52
19:36:14|5946.52
19:36:16|5946.52
19:36:18|5946.52
19:36:18|5941.47
19:36:20|5941.47
19:36:22|5941.47
19:36:22|5940.97
19:36:24|5940.97
19:36:25|5940.97
19:36:25|5940.97
19:36:27|5940.97
19:36:28|5940.97
19:36:29|5940.97
19:36:29|5940.97
19:36:31|5940.97
19:36:31|5940.97
19:36:33|5940.97
19:36:34|5940.97
19:36:34|5940.97
19:36:36|5940.97
19:36:36|5940.97
19:36:38|5940.97
19:36:38|5940.97
19:36:39|5940.97
19:36:41|5940.97
19:36:41|5940.97
19:36:42|5940.97
19:36:43|5940.97
19:36:45|5940.97
19:36:46|5940.97
19:36:47|5940.97
19:36:48|5940.97
19:36:49|5940.97
19:36:50|5940.97
19:36:51|5940.97
19:36:52|5940.97
19:36:53|5940.97
19:36:53|5940.97
19:36:55|5940.97
19:36:55|5940.97
19:36:56|5940.97
19:36:57|5940.97
19:36:59|5940.97
19:37:00|5940.97
19:37:00|5940.97
19:37:01|5940.97
19:37:02|5940.97
19:37:03|5940.97
19:37:05|5940.97
19:37:06|5940.97
19:37:07|5940.97
19:37:09|5940.97
19:37:09|5940.97
19:37:10|5940.97
19:37:11|5940.97
19:37:13|5940.97
19:37:15|5940.97
19:37:17|5940.97
19:37:19|5940.97
19:37:20|5940.97
19:37:21|5940.97
19:37:22|5940.97
19:37:24|5940.97
19:37:25|5940.97
19:37:26|5940.97
19:37:27|5940.97
19:37:28|5940.97
19:37:29|5940.97
19:37:31|5940.97
19:37:32|5940.97
19:37:33|5940.97
19:37:33|5940.97
19:37:35|5940.97
19:37:35|5940.97
19:37:37|5940.97
19:37:37|5943.11
19:37:39|5943.11
19:37:40|5943.11
19:37:41|5943.11
19:37:42|5943.11
19:37:43|5943.11
19:37:43|5943.11
19:37:45|5943.11
19:37:46|5943.11
19:37:46|5943.11
19:37:47|5943.11
19:37:49|5943.11
19:37:50|5943.11
19:37:50|5943.11
19:37:51|5943.11
19:37:53|5943.11
19:37:54|5936.55
19:37:55|5936.55
19:37:56|5936.55
19:37:57|5936.55
19:37:58|5936.55
19:37:59|5936.55
19:38:00|5936.55
19:38:01|5936.55
19:38:02|5936.55
19:38:04|5936.55
19:38:05|5936.55
19:38:05|5936.55
19:38:07|5937.98
19:38:09|5939.44
19:38:09|5939.44
19:38:10|5939.44
19:38:11|5939.44
19:38:12|5939.44
19:38:15|5939.44
19:38:16|5939.44
19:38:17|5939.44
19:38:18|5939.44
19:38:20|5939.44
19:38:21|5939.44
19:38:22|5939.44
19:38:23|5939.44
19:38:25|5939.44
19:38:26|5939.44
19:38:27|5939.44
19:38:28|5939.44
19:38:28|5939.44
19:38:30|5939.44
19:38:32|5939.44
19:38:32|5939.44
19:38:33|5939.44
19:38:34|5939.44
19:38:35|5939.44
19:38:37|5939.44
19:38:37|5939.44
19:38:38|5939.44
19:38:39|5939.44
19:38:40|5939.44
19:38:41|5939.44
19:38:42|5939.44
19:38:43|5939.44
19:38:44|5939.44
19:38:45|5939.44
19:38:46|5939.44
19:38:47|5939.44
19:38:48|5939.44
19:38:49|5939.44
19:38:50|5939.44
19:38:51|5939.44
19:38:52|5939.44
19:38:53|5939.44
19:38:54|5939.44
19:38:55|5939.44
19:38:56|5939.44
19:38:57|5946.42
19:38:58|5946.42
19:38:59|5948.38
19:39:00|5948.39
19:39:01|5948.39
19:39:02|5948.39
19:39:03|5948.39
19:39:04|5948.39
19:39:05|5948.39
19:39:06|5948.39
19:39:07|5948.39
19:39:08|5948.39
19:39:09|5948.39
19:39:10|5948.39
19:39:11|5948.39
19:39:13|5948.39
19:39:14|5948.39
19:39:15|5948.39
19:39:17|5948.39
19:39:17|5948.39
19:39:19|5948.39
19:39:20|5948.39
19:39:22|5948.39
19:39:22|5948.39
19:39:23|5948.39
19:39:24|5948.39
19:39:25|5948.39
19:39:27|5950.
19:39:28|5950.
19:39:29|5950.
19:39:30|5950.
19:39:31|5950.
19:39:33|5952.63
19:39:34|5952.63
19:39:35|5952.63
19:39:37|5952.63
19:39:38|5952.63
19:39:39|5952.63
19:39:40|5952.63
19:39:41|5952.63
19:39:42|5952.63
19:39:42|5952.63
19:39:44|5952.63
19:39:45|5952.63
19:39:45|5952.63
19:39:47|5952.63
19:39:48|5952.63
19:39:49|5952.63
19:39:50|5952.63
19:39:51|5952.63
19:39:51|5952.63
19:39:53|5952.63
19:39:54|5952.63
19:39:56|5952.63
19:39:57|5952.63
19:39:58|5952.63
19:39:59|5952.63
19:40:00|5952.63
19:40:01|5952.63
19:40:01|5952.63
19:40:03|5952.63
19:40:03|5952.63
19:40:04|5952.63
19:40:06|5952.63
19:40:06|5952.63
19:40:09|5952.63
19:40:09|5952.63
19:40:11|5955.17
19:40:12|5956.
19:40:13|5956.
19:40:14|5956.
19:40:15|5956.
19:40:17|5956.
19:40:19|5957.25
19:40:19|5957.24
19:40:22|5957.24
19:40:23|5957.24
19:40:24|5957.24
19:40:24|5957.24
19:40:26|5957.24
19:40:27|5957.24
19:40:29|5957.24
19:40:30|5957.24
19:40:31|5957.24
19:40:32|5957.24
19:40:33|5957.24
19:40:34|5957.24
19:40:35|5957.24
19:40:36|5957.24
19:40:37|5957.24
19:40:38|5955.62
19:40:39|5955.62
19:40:40|5955.62
19:40:41|5955.62
19:40:42|5955.62
19:40:43|5955.62
19:40:44|5955.62
19:40:44|5955.62
19:40:46|5955.62
19:40:47|5955.62
19:40:47|5955.62
19:40:49|5955.62
19:40:50|5955.62
19:40:51|5955.62
19:40:52|5955.62
19:40:53|5955.62
19:40:54|5955.62
19:40:55|5955.62
19:40:56|5955.62
19:40:57|5955.62
19:40:57|5955.62
19:40:59|5955.62
19:40:59|5955.62
19:41:01|5955.62
19:41:02|5955.62
19:41:03|5955.62
19:41:04|5955.62
19:41:05|5955.62
19:41:05|5955.62
19:41:07|5955.62
19:41:07|5955.62
19:41:09|5955.62
19:41:10|5955.62
19:41:11|5955.62
19:41:12|5955.62
19:41:13|5955.62
19:41:14|5955.62
19:41:15|5955.62
19:41:16|5955.62
19:41:18|5955.62
19:41:19|5955.62
19:41:20|5955.62
19:41:21|5955.62
19:41:22|5955.62
19:41:23|5955.62
19:41:24|5955.62
19:41:25|5955.62
19:41:26|5955.62
19:41:27|5955.62
19:41:28|5955.62
19:41:30|5955.62
19:41:31|5955.62
19:41:32|5955.62
19:41:34|5955.62
19:41:35|5955.62
19:41:36|5955.62
19:41:37|5955.62
19:41:38|5955.62
19:41:39|5955.62
19:41:40|5955.62
19:41:41|5955.62
19:41:43|5955.62
19:41:43|5955.62
19:41:45|5957.53
19:41:45|5957.9
19:41:46|5957.9
19:41:47|5957.9
19:41:48|5957.9
19:41:49|5957.9
19:41:50|5957.9
19:41:52|5955.21
19:41:53|5955.21
19:41:54|5955.21
19:41:55|5955.21
19:41:56|5955.21
19:41:57|5955.21
19:41:58|5955.21
19:41:59|5955.21
19:42:00|5955.21
19:42:01|5951.94
19:42:02|5951.94
19:42:03|5948.67
19:42:04|5948.67
19:42:05|5948.67
19:42:06|5948.67
19:42:07|5948.67
19:42:08|5948.67
19:42:09|5948.67
19:42:10|5948.67
19:42:11|5948.67
19:42:12|5948.67
19:42:13|5948.67
19:42:14|5951.29
19:42:15|5951.29
19:42:16|5951.29
19:42:18|5951.29
19:42:20|5951.29
19:42:21|5951.29
19:42:23|5945.5
19:42:25|5945.5
19:42:25|5945.5
19:42:26|5945.5
19:42:27|5945.5
19:42:29|5945.5
19:42:30|5941.95
19:42:31|5941.95
19:42:32|5941.95
19:42:33|5941.95
19:42:34|5941.95
19:42:35|5941.95
19:42:36|5941.95
19:42:37|5941.95
19:42:38|5941.95
19:42:39|5941.95
19:42:40|5941.95
19:42:41|5941.95
19:42:42|5941.95
19:42:43|5941.95
19:42:44|5941.95
19:42:45|5941.95
19:42:46|5941.95
19:42:47|5941.95
19:42:48|5941.95
19:42:49|5941.95
19:42:50|5941.95
19:42:51|5941.95
19:42:52|5941.95
19:42:53|5941.95
19:42:54|5941.95
19:42:56|5941.95
19:42:57|5941.95
19:42:58|5941.95
19:42:59|5941.95
19:43:00|5941.95
19:43:01|5941.95
19:43:02|5941.95
19:43:03|5941.95
19:43:04|5941.95
19:43:05|5941.95
19:43:06|5941.95
19:43:07|5941.95
19:43:08|5941.95
19:43:09|5941.95
19:43:10|5947.72
19:43:11|5947.72
19:43:12|5947.72
19:43:12|5947.72
19:43:14|5947.72
19:43:15|5947.72
19:43:16|5947.72
19:43:17|5947.72
19:43:18|5947.72
19:43:20|5958.46
19:43:20|5958.46
19:43:23|5964.58
19:43:23|5964.58
19:43:25|5964.58
19:43:26|5964.58
19:43:27|5964.58
19:43:28|5964.58
19:43:29|5957.18
19:43:30|5957.18
19:43:31|5957.18
19:43:32|5957.18
19:43:34|5957.18
19:43:35|5957.18
19:43:35|5956.56
19:43:36|5956.56
19:43:37|5956.56
19:43:38|5956.56
19:43:39|5956.56
19:43:40|5956.56
19:43:41|5956.56
19:43:43|5956.56
19:43:44|5956.56
19:43:45|5956.56
19:43:46|5956.56
19:43:47|5956.56
19:43:48|5956.56
19:43:49|5956.56
19:43:50|5956.56
19:43:51|5956.56
19:43:52|5956.56
19:43:53|5956.56
19:43:54|5956.56
19:43:55|5956.56
19:43:56|5956.56
19:43:57|5956.56
19:43:58|5956.56
19:43:59|5956.56
19:44:00|5956.56
19:44:01|5956.56
19:44:02|5956.56
19:44:03|5956.56
19:44:04|5956.56
19:44:05|5956.56
19:44:06|5956.56
19:44:07|5956.56
19:44:08|5956.56
19:44:09|5956.56
19:44:10|5956.56
19:44:11|5956.56
19:44:12|5956.56
19:44:13|5956.56
19:44:14|5956.56
19:44:15|5956.56
19:44:17|5956.56
19:44:18|5956.56
19:44:18|5956.56
19:44:21|5956.56
19:44:23|5963.24
19:44:24|5969.
19:44:26|5961.78
19:44:27|5961.78
19:44:28|5961.78
19:44:30|5961.78
19:44:30|5961.78
19:44:32|5961.78
19:44:33|5961.78
19:44:33|5961.78
19:44:35|5961.78
19:44:36|5959.88
19:44:36|5959.88
19:44:37|5960.22
19:44:39|5960.22
19:44:40|5960.49
19:44:40|5960.79
19:44:43|5960.79
19:44:43|5965.94
19:44:44|5965.94
19:44:45|5965.94
19:44:46|5965.94
19:44:48|5965.94
19:44:49|5957.5
19:44:50|5957.5
19:44:51|5957.5
19:44:52|5957.5
19:44:53|5957.5
19:44:54|5957.5
19:44:55|5957.5
19:44:57|5957.5
19:44:57|5957.5
19:44:58|5957.5
19:44:59|5957.5
19:45:00|5957.5
19:45:01|5957.5
19:45:02|5957.5
19:45:04|5957.5
19:45:04|5957.5
19:45:05|5957.5
19:45:06|5957.5
19:45:07|5957.5
19:45:08|5957.5
19:45:09|5957.5
19:45:10|5957.5
19:45:11|5957.5
19:45:12|5957.5
19:45:13|5957.5
19:45:14|5957.5
19:45:15|5957.5
19:45:16|5957.5
19:45:17|5957.5
19:45:18|5957.5
19:45:19|5957.5
19:45:20|5957.5
19:45:22|5957.5
19:45:23|5957.5
19:45:25|5957.5
19:45:27|5957.5
19:45:27|5957.5
19:45:30|5957.5
19:45:31|5957.5
19:45:31|5957.5
19:45:32|5957.5
19:45:34|5957.5
19:45:35|5957.5
19:45:37|5957.5
19:45:38|5957.5
19:45:40|5957.5
19:45:41|5957.5
19:45:41|5957.5
19:45:42|5957.5
19:45:43|5957.5
19:45:44|5957.5
19:45:45|5957.5
19:45:46|5957.5
19:45:48|5957.5
19:45:48|5957.5
19:45:49|5957.5
19:45:50|5957.5
19:45:51|5957.5
19:45:52|5957.5
19:45:54|5968.26
19:45:55|5968.26
19:45:55|5968.87
19:45:56|5969.
19:45:57|5969.
19:45:58|5969.
19:46:00|5969.
19:46:01|5969.
19:46:02|5969.
19:46:03|5965.84
19:46:04|5971.51
19:46:05|5971.51
19:46:06|5971.51
19:46:07|5972.24
19:46:08|5972.24
19:46:09|5972.24
19:46:10|5968.27
19:46:11|5968.27
19:46:12|5968.27
19:46:13|5968.82
19:46:14|5968.82
19:46:15|5969.34
19:46:16|5969.34
19:46:17|5969.34
19:46:18|5969.91
19:46:19|5969.91
19:46:20|5972.4
19:46:21|5970.72
19:46:23|5974.62
19:46:24|5971.55
19:46:26|5971.55
19:46:26|5971.55
19:46:28|5971.55
19:46:28|5971.55
19:46:31|5971.55
19:46:31|5971.55
19:46:33|5973.73
19:46:33|5973.73
19:46:34|5974.09
19:46:36|5974.09
19:46:37|5974.09
19:46:37|5974.38
19:46:38|5974.38
19:46:39|5975.23
19:46:41|5975.23
19:46:41|5975.23
19:46:42|5975.53
19:46:44|5975.53
19:46:45|5975.53
19:46:46|5977.99
19:46:47|5977.99
19:46:48|5977.99
19:46:49|5977.99
19:46:50|5968.38
19:46:52|5968.38
19:46:53|5968.38
19:46:54|5968.38
19:46:55|5968.38
19:46:57|5968.38
19:46:58|5968.38
19:46:58|5968.38
19:47:00|5968.38
19:47:01|5968.38
19:47:01|5968.38
19:47:03|5968.38
19:47:04|5968.38
19:47:05|5968.38
19:47:06|5968.38
19:47:07|5968.38
19:47:09|5968.38
19:47:10|5968.38
19:47:11|5968.38
19:47:12|5968.38
19:47:13|5973.16
19:47:14|5973.16
19:47:15|5973.16
19:47:16|5973.16
19:47:16|5973.16
19:47:17|5973.16
19:47:19|5973.16
19:47:20|5973.16
19:47:21|5973.16
19:47:21|5973.16
19:47:24|5973.16
19:47:26|5973.16
19:47:26|5973.16
19:47:29|5973.16
19:47:29|5973.16
19:47:31|5973.16
19:47:32|5973.16
19:47:33|5980.84
19:47:34|5980.84
19:47:35|5980.84
19:47:36|5980.84
19:47:37|5980.84
19:47:38|5980.84
19:47:39|5980.84
19:47:40|5980.84
19:47:41|5980.84
19:47:42|5980.84
19:47:43|5980.84
19:47:44|5976.36
19:47:45|5976.36
19:47:47|5976.36
19:47:47|5976.36
19:47:49|5976.36
19:47:49|5976.36
19:47:51|5976.36
19:47:52|5976.36
19:47:53|5976.36
19:47:54|5976.36
19:47:55|5976.36
19:47:56|5976.36
19:47:57|5976.36
19:47:58|5976.36
19:47:59|5976.36
19:48:00|5982.2
19:48:01|5982.2
19:48:02|5982.2
19:48:03|5982.2
19:48:04|5982.2
19:48:05|5982.2
19:48:06|5982.2
19:48:07|5982.2
19:48:08|5982.2
19:48:09|5982.2
19:48:10|5982.2
19:48:11|5982.2
19:48:12|5982.2
19:48:13|5982.2
19:48:14|5982.2
19:48:15|5982.2
19:48:16|5982.2
19:48:17|5982.2
19:48:18|5982.2
19:48:19|5981.
19:48:20|5981.
19:48:21|5981.
19:48:22|5981.
19:48:24|5982.78
19:48:25|5982.78
19:48:27|5982.78
19:48:28|5982.78
19:48:30|5982.78
19:48:31|5982.78
19:48:32|5982.78
19:48:33|5982.78
19:48:35|5982.78
19:48:37|5982.78
19:48:38|5980.03
19:48:38|5980.03
19:48:40|5980.03
19:48:41|5980.03
19:48:42|5980.03
19:48:43|5980.03
19:48:44|5980.03
19:48:45|5980.03
19:48:46|5980.03
19:48:47|5983.14
19:48:47|5983.14
19:48:49|5986.59
19:48:50|5987.96
19:48:51|5987.96
19:48:52|5987.96
19:48:54|6000.
19:48:54|5990.14
19:48:56|5990.14
19:48:57|5990.14
19:48:58|5990.14
19:48:58|5990.14
19:49:00|5990.14
19:49:01|5990.14
19:49:01|5990.14
19:49:03|5990.14
19:49:04|5985.84
19:49:05|5985.84
19:49:06|5986.14
19:49:07|5986.14
19:49:07|5986.14
19:49:09|5986.14
19:49:09|5986.14
19:49:11|5986.14
19:49:12|5986.14
19:49:12|5986.14
19:49:14|5986.14
19:49:15|5984.15
19:49:15|5984.15
19:49:17|5984.15
19:49:18|5984.15
19:49:19|5984.15
19:49:20|5984.15
19:49:20|5984.15
19:49:22|5984.15
19:49:23|5984.15
19:49:23|5984.15
19:49:26|5984.15
19:49:28|5984.15
19:49:29|5984.15
19:49:30|5984.15
19:49:31|5984.33
19:49:32|5984.33
19:49:33|5984.33
19:49:35|5984.33
19:49:36|5984.74
19:49:37|5984.74
19:49:38|5984.74
19:49:39|5984.74
19:49:39|5984.74
19:49:40|5984.74
19:49:41|5984.74
19:49:43|5984.74
19:49:44|5984.83
19:49:45|5984.83
19:49:46|5984.83
19:49:47|5984.83
19:49:48|5984.83
19:49:49|5984.83
19:49:49|5984.83
19:49:51|5984.83
19:49:51|5984.83
19:49:53|5984.83
19:49:54|5984.83
19:49:55|5984.83
19:49:55|5984.83
19:49:57|5984.83
19:49:57|5979.37
19:49:59|5979.37
19:50:00|5979.37
19:50:01|5979.37
19:50:02|5979.84
19:50:03|5979.84
19:50:04|5979.84
19:50:05|5979.84
19:50:06|5979.84
19:50:07|5979.84
19:50:08|5979.84
19:50:09|5979.84
19:50:10|5979.84
19:50:11|5979.84
19:50:12|5979.84
19:50:13|5979.84
19:50:13|5979.84
19:50:15|5979.84
19:50:16|5979.84
19:50:16|5979.84
19:50:18|5979.84
19:50:19|5979.84
19:50:19|5979.84
19:50:21|5979.84
19:50:22|5979.84
19:50:23|5979.84
19:50:24|5979.84
19:50:25|5979.84
19:50:26|5970.93
19:50:28|5970.93
19:50:28|5970.93
19:50:29|5970.93
19:50:30|5970.93
19:50:33|5970.93
19:50:33|5970.93
19:50:34|5970.93
19:50:35|5970.93
19:50:36|5970.93
19:50:38|5970.93
19:50:39|5970.93
19:50:40|5970.93
19:50:41|5970.93
19:50:42|5970.93
19:50:43|5970.93
19:50:44|5970.93
19:50:45|5970.93
19:50:46|5970.93
19:50:47|5970.93
19:50:48|5970.93
19:50:49|5970.93
19:50:50|5970.93
19:50:51|5970.93
19:50:52|5970.93
19:50:54|5970.93
19:50:54|5970.93
19:50:55|5970.93
19:50:56|5970.93
19:50:58|5970.93
19:50:59|5970.93
19:51:00|5970.93
19:51:00|5970.93
19:51:02|5970.93
19:51:03|5970.93
19:51:04|5970.93
19:51:05|5970.93
19:51:05|5970.93
19:51:06|5970.93
19:51:07|5970.93
19:51:09|5970.93
19:51:10|5970.93
19:51:11|5970.93
19:51:12|5970.93
19:51:13|5970.93
19:51:13|5970.93
19:51:15|5970.93
19:51:16|5967.78
19:51:17|5967.78
19:51:18|5967.78
19:51:19|5967.78
19:51:20|5967.78
19:51:21|5967.78
19:51:22|5967.78
19:51:23|5967.78
19:51:24|5967.78
19:51:25|5966.71
19:51:26|5966.71
19:51:28|5966.71
19:51:30|5966.71
19:51:31|5966.71
19:51:33|5966.71
19:51:33|5966.71
19:51:35|5966.71
19:51:35|5966.71
19:51:36|5966.71
19:51:37|5966.71
19:51:39|5966.71
19:51:40|5966.71
19:51:41|5966.71
19:51:42|5966.71
19:51:43|5966.71
19:51:44|5963.68
19:51:46|5963.68
19:51:47|5963.68
19:51:48|5963.68
19:51:49|5963.68
19:51:50|5963.68
19:51:51|5963.68
19:51:52|5963.68
19:51:53|5963.68
19:51:54|5963.68
19:51:55|5963.68
19:51:56|5963.68
19:51:57|5963.68
19:51:58|5963.68
19:51:59|5963.68
19:52:00|5963.68
19:52:01|5963.68
19:52:02|5963.68
19:52:03|5963.68
19:52:04|5963.68
19:52:05|5963.68
19:52:06|5963.68
19:52:08|5963.68
19:52:08|5963.68
19:52:09|5963.68
19:52:10|5963.68
19:52:11|5962.61
19:52:12|5962.61
19:52:13|5962.61
19:52:14|5962.61
19:52:15|5962.61
19:52:16|5962.61
19:52:17|5962.61
19:52:18|5962.61
19:52:19|5966.46
19:52:20|5966.46
19:52:21|5967.26
19:52:22|5963.68
19:52:23|5963.68
19:52:24|5963.68
19:52:25|5962.04
19:52:26|5962.04
19:52:28|5962.04
19:52:30|5962.04
19:52:32|5962.04
19:52:34|5962.04
19:52:35|5962.04
19:52:36|5962.04
19:52:38|5962.04
19:52:38|5962.04
19:52:40|5962.04
19:52:40|5962.04
19:52:41|5962.04
19:52:43|5962.04
19:52:43|5962.04
19:52:44|5962.04
19:52:45|5962.04
19:52:47|5962.04
19:52:48|5962.04
19:52:49|5956.99
19:52:51|5956.99
19:52:52|5956.99
19:52:52|5956.99
19:52:54|5956.99
19:52:55|5956.99
19:52:55|5956.99
19:52:56|5956.99
19:52:57|5956.99
19:52:58|5956.99
19:52:59|5956.99
19:53:00|5969.67
19:53:01|5969.67
19:53:02|5969.65
19:53:04|5968.98
19:53:05|5968.98
19:53:05|5968.98
19:53:07|5968.98
19:53:07|5968.98
19:53:09|5968.98
19:53:10|5968.98
19:53:10|5968.98
19:53:12|5968.98
19:53:12|5968.98
19:53:14|5968.98
19:53:14|5968.98
19:53:15|5968.98
19:53:16|5968.98
19:53:18|5968.98
19:53:18|5968.98
19:53:19|5957.16
19:53:20|5957.16
19:53:21|5956.95
19:53:22|5956.95
19:53:23|5956.95
19:53:25|5956.95
19:53:25|5956.95
19:53:27|5956.95
19:53:28|5956.95
19:53:29|5956.95
19:53:31|5956.95
19:53:33|5956.95
19:53:34|5956.95
19:53:34|5956.95
19:53:36|5956.95
19:53:38|5956.95
19:53:39|5956.95
19:53:40|5956.95
19:53:41|5956.95
19:53:42|5956.95
19:53:43|5956.95
19:53:43|5956.95
19:53:45|5956.95
19:53:47|5969.46
19:53:48|5969.46
19:53:48|5969.46
19:53:49|5969.46
19:53:50|5969.46
19:53:51|5969.46
19:53:52|5969.46
19:53:53|5969.46
19:53:54|5969.46
19:53:55|5969.46
19:53:57|5969.46
19:53:57|5969.46
19:53:59|5969.46
19:53:59|5969.46
19:54:01|5969.46
19:54:02|5969.46
19:54:02|5969.46
19:54:04|5969.46
19:54:04|5969.46
19:54:06|5969.46
19:54:07|5969.46
19:54:08|5969.46
19:54:09|5969.46
19:54:10|5969.46
19:54:11|5969.46
19:54:12|5969.46
19:54:13|5969.46
19:54:14|5969.46
19:54:15|5969.46
19:54:16|5969.46
19:54:17|5969.46
19:54:19|5969.46
19:54:19|5969.46
19:54:21|5969.46
19:54:21|5969.46
19:54:22|5969.46
19:54:24|5969.46
19:54:25|5969.46
19:54:25|5969.46
19:54:26|5969.46
19:54:27|5969.46
19:54:29|5969.46
19:54:30|5969.46
19:54:32|5969.46
19:54:33|5969.46
19:54:34|5969.46
19:54:35|5969.46
19:54:36|5969.46
19:54:37|5969.46
19:54:38|5969.46
19:54:40|5969.46
19:54:41|5969.46
19:54:42|5969.46
19:54:43|5969.46
19:54:45|5969.46
19:54:46|5969.46
19:54:46|5969.46
19:54:47|5969.46
19:54:50|5969.46
19:54:50|5969.46
19:54:51|5969.46
19:54:52|5969.46
19:54:53|5969.46
19:54:55|5969.46
19:54:55|5969.46
19:54:57|5969.46
19:54:57|5969.46
19:54:58|5969.46
19:54:59|5969.46
19:55:00|5969.46
19:55:02|5969.46
19:55:03|5969.46
19:55:04|5969.46
19:55:05|5969.46
19:55:06|5969.46
19:55:07|5969.46
19:55:08|5969.46
19:55:09|5969.46
19:55:10|5969.46
19:55:11|5969.46
19:55:12|5969.46
19:55:13|5969.46
19:55:14|5969.46
19:55:15|5969.46
19:55:16|5968.74
19:55:17|5968.74
19:55:18|5968.74
19:55:19|5968.74
19:55:20|5967.79
19:55:21|5967.79
19:55:22|5967.35
19:55:23|5967.78
19:55:24|5967.78
19:55:25|5967.78
19:55:26|5967.78
19:55:27|5967.78
19:55:28|5967.78
19:55:29|5967.78
19:55:30|5967.78
19:55:32|5967.78
19:55:34|5967.78
19:55:36|5967.78
19:55:37|5967.78
19:55:38|5967.78
19:55:39|5967.78
19:55:40|5967.78
19:55:41|5967.78
19:55:42|5967.78
19:55:43|5967.78
19:55:44|5967.78
19:55:46|5967.78
19:55:47|5967.78
19:55:47|5967.78
19:55:49|5967.78
19:55:49|5967.78
19:55:51|5967.78
19:55:52|5967.78
19:55:53|5967.78
19:55:53|5967.78
19:55:54|5967.78
19:55:56|5967.78
19:55:57|5967.78
19:55:57|5967.78
19:55:59|5967.78
19:56:00|5967.78
19:56:00|5967.78
19:56:02|5967.78
19:56:02|5967.78
19:56:04|5967.78
19:56:05|5967.78
19:56:06|5967.78
19:56:07|5967.78
19:56:07|5967.03
19:56:10|5967.03
19:56:10|5967.03
19:56:11|5967.03
19:56:12|5967.03
19:56:13|5967.03
19:56:14|5967.03
19:56:15|5967.03
19:56:16|5967.03
19:56:18|5967.03
19:56:19|5967.03
19:56:20|5967.03
19:56:21|5967.03
19:56:21|5967.03
19:56:23|5967.03
19:56:24|5967.03
19:56:24|5967.03
19:56:25|5967.03
19:56:27|5967.03
19:56:28|5967.03
19:56:28|5967.03
19:56:30|5967.03
19:56:31|5967.03
19:56:32|5967.03
19:56:34|5967.03
19:56:36|5967.03
19:56:37|5967.03
19:56:38|5967.03
19:56:40|5967.03
19:56:41|5967.03
19:56:42|5967.03
19:56:43|5967.03
19:56:44|5967.03
19:56:45|5967.03
19:56:47|5967.03
19:56:47|5967.03
19:56:49|5967.03
19:56:50|5967.03
19:56:51|5967.03
19:56:52|5967.03
19:56:53|5973.01
19:56:54|5973.01
19:56:55|5973.01
19:56:56|5973.01
19:56:57|5973.01
19:56:59|5973.01
19:57:00|5972.13
19:57:01|5972.13
19:57:02|5971.58
19:57:03|5971.58
19:57:04|5971.58
19:57:05|5971.58
19:57:06|5971.58
19:57:07|5971.58
19:57:07|5971.58
19:57:08|5971.58
19:57:10|5971.58
19:57:11|5971.58
19:57:12|5971.58
19:57:13|5971.58
19:57:14|5971.58
19:57:14|5971.58
19:57:16|5971.58
19:57:17|5971.58
19:57:18|5971.58
19:57:19|5971.58
19:57:20|5971.58
19:57:20|5971.58
19:57:22|5971.58
19:57:23|5971.58
19:57:24|5971.58
19:57:25|5971.58
19:57:26|5971.58
19:57:27|5971.58
19:57:28|5971.58
19:57:29|5971.58
19:57:30|5971.58
19:57:30|5971.58
19:57:32|5971.58
19:57:33|5978.29
19:57:34|5978.29
19:57:36|5978.29
19:57:37|5978.29
19:57:38|5978.29
19:57:39|5978.29
19:57:40|5978.29
19:57:41|5978.29
19:57:43|5978.29
19:57:43|5978.29
19:57:44|5978.29
19:57:46|5978.29
19:57:47|5978.29
19:57:48|5978.29
19:57:50|5978.29
19:57:52|5971.77
19:57:52|5971.77
19:57:55|5971.77
19:57:55|5971.77
19:57:56|5971.77
19:57:57|5971.77
19:57:58|5971.77
19:57:59|5971.77
19:58:00|5971.77
19:58:01|5971.77
19:58:02|5971.77
19:58:04|5971.77
19:58:05|5971.77
19:58:06|5971.77
19:58:07|5971.77
19:58:08|5971.77
19:58:09|5971.77
19:58:10|5971.77
19:58:11|5971.77
19:58:12|5971.77
19:58:13|5971.77
19:58:14|5971.77
19:58:15|5971.77
19:58:16|5971.77
19:58:17|5971.77
19:58:18|5971.77
19:58:19|5971.77
19:58:20|5971.77
19:58:21|5971.77
19:58:22|5971.77
19:58:23|5971.77
19:58:25|5970.74
19:58:26|5970.74
19:58:27|5970.74
19:58:28|5970.74
19:58:29|5970.74
19:58:30|5970.74
19:58:31|5970.74
19:58:31|5970.74
19:58:32|5970.74
19:58:35|5970.74
19:58:35|5970.74
19:58:38|5970.74
19:58:38|5970.74
19:58:39|5970.74
19:58:41|5970.74
19:58:41|5970.74
19:58:42|5970.74
19:58:44|5965.61
19:58:44|5965.61
19:58:45|5965.61
19:58:46|5965.61
19:58:47|5965.61
19:58:49|5965.61
19:58:50|5965.61
19:58:51|5965.61
19:58:52|5965.61
19:58:53|5965.61
19:58:55|5965.61
19:58:56|5965.61
19:58:57|5970.93
19:58:57|5970.93
19:58:59|5976.51
19:58:59|5970.65
19:59:00|5970.65
19:59:01|5970.65
19:59:03|5970.65
19:59:03|5970.65
19:59:05|5970.65
19:59:06|5970.65
19:59:07|5965.44
19:59:08|5965.44
19:59:09|5965.44
19:59:10|5965.44
19:59:11|5965.44
19:59:12|5965.44
19:59:13|5965.44
19:59:14|5965.44
19:59:15|5965.44
19:59:16|5965.44
19:59:17|5965.44
19:59:17|5965.44
19:59:18|5965.44
19:59:20|5965.44
19:59:21|5965.44
19:59:22|5965.44
19:59:24|5965.44
19:59:25|5965.44
19:59:25|5965.44
19:59:27|5965.44
19:59:28|5965.44
19:59:28|5965.44
19:59:30|5965.44
19:59:30|5965.44
19:59:31|5965.44
19:59:33|5965.44
19:59:34|5965.44
19:59:36|5965.44
19:59:37|5965.44
19:59:39|5965.44
19:59:41|5965.44
19:59:42|5965.44
19:59:42|5965.44
19:59:44|5965.44
19:59:44|5965.44
19:59:46|5965.44
19:59:47|5965.44
19:59:47|5965.44
19:59:48|5965.44
19:59:50|5965.44
19:59:50|5965.44
19:59:51|5965.44
19:59:52|5965.44
19:59:53|5965.44
19:59:55|5963.7
19:59:56|5963.7
19:59:57|5964.35
19:59:58|5964.35
19:59:59|5964.35
19:59:59|5964.35
20:00:01|5970.19
20:00:01|5970.19
20:00:03|5970.19
20:00:03|5970.19
20:00:05|5970.19
20:00:06|5970.19
20:00:07|5970.19
20:00:08|5970.19
20:00:09|5970.19
20:00:10|5970.19
20:00:11|5970.19
20:00:12|5970.19
20:00:14|5970.19
20:00:16|5969.62
20:00:16|5969.62
20:00:17|5969.62
20:00:19|5969.62
20:00:19|5965.15
20:00:21|5965.15
20:00:22|5965.15
20:00:23|5965.15
20:00:23|5965.15
20:00:24|5965.15
20:00:25|5965.15
20:00:26|5965.15
20:00:27|5965.15
20:00:29|5965.15
20:00:29|5965.15
20:00:30|5965.15
20:00:32|5965.15
20:00:32|5965.15
20:00:33|5965.15
20:00:34|5965.15
20:00:35|5965.15
20:00:37|5965.15
20:00:39|5965.15
20:00:40|5965.15
20:00:42|5965.15
20:00:42|5965.15
20:00:44|5965.15
20:00:45|5965.15
20:00:46|5965.15
20:00:48|5965.15
20:00:49|5965.15
20:00:50|5965.15
20:00:51|5965.15
20:00:52|5965.15
20:00:53|5965.15
20:00:54|5965.15
20:00:55|5965.15
20:00:57|5965.15
20:00:57|5965.15
20:00:59|5965.15
20:01:00|5965.15
20:01:00|5965.15
20:01:02|5965.15
20:01:03|5965.15
20:01:04|5965.15
20:01:04|5965.15
20:01:06|5965.15
20:01:06|5965.15
20:01:08|5965.15
20:01:08|5965.15
20:01:09|5965.15
20:01:11|5965.15
20:01:11|5965.15
20:01:12|5965.15
20:01:13|5965.15
20:01:15|5965.15
20:01:15|5965.15
20:01:17|5965.15
20:01:17|5965.15
20:01:18|5965.15
20:01:19|5965.15
20:01:20|5965.15
20:01:22|5965.15
20:01:24|5965.15
20:01:24|5965.15
20:01:25|5965.15
20:01:26|5949.22
20:01:27|5949.22
20:01:28|5949.22
20:01:30|5949.22
20:01:31|5949.22
20:01:32|5949.22
20:01:32|5949.22
20:01:33|5944.28
20:01:34|5944.28
20:01:36|5944.28
20:01:36|5944.28
20:01:38|5943.35
20:01:40|5943.35
20:01:41|5943.35
20:01:42|5943.35
20:01:43|5943.35
20:01:44|5943.35
20:01:46|5943.35
20:01:47|5943.35
20:01:47|5943.35
20:01:49|5943.35
20:01:50|5943.35
20:01:51|5943.35
20:01:52|5943.35
20:01:53|5943.35
20:01:54|5943.35
20:01:55|5946.17
20:01:56|5946.17
20:01:56|5946.17
20:01:57|5946.17
20:01:59|5946.17
20:02:00|5946.17
20:02:01|5946.17
20:02:02|5946.17
20:02:03|5946.17
20:02:04|5946.17
20:02:05|5946.17
20:02:06|5946.17
20:02:08|5946.17
20:02:09|5946.17
20:02:10|5946.17
20:02:11|5946.17
20:02:11|5946.17
20:02:13|5946.17
20:02:13|5946.17
20:02:14|5946.17
20:02:17|5946.17
20:02:17|5951.24
20:02:18|5946.55
20:02:19|5946.55
20:02:20|5946.55
20:02:22|5946.55
20:02:22|5946.55
20:02:23|5946.55
20:02:24|5946.55
20:02:25|5946.55
20:02:26|5946.55
20:02:28|5946.55
20:02:28|5946.55
20:02:29|5946.55
20:02:31|5946.55
20:02:32|5946.55
20:02:33|5946.55
20:02:33|5946.55
20:02:34|5946.55
20:02:36|5946.55
20:02:36|5946.55
20:02:39|5946.55
20:02:40|5934.96
20:02:41|5934.96
20:02:43|5934.96
20:02:44|5934.96
20:02:46|5934.96
20:02:47|5934.96
20:02:48|5934.96
20:02:48|5946.33
20:02:49|5946.33
20:02:51|5946.33
20:02:52|5946.33
20:02:52|5946.33
20:02:53|5946.33
20:02:54|5946.33
20:02:55|5946.33
20:02:56|5946.33
20:02:57|5946.33
20:02:58|5946.33
20:03:00|5946.33
20:03:00|5946.33
20:03:01|5946.33
20:03:03|5946.33
20:03:04|5946.33
20:03:05|5946.33
20:03:05|5946.33
20:03:07|5946.33
20:03:07|5946.33
20:03:08|5946.33
20:03:09|5946.33
20:03:10|5946.33
20:03:11|5946.33
20:03:12|5946.33
20:03:14|5946.33
20:03:15|5946.33
20:03:16|5946.33
20:03:18|5946.33
20:03:18|5940.72
20:03:20|5940.72
20:03:21|5940.72
20:03:22|5940.72
20:03:23|5940.72
20:03:24|5940.72
20:03:25|5940.72
20:03:26|5940.72
20:03:27|5940.
20:03:28|5940.
20:03:29|5960.01
20:03:30|5960.01
20:03:31|5960.01
20:03:32|5960.01
20:03:33|5960.01
20:03:34|5960.01
20:03:35|5960.01
20:03:36|5960.01
20:03:37|5960.01
20:03:38|5960.01
20:03:40|5932.89
20:03:42|5932.89
20:03:42|5932.89
20:03:43|5932.89
20:03:44|5932.89
20:03:47|5932.89
20:03:47|5932.89
20:03:49|5932.89
20:03:49|5935.91
20:03:51|5935.91
20:03:52|5935.91
20:03:52|5925.26
20:03:54|5925.26
20:03:56|5925.26
20:03:56|5925.26
20:03:57|5925.26
20:03:58|5925.26
20:04:00|5925.26
20:04:00|5925.26
20:04:01|5925.26
20:04:03|5925.26
20:04:04|5925.26
20:04:05|5925.62
20:04:06|5925.62
20:04:07|5925.62
20:04:09|5925.62
20:04:09|5925.62
20:04:10|5925.62
20:04:11|5925.62
20:04:12|5925.62
20:04:13|5935.91
20:04:14|5935.91
20:04:15|5935.91
20:04:16|5935.91
20:04:17|5935.91
20:04:18|5935.91
20:04:19|5935.91
20:04:20|5933.44
20:04:21|5933.44
20:04:22|5933.44
20:04:23|5933.44
20:04:24|5929.33
20:04:25|5929.33
20:04:26|5929.33
20:04:27|5929.33
20:04:28|5929.33
20:04:29|5929.33
20:04:30|5929.33
20:04:31|5929.33
20:04:32|5929.33
20:04:33|5929.33
20:04:34|5929.33
20:04:35|5929.33
20:04:36|5929.33
20:04:37|5929.33
20:04:38|5929.33
20:04:40|5929.33
20:04:41|5929.33
20:04:43|5929.33
20:04:44|5940.44
20:04:46|5951.32
20:04:48|5936.38
20:04:49|5933.42
20:04:50|5933.42
20:04:51|5933.42
20:04:52|5933.42
20:04:53|5933.42
20:04:54|5933.42
20:04:55|5933.42
20:04:56|5933.42
20:04:57|5933.42
20:04:58|5933.42
20:04:59|5933.42
20:05:00|5933.42
20:05:01|5933.42
20:05:02|5933.42
20:05:04|5933.42
20:05:05|5933.42
20:05:06|5933.42
20:05:07|5933.42
20:05:08|5933.42
20:05:10|5933.42
20:05:10|5933.42
20:05:11|5933.42
20:05:12|5933.42
20:05:13|5933.42
20:05:14|5933.42
20:05:15|5933.42
20:05:16|5933.42
20:05:17|5933.42
20:05:18|5933.42
20:05:19|5933.42
20:05:20|5933.42
20:05:21|5933.42
20:05:22|5933.42
20:05:23|5933.42
20:05:24|5933.42
20:05:25|5933.42
20:05:26|5933.42
20:05:27|5933.42
20:05:28|5947.02
20:05:29|5947.02
20:05:30|5938.43
20:05:31|5935.45
20:05:32|5935.45
20:05:33|5935.45
20:05:34|5935.45
20:05:35|5935.45
20:05:36|5935.45
20:05:38|5935.45
20:05:38|5935.45
20:05:40|5935.45
20:05:40|5941.5
20:05:42|5941.5
20:05:44|5941.5
20:05:46|5941.5
20:05:46|5941.5
20:05:48|5941.5
20:05:48|5941.5
20:05:49|5941.5
20:05:51|5941.5
20:05:52|5941.5
20:05:54|5941.5
20:05:55|5941.5
20:05:56|5948.26
20:05:57|5939.65
20:05:58|5939.65
20:05:59|5939.65
20:06:01|5939.65
20:06:02|5939.65
20:06:02|5939.65
20:06:04|5939.65
20:06:04|5939.65
20:06:05|5939.65
20:06:06|5939.65
20:06:08|5939.65
20:06:08|5939.65
20:06:10|5948.26
20:06:10|5948.26
20:06:11|5948.26
20:06:12|5948.26
20:06:13|5948.26
20:06:15|5948.26
20:06:15|5948.26
20:06:17|5948.26
20:06:18|5948.26
20:06:18|5948.26
20:06:19|5948.26
20:06:20|5948.26
20:06:23|5948.26
20:06:24|5948.26
20:06:24|5948.26
20:06:25|5948.26
20:06:27|5948.26
20:06:28|5948.26
20:06:28|5948.26
20:06:30|5948.26
20:06:30|5948.26
20:06:32|5948.26
20:06:33|5948.26
20:06:33|5948.26
20:06:35|5948.26
20:06:36|5948.26
20:06:37|5948.26
20:06:37|5948.26
20:06:39|5948.26
20:06:40|5948.26
20:06:41|5948.26
20:06:43|5948.26
20:06:44|5948.26
20:06:46|5948.26
20:06:46|5948.26
20:06:48|5948.26
20:06:48|5948.26
20:06:50|5948.26
20:06:51|5948.26
20:06:53|5948.26
20:06:54|5948.26
20:06:55|5948.26
20:06:56|5948.26
20:06:56|5948.26
20:06:59|5948.26
20:07:00|5948.26
20:07:00|5948.26
20:07:01|5948.26
20:07:03|5948.26
20:07:03|5948.26
20:07:04|5948.26
20:07:06|5948.26
20:07:07|5948.26
20:07:08|5948.26
20:07:09|5948.26
20:07:09|5948.26
20:07:11|5948.26
20:07:12|5948.26
20:07:13|5948.26
20:07:14|5948.26
20:07:15|5948.26
20:07:16|5948.26
20:07:17|5948.26
20:07:19|5948.26
20:07:20|5948.26
20:07:21|5948.26
20:07:22|5948.26
20:07:24|5948.26
20:07:25|5948.26
20:07:26|5948.26
20:07:27|5948.26
20:07:28|5944.21
20:07:30|5944.21
20:07:30|5944.21
20:07:32|5944.21
20:07:33|5944.21
20:07:34|5944.21
20:07:35|5944.21
20:07:36|5944.21
20:07:36|5944.21
20:07:38|5944.21
20:07:39|5944.21
20:07:40|5944.21
20:07:41|5944.21
20:07:42|5944.21
20:07:42|5944.21
20:07:44|5944.21
20:07:46|5944.21
20:07:48|5944.21
20:07:49|5944.21
20:07:51|5944.21
20:07:52|5944.21
20:07:54|5944.21
20:07:56|5944.21
20:07:56|5944.21
20:07:57|5944.21
20:07:58|5944.21
20:08:00|5944.21
20:08:01|5944.21
20:08:02|5944.21
20:08:03|5944.21
20:08:04|5944.21
20:08:05|5944.21
20:08:06|5944.21
20:08:07|5944.21
20:08:08|5944.21
20:08:09|5944.21
20:08:10|5944.21
20:08:11|5944.21
20:08:12|5944.21
20:08:14|5944.21
20:08:15|5944.21
20:08:17|5944.21
20:08:17|5944.21
20:08:18|5944.21
20:08:20|5944.21
20:08:20|5944.21
20:08:22|5944.21
20:08:22|5944.21
20:08:23|5944.21
20:08:25|5944.21
20:08:25|5944.21
20:08:26|5944.21
20:08:28|5944.21
20:08:28|5944.21
20:08:29|5944.21
20:08:30|5944.21
20:08:31|5944.21
20:08:32|5944.21
20:08:34|5944.21
20:08:35|5944.21
20:08:35|5944.21
20:08:37|5944.21
20:08:38|5944.21
20:08:39|5944.21
20:08:39|5944.21
20:08:41|5944.21
20:08:41|5944.21
20:08:43|5944.21
20:08:45|5944.21
20:08:46|5944.21
20:08:46|5944.21
20:08:48|5944.21
20:08:50|5944.21
20:08:50|5949.8
20:08:52|5949.8
20:08:54|5949.8
20:08:55|5949.8
20:08:55|5949.8
20:08:57|5949.8
20:08:59|5949.8
20:09:01|5949.8
20:09:01|5949.8
20:09:02|5949.8
20:09:03|5949.8
20:09:04|5949.8
20:09:06|5949.8
20:09:06|5949.8
20:09:07|5949.8
20:09:08|5950.74
20:09:10|5950.74
20:09:10|5950.74
20:09:11|5950.74
20:09:12|5950.74
20:09:13|5950.74
20:09:14|5950.74
20:09:16|5959.3
20:09:17|5959.3
20:09:18|5959.3
20:09:18|5959.3
20:09:19|5959.3
20:09:20|5959.3
20:09:21|5959.3
20:09:22|5959.3
20:09:23|5959.3
20:09:25|5959.3
20:09:25|5959.3
20:09:27|5959.3
20:09:28|5959.3
20:09:28|5959.3
20:09:30|5959.3
20:09:30|5959.3
20:09:31|5959.3
20:09:33|5959.3
20:09:33|5959.3
20:09:34|5959.3
20:09:36|5959.3
20:09:38|5949.8
20:09:38|5955.1
20:09:39|5955.1
20:09:40|5955.1
20:09:41|5955.1
20:09:42|5939.32
20:09:43|5939.32
20:09:45|5939.32
20:09:47|5939.32
20:09:48|5939.32
20:09:49|5939.32
20:09:50|5939.32
20:09:51|5939.32
20:09:52|5939.32
20:09:54|5939.32
20:09:54|5939.32
20:09:56|5939.32
20:09:56|5943.46
20:09:59|5943.46
20:09:59|5943.46
20:10:00|5943.46
20:10:02|5943.46
20:10:03|5943.46
20:10:04|5943.46
20:10:05|5943.46
20:10:06|5943.46
20:10:07|5943.46
20:10:08|5943.46
20:10:09|5943.46
20:10:10|5943.46
20:10:11|5943.46
20:10:13|5943.46
20:10:14|5943.46
20:10:15|5943.46
20:10:16|5943.46
20:10:17|5943.46
20:10:18|5943.46
20:10:19|5943.46
20:10:20|5943.46
20:10:21|5943.46
20:10:22|5943.46
20:10:23|5943.46
20:10:24|5943.46
20:10:25|5943.46
20:10:26|5943.46
20:10:27|5943.46
20:10:28|5943.46
20:10:29|5945.69
20:10:30|5945.69
20:10:31|5946.59
20:10:32|5946.59
20:10:33|5946.59
20:10:35|5950.05
20:10:35|5947.45
20:10:37|5947.45
20:10:38|5947.45
20:10:39|5947.45
20:10:40|5947.45
20:10:41|5947.45
20:10:42|5947.45
20:10:43|5947.45
20:10:44|5947.45
20:10:45|5947.45
20:10:47|5947.45
20:10:49|5947.45
20:10:50|5947.45
20:10:52|5947.45
20:10:53|5947.45
20:10:54|5947.45
20:10:56|5947.45
20:10:58|5947.45
20:10:59|5947.45
20:11:00|5947.45
20:11:02|5947.45
20:11:03|5947.45
20:11:05|5947.45
20:11:05|5947.45
20:11:07|5947.45
20:11:08|5945.48
20:11:09|5945.89
20:11:09|5945.89
20:11:10|5945.89
20:11:11|5945.89
20:11:13|5945.89
20:11:14|5945.89
20:11:14|5945.89
20:11:17|5945.89
20:11:17|5945.89
20:11:18|5945.89
20:11:19|5945.89
20:11:20|5945.89
20:11:21|5945.89
20:11:22|5945.89
20:11:24|5945.89
20:11:25|5945.89
20:11:26|5945.89
20:11:27|5945.89
20:11:28|5945.89
20:11:29|5945.89
20:11:30|5945.89
20:11:31|5945.89
20:11:32|5945.89
20:11:33|5945.89
20:11:34|5945.89
20:11:35|5945.89
20:11:36|5945.89
20:11:37|5945.89
20:11:38|5945.89
20:11:39|5945.89
20:11:40|5945.89
20:11:41|5945.89
20:11:42|5945.89
20:11:43|5945.89
20:11:44|5945.89
20:11:45|5945.89
20:11:46|5945.89
20:11:48|5945.89
20:11:48|5945.89
20:11:51|5945.89
20:11:52|5945.89
20:11:54|5945.89
20:11:54|5945.89
20:11:55|5945.89
20:11:57|5945.89
20:11:57|5945.89
20:11:59|5933.08
20:12:00|5933.08
20:12:00|5933.08
20:12:01|5933.08
20:12:03|5933.08
20:12:03|5933.08
20:12:06|5938.51
20:12:06|5938.51
20:12:07|5938.51
20:12:08|5938.51
20:12:10|5938.51
20:12:11|5938.51
20:12:12|5939.38
20:12:13|5939.38
20:12:14|5939.38
20:12:15|5939.38
20:12:16|5939.38
20:12:17|5939.38
20:12:18|5939.38
20:12:19|5950.46
20:12:20|5950.46
20:12:21|5950.46
20:12:22|5950.46
20:12:23|5950.46
20:12:24|5950.46
20:12:25|5950.46
20:12:26|5950.46
20:12:28|5950.46
20:12:29|5950.46
20:12:30|5950.46
20:12:31|5950.46
20:12:32|5950.46
20:12:33|5950.46
20:12:33|5950.46
20:12:35|5950.46
20:12:36|5950.46
20:12:36|5950.46
20:12:38|5950.46
20:12:38|5950.46
20:12:40|5950.46
20:12:41|5950.46
20:12:42|5950.46
20:12:43|5950.46
20:12:44|5950.46
20:12:44|5950.46
20:12:45|5950.46
20:12:47|5950.46
20:12:47|5950.46
20:12:50|5950.46
20:12:52|5950.46
20:12:53|5950.46
20:12:53|5957.93
20:12:54|5941.04
20:12:55|5941.04
20:12:57|5941.04
20:12:57|5941.04
20:12:58|5941.04
20:12:59|5941.04
20:13:00|5941.04
20:13:02|5941.04
20:13:02|5941.04
20:13:04|5941.04
20:13:05|5941.04
20:13:06|5941.04
20:13:07|5941.04
20:13:08|5941.04
20:13:09|5941.04
20:13:10|5941.96
20:13:12|5941.96
20:13:13|5941.96
20:13:14|5941.96
20:13:15|5941.96
20:13:16|5941.96
20:13:17|5941.96
20:13:18|5941.96
20:13:19|5941.96
20:13:20|5941.96
20:13:21|5941.96
20:13:22|5941.96
20:13:23|5941.96
20:13:24|5941.96
20:13:25|5941.96
20:13:26|5941.96
20:13:27|5941.96
20:13:28|5925.62
20:13:29|5925.62
20:13:30|5925.62
20:13:31|5925.62
20:13:32|5925.62
20:13:33|5925.62
20:13:34|5925.62
20:13:35|5925.62
20:13:36|5925.62
20:13:37|5925.62
20:13:38|5925.62
20:13:39|5925.62
20:13:40|5925.62
20:13:41|5925.62
20:13:42|5925.62
20:13:43|5925.62
20:13:44|5925.62
20:13:45|5925.62
20:13:46|5925.62
20:13:47|5925.62
20:13:48|5925.62
20:13:49|5925.62
20:13:51|5925.62
20:13:51|5942.12
20:13:52|5942.12
20:13:53|5942.12
20:13:55|5942.12
20:13:57|5939.78
20:13:59|5939.78
20:13:59|5939.78
20:14:00|5939.78
20:14:01|5939.78
20:14:02|5939.78
20:14:03|5939.78
20:14:04|5939.78
20:14:06|5939.78
20:14:07|5939.78
20:14:08|5939.78
20:14:09|5939.78
20:14:10|5934.01
20:14:11|5934.01
20:14:12|5934.44
20:14:13|5934.
20:14:14|5934.
20:14:15|5934.
20:14:16|5934.
20:14:17|5934.
20:14:18|5937.63
20:14:19|5937.63
20:14:20|5937.63
20:14:21|5937.63
20:14:22|5930.04
20:14:23|5930.04
20:14:24|5930.04
20:14:25|5930.04
20:14:26|5930.04
20:14:27|5930.04
20:14:28|5930.04
20:14:29|5930.04
20:14:30|5930.04
20:14:31|5930.04
20:14:32|5930.04
20:14:34|5930.04
20:14:34|5930.04
20:14:35|5930.04
20:14:36|5930.04
20:14:37|5937.59
20:14:38|5937.59
20:14:39|5937.59
20:14:40|5937.59
20:14:41|5937.59
20:14:42|5937.59
20:14:43|5937.59
20:14:44|5937.59
20:14:45|5937.59
20:14:46|5937.59
20:14:47|5937.59
20:14:48|5937.59
20:14:50|5937.59
20:14:51|5937.59
20:14:53|5937.59
20:14:54|5937.59
20:14:56|5937.59
20:14:57|5937.59
20:14:58|5937.59
20:14:59|5937.59
20:15:01|5937.59
20:15:03|5937.59
20:15:03|5937.59
20:15:05|5937.59
20:15:06|5942.12
20:15:06|5942.12
20:15:08|5942.12
20:15:09|5942.12
20:15:10|5942.12
20:15:11|5942.12
20:15:13|5942.12
20:15:13|5942.12
20:15:14|5942.12
20:15:16|5942.12
20:15:17|5942.12
20:15:18|5942.12
20:15:19|5942.12
20:15:20|5942.12
20:15:21|5942.12
20:15:23|5942.12
20:15:24|5942.12
20:15:25|5942.12
20:15:26|5942.12
20:15:27|5942.12
20:15:28|5942.12
20:15:29|5942.12
20:15:29|5942.12
20:15:31|5942.12
20:15:32|5942.12
20:15:33|5942.12
20:15:34|5942.12
20:15:35|5942.12
20:15:35|5942.12
20:15:37|5942.12
20:15:38|5942.12
20:15:39|5942.12
20:15:40|5942.12
20:15:41|5942.12
20:15:42|5942.12
20:15:43|5942.12
20:15:43|5942.12
20:15:45|5942.12
20:15:46|5942.12
20:15:46|5942.12
20:15:48|5942.12
20:15:49|5942.12
20:15:50|5942.12
20:15:52|5942.12
20:15:53|5942.12
20:15:54|5942.12
20:15:56|5949.
20:15:57|5949.
20:15:57|5949.
20:15:58|5949.
20:15:59|5949.
20:16:01|5949.
20:16:02|5949.
20:16:03|5949.
20:16:04|5940.16
20:16:06|5940.16
20:16:06|5940.16
20:16:08|5940.16
20:16:09|5940.16
20:16:10|5940.16
20:16:11|5940.16
20:16:12|5940.16
20:16:13|5940.16
20:16:14|5940.16
20:16:15|5940.16
20:16:16|5940.16
20:16:17|5940.16
20:16:18|5940.16
20:16:19|5940.16
20:16:20|5940.16
20:16:21|5940.16
20:16:22|5940.16
20:16:23|5940.16
20:16:24|5940.16
20:16:25|5940.16
20:16:26|5940.16
20:16:27|5940.16
20:16:28|5940.16
20:16:29|5940.16
20:16:31|5940.16
20:16:32|5940.16
20:16:33|5947.02
20:16:34|5947.02
20:16:35|5947.02
20:16:36|5947.02
20:16:36|5947.02
20:16:38|5947.02
20:16:38|5947.02
20:16:40|5947.02
20:16:41|5947.02
20:16:42|5947.02
20:16:42|5947.02
20:16:44|5947.02
20:16:45|5947.02
20:16:46|5947.02
20:16:47|5947.02
20:16:49|5947.02
20:16:49|5947.02
20:16:50|5947.02
20:16:53|5947.02
20:16:54|5947.02
20:16:55|5947.02
20:16:57|5947.02
20:16:57|5947.02
20:16:58|5947.02
20:17:00|5947.02
20:17:00|5947.02
20:17:03|5947.02
20:17:04|5947.02
20:17:06|5947.02
20:17:06|5947.02
20:17:07|5947.02
20:17:08|5947.02
20:17:09|5947.02
20:17:10|5947.02
20:17:11|5947.02
20:17:13|5947.02
20:17:13|5947.02
20:17:15|5947.02
20:17:15|5947.02
20:17:16|5947.02
20:17:17|5947.02
20:17:18|5947.02
20:17:19|5947.02
20:17:20|5947.02
20:17:21|5947.02
20:17:22|5947.02
20:17:23|5947.02
20:17:24|5947.02
20:17:25|5947.02
20:17:26|5947.02
20:17:28|5947.02
20:17:28|5947.02
20:17:30|5947.02
20:17:30|5947.02
20:17:31|5947.02
20:17:33|5947.02
20:17:34|5947.02
20:17:34|5947.02
20:17:35|5947.02
20:17:36|5947.02
20:17:37|5947.02
20:17:38|5947.02
20:17:39|5947.02
20:17:40|5947.02
20:17:42|5947.02
20:17:42|5947.02
20:17:43|5947.02
20:17:44|5947.02
20:17:45|5947.02
20:17:47|5947.02
20:17:47|5947.02
20:17:48|5947.02
20:17:49|5947.02
20:17:50|5947.02
20:17:51|5947.02
20:17:52|5947.02
20:17:54|5947.02
20:17:55|5947.02
20:17:56|5947.02
20:17:58|5947.02
20:18:00|5947.02
20:18:02|5947.02
20:18:03|5947.02
20:18:03|5947.02
20:18:04|5947.02
20:18:06|5954.91
20:18:07|5955.
20:18:08|5955.
20:18:09|5955.
20:18:11|5955.
20:18:12|5955.
20:18:12|5955.
20:18:13|5955.
20:18:15|5955.
20:18:15|5955.
20:18:16|5955.
20:18:17|5955.
20:18:18|5962.8
20:18:19|5962.8
20:18:20|5962.8
20:18:21|5962.8
20:18:22|5962.8
20:18:23|5963.68
20:18:24|5963.68
20:18:25|5963.68
20:18:26|5963.68
20:18:27|5963.68
20:18:28|5963.68
20:18:29|5963.68
20:18:30|5963.68
20:18:31|5963.68
20:18:33|5963.68
20:18:33|5963.68
20:18:34|5963.68
20:18:35|5963.68
20:18:36|5963.68
20:18:37|5963.68
20:18:38|5963.68
20:18:39|5963.68
20:18:40|5963.68
20:18:41|5963.68
20:18:42|5963.68
20:18:43|5963.68
20:18:44|5963.68
20:18:45|5963.68
20:18:46|5963.68
20:18:47|5963.68
20:18:48|5963.68
20:18:49|5963.68
20:18:50|5963.68
20:18:51|5963.68
20:18:52|5963.68
20:18:54|5963.68
20:18:56|5969.47
20:18:57|5969.47
20:18:57|5969.47
20:18:59|5969.47
20:19:00|5969.47
20:19:01|5959.82
20:19:02|5959.82
20:19:03|5959.82
20:19:04|5966.72
20:19:05|5966.72
20:19:06|5959.3
20:19:07|5959.3
20:19:08|5959.3
20:19:09|5959.3
20:19:10|5959.3
20:19:11|5959.3
20:19:13|5947.24
20:19:14|5947.24
20:19:15|5947.24
20:19:15|5948.21
20:19:16|5948.21
20:19:18|5948.21
20:19:20|5948.21
20:19:20|5948.21
20:19:22|5948.21
20:19:22|5948.21
20:19:23|5948.21
20:19:24|5948.21
20:19:25|5948.21
20:19:26|5948.21
20:19:27|5948.21
20:19:28|5948.21
20:19:29|5948.21
20:19:31|5948.21
20:19:31|5948.21
20:19:32|5948.21
20:19:33|5948.21
20:19:34|5948.21
20:19:35|5948.21
20:19:36|5948.21
20:19:37|5948.21
20:19:38|5948.21
20:19:39|5948.21
20:19:40|5948.21
20:19:41|5948.21
20:19:42|5948.21
20:19:43|5948.21
20:19:44|5948.21
20:19:45|5948.21
20:19:46|5948.21
20:19:47|5948.21
20:19:48|5948.21
20:19:49|5948.21
20:19:50|5948.21
20:19:51|5948.21
20:19:52|5948.21
20:19:53|5948.21
20:19:55|5948.21
20:19:56|5948.21
20:19:58|5948.21
20:20:00|5948.21
20:20:01|5948.21
20:20:02|5948.21
20:20:04|5948.21
20:20:05|5948.21
20:20:06|5948.21
20:20:08|5948.21
20:20:09|5948.21
20:20:09|5948.21
20:20:10|5948.21
20:20:11|5948.21
20:20:13|5948.21
20:20:14|5948.21
20:20:15|5948.21
20:20:16|5948.21
20:20:17|5948.21
20:20:18|5948.21
20:20:19|5948.21
20:20:20|5948.21
20:20:21|5948.21
20:20:22|5948.21
20:20:23|5948.21
20:20:24|5948.21
20:20:25|5948.21
20:20:26|5948.21
20:20:27|5948.21
20:20:28|5948.21
20:20:29|5948.21
20:20:30|5948.21
20:20:31|5948.21
20:20:32|5948.21
20:20:33|5948.21
20:20:34|5948.21
20:20:35|5948.21
20:20:36|5948.21
20:20:37|5971.07
20:20:38|5971.07
20:20:39|5971.07
20:20:40|5971.07
20:20:41|5971.07
20:20:43|5971.07
20:20:44|5971.07
20:20:45|5971.07
20:20:46|5971.07
20:20:47|5971.07
20:20:48|5971.07
20:20:48|5971.07
20:20:49|5971.07
20:20:50|5971.07
20:20:52|5971.07
20:20:53|5971.07
20:20:54|5971.07
20:20:54|5971.07
20:20:57|5971.07
20:20:59|5971.07
20:20:59|5971.07
20:21:00|5971.07
20:21:02|5971.07
20:21:03|5971.07
20:21:04|5968.45
20:21:05|5968.45
20:21:06|5968.45
20:21:07|5968.45
20:21:08|5968.45
20:21:09|5968.45
20:21:10|5968.45
20:21:11|5968.45
20:21:13|5968.45
20:21:14|5968.45
20:21:15|5968.45
20:21:16|5968.45
20:21:17|5968.45
20:21:18|5968.45
20:21:19|5968.45
20:21:20|5968.45
20:21:21|5968.45
20:21:21|5968.45
20:21:23|5968.45
20:21:24|5968.45
20:21:25|5968.45
20:21:26|5968.45
20:21:27|5968.45
20:21:28|5968.45
20:21:29|5968.45
20:21:30|5968.45
20:21:31|5968.45
20:21:32|5968.45
20:21:33|5969.43
20:21:34|5969.43
20:21:35|5969.43
20:21:36|5969.43
20:21:37|5969.43
20:21:38|5969.43
20:21:39|5969.43
20:21:40|5969.43
20:21:40|5969.43
20:21:42|5969.43
20:21:42|5969.43
20:21:44|5969.43
20:21:45|5969.43
20:21:47|5969.43
20:21:48|5969.43
20:21:48|5969.43
20:21:49|5969.43
20:21:51|5969.43
20:21:51|5969.43
20:21:53|5960.07
20:21:53|5960.07
20:21:54|5960.07
20:21:55|5960.07
20:21:58|5960.07
20:21:58|5960.07
20:22:00|5960.07
20:22:02|5960.07
20:22:03|5960.07
20:22:04|5960.07
20:22:05|5960.07
20:22:06|5960.07
20:22:07|5960.07
20:22:08|5960.07
20:22:09|5960.07
20:22:10|5960.07
20:22:11|5960.07
20:22:12|5960.07
20:22:13|5960.07
20:22:14|5960.07
20:22:15|5960.07
20:22:16|5960.07
20:22:17|5960.07
20:22:17|5960.07
20:22:18|5960.07
20:22:20|5960.07
20:22:20|5960.07
20:22:22|5960.07
20:22:23|5960.07
20:22:24|5960.07
20:22:25|5960.07
20:22:26|5960.07
20:22:27|5960.07
20:22:28|5960.07
20:22:29|5960.07
20:22:30|5960.07
20:22:32|5960.07
20:22:32|5960.07
20:22:34|5960.07
20:22:34|5960.07
20:22:35|5960.07
20:22:37|5960.07
20:22:37|5960.07
20:22:38|5960.07
20:22:40|5960.07
20:22:40|5960.07
20:22:41|5960.07
20:22:43|5960.07
20:22:44|5960.07
20:22:44|5960.07
20:22:46|5960.07
20:22:46|5960.07
20:22:48|5960.07
20:22:48|5960.07
20:22:49|5960.07
20:22:50|5960.07
20:22:52|5960.07
20:22:52|5960.07
20:22:54|5960.07
20:22:54|5960.07
20:22:56|5960.07
20:22:57|5960.07
20:22:59|5960.07
20:23:00|5960.07
20:23:02|5960.07
20:23:02|5960.07
20:23:04|5960.07
20:23:05|5960.07
20:23:07|5960.07
20:23:08|5960.07
20:23:10|5960.07
20:23:10|5960.07
20:23:12|5960.07
20:23:14|5960.07
20:23:15|5960.07
20:23:16|5960.07
20:23:17|5960.07
20:23:18|5960.07
20:23:19|5960.07
20:23:20|5960.07
20:23:21|5960.07
20:23:23|5960.07
20:23:24|5960.07
20:23:24|5960.07
20:23:25|5960.07
20:23:27|5960.07
20:23:28|5960.07
20:23:29|5960.07
20:23:30|5960.07
20:23:31|5960.07
20:23:32|5960.07
20:23:33|5960.07
20:23:33|5960.07
20:23:35|5960.07
20:23:36|5960.07
20:23:37|5960.07
20:23:38|5960.07
20:23:39|5960.07
20:23:39|5960.07
20:23:41|5960.07
20:23:41|5960.07
20:23:43|5960.07
20:23:44|5960.07
20:23:45|5960.07
20:23:46|5960.07
20:23:47|5960.07
20:23:48|5960.07
20:23:49|5960.07
20:23:50|5960.07
20:23:50|5960.07
20:23:52|5960.07
20:23:53|5960.07
20:23:54|5960.07
20:23:54|5960.07
20:23:57|5960.07
20:23:58|5960.07
20:23:59|5960.07
20:24:01|5960.07
20:24:03|5960.07
20:24:05|5960.07
20:24:06|5960.07
20:24:07|5960.07
20:24:08|5960.07
20:24:09|5960.07
20:24:10|5960.07
20:24:11|5960.07
20:24:11|5960.07
20:24:13|5960.07
20:24:14|5960.07
20:24:15|5960.07
20:24:16|5960.07
20:24:17|5960.07
20:24:18|5960.07
20:24:20|5960.07
20:24:21|5960.07
20:24:22|5960.07
20:24:23|5960.07
20:24:24|5960.07
20:24:25|5960.07
20:24:26|5967.22
20:24:27|5967.22
20:24:28|5977.34
20:24:30|5978.77
20:24:30|5978.77
20:24:31|5967.47
20:24:32|5967.47
20:24:33|5967.47
20:24:34|5967.47
20:24:35|5967.47
20:24:36|5967.47
20:24:38|5967.47
20:24:39|5967.47
20:24:40|5967.47
20:24:41|5967.47
20:24:42|5967.47
20:24:43|5967.47
20:24:44|5967.47
20:24:45|5967.47
20:24:46|5967.47
20:24:47|5967.47
20:24:48|5967.47
20:24:49|5967.47
20:24:50|5967.47
20:24:51|5967.47
20:24:52|5967.47
20:24:53|5967.47
20:24:54|5978.76
20:24:55|5978.76
20:24:56|5978.76
20:24:57|5978.76
20:24:58|5978.76
20:24:59|5978.76
20:25:01|5974.5
20:25:03|5978.2
20:25:04|5977.27
20:25:05|5977.27
20:25:07|5977.27
20:25:07|5977.27
20:25:08|5977.27
20:25:09|5977.27
20:25:10|5977.27
20:25:11|5977.27
20:25:12|5977.27
20:25:13|5977.27
20:25:14|5977.27
20:25:15|5977.27
20:25:17|5977.27
20:25:17|5969.89
20:25:19|5974.86
20:25:19|5974.86
20:25:21|5974.86
20:25:22|5973.74
20:25:22|5973.74
20:25:23|5973.74
20:25:25|5973.74
20:25:26|5973.74
20:25:26|5973.74
20:25:27|5973.74
20:25:29|5973.74
20:25:30|5973.74
20:25:30|5973.74
20:25:32|5973.74
20:25:32|5973.74
20:25:34|5973.74
20:25:34|5973.74
20:25:35|5970.71
20:25:37|5961.14
20:25:37|5961.14
20:25:39|5961.14
20:25:40|5961.14
20:25:40|5961.14
20:25:41|5961.14
20:25:43|5961.14
20:25:44|5961.14
20:25:44|5961.14
20:25:45|5961.14
20:25:47|5961.14
20:25:48|5961.14
20:25:49|5961.14
20:25:51|5961.14
20:25:52|5961.14
20:25:53|5961.14
20:25:54|5961.14
20:25:55|5961.14
20:25:55|5961.14
20:25:57|5961.14
20:25:58|5961.14
20:25:59|5961.14
20:26:00|5961.14
20:26:02|5961.14
20:26:03|5961.14
20:26:03|5961.14
20:26:05|5961.14
20:26:06|5961.14
20:26:06|5961.14
20:26:08|5961.14
20:26:08|5961.14
20:26:10|5961.14
20:26:11|5961.14
20:26:12|5961.14
20:26:13|5961.14
20:26:15|5961.14
20:26:17|5961.14
20:26:18|5961.14
20:26:19|5961.14
20:26:20|5961.14
20:26:21|5961.14
20:26:22|5961.14
20:26:23|5961.14
20:26:24|5961.14
20:26:25|5961.14
20:26:26|5961.14
20:26:27|5961.14
20:26:28|5961.14
20:26:29|5961.14
20:26:30|5973.22
20:26:31|5973.22
20:26:32|5973.22
20:26:33|5973.22
20:26:34|5973.22
20:26:35|5973.22
20:26:36|5973.22
20:26:37|5967.36
20:26:38|5967.36
20:26:39|5967.36
20:26:40|5967.36
20:26:41|5967.36
20:26:42|5967.36
20:26:43|5967.36
20:26:44|5967.36
20:26:45|5967.36
20:26:46|5972.72
20:26:47|5972.72
20:26:48|5972.72
20:26:49|5972.72
20:26:50|5974.42
20:26:51|5974.42
20:26:52|5974.42
20:26:53|5974.42
20:26:54|5974.42
20:26:55|5974.42
20:26:56|5974.42
20:26:57|5974.42
20:26:58|5974.42
20:26:59|5974.42
20:27:00|5974.42
20:27:02|5974.42
20:27:03|5974.42
20:27:05|5974.42
20:27:06|5974.42
20:27:06|5974.42
20:27:09|5973.64
20:27:09|5973.64
20:27:11|5973.07
20:27:12|5973.07
20:27:13|5973.07
20:27:14|5973.07
20:27:15|5973.07
20:27:16|5973.07
20:27:18|5973.07
20:27:19|5973.07
20:27:20|5973.07
20:27:21|5973.07
20:27:21|5973.07
20:27:24|5972.76
20:27:24|5972.76
20:27:26|5972.76
20:27:27|5972.76
20:27:28|5972.76
20:27:30|5972.76
20:27:30|5972.76
20:27:31|5972.76
20:27:32|5972.76
20:27:34|5972.76
20:27:36|5972.76
20:27:37|5972.76
20:27:37|5972.76
20:27:40|5972.76
20:27:40|5974.5
20:27:41|5974.5
20:27:42|5974.5
20:27:44|5974.5
20:27:44|5974.5
20:27:46|5974.5
20:27:46|5973.68
20:27:48|5973.68
20:27:48|5973.68
20:27:49|5973.68
20:27:50|5973.68
20:27:51|5973.68
20:27:52|5973.68
20:27:54|5973.68
20:27:54|5973.68
20:27:56|5973.68
20:27:56|5973.68
20:27:58|5973.68
20:27:58|5973.68
20:27:59|5973.68
20:28:00|5973.68
20:28:01|5973.68
20:28:03|5973.68
20:28:05|5973.68
20:28:06|5973.68
20:28:08|5973.68
20:28:09|5973.68
20:28:10|5973.68
20:28:11|5973.68
20:28:13|5976.32
20:28:13|5976.32
20:28:14|5976.32
20:28:16|5976.32
20:28:16|5976.32
20:28:17|5976.32
20:28:18|5976.32
20:28:19|5980.76
20:28:20|5980.76
20:28:21|5980.76
20:28:23|5980.76
20:28:23|5980.76
20:28:24|5980.76
20:28:25|5980.76
20:28:26|5980.76
20:28:27|5980.76
20:28:28|5980.76
20:28:29|5980.76
20:28:30|5980.76
20:28:31|5978.72
20:28:32|5978.72
20:28:33|5978.72
20:28:34|5978.72
20:28:35|5978.72
20:28:36|5977.84
20:28:37|5977.84
20:28:38|5977.84
20:28:39|5978.74
20:28:40|5978.74
20:28:41|5978.74
20:28:43|5978.74
20:28:43|5978.74
20:28:44|5978.71
20:28:46|5978.71
20:28:46|5979.24
20:28:47|5979.24
20:28:49|5990.06
20:28:50|5979.77
20:28:50|5979.77
20:28:52|5979.77
20:28:52|5979.77
20:28:53|5979.77
20:28:54|5979.22
20:28:55|5979.22
20:28:56|5978.65
20:28:58|5978.65
20:28:59|5978.65
20:29:00|5979.51
20:29:01|5979.51
20:29:01|5980.18
20:29:03|5980.18
20:29:04|5980.18
20:29:06|5980.18
20:29:07|5980.18
20:29:09|5980.18
20:29:10|5980.18
20:29:11|5986.57
20:29:13|5986.57
20:29:14|5986.57
20:29:16|5986.57
20:29:17|5986.57
20:29:18|5986.57
20:29:19|5986.57
20:29:20|5986.57
20:29:21|5986.57
20:29:22|5986.57
20:29:23|5986.57
20:29:24|5986.57
20:29:25|5986.57
20:29:26|5986.57
20:29:27|5986.57
20:29:28|5987.19
20:29:29|5987.19
20:29:30|5987.19
20:29:31|5987.19
20:29:33|5987.19
20:29:33|5981.02
20:29:34|5981.02
20:29:35|5981.02
20:29:36|5981.02
20:29:37|5981.02
20:29:38|5981.02
20:29:39|5989.63
20:29:40|5989.63
20:29:41|5989.63
20:29:42|5989.63
20:29:43|5989.63
20:29:44|5989.63
20:29:45|5989.63
20:29:46|5989.63
20:29:47|5989.63
20:29:48|5989.63
20:29:49|5989.63
20:29:50|5989.63
20:29:51|5989.63
20:29:52|5989.63
20:29:53|5989.63
20:29:54|5989.63
20:29:55|5989.63
20:29:56|5983.16
20:29:57|5983.16
20:29:58|5983.16
20:29:59|5983.16
20:30:00|5983.16
20:30:01|5983.16
20:30:02|5983.16
20:30:03|5983.16
20:30:05|5983.16
20:30:07|5983.16
20:30:09|5983.16
20:30:10|5976.99
20:30:11|5976.06
20:30:11|5976.06
20:30:12|5976.06
20:30:14|5976.06
20:30:14|5976.06
20:30:16|5976.06
20:30:16|5976.06
20:30:18|5976.06
20:30:18|5976.06
20:30:19|5976.06
20:30:22|5976.06
20:30:23|5976.06
20:30:23|5976.06
20:30:24|5976.06
20:30:26|5976.06
20:30:27|5976.06
20:30:28|5976.06
20:30:28|5976.06
20:30:30|5976.06
20:30:30|5976.06
20:30:32|5976.06
20:30:33|5976.06
20:30:33|5976.06
20:30:34|5976.06
20:30:36|5974.47
20:30:36|5974.47
20:30:37|5974.47
20:30:38|5974.47
20:30:39|5974.47
20:30:40|5974.47
20:30:41|5974.47
20:30:42|5974.47
20:30:43|5974.47
20:30:45|5974.47
20:30:46|5974.47
20:30:46|5974.47
20:30:48|5974.47
20:30:48|5974.47
20:30:50|5974.47
20:30:50|5974.47
20:30:51|5974.47
20:30:52|5974.47
20:30:53|5974.47
20:30:54|5974.47
20:30:56|5974.47
20:30:57|5974.47
20:30:57|5973.75
20:30:59|5973.75
20:31:00|5973.75
20:31:01|5973.75
20:31:02|5973.75
20:31:02|5973.75
20:31:03|5973.75
20:31:04|5973.75
20:31:06|5973.75
20:31:07|5973.75
20:31:09|5973.75
20:31:10|5973.75
20:31:11|5973.75
20:31:12|5973.75
20:31:13|5973.75
20:31:15|5973.75
20:31:16|5973.75
20:31:17|5973.75
20:31:18|5973.86
20:31:19|5973.86
20:31:20|5973.86
20:31:21|5973.86
20:31:22|5973.86
20:31:24|5973.86
20:31:24|5973.86
20:31:25|5973.86
20:31:26|5973.86
20:31:27|5973.86
20:31:29|5973.86
20:31:29|5973.86
20:31:31|5973.86
20:31:32|5973.86
20:31:32|5973.86
20:31:33|5973.86
20:31:34|5973.86
20:31:36|5973.86
20:31:36|5973.86
20:31:37|5981.73
20:31:38|5981.73
20:31:40|5981.73
20:31:40|5981.73
20:31:42|5981.73
20:31:43|5981.73
20:31:44|5981.73
20:31:45|5981.73
20:31:45|5981.73
20:31:47|5981.73
20:31:47|5981.73
20:31:49|5981.73
20:31:50|5981.73
20:31:51|5981.73
20:31:51|5981.73
20:31:53|5981.73
20:31:54|5981.73
20:31:55|5976.32
20:31:57|5976.32
20:31:57|5973.86
20:31:58|5973.86
20:31:59|5973.86
20:32:00|5973.86
20:32:01|5973.86
20:32:02|5973.86
20:32:03|5973.86
20:32:04|5973.86
20:32:05|5973.86
20:32:07|5973.86
20:32:09|5973.86
20:32:11|5973.86
20:32:13|5973.86
20:32:13|5973.86
20:32:15|5973.86
20:32:16|5973.86
20:32:17|5973.86
20:32:18|5973.86
20:32:19|5973.86
20:32:20|5973.86
20:32:21|5973.86
20:32:22|5973.86
20:32:23|5973.86
20:32:24|5973.86
20:32:25|5973.86
20:32:26|5973.86
20:32:27|5973.86
20:32:28|5973.86
20:32:29|5973.86
20:32:30|5973.86
20:32:31|5973.86
20:32:32|5973.86
20:32:33|5973.86
20:32:34|5973.86
20:32:35|5973.86
20:32:36|5973.86
20:32:37|5973.86
20:32:38|5973.86
20:32:39|5973.86
20:32:40|5973.86
20:32:41|5973.86
20:32:42|5973.86
20:32:43|5973.86
20:32:44|5973.86
20:32:45|5973.86
20:32:47|5973.86
20:32:48|5973.86
20:32:49|5973.86
20:32:49|5973.86
20:32:50|5973.86
20:32:52|5973.86
20:32:53|5973.86
20:32:54|5973.86
20:32:55|5973.86
20:32:56|5973.86
20:32:57|5973.86
20:32:58|5973.86
20:32:59|5973.86
20:33:00|5973.86
20:33:01|5973.86
20:33:01|5973.86
20:33:03|5973.86
20:33:04|5973.86
20:33:06|5973.86
20:33:06|5973.86
20:33:09|5973.86
20:33:09|5973.86
20:33:11|5973.86
20:33:13|5973.86
20:33:15|5973.86
20:33:15|5973.86
20:33:17|5973.86
20:33:18|5984.
20:33:19|5984.
20:33:20|5984.
20:33:21|5984.
20:33:23|5984.
20:33:24|5984.
20:33:25|5984.
20:33:26|5984.
20:33:27|5984.
20:33:28|5984.
20:33:29|5984.
20:33:30|5984.
20:33:31|5984.
20:33:32|5984.
20:33:33|5984.
20:33:34|5984.
20:33:35|5984.
20:33:36|5984.
20:33:37|5984.
20:33:38|5984.
20:33:39|5984.
20:33:40|5984.
20:33:41|5984.
20:33:42|5984.
20:33:43|5984.
20:33:44|5984.
20:33:45|5984.
20:33:46|5984.
20:33:47|5984.
20:33:48|5984.
20:33:49|5984.
20:33:50|5984.
20:33:51|5984.
20:33:52|5984.
20:33:53|5984.
20:33:54|5984.
20:33:55|5984.
20:33:56|5984.
20:33:58|5984.
20:33:59|5984.
20:34:00|5984.
20:34:01|5984.
20:34:02|5984.
20:34:03|5984.
20:34:03|5984.
20:34:05|5984.
20:34:05|5984.
20:34:06|5984.
20:34:08|5984.
20:34:10|5984.
20:34:12|5984.
20:34:13|5979.61
20:34:14|5980.12
20:34:15|5980.12
20:34:16|5980.12
20:34:17|5980.12
20:34:18|5980.12
20:34:19|5979.61
20:34:21|5979.61
20:34:22|5979.61
20:34:23|5979.61
20:34:23|5979.61
20:34:25|5979.61
20:34:25|5979.61
20:34:27|5979.61
20:34:27|5979.61
20:34:30|5979.61
20:34:30|5979.61
20:34:31|5979.61
20:34:32|5979.61
20:34:33|5979.61
20:34:35|5979.61
20:34:36|5979.61
20:34:37|5979.61
20:34:38|5979.61
20:34:39|5979.61
20:34:40|5980.68
20:34:41|5980.68
20:34:42|5981.11
20:34:43|5981.23
20:34:44|5981.23
20:34:45|5981.23
20:34:46|5979.07
20:34:47|5979.07
20:34:48|5980.05
20:34:49|5980.05
20:34:50|5980.05
20:34:51|5980.56
20:34:52|5980.56
20:34:53|5980.56
20:34:54|5980.56
20:34:55|5980.56
20:34:56|5980.56
20:34:57|5980.56
20:34:58|5980.56
20:34:59|5980.56
20:35:00|5980.56
20:35:01|5980.56
20:35:02|5980.56
20:35:04|5980.56
20:35:04|5980.56
20:35:05|5980.56
20:35:06|5980.56
20:35:07|5980.56
20:35:08|5980.56
20:35:11|5980.56
20:35:12|5980.62
20:35:14|5981.27
20:35:15|5981.27
20:35:16|5981.27
20:35:17|5981.75
20:35:18|5981.75
20:35:19|5981.75
20:35:20|5981.75
20:35:21|5984.
20:35:22|5984.
20:35:23|5982.99
20:35:24|5982.99
20:35:25|5982.99
20:35:26|5983.53
20:35:27|5983.53
20:35:28|5983.53
20:35:29|5983.53
20:35:30|5983.53
20:35:31|5983.53
20:35:32|5983.53
20:35:33|5983.53
20:35:34|5983.53
20:35:35|5983.53
20:35:36|5983.53
20:35:37|5983.53
20:35:38|5983.53
20:35:39|5983.53
20:35:40|5983.53
20:35:41|5983.53
20:35:42|5983.53
20:35:43|5983.53
20:35:44|5983.53
20:35:45|5983.53
20:35:46|5983.53
20:35:47|5983.53
20:35:48|5983.53
20:35:49|5983.53
20:35:50|5983.53
20:35:51|5983.53
20:35:52|5983.53
20:35:53|5983.53
20:35:54|5983.53
20:35:55|5983.53
20:35:56|5983.53
20:35:57|5983.53
20:35:58|5983.53
20:35:59|5983.53
20:36:00|5983.53
20:36:01|5983.53
20:36:02|5983.53
20:36:03|5983.53
20:36:04|5983.53
20:36:05|5983.53
20:36:06|5983.53
20:36:07|5983.53
20:36:08|5983.53
20:36:10|5984.78
20:36:12|5984.78
20:36:13|5984.78
20:36:15|5984.78
20:36:16|5984.78
20:36:17|5984.78
20:36:19|5984.78
20:36:20|5984.78
20:36:21|5984.78
20:36:22|5984.78
20:36:23|5984.78
20:36:23|5984.78
20:36:24|5984.78
20:36:26|5984.78
20:36:27|5984.78
20:36:28|5984.76
20:36:29|5984.76
20:36:30|5984.76
20:36:31|5984.76
20:36:33|5984.76
20:36:34|5984.76
20:36:35|5984.76
20:36:36|5984.76
20:36:37|5984.76
20:36:38|5984.76
20:36:39|5984.76
20:36:40|5988.02
20:36:41|5988.02
20:36:42|5988.02
20:36:43|5988.02
20:36:44|5988.02
20:36:45|5988.02
20:36:46|5988.02
20:36:47|5988.02
20:36:48|5988.02
20:36:49|5988.02
20:36:50|5988.02
20:36:51|5988.02
20:36:52|5988.02
20:36:53|5988.02
20:36:55|5988.02
20:36:55|5988.02
20:36:56|5988.02
20:36:58|5988.02
20:36:58|5988.3
20:37:00|5988.3
20:37:00|5988.3
20:37:01|5988.3
20:37:02|5988.3
20:37:04|5988.3
20:37:05|5988.3
20:37:05|5988.3
20:37:08|5988.3
20:37:08|5988.3
20:37:09|5988.3
20:37:10|5988.3
20:37:12|5988.3
20:37:14|5988.3
20:37:16|5990.53
20:37:16|5990.53
20:37:19|5990.53
20:37:20|5990.53
20:37:21|5990.53
20:37:22|5990.53
20:37:24|5990.53
20:37:25|5990.53
20:37:26|5990.53
20:37:28|5990.53
20:37:29|5990.53
20:37:30|5990.53
20:37:31|5984.61
20:37:32|5984.61
20:37:33|5984.61
20:37:34|5984.51
20:37:35|5984.51
20:37:36|5984.51
20:37:37|5984.51
20:37:38|5984.51
20:37:39|5984.51
20:37:40|5984.51
20:37:41|5984.51
20:37:42|5984.51
20:37:43|5984.51
20:37:44|5984.51
20:37:44|5984.51
20:37:46|5985.74
20:37:46|5985.74
20:37:48|5989.85
20:37:48|5986.84
20:37:49|5986.84
20:37:51|5980.87
20:37:52|5980.87
20:37:53|5980.87
20:37:54|5980.87
20:37:55|5980.87
20:37:55|5983.28
20:37:57|5983.28
20:37:58|5983.28
20:37:59|5983.28
20:37:59|5983.28
20:38:01|5983.28
20:38:02|5983.28
20:38:03|5983.28
20:38:03|5983.28
20:38:04|5983.28
20:38:06|5983.28
20:38:07|5983.28
20:38:08|5983.28
20:38:09|5983.28
20:38:10|5983.28
20:38:11|5983.28
20:38:12|5983.28
20:38:14|5983.28
20:38:16|5983.28
20:38:17|5983.28
20:38:18|5983.28
20:38:19|5983.28
20:38:20|5983.28
20:38:21|5983.28
20:38:22|5983.28
20:38:24|5983.28
20:38:25|5983.28
20:38:26|5983.28
20:38:27|5983.28
20:38:28|5983.28
20:38:28|5983.28
20:38:30|5983.28
20:38:31|5983.28
20:38:32|5983.28
20:38:33|5983.28
20:38:34|5983.28
20:38:35|5983.28
20:38:36|5983.28
20:38:37|5983.28
20:38:38|5983.28
20:38:38|5983.28
20:38:40|5983.28
20:38:40|5983.28
20:38:41|5983.28
20:38:43|5983.28
20:38:44|5983.28
20:38:45|5983.28
20:38:46|5983.28
20:38:47|5983.28
20:38:48|5983.28
20:38:49|5983.28
20:38:50|5983.28
20:38:51|5983.28
20:38:52|5983.28
20:38:52|5983.28
20:38:54|5983.28
20:38:55|5983.28
20:38:55|5983.28
20:38:56|5983.28
20:38:58|5985.78
20:38:59|5985.78
20:39:00|5985.78
20:39:00|5985.78
20:39:01|5985.78
20:39:03|5985.78
20:39:03|5985.78
20:39:05|5985.78
20:39:06|5985.78
20:39:06|5985.78
20:39:07|5985.78
20:39:09|5985.78
20:39:11|5985.78
20:39:11|5985.78
20:39:12|5985.78
20:39:14|5985.78
20:39:16|5985.78
20:39:17|5985.78
20:39:18|5985.78
20:39:19|5985.78
20:39:21|5985.78
20:39:22|5985.78
20:39:23|5985.78
20:39:24|5986.
20:39:25|5986.
20:39:26|5986.
20:39:27|5986.
20:39:27|5986.
20:39:30|5986.
20:39:31|5986.
20:39:32|5986.
20:39:32|5986.
20:39:35|5986.
20:39:35|5986.
20:39:36|5986.
20:39:37|5986.
20:39:38|5986.
20:39:39|5986.
20:39:40|5986.
20:39:41|5986.
20:39:43|5986.
20:39:43|5986.
20:39:44|5986.
20:39:45|5986.
20:39:46|5986.
20:39:48|5986.
20:39:48|5986.
20:39:49|5986.
20:39:50|5986.
20:39:51|5986.
20:39:52|5986.
20:39:53|5986.
20:39:54|5986.
20:39:55|5986.
20:39:56|5986.
20:39:57|5986.
20:39:59|5986.
20:40:00|5986.
20:40:01|5986.
20:40:02|5986.
20:40:03|5986.
20:40:04|5986.
20:40:05|5986.
20:40:07|5986.
20:40:08|5986.
20:40:08|5986.
20:40:10|5986.
20:40:11|5986.
20:40:12|5986.
20:40:13|5986.
20:40:14|5986.
20:40:16|5986.
20:40:17|5986.
20:40:18|5986.
20:40:20|5986.
20:40:21|5986.
20:40:22|5986.
20:40:24|5986.
20:40:26|5986.
20:40:26|5986.
20:40:27|5986.
20:40:28|5986.
20:40:29|5986.
20:40:31|5986.
20:40:31|5986.
20:40:32|5986.
20:40:33|5986.
20:40:34|5986.
20:40:35|5986.
20:40:36|5986.
20:40:37|5986.
20:40:39|5986.
20:40:39|5986.
20:40:40|5986.
20:40:41|5986.
20:40:42|5986.
20:40:43|5986.
20:40:44|5986.
20:40:46|5986.
20:40:46|5986.
20:40:47|5986.
20:40:48|5986.
20:40:49|5986.
20:40:50|5986.
20:40:51|5986.
20:40:52|5986.
20:40:53|5986.
20:40:54|5986.
20:40:55|5986.
20:40:56|5986.
20:40:57|5986.
20:40:59|5986.
20:41:00|5986.
20:41:01|5986.
20:41:02|5986.
20:41:03|5986.
20:41:04|5986.
20:41:05|5986.
20:41:06|5986.
20:41:07|5986.
20:41:08|5986.
20:41:09|5986.
20:41:10|5982.74
20:41:11|5982.74
20:41:12|5982.74
20:41:13|5982.74
20:41:14|5982.74
20:41:15|5982.74
20:41:17|5982.74
20:41:19|5982.74
20:41:19|5982.74
20:41:21|5982.74
20:41:23|5982.74
20:41:24|5987.44
20:41:24|5987.44
20:41:27|5987.44
20:41:28|5987.44
20:41:29|5987.44
20:41:30|5981.48
20:41:31|5981.48
20:41:32|5981.48
20:41:33|5981.66
20:41:35|5981.66
20:41:35|5980.97
20:41:36|5987.1
20:41:37|5987.1
20:41:39|5980.81
20:41:39|5980.81
20:41:40|5981.17
20:41:41|5981.17
20:41:42|5981.17
20:41:44|5981.17
20:41:45|5981.17
20:41:46|5981.17
20:41:46|5981.17
20:41:47|5981.17
20:41:48|5981.17
20:41:49|5978.47
20:41:50|5978.47
20:41:51|5978.64
20:41:52|5978.3
20:41:53|5984.22
20:41:54|5984.22
20:41:55|5984.22
20:41:56|5979.16
20:41:57|5979.16
20:41:58|5979.16
20:41:59|5979.16
20:42:00|5979.16
20:42:01|5979.16
20:42:02|5979.16
20:42:03|5979.16
20:42:05|5979.16
20:42:05|5979.16
20:42:06|5979.16
20:42:07|5981.03
20:42:08|5981.03
20:42:09|5980.98
20:42:10|5980.98
20:42:12|5980.98
20:42:12|5980.98
20:42:14|5980.98
20:42:15|5980.98
20:42:16|5980.98
20:42:17|5980.98
20:42:19|5980.98
20:42:21|5980.98
20:42:22|5980.98
20:42:23|5980.98
20:42:25|5980.98
20:42:26|5980.98
20:42:26|5980.98
20:42:27|5980.98
20:42:28|5980.98
20:42:30|5980.98
20:42:31|5980.98
20:42:31|5980.98
20:42:32|5980.98
20:42:33|5980.98
20:42:34|5980.98
20:42:36|5980.98
20:42:37|5980.98
20:42:38|5980.98
20:42:39|5980.98
20:42:40|5980.98
20:42:41|5980.98
20:42:42|5980.98
20:42:43|5980.81
20:42:44|5980.81
20:42:45|5980.81
20:42:46|5980.81
20:42:47|5980.81
20:42:48|5980.81
20:42:49|5980.81
20:42:50|5980.81
20:42:51|5980.81
20:42:52|5980.81
20:42:53|5980.81
20:42:54|5980.81
20:42:55|5980.81
20:42:56|5980.81
20:42:57|5980.81
20:42:58|5980.81
20:42:59|5980.81
20:43:00|5980.81
20:43:01|5980.81
20:43:02|5980.81
20:43:03|5980.81
20:43:04|5980.81
20:43:05|5980.81
20:43:06|5973.45
20:43:07|5973.
20:43:08|5973.
20:43:09|5973.
20:43:10|5971.
20:43:11|5971.
20:43:13|5971.
20:43:14|5971.
20:43:14|5971.
20:43:16|5971.
20:43:17|5971.
20:43:19|5971.
20:43:21|5971.
20:43:22|5971.
20:43:23|5971.
20:43:24|5971.
20:43:25|5971.
20:43:27|5971.
20:43:28|5960.63
20:43:29|5960.63
20:43:30|5960.63
20:43:30|5960.63
20:43:32|5960.63
20:43:33|5963.24
20:43:34|5963.24
20:43:35|5963.24
20:43:36|5963.24
20:43:38|5963.24
20:43:40|5963.24
20:43:40|5963.24
20:43:41|5963.24
20:43:43|5963.24
20:43:43|5963.24
20:43:44|5957.03
20:43:45|5957.03
20:43:46|5957.03
20:43:47|5957.03
20:43:48|5957.03
20:43:49|5957.03
20:43:50|5957.03
20:43:52|5957.03
20:43:52|5957.09
20:43:53|5957.09
20:43:54|5957.09
20:43:55|5957.09
20:43:56|5957.09
20:43:57|5957.09
20:43:58|5957.09
20:43:59|5957.09
20:44:00|5957.09
20:44:01|5957.09
20:44:02|5957.09
20:44:03|5957.09
20:44:04|5957.09
20:44:05|5957.09
20:44:06|5957.09
20:44:07|5957.09
20:44:08|5957.09
20:44:09|5957.09
20:44:10|5957.09
20:44:11|5957.09
20:44:12|5957.09
20:44:13|5957.09
20:44:14|5957.09
20:44:15|5957.09
20:44:17|5957.09
20:44:17|5957.09
20:44:19|5957.09
20:44:21|5957.09
20:44:22|5957.09
20:44:24|5957.09
20:44:25|5957.09
20:44:26|5957.09
20:44:27|5957.09
20:44:27|5957.09
20:44:28|5957.09
20:44:29|5957.09
20:44:31|5957.09
20:44:32|5957.09
20:44:32|5957.09
20:44:34|5957.09
20:44:35|5957.09
20:44:37|5957.09
20:44:37|5957.09
20:44:38|5957.09
20:44:40|5957.09
20:44:41|5957.09
20:44:42|5965.17
20:44:42|5965.17
20:44:43|5965.17
20:44:45|5965.17
20:44:45|5965.17
20:44:46|5965.17
20:44:47|5965.17
20:44:49|5965.17
20:44:49|5965.17
20:44:50|5965.17
20:44:51|5965.17
20:44:53|5965.17
20:44:53|5965.17
20:44:55|5965.17
20:44:55|5965.17
20:44:56|5964.8
20:44:57|5964.8
20:44:58|5964.84
20:45:00|5966.
20:45:00|5966.
20:45:01|5966.
20:45:03|5966.
20:45:04|5966.
20:45:04|5966.
20:45:05|5966.
20:45:06|5966.
20:45:08|5966.
20:45:08|5966.
20:45:09|5966.
20:45:11|5966.
20:45:11|5966.
20:45:12|5953.15
20:45:13|5953.15
20:45:15|5953.15
20:45:16|5953.15
20:45:16|5953.15
20:45:17|5953.15
20:45:18|5953.15
20:45:21|5966.96
20:45:22|5966.96
20:45:23|5966.96
20:45:24|5966.96
20:45:24|5966.96
20:45:26|5966.96
20:45:26|5966.96
20:45:28|5966.96
20:45:30|5966.96
20:45:31|5966.96
20:45:32|5966.96
20:45:34|5966.96
20:45:35|5966.96
20:45:35|5966.96
20:45:37|5966.96
20:45:37|5966.96
20:45:39|5966.96
20:45:39|5966.96
20:45:41|5966.96
20:45:42|5966.96
20:45:43|5966.96
20:45:44|5966.96
20:45:46|5966.96
20:45:46|5966.96
20:45:47|5966.96
20:45:48|5966.96
20:45:49|5966.96
20:45:50|5966.96
20:45:51|5966.96
20:45:52|5966.96
20:45:53|5966.96
20:45:54|5966.96
20:45:55|5966.96
20:45:56|5966.96
20:45:57|5966.96
20:45:58|5966.96
20:45:59|5966.96
20:46:00|5966.96
20:46:02|5966.96
20:46:03|5966.96
20:46:04|5966.96
20:46:05|5966.96
20:46:07|5966.96
20:46:07|5966.96
20:46:08|5966.96
20:46:09|5966.96
20:46:10|5966.96
20:46:11|5966.96
20:46:13|5966.96
20:46:14|5966.96
20:46:15|5966.96
20:46:16|5966.96
20:46:17|5966.96
20:46:18|5966.96
20:46:19|5966.96
20:46:20|5966.96
20:46:22|5966.96
20:46:23|5966.96
20:46:24|5966.96
20:46:25|5966.96
20:46:26|5966.96
20:46:27|5966.96
20:46:28|5966.96
20:46:30|5966.96
20:46:31|5966.96
20:46:32|5966.96
20:46:33|5966.96
20:46:34|5966.96
20:46:36|5966.96
20:46:36|5966.96
20:46:37|5966.96
20:46:38|5966.96
20:46:40|5966.96
20:46:41|5966.96
20:46:42|5966.96
20:46:43|5966.96
20:46:44|5966.96
20:46:45|5966.96
20:46:47|5964.31
20:46:48|5964.31
20:46:49|5964.31
20:46:49|5964.31
20:46:51|5964.31
20:46:52|5964.31
20:46:53|5964.31
20:46:54|5964.31
20:46:55|5964.31
20:46:56|5964.31
20:46:57|5964.31
20:46:57|5964.31
20:46:59|5964.31
20:46:59|5964.31
20:47:01|5964.31
20:47:02|5964.31
20:47:04|5964.31
20:47:04|5964.31
20:47:05|5964.31
20:47:06|5964.31
20:47:07|5964.31
20:47:08|5964.31
20:47:09|5966.96
20:47:11|5966.96
20:47:11|5966.96
20:47:13|5966.96
20:47:13|5966.96
20:47:14|5966.96
20:47:16|5966.96
20:47:17|5966.96
20:47:17|5966.96
20:47:18|5966.96
20:47:19|5966.96
20:47:20|5966.96
20:47:23|5966.96
20:47:25|5966.96
20:47:26|5966.96
20:47:27|5966.96
20:47:28|5966.96
20:47:29|5966.96
20:47:30|5966.96
20:47:31|5966.96
20:47:33|5966.96
20:47:34|5966.96
20:47:35|5966.96
20:47:36|5966.96
20:47:37|5966.96
20:47:38|5966.96
20:47:39|5966.96
20:47:40|5966.96
20:47:41|5966.96
20:47:42|5966.96
20:47:43|5966.96
20:47:44|5966.96
20:47:45|5966.96
20:47:46|5966.96
20:47:47|5966.96
20:47:48|5966.96
20:47:49|5966.96
20:47:51|5966.96
20:47:52|5966.96
20:47:53|5966.96
20:47:53|5966.96
20:47:55|5966.96
20:47:56|5966.96
20:47:57|5966.96
20:47:57|5963.41
20:47:59|5963.41
20:48:00|5963.41
20:48:00|5963.41
20:48:02|5963.41
20:48:03|5963.41
20:48:03|5963.41
20:48:04|5963.41
20:48:06|5963.41
20:48:07|5963.41
20:48:08|5963.41
20:48:09|5963.41
20:48:10|5963.41
20:48:11|5963.41
20:48:11|5963.41
20:48:14|5963.41
20:48:15|5963.41
20:48:15|5963.41
20:48:16|5963.41
20:48:17|5963.41
20:48:19|5963.41
20:48:19|5963.41
20:48:21|5963.41
20:48:22|5963.41
20:48:23|5963.41
20:48:25|5963.41
20:48:27|5963.41
20:48:28|5963.41
20:48:30|5963.41
20:48:30|5963.41
20:48:31|5963.41
20:48:33|5963.41
20:48:34|5963.41
20:48:35|5963.41
20:48:36|5963.41
20:48:39|5963.41
20:48:40|5963.41
20:48:41|5963.41
20:48:41|5963.41
20:48:42|5963.41
20:48:43|5963.41
20:48:44|5963.41
20:48:45|5963.41
20:48:46|5963.41
20:48:47|5965.4
20:48:48|5965.
20:48:49|5965.
20:48:50|5965.
20:48:51|5965.
20:48:52|5968.4
20:48:53|5968.4
20:48:55|5967.35
20:48:55|5967.35
20:48:56|5967.35
20:48:57|5967.35
20:48:59|5967.35
20:49:00|5967.35
20:49:02|5967.35
20:49:03|5967.35
20:49:03|5967.35
20:49:05|5967.35
20:49:07|5967.35
20:49:07|5967.35
20:49:08|5967.35
20:49:09|5967.35
20:49:10|5967.35
20:49:11|5967.35
20:49:13|5967.35
20:49:13|5952.3
20:49:14|5952.3
20:49:16|5952.3
20:49:16|5957.33
20:49:17|5957.33
20:49:18|5958.2
20:49:19|5958.19
20:49:20|5958.19
20:49:21|5958.19
20:49:22|5958.19
20:49:24|5958.19
20:49:26|5949.6
20:49:27|5949.6
20:49:29|5949.6
20:49:30|5949.6
20:49:32|5949.56
20:49:33|5949.56
20:49:34|5949.56
20:49:35|5949.56
20:49:36|5950.
20:49:37|5950.
20:49:38|5950.
20:49:39|5950.
20:49:40|5950.
20:49:42|5950.
20:49:42|5950.
20:49:44|5950.
20:49:45|5950.
20:49:45|5950.
20:49:46|5950.
20:49:47|5950.
20:49:48|5950.
20:49:49|5950.
20:49:51|5950.
20:49:52|5958.01
20:49:53|5958.01
20:49:53|5958.01
20:49:54|5958.01
20:49:56|5958.01
20:49:57|5958.01
20:49:58|5958.01
20:49:58|5958.01
20:49:59|5958.01
20:50:01|5958.01
20:50:01|5958.01
20:50:03|5958.01
20:50:04|5958.01
20:50:04|5947.68
20:50:05|5947.68
20:50:07|5947.68
20:50:08|5947.68
20:50:08|5947.68
20:50:09|5947.68
20:50:11|5947.68
20:50:12|5947.68
20:50:12|5947.68
20:50:13|5947.68
20:50:15|5947.68
20:50:16|5947.68
20:50:16|5947.68
20:50:18|5947.68
20:50:19|5947.68
20:50:20|5947.68
20:50:20|5947.68
20:50:21|5947.68
20:50:22|5947.68
20:50:23|5947.68
20:50:26|5947.68
20:50:27|5947.68
20:50:29|5947.68
20:50:31|5958.64
20:50:32|5947.62
20:50:34|5947.63
20:50:34|5947.63
20:50:36|5947.78
20:50:37|5947.78
20:50:38|5947.71
20:50:39|5947.71
20:50:40|5947.5
20:50:41|5947.5
20:50:42|5945.22
20:50:44|5945.22
20:50:45|5945.22
20:50:46|5953.41
20:50:47|5953.41
20:50:47|5953.41
20:50:48|5953.41
20:50:50|5953.41
20:50:51|5953.41
20:50:52|5953.41
20:50:53|5953.41
20:50:53|5945.49
20:50:55|5945.
20:50:56|5943.35
20:50:57|5945.11
20:50:57|5945.11
20:50:59|5945.11
20:51:00|5945.11
20:51:01|5947.19
20:51:02|5947.19
20:51:03|5947.19
20:51:04|5947.19
20:51:05|5947.19
20:51:06|5947.19
20:51:07|5947.19
20:51:09|5947.19
20:51:09|5947.19
20:51:10|5947.19
20:51:11|5947.19
20:51:12|5947.19
20:51:13|5947.72
20:51:14|5947.72
20:51:16|5947.72
20:51:17|5947.72
20:51:17|5947.72
20:51:18|5947.72
20:51:19|5947.72
20:51:21|5947.72
20:51:21|5947.72
20:51:22|5947.72
20:51:23|5947.72
20:51:24|5947.72
20:51:27|5947.72
20:51:28|5947.72
20:51:30|5947.72
20:51:32|5947.72
20:51:33|5947.72
20:51:35|5947.72
20:51:35|5947.72
20:51:36|5947.72
20:51:38|5947.72
20:51:39|5947.72
20:51:40|5947.72
20:51:41|5947.72
20:51:42|5947.72
20:51:43|5947.72
20:51:44|5947.72
20:51:45|5947.72
20:51:46|5947.72
20:51:47|5947.72
20:51:48|5947.72
20:51:49|5947.72
20:51:50|5947.72
20:51:51|5947.72
20:51:52|5947.72
20:51:53|5947.72
20:51:54|5947.72
20:51:55|5947.72
20:51:56|5947.72
20:51:57|5947.72
20:51:58|5947.72
20:51:59|5947.72
20:52:00|5947.72
20:52:01|5947.72
20:52:02|5947.72
20:52:03|5947.72
20:52:04|5947.72
20:52:05|5947.72
20:52:07|5947.72
20:52:08|5947.72
20:52:09|5947.72
20:52:10|5947.72
20:52:10|5947.72
20:52:11|5947.72
20:52:13|5947.72
20:52:14|5947.72
20:52:14|5947.72
20:52:16|5947.72
20:52:17|5947.72
20:52:18|5947.72
20:52:19|5961.17
20:52:20|5961.17
20:52:21|5961.17
20:52:22|5961.17
20:52:22|5961.17
20:52:23|5961.17
20:52:25|5961.17
20:52:26|5961.17
20:52:27|5961.17
20:52:28|5961.17
20:52:30|5961.17
20:52:31|5961.17
20:52:32|5961.17
20:52:33|5961.17
20:52:35|5961.17
20:52:35|5961.17
20:52:36|5961.17
20:52:37|5961.17
20:52:38|5961.17
20:52:39|5961.17
20:52:40|5961.17
20:52:42|5961.17
20:52:43|5961.17
20:52:44|5961.17
20:52:45|5961.17
20:52:46|5961.17
20:52:48|5961.17
20:52:48|5956.37
20:52:50|5956.37
20:52:51|5956.37
20:52:52|5956.37
20:52:53|5956.37
20:52:53|5956.37
20:52:54|5956.37
20:52:56|5956.37
20:52:58|5956.37
20:52:58|5956.37
20:53:00|5956.37
20:53:00|5956.37
20:53:02|5956.37
20:53:02|5956.37
20:53:03|5956.37
20:53:05|5956.37
20:53:06|5956.37
20:53:07|5956.37
20:53:08|5956.37
20:53:09|5959.38
20:53:10|5959.38
20:53:11|5959.38
20:53:12|5959.38
20:53:13|5959.38
20:53:14|5959.38
20:53:15|5959.38
20:53:16|5959.38
20:53:17|5959.38
20:53:18|5959.38
20:53:19|5967.17
20:53:20|5967.17
20:53:21|5967.17
20:53:22|5965.89
20:53:23|5962.95
20:53:24|5962.95
20:53:25|5962.95
20:53:26|5962.95
20:53:28|5962.95
20:53:30|5962.95
20:53:32|5962.95
20:53:32|5962.95
20:53:34|5962.95
20:53:35|5962.95
20:53:35|5960.24
20:53:36|5961.17
20:53:38|5961.17
20:53:40|5960.24
20:53:41|5960.24
20:53:42|5960.24
20:53:43|5960.24
20:53:44|5960.24
20:53:45|5960.24
20:53:46|5960.24
20:53:47|5960.24
20:53:48|5960.24
20:53:49|5960.24
20:53:50|5960.24
20:53:51|5960.24
20:53:52|5960.24
20:53:53|5960.24
20:53:54|5960.24
20:53:55|5960.24
20:53:56|5960.24
20:53:57|5960.24
20:53:58|5960.24
20:53:59|5960.24
20:54:00|5960.24
20:54:01|5960.24
20:54:02|5960.24
20:54:03|5960.24
20:54:04|5960.24
20:54:05|5960.24
20:54:06|5960.24
20:54:07|5960.24
20:54:08|5960.24
20:54:09|5960.24
20:54:10|5960.24
20:54:11|5960.24
20:54:12|5960.24
20:54:13|5960.24
20:54:14|5960.24
20:54:15|5960.24
20:54:16|5960.24
20:54:18|5960.24
20:54:18|5960.24
20:54:19|5960.24
20:54:20|5960.24
20:54:21|5960.24
20:54:22|5960.24
20:54:24|5960.24
20:54:25|5960.24
20:54:26|5960.24
20:54:27|5960.24
20:54:28|5960.24
20:54:30|5960.24
20:54:32|5960.24
20:54:32|5960.24
20:54:34|5960.24
20:54:35|5960.24
20:54:37|5960.24
20:54:38|5962.68
20:54:39|5962.68
20:54:40|5962.68
20:54:41|5962.68
20:54:43|5962.68
20:54:44|5962.68
20:54:45|5962.98
20:54:46|5962.98
20:54:47|5962.98
20:54:48|5962.98
20:54:49|5962.98
20:54:49|5962.98
20:54:50|5962.98
20:54:52|5962.98
20:54:52|5962.98
20:54:54|5962.98
20:54:55|5962.98
20:54:55|5962.98
20:54:57|5962.98
20:54:57|5962.98
20:54:59|5962.98
20:54:59|5962.98
20:55:00|5962.98
20:55:01|5962.98
20:55:02|5962.98
20:55:03|5962.98
20:55:05|5962.98
20:55:05|5970.44
20:55:06|5970.44
20:55:07|5970.44
20:55:10|5970.44
20:55:10|5970.44
20:55:11|5970.44
20:55:13|5970.44
20:55:13|5970.44
20:55:14|5970.44
20:55:16|5970.44
20:55:16|5970.44
20:55:17|5970.44
20:55:18|5970.44
20:55:19|5970.44
20:55:20|5970.44
20:55:21|5970.44
20:55:22|5970.44
20:55:23|5970.44
20:55:24|5970.44
20:55:25|5970.44
20:55:26|5970.44
20:55:27|5970.44
20:55:28|5970.44
20:55:30|5970.44
20:55:31|5970.44
20:55:33|5970.44
20:55:35|5970.44
20:55:36|5970.44
20:55:38|5970.44
20:55:38|5970.44
20:55:40|5970.44
20:55:41|5970.44
20:55:42|5970.44
20:55:43|5970.44
20:55:44|5970.44
20:55:45|5970.44
20:55:46|5970.44
20:55:47|5970.44
20:55:48|5970.44
20:55:49|5970.44
20:55:50|5970.44
20:55:51|5970.44
20:55:52|5970.44
20:55:53|5970.44
20:55:54|5970.44
20:55:55|5970.44
20:55:56|5970.44
20:55:57|5970.44
20:55:58|5970.44
20:55:59|5976.4
20:56:00|5976.4
20:56:01|5976.4
20:56:02|5975.84
20:56:03|5975.84
20:56:04|5975.84
20:56:05|5975.84
20:56:06|5964.8
20:56:07|5964.8
20:56:08|5969.64
20:56:09|5969.98
20:56:11|5969.98
20:56:12|5969.98
20:56:13|5969.98
20:56:14|5969.98
20:56:14|5969.98
20:56:15|5969.98
20:56:17|5969.98
20:56:17|5969.98
20:56:19|5969.98
20:56:20|5969.98
20:56:21|5969.98
20:56:22|5969.98
20:56:22|5969.98
20:56:24|5969.98
20:56:25|5969.98
20:56:26|5969.98
20:56:27|5969.98
20:56:27|5969.98
20:56:29|5969.98
20:56:30|5969.98
20:56:30|5969.98
20:56:33|5969.98
20:56:34|5969.98
20:56:35|5969.98
20:56:37|5969.98
20:56:38|5969.98
20:56:39|5969.98
20:56:40|5969.98
20:56:41|5969.98
20:56:43|5969.98
20:56:43|5969.98
20:56:45|5969.98
20:56:46|5969.98
20:56:48|5969.98
20:56:48|5969.98
20:56:50|5969.98
20:56:50|5969.98
20:56:51|5969.98
20:56:52|5969.98
20:56:53|5969.98
20:56:54|5969.98
20:56:55|5969.98
20:56:56|5969.98
20:56:57|5969.98
20:56:58|5969.98
20:56:59|5969.98
20:57:00|5969.98
20:57:01|5969.98
20:57:02|5969.98
20:57:04|5969.98
20:57:05|5969.98
20:57:06|5969.98
20:57:07|5969.98
20:57:08|5969.98
20:57:09|5969.98
20:57:10|5969.98
20:57:11|5969.98
20:57:13|5969.98
20:57:13|5969.98
20:57:15|5969.98
20:57:15|5969.98
20:57:17|5969.98
20:57:17|5969.98
20:57:18|5969.98
20:57:20|5969.98
20:57:21|5969.98
20:57:22|5969.98
20:57:22|5969.98
20:57:23|5969.98
20:57:24|5969.98
20:57:26|5969.98
20:57:27|5969.98
20:57:27|5969.98
20:57:28|5969.98
20:57:29|5969.98
20:57:30|5969.98
20:57:33|5969.98
20:57:34|5969.98
20:57:35|5969.98
20:57:37|5969.98
20:57:38|5961.17
20:57:39|5961.17
20:57:39|5961.17
20:57:41|5961.17
20:57:41|5961.17
20:57:43|5961.17
20:57:43|5961.17
20:57:45|5961.17
20:57:46|5961.17
20:57:47|5963.73
20:57:48|5963.73
20:57:49|5963.73
20:57:50|5963.73
20:57:51|5963.73
20:57:52|5955.43
20:57:53|5955.43
20:57:54|5955.43
20:57:55|5955.43
20:57:56|5955.43
20:57:57|5955.43
20:57:58|5955.43
20:58:00|5955.43
20:58:01|5955.43
20:58:02|5955.43
20:58:03|5955.43
20:58:03|5955.43
20:58:05|5955.43
20:58:05|5955.43
20:58:06|5955.43
20:58:07|5955.43
20:58:09|5955.43
20:58:09|5955.43
20:58:12|5955.43
20:58:13|5955.43
20:58:13|5955.43
20:58:14|5955.43
20:58:15|5955.43
20:58:16|5955.43
20:58:18|5955.43
20:58:18|5955.43
20:58:20|5955.43
20:58:21|5955.43
20:58:21|5955.43
20:58:22|5955.43
20:58:23|5955.43
20:58:24|5955.43
20:58:25|5955.43
20:58:26|5955.43
20:58:27|5955.43
20:58:28|5955.43
20:58:29|5955.43
20:58:31|5955.43
20:58:31|5955.43
20:58:34|5955.43
20:58:35|5955.43
20:58:36|5955.43
20:58:37|5955.43
20:58:38|5955.43
20:58:39|5955.43
20:58:40|5955.43
20:58:41|5955.43
20:58:42|5955.43
20:58:43|5955.43
20:58:44|5955.43
20:58:45|5955.43
20:58:46|5955.43
20:58:47|5955.43
20:58:48|5955.43
20:58:49|5955.43
20:58:50|5955.43
20:58:51|5955.43
20:58:52|5955.43
20:58:54|5955.43
20:58:55|5955.43
20:58:56|5955.43
20:58:57|5955.43
20:58:57|5955.43
20:59:00|5964.44
20:59:01|5964.05
20:59:01|5969.58
20:59:02|5969.58
20:59:03|5969.58
20:59:04|5969.58
20:59:07|5969.58
20:59:07|5969.58
20:59:08|5969.58
20:59:10|5969.58
20:59:11|5969.58
20:59:12|5969.58
20:59:13|5969.58
20:59:14|5969.58
20:59:15|5969.58
20:59:16|5969.58
20:59:17|5969.58
20:59:18|5969.58
20:59:19|5969.58
20:59:20|5969.58
20:59:21|5969.58
20:59:22|5969.58
20:59:23|5969.58
20:59:24|5969.58
20:59:25|5969.58
20:59:26|5969.58
20:59:27|5969.58
20:59:28|5969.58
20:59:29|5969.58
20:59:30|5969.58
20:59:31|5969.58
20:59:32|5969.58
20:59:33|5969.58
20:59:35|5969.58
20:59:36|5969.58
20:59:36|5969.58
20:59:37|5969.58
20:59:40|5969.58
20:59:41|5969.58
20:59:42|5969.58
20:59:43|5969.58
20:59:43|5969.58
20:59:44|5969.58
20:59:46|5969.58
20:59:47|5969.58
20:59:48|5969.58
20:59:49|5969.58
20:59:49|5969.58
20:59:50|5969.58
20:59:51|5969.58
20:59:53|5969.58
20:59:53|5969.58
20:59:55|5969.58
20:59:56|5969.58
20:59:57|5969.58
20:59:58|5969.58
20:59:59|5969.58
21:00:00|5969.58
21:00:01|5969.58
21:00:02|5969.58
21:00:04|5969.58
21:00:06|5969.58
21:00:06|5960.65
21:00:08|5960.65
21:00:09|5960.65
21:00:10|5960.65
21:00:10|5960.65
21:00:13|5960.65
21:00:13|5960.65
21:00:14|5960.65
21:00:15|5960.65
21:00:16|5960.65
21:00:17|5960.65
21:00:18|5960.65
21:00:19|5960.65
21:00:20|5960.65
21:00:21|5960.65
21:00:22|5960.65
21:00:23|5960.65
21:00:24|5960.65
21:00:25|5960.65
21:00:26|5960.65
21:00:27|5960.65
21:00:28|5960.65
21:00:30|5960.65
21:00:31|5960.65
21:00:32|5960.65
21:00:33|5960.65
21:00:34|5960.65
21:00:35|5960.65
21:00:37|5960.65
21:00:38|5960.65
21:00:39|5960.65
21:00:40|5960.65
21:00:42|5960.65
21:00:43|5960.65
21:00:44|5960.65
21:00:44|5960.65
21:00:45|5960.65
21:00:46|5960.65
21:00:48|5966.35
21:00:49|5966.35
21:00:50|5966.35
21:00:51|5966.35
21:00:52|5961.25
21:00:53|5961.25
21:00:54|5961.25
21:00:56|5961.25
21:00:57|5961.25
21:00:58|5961.25
21:00:59|5961.25
21:01:00|5961.25
21:01:01|5961.25
21:01:02|5961.25
21:01:03|5962.09
21:01:05|5962.09
21:01:07|5962.09
21:01:09|5962.09
21:01:10|5962.09
21:01:11|5962.09
21:01:12|5962.09
21:01:12|5962.09
21:01:13|5962.09
21:01:15|5962.09
21:01:16|5962.09
21:01:17|5962.09
21:01:17|5962.09
21:01:18|5962.09
21:01:20|5962.09
21:01:21|5962.09
21:01:22|5960.68
21:01:22|5960.68
21:01:25|5960.68
21:01:25|5960.68
21:01:27|5960.68
21:01:27|5960.68
21:01:28|5960.68
21:01:29|5960.68
21:01:30|5960.68
21:01:31|5965.33
21:01:33|5960.68
21:01:33|5960.68
21:01:34|5960.68
21:01:36|5960.68
21:01:37|5960.68
21:01:39|5962.59
21:01:39|5962.59
21:01:41|5962.59
21:01:42|5962.59
21:01:43|5962.59
21:01:44|5962.59
21:01:45|5962.59
21:01:46|5962.59
21:01:47|5962.59
21:01:48|5962.59
21:01:49|5962.59
21:01:50|5962.59
21:01:51|5962.59
21:01:52|5962.59
21:01:53|5962.59
21:01:54|5962.59
21:01:55|5962.59
21:01:57|5962.59
21:01:59|5962.59
21:02:00|5962.59
21:02:01|5962.59
21:02:01|5962.59
21:02:02|5962.59
21:02:04|5962.59
21:02:06|5962.59
21:02:06|5962.59
21:02:07|5962.59
21:02:08|5952.
21:02:09|5952.
21:02:10|5952.
21:02:12|5952.
21:02:13|5952.
21:02:14|5952.
21:02:15|5952.
21:02:16|5952.
21:02:17|5952.
21:02:18|5952.
21:02:19|5952.
21:02:20|5952.
21:02:21|5952.
21:02:22|5952.
21:02:23|5952.
21:02:24|5952.
21:02:25|5952.
21:02:26|5952.
21:02:27|5952.
21:02:28|5952.
21:02:29|5952.
21:02:30|5952.
21:02:31|5952.
21:02:32|5952.
21:02:33|5952.
21:02:34|5952.
21:02:35|5952.
21:02:36|5952.
21:02:38|5952.
21:02:39|5952.
21:02:40|5952.
21:02:42|5952.
21:02:44|5952.
21:02:45|5952.
21:02:45|5952.
21:02:47|5952.
21:02:48|5952.
21:02:49|5952.
21:02:50|5952.16
21:02:52|5952.16
21:02:52|5952.16
21:02:53|5952.16
21:02:54|5952.16
21:02:55|5952.16
21:02:56|5952.16
21:02:57|5952.16
21:02:58|5952.16
21:02:59|5952.16
21:03:01|5952.16
21:03:02|5952.16
21:03:03|5952.16
21:03:04|5952.16
21:03:05|5952.16
21:03:06|5952.16
21:03:07|5952.16
21:03:08|5952.16
21:03:09|5952.16
21:03:10|5952.16
21:03:11|5960.44
21:03:12|5960.44
21:03:13|5960.44
21:03:14|5960.44
21:03:15|5969.22
21:03:16|5969.22
21:03:17|5968.38
21:03:18|5957.44
21:03:19|5957.44
21:03:20|5957.44
21:03:21|5957.44
21:03:22|5957.44
21:03:23|5957.44
21:03:24|5957.44
21:03:25|5957.44
21:03:26|5957.44
21:03:27|5957.44
21:03:28|5957.44
21:03:29|5957.44
21:03:30|5957.44
21:03:31|5957.44
21:03:32|5957.44
21:03:33|5957.44
21:03:35|5957.44
21:03:35|5957.44
21:03:37|5957.44
21:03:39|5957.44
21:03:39|5957.44
21:03:41|5957.44
21:03:42|5957.44
21:03:44|5957.44
21:03:46|5957.44
21:03:46|5957.44
21:03:48|5957.44
21:03:49|5957.44
21:03:49|5957.44
21:03:51|5957.44
21:03:51|5957.44
21:03:53|5957.44
21:03:53|5957.44
21:03:55|5957.44
21:03:55|5957.44
21:03:56|5957.44
21:03:57|5957.44
21:03:59|5959.75
21:03:59|5959.75
21:04:00|5959.75
21:04:01|5959.75
21:04:03|5959.75
21:04:03|5959.75
21:04:04|5959.75
21:04:06|5959.75
21:04:06|5959.75
21:04:08|5959.75
21:04:09|5959.75
21:04:09|5959.75
21:04:11|5959.75
21:04:13|5959.75
21:04:13|5959.75
21:04:14|5958.46
21:04:15|5958.46
21:04:16|5958.46
21:04:17|5958.46
21:04:19|5958.46
21:04:19|5958.46
21:04:20|5958.46
21:04:22|5958.46
21:04:22|5958.46
21:04:23|5958.46
21:04:24|5958.46
21:04:25|5958.46
21:04:26|5958.46
21:04:27|5958.46
21:04:28|5958.46
21:04:29|5958.46
21:04:30|5958.46
21:04:31|5958.46
21:04:32|5958.46
21:04:33|5958.46
21:04:34|5958.46
21:04:35|5958.46
21:04:36|5958.46
21:04:38|5958.46
21:04:40|5958.46
21:04:42|5958.46
21:04:43|5958.46
21:04:45|5958.46
21:04:45|5958.46
21:04:46|5958.46
21:04:47|5954.56
21:04:48|5954.56
21:04:49|5954.56
21:04:50|5954.56
21:04:51|5954.56
21:04:52|5954.56
21:04:54|5954.56
21:04:54|5954.56
21:04:56|5954.56
21:04:56|5954.56
21:04:57|5954.56
21:04:58|5954.56
21:04:59|5954.56
21:05:00|5954.56
21:05:01|5954.56
21:05:02|5954.56
21:05:03|5954.56
21:05:05|5954.56
21:05:06|5954.56
21:05:07|5954.56
21:05:08|5954.56
21:05:09|5954.56
21:05:10|5954.56
21:05:11|5954.56
21:05:12|5954.56
21:05:13|5954.56
21:05:14|5954.56
21:05:15|5954.56
21:05:16|5954.56
21:05:17|5954.56
21:05:18|5954.56
21:05:19|5954.56
21:05:20|5954.56
21:05:21|5954.56
21:05:22|5954.56
21:05:23|5954.56
21:05:24|5954.56
21:05:25|5954.56
21:05:26|5954.56
21:05:27|5954.56
21:05:29|5954.56
21:05:29|5954.56
21:05:30|5954.56
21:05:31|5954.56
21:05:32|5954.56
21:05:33|5954.56
21:05:34|5954.56
21:05:35|5954.56
21:05:36|5954.56
21:05:37|5954.56
21:05:38|5954.56
21:05:39|5954.56
21:05:40|5954.56
21:05:42|5954.56
21:05:44|5954.56
21:05:45|5954.56
21:05:46|5954.56
21:05:47|5954.56
21:05:48|5954.56
21:05:49|5954.56
21:05:50|5954.56
21:05:50|5954.56
21:05:52|5954.56
21:05:53|5954.56
21:05:54|5954.56
21:05:55|5954.56
21:05:56|5954.56
21:05:56|5954.56
21:05:57|5954.56
21:05:59|5954.56
21:06:01|5954.56
21:06:02|5954.56
21:06:02|5954.56
21:06:03|5954.56
21:06:04|5954.56
21:06:05|5954.56
21:06:06|5954.56
21:06:07|5943.03
21:06:08|5943.03
21:06:10|5943.03
21:06:10|5943.03
21:06:12|5943.03
21:06:13|5943.03
21:06:13|5943.03
21:06:15|5943.03
21:06:16|5943.03
21:06:16|5943.03
21:06:17|5943.03
21:06:18|5943.03
21:06:20|5943.03
21:06:21|5943.03
21:06:22|5943.03
21:06:23|5943.03
21:06:23|5943.03
21:06:40|5949.89
21:06:42|5949.89
21:06:44|5952.38
21:06:45|5952.38
21:06:46|5952.38
21:06:47|5952.38
21:06:48|5952.38
21:06:49|5952.38
21:06:51|5952.38
21:06:52|5952.38
21:06:53|5952.38
21:06:54|5952.38
21:06:55|5952.38
21:06:56|5952.38
21:06:57|5952.38
21:06:58|5952.38
21:06:59|5952.38
21:07:00|5952.38
21:07:01|5952.38
21:07:03|5952.38
21:07:03|5952.38
21:07:05|5952.38
21:07:06|5952.38
21:07:07|5952.38
21:07:08|5952.38
21:07:10|5952.38
21:07:11|5952.38
21:07:13|5952.38
21:07:13|5952.38
21:07:14|5952.38
21:07:15|5952.38
21:07:16|5952.38
21:07:17|5952.38
21:07:18|5952.38
21:07:19|5952.38
21:07:20|5952.38
21:07:21|5952.38
21:07:22|5952.38
21:07:23|5952.38
21:07:24|5952.38
21:07:25|5952.38
21:07:26|5952.38
21:07:27|5952.38
21:07:28|5952.38
21:07:29|5952.38
21:07:30|5952.38
21:07:31|5952.38
21:07:32|5952.38
21:07:33|5952.38
21:07:34|5952.38
21:07:35|5952.38
21:07:36|5952.38
21:07:37|5952.38
21:07:38|5952.38
21:07:39|5952.38
21:07:40|5952.38
21:07:42|5952.38
21:07:44|5952.38
21:07:45|5952.38
21:07:47|5952.38
21:07:47|5952.38
21:07:49|5952.38
21:07:50|5943.
21:07:51|5943.
21:07:52|5943.
21:07:53|5943.
21:07:53|5943.
21:07:55|5943.
21:07:56|5943.
21:07:58|5943.
21:08:00|5943.
21:08:01|5943.
21:08:02|5943.
21:08:03|5943.
21:08:03|5943.
21:08:04|5943.
21:08:05|5943.
21:08:07|5943.
21:08:08|5943.
21:08:09|5943.
21:08:11|5943.
21:08:12|5943.
21:08:14|5943.
21:08:15|5943.
21:08:15|5943.
21:08:17|5943.
21:08:18|5943.
21:08:19|5943.
21:08:20|5943.
21:08:20|5943.
21:08:21|5943.
21:08:23|5943.
21:08:23|5943.
21:08:25|5943.
21:08:26|5943.
21:08:27|5943.
21:08:28|5943.
21:08:29|5943.
21:08:30|5943.
21:08:31|5943.
21:08:32|5943.
21:08:33|5943.
21:08:34|5943.
21:08:35|5943.
21:08:36|5943.
21:08:36|5943.
21:08:38|5943.
21:08:39|5943.
21:08:40|5943.
21:08:41|5943.
21:08:41|5943.
21:08:44|5943.
21:08:44|5943.
21:08:45|5943.
21:08:47|5943.
21:08:47|5943.
21:08:50|5943.
21:08:50|5943.
21:08:52|5943.
21:08:53|5943.
21:08:54|5943.
21:08:55|5943.
21:08:56|5943.
21:08:57|5943.
21:08:58|5943.
21:08:59|5943.
21:09:00|5943.
21:09:01|5943.
21:09:02|5943.
21:09:03|5943.
21:09:04|5943.
21:09:06|5943.
21:09:07|5943.
21:09:08|5943.
21:09:10|5943.
21:09:10|5943.
21:09:12|5943.
21:09:13|5943.
21:09:13|5943.
21:09:14|5943.
21:09:15|5943.
21:09:17|5943.
21:09:18|5943.
21:09:19|5943.
21:09:20|5943.
21:09:21|5943.
21:09:22|5943.
21:09:24|5943.
21:09:24|5943.
21:09:25|5943.
21:09:27|5943.
21:09:28|5943.
21:09:29|5943.
21:09:30|5943.
21:09:31|5943.
21:09:32|5943.
21:09:33|5943.
21:09:34|5943.
21:09:35|5943.
21:09:35|5943.
21:09:37|5943.
21:09:38|5943.
21:09:39|5943.
21:09:40|5943.
21:09:40|5943.
21:09:42|5943.
21:09:43|5943.
21:09:44|5943.
21:09:46|5943.
21:09:48|5943.
21:09:49|5943.
21:09:50|5962.59
21:09:51|5962.59
21:09:52|5962.59
21:09:53|5962.59
21:09:55|5962.59
21:09:56|5962.59
21:09:56|5962.59
21:09:58|5962.59
21:09:59|5962.59
21:09:59|5962.59
21:10:01|5962.59
21:10:02|5962.59
21:10:04|5962.59
21:10:05|5962.59
21:10:06|5962.59
21:10:07|5962.59
21:10:08|5962.59
21:10:09|5962.59
21:10:10|5962.59
21:10:11|5962.59
21:10:12|5962.59
21:10:13|5962.59
21:10:14|5962.59
21:10:15|5962.83
21:10:16|5962.83
21:10:17|5961.32
21:10:18|5960.75
21:10:19|5960.75
21:10:20|5960.75
21:10:21|5960.75
21:10:22|5960.75
21:10:23|5960.75
21:10:24|5960.75
21:10:25|5960.75
21:10:26|5960.75
21:10:27|5960.75
21:10:28|5960.75
21:10:29|5960.75
21:10:30|5960.75
21:10:31|5960.75
21:10:32|5960.75
21:10:33|5960.75
21:10:34|5960.75
21:10:35|5960.75
21:10:36|5960.75
21:10:37|5960.75
21:10:38|5960.75
21:10:39|5960.75
21:10:40|5960.75
21:10:41|5960.75
21:10:42|5960.75
21:10:43|5960.75
21:10:44|5960.75
21:10:46|5960.75
21:10:48|5960.75
21:10:48|5960.75
21:10:51|5960.75
21:10:52|5960.75
21:10:53|5960.75
21:10:54|5960.75
21:10:56|5960.75
21:10:58|5963.8
21:10:59|5963.8
21:11:00|5963.8
21:11:00|5963.8
21:11:01|5963.8
21:11:03|5950.61
21:11:04|5950.61
21:11:04|5950.61
21:11:05|5950.61
21:11:07|5950.61
21:11:08|5950.61
21:11:10|5950.61
21:11:10|5956.89
21:11:11|5956.89
21:11:12|5956.89
21:11:13|5956.89
21:11:14|5956.89
21:11:15|5956.89
21:11:16|5956.89
21:11:18|5956.89
21:11:18|5956.89
21:11:19|5956.89
21:11:20|5956.89
21:11:21|5956.89
21:11:22|5956.89
21:11:23|5956.89
21:11:24|5956.89
21:11:25|5956.89
21:11:26|5956.89
21:11:28|5956.89
21:11:29|5956.89
21:11:30|5956.89
21:11:31|5956.89
21:11:32|5956.89
21:11:33|5956.89
21:11:34|5956.89
21:11:35|5943.02
21:11:36|5943.02
21:11:37|5943.02
21:11:38|5943.02
21:11:39|5943.02
21:11:40|5943.02
21:11:41|5943.02
21:11:42|5943.02
21:11:43|5943.02
21:11:44|5943.02
21:11:45|5943.02
21:11:47|5943.02
21:11:48|5943.02
21:11:50|5943.02
21:11:52|5943.02
21:11:52|5943.02
21:11:53|5943.02
21:11:55|5943.02
21:11:56|5943.02
21:11:57|5932.88
21:11:58|5932.78
21:11:59|5932.78
21:12:00|5932.78
21:12:01|5932.78
21:12:02|5932.78
21:12:03|5932.78
21:12:04|5932.78
21:12:05|5932.78
21:12:06|5922.88
21:12:07|5922.88
21:12:08|5922.88
21:12:09|5922.88
21:12:10|5922.88
21:12:11|5922.88
21:12:12|5922.88
21:12:13|5922.88
21:12:14|5922.88
21:12:15|5922.88
21:12:16|5922.88
21:12:17|5922.88
21:12:18|5922.88
21:12:19|5922.88
21:12:20|5922.88
21:12:21|5922.88
21:12:22|5922.88
21:12:23|5922.88
21:12:24|5922.88
21:12:25|5922.88
21:12:26|5922.88
21:12:27|5922.88
21:12:28|5922.88
21:12:29|5922.88
21:12:30|5922.88
21:12:31|5922.88
21:12:32|5922.88
21:12:33|5922.88
21:12:34|5922.88
21:12:36|5928.97
21:12:37|5921.03
21:12:38|5921.03
21:12:39|5921.03
21:12:40|5921.03
21:12:41|5921.03
21:12:42|5921.03
21:12:43|5919.92
21:12:44|5919.92
21:12:45|5919.92
21:12:46|5919.92
21:12:47|5919.92
21:12:49|5915.93
21:12:50|5913.93
21:12:51|5913.93
21:12:52|5918.09
21:12:52|5918.09
21:12:54|5917.64
21:12:56|5917.64
21:12:56|5917.64
21:12:58|5917.64
21:12:59|5920.72
21:13:00|5920.72
21:13:00|5920.72
21:13:01|5910.01
21:13:03|5910.01
21:13:04|5910.01
21:13:05|5910.01
21:13:06|5910.01
21:13:07|5910.01
21:13:08|5910.01
21:13:09|5907.72
21:13:10|5907.72
21:13:11|5907.72
21:13:12|5907.72
21:13:13|5907.72
21:13:15|5907.72
21:13:16|5907.72
21:13:17|5907.72
21:13:18|5907.72
21:13:19|5907.72
21:13:20|5907.72
21:13:21|5907.72
21:13:22|5907.72
21:13:23|5907.72
21:13:24|5907.72
21:13:25|5907.72
21:13:26|5907.72
21:13:27|5907.72
21:13:28|5907.72
21:13:29|5907.72
21:13:30|5907.72
21:13:31|5907.72
21:13:32|5907.72
21:13:33|5907.72
21:13:35|5907.72
21:13:35|5910.01
21:13:37|5910.01
21:13:38|5910.01
21:13:39|5910.01
21:13:40|5910.01
21:13:41|5910.01
21:13:42|5910.01
21:13:43|5910.01
21:13:44|5910.01
21:13:45|5910.01
21:13:46|5910.01
21:13:46|5910.01
21:13:49|5910.01
21:13:50|5910.01
21:13:51|5910.01
21:13:52|5910.01
21:13:53|5914.15
21:13:55|5914.15
21:13:56|5914.15
21:13:58|5914.15
21:13:59|5914.15
21:14:01|5914.15
21:14:01|5914.15
21:14:02|5914.15
21:14:03|5914.15
21:14:05|5914.15
21:14:06|5914.15
21:14:07|5914.15
21:14:08|5914.15
21:14:09|5914.15
21:14:10|5914.15
21:14:11|5914.15
21:14:12|5914.15
21:14:13|5914.15
21:14:14|5914.15
21:14:15|5914.15
21:14:16|5921.33
21:14:17|5921.33
21:14:18|5921.33
21:14:19|5921.33
21:14:21|5921.33
21:14:22|5921.33
21:14:23|5921.33
21:14:24|5921.33
21:14:25|5921.33
21:14:26|5921.33
21:14:27|5921.33
21:14:28|5921.33
21:14:29|5921.33
21:14:30|5921.33
21:14:31|5921.33
21:14:32|5921.33
21:14:33|5921.33
21:14:34|5921.33
21:14:35|5919.
21:14:36|5919.
21:14:37|5919.
21:14:37|5919.
21:14:39|5919.
21:14:40|5919.
21:14:41|5928.11
21:14:42|5928.11
21:14:43|5928.11
21:14:44|5928.11
21:14:45|5928.11
21:14:46|5928.11
21:14:46|5928.11
21:14:48|5928.11
21:14:50|5928.11
21:14:52|5928.11
21:14:53|5928.11
21:14:54|5928.11
21:14:56|5928.11
21:14:57|5928.11
21:14:58|5928.11
21:14:59|5928.11
21:15:00|5928.11
21:15:02|5928.11
21:15:03|5928.11
21:15:04|5928.11
21:15:06|5928.11
21:15:06|5928.11
21:15:08|5928.11
21:15:09|5928.11
21:15:10|5928.11
21:15:10|5928.11
21:15:11|5928.11
21:15:12|5928.11
21:15:13|5928.11
21:15:15|5928.11
21:15:15|5928.11
21:15:16|5928.11
21:15:17|5928.11
21:15:19|5928.11
21:15:20|5928.11
21:15:20|5928.11
21:15:22|5925.81
21:15:22|5925.81
21:15:23|5925.
21:15:24|5924.67
21:15:26|5924.67
21:15:27|5924.67
21:15:28|5924.67
21:15:29|5924.67
21:15:30|5924.67
21:15:31|5924.67
21:15:31|5924.67
21:15:33|5924.67
21:15:33|5915.98
21:15:34|5915.98
21:15:36|5915.98
21:15:37|5915.98
21:15:37|5915.98
21:15:38|5915.98
21:15:40|5915.98
21:15:41|5915.98
21:15:42|5915.98
21:15:42|5919.55
21:15:43|5919.55
21:15:45|5919.55
21:15:46|5919.55
21:15:46|5919.55
21:15:48|5919.55
21:15:50|5919.55
21:15:52|5919.55
21:15:52|5919.55
21:15:53|5919.55
21:15:54|5919.55
21:15:55|5919.55
21:15:56|5919.55
21:15:57|5919.55
21:15:58|5919.55
21:16:00|5919.55
21:16:00|5919.55
21:16:01|5919.55
21:16:02|5919.55
21:16:03|5919.55
21:16:04|5919.55
21:16:05|5919.55
21:16:06|5919.55
21:16:08|5919.55
21:16:09|5919.55
21:16:10|5919.55
21:16:11|5919.55
21:16:12|5919.55
21:16:14|5919.55
21:16:14|5919.55
21:16:17|5919.55
21:16:17|5919.55
21:16:18|5919.55
21:16:19|5919.55
21:16:20|5919.55
21:16:21|5919.55
21:16:22|5919.55
21:16:23|5919.55
21:16:24|5919.55
21:16:25|5919.55
21:16:26|5919.55
21:16:27|5919.55
21:16:28|5919.55
21:16:29|5919.55
21:16:30|5919.55
21:16:31|5919.55
21:16:33|5919.55
21:16:33|5919.55
21:16:34|5919.55
21:16:35|5919.55
21:16:37|5919.55
21:16:38|5919.55
21:16:39|5919.55
21:16:40|5919.55
21:16:41|5919.55
21:16:42|5919.55
21:16:43|5919.55
21:16:44|5929.
21:16:45|5929.
21:16:46|5929.
21:16:47|5929.
21:16:48|5929.
21:16:49|5929.
21:16:50|5929.
21:16:52|5929.
21:16:54|5929.
21:16:55|5929.
21:16:57|5929.
21:16:58|5929.
21:16:59|5929.
21:17:00|5929.
21:17:01|5929.
21:17:02|5929.
21:17:03|5936.68
21:17:04|5936.68
21:17:05|5936.68
21:17:06|5936.68
21:17:07|5936.68
21:17:08|5933.2
21:17:09|5933.2
21:17:10|5933.2
21:17:11|5933.2
21:17:12|5933.2
21:17:13|5933.2
21:17:14|5933.2
21:17:15|5933.2
21:17:16|5933.2
21:17:17|5933.2
21:17:18|5933.2
21:17:19|5928.66
21:17:20|5928.66
21:17:21|5928.66
21:17:22|5928.66
21:17:23|5928.66
21:17:24|5928.66
21:17:25|5928.66
21:17:26|5928.66
21:17:27|5928.66
21:17:28|5928.66
21:17:29|5928.66
21:17:30|5928.66
21:17:31|5928.66
21:17:32|5928.66
21:17:33|5928.66
21:17:34|5928.66
21:17:35|5928.66
21:17:36|5933.2
21:17:37|5933.2
21:17:38|5933.2
21:17:39|5933.2
21:17:40|5933.2
21:17:41|5933.2
21:17:42|5933.2
21:17:43|5933.2
21:17:44|5933.2
21:17:45|5933.2
21:17:46|5933.2
21:17:47|5925.58
21:17:48|5925.58
21:17:49|5925.58
21:17:50|5925.58
21:17:51|5925.58
21:17:53|5922.6
21:17:53|5922.6
21:17:55|5922.6
21:17:56|5922.6
21:17:58|5922.6
21:18:00|5922.6
21:18:01|5922.6
21:18:02|5922.6
21:18:03|5922.6
21:18:05|5922.6
21:18:06|5922.6
21:18:07|5922.6
21:18:08|5922.6
21:18:09|5922.6
21:18:10|5922.6
21:18:10|5922.6
21:18:11|5922.6
21:18:13|5922.6
21:18:14|5922.6
21:18:15|5922.6
21:18:16|5922.6
21:18:17|5922.6
21:18:19|5922.6
21:18:20|5922.6
21:18:20|5922.6
21:18:21|5922.6
21:18:23|5922.6
21:18:24|5922.6
21:18:24|5922.6
21:18:26|5922.6
21:18:27|5922.6
21:18:28|5922.6
21:18:28|5922.6
21:18:30|5922.6
21:18:30|5922.6
21:18:31|5922.6
21:18:32|5922.6
21:18:33|5922.6
21:18:35|5922.6
21:18:35|5922.6
21:18:37|5922.6
21:18:38|5922.6
21:18:38|5922.6
21:18:39|5922.6
21:18:41|5922.6
21:18:41|5922.6
21:18:42|5922.6
21:18:44|5922.6
21:18:45|5922.6
21:18:45|5922.6
21:18:46|5922.6
21:18:47|5928.43
21:18:48|5928.43
21:18:49|5928.43
21:18:51|5927.66
21:18:52|5927.66
21:18:53|5927.66
21:18:53|5927.66
21:18:56|5927.66
21:18:57|5927.66
21:18:59|5927.66
21:19:00|5927.66
21:19:02|5927.66
21:19:03|5927.66
21:19:05|5927.66
21:19:06|5927.66
21:19:07|5927.66
21:19:08|5927.66
21:19:09|5927.66
21:19:10|5927.66
21:19:11|5927.66
21:19:12|5927.66
21:19:14|5927.66
21:19:15|5927.66
21:19:16|5927.66
21:19:17|5927.66
21:19:17|5927.66
21:19:18|5927.66
21:19:19|5927.66
21:19:21|5927.66
21:19:22|5927.66
21:19:22|5927.66
21:19:24|5927.66
21:19:25|5927.66
21:19:26|5927.66
21:19:27|5927.66
21:19:29|5927.66
21:19:30|5927.66
21:19:31|5927.66
21:19:32|5932.51
21:19:32|5932.51
21:19:34|5930.89
21:19:34|5930.43
21:19:35|5930.43
21:19:38|5930.43
21:19:38|5930.43
21:19:40|5930.43
21:19:40|5930.43
21:19:41|5930.43
21:19:43|5930.43
21:19:43|5930.43
21:19:44|5930.43
21:19:46|5930.43
21:19:47|5930.43
21:19:47|5931.69
21:19:49|5931.69
21:19:50|5931.23
21:19:51|5931.79
21:19:51|5931.79
21:19:52|5931.79
21:19:53|5930.71
21:19:55|5930.71
21:19:57|5929.96
21:19:58|5929.96
21:19:59|5929.96
21:20:00|5929.96
21:20:01|5929.96
21:20:03|5929.96
21:20:05|5927.4
21:20:05|5927.4
21:20:07|5927.4
21:20:08|5927.4
21:20:10|5927.4
21:20:11|5927.4
21:20:11|5927.4
21:20:12|5927.4
21:20:14|5927.4
21:20:14|5927.4
21:20:15|5927.4
21:20:16|5927.4
21:20:17|5927.4
21:20:19|5927.4
21:20:20|5927.4
21:20:21|5927.4
21:20:22|5927.4
21:20:23|5927.4
21:20:24|5927.4
21:20:25|5927.4
21:20:26|5927.4
21:20:27|5927.4
21:20:28|5927.4
21:20:29|5927.4
21:20:30|5927.4
21:20:31|5927.4
21:20:32|5933.37
21:20:33|5933.37
21:20:34|5933.37
21:20:35|5933.37
21:20:36|5933.37
21:20:37|5933.37
21:20:38|5933.37
21:20:39|5933.37
21:20:40|5933.37
21:20:41|5933.37
21:20:42|5933.37
21:20:43|5935.08
21:20:44|5935.08
21:20:46|5935.08
21:20:46|5935.08
21:20:48|5935.08
21:20:48|5935.08
21:20:49|5935.08
21:20:50|5935.08
21:20:51|5935.08
21:20:52|5935.08
21:20:53|5935.08
21:20:54|5935.08
21:20:56|5935.08
21:20:58|5935.08
21:21:00|5935.08
21:21:01|5935.08
21:21:02|5935.08
21:21:03|5935.08
21:21:03|5935.08
21:21:04|5935.08
21:21:06|5937.95
21:21:07|5937.95
21:21:08|5937.95
21:21:09|5937.95
21:21:09|5938.
21:21:11|5938.
21:21:11|5938.
21:21:13|5938.
21:21:14|5938.
21:21:15|5938.
21:21:16|5938.
21:21:17|5937.68
21:21:18|5937.68
21:21:18|5938.
21:21:20|5937.92
21:21:21|5937.92
21:21:22|5937.92
21:21:22|5937.92
21:21:23|5937.92
21:21:25|5937.92
21:21:26|5937.92
21:21:26|5937.92
21:21:27|5937.92
21:21:28|5937.92
21:21:29|5937.92
21:21:31|5937.92
21:21:32|5937.92
21:21:32|5936.37
21:21:34|5936.37
21:21:35|5936.37
21:21:36|5936.37
21:21:36|5936.37
21:21:38|5936.98
21:21:39|5936.98
21:21:39|5936.98
21:21:40|5936.98
21:21:42|5936.98
21:21:43|5936.98
21:21:43|5933.62
21:21:46|5934.99
21:21:46|5934.99
21:21:48|5934.99
21:21:48|5934.99
21:21:49|5934.99
21:21:50|5934.99
21:21:51|5934.99
21:21:53|5934.99
21:21:53|5934.99
21:21:54|5934.99
21:21:55|5934.99
21:21:56|5934.99
21:21:57|5926.11
21:22:00|5926.11
21:22:01|5926.11
21:22:02|5926.11
21:22:03|5926.11
21:22:05|5926.11
21:22:05|5926.11
21:22:08|5926.11
21:22:08|5922.6
21:22:09|5922.6
21:22:10|5920.43
21:22:11|5920.43
21:22:13|5916.98
21:22:14|5916.98
21:22:15|5916.98
21:22:16|5916.98
21:22:17|5916.98
21:22:18|5916.98
21:22:19|5916.98
21:22:20|5916.98
21:22:21|5916.98
21:22:22|5916.98
21:22:23|5916.98
21:22:24|5916.98
21:22:25|5916.98
21:22:26|5913.16
21:22:27|5913.16
21:22:28|5913.16
21:22:29|5913.16
21:22:31|5913.16
21:22:32|5910.41
21:22:33|5910.41
21:22:34|5910.41
21:22:35|5910.41
21:22:36|5910.41
21:22:37|5910.41
21:22:38|5908.19
21:22:39|5908.19
21:22:40|5908.19
21:22:41|5908.19
21:22:42|5908.19
21:22:43|5908.19
21:22:44|5908.19
21:22:44|5904.45
21:22:46|5904.45
21:22:47|5904.45
21:22:48|5904.45
21:22:49|5904.45
21:22:50|5904.45
21:22:52|5903.15
21:22:52|5901.88
21:22:53|5901.88
21:22:54|5901.88
21:22:56|5901.88
21:22:57|5901.88
21:22:58|5901.88
21:22:59|5901.88
21:23:00|5901.88
21:23:01|5903.31
21:23:02|5903.31
21:23:03|5903.31
21:23:04|5903.31
21:23:05|5903.31
21:23:07|5903.31
21:23:09|5903.31
21:23:11|5903.31
21:23:11|5903.31
21:23:12|5903.31
21:23:13|5903.31
21:23:14|5905.58
21:23:15|5905.58
21:23:16|5905.58
21:23:17|5912.3
21:23:18|5912.3
21:23:19|5912.3
21:23:20|5912.3
21:23:21|5912.3
21:23:22|5912.3
21:23:23|5912.3
21:23:24|5912.3
21:23:25|5912.3
21:23:26|5912.3
21:23:27|5912.3
21:23:28|5912.3
21:23:29|5912.3
21:23:30|5912.3
21:23:31|5912.3
21:23:32|5912.3
21:23:33|5912.3
21:23:34|5912.3
21:23:35|5912.3
21:23:36|5912.3
21:23:37|5912.3
21:23:38|5912.3
21:23:39|5919.17
21:23:40|5919.17
21:23:41|5918.54
21:23:42|5919.94
21:23:43|5919.94
21:23:44|5919.94
21:23:45|5919.94
21:23:46|5919.94
21:23:47|5919.94
21:23:48|5919.94
21:23:49|5919.94
21:23:50|5919.94
21:23:51|5919.94
21:23:53|5919.94
21:23:54|5919.94
21:23:54|5919.94
21:23:55|5919.94
21:23:57|5912.35
21:23:59|5912.35
21:24:00|5912.35
21:24:01|5912.35
21:24:02|5912.35
21:24:04|5912.35
21:24:05|5912.35
21:24:06|5912.35
21:24:06|5912.3
21:24:08|5912.3
21:24:09|5912.3
21:24:10|5912.3
21:24:11|5912.3
21:24:11|5912.3
21:24:13|5912.3
21:24:13|5912.3
21:24:14|5912.3
21:24:16|5912.3
21:24:17|5912.3
21:24:17|5912.3
21:24:19|5912.3
21:24:19|5912.3
21:24:20|5912.3
21:24:22|5912.3
21:24:23|5912.3
21:24:23|5912.3
21:24:25|5913.04
21:24:25|5913.04
21:24:26|5913.04
21:24:28|5913.04
21:24:28|5913.04
21:24:29|5913.04
21:24:31|5912.88
21:24:31|5912.88
21:24:32|5912.88
21:24:33|5912.88
21:24:36|5912.88
21:24:36|5912.88
21:24:38|5912.88
21:24:38|5912.88
21:24:41|5912.88
21:24:41|5912.88
21:24:42|5912.88
21:24:43|5912.88
21:24:44|5912.88
21:24:45|5912.88
21:24:46|5912.88
21:24:47|5912.88
21:24:48|5912.88
21:24:49|5912.88
21:24:50|5912.88
21:24:51|5912.88
21:24:52|5912.88
21:24:53|5912.88
21:24:55|5912.88
21:24:55|5907.03
21:24:57|5907.03
21:24:57|5907.03
21:25:00|5907.03
21:25:00|5907.03
21:25:01|5907.03
21:25:02|5907.03
21:25:04|5907.03
21:25:05|5907.03
21:25:07|5907.03
21:25:07|5907.03
21:25:08|5907.03
21:25:09|5907.03
21:25:10|5907.03
21:25:11|5907.03
21:25:13|5912.91
21:25:14|5912.92
21:25:16|5912.92
21:25:17|5912.92
21:25:19|5912.91
21:25:19|5912.91
21:25:20|5903.37
21:25:21|5903.37
21:25:23|5903.37
21:25:24|5903.37
21:25:25|5903.37
21:25:26|5903.37
21:25:27|5903.37
21:25:28|5903.37
21:25:29|5903.37
21:25:30|5903.37
21:25:31|5903.37
21:25:32|5903.37
21:25:33|5903.37
21:25:34|5903.37
21:25:35|5903.37
21:25:36|5903.37
21:25:37|5912.67
21:25:38|5912.67
21:25:39|5912.91
21:25:40|5912.91
21:25:41|5912.91
21:25:42|5912.91
21:25:43|5912.91
21:25:44|5912.91
21:25:45|5912.91
21:25:46|5912.91
21:25:47|5912.91
21:25:48|5912.91
21:25:49|5912.91
21:25:50|5912.91
21:25:51|5912.91
21:25:52|5912.91
21:25:53|5912.91
21:25:54|5912.91
21:25:55|5912.91
21:25:56|5912.68
21:25:57|5912.68
21:25:58|5912.68
21:25:59|5912.68
21:26:01|5912.68
21:26:03|5912.68
21:26:03|5912.68
21:26:04|5912.68
21:26:06|5912.68
21:26:06|5906.96
21:26:07|5906.96
21:26:10|5906.96
21:26:10|5906.96
21:26:12|5906.96
21:26:14|5906.96
21:26:14|5906.96
21:26:16|5906.96
21:26:17|5906.96
21:26:18|5906.96
21:26:19|5906.96
21:26:20|5906.96
21:26:21|5906.96
21:26:22|5906.96
21:26:23|5906.96
21:26:24|5906.96
21:26:25|5906.96
21:26:26|5906.96
21:26:27|5906.96
21:26:28|5906.96
21:26:29|5912.91
21:26:30|5912.92
21:26:31|5912.92
21:26:32|5912.92
21:26:33|5912.92
21:26:34|5912.92
21:26:35|5912.92
21:26:37|5912.92
21:26:38|5912.92
21:26:38|5912.92
21:26:40|5912.92
21:26:41|5912.92
21:26:41|5912.92
21:26:42|5912.92
21:26:44|5909.86
21:26:45|5909.86
21:26:45|5909.86
21:26:46|5909.86
21:26:48|5910.89
21:26:48|5910.89
21:26:50|5910.89
21:26:51|5910.89
21:26:51|5910.89
21:26:53|5910.89
21:26:53|5910.89
21:26:54|5910.89
21:26:55|5910.89
21:26:56|5910.89
21:26:58|5910.89
21:26:58|5910.89
21:26:59|5910.89
21:27:01|5910.89
21:27:02|5910.89
21:27:03|5910.89
21:27:05|5910.89
21:27:06|5910.89
21:27:07|5910.89
21:27:07|5910.89
21:27:08|5910.89
21:27:10|5914.99
21:27:12|5914.99
21:27:12|5914.99
21:27:13|5914.99
21:27:15|5914.99
21:27:15|5914.99
21:27:16|5914.99
21:27:18|5914.99
21:27:19|5914.99
21:27:20|5914.99
21:27:21|5914.99
21:27:22|5915.
21:27:23|5915.
21:27:24|5915.
21:27:25|5915.
21:27:26|5915.
21:27:27|5915.
21:27:28|5915.
21:27:30|5910.89
21:27:31|5910.89
21:27:31|5910.89
21:27:33|5910.89
21:27:33|5905.26
21:27:35|5905.26
21:27:36|5902.15
21:27:37|5900.
21:27:37|5900.
21:27:39|5911.03
21:27:40|5907.71
21:27:41|5907.71
21:27:42|5904.12
21:27:42|5909.93
21:27:44|5909.93
21:27:45|5904.12
21:27:46|5904.12
21:27:47|5906.26
21:27:47|5906.26
21:27:49|5890.03
21:27:49|5910.47
21:27:51|5910.47
21:27:52|5907.4
21:27:53|5907.4
21:27:54|5890.
21:27:54|5890.
21:27:56|5902.58
21:27:57|5902.58
21:27:58|5890.02
21:28:00|5890.02
21:28:00|5915.19
21:28:01|5914.26
21:28:03|5914.26
21:28:03|5905.11
21:28:04|5905.11
21:28:05|5914.2
21:28:07|5937.92
21:28:09|5905.11
21:28:09|5905.11
21:28:11|5900.73
21:28:11|5900.73
21:28:12|5900.73
21:28:13|5900.73
21:28:14|5900.73
21:28:16|5900.73
21:28:17|5900.73
21:28:17|5900.73
21:28:19|5900.73
21:28:19|5900.73
21:28:20|5900.73
21:28:21|5915.75
21:28:22|5915.75
21:28:24|5915.75
21:28:25|5915.75
21:28:25|5915.75
21:28:26|5915.75
21:28:27|5915.75
21:28:29|5915.75
21:28:29|5915.75
21:28:31|5915.75
21:28:31|5915.75
21:28:32|5915.75
21:28:33|5915.75
21:28:34|5915.75
21:28:36|5915.75
21:28:36|5915.75
21:28:37|5915.75
21:28:38|5915.75
21:28:40|5915.75
21:28:40|5915.75
21:28:42|5915.75
21:28:42|5909.31
21:28:43|5909.31
21:28:45|5909.31
21:28:46|5909.31
21:28:46|5909.31
21:28:47|5909.31
21:28:48|5909.31
21:28:50|5909.31
21:28:51|5909.31
21:28:53|5909.31
21:28:53|5909.31
21:28:54|5909.31
21:28:55|5909.31
21:28:57|5909.31
21:28:59|5909.31
21:28:59|5909.31
21:29:00|5909.31
21:29:01|5909.31
21:29:03|5909.31
21:29:03|5909.31
21:29:06|5909.31
21:29:07|5909.31
21:29:08|5909.31
21:29:09|5909.31
21:29:10|5909.31
21:29:11|5909.31
21:29:13|5909.31
21:29:14|5909.31
21:29:15|5909.31
21:29:16|5909.31
21:29:18|5920.93
21:29:19|5920.93
21:29:19|5921.76
21:29:21|5921.1
21:29:21|5911.93
21:29:22|5911.93
21:29:25|5911.93
21:29:25|5911.93
21:29:26|5911.93
21:29:27|5911.93
21:29:28|5911.93
21:29:29|5911.93
21:29:30|5911.44
21:29:32|5910.89
21:29:32|5910.89
21:29:33|5910.89
21:29:34|5910.89
21:29:36|5910.89
21:29:36|5910.89
21:29:38|5910.89
21:29:38|5910.89
21:29:39|5910.89
21:29:41|5910.89
21:29:42|5910.89
21:29:43|5910.89
21:29:44|5910.89
21:29:45|5910.89
21:29:46|5910.89
21:29:47|5910.89
21:29:48|5910.89
21:29:49|5910.89
21:29:50|5910.89
21:29:51|5910.89
21:29:52|5910.89
21:29:53|5910.89
21:29:54|5910.89
21:29:55|5910.89
21:29:56|5910.89
21:29:58|5910.89
21:29:58|5910.89
21:29:59|5910.89
21:30:01|5910.89
21:30:01|5910.89
21:30:02|5910.89
21:30:03|5910.89
21:30:04|5910.89
21:30:06|5910.89
21:30:06|5910.89
21:30:07|5910.89
21:30:10|5910.89
21:30:11|5910.89
21:30:11|5910.89
21:30:13|5910.89
21:30:13|5910.89
21:30:14|5910.89
21:30:16|5910.89
21:30:16|5910.89
21:30:18|5910.89
21:30:19|5910.89
21:30:20|5910.89
21:30:20|5910.89
21:30:21|5910.89
21:30:22|5910.89
21:30:23|5910.89
21:30:25|5910.89
21:30:25|5910.89
21:30:26|5910.89
21:30:27|5910.89
21:30:29|5910.89
21:30:29|5910.89
21:30:32|5910.89
21:30:32|5910.89
21:30:33|5910.89
21:30:34|5910.89
21:30:35|5910.89
21:30:36|5910.89
21:30:37|5910.89
21:30:38|5916.98
21:30:39|5916.73
21:30:40|5916.73
21:30:41|5916.73
21:30:42|5916.73
21:30:43|5916.73
21:30:44|5916.73
21:30:45|5916.73
21:30:46|5917.13
21:30:48|5917.13
21:30:49|5917.13
21:30:49|5917.13
21:30:50|5917.13
21:30:51|5917.13
21:30:52|5917.13
21:30:53|5917.13
21:30:54|5917.13
21:30:55|5917.13
21:30:56|5917.13
21:30:57|5917.13
21:30:58|5917.13
21:30:59|5907.
21:31:00|5903.73
21:31:01|5903.73
21:31:02|5900.9
21:31:03|5900.9
21:31:04|5900.9
21:31:06|5900.9
21:31:07|5900.9
21:31:09|5900.9
21:31:10|5900.9
21:31:12|5900.9
21:31:12|5900.9
21:31:14|5900.9
21:31:14|5900.9
21:31:15|5900.9
21:31:16|5900.9
21:31:18|5900.9
21:31:20|5900.9
21:31:20|5900.9
21:31:21|5900.9
21:31:22|5904.41
21:31:23|5904.41
21:31:25|5904.41
21:31:26|5904.41
21:31:27|5904.41
21:31:28|5904.41
21:31:29|5904.41
21:31:31|5900.01
21:31:32|5900.01
21:31:33|5900.01
21:31:34|5900.
21:31:35|5900.
21:31:36|5900.
21:31:38|5900.
21:31:39|5900.
21:31:40|5900.
21:31:41|5900.
21:31:41|5900.
21:31:42|5900.
21:31:43|5900.
21:31:45|5900.
21:31:45|5900.
21:31:46|5900.
21:31:48|5900.
21:31:48|5900.
21:31:49|5900.
21:31:50|5900.
21:31:51|5900.
21:31:52|5900.
21:31:54|5900.
21:31:55|5900.
21:31:56|5900.
21:31:56|5900.
21:31:57|5900.
21:31:59|5900.
21:32:00|5900.
21:32:01|5900.
21:32:02|5900.
21:32:03|5900.
21:32:04|5900.
21:32:05|5900.
21:32:06|5900.
21:32:08|5900.
21:32:10|5900.
21:32:10|5900.
21:32:11|5900.
21:32:12|5900.
21:32:14|5900.
21:32:15|5900.
21:32:16|5900.
21:32:17|5900.
21:32:18|5900.
21:32:19|5900.
21:32:20|5900.
21:32:21|5900.
21:32:22|5900.
21:32:23|5900.
21:32:24|5900.
21:32:25|5900.
21:32:26|5900.
21:32:27|5900.
21:32:28|5900.
21:32:29|5900.
21:32:30|5900.
21:32:31|5900.
21:32:32|5900.
21:32:33|5900.
21:32:34|5900.
21:32:35|5900.
21:32:36|5900.
21:32:37|5900.
21:32:38|5900.
21:32:39|5900.
21:32:40|5900.
21:32:41|5900.
21:32:42|5900.
21:32:43|5900.
21:32:44|5900.
21:32:45|5916.38
21:32:46|5916.38
21:32:47|5916.38
21:32:48|5916.38
21:32:49|5916.38
21:32:50|5916.38
21:32:51|5916.38
21:32:52|5916.38
21:32:53|5916.38
21:32:54|5908.95
21:32:56|5908.95
21:32:57|5908.95
21:32:58|5908.95
21:32:59|5908.95
21:32:59|5908.95
21:33:00|5908.95
21:33:02|5908.95
21:33:02|5908.95
21:33:03|5908.95
21:33:04|5908.95
21:33:06|5908.95
21:33:08|5908.95
21:33:08|5908.95
21:33:09|5908.95
21:33:10|5908.95
21:33:11|5903.74
21:33:14|5903.74
21:33:14|5903.74
21:33:15|5903.74
21:33:16|5903.74
21:33:17|5916.41
21:33:18|5916.41
21:33:20|5916.41
21:33:21|5916.41
21:33:22|5916.41
21:33:23|5916.41
21:33:24|5916.41
21:33:25|5916.41
21:33:27|5916.41
21:33:27|5916.41
21:33:28|5916.41
21:33:29|5916.41
21:33:30|5916.41
21:33:31|5916.41
21:33:32|5916.41
21:33:33|5916.41
21:33:34|5916.41
21:33:35|5916.41
21:33:36|5916.41
21:33:37|5916.49
21:33:38|5916.49
21:33:39|5916.49
21:33:40|5916.49
21:33:41|5916.49
21:33:42|5916.49
21:33:43|5916.49
21:33:44|5916.49
21:33:45|5916.49
21:33:47|5916.49
21:33:47|5916.49
21:33:48|5916.49
21:33:49|5916.49
21:33:50|5916.49
21:33:51|5916.49
21:33:52|5916.49
21:33:53|5916.49
21:33:54|5916.49
21:33:55|5916.49
21:33:56|5916.49
21:33:57|5916.49
21:33:58|5916.49
21:33:59|5916.49
21:34:00|5916.49
21:34:02|5916.49
21:34:03|5916.49
21:34:04|5916.49
21:34:05|5916.49
21:34:06|5916.49
21:34:07|5916.49
21:34:09|5916.49
21:34:11|5916.49
21:34:12|5916.49
21:34:13|5916.49
21:34:15|5916.49
21:34:17|5916.49
21:34:18|5916.49
21:34:18|5916.49
21:34:19|5916.49
21:34:20|5916.49
21:34:22|5916.49
21:34:22|5916.49
21:34:23|5916.49
21:34:25|5916.49
21:34:26|5916.49
21:34:26|5916.49
21:34:28|5916.49
21:34:28|5903.94
21:34:29|5903.94
21:34:30|5903.94
21:34:31|5903.94
21:34:33|5903.94
21:34:33|5903.94
21:34:34|5903.94
21:34:35|5903.94
21:34:36|5915.
21:34:37|5915.
21:34:40|5915.
21:34:40|5911.66
21:34:41|5911.66
21:34:42|5904.72
21:34:43|5904.72
21:34:44|5904.72
21:34:45|5904.72
21:34:46|5909.67
21:34:47|5900.01
21:34:48|5900.01
21:34:49|5900.01
21:34:50|5912.
21:34:51|5900.01
21:34:52|5900.01
21:34:53|5900.01
21:34:55|5900.01
21:34:55|5906.16
21:34:56|5914.
21:34:57|5903.17
21:34:58|5902.02
21:34:59|5914.
21:35:00|5914.
21:35:01|5908.51
21:35:02|5900.
21:35:03|5900.
21:35:04|5900.
21:35:05|5900.
21:35:07|5907.63
21:35:08|5907.63
21:35:09|5907.63
21:35:10|5907.63
21:35:12|5907.63
21:35:13|5905.53
21:35:15|5900.01
21:35:16|5900.01
21:35:16|5900.01
21:35:18|5900.01
21:35:18|5906.09
21:35:19|5906.09
21:35:20|5900.01
21:35:22|5900.01
21:35:22|5900.01
21:35:25|5900.01
21:35:25|5900.01
21:35:26|5910.09
21:35:27|5910.09
21:35:28|5900.01
21:35:29|5900.01
21:35:30|5900.01
21:35:31|5910.23
21:35:32|5900.01
21:35:33|5900.01
21:35:34|5900.01
21:35:36|5900.01
21:35:37|5909.94
21:35:38|5909.94
21:35:39|5909.94
21:35:40|5909.94
21:35:41|5910.22
21:35:42|5910.22
21:35:43|5910.22
21:35:44|5910.22
21:35:45|5910.22
21:35:46|5909.93
21:35:47|5900.01
21:35:48|5900.01
21:35:50|5900.01
21:35:50|5906.75
21:35:52|5909.22
21:35:53|5909.22
21:35:54|5909.22
21:35:55|5909.22
21:35:55|5912.27
21:35:56|5912.27
21:35:57|5912.27
21:35:58|5912.27
21:35:59|5912.27
21:36:01|5912.27
21:36:02|5912.27
21:36:02|5912.27
21:36:04|5912.27
21:36:05|5912.27
21:36:06|5893.69
21:36:06|5891.76
21:36:08|5891.76
21:36:10|5891.76
21:36:10|5891.76
21:36:12|5891.76
21:36:13|5898.66
21:36:14|5898.66
21:36:16|5898.66
21:36:17|5895.81
21:36:19|5895.81
21:36:20|5895.81
21:36:21|5900.99
21:36:21|5900.99
21:36:22|5900.99
21:36:24|5900.99
21:36:24|5900.99
21:36:25|5898.87
21:36:26|5898.87
21:36:27|5898.87
21:36:29|5898.87
21:36:29|5907.32
21:36:30|5891.09
21:36:32|5891.09
21:36:33|5891.09
21:36:33|5891.09
21:36:36|5903.38
21:36:37|5903.38
21:36:37|5891.09
21:36:38|5891.09
21:36:39|5891.09
21:36:40|5898.21
21:36:41|5893.59
21:36:43|5893.59
21:36:43|5893.59
21:36:44|5907.43
21:36:45|5907.43
21:36:46|5910.71
21:36:47|5910.71
21:36:48|5910.71
21:36:49|5901.99
21:36:50|5901.99
21:36:51|5900.91
21:36:52|5900.91
21:36:53|5919.02
21:36:55|5908.74
21:36:55|5904.36
21:36:56|5904.36
21:36:58|5918.05
21:36:58|5918.05
21:36:59|5918.05
21:37:00|5902.2
21:37:01|5902.2
21:37:03|5902.2
21:37:03|5902.2
21:37:04|5902.2
21:37:06|5905.67
21:37:06|5905.67
21:37:07|5905.67
21:37:08|5905.67
21:37:10|5905.67
21:37:10|5906.15
21:37:11|5906.15
21:37:12|5916.41
21:37:14|5915.2
21:37:15|5892.82
21:37:16|5915.24
21:37:17|5915.24
21:37:18|5915.24
21:37:19|5915.24
21:37:20|5915.24
21:37:22|5915.24
21:37:23|5907.46
21:37:24|5907.46
21:37:25|5892.89
21:37:26|5892.89
21:37:27|5892.89
21:37:28|5892.89
21:37:29|5909.07
21:37:30|5909.07
21:37:31|5909.07
21:37:32|5909.07
21:37:33|5909.07
21:37:34|5900.52
21:37:35|5900.52
21:37:36|5895.4
21:37:38|5895.4
21:37:39|5895.4
21:37:39|5895.4
21:37:40|5895.4
21:37:41|5895.4
21:37:42|5895.4
21:37:43|5895.4
21:37:45|5895.4
21:37:46|5895.4
21:37:47|5895.4
21:37:47|5895.4
21:37:49|5895.4
21:37:49|5895.4
21:37:50|5895.4
21:37:53|5895.4
21:37:53|5895.4
21:37:54|5895.4
21:37:55|5923.94
21:37:56|5923.94
21:37:57|5923.94
21:37:58|5923.94
21:37:59|5923.94
21:38:00|5923.94
21:38:01|5923.94
21:38:02|5923.94
21:38:03|5923.94
21:38:04|5923.94
21:38:05|5923.94
21:38:06|5923.94
21:38:07|5923.94
21:38:08|5923.94
21:38:10|5923.94
21:38:10|5923.94
21:38:12|5923.94
21:38:13|5923.94
21:38:14|5923.94
21:38:15|5923.94
21:38:16|5923.94
21:38:17|5923.94
21:38:18|5923.94
21:38:20|5923.94
21:38:20|5923.94
21:38:22|5922.13
21:38:23|5910.99
21:38:25|5910.99
21:38:25|5910.99
21:38:28|5910.99
21:38:28|5910.99
21:38:29|5910.99
21:38:30|5910.99
21:38:31|5910.99
21:38:32|5910.99
21:38:33|5910.99
21:38:34|5910.99
21:38:36|5910.99
21:38:37|5910.99
21:38:38|5910.99
21:38:39|5910.99
21:38:40|5910.99
21:38:41|5910.99
21:38:42|5910.99
21:38:43|5910.99
21:38:44|5910.99
21:38:45|5910.99
21:38:46|5910.99
21:38:47|5910.99
21:38:48|5910.99
21:38:49|5910.99
21:38:50|5910.99
21:38:51|5910.99
21:38:52|5910.99
21:38:53|5910.99
21:38:54|5910.99
21:38:55|5910.99
21:38:56|5910.99
21:38:57|5910.99
21:38:58|5910.99
21:38:59|5910.99
21:39:00|5910.99
21:39:02|5910.99
21:39:02|5910.99
21:39:03|5910.99
21:39:04|5910.99
21:39:05|5910.99
21:39:06|5910.99
21:39:07|5910.99
21:39:09|5910.99
21:39:10|5910.99
21:39:11|5910.99
21:39:12|5910.99
21:39:13|5910.99
21:39:14|5910.99
21:39:15|5910.99
21:39:16|5910.99
21:39:17|5910.99
21:39:18|5910.99
21:39:19|5910.99
21:39:20|5910.99
21:39:21|5910.99
21:39:22|5910.99
21:39:23|5910.99
21:39:24|5910.99
21:39:25|5910.99
21:39:26|5910.99
21:39:27|5910.99
21:39:28|5910.99
21:39:29|5910.99
21:39:30|5912.25
21:39:31|5912.25
21:39:32|5912.25
21:39:34|5912.25
21:39:34|5912.25
21:39:35|5912.25
21:39:36|5912.25
21:39:37|5912.25
21:39:39|5912.25
21:39:39|5912.25
21:39:40|5912.25
21:39:41|5912.25
21:39:42|5912.25
21:39:44|5908.89
21:39:44|5907.32
21:39:45|5907.32
21:39:46|5907.32
21:39:47|5907.32
21:39:48|5907.32
21:39:49|5907.32
21:39:50|5907.32
21:39:51|5907.32
21:39:52|5907.
21:39:53|5907.
21:39:54|5907.
21:39:55|5907.
21:39:57|5907.
21:39:58|5907.
21:39:59|5907.
21:40:00|5907.
21:40:01|5907.
21:40:02|5907.
21:40:04|5907.
21:40:05|5907.
21:40:06|5907.
21:40:07|5907.
21:40:09|5907.
21:40:10|5907.
21:40:11|5907.
21:40:13|5907.
21:40:14|5907.
21:40:16|5907.
21:40:18|5907.
21:40:19|5907.
21:40:19|5907.
21:40:22|5914.74
21:40:22|5914.74
21:40:24|5914.74
21:40:25|5914.74
21:40:26|5914.74
21:40:27|5914.12
21:40:28|5914.12
21:40:29|5914.12
21:40:30|5914.12
21:40:31|5914.12
21:40:32|5914.12
21:40:33|5914.12
21:40:34|5914.12
21:40:35|5914.12
21:40:36|5914.12
21:40:37|5914.12
21:40:38|5914.12
21:40:39|5914.12
21:40:40|5914.12
21:40:41|5914.12
21:40:42|5914.12
21:40:43|5914.12
21:40:44|5914.12
21:40:45|5914.12
21:40:46|5914.12
21:40:47|5914.12
21:40:48|5914.12
21:40:49|5914.12
21:40:50|5914.12
21:40:51|5914.12
21:40:52|5914.12
21:40:53|5914.12
21:40:54|5914.12
21:40:55|5914.12
21:40:56|5914.12
21:40:57|5914.12
21:40:58|5914.12
21:40:59|5914.12
21:41:00|5914.12
21:41:01|5914.12
21:41:02|5914.12
21:41:03|5914.12
21:41:04|5914.12
21:41:05|5914.12
21:41:06|5914.12
21:41:07|5914.12
21:41:08|5914.12
21:41:09|5914.12
21:41:10|5914.12
21:41:11|5914.12
21:41:12|5914.12
21:41:13|5914.12
21:41:14|5914.12
21:41:15|5914.12
21:41:16|5914.12
21:41:17|5914.12
21:41:19|5914.12
21:41:20|5914.12
21:41:22|5914.12
21:41:22|5914.12
21:41:24|5914.12
21:41:25|5914.12
21:41:27|5914.12
21:41:29|5914.12
21:41:29|5914.12
21:41:30|5914.12
21:41:31|5914.12
21:41:32|5914.12
21:41:33|5914.12
21:41:34|5914.12
21:41:36|5914.12
21:41:37|5914.12
21:41:37|5914.12
21:41:38|5914.12
21:41:39|5914.12
21:41:40|5914.12
21:41:43|5914.12
21:41:43|5911.37
21:41:44|5914.12
21:41:45|5914.12
21:41:46|5914.12
21:41:47|5918.03
21:41:48|5918.03
21:41:49|5918.03
21:41:50|5918.03
21:41:51|5918.03
21:41:52|5918.03
21:41:53|5918.03
21:41:54|5918.03
21:41:55|5918.03
21:41:56|5918.03
21:41:57|5918.03
21:41:58|5910.66
21:41:59|5910.66
21:42:00|5906.47
21:42:01|5906.47
21:42:02|5897.17
21:42:04|5897.17
21:42:06|5897.17
21:42:06|5897.17
21:42:07|5907.89
21:42:08|5907.89
21:42:09|5897.17
21:42:10|5897.17
21:42:11|5897.17
21:42:12|5906.37
21:42:13|5906.37
21:42:14|5906.37
21:42:16|5906.37
21:42:16|5906.37
21:42:17|5903.34
21:42:18|5903.34
21:42:19|5903.34
21:42:20|5895.01
21:42:21|5895.01
21:42:22|5895.01
21:42:23|5895.01
21:42:25|5895.01
21:42:25|5905.75
21:42:26|5900.
21:42:27|5900.
21:42:28|5890.
21:42:29|5890.
21:42:30|5897.02
21:42:32|5897.02
21:42:34|5890.03
21:42:34|5913.62
21:42:35|5913.62
21:42:37|5914.4
21:42:38|5913.79
21:42:38|5901.57
21:42:40|5901.57
21:42:40|5898.38
21:42:41|5890.
21:42:43|5888.65
21:42:44|5888.65
21:42:45|5888.65
21:42:45|5888.65
21:42:47|5888.65
21:42:48|5888.65
21:42:49|5897.32
21:42:50|5893.48
21:42:51|5893.48
21:42:52|5888.82
21:42:52|5888.82
21:42:53|5888.82
21:42:55|5888.82
21:42:55|5902.44
21:42:57|5902.44
21:42:58|5902.44
21:42:58|5902.44
21:43:00|5902.44
21:43:02|5902.44
21:43:03|5897.96
21:43:04|5888.68
21:43:05|5888.68
21:43:06|5904.66
21:43:07|5904.66
21:43:08|5904.66
21:43:09|5904.66
21:43:10|5910.
21:43:11|5900.95
21:43:12|5900.95
21:43:13|5900.95
21:43:14|5900.95
21:43:15|5900.95
21:43:16|5904.6
21:43:17|5909.66
21:43:18|5904.6
21:43:19|5909.54
21:43:21|5888.68
21:43:23|5888.68
21:43:23|5888.68
21:43:25|5888.68
21:43:26|5902.59
21:43:26|5902.59
21:43:28|5898.59
21:43:29|5898.59
21:43:29|5901.76
21:43:30|5901.76
21:43:31|5901.76
21:43:33|5888.68
21:43:33|5888.68
21:43:34|5888.68
21:43:35|5888.68
21:43:36|5888.68
21:43:38|5888.68
21:43:39|5897.64
21:43:39|5897.64
21:43:40|5897.64
21:43:42|5897.64
21:43:43|5900.03
21:43:43|5909.11
21:43:44|5909.11
21:43:45|5909.11
21:43:46|5906.25
21:43:47|5906.25
21:43:48|5906.25
21:43:49|5906.25
21:43:50|5906.25
21:43:51|5906.
21:43:52|5906.
21:43:54|5906.
21:43:54|5906.
21:43:56|5907.47
21:43:56|5906.6
21:43:57|5906.6
21:43:58|5908.24
21:43:59|5907.79
21:44:00|5907.79
21:44:02|5907.79
21:44:02|5907.79
21:44:03|5907.79
21:44:04|5907.79
21:44:07|5907.79
21:44:07|5907.79
21:44:08|5907.79
21:44:09|5907.79
21:44:10|5907.79
21:44:11|5907.79
21:44:12|5907.79
21:44:13|5907.79
21:44:14|5907.79
21:44:16|5902.01
21:44:17|5902.01
21:44:19|5901.41
21:44:19|5900.87
21:44:21|5900.87
21:44:22|5900.87
21:44:23|5900.87
21:44:24|5900.87
21:44:25|5900.87
21:44:26|5900.87
21:44:28|5900.87
21:44:29|5900.87
21:44:30|5900.87
21:44:31|5896.08
21:44:32|5896.08
21:44:33|5895.32
21:44:34|5894.31
21:44:35|5894.31
21:44:36|5894.31
21:44:37|5894.31
21:44:38|5892.39
21:44:40|5892.39
21:44:40|5892.39
21:44:42|5908.29
21:44:42|5908.29
21:44:44|5893.99
21:44:44|5888.98
21:44:46|5908.33
21:44:47|5887.94
21:44:48|5887.94
21:44:49|5887.94
21:44:50|5887.94
21:44:51|5887.94
21:44:52|5887.94
21:44:53|5887.94
21:44:54|5887.94
21:44:55|5887.94
21:44:56|5887.94
21:44:57|5887.94
21:44:58|5877.19
21:44:59|5877.19
21:45:00|5882.08
21:45:02|5882.08
21:45:02|5877.14
21:45:03|5883.15
21:45:05|5880.7
21:45:06|5880.7
21:45:08|5877.14
21:45:09|5877.14
21:45:11|5874.73
21:45:12|5874.73
21:45:12|5874.73
21:45:13|5874.73
21:45:14|5874.73
21:45:15|5874.73
21:45:17|5874.73
21:45:18|5883.59
21:45:20|5883.59
21:45:20|5883.59
21:45:21|5883.59
21:45:22|5883.59
21:45:24|5883.59
21:45:25|5883.59
21:45:26|5883.59
21:45:27|5883.59
21:45:28|5883.59
21:45:29|5883.59
21:45:30|5883.59
21:45:31|5883.59
21:45:32|5883.59
21:45:33|5883.59
21:45:35|5883.59
21:45:35|5883.59
21:45:37|5883.59
21:45:38|5883.59
21:45:39|5883.59
21:45:40|5883.59
21:45:41|5883.59
21:45:42|5896.71
21:45:43|5896.71
21:45:44|5896.71
21:45:46|5896.71
21:45:47|5896.71
21:45:47|5896.71
21:45:49|5896.71
21:45:49|5896.71
21:45:50|5904.41
21:45:52|5904.41
21:45:53|5904.41
21:45:53|5904.41
21:45:54|5904.41
21:45:55|5904.41
21:45:56|5904.41
21:45:58|5904.37
21:45:58|5904.37
21:46:00|5904.93
21:46:01|5903.78
21:46:01|5903.78
21:46:02|5903.78
21:46:04|5903.78
21:46:04|5903.78
21:46:07|5903.78
21:46:08|5903.78
21:46:09|5903.78
21:46:09|5903.78
21:46:10|5903.78
21:46:11|5903.78
21:46:13|5903.78
21:46:13|5903.78
21:46:15|5903.78
21:46:15|5903.78
21:46:16|5903.78
21:46:17|5903.78
21:46:19|5903.78
21:46:20|5903.78
21:46:21|5903.78
21:46:21|5903.78
21:46:22|5903.78
21:46:24|5903.78
21:46:24|5903.78
21:46:26|5903.78
21:46:27|5903.78
21:46:28|5903.78
21:46:28|5903.78
21:46:29|5903.78
21:46:32|5903.78
21:46:32|5903.78
21:46:33|5903.78
21:46:35|5903.78
21:46:36|5903.78
21:46:37|5903.78
21:46:38|5903.78
21:46:39|5903.78
21:46:40|5903.78
21:46:41|5903.78
21:46:42|5903.78
21:46:43|5903.78
21:46:44|5903.78
21:46:45|5903.78
21:46:46|5884.21
21:46:47|5885.14
21:46:48|5885.14
21:46:49|5885.14
21:46:50|5885.14
21:46:52|5885.14
21:46:53|5885.14
21:46:54|5885.14
21:46:55|5885.14
21:46:56|5885.14
21:46:57|5885.14
21:46:58|5885.14
21:46:59|5885.14
21:47:00|5885.14
21:47:01|5885.14
21:47:02|5885.14
21:47:03|5885.14
21:47:04|5885.41
21:47:05|5885.41
21:47:07|5885.13
21:47:07|5885.13
21:47:10|5884.02
21:47:11|5884.02
21:47:11|5884.02
21:47:12|5884.02
21:47:13|5884.02
21:47:14|5884.02
21:47:17|5884.02
21:47:18|5884.02
21:47:19|5884.02
21:47:20|5884.02
21:47:21|5884.02
21:47:22|5884.02
21:47:23|5884.02
21:47:24|5884.02
21:47:26|5884.02
21:47:26|5884.02
21:47:27|5884.02
21:47:30|5884.02
21:47:30|5884.02
21:47:32|5884.02
21:47:34|5884.02
21:47:34|5884.02
21:47:35|5884.02
21:47:36|5884.02
21:47:38|5884.02
21:47:39|5884.02
21:47:40|5884.02
21:47:41|5884.02
21:47:42|5884.02
21:47:43|5884.02
21:47:44|5884.02
21:47:45|5884.02
21:47:46|5884.02
21:47:47|5884.02
21:47:48|5884.02
21:47:49|5884.02
21:47:50|5884.02
21:47:51|5884.02
21:47:52|5884.02
21:47:53|5884.02
21:47:54|5884.02
21:47:55|5884.02
21:47:56|5884.02
21:47:57|5884.02
21:47:58|5884.02
21:47:59|5884.02
21:48:00|5884.02
21:48:01|5884.02
21:48:02|5884.02
21:48:03|5884.02
21:48:04|5884.02
21:48:05|5884.02
21:48:06|5884.02
21:48:07|5884.02
21:48:08|5884.02
21:48:09|5884.02
21:48:10|5884.02
21:48:11|5884.02
21:48:12|5893.13
21:48:13|5893.13
21:48:14|5893.13
21:48:15|5893.13
21:48:16|5893.13
21:48:17|5893.59
21:48:18|5893.59
21:48:19|5893.59
21:48:21|5893.59
21:48:21|5893.59
21:48:23|5893.59
21:48:23|5893.59
21:48:25|5893.59
21:48:26|5892.58
21:48:27|5892.58
21:48:28|5892.13
21:48:29|5892.13
21:48:30|5892.13
21:48:31|5892.13
21:48:32|5892.13
21:48:32|5892.13
21:48:35|5892.13
21:48:36|5892.13
21:48:36|5892.13
21:48:37|5892.13
21:48:38|5892.13
21:48:40|5892.13
21:48:41|5892.13
21:48:42|5892.13
21:48:42|5892.13
21:48:43|5892.13
21:48:45|5892.13
21:48:45|5892.13
21:48:46|5892.13
21:48:47|5878.3
21:48:48|5878.3
21:48:49|5885.39
21:48:50|5885.39
21:48:52|5885.39
21:48:53|5885.39
21:48:54|5885.39
21:48:55|5885.39
21:48:56|5885.39
21:48:57|5885.39
21:48:58|5885.39
21:48:59|5885.39
21:49:00|5885.39
21:49:01|5885.39
21:49:02|5885.39
21:49:03|5885.39
21:49:04|5885.39
21:49:05|5885.39
21:49:06|5885.39
21:49:07|5885.39
21:49:08|5876.99
21:49:10|5881.31
21:49:10|5881.31
21:49:12|5881.31
21:49:13|5881.31
21:49:14|5881.31
21:49:15|5881.31
21:49:16|5881.31
21:49:16|5881.31
21:49:18|5881.31
21:49:18|5881.31
21:49:21|5873.82
21:49:21|5873.82
21:49:22|5873.56
21:49:23|5870.98
21:49:25|5870.98
21:49:26|5874.9
21:49:27|5874.9
21:49:29|5874.9
21:49:29|5874.9
21:49:31|5874.9
21:49:32|5874.9
21:49:33|5874.9
21:49:33|5874.9
21:49:34|5874.9
21:49:36|5874.9
21:49:36|5874.9
21:49:37|5874.9
21:49:38|5874.9
21:49:39|5874.9
21:49:41|5874.9
21:49:41|5874.9
21:49:42|5874.9
21:49:43|5871.95
21:49:44|5871.95
21:49:45|5871.95
21:49:46|5871.
21:49:47|5871.
21:49:48|5871.
21:49:49|5871.
21:49:50|5871.
21:49:51|5871.
21:49:52|5871.
21:49:53|5868.56
21:49:55|5868.56
21:49:55|5867.9
21:49:56|5867.9
21:49:57|5870.59
21:49:58|5870.59
21:49:59|5870.59
21:50:00|5869.61
21:50:01|5869.61
21:50:03|5869.61
21:50:04|5869.61
21:50:05|5869.61
21:50:06|5866.2
21:50:07|5866.2
21:50:08|5862.24
21:50:09|5862.24
21:50:10|5868.48
21:50:11|5862.64
21:50:12|5862.64
21:50:13|5862.64
21:50:14|5862.64
21:50:15|5862.64
21:50:16|5865.52
21:50:17|5865.52
21:50:18|5861.47
21:50:19|5861.47
21:50:20|5861.47
21:50:21|5861.47
21:50:22|5855.5
21:50:23|5855.5
21:50:24|5855.5
21:50:26|5855.5
21:50:28|5855.5
21:50:28|5855.5
21:50:30|5865.18
21:50:30|5865.18
21:50:33|5865.18
21:50:34|5859.39
21:50:34|5859.39
21:50:35|5859.39
21:50:37|5859.39
21:50:38|5859.39
21:50:39|5859.39
21:50:40|5865.56
21:50:41|5865.56
21:50:42|5865.56
21:50:43|5865.56
21:50:44|5870.62
21:50:45|5870.62
21:50:46|5870.62
21:50:47|5870.62
21:50:48|5870.62
21:50:49|5870.62
21:50:50|5858.05
21:50:51|5858.05
21:50:52|5858.05
21:50:53|5858.05
21:50:54|5858.05
21:50:55|5858.05
21:50:56|5858.05
21:50:57|5858.05
21:50:58|5858.05
21:50:59|5858.05
21:51:01|5858.05
21:51:01|5858.05
21:51:02|5858.05
21:51:03|5858.05
21:51:05|5858.05
21:51:06|5858.05
21:51:07|5874.13
21:51:08|5874.13
21:51:09|5874.13
21:51:10|5867.23
21:51:11|5867.23
21:51:12|5867.23
21:51:13|5867.23
21:51:14|5867.23
21:51:15|5867.23
21:51:16|5867.23
21:51:17|5867.23
21:51:18|5867.23
21:51:19|5867.23
21:51:20|5867.23
21:51:21|5867.23
21:51:22|5867.23
21:51:24|5874.61
21:51:25|5874.61
21:51:26|5874.61
21:51:27|5874.61
21:51:28|5874.61
21:51:29|5875.
21:51:30|5875.
21:51:31|5875.
21:51:33|5875.
21:51:35|5875.
21:51:35|5875.
21:51:36|5875.
21:51:39|5875.
21:51:39|5875.
21:51:40|5875.
21:51:41|5875.
21:51:42|5875.
21:51:43|5875.
21:51:44|5875.
21:51:45|5875.
21:51:46|5875.
21:51:47|5875.
21:51:48|5875.
21:51:49|5875.
21:51:50|5875.
21:51:52|5875.
21:51:53|5875.
21:51:54|5875.
21:51:55|5875.
21:51:56|5875.
21:51:57|5875.
21:51:58|5875.
21:51:59|5875.
21:52:00|5875.
21:52:01|5875.
21:52:02|5875.
21:52:03|5875.
21:52:05|5875.
21:52:06|5875.
21:52:07|5875.
21:52:08|5875.
21:52:09|5875.
21:52:10|5875.
21:52:11|5877.6
21:52:13|5877.6
21:52:13|5879.51
21:52:15|5880.
21:52:15|5880.
21:52:16|5880.
21:52:17|5877.48
21:52:19|5877.63
21:52:20|5877.49
21:52:21|5877.49
21:52:22|5877.49
21:52:23|5877.49
21:52:24|5877.49
21:52:25|5877.49
21:52:27|5877.49
21:52:27|5877.49
21:52:29|5877.49
21:52:29|5877.49
21:52:30|5877.49
21:52:32|5877.49
21:52:32|5877.49
21:52:35|5877.49
21:52:35|5877.49
21:52:37|5877.49
21:52:38|5877.49
21:52:39|5877.49
21:52:40|5877.49
21:52:41|5877.49
21:52:42|5877.49
21:52:43|5877.49
21:52:44|5877.49
21:52:45|5877.49
21:52:47|5877.49
21:52:47|5877.49
21:52:48|5877.49
21:52:49|5877.49
21:52:51|5877.49
21:52:51|5877.49
21:52:52|5877.49
21:52:54|5877.49
21:52:54|5877.49
21:52:56|5883.16
21:52:56|5883.16
21:52:58|5883.16
21:52:59|5884.56
21:52:59|5884.56
21:53:01|5884.56
21:53:02|5884.56
21:53:02|5884.56
21:53:04|5884.56
21:53:06|5884.56
21:53:06|5884.56
21:53:08|5884.56
21:53:08|5884.56
21:53:10|5884.56
21:53:10|5884.56
21:53:12|5884.56
21:53:13|5884.56
21:53:13|5884.56
21:53:14|5884.56
21:53:17|5884.56
21:53:17|5884.56
21:53:19|5884.56
21:53:19|5884.56
21:53:20|5884.56
21:53:21|5884.56
21:53:22|5884.56
21:53:24|5884.56
21:53:24|5884.56
21:53:26|5884.56
21:53:28|5884.56
21:53:30|5884.56
21:53:31|5884.56
21:53:31|5884.56
21:53:32|5899.35
21:53:34|5899.35
21:53:35|5887.89
21:53:36|5887.89
21:53:37|5887.89
21:53:38|5887.89
21:53:40|5887.89
21:53:41|5887.89
21:53:42|5887.89
21:53:43|5887.89
21:53:44|5887.89
21:53:45|5887.89
21:53:46|5887.89
21:53:46|5887.89
21:53:48|5887.89
21:53:49|5887.89
21:53:50|5887.89
21:53:51|5887.89
21:53:52|5887.89
21:53:53|5887.89
21:53:54|5887.89
21:53:55|5887.89
21:53:56|5887.99
21:53:57|5887.99
21:53:58|5887.99
21:53:59|5887.99
21:54:00|5887.99
21:54:01|5887.99
21:54:02|5887.99
21:54:03|5897.86
21:54:04|5897.86
21:54:05|5897.86
21:54:06|5889.64
21:54:07|5889.64
21:54:08|5889.64
21:54:09|5889.64
21:54:10|5889.64
21:54:11|5889.64
21:54:12|5889.64
21:54:13|5889.64
21:54:14|5889.64
21:54:15|5889.39
21:54:16|5889.39
21:54:17|5889.39
21:54:18|5889.39
21:54:19|5889.39
21:54:20|5889.39
21:54:21|5889.39
21:54:22|5889.39
21:54:23|5889.39
21:54:24|5889.39
21:54:25|5889.39
21:54:26|5889.39
21:54:27|5889.39
21:54:29|5889.39
21:54:30|5889.39
21:54:32|5889.39
21:54:33|5889.39
21:54:33|5889.39
21:54:34|5889.39
21:54:36|5889.39
21:54:37|5889.39
21:54:38|5889.39
21:54:39|5889.39
21:54:40|5889.39
21:54:41|5889.39
21:54:42|5889.39
21:54:43|5889.39
21:54:44|5889.39
21:54:45|5889.39
21:54:46|5889.39
21:54:47|5889.39
21:54:48|5889.39
21:54:49|5889.39
21:54:50|5889.4
21:54:51|5889.4
21:54:52|5889.4
21:54:53|5889.4
21:54:54|5889.4
21:54:55|5889.4
21:54:56|5889.4
21:54:57|5889.4
21:54:58|5889.4
21:54:59|5889.4
21:55:00|5889.4
21:55:02|5889.4
21:55:03|5889.4
21:55:03|5889.4
21:55:05|5889.4
21:55:06|5889.4
21:55:07|5889.4
21:55:08|5889.4
21:55:10|5889.4
21:55:11|5889.4
21:55:12|5889.4
21:55:13|5889.4
21:55:13|5889.4
21:55:14|5889.4
21:55:15|5889.4
21:55:17|5901.8
21:55:18|5901.8
21:55:18|5901.8
21:55:19|5901.8
21:55:20|5901.8
21:55:22|5901.8
21:55:22|5901.8
21:55:23|5901.8
21:55:24|5901.8
21:55:25|5901.8
21:55:26|5901.8
21:55:27|5900.
21:55:30|5900.
21:55:31|5899.99
21:55:32|5899.99
21:55:34|5899.99
21:55:34|5899.99
21:55:36|5899.99
21:55:37|5899.99
21:55:38|5899.99
21:55:39|5899.99
21:55:39|5899.99
21:55:41|5899.99
21:55:43|5899.99
21:55:43|5899.99
21:55:44|5899.99
21:55:45|5899.99
21:55:46|5899.99
21:55:47|5899.99
21:55:49|5899.99
21:55:49|5899.99
21:55:50|5899.99
21:55:51|5892.04
21:55:52|5892.04
21:55:53|5892.04
21:55:54|5892.04
21:55:55|5892.04
21:55:56|5892.04
21:55:57|5892.04
21:55:59|5892.04
21:55:59|5892.04
21:56:00|5892.04
21:56:02|5892.04
21:56:03|5898.67
21:56:03|5898.67
21:56:04|5898.67
21:56:05|5887.76
21:56:06|5887.76
21:56:07|5887.76
21:56:09|5887.76
21:56:10|5884.46
21:56:11|5880.01
21:56:12|5880.01
21:56:12|5880.
21:56:14|5880.
21:56:14|5880.
21:56:16|5880.
21:56:16|5880.
21:56:18|5880.
21:56:19|5880.
21:56:20|5880.
21:56:21|5880.
21:56:21|5880.
21:56:23|5880.
21:56:24|5880.
21:56:25|5880.
21:56:26|5884.72
21:56:27|5884.72
21:56:29|5884.72
21:56:31|5884.72
21:56:32|5884.72
21:56:34|5884.72
21:56:35|5884.72
21:56:36|5884.72
21:56:37|5884.72
21:56:38|5884.72
21:56:39|5884.72
21:56:40|5884.72
21:56:41|5884.72
21:56:42|5884.72
21:56:43|5884.72
21:56:44|5884.72
21:56:46|5884.72
21:56:46|5884.72
21:56:48|5884.72
21:56:49|5884.72
21:56:50|5884.72
21:56:51|5884.72
21:56:52|5884.72
21:56:52|5884.72
21:56:54|5884.72
21:56:55|5884.72
21:56:55|5884.72
21:56:57|5884.72
21:56:57|5884.72
21:56:59|5884.72
21:56:59|5884.72
21:57:00|5884.72
21:57:02|5884.72
21:57:03|5884.72
21:57:04|5884.72
21:57:05|5884.72
21:57:06|5884.72
21:57:07|5884.72
21:57:08|5884.72
21:57:09|5884.72
21:57:10|5884.72
21:57:11|5884.72
21:57:12|5884.72
21:57:13|5884.72
21:57:14|5884.72
21:57:15|5884.72
21:57:16|5884.72
21:57:17|5884.72
21:57:18|5884.72
21:57:19|5884.72
21:57:20|5884.72
21:57:21|5884.72
21:57:22|5884.72
21:57:24|5884.72
21:57:25|5884.72
21:57:26|5884.72
21:57:27|5884.72
21:57:28|5884.72
21:57:29|5884.72
21:57:29|5884.72
21:57:32|5884.72
21:57:32|5884.72
21:57:33|5884.72
21:57:36|5884.72
21:57:36|5884.72
21:57:38|5884.72
21:57:39|5884.72
21:57:40|5884.72
21:57:40|5884.72
21:57:41|5884.72
21:57:42|5884.72
21:57:43|5884.72
21:57:44|5884.72
21:57:47|5884.72
21:57:48|5884.72
21:57:49|5884.72
21:57:50|5884.72
21:57:51|5884.72
21:57:52|5884.72
21:57:53|5884.72
21:57:54|5884.72
21:57:55|5884.72
21:57:56|5898.71
21:57:57|5898.71
21:57:58|5900.
21:57:59|5901.23
21:58:00|5901.23
21:58:02|5901.23
21:58:04|5901.23
21:58:04|5901.23
21:58:05|5901.23
21:58:07|5901.23
21:58:07|5901.23
21:58:08|5901.23
21:58:10|5901.23
21:58:11|5897.28
21:58:12|5889.31
21:58:13|5889.31
21:58:14|5889.31
21:58:15|5889.31
21:58:16|5889.31
21:58:17|5889.31
21:58:18|5889.31
21:58:20|5889.31
21:58:21|5889.31
21:58:22|5889.31
21:58:23|5889.31
21:58:24|5889.31
21:58:25|5889.31
21:58:26|5889.31
21:58:27|5889.31
21:58:28|5889.31
21:58:29|5889.31
21:58:30|5889.31
21:58:31|5889.31
21:58:32|5889.31
21:58:33|5889.31
21:58:35|5889.31
21:58:35|5889.31
21:58:36|5889.31
21:58:39|5889.31
21:58:39|5889.31
21:58:41|5889.31
21:58:41|5889.31
21:58:42|5889.31
21:58:43|5889.31
21:58:44|5889.31
21:58:45|5889.31
21:58:47|5889.31
21:58:48|5889.31
21:58:49|5889.31
21:58:50|5890.05
21:58:51|5890.05
21:58:52|5890.1
21:58:53|5888.76
21:58:54|5888.76
21:58:55|5888.76
21:58:56|5888.76
21:58:57|5888.76
21:58:58|5888.76
21:58:59|5888.76
21:59:00|5888.76
21:59:02|5887.
21:59:03|5887.
21:59:04|5887.
21:59:05|5887.
21:59:06|5887.
21:59:07|5887.
21:59:08|5887.
21:59:10|5887.
21:59:11|5887.
21:59:12|5887.
21:59:13|5887.
21:59:14|5887.
21:59:15|5887.
21:59:16|5887.
21:59:17|5899.47
21:59:18|5892.47
21:59:19|5898.45
21:59:20|5898.45
21:59:21|5898.45
21:59:21|5898.45
21:59:22|5898.45
21:59:24|5898.45
21:59:25|5899.31
21:59:26|5899.31
21:59:27|5899.31
21:59:28|5899.31
21:59:29|5899.31
21:59:30|5899.31
21:59:31|5899.31
21:59:33|5899.31
21:59:33|5899.31
21:59:34|5899.31
21:59:36|5899.31
21:59:38|5899.31
21:59:39|5899.31
21:59:39|5899.31
21:59:40|5899.31
21:59:41|5899.31
21:59:42|5899.31
21:59:43|5899.31
21:59:44|5899.31
21:59:45|5899.31
21:59:46|5899.31
21:59:47|5899.31
21:59:48|5899.31
21:59:49|5899.31
21:59:50|5899.31
21:59:51|5899.31
21:59:53|5899.31
21:59:53|5899.31
21:59:55|5899.31
21:59:55|5899.31
21:59:56|5899.31
21:59:57|5899.31
21:59:58|5899.31
21:59:59|5899.31
22:00:01|5899.31
22:00:02|5899.31
22:00:02|5899.31
22:00:03|5899.31
22:00:04|5899.31
22:00:06|5899.31
22:00:07|5899.31
22:00:08|5899.31
22:00:09|5899.31
22:00:10|5899.31
22:00:11|5899.31
22:00:12|5899.31
22:00:13|5899.31
22:00:14|5899.37
22:00:15|5899.37
22:00:16|5899.37
22:00:18|5899.37
22:00:18|5899.37
22:00:19|5899.37
22:00:20|5899.37
22:00:21|5899.37
22:00:23|5899.37
22:00:23|5899.37
22:00:24|5899.37
22:00:25|5899.37
22:00:26|5897.06
22:00:27|5897.06
22:00:28|5897.06
22:00:29|5897.06
22:00:30|5897.06
22:00:31|5885.36
22:00:32|5885.36
22:00:34|5885.36
22:00:35|5898.9
22:00:36|5898.9
22:00:37|5898.9
22:00:38|5898.9
22:00:39|5898.9
22:00:40|5898.9
22:00:41|5898.9
22:00:43|5898.9
22:00:44|5898.9
22:00:44|5898.9
22:00:46|5898.9
22:00:47|5898.9
22:00:48|5898.9
22:00:48|5898.9
22:00:49|5898.9
22:00:50|5898.9
22:00:51|5898.9
22:00:53|5898.9
22:00:53|5898.9
22:00:55|5898.9
22:00:55|5898.9
22:00:56|5898.9
22:00:58|5896.93
22:00:59|5896.93
22:01:00|5896.93
22:01:01|5896.93
22:01:02|5896.93
22:01:04|5896.93
22:01:04|5896.93
22:01:06|5896.93
22:01:07|5896.93
22:01:08|5896.93
22:01:09|5896.93
22:01:10|5896.93
22:01:11|5896.93
22:01:12|5892.61
22:01:13|5892.61
22:01:14|5892.61
22:01:15|5892.61
22:01:17|5892.61
22:01:17|5892.61
22:01:19|5892.61
22:01:20|5892.61
22:01:21|5892.61
22:01:21|5892.61
22:01:23|5892.61
22:01:24|5892.61
22:01:25|5892.61
22:01:25|5892.61
22:01:27|5892.61
22:01:28|5892.61
22:01:29|5892.61
22:01:29|5892.61
22:01:30|5890.92
22:01:32|5897.56
22:01:33|5897.56
22:01:34|5897.56
22:01:34|5897.56
22:01:35|5897.56
22:01:36|5897.56
22:01:37|5897.56
22:01:38|5897.56
22:01:39|5897.56
22:01:41|5897.56
22:01:43|5897.56
22:01:43|5897.56
22:01:45|5897.56
22:01:45|5897.56
22:01:46|5897.56
22:01:47|5897.56
22:01:48|5897.56
22:01:49|5897.56
22:01:50|5897.56
22:01:52|5897.56
22:01:52|5897.56
22:01:53|5897.56
22:01:54|5897.56
22:01:57|5897.56
22:01:57|5897.56
22:01:59|5897.56
22:01:59|5897.56
22:02:00|5897.56
22:02:01|5897.56
22:02:03|5897.56
22:02:03|5897.56
22:02:04|5897.56
22:02:07|5897.56
22:02:07|5897.56
22:02:08|5897.56
22:02:09|5897.56
22:02:11|5897.56
22:02:12|5897.56
22:02:13|5897.56
22:02:14|5897.56
22:02:16|5897.56
22:02:17|5897.56
22:02:19|5897.56
22:02:19|5897.56
22:02:20|5897.56
22:02:22|5897.56
22:02:23|5897.56
22:02:25|5897.56
22:02:25|5898.3
22:02:27|5898.3
22:02:28|5898.3
22:02:29|5898.3
22:02:30|5898.3
22:02:31|5898.3
22:02:32|5898.3
22:02:33|5898.3
22:02:34|5898.3
22:02:35|5898.3
22:02:36|5898.3
22:02:37|5898.3
22:02:39|5898.3
22:02:39|5898.3
22:02:41|5898.3
22:02:42|5898.3
22:02:43|5898.3
22:02:44|5898.3
22:02:44|5898.3
22:02:45|5898.3
22:02:46|5898.3
22:02:48|5898.3
22:02:48|5898.3
22:02:50|5890.45
22:02:51|5890.45
22:02:51|5890.45
22:02:53|5892.66
22:02:54|5892.66
22:02:55|5892.66
22:02:55|5892.66
22:02:57|5892.66
22:02:58|5892.66
22:03:00|5892.66
22:03:01|5892.66
22:03:03|5890.
22:03:03|5892.89
22:03:04|5892.89
22:03:05|5892.89
22:03:06|5892.89
22:03:08|5892.89
22:03:09|5892.89
22:03:10|5892.89
22:03:11|5892.89
22:03:12|5892.89
22:03:13|5892.89
22:03:14|5892.89
22:03:15|5892.89
22:03:16|5892.89
22:03:17|5892.89
22:03:19|5892.89
22:03:20|5892.89
22:03:21|5892.89
22:03:22|5889.35
22:03:22|5889.35
22:03:23|5889.35
22:03:24|5889.35
22:03:25|5889.35
22:03:27|5889.35
22:03:28|5889.35
22:03:28|5889.35
22:03:29|5889.35
22:03:30|5889.35
22:03:32|5889.35
22:03:32|5889.35
22:03:34|5889.35
22:03:35|5889.35
22:03:35|5889.35
22:03:37|5889.35
22:03:38|5889.35
22:03:40|5889.35
22:03:40|5889.35
22:03:42|5889.35
22:03:42|5889.35
22:03:45|5889.35
22:03:45|5889.35
22:03:46|5889.35
22:03:48|5889.35
22:03:48|5889.35
22:03:49|5889.35
22:03:51|5889.35
22:03:51|5889.35
22:03:52|5889.35
22:03:53|5889.35
22:03:54|5889.35
22:03:56|5889.35
22:03:56|5889.35
22:03:57|5889.35
22:03:58|5889.35
22:03:59|5889.35
22:04:01|5889.35
22:04:01|5889.35
22:04:02|5889.35
22:04:05|5898.86
22:04:05|5897.97
22:04:06|5897.97
22:04:09|5897.97
22:04:09|5897.97
22:04:10|5897.97
22:04:11|5897.97
22:04:13|5897.97
22:04:14|5897.97
22:04:15|5897.97
22:04:16|5897.97
22:04:17|5897.97
22:04:18|5897.97
22:04:19|5897.97
22:04:20|5897.97
22:04:21|5897.97
22:04:22|5897.97
22:04:23|5897.97
22:04:24|5897.97
22:04:25|5897.97
22:04:27|5897.97
22:04:27|5897.97
22:04:28|5897.97
22:04:30|5897.97
22:04:30|5897.97
22:04:32|5897.97
22:04:33|5897.97
22:04:35|5897.97
22:04:36|5897.97
22:04:36|5897.97
22:04:39|5897.97
22:04:39|5897.97
22:04:41|5897.97
22:04:42|5897.97
22:04:43|5897.97
22:04:44|5897.97
22:04:45|5897.97
22:04:46|5897.97
22:04:47|5897.97
22:04:49|5897.97
22:04:50|5897.97
22:04:50|5897.97
22:04:52|5897.97
22:04:53|5897.97
22:04:54|5897.97
22:04:54|5890.24
22:04:56|5881.5
22:04:57|5881.5
22:04:57|5881.5
22:04:59|5881.5
22:05:00|5890.92
22:05:01|5890.92
22:05:02|5894.96
22:05:04|5894.96
22:05:05|5894.96
22:05:06|5894.96
22:05:07|5894.96
22:05:08|5894.96
22:05:09|5894.96
22:05:11|5894.96
22:05:12|5894.96
22:05:14|5894.28
22:05:14|5894.28
22:05:15|5894.28
22:05:16|5894.28
22:05:17|5894.28
22:05:18|5894.28
22:05:19|5894.28
22:05:20|5894.28
22:05:21|5894.28
22:05:22|5894.28
22:05:23|5894.28
22:05:24|5894.28
22:05:25|5894.28
22:05:26|5894.28
22:05:27|5894.28
22:05:28|5894.28
22:05:29|5894.28
22:05:30|5898.39
22:05:32|5898.39
22:05:32|5898.39
22:05:33|5898.39
22:05:34|5898.39
22:05:35|5898.39
22:05:36|5898.39
22:05:37|5898.39
22:05:39|5898.39
22:05:40|5898.39
22:05:41|5898.39
22:05:43|5898.39
22:05:43|5898.39
22:05:46|5898.39
22:05:46|5898.39
22:05:48|5898.39
22:05:48|5898.39
22:05:49|5898.39
22:05:50|5898.39
22:05:52|5898.39
22:05:53|5898.39
22:05:53|5898.39
22:05:55|5898.39
22:05:56|5891.69
22:05:58|5891.69
22:05:58|5891.69
22:06:00|5891.69
22:06:00|5891.69
22:06:01|5891.69
22:06:03|5891.69
22:06:04|5891.69
22:06:06|5891.69
22:06:07|5891.69
22:06:08|5891.69
22:06:09|5891.69
22:06:10|5891.69
22:06:11|5891.69
22:06:12|5891.69
22:06:13|5891.69
22:06:14|5891.69
22:06:15|5891.69
22:06:16|5891.69
22:06:17|5891.69
22:06:18|5891.69
22:06:19|5891.69
22:06:21|5891.69
22:06:21|5891.69
22:06:23|5891.69
22:06:23|5891.69
22:06:24|5891.69
22:06:26|5891.69
22:06:26|5891.69
22:06:27|5891.69
22:06:28|5891.69
22:06:29|5891.69
22:06:30|5891.69
22:06:31|5891.69
22:06:33|5891.69
22:06:34|5891.69
22:06:34|5891.69
22:06:35|5891.69
22:06:37|5881.75
22:06:37|5881.75
22:06:38|5881.75
22:06:39|5881.75
22:06:42|5881.75
22:06:42|5881.75
22:06:44|5881.75
22:06:45|5881.75
22:06:46|5889.43
22:06:47|5889.43
22:06:48|5889.43
22:06:49|5891.86
22:06:50|5887.37
22:06:51|5887.37
22:06:52|5887.37
22:06:53|5887.37
22:06:54|5887.37
22:06:55|5887.37
22:06:56|5887.37
22:06:57|5887.37
22:06:58|5891.69
22:06:59|5891.69
22:07:00|5891.69
22:07:01|5891.69
22:07:03|5892.61
22:07:05|5892.61
22:07:06|5892.61
22:07:07|5892.61
22:07:08|5891.76
22:07:09|5891.76
22:07:10|5891.76
22:07:11|5891.76
22:07:13|5891.76
22:07:14|5891.76
22:07:16|5891.76
22:07:16|5891.76
22:07:17|5891.76
22:07:19|5891.76
22:07:19|5891.76
22:07:20|5891.76
22:07:22|5891.76
22:07:22|5891.76
22:07:24|5891.76
22:07:24|5891.76
22:07:25|5891.76
22:07:26|5891.76
22:07:27|5891.76
22:07:28|5891.76
22:07:30|5891.76
22:07:31|5899.01
22:07:31|5899.01
22:07:33|5899.09
22:07:33|5899.01
22:07:35|5899.01
22:07:36|5899.01
22:07:36|5899.57
22:07:37|5899.57
22:07:38|5899.57
22:07:40|5899.57
22:07:40|5899.57
22:07:42|5899.57
22:07:44|5899.01
22:07:44|5899.01
22:07:45|5899.01
22:07:46|5899.01
22:07:48|5899.01
22:07:49|5899.01
22:07:51|5899.01
22:07:52|5899.01
22:07:53|5899.01
22:07:53|5899.01
22:07:55|5899.01
22:07:55|5899.01
22:07:56|5899.01
22:07:58|5899.01
22:07:59|5899.01
22:08:00|5899.01
22:08:01|5899.01
22:08:02|5899.01
22:08:03|5899.01
22:08:04|5899.01
22:08:05|5899.01
22:08:06|5899.01
22:08:07|5899.01
22:08:08|5899.01
22:08:09|5899.01
22:08:10|5899.01
22:08:11|5899.01
22:08:12|5899.01
22:08:13|5899.01
22:08:15|5899.01
22:08:16|5899.01
22:08:17|5899.01
22:08:17|5899.01
22:08:19|5899.01
22:08:19|5899.01
22:08:20|5899.01
22:08:22|5899.01
22:08:22|5899.01
22:08:23|5899.01
22:08:25|5899.01
22:08:26|5899.01
22:08:27|5899.01
22:08:28|5899.01
22:08:29|5899.01
22:08:30|5899.01
22:08:31|5899.01
22:08:32|5898.48
22:08:33|5898.48
22:08:34|5898.48
22:08:35|5898.48
22:08:36|5898.48
22:08:37|5898.48
22:08:38|5898.48
22:08:39|5898.48
22:08:40|5898.48
22:08:41|5898.39
22:08:42|5898.39
22:08:43|5898.39
22:08:45|5898.39
22:08:47|5898.39
22:08:47|5898.39
22:08:48|5897.64
22:08:49|5897.64
22:08:50|5897.82
22:08:51|5897.82
22:08:52|5897.82
22:08:54|5897.82
22:08:54|5897.82
22:08:55|5897.82
22:08:56|5897.82
22:08:58|5897.82
22:08:59|5897.82
22:09:00|5897.82
22:09:01|5897.82
22:09:02|5897.82
22:09:03|5897.82
22:09:04|5897.82
22:09:05|5895.86
22:09:06|5895.86
22:09:07|5895.86
22:09:08|5895.86
22:09:09|5895.86
22:09:10|5895.86
22:09:11|5895.86
22:09:12|5895.86
22:09:13|5895.86
22:09:14|5895.86
22:09:15|5895.86
22:09:16|5895.86
22:09:17|5899.01
22:09:18|5899.01
22:09:19|5899.01
22:09:20|5899.99
22:09:21|5900.
22:09:22|5904.99
22:09:23|5904.99
22:09:24|5904.99
22:09:25|5904.99
22:09:26|5904.99
22:09:27|5904.99
22:09:28|5904.99
22:09:29|5898.47
22:09:30|5898.47
22:09:31|5898.47
22:09:32|5898.47
22:09:34|5898.47
22:09:34|5898.47
22:09:35|5898.47
22:09:37|5898.47
22:09:37|5898.47
22:09:38|5898.47
22:09:40|5898.47
22:09:40|5898.47
22:09:41|5904.97
22:09:44|5904.97
22:09:44|5904.97
22:09:45|5904.97
22:09:46|5904.97
22:09:47|5904.97
22:09:48|5904.97
22:09:49|5904.97
22:09:50|5904.97
22:09:52|5904.97
22:09:52|5904.97
22:09:55|5904.97
22:09:55|5898.68
22:09:57|5898.68
22:09:58|5898.68
22:10:00|5898.68
22:10:00|5898.68
22:10:02|5898.68
22:10:03|5898.68
22:10:04|5898.68
22:10:06|5904.46
22:10:08|5905.
22:10:09|5905.
22:10:09|5905.
22:10:10|5905.
22:10:11|5905.
22:10:12|5905.
22:10:14|5905.
22:10:15|5905.
22:10:15|5905.
22:10:16|5905.
22:10:19|5905.
22:10:19|5905.
22:10:20|5905.
22:10:22|5905.
22:10:22|5905.
22:10:23|5905.
22:10:25|5905.
22:10:26|5905.
22:10:27|5905.
22:10:28|5905.
22:10:29|5905.
22:10:30|5905.
22:10:31|5905.
22:10:32|5905.
22:10:33|5905.
22:10:34|5905.
22:10:35|5905.
22:10:36|5905.
22:10:37|5905.
22:10:38|5905.
22:10:39|5905.
22:10:40|5905.
22:10:41|5905.
22:10:42|5905.
22:10:43|5905.
22:10:45|5905.
22:10:46|5905.
22:10:46|5905.
22:10:47|5905.
22:10:49|5905.
22:10:49|5905.
22:10:50|5905.
22:10:51|5905.
22:10:53|5905.
22:10:54|5905.
22:10:55|5905.
22:10:56|5909.97
22:10:57|5909.97
22:10:58|5909.97
22:10:59|5909.97
22:11:00|5909.97
22:11:01|5910.
22:11:02|5910.
22:11:03|5910.
22:11:04|5910.
22:11:05|5910.
22:11:06|5910.
22:11:07|5910.
22:11:08|5910.
22:11:09|5910.
22:11:10|5910.
22:11:11|5910.
22:11:12|5910.
22:11:13|5910.
22:11:15|5910.
22:11:15|5910.
22:11:16|5910.
22:11:18|5910.
22:11:18|5910.
22:11:20|5910.
22:11:22|5910.
22:11:22|5910.
22:11:23|5910.
22:11:24|5910.
22:11:25|5910.
22:11:26|5910.
22:11:27|5910.
22:11:28|5910.
22:11:29|5910.
22:11:30|5910.
22:11:31|5910.
22:11:32|5910.
22:11:33|5910.
22:11:34|5910.
22:11:35|5910.
22:11:36|5910.
22:11:37|5910.
22:11:38|5910.
22:11:39|5910.
22:11:40|5910.
22:11:41|5910.
22:11:42|5910.
22:11:43|5910.
22:11:44|5910.
22:11:46|5910.
22:11:47|5910.
22:11:48|5911.57
22:11:49|5911.57
22:11:50|5911.57
22:11:51|5911.57
22:11:52|5911.57
22:11:54|5911.57
22:11:55|5911.57
22:11:56|5911.57
22:11:58|5911.57
22:11:59|5911.57
22:11:59|5911.57
22:12:00|5911.57
22:12:02|5911.57
22:12:02|5918.57
22:12:05|5918.57
22:12:06|5918.57
22:12:07|5910.06
22:12:09|5910.06
22:12:10|5910.06
22:12:11|5910.06
22:12:12|5910.06
22:12:12|5910.06
22:12:14|5910.06
22:12:15|5910.06
22:12:16|5910.06
22:12:17|5910.06
22:12:18|5910.06
22:12:20|5910.06
22:12:20|5910.06
22:12:21|5909.97
22:12:23|5909.97
22:12:23|5909.97
22:12:24|5909.97
22:12:25|5909.97
22:12:27|5909.97
22:12:27|5909.97
22:12:28|5909.97
22:12:29|5909.97
22:12:31|5909.97
22:12:33|5909.97
22:12:33|5909.97
22:12:34|5909.97
22:12:35|5913.34
22:12:36|5913.34
22:12:37|5913.34
22:12:38|5913.34
22:12:39|5913.34
22:12:40|5913.34
22:12:41|5913.34
22:12:42|5913.34
22:12:43|5913.34
22:12:44|5913.34
22:12:46|5913.34
22:12:48|5913.34
22:12:49|5913.34
22:12:49|5913.34
22:12:51|5913.34
22:12:51|5913.34
22:12:52|5913.34
22:12:54|5913.34
22:12:54|5913.34
22:12:55|5913.19
22:12:56|5913.19
22:12:59|5913.19
22:12:59|5913.19
22:13:00|5913.19
22:13:02|5913.19
22:13:04|5913.19
22:13:05|5913.19
22:13:05|5913.19
22:13:07|5913.19
22:13:08|5913.19
22:13:09|5913.19
22:13:10|5913.19
22:13:11|5913.19
22:13:12|5913.19
22:13:14|5913.19
22:13:15|5913.19
22:13:15|5913.19
22:13:16|5913.19
22:13:18|5913.19
22:13:19|5913.19
22:13:20|5913.19
22:13:21|5913.19
22:13:21|5913.19
22:13:22|5913.19
22:13:23|5913.19
22:13:25|5913.19
22:13:25|5913.19
22:13:27|5913.19
22:13:28|5913.19
22:13:28|5913.19
22:13:29|5913.19
22:13:30|5913.19
22:13:32|5913.19
22:13:33|5913.19
22:13:34|5913.19
22:13:34|5913.19
22:13:36|5913.19
22:13:36|5913.19
22:13:39|5913.19
22:13:39|5898.85
22:13:40|5898.85
22:13:41|5898.85
22:13:42|5898.85
22:13:44|5898.85
22:13:44|5898.85
22:13:46|5898.85
22:13:47|5898.85
22:13:48|5898.85
22:13:50|5898.85
22:13:51|5898.85
22:13:52|5898.85
22:13:53|5898.85
22:13:54|5898.85
22:13:55|5898.85
22:13:56|5898.85
22:13:57|5898.85
22:13:58|5898.85
22:13:59|5898.85
22:14:00|5898.85
22:14:02|5898.85
22:14:04|5898.85
22:14:05|5907.02
22:14:06|5907.02
22:14:08|5907.02
22:14:08|5906.06
22:14:09|5906.06
22:14:10|5906.06
22:14:11|5906.06
22:14:12|5906.06
22:14:13|5906.06
22:14:15|5906.06
22:14:15|5906.06
22:14:16|5906.06
22:14:18|5898.94
22:14:18|5898.94
22:14:19|5898.94
22:14:21|5898.94
22:14:22|5898.94
22:14:23|5898.94
22:14:23|5898.94
22:14:24|5898.94
22:14:26|5898.94
22:14:26|5898.94
22:14:27|5898.94
22:14:28|5898.94
22:14:30|5898.94
22:14:30|5898.94
22:14:31|5898.94
22:14:32|5898.94
22:14:33|5898.94
22:14:34|5898.94
22:14:36|5898.94
22:14:37|5898.94
22:14:38|5898.94
22:14:39|5898.94
22:14:40|5898.94
22:14:42|5898.94
22:14:43|5898.94
22:14:44|5898.94
22:14:45|5898.94
22:14:45|5898.94
22:14:47|5898.94
22:14:48|5898.94
22:14:49|5898.94
22:14:50|5898.94
22:14:51|5898.94
22:14:52|5898.94
22:14:53|5898.94
22:14:54|5898.94
22:14:55|5898.94
22:14:57|5898.94
22:14:57|5898.94
22:14:59|5898.94
22:15:00|5898.94
22:15:01|5898.94
22:15:02|5898.94
22:15:03|5898.94
22:15:04|5898.94
22:15:06|5898.94
22:15:07|5898.94
22:15:08|5898.94
22:15:10|5898.94
22:15:10|5898.94
22:15:11|5898.94
22:15:13|5898.94
22:15:14|5898.94
22:15:15|5898.94
22:15:16|5898.94
22:15:17|5898.94
22:15:18|5898.94
22:15:19|5898.94
22:15:20|5898.94
22:15:22|5898.94
22:15:23|5898.94
22:15:24|5898.94
22:15:25|5898.94
22:15:26|5898.94
22:15:27|5898.94
22:15:28|5898.94
22:15:29|5898.94
22:15:30|5895.33
22:15:31|5895.33
22:15:32|5895.33
22:15:33|5895.33
22:15:34|5895.33
22:15:35|5895.33
22:15:36|5895.33
22:15:37|5895.33
22:15:38|5895.33
22:15:39|5895.33
22:15:40|5895.33
22:15:41|5895.33
22:15:42|5895.33
22:15:43|5895.33
22:15:44|5895.33
22:15:45|5895.33
22:15:46|5895.33
22:15:47|5895.33
22:15:48|5895.33
22:15:50|5895.33
22:15:51|5895.33
22:15:53|5895.33
22:15:53|5895.33
22:15:55|5895.33
22:15:55|5895.33
22:15:56|5895.33
22:15:59|5895.33
22:16:00|5895.33
22:16:01|5895.33
22:16:02|5894.5
22:16:03|5894.5
22:16:04|5894.5
22:16:05|5894.5
22:16:07|5894.5
22:16:08|5894.5
22:16:10|5894.5
22:16:10|5894.5
22:16:13|5894.5
22:16:13|5894.5
22:16:14|5894.5
22:16:15|5894.5
22:16:16|5894.5
22:16:17|5893.84
22:16:18|5893.84
22:16:19|5893.84
22:16:21|5893.84
22:16:21|5893.84
22:16:22|5893.84
22:16:23|5893.84
22:16:24|5893.84
22:16:25|5893.84
22:16:26|5893.84
22:16:27|5893.84
22:16:28|5893.84
22:16:29|5893.84
22:16:30|5893.84
22:16:31|5893.84
22:16:33|5893.84
22:16:33|5893.84
22:16:34|5893.84
22:16:35|5893.84
22:16:36|5893.84
22:16:37|5893.84
22:16:39|5893.84
22:16:40|5893.84
22:16:41|5893.84
22:16:42|5893.84
22:16:43|5893.84
22:16:44|5893.84
22:16:45|5893.84
22:16:46|5893.84
22:16:47|5893.84
22:16:49|5898.07
22:16:49|5898.07
22:16:51|5894.5
22:16:51|5898.75
22:16:52|5898.75
22:16:54|5898.75
22:16:56|5898.75
22:16:56|5898.78
22:16:57|5890.42
22:16:58|5890.42
22:16:59|5890.53
22:17:00|5890.08
22:17:01|5890.08
22:17:03|5890.08
22:17:05|5890.08
22:17:06|5890.08
22:17:06|5890.08
22:17:08|5890.08
22:17:09|5890.08
22:17:10|5890.08
22:17:11|5890.08
22:17:12|5890.08
22:17:13|5890.08
22:17:14|5890.08
22:17:15|5890.08
22:17:17|5890.08
22:17:18|5890.08
22:17:19|5890.08
22:17:21|5890.08
22:17:22|5890.08
22:17:23|5890.08
22:17:24|5890.08
22:17:25|5890.08
22:17:26|5890.08
22:17:27|5890.08
22:17:28|5890.08
22:17:29|5890.08
22:17:30|5890.08
22:17:31|5892.56
22:17:32|5892.56
22:17:33|5892.56
22:17:34|5892.56
22:17:35|5892.56
22:17:36|5892.56
22:17:37|5892.56
22:17:38|5892.56
22:17:39|5892.56
22:17:40|5892.56
22:17:41|5892.56
22:17:42|5892.56
22:17:43|5892.56
22:17:44|5892.56
22:17:45|5892.56
22:17:46|5892.56
22:17:47|5892.56
22:17:48|5892.56
22:17:49|5892.56
22:17:50|5892.56
22:17:51|5892.56
22:17:53|5892.56
22:17:54|5892.56
22:17:56|5892.56
22:17:57|5892.56
22:17:58|5892.56
22:17:59|5892.56
22:18:01|5892.56
22:18:02|5892.56
22:18:03|5892.56
22:18:04|5892.56
22:18:05|5892.56
22:18:06|5892.56
22:18:07|5892.56
22:18:08|5892.56
22:18:09|5892.56
22:18:10|5892.56
22:18:12|5892.56
22:18:12|5895.89
22:18:14|5895.89
22:18:14|5895.89
22:18:16|5895.89
22:18:18|5895.89
22:18:19|5895.89
22:18:19|5895.89
22:18:20|5895.89
22:18:22|5895.89
22:18:22|5895.89
22:18:23|5895.89
22:18:24|5895.89
22:18:25|5895.89
22:18:26|5895.89
22:18:28|5895.89
22:18:30|5895.89
22:18:30|5895.89
22:18:32|5895.89
22:18:33|5895.89
22:18:34|5895.89
22:18:35|5895.89
22:18:36|5895.89
22:18:37|5895.89
22:18:38|5895.89
22:18:39|5895.89
22:18:40|5895.89
22:18:41|5895.89
22:18:42|5893.6
22:18:43|5893.36
22:18:44|5893.36
22:18:45|5893.36
22:18:46|5893.36
22:18:47|5893.36
22:18:48|5893.36
22:18:49|5893.36
22:18:50|5893.36
22:18:51|5893.36
22:18:52|5893.36
22:18:53|5893.36
22:18:54|5893.36
22:18:56|5893.36
22:18:57|5893.36
22:18:58|5893.36
22:18:59|5893.36
22:19:00|5894.
22:19:01|5894.
22:19:03|5893.71
22:19:03|5893.71
22:19:04|5893.71
22:19:05|5893.71
22:19:07|5893.71
22:19:08|5889.74
22:19:09|5887.12
22:19:10|5886.12
22:19:11|5886.12
22:19:12|5886.12
22:19:13|5886.12
22:19:14|5886.12
22:19:15|5886.12
22:19:16|5886.12
22:19:17|5886.12
22:19:18|5886.12
22:19:19|5886.12
22:19:21|5886.12
22:19:21|5886.12
22:19:22|5886.12
22:19:24|5905.5
22:19:25|5905.5
22:19:26|5905.5
22:19:26|5905.5
22:19:29|5905.5
22:19:29|5905.5
22:19:31|5905.5
22:19:31|5905.5
22:19:32|5905.5
22:19:33|5905.5
22:19:34|5905.5
22:19:35|5905.5
22:19:37|5905.5
22:19:37|5905.5
22:19:40|5905.5
22:19:40|5905.5
22:19:41|5905.5
22:19:42|5905.5
22:19:43|5905.5
22:19:44|5905.5
22:19:45|5905.5
22:19:46|5905.5
22:19:48|5905.5
22:19:49|5905.5
22:19:50|5905.5
22:19:51|5905.5
22:19:52|5905.5
22:19:53|5905.5
22:19:55|5905.5
22:19:56|5905.5
22:19:56|5905.5
22:19:57|5905.5
22:19:58|5905.5
22:20:00|5905.5
22:20:02|5905.5
22:20:02|5905.5
22:20:05|5905.5
22:20:05|5905.5
22:20:06|5905.5
22:20:08|5905.5
22:20:08|5905.5
22:20:09|5905.5
22:20:10|5905.5
22:20:11|5905.5
22:20:12|5905.5
22:20:13|5895.44
22:20:14|5895.44
22:20:15|5895.44
22:20:17|5895.44
22:20:18|5895.44
22:20:19|5895.44
22:20:20|5885.08
22:20:21|5885.08
22:20:22|5885.08
22:20:23|5885.08
22:20:24|5885.08
22:20:25|5885.08
22:20:26|5885.08
22:20:27|5885.08
22:20:28|5885.08
22:20:29|5885.08
22:20:30|5901.67
22:20:31|5901.67
22:20:32|5895.04
22:20:33|5895.52
22:20:34|5895.52
22:20:35|5895.52
22:20:36|5895.52
22:20:37|5895.52
22:20:39|5895.52
22:20:39|5895.52
22:20:40|5895.52
22:20:41|5895.52
22:20:42|5895.52
22:20:44|5895.52
22:20:45|5895.52
22:20:46|5895.52
22:20:46|5895.52
22:20:48|5895.52
22:20:48|5895.52
22:20:50|5895.52
22:20:50|5895.52
22:20:52|5895.52
22:20:53|5895.52
22:20:54|5895.52
22:20:54|5895.52
22:20:56|5895.52
22:20:57|5895.52
22:20:57|5895.52
22:20:58|5895.52
22:20:59|5895.52
22:21:01|5895.52
22:21:03|5895.52
22:21:03|5895.52
22:21:05|5899.1
22:21:06|5899.1
22:21:07|5902.48
22:21:08|5902.48
22:21:09|5902.48
22:21:11|5902.48
22:21:12|5902.48
22:21:14|5902.48
22:21:14|5902.48
22:21:15|5902.48
22:21:16|5902.48
22:21:18|5902.48
22:21:18|5902.48
22:21:19|5902.48
22:21:20|5902.48
22:21:21|5902.48
22:21:23|5902.48
22:21:24|5902.48
22:21:24|5902.48
22:21:26|5902.48
22:21:26|5902.48
22:21:27|5902.48
22:21:28|5902.48
22:21:29|5902.48
22:21:30|5902.48
22:21:32|5902.48
22:21:33|5902.48
22:21:33|5902.48
22:21:35|5902.48
22:21:35|5884.27
22:21:36|5884.28
22:21:37|5884.28
22:21:38|5884.28
22:21:40|5884.28
22:21:41|5884.28
22:21:41|5884.28
22:21:42|5884.28
22:21:43|5884.28
22:21:44|5884.28
22:21:45|5884.28
22:21:46|5884.28
22:21:48|5886.46
22:21:48|5886.46
22:21:49|5886.46
22:21:50|5886.91
22:21:51|5886.91
22:21:52|5886.91
22:21:53|5886.91
22:21:55|5886.91
22:21:56|5886.91
22:21:56|5886.91
22:21:57|5886.91
22:21:58|5886.91
22:22:01|5886.91
22:22:01|5886.91
22:22:02|5886.91
22:22:03|5886.91
22:22:04|5886.91
22:22:05|5886.91
22:22:06|5886.12
22:22:08|5882.06
22:22:09|5881.75
22:22:10|5881.75
22:22:11|5881.75
22:22:12|5881.75
22:22:13|5881.75
22:22:14|5881.75
22:22:15|5881.75
22:22:16|5881.75
22:22:17|5881.75
22:22:18|5881.75
22:22:19|5881.75
22:22:20|5881.75
22:22:21|5870.11
22:22:22|5881.77
22:22:23|5881.77
22:22:24|5881.77
22:22:26|5881.77
22:22:26|5881.21
22:22:28|5881.21
22:22:29|5880.95
22:22:30|5880.95
22:22:31|5880.95
22:22:33|5880.95
22:22:33|5880.95
22:22:34|5880.95
22:22:35|5880.95
22:22:36|5880.95
22:22:37|5880.95
22:22:38|5880.95
22:22:39|5875.3
22:22:40|5875.3
22:22:41|5875.3
22:22:42|5875.3
22:22:43|5875.3
22:22:44|5875.3
22:22:45|5875.3
22:22:46|5875.3
22:22:47|5875.3
22:22:48|5875.3
22:22:49|5875.3
22:22:50|5875.3
22:22:52|5875.3
22:22:52|5875.3
22:22:53|5875.3
22:22:55|5875.3
22:22:56|5875.3
22:22:57|5877.52
22:22:58|5877.52
22:22:59|5877.52
22:23:00|5877.52
22:23:01|5877.52
22:23:03|5877.52
22:23:05|5877.52
22:23:06|5877.52
22:23:07|5877.52
22:23:07|5877.52
22:23:08|5886.16
22:23:09|5886.16
22:23:11|5886.16
22:23:12|5886.16
22:23:13|5886.16
22:23:14|5886.16
22:23:15|5886.16
22:23:16|5886.16
22:23:17|5886.16
22:23:18|5886.16
22:23:19|5886.16
22:23:20|5886.16
22:23:21|5886.16
22:23:22|5886.16
22:23:23|5886.16
22:23:23|5886.16
22:23:25|5886.16
22:23:27|5883.02
22:23:28|5883.02
22:23:28|5883.02
22:23:29|5883.02
22:23:32|5883.02
22:23:32|5883.02
22:23:33|5883.02
22:23:35|5883.02
22:23:35|5883.02
22:23:36|5883.02
22:23:37|5883.02
22:23:39|5883.02
22:23:40|5883.02
22:23:41|5883.02
22:23:42|5883.02
22:23:43|5878.71
22:23:44|5878.66
22:23:45|5878.57
22:23:46|5878.57
22:23:47|5878.57
22:23:48|5878.57
22:23:49|5878.57
22:23:50|5878.57
22:23:51|5878.57
22:23:52|5878.57
22:23:53|5878.57
22:23:54|5878.57
22:23:55|5878.57
22:23:56|5878.57
22:23:57|5878.57
22:23:58|5878.57
22:23:59|5878.57
22:24:00|5878.57
22:24:01|5878.57
22:24:02|5878.57
22:24:03|5878.57
22:24:04|5878.57
22:24:06|5878.57
22:24:07|5885.29
22:24:07|5885.29
22:24:10|5885.29
22:24:11|5874.89
22:24:13|5874.89
22:24:13|5876.01
22:24:14|5876.01
22:24:15|5876.01
22:24:16|5876.01
22:24:17|5876.01
22:24:18|5876.01
22:24:19|5876.01
22:24:20|5876.01
22:24:21|5876.01
22:24:22|5876.01
22:24:24|5876.01
22:24:25|5876.01
22:24:26|5876.01
22:24:27|5876.01
22:24:28|5876.01
22:24:29|5876.01
22:24:30|5876.01
22:24:31|5876.01
22:24:33|5876.01
22:24:34|5876.01
22:24:34|5876.01
22:24:37|5876.01
22:24:37|5876.01
22:24:38|5876.01
22:24:39|5876.01
22:24:40|5876.01
22:24:41|5876.01
22:24:42|5876.01
22:24:43|5876.01
22:24:44|5876.01
22:24:45|5876.01
22:24:46|5876.01
22:24:47|5876.01
22:24:48|5876.01
22:24:49|5876.01
22:24:50|5876.01
22:24:51|5876.01
22:24:53|5886.28
22:24:55|5886.28
22:24:56|5886.28
22:24:57|5886.28
22:24:58|5886.28
22:24:59|5886.28
22:24:59|5886.28
22:25:01|5886.28
22:25:01|5886.28
22:25:03|5886.28
22:25:05|5886.28
22:25:07|5886.28
22:25:09|5886.28
22:25:09|5886.28
22:25:10|5886.28
22:25:12|5886.28
22:25:14|5886.28
22:25:16|5886.28
22:25:16|5886.28
22:25:18|5886.28
22:25:19|5886.28
22:25:20|5886.28
22:25:21|5886.28
22:25:23|5886.28
22:25:24|5886.28
22:25:25|5886.28
22:25:26|5886.28
22:25:27|5886.28
22:25:28|5886.28
22:25:29|5886.28
22:25:31|5886.28
22:25:32|5886.28
22:25:33|5886.28
22:25:35|5886.28
22:25:35|5886.28
22:25:37|5886.28
22:25:37|5886.28
22:25:39|5886.28
22:25:40|5886.28
22:25:40|5886.28
22:25:41|5886.28
22:25:42|5886.28
22:25:43|5886.28
22:25:44|5886.28
22:25:46|5886.28
22:25:47|5886.28
22:25:47|5886.28
22:25:48|5886.28
22:25:50|5886.28
22:25:50|5886.28
22:25:51|5886.28
22:25:52|5886.28
22:25:53|5886.28
22:25:54|5886.28
22:25:56|5886.28
22:25:57|5886.28
22:25:57|5886.28
22:25:59|5886.28
22:26:01|5886.28
22:26:03|5886.28
22:26:04|5886.28
22:26:04|5886.28
22:26:05|5886.28
22:26:06|5886.28
22:26:07|5886.28
22:26:08|5894.08
22:26:09|5894.08
22:26:11|5894.08
22:26:12|5894.08
22:26:14|5894.08
22:26:14|5894.08
22:26:15|5894.08
22:26:17|5894.08
22:26:18|5894.08
22:26:19|5894.08
22:26:20|5894.08
22:26:21|5894.08
22:26:21|5894.08
22:26:23|5894.08
22:26:24|5894.08
22:26:24|5894.08
22:26:26|5894.08
22:26:27|5894.08
22:26:27|5894.08
22:26:29|5894.08
22:26:29|5894.08
22:26:31|5894.08
22:26:32|5894.08
22:26:33|5894.08
22:26:33|5894.08
22:26:34|5894.08
22:26:37|5894.08
22:26:38|5894.08
22:26:38|5894.08
22:26:40|5894.08
22:26:40|5894.08
22:26:42|5894.08
22:26:42|5894.08
22:26:44|5894.08
22:26:44|5894.08
22:26:46|5894.08
22:26:46|5890.12
22:26:47|5890.12
22:26:48|5890.12
22:26:49|5890.12
22:26:50|5890.12
22:26:51|5890.12
22:26:52|5890.12
22:26:54|5890.12
22:26:55|5890.12
22:26:55|5890.12
22:26:56|5890.12
22:26:58|5890.12
22:26:58|5890.12
22:26:59|5890.12
22:27:02|5890.12
22:27:02|5890.12
22:27:03|5890.12
22:27:04|5890.12
22:27:06|5890.12
22:27:06|5890.12
22:27:07|5890.12
22:27:09|5890.12
22:27:10|5890.12
22:27:11|5890.12
22:27:13|5892.56
22:27:13|5884.65
22:27:15|5884.65
22:27:16|5884.65
22:27:17|5884.65
22:27:19|5884.65
22:27:19|5884.65
22:27:20|5884.65
22:27:23|5884.65
22:27:23|5884.65
22:27:25|5884.65
22:27:26|5884.65
22:27:27|5884.65
22:27:28|5884.65
22:27:29|5884.65
22:27:30|5884.65
22:27:31|5884.65
22:27:32|5884.65
22:27:33|5884.65
22:27:34|5884.65
22:27:35|5884.65
22:27:36|5884.65
22:27:37|5884.65
22:27:38|5884.65
22:27:39|5892.56
22:27:40|5892.56
22:27:41|5892.56
22:27:42|5892.56
22:27:43|5892.56
22:27:44|5892.56
22:27:45|5892.56
22:27:46|5892.56
22:27:47|5892.56
22:27:48|5892.56
22:27:49|5892.56
22:27:50|5892.56
22:27:51|5892.56
22:27:52|5892.56
22:27:53|5892.56
22:27:54|5892.56
22:27:55|5892.56
22:27:56|5892.56
22:27:57|5892.56
22:27:58|5892.56
22:27:59|5892.56
22:28:00|5892.56
22:28:02|5892.56
22:28:04|5892.56
22:28:05|5892.56
22:28:07|5892.56
22:28:09|5892.56
22:28:09|5892.56
22:28:12|5892.56
22:28:12|5892.56
22:28:13|5892.56
22:28:14|5892.56
22:28:16|5892.56
22:28:17|5892.56
22:28:18|5892.56
22:28:19|5892.56
22:28:20|5892.56
22:28:22|5892.56
22:28:22|5892.56
22:28:23|5892.56
22:28:25|5892.56
22:28:25|5892.56
22:28:27|5892.56
22:28:28|5892.56
22:28:30|5892.56
22:28:30|5892.56
22:28:31|5892.56
22:28:32|5892.56
22:28:33|5892.56
22:28:34|5892.56
22:28:35|5892.56
22:28:37|5892.56
22:28:37|5892.56
22:28:38|5884.65
22:28:39|5884.65
22:28:40|5884.65
22:28:41|5884.65
22:28:42|5884.65
22:28:43|5884.65
22:28:45|5884.65
22:28:45|5884.65
22:28:46|5884.65
22:28:48|5884.65
22:28:48|5884.65
22:28:49|5884.65
22:28:50|5884.65
22:28:51|5884.65
22:28:53|5884.65
22:28:53|5884.65
22:28:54|5884.65
22:28:55|5884.65
22:28:56|5884.65
22:28:57|5884.65
22:28:58|5884.65
22:28:59|5884.65
22:29:00|5884.65
22:29:02|5884.65
22:29:02|5884.65
22:29:04|5884.65
22:29:05|5884.65
22:29:07|5883.09
22:29:07|5883.09
22:29:08|5883.09
22:29:10|5883.09
22:29:11|5883.09
22:29:12|5883.09
22:29:13|5883.09
22:29:14|5883.09
22:29:15|5883.09
22:29:16|5883.09
22:29:18|5882.61
22:29:19|5887.17
22:29:20|5886.63
22:29:21|5886.63
22:29:22|5886.63
22:29:23|5886.63
22:29:24|5886.63
22:29:25|5886.63
22:29:26|5886.63
22:29:27|5886.63
22:29:28|5886.63
22:29:29|5886.63
22:29:30|5886.63
22:29:31|5886.63
22:29:31|5886.63
22:29:33|5886.63
22:29:34|5886.63
22:29:35|5886.63
22:29:36|5886.63
22:29:37|5886.63
22:29:38|5886.63
22:29:39|5886.63
22:29:39|5886.63
22:29:41|5886.63
22:29:42|5886.63
22:29:43|5886.63
22:29:44|5886.63
22:29:45|5886.63
22:29:46|5886.63
22:29:46|5886.
22:29:48|5886.
22:29:49|5886.
22:29:50|5886.
22:29:51|5886.
22:29:51|5886.
22:29:52|5886.
22:29:54|5889.28
22:29:54|5889.28
22:29:56|5889.28
22:29:57|5889.28
22:29:58|5889.28
22:29:59|5889.28
22:30:00|5889.28
22:30:01|5889.28
22:30:01|5889.28
22:30:04|5889.28
22:30:05|5889.28
22:30:07|5889.28
22:30:08|5889.28
22:30:09|5889.28
22:30:10|5885.8
22:30:11|5885.8
22:30:12|5885.8
22:30:13|5885.8
22:30:14|5885.8
22:30:15|5885.8
22:30:16|5885.8
22:30:18|5888.71
22:30:19|5888.71
22:30:21|5888.71
22:30:23|5888.71
22:30:23|5888.71
22:30:24|5888.71
22:30:25|5882.46
22:30:26|5886.
22:30:28|5886.
22:30:28|5886.
22:30:29|5886.
22:30:30|5886.
22:30:31|5886.
22:30:33|5886.
22:30:33|5886.
22:30:35|5886.
22:30:35|5886.
22:30:36|5886.
22:30:37|5886.
22:30:39|5886.
22:30:39|5886.
22:30:40|5886.
22:30:41|5886.
22:30:43|5886.
22:30:43|5886.
22:30:44|5886.
22:30:45|5886.
22:30:46|5886.
22:30:47|5886.
22:30:48|5886.
22:30:49|5886.
22:30:51|5886.
22:30:51|5886.
22:30:53|5886.
22:30:54|5886.
22:30:54|5886.
22:30:55|5886.
22:30:57|5886.
22:30:57|5886.
22:30:58|5886.
22:30:59|5886.
22:31:01|5886.
22:31:01|5886.
22:31:02|5886.
22:31:05|5886.
22:31:06|5886.
22:31:06|5886.
22:31:08|5886.
22:31:09|5886.
22:31:10|5886.
22:31:12|5886.
22:31:13|5886.
22:31:14|5886.
22:31:15|5886.
22:31:16|5886.
22:31:17|5886.
22:31:18|5886.
22:31:19|5886.
22:31:21|5886.
22:31:21|5886.
22:31:24|5886.
22:31:24|5886.
22:31:25|5886.
22:31:26|5886.
22:31:27|5886.
22:31:28|5886.
22:31:29|5886.
22:31:30|5886.
22:31:31|5886.
22:31:32|5886.
22:31:33|5886.
22:31:35|5886.
22:31:36|5886.
22:31:37|5886.
22:31:38|5886.
22:31:39|5886.
22:31:40|5886.
22:31:41|5886.
22:31:42|5886.
22:31:43|5886.
22:31:44|5886.
22:31:45|5886.
22:31:46|5886.
22:31:47|5886.
22:31:48|5886.
22:31:49|5886.
22:31:50|5886.
22:31:51|5886.
22:31:52|5886.
22:31:53|5886.
22:31:54|5886.
22:31:55|5886.
22:31:56|5905.5
22:31:57|5905.5
22:31:58|5900.46
22:31:59|5904.94
22:32:00|5904.94
22:32:01|5904.94
22:32:02|5904.94
22:32:03|5888.79
22:32:04|5888.79
22:32:05|5888.79
22:32:07|5888.79
22:32:07|5888.79
22:32:08|5888.79
22:32:11|5888.79
22:32:11|5888.79
22:32:12|5888.79
22:32:13|5888.79
22:32:15|5888.79
22:32:16|5888.79
22:32:16|5888.79
22:32:17|5895.49
22:32:19|5895.49
22:32:19|5896.47
22:32:21|5896.07
22:32:21|5896.07
22:32:22|5896.07
22:32:23|5896.07
22:32:24|5896.07
22:32:25|5896.07
22:32:27|5896.07
22:32:28|5896.07
22:32:28|5896.07
22:32:29|5896.07
22:32:31|5896.07
22:32:31|5896.07
22:32:33|5896.07
22:32:34|5896.07
22:32:35|5896.07
22:32:36|5896.07
22:32:36|5896.07
22:32:37|5896.07
22:32:39|5896.07
22:32:41|5896.07
22:32:41|5896.07
22:32:42|5903.54
22:32:43|5903.54
22:32:44|5903.54
22:32:45|5903.54
22:32:46|5903.54
22:32:47|5903.54
22:32:48|5903.54
22:32:49|5903.54
22:32:50|5903.54
22:32:51|5903.54
22:32:52|5903.54
22:32:53|5903.54
22:32:54|5903.54
22:32:55|5903.54
22:32:56|5911.26
22:32:57|5911.26
22:32:58|5911.26
22:32:59|5911.26
22:33:00|5911.26
22:33:01|5911.26
22:33:02|5911.26
22:33:03|5911.26
22:33:04|5911.26
22:33:05|5911.26
22:33:07|5897.39
22:33:08|5897.39
22:33:09|5897.39
22:33:10|5913.07
22:33:11|5913.07
22:33:13|5913.92
22:33:14|5913.92
22:33:15|5913.92
22:33:17|5913.92
22:33:17|5913.92
22:33:19|5913.07
22:33:19|5913.07
22:33:21|5913.07
22:33:21|5913.07
22:33:22|5913.07
22:33:24|5913.07
22:33:26|5913.07
22:33:26|5913.07
22:33:27|5913.07
22:33:28|5913.07
22:33:29|5913.07
22:33:30|5913.07
22:33:31|5913.07
22:33:32|5913.07
22:33:33|5913.07
22:33:34|5913.07
22:33:35|5913.07
22:33:36|5913.07
22:33:37|5913.07
22:33:39|5913.07
22:33:39|5913.07
22:33:40|5913.07
22:33:41|5913.07
22:33:42|5913.07
22:33:44|5913.07
22:33:44|5913.07
22:33:45|5913.07
22:33:46|5913.07
22:33:47|5913.07
22:33:48|5913.07
22:33:49|5913.07
22:33:50|5899.91
22:33:51|5899.91
22:33:52|5899.91
22:33:53|5899.91
22:33:54|5899.91
22:33:55|5899.91
22:33:56|5899.91
22:33:57|5899.91
22:33:58|5899.91
22:33:59|5910.84
22:34:00|5910.84
22:34:01|5910.84
22:34:02|5910.84
22:34:03|5910.84
22:34:04|5910.84
22:34:05|5910.84
22:34:06|5910.84
22:34:08|5910.84
22:34:10|5910.84
22:34:10|5909.97
22:34:12|5909.97
22:34:13|5909.24
22:34:14|5909.24
22:34:15|5909.24
22:34:16|5909.24
22:34:17|5909.24
22:34:18|5909.24
22:34:18|5909.24
22:34:21|5909.24
22:34:21|5909.24
22:34:23|5909.24
22:34:24|5909.24
22:34:25|5909.24
22:34:25|5909.24
22:34:26|5909.24
22:34:27|5909.24
22:34:29|5909.24
22:34:29|5909.24
22:34:30|5909.24
22:34:32|5909.24
22:34:32|5909.24
22:34:33|5913.89
22:34:34|5913.89
22:34:36|5914.89
22:34:36|5914.89
22:34:37|5914.89
22:34:39|5914.89
22:34:40|5914.89
22:34:41|5914.89
22:34:42|5914.89
22:34:43|5914.89
22:34:44|5914.89
22:34:45|5914.89
22:34:46|5914.89
22:34:48|5914.89
22:34:49|5914.89
22:34:50|5914.89
22:34:51|5914.89
22:34:52|5914.89
22:34:53|5914.89
22:34:54|5914.89
22:34:55|5914.89
22:34:56|5914.89
22:34:57|5914.89
22:34:58|5914.89
22:34:59|5914.89
22:35:00|5914.89
22:35:01|5914.89
22:35:02|5914.89
22:35:03|5914.89
22:35:05|5914.89
22:35:05|5914.89
22:35:07|5914.89
22:35:07|5914.89
22:35:10|5918.44
22:35:11|5918.44
22:35:13|5918.44
22:35:14|5918.44
22:35:15|5912.81
22:35:16|5912.81
22:35:17|5910.91
22:35:18|5910.91
22:35:19|5909.51
22:35:20|5909.45
22:35:21|5906.92
22:35:23|5906.92
22:35:24|5906.76
22:35:25|5906.76
22:35:25|5906.76
22:35:27|5906.76
22:35:28|5906.76
22:35:29|5905.88
22:35:31|5905.88
22:35:31|5905.88
22:35:33|5905.88
22:35:34|5905.88
22:35:35|5905.88
22:35:35|5905.88
22:35:36|5905.88
22:35:37|5905.88
22:35:38|5905.88
22:35:40|5905.88
22:35:40|5905.88
22:35:42|5905.88
22:35:42|5905.88
22:35:43|5905.88
22:35:44|5905.88
22:35:46|5905.88
22:35:46|5905.88
22:35:47|5905.88
22:35:48|5905.88
22:35:50|5905.88
22:35:50|5905.88
22:35:52|5905.88
22:35:52|5905.88
22:35:54|5905.88
22:35:54|5905.88
22:35:55|5905.88
22:35:56|5905.88
22:35:58|5905.88
22:35:58|5905.88
22:36:01|5905.88
22:36:01|5905.88
22:36:02|5905.88
22:36:03|5905.88
22:36:04|5905.88
22:36:05|5905.88
22:36:06|5905.88
22:36:07|5905.88
22:36:09|5905.88
22:36:10|5905.88
22:36:11|5905.88
22:36:12|5905.88
22:36:13|5905.88
22:36:14|5905.88
22:36:16|5905.88
22:36:17|5905.88
22:36:17|5905.88
22:36:19|5905.88
22:36:19|5905.88
22:36:20|5905.88
22:36:21|5905.88
22:36:24|5905.88
22:36:25|5905.88
22:36:25|5907.92
22:36:26|5908.12
22:36:27|5908.12
22:36:28|5908.12
22:36:29|5908.12
22:36:30|5908.12
22:36:31|5908.12
22:36:34|5908.12
22:36:34|5908.12
22:36:35|5917.37
22:36:36|5917.37
22:36:37|5917.37
22:36:38|5917.37
22:36:39|5917.37
22:36:40|5917.37
22:36:41|5917.37
22:36:42|5917.37
22:36:44|5917.37
22:36:45|5917.37
22:36:45|5917.37
22:36:46|5917.37
22:36:48|5917.37
22:36:48|5917.37
22:36:50|5917.37
22:36:50|5917.37
22:36:51|5917.37
22:36:52|5917.37
22:36:53|5917.37
22:36:55|5917.37
22:36:55|5917.37
22:36:56|5917.37
22:36:57|5917.37
22:36:59|5917.37
22:36:59|5915.49
22:37:02|5915.49
22:37:02|5915.49
22:37:04|5915.49
22:37:05|5915.49
22:37:06|5915.49
22:37:07|5915.49
22:37:08|5915.49
22:37:10|5915.49
22:37:10|5915.49
22:37:12|5915.49
22:37:14|5915.49
22:37:15|5915.49
22:37:16|5915.49
22:37:17|5914.22
22:37:18|5914.22
22:37:19|5914.22
22:37:20|5914.22
22:37:20|5914.22
22:37:23|5914.22
22:37:23|5914.22
22:37:24|5914.22
22:37:25|5914.22
22:37:27|5914.22
22:37:28|5914.22
22:37:28|5914.22
22:37:29|5914.22
22:37:30|5914.22
22:37:31|5914.22
22:37:32|5914.22
22:37:34|5914.22
22:37:34|5914.22
22:37:36|5914.22
22:37:37|5910.99
22:37:37|5910.99
22:37:39|5910.99
22:37:39|5906.09
22:37:40|5906.09
22:37:41|5906.09
22:37:42|5906.09
22:37:44|5906.09
22:37:44|5906.09
22:37:45|5906.09
22:37:47|5911.49
22:37:47|5911.49
22:37:48|5911.49
22:37:49|5911.49
22:37:50|5911.49
22:37:51|5911.49
22:37:52|5911.49
22:37:53|5911.49
22:37:54|5911.49
22:37:55|5911.49
22:37:57|5911.49
22:37:57|5906.11
22:37:58|5906.11
22:38:00|5906.11
22:38:00|5906.11
22:38:01|5908.66
22:38:02|5908.66
22:38:03|5908.66
22:38:05|5908.66
22:38:07|5908.66
22:38:07|5908.66
22:38:10|5902.37
22:38:11|5906.77
22:38:13|5902.33
22:38:13|5902.33
22:38:16|5902.33
22:38:16|5902.33
22:38:17|5902.33
22:38:18|5902.33
22:38:19|5902.33
22:38:20|5902.33
22:38:21|5902.33
22:38:23|5902.33
22:38:24|5900.
22:38:24|5900.
22:38:25|5900.
22:38:26|5900.
22:38:28|5900.
22:38:28|5900.
22:38:29|5900.
22:38:32|5900.
22:38:32|5900.
22:38:34|5900.
22:38:35|5900.
22:38:37|5900.
22:38:37|5900.
22:38:39|5900.
22:38:39|5900.
22:38:41|5900.
22:38:42|5900.
22:38:42|5900.
22:38:44|5900.
22:38:44|5900.
22:38:46|5900.
22:38:46|5900.
22:38:47|5900.
22:38:48|5900.
22:38:49|5900.
22:38:51|5900.
22:38:51|5900.
22:38:53|5900.
22:38:53|5900.
22:38:55|5900.
22:38:56|5900.
22:38:57|5900.
22:38:57|5900.
22:38:58|5900.57
22:39:00|5900.57
22:39:00|5900.57
22:39:02|5901.37
22:39:03|5901.37
22:39:04|5901.37
22:39:04|5901.37
22:39:05|5901.37
22:39:06|5901.37
22:39:07|5901.37
22:39:09|5897.52
22:39:10|5897.52
22:39:11|5897.52
22:39:12|5897.52
22:39:13|5897.52
22:39:14|5897.52
22:39:15|5897.52
22:39:16|5897.52
22:39:17|5897.52
22:39:18|5897.52
22:39:19|5897.52
22:39:20|5897.52
22:39:21|5897.52
22:39:22|5897.52
22:39:23|5897.52
22:39:24|5897.52
22:39:25|5897.52
22:39:26|5897.52
22:39:27|5897.52
22:39:28|5897.52
22:39:29|5897.52
22:39:31|5895.86
22:39:32|5895.86
22:39:33|5895.86
22:39:34|5895.86
22:39:35|5895.86
22:39:37|5895.86
22:39:38|5895.86
22:39:38|5895.86
22:39:39|5895.86
22:39:40|5895.86
22:39:41|5895.86
22:39:43|5895.86
22:39:44|5895.86
22:39:45|5895.86
22:39:46|5895.86
22:39:47|5895.86
22:39:48|5895.86
22:39:49|5895.86
22:39:50|5895.86
22:39:51|5895.86
22:39:52|5895.86
22:39:53|5895.86
22:39:54|5895.86
22:39:55|5895.86
22:39:57|5895.86
22:39:57|5895.86
22:39:58|5895.86
22:39:59|5895.86
22:40:00|5895.86
22:40:01|5895.86
22:40:03|5895.86
22:40:03|5895.86
22:40:05|5895.86
22:40:05|5895.86
22:40:06|5895.86
22:40:07|5895.86
22:40:09|5895.86
22:40:09|5895.86
22:40:11|5895.86
22:40:12|5895.86
22:40:14|5895.86
22:40:15|5890.78
22:40:16|5891.09
22:40:17|5891.09
22:40:18|5891.09
22:40:18|5891.09
22:40:19|5891.09
22:40:21|5891.09
22:40:22|5891.09
22:40:23|5891.09
22:40:24|5891.09
22:40:25|5891.09
22:40:26|5891.09
22:40:27|5891.09
22:40:28|5891.09
22:40:29|5891.09
22:40:30|5891.09
22:40:31|5891.09
22:40:32|5891.09
22:40:33|5891.09
22:40:34|5894.08
22:40:35|5894.08
22:40:36|5894.37
22:40:37|5894.37
22:40:38|5894.37
22:40:39|5894.37
22:40:40|5894.37
22:40:41|5894.37
22:40:42|5894.37
22:40:43|5894.37
22:40:44|5896.56
22:40:45|5896.56
22:40:46|5896.56
22:40:47|5896.56
22:40:48|5896.56
22:40:49|5896.56
22:40:50|5896.56
22:40:51|5896.56
22:40:52|5896.56
22:40:53|5896.56
22:40:54|5896.56
22:40:55|5896.56
22:40:56|5896.56
22:40:57|5896.56
22:40:58|5896.56
22:41:00|5896.56
22:41:00|5896.56
22:41:02|5896.56
22:41:02|5896.56
22:41:03|5898.71
22:41:05|5898.71
22:41:05|5898.71
22:41:06|5898.71
22:41:07|5898.71
22:41:09|5898.71
22:41:10|5898.71
22:41:10|5898.71
22:41:12|5898.71
22:41:14|5898.71
22:41:15|5898.71
22:41:16|5898.71
22:41:17|5900.2
22:41:18|5900.2
22:41:19|5900.2
22:41:20|5900.2
22:41:21|5900.2
22:41:22|5900.2
22:41:23|5900.2
22:41:24|5900.2
22:41:25|5900.2
22:41:26|5900.2
22:41:27|5900.2
22:41:28|5900.2
22:41:29|5900.2
22:41:31|5900.2
22:41:31|5900.2
22:41:32|5900.2
22:41:33|5900.2
22:41:34|5900.2
22:41:35|5900.2
22:41:36|5900.2
22:41:37|5900.2
22:41:38|5900.2
22:41:39|5900.2
22:41:40|5900.2
22:41:41|5900.2
22:41:42|5900.2
22:41:43|5900.2
22:41:44|5900.2
22:41:45|5900.2
22:41:46|5900.2
22:41:48|5900.
22:41:49|5900.
22:41:50|5900.
22:41:51|5900.
22:41:52|5900.
22:41:53|5900.
22:41:54|5900.
22:41:55|5900.
22:41:56|5900.
22:41:57|5900.
22:41:58|5900.
22:41:59|5900.
22:42:00|5900.
22:42:02|5900.
22:42:02|5900.
22:42:03|5900.
22:42:04|5900.
22:42:05|5900.
22:42:06|5900.
22:42:07|5900.
22:42:08|5899.6
22:42:09|5899.57
22:42:10|5899.61
22:42:12|5900.2
22:42:13|5900.2
22:42:14|5900.2
22:42:16|5900.2
22:42:17|5900.2
22:42:19|5900.2
22:42:19|5900.2
22:42:20|5900.2
22:42:21|5900.2
22:42:22|5900.2
22:42:24|5900.2
22:42:25|5900.2
22:42:25|5900.2
22:42:26|5900.2
22:42:28|5900.2
22:42:28|5900.2
22:42:30|5900.2
22:42:31|5900.2
22:42:31|5900.2
22:42:32|5900.2
22:42:33|5900.2
22:42:34|5900.2
22:42:35|5900.2
22:42:38|5900.2
22:42:38|5900.2
22:42:39|5900.2
22:42:40|5900.2
22:42:41|5900.2
22:42:42|5900.2
22:42:43|5900.2
22:42:45|5900.2
22:42:46|5900.2
22:42:47|5900.2
22:42:48|5897.38
22:42:49|5897.38
22:42:50|5897.38
22:42:51|5897.38
22:42:52|5897.38
22:42:53|5897.38
22:42:54|5897.38
22:42:55|5897.38
22:42:56|5897.38
22:42:57|5897.38
22:42:58|5897.38
22:42:59|5897.38
22:43:00|5897.38
22:43:01|5897.38
22:43:02|5897.38
22:43:03|5897.38
22:43:04|5897.38
22:43:05|5897.38
22:43:06|5897.38
22:43:07|5897.38
22:43:08|5897.38
22:43:09|5900.71
22:43:10|5900.71
22:43:11|5900.71
22:43:12|5900.71
22:43:13|5900.71
22:43:14|5900.71
22:43:15|5900.71
22:43:16|5900.71
22:43:18|5900.71
22:43:19|5894.76
22:43:20|5894.76
22:43:21|5894.76
22:43:22|5894.76
22:43:23|5894.76
22:43:25|5897.8
22:43:25|5897.8
22:43:26|5897.8
22:43:29|5897.8
22:43:29|5897.8
22:43:31|5897.8
22:43:32|5898.
22:43:33|5898.
22:43:34|5898.
22:43:36|5898.
22:43:37|5898.
22:43:38|5898.
22:43:39|5898.
22:43:40|5898.
22:43:42|5898.
22:43:43|5898.
22:43:43|5898.19
22:43:44|5898.19
22:43:45|5898.19
22:43:46|5898.19
22:43:47|5898.19
22:43:49|5898.19
22:43:50|5898.19
22:43:52|5898.19
22:43:52|5898.19
22:43:53|5898.19
22:43:54|5896.6
22:43:55|5896.6
22:43:56|5896.6
22:43:57|5896.6
22:43:58|5896.6
22:43:59|5896.6
22:44:01|5896.6
22:44:01|5896.6
22:44:04|5896.79
22:44:04|5896.79
22:44:05|5896.79
22:44:06|5896.79
22:44:07|5896.79
22:44:08|5896.79
22:44:09|5896.79
22:44:10|5896.79
22:44:11|5894.79
22:44:12|5894.79
22:44:14|5894.79
22:44:14|5894.79
22:44:15|5894.79
22:44:16|5898.53
22:44:18|5898.53
22:44:20|5898.53
22:44:20|5898.53
22:44:21|5894.8
22:44:22|5894.07
22:44:23|5894.07
22:44:24|5894.07
22:44:26|5891.67
22:44:26|5891.67
22:44:27|5891.67
22:44:30|5891.67
22:44:30|5891.67
22:44:31|5897.98
22:44:32|5897.98
22:44:33|5897.84
22:44:34|5897.84
22:44:36|5897.84
22:44:36|5897.84
22:44:38|5897.84
22:44:38|5897.69
22:44:39|5897.69
22:44:40|5897.55
22:44:41|5897.55
22:44:42|5897.55
22:44:43|5897.55
22:44:44|5897.55
22:44:46|5897.55
22:44:46|5897.55
22:44:47|5897.55
22:44:48|5897.55
22:44:49|5897.55
22:44:50|5897.55
22:44:52|5897.55
22:44:53|5897.55
22:44:54|5897.55
22:44:55|5897.55
22:44:56|5897.55
22:44:57|5897.55
22:44:59|5897.55
22:45:00|5897.55
22:45:02|5897.55
22:45:02|5897.55
22:45:04|5897.55
22:45:04|5897.55
22:45:05|5897.55
22:45:06|5897.55
22:45:07|5897.55
22:45:08|5897.55
22:45:09|5897.55
22:45:11|5897.55
22:45:11|5897.55
22:45:12|5897.55
22:45:13|5897.55
22:45:14|5897.55
22:45:16|5902.65
22:45:16|5902.65
22:45:18|5902.65
22:45:18|5902.65
22:45:19|5902.65
22:45:22|5902.65
22:45:22|5902.3
22:45:23|5902.3
22:45:24|5902.3
22:45:25|5903.42
22:45:26|5903.42
22:45:27|5903.42
22:45:28|5903.42
22:45:29|5903.42
22:45:30|5903.42
22:45:31|5903.42
22:45:32|5906.23
22:45:33|5906.23
22:45:34|5906.23
22:45:35|5906.23
22:45:37|5906.23
22:45:37|5906.23
22:45:38|5906.23
22:45:39|5906.23
22:45:40|5905.38
22:45:41|5905.38
22:45:42|5905.38
22:45:43|5905.38
22:45:44|5905.38
22:45:45|5905.38
22:45:46|5905.38
22:45:47|5905.38
22:45:48|5905.38
22:45:49|5905.38
22:45:50|5905.38
22:45:51|5905.38
22:45:53|5905.38
22:45:53|5905.38
22:45:54|5905.38
22:45:55|5908.18
22:45:56|5908.18
22:45:57|5908.18
22:45:59|5908.18
22:46:01|5908.18
22:46:01|5908.18
22:46:03|5908.18
22:46:03|5908.18
22:46:04|5908.18
22:46:05|5908.18
22:46:06|5918.76
22:46:08|5918.76
22:46:08|5918.76
22:46:11|5918.76
22:46:11|5918.76
22:46:12|5918.76
22:46:13|5918.76
22:46:14|5918.76
22:46:15|5918.76
22:46:17|5918.76
22:46:19|5918.76
22:46:19|5918.76
22:46:22|5918.76
22:46:22|5918.76
22:46:23|5918.76
22:46:25|5918.76
22:46:26|5918.76
22:46:28|5918.76
22:46:28|5918.76
22:46:29|5918.76
22:46:31|5918.76
22:46:32|5918.76
22:46:33|5918.76
22:46:34|5918.76
22:46:36|5918.76
22:46:36|5919.45
22:46:37|5919.45
22:46:38|5919.45
22:46:39|5919.45
22:46:40|5919.45
22:46:41|5919.45
22:46:43|5919.45
22:46:43|5919.45
22:46:44|5919.45
22:46:46|5919.45
22:46:46|5919.45
22:46:47|5919.45
22:46:49|5919.45
22:46:49|5919.45
22:46:51|5919.45
22:46:52|5919.45
22:46:53|5919.45
22:46:53|5919.45
22:46:54|5919.45
22:46:55|5919.45
22:46:56|5919.45
22:46:57|5919.45
22:46:59|5919.45
22:47:00|5919.45
22:47:01|5919.45
22:47:02|5919.45
22:47:03|5919.45
22:47:04|5919.45
22:47:05|5919.45
22:47:06|5919.45
22:47:07|5919.45
22:47:08|5919.45
22:47:09|5919.45
22:47:10|5919.45
22:47:11|5919.45
22:47:12|5919.45
22:47:13|5919.45
22:47:14|5919.45
22:47:15|5919.45
22:47:17|5919.45
22:47:18|5919.45
22:47:18|5926.33
22:47:21|5926.33
22:47:21|5926.33
22:47:22|5926.13
22:47:24|5926.13
22:47:25|5926.13
22:47:26|5926.13
22:47:27|5919.08
22:47:28|5919.08
22:47:29|5919.08
22:47:30|5919.08
22:47:31|5919.08
22:47:32|5919.08
22:47:33|5919.08
22:47:34|5919.08
22:47:35|5919.08
22:47:36|5919.08
22:47:37|5919.08
22:47:38|5919.08
22:47:39|5919.08
22:47:40|5919.08
22:47:41|5919.08
22:47:42|5919.08
22:47:43|5919.08
22:47:44|5919.08
22:47:45|5919.08
22:47:46|5919.08
22:47:47|5919.08
22:47:48|5919.08
22:47:49|5916.35
22:47:50|5923.09
22:47:52|5923.09
22:47:53|5923.09
22:47:53|5923.09
22:47:55|5923.09
22:47:55|5923.95
22:47:57|5923.95
22:47:58|5923.95
22:47:58|5923.95
22:48:00|5923.95
22:48:01|5923.95
22:48:01|5923.95
22:48:03|5923.67
22:48:04|5923.67
22:48:04|5923.94
22:48:06|5923.94
22:48:07|5923.94
22:48:08|5923.94
22:48:08|5923.94
22:48:10|5923.94
22:48:11|5923.94
22:48:12|5923.94
22:48:13|5923.94
22:48:14|5923.94
22:48:15|5923.94
22:48:16|5923.94
22:48:17|5923.94
22:48:18|5923.94
22:48:19|5923.94
22:48:20|5923.94
22:48:21|5923.94
22:48:22|5923.94
22:48:23|5923.94
22:48:24|5923.94
22:48:25|5923.94
22:48:25|5923.94
22:48:27|5923.94
22:48:28|5923.94
22:48:30|5923.02
22:48:30|5923.02
22:48:32|5923.38
22:48:33|5922.93
22:48:33|5922.93
22:48:34|5917.35
22:48:35|5917.35
22:48:37|5922.91
22:48:37|5922.91
22:48:39|5915.65
22:48:39|5915.65
22:48:40|5915.61
22:48:42|5915.61
22:48:43|5915.61
22:48:44|5915.61
22:48:44|5915.61
22:48:46|5915.61
22:48:47|5915.61
22:48:47|5919.06
22:48:48|5919.06
22:48:49|5917.7
22:48:50|5918.11
22:48:51|5918.11
22:48:53|5918.11
22:48:54|5918.11
22:48:55|5918.11
22:48:55|5918.11
22:48:57|5918.11
22:48:57|5918.11
22:48:58|5918.11
22:49:00|5918.11
22:49:01|5918.11
22:49:02|5918.11
22:49:03|5918.11
22:49:04|5918.11
22:49:05|5918.11
22:49:06|5918.11
22:49:08|5920.08
22:49:08|5922.91
22:49:09|5922.92
22:49:11|5922.92
22:49:11|5922.92
22:49:12|5916.21
22:49:13|5922.36
22:49:14|5922.36
22:49:16|5916.15
22:49:17|5916.15
22:49:18|5916.15
22:49:19|5916.15
22:49:20|5916.15
22:49:22|5913.47
22:49:22|5920.14
22:49:23|5920.61
22:49:24|5920.61
22:49:26|5920.61
22:49:27|5920.61
22:49:27|5920.61
22:49:29|5920.61
22:49:31|5914.68
22:49:31|5912.96
22:49:33|5912.96
22:49:34|5912.96
22:49:34|5912.96
22:49:35|5912.96
22:49:36|5912.96
22:49:37|5912.96
22:49:39|5920.12
22:49:40|5920.12
22:49:40|5920.12
22:49:41|5919.38
22:49:42|5919.38
22:49:43|5919.38
22:49:44|5919.38
22:49:45|5911.41
22:49:46|5911.25
22:49:47|5911.25
22:49:48|5908.77
22:49:49|5908.77
22:49:50|5908.77
22:49:51|5908.82
22:49:52|5917.69
22:49:53|5917.69
22:49:54|5916.24
22:49:55|5917.69
22:49:56|5909.06
22:49:57|5909.07
22:49:58|5909.13
22:49:59|5909.13
22:50:00|5909.21
22:50:01|5909.21
22:50:02|5909.21
22:50:03|5909.05
22:50:04|5908.18
22:50:06|5908.18
22:50:07|5908.18
22:50:08|5908.18
22:50:09|5909.21
22:50:10|5909.21
22:50:11|5909.21
22:50:13|5909.21
22:50:14|5909.21
22:50:16|5909.21
22:50:17|5909.21
22:50:17|5909.21
22:50:19|5909.21
22:50:19|5909.09
22:50:20|5909.09
22:50:21|5909.09
22:50:23|5909.09
22:50:23|5909.09
22:50:24|5909.09
22:50:25|5909.09
22:50:26|5909.09
22:50:28|5909.09
22:50:29|5909.09
22:50:30|5909.09
22:50:31|5909.09
22:50:32|5909.09
22:50:33|5909.09
22:50:34|5909.09
22:50:35|5909.09
22:50:36|5909.09
22:50:38|5909.09
22:50:39|5909.09
22:50:40|5909.09
22:50:41|5909.09
22:50:42|5909.09
22:50:43|5909.09
22:50:44|5909.09
22:50:45|5909.09
22:50:46|5909.09
22:50:47|5909.09
22:50:48|5909.09
22:50:49|5909.09
22:50:50|5909.09
22:50:52|5909.09
22:50:52|5909.09
22:50:54|5909.09
22:50:54|5909.09
22:50:56|5909.09
22:50:57|5909.09
22:50:58|5909.09
22:50:58|5909.09
22:51:00|5909.09
22:51:01|5909.09
22:51:02|5909.09
22:51:03|5909.09
22:51:04|5909.09
22:51:06|5909.09
22:51:06|5909.09
22:51:09|5909.09
22:51:09|5909.09
22:51:11|5909.09
22:51:12|5909.09
22:51:13|5909.09
22:51:14|5909.09
22:51:15|5909.09
22:51:16|5909.09
22:51:17|5909.09
22:51:18|5909.09
22:51:19|5909.09
22:51:20|5909.09
22:51:21|5909.09
22:51:22|5909.09
22:51:23|5909.09
22:51:24|5909.09
22:51:26|5909.09
22:51:28|5909.09
22:51:28|5910.39
22:51:29|5910.39
22:51:31|5910.39
22:51:32|5910.39
22:51:33|5910.39
22:51:34|5910.39
22:51:35|5910.39
22:51:36|5910.39
22:51:37|5910.39
22:51:38|5910.39
22:51:39|5910.39
22:51:40|5910.39
22:51:41|5910.39
22:51:42|5910.39
22:51:43|5910.39
22:51:44|5910.39
22:51:45|5910.39
22:51:46|5910.39
22:51:47|5910.39
22:51:48|5910.39
22:51:49|5910.39
22:51:50|5910.39
22:51:51|5910.39
22:51:52|5910.39
22:51:53|5910.39
22:51:54|5910.39
22:51:55|5910.39
22:51:56|5910.39
22:51:57|5910.39
22:51:58|5910.39
22:51:59|5910.39
22:52:00|5910.39
22:52:01|5910.39
22:52:02|5910.39
22:52:03|5915.48
22:52:04|5915.48
22:52:05|5915.48
22:52:06|5914.94
22:52:07|5914.94
22:52:08|5914.94
22:52:09|5914.94
22:52:10|5910.39
22:52:11|5910.39
22:52:13|5910.39
22:52:14|5910.39
22:52:15|5910.39
22:52:16|5910.39
22:52:17|5910.39
22:52:18|5910.39
22:52:19|5910.39
22:52:20|5910.39
22:52:21|5910.39
22:52:22|5910.39
22:52:23|5913.42
22:52:24|5913.42
22:52:25|5913.17
22:52:26|5913.03
22:52:27|5913.03
22:52:28|5913.03
22:52:30|5913.03
22:52:31|5913.03
22:52:32|5913.03
22:52:33|5913.03
22:52:34|5909.6
22:52:35|5909.6
22:52:36|5909.51
22:52:37|5909.5
22:52:38|5909.5
22:52:39|5909.5
22:52:40|5909.5
22:52:41|5909.5
22:52:42|5909.5
22:52:43|5909.5
22:52:45|5909.5
22:52:45|5909.5
22:52:46|5909.5
22:52:47|5909.5
22:52:49|5909.5
22:52:49|5909.5
22:52:50|5909.5
22:52:51|5908.76
22:52:52|5907.59
22:52:53|5907.59
22:52:54|5907.59
22:52:56|5907.59
22:52:56|5907.59
22:52:58|5907.59
22:53:00|5907.59
22:53:01|5907.59
22:53:02|5907.59
22:53:03|5907.59
22:53:04|5907.59
22:53:05|5907.59
22:53:06|5905.47
22:53:07|5905.47
22:53:08|5905.47
22:53:10|5905.47
22:53:10|5905.47
22:53:11|5905.47
22:53:13|5905.47
22:53:14|5905.47
22:53:14|5905.47
22:53:16|5905.47
22:53:16|5905.47
22:53:17|5905.47
22:53:18|5905.47
22:53:20|5905.47
22:53:21|5905.47
22:53:22|5905.47
22:53:24|5905.47
22:53:25|5905.47
22:53:26|5905.47
22:53:27|5905.47
22:53:29|5905.47
22:53:30|5905.47
22:53:31|5901.35
22:53:32|5901.32
22:53:33|5901.32
22:53:34|5901.32
22:53:35|5900.
22:53:36|5900.
22:53:37|5900.
22:53:38|5900.
22:53:39|5900.
22:53:40|5900.34
22:53:41|5900.34
22:53:42|5900.34
22:53:43|5900.34
22:53:44|5900.34
22:53:45|5900.34
22:53:46|5900.34
22:53:47|5900.34
22:53:48|5900.34
22:53:49|5900.34
22:53:50|5900.34
22:53:51|5900.34
22:53:52|5900.34
22:53:53|5900.34
22:53:54|5900.34
22:53:55|5900.34
22:53:56|5900.34
22:53:57|5900.34
22:53:58|5900.34
22:53:59|5900.34
22:54:00|5900.34
22:54:01|5900.34
22:54:02|5900.34
22:54:04|5900.34
22:54:04|5900.34
22:54:05|5900.34
22:54:06|5900.34
22:54:07|5900.34
22:54:08|5900.34
22:54:09|5900.34
22:54:10|5900.34
22:54:11|5900.34
22:54:12|5900.34
22:54:13|5900.34
22:54:14|5900.34
22:54:15|5900.34
22:54:16|5900.34
22:54:17|5900.34
22:54:18|5900.34
22:54:19|5900.34
22:54:20|5900.34
22:54:21|5900.34
22:54:22|5900.34
22:54:23|5900.34
22:54:24|5900.34
22:54:26|5900.34
22:54:26|5900.34
22:54:28|5900.34
22:54:29|5900.34
22:54:29|5900.34
22:54:30|5900.34
22:54:32|5900.34
22:54:32|5900.34
22:54:33|5900.34
22:54:34|5900.34
22:54:35|5900.34
22:54:37|5907.97
22:54:38|5907.97
22:54:39|5907.97
22:54:40|5907.97
22:54:41|5907.97
22:54:41|5907.97
22:54:43|5907.97
22:54:44|5907.97
22:54:44|5907.97
22:54:45|5907.97
22:54:46|5907.97
22:54:47|5907.97
22:54:49|5907.97
22:54:50|5907.97
22:54:51|5907.97
22:54:51|5907.97
22:54:53|5907.97
22:54:53|5907.97
22:54:54|5907.97
22:54:56|5907.97
22:54:56|5907.97
22:54:57|5907.97
22:54:58|5907.97
22:55:00|5907.97
22:55:01|5910.45
22:55:02|5910.45
22:55:03|5910.45
22:55:05|5910.45
22:55:05|5910.45
22:55:06|5910.45
22:55:09|5910.45
22:55:09|5910.45
22:55:10|5910.45
22:55:11|5910.45
22:55:12|5910.45
22:55:14|5910.45
22:55:14|5910.45
22:55:15|5910.45
22:55:16|5910.45
22:55:17|5910.45
22:55:18|5910.45
22:55:19|5910.45
22:55:20|5910.45
22:55:21|5910.45
22:55:22|5910.45
22:55:23|5910.45
22:55:24|5910.45
22:55:25|5910.45
22:55:27|5910.45
22:55:28|5910.45
22:55:29|5910.45
22:55:30|5910.45
22:55:31|5910.45
22:55:33|5910.45
22:55:34|5910.45
22:55:35|5910.45
22:55:36|5910.45
22:55:37|5910.45
22:55:37|5910.45
22:55:39|5907.97
22:55:40|5907.97
22:55:41|5907.97
22:55:42|5907.97
22:55:43|5907.97
22:55:44|5907.97
22:55:45|5907.97
22:55:46|5907.97
22:55:46|5907.97
22:55:48|5907.97
22:55:49|5907.97
22:55:50|5907.97
22:55:51|5907.97
22:55:53|5907.97
22:55:53|5907.97
22:55:54|5907.97
22:55:56|5907.97
22:55:56|5907.97
22:55:57|5907.97
22:55:59|5907.97
22:55:59|5907.97
22:56:01|5907.97
22:56:02|5907.97
22:56:03|5907.97
22:56:04|5907.97
22:56:05|5907.97
22:56:06|5907.97
22:56:07|5907.97
22:56:08|5907.97
22:56:09|5907.97
22:56:10|5907.97
22:56:11|5910.67
22:56:12|5910.67
22:56:13|5910.67
22:56:14|5910.67
22:56:15|5910.67
22:56:16|5910.67
22:56:17|5910.67
22:56:18|5910.67
22:56:19|5910.67
22:56:20|5910.67
22:56:21|5910.67
22:56:22|5910.67
22:56:23|5910.67
22:56:24|5910.67
22:56:25|5910.67
22:56:26|5910.67
22:56:27|5910.67
22:56:29|5910.67
22:56:30|5910.67
22:56:31|5910.67
22:56:33|5910.67
22:56:35|5910.67
22:56:35|5910.67
22:56:37|5910.67
22:56:37|5910.67
22:56:39|5910.
22:56:40|5910.
22:56:41|5910.
22:56:42|5910.
22:56:43|5915.86
22:56:45|5915.49
22:56:45|5914.99
22:56:46|5914.99
22:56:47|5909.02
22:56:50|5909.02
22:56:50|5909.02
22:56:51|5911.07
22:56:52|5911.07
22:56:55|5911.07
22:56:55|5911.07
22:56:56|5911.07
22:56:57|5911.07
22:56:58|5911.07
22:56:59|5915.58
22:57:00|5916.01
22:57:01|5916.72
22:57:02|5916.72
22:57:03|5916.72
22:57:04|5916.72
22:57:05|5916.72
22:57:06|5916.72
22:57:07|5916.72
22:57:08|5916.72
22:57:09|5910.37
22:57:10|5910.37
22:57:11|5910.37
22:57:12|5910.37
22:57:13|5910.37
22:57:15|5910.37
22:57:15|5910.37
22:57:16|5910.37
22:57:18|5910.37
22:57:19|5917.2
22:57:20|5917.2
22:57:21|5917.2
22:57:22|5917.2
22:57:23|5917.2
22:57:24|5917.2
22:57:25|5917.2
22:57:26|5917.2
22:57:27|5917.2
22:57:28|5917.2
22:57:29|5917.2
22:57:30|5917.2
22:57:32|5917.2
22:57:32|5917.2
22:57:33|5917.2
22:57:34|5917.25
22:57:35|5917.25
22:57:36|5917.25
22:57:37|5917.25
22:57:38|5917.25
22:57:39|5917.25
22:57:40|5917.25
22:57:41|5917.25
22:57:42|5917.25
22:57:44|5917.25
22:57:44|5917.25
22:57:45|5917.25
22:57:47|5917.25
22:57:48|5917.25
22:57:50|5921.5
22:57:50|5921.5
22:57:51|5921.5
22:57:53|5921.5
22:57:54|5914.31
22:57:55|5914.31
22:57:55|5914.31
22:57:57|5914.31
22:57:58|5914.31
22:57:58|5914.31
22:57:59|5914.31
22:58:00|5914.31
22:58:02|5914.31
22:58:03|5914.31
22:58:04|5914.31
22:58:04|5914.31
22:58:06|5915.66
22:58:08|5915.66
22:58:09|5915.66
22:58:10|5911.72
22:58:11|5911.72
22:58:12|5911.72
22:58:13|5911.72
22:58:14|5911.72
22:58:15|5910.39
22:58:16|5910.39
22:58:17|5911.72
22:58:18|5911.72
22:58:19|5911.72
22:58:20|5911.72
22:58:21|5911.72
22:58:22|5911.72
22:58:23|5914.38
22:58:24|5914.38
22:58:26|5914.38
22:58:26|5914.38
22:58:27|5914.38
22:58:28|5914.38
22:58:30|5914.38
22:58:30|5914.38
22:58:31|5914.38
22:58:32|5914.38
22:58:33|5914.38
22:58:34|5914.38
22:58:36|5914.38
22:58:37|5914.38
22:58:38|5914.38
22:58:39|5914.38
22:58:40|5914.38
22:58:41|5914.38
22:58:42|5914.38
22:58:43|5914.38
22:58:44|5914.38
22:58:45|5914.38
22:58:46|5914.38
22:58:47|5914.38
22:58:48|5914.38
22:58:49|5914.38
22:58:50|5915.38
22:58:51|5915.38
22:58:52|5915.38
22:58:53|5915.16
22:58:54|5915.53
22:58:55|5915.53
22:58:56|5919.34
22:58:57|5920.8
22:58:58|5920.8
22:58:59|5920.8
22:59:00|5920.8
22:59:01|5920.8
22:59:02|5920.8
22:59:03|5920.8
22:59:04|5920.8
22:59:05|5920.8
22:59:06|5920.8
22:59:07|5920.8
22:59:08|5919.88
22:59:09|5919.88
22:59:10|5919.88
22:59:11|5919.88
22:59:12|5919.88
22:59:14|5919.88
22:59:14|5919.88
22:59:16|5919.88
22:59:17|5919.88
22:59:18|5914.34
22:59:19|5914.2
22:59:20|5914.2
22:59:21|5914.2
22:59:22|5914.2
22:59:23|5914.2
22:59:24|5914.2
22:59:25|5914.2
22:59:26|5914.2
22:59:27|5914.2
22:59:28|5914.2
22:59:29|5914.2
22:59:30|5914.24
22:59:32|5914.24
22:59:32|5914.24
22:59:35|5914.24
22:59:35|5914.24
22:59:37|5914.24
22:59:38|5914.24
22:59:39|5914.24
22:59:39|5914.24
22:59:41|5914.24
22:59:42|5914.24
22:59:43|5914.24
22:59:44|5914.24
22:59:45|5914.24
22:59:46|5914.24
22:59:47|5914.24
22:59:48|5914.24
22:59:49|5914.24
22:59:50|5914.24
22:59:51|5914.24
22:59:52|5918.91
22:59:53|5918.91
22:59:54|5918.91
22:59:55|5918.91
22:59:56|5918.91
22:59:57|5918.91
22:59:58|5918.91
23:00:00|5918.91
23:00:00|5918.91
23:00:01|5915.96
23:00:02|5915.96
23:00:03|5915.96
23:00:04|5915.96
23:00:05|5915.96
23:00:06|5915.96
23:00:07|5915.96
23:00:09|5915.96
23:00:10|5926.05
23:00:11|5926.05
23:00:12|5926.05
23:00:13|5926.05
23:00:14|5926.05
23:00:15|5926.05
23:00:17|5926.05
23:00:19|5926.05
23:00:20|5926.05
23:00:21|5926.05
23:00:21|5926.05
23:00:22|5926.05
23:00:25|5926.05
23:00:25|5926.05
23:00:26|5926.05
23:00:27|5926.05
23:00:28|5926.05
23:00:29|5918.07
23:00:30|5918.07
23:00:31|5918.07
23:00:32|5918.07
23:00:34|5918.07
23:00:34|5918.07
23:00:36|5918.07
23:00:36|5918.07
23:00:38|5918.07
23:00:39|5918.07
23:00:39|5918.07
23:00:41|5918.07
23:00:41|5918.07
23:00:42|5916.92
23:00:43|5925.18
23:00:45|5925.18
23:00:46|5925.18
23:00:46|5923.93
23:00:47|5927.7
23:00:48|5927.7
23:00:50|5927.7
23:00:50|5927.7
23:00:52|5932.78
23:00:53|5932.78
23:00:54|5932.78
23:00:55|5932.78
23:00:56|5932.78
23:00:57|5932.78
23:00:58|5932.78
23:00:59|5932.78
23:01:00|5932.78
23:01:01|5950.
23:01:02|5950.
23:01:03|5929.07
23:01:04|5929.07
23:01:05|5933.08
23:01:06|5933.08
23:01:07|5933.08
23:01:08|5933.08
23:01:09|5933.08
23:01:10|5925.26
23:01:11|5925.26
23:01:12|5925.26
23:01:13|5925.26
23:01:14|5925.26
23:01:15|5925.26
23:01:17|5925.26
23:01:17|5925.26
23:01:19|5925.26
23:01:19|5925.26
23:01:20|5925.26
23:01:21|5925.26
23:01:23|5925.26
23:01:24|5925.26
23:01:25|5925.26
23:01:27|5925.26
23:01:28|5925.26
23:01:28|5926.43
23:01:30|5926.43
23:01:31|5926.43
23:01:31|5926.43
23:01:32|5926.43
23:01:33|5926.43
23:01:34|5926.43
23:01:37|5926.43
23:01:38|5926.43
23:01:39|5926.43
23:01:40|5926.43
23:01:41|5926.43
23:01:42|5926.43
23:01:43|5926.43
23:01:44|5920.66
23:01:45|5920.66
23:01:46|5920.66
23:01:47|5920.66
23:01:48|5920.66
23:01:49|5920.66
23:01:50|5920.66
23:01:51|5920.66
23:01:52|5920.66
23:01:53|5920.66
23:01:54|5920.66
23:01:55|5920.66
23:01:56|5920.56
23:01:57|5920.56
23:01:59|5920.56
23:02:00|5920.56
23:02:01|5920.56
23:02:02|5920.56
23:02:03|5920.56
23:02:04|5920.56
23:02:05|5920.56
23:02:06|5920.56
23:02:07|5920.56
23:02:08|5920.56
23:02:09|5920.56
23:02:10|5920.56
23:02:11|5920.56
23:02:12|5920.56
23:02:13|5920.56
23:02:14|5920.56
23:02:15|5920.56
23:02:17|5920.56
23:02:18|5920.56
23:02:18|5920.56
23:02:20|5920.56
23:02:20|5920.56
23:02:22|5920.56
23:02:23|5920.56
23:02:24|5920.56
23:02:26|5920.56
23:02:26|5920.56
23:02:27|5920.56
23:02:29|5920.56
23:02:30|5920.56
23:02:31|5920.56
23:02:32|5920.56
23:02:33|5920.56
23:02:35|5920.56
23:02:36|5920.56
23:02:37|5920.56
23:02:39|5920.56
23:02:39|5920.56
23:02:40|5920.56
23:02:42|5920.56
23:02:42|5920.56
23:02:43|5920.56
23:02:44|5931.92
23:02:46|5931.92
23:02:46|5931.92
23:02:47|5931.92
23:02:48|5931.92
23:02:49|5931.92
23:02:50|5931.92
23:02:51|5931.92
23:02:52|5931.92
23:02:53|5931.92
23:02:55|5931.92
23:02:55|5931.92
23:02:56|5931.92
23:02:58|5931.92
23:02:59|5931.92
23:03:00|5924.7
23:03:00|5924.7
23:03:03|5924.7
23:03:03|5924.7
23:03:04|5924.7
23:03:05|5924.7
23:03:06|5924.7
23:03:08|5924.7
23:03:09|5924.7
23:03:10|5924.7
23:03:11|5924.7
23:03:12|5924.7
23:03:13|5924.7
23:03:15|5924.7
23:03:16|5929.8
23:03:17|5929.8
23:03:19|5929.8
23:03:19|5929.8
23:03:20|5929.8
23:03:21|5929.8
23:03:22|5929.8
23:03:23|5929.8
23:03:24|5929.8
23:03:25|5929.8
23:03:26|5929.8
23:03:27|5929.8
23:03:28|5929.8
23:03:30|5929.8
23:03:31|5929.8
23:03:31|5929.18
23:03:34|5931.16
23:03:35|5931.16
23:03:36|5931.16
23:03:37|5926.71
23:03:38|5926.7
23:03:39|5926.7
23:03:40|5926.7
23:03:41|5926.7
23:03:42|5926.7
23:03:44|5926.7
23:03:45|5924.42
23:03:45|5924.42
23:03:47|5924.42
23:03:48|5920.1
23:03:49|5920.1
23:03:50|5920.1
23:03:51|5920.1
23:03:52|5920.1
23:03:53|5928.48
23:03:54|5928.49
23:03:55|5928.49
23:03:56|5928.49
23:03:57|5928.49
23:03:58|5928.49
23:04:00|5929.53
23:04:01|5930.62
23:04:02|5930.62
23:04:02|5930.62
23:04:03|5930.62
23:04:05|5927.35
23:04:06|5927.35
23:04:06|5927.35
23:04:08|5927.35
23:04:09|5927.35
23:04:09|5927.35
23:04:10|5927.35
23:04:12|5927.35
23:04:13|5927.35
23:04:14|5927.35
23:04:15|5927.35
23:04:16|5927.35
23:04:17|5932.93
23:04:18|5933.15
23:04:19|5928.7
23:04:20|5928.77
23:04:21|5928.77
23:04:22|5928.77
23:04:24|5928.77
23:04:24|5950.
23:04:25|5948.59
23:04:27|5932.59
23:04:28|5932.58
23:04:28|5932.36
23:04:30|5932.36
23:04:32|5932.36
23:04:33|5932.36
23:04:33|5932.36
23:04:35|5932.36
23:04:35|5932.36
23:04:37|5932.36
23:04:38|5932.36
23:04:38|5941.05
23:04:39|5941.03
23:04:40|5947.72
23:04:42|5947.72
23:04:42|5947.72
23:04:43|5938.79
23:04:45|5938.79
23:04:46|5938.79
23:04:47|5938.79
23:04:48|5938.79
23:04:49|5938.79
23:04:49|5938.79
23:04:50|5938.79
23:04:51|5944.89
23:04:53|5944.89
23:04:53|5945.97
23:04:54|5945.97
23:04:55|5944.21
23:04:56|5943.03
23:04:57|5943.03
23:04:58|5936.2
23:04:59|5936.2
23:05:01|5936.2
23:05:01|5936.2
23:05:02|5936.2
23:05:03|5936.2
23:05:05|5936.2
23:05:06|5936.2
23:05:07|5936.2
23:05:09|5936.2
23:05:10|5936.2
23:05:11|5936.2
23:05:11|5936.2
23:05:12|5936.2
23:05:14|5936.2
23:05:14|5936.2
23:05:16|5936.2
23:05:17|5936.2
23:05:18|5936.2
23:05:18|5936.2
23:05:20|5936.2
23:05:20|5936.2
23:05:21|5944.77
23:05:22|5944.77
23:05:23|5944.77
23:05:24|5937.41
23:05:25|5943.46
23:05:26|5936.97
23:05:28|5936.97
23:05:28|5937.33
23:05:30|5936.84
23:05:30|5936.7
23:05:32|5936.7
23:05:32|5936.59
23:05:34|5936.59
23:05:34|5936.59
23:05:36|5936.59
23:05:36|5936.59
23:05:38|5936.59
23:05:38|5936.59
23:05:39|5936.59
23:05:41|5936.59
23:05:43|5936.59
23:05:43|5936.59
23:05:44|5936.59
23:05:45|5936.59
23:05:46|5936.59
23:05:47|5936.59
23:05:48|5936.59
23:05:49|5936.59
23:05:50|5936.59
23:05:51|5936.59
23:05:52|5936.59
23:05:53|5936.59
23:05:54|5936.59
23:05:55|5936.59
23:05:56|5936.59
23:05:58|5936.59
23:05:58|5935.36
23:05:59|5935.36
23:06:00|5940.9
23:06:01|5941.14
23:06:02|5941.14
23:06:04|5941.59
23:06:04|5941.59
23:06:05|5941.59
23:06:08|5941.59
23:06:09|5941.59
23:06:11|5941.59
23:06:11|5941.59
23:06:14|5941.59
23:06:14|5941.59
23:06:15|5941.59
23:06:16|5941.59
23:06:18|5941.59
23:06:19|5941.59
23:06:20|5945.99
23:06:21|5945.99
23:06:22|5945.99
23:06:23|5945.99
23:06:24|5945.99
23:06:25|5945.99
23:06:26|5945.99
23:06:27|5945.99
23:06:28|5941.65
23:06:29|5941.65
23:06:30|5941.65
23:06:31|5941.65
23:06:32|5941.99
23:06:33|5941.42
23:06:35|5941.42
23:06:36|5941.42
23:06:37|5941.42
23:06:38|5941.42
23:06:38|5941.42
23:06:40|5941.42
23:06:41|5941.42
23:06:42|5938.34
23:06:43|5938.34
23:06:45|5938.34
23:06:47|5938.34
23:06:48|5931.22
23:06:49|5931.22
23:06:49|5931.22
23:06:50|5931.22
23:06:51|5931.22
23:06:52|5929.98
23:06:53|5929.98
23:06:54|5929.98
23:06:56|5929.98
23:06:56|5929.98
23:06:57|5929.98
23:06:58|5929.98
23:06:59|5929.98
23:07:02|5929.98
23:07:02|5929.98
23:07:03|5929.98
23:07:04|5929.98
23:07:05|5929.98
23:07:07|5929.98
23:07:08|5929.98
23:07:09|5929.98
23:07:10|5929.98
23:07:11|5935.04
23:07:12|5934.75
23:07:13|5934.75
23:07:14|5934.75
23:07:15|5941.23
23:07:16|5941.23
23:07:17|5941.23
23:07:18|5941.23
23:07:19|5941.23
23:07:20|5941.23
23:07:21|5941.23
23:07:22|5941.23
23:07:23|5941.23
23:07:24|5941.23
23:07:25|5941.23
23:07:26|5941.23
23:07:27|5941.23
23:07:28|5939.72
23:07:30|5939.72
23:07:31|5939.72
23:07:32|5939.72
23:07:33|5939.72
23:07:34|5939.72
23:07:34|5939.72
23:07:36|5939.72
23:07:38|5939.72
23:07:38|5939.72
23:07:40|5939.72
23:07:41|5936.41
23:07:42|5946.12
23:07:43|5946.12
23:07:43|5937.77
23:07:45|5937.77
23:07:45|5937.77
23:07:48|5937.77
23:07:49|5937.77
23:07:50|5937.77
23:07:50|5937.77
23:07:51|5937.77
23:07:53|5937.77
23:07:53|5937.77
23:07:54|5937.77
23:07:55|5937.77
23:07:56|5937.77
23:07:57|5937.77
23:07:59|5937.77
23:07:59|5937.77
23:08:00|5937.77
23:08:01|5937.77
23:08:02|5937.77
23:08:03|5937.77
23:08:04|5937.77
23:08:06|5937.77
23:08:08|5937.77
23:08:09|5943.17
23:08:09|5945.16
23:08:11|5945.25
23:08:12|5945.25
23:08:13|5945.25
23:08:14|5948.47
23:08:15|5948.47
23:08:16|5948.47
23:08:17|5948.47
23:08:18|5945.25
23:08:19|5945.25
23:08:20|5945.25
23:08:21|5945.25
23:08:22|5950.
23:08:23|5950.
23:08:24|5950.
23:08:25|5950.
23:08:26|5949.65
23:08:27|5950.
23:08:28|5949.99
23:08:29|5950.
23:08:30|5967.64
23:08:31|5967.64
23:08:32|5967.64
23:08:33|5967.64
23:08:34|5967.64
23:08:35|5967.64
23:08:36|5967.64
23:08:37|5967.64
23:08:38|5967.64
23:08:39|5967.64
23:08:40|5967.64
23:08:42|5967.64
23:08:42|5967.64
23:08:44|5967.64
23:08:44|5967.64
23:08:46|5967.64
23:08:47|5967.64
23:08:48|5958.49
23:08:48|5958.49
23:08:49|5949.79
23:08:51|5949.79
23:08:52|5949.79
23:08:52|5949.79
23:08:53|5949.79
23:08:55|5949.79
23:08:56|5949.79
23:08:57|5949.79
23:08:58|5949.79
23:08:58|5948.61
23:08:59|5948.47
23:09:00|5948.47
23:09:02|5948.47
23:09:02|5948.47
23:09:04|5948.47
23:09:04|5948.47
23:09:05|5948.47
23:09:06|5955.91
23:09:07|5955.91
23:09:09|5955.91
23:09:09|5955.91
23:09:11|5955.91
23:09:12|5955.91
23:09:14|5955.91
23:09:14|5955.91
23:09:15|5955.91
23:09:16|5955.91
23:09:17|5955.91
23:09:18|5955.91
23:09:19|5955.91
23:09:20|5955.91
23:09:21|5955.91
23:09:23|5955.91
23:09:24|5955.91
23:09:25|5955.91
23:09:26|5955.91
23:09:27|5955.91
23:09:28|5955.91
23:09:29|5955.91
23:09:30|5955.91
23:09:31|5955.91
23:09:32|5955.91
23:09:33|5955.91
23:09:35|5955.16
23:09:35|5955.16
23:09:36|5955.16
23:09:38|5955.16
23:09:39|5955.16
23:09:40|5955.16
23:09:41|5955.16
23:09:42|5955.16
23:09:43|5955.16
23:09:44|5955.16
23:09:45|5955.16
23:09:46|5955.16
23:09:47|5955.16
23:09:48|5955.16
23:09:49|5955.16
23:09:50|5948.22
23:09:51|5948.22
23:09:52|5948.22
23:09:53|5948.22
23:09:54|5948.22
23:09:55|5948.22
23:09:56|5948.22
23:09:57|5948.22
23:09:58|5948.22
23:09:59|5948.22
23:10:00|5948.22
23:10:01|5948.22
23:10:02|5948.22
23:10:03|5948.22
23:10:04|5948.22
23:10:05|5948.22
23:10:06|5948.22
23:10:07|5948.22
23:10:08|5948.22
23:10:09|5948.22
23:10:11|5948.22
23:10:11|5948.22
23:10:13|5948.22
23:10:14|5948.22
23:10:14|5960.58
23:10:16|5954.03
23:10:16|5951.49
23:10:18|5951.3
23:10:19|5951.3
23:10:20|5951.3
23:10:21|5951.3
23:10:22|5951.3
23:10:24|5951.3
23:10:25|5951.3
23:10:26|5951.3
23:10:28|5951.3
23:10:28|5951.3
23:10:29|5951.3
23:10:30|5951.3
23:10:31|5951.3
23:10:32|5951.3
23:10:34|5951.3
23:10:35|5951.3
23:10:36|5951.3
23:10:37|5951.3
23:10:38|5951.3
23:10:40|5951.3
23:10:40|5951.3
23:10:41|5951.3
23:10:43|5951.3
23:10:44|5951.3
23:10:45|5952.34
23:10:46|5952.34
23:10:47|5952.34
23:10:48|5952.34
23:10:50|5952.34
23:10:52|5952.34
23:10:52|5952.34
23:10:53|5951.01
23:10:54|5950.45
23:10:56|5950.1
23:10:57|5950.1
23:10:58|5950.1
23:10:59|5950.1
23:11:00|5950.1
23:11:01|5950.1
23:11:02|5949.6
23:11:03|5946.28
23:11:04|5946.26
23:11:05|5946.26
23:11:06|5946.26
23:11:07|5946.26
23:11:08|5946.26
23:11:09|5946.26
23:11:10|5946.26
23:11:11|5946.26
23:11:12|5946.26
23:11:13|5946.26
23:11:14|5942.45
23:11:15|5942.45
23:11:16|5942.45
23:11:17|5942.45
23:11:17|5942.45
23:11:19|5942.45
23:11:19|5942.45
23:11:21|5942.45
23:11:22|5942.45
23:11:23|5947.56
23:11:24|5947.56
23:11:24|5947.56
23:11:26|5947.56
23:11:27|5947.56
23:11:28|5942.45
23:11:30|5942.45
23:11:31|5942.45
23:11:31|5942.45
23:11:32|5942.45
23:11:33|5937.77
23:11:34|5937.77
23:11:35|5937.77
23:11:36|5937.77
23:11:37|5937.77
23:11:39|5937.77
23:11:40|5937.77
23:11:41|5937.77
23:11:41|5937.77
23:11:43|5937.77
23:11:45|5937.77
23:11:46|5937.77
23:11:46|5937.77
23:11:47|5937.77
23:11:48|5942.14
23:11:50|5942.14
23:11:51|5942.29
23:11:51|5944.04
23:11:52|5944.04
23:11:53|5940.34
23:11:54|5940.1
23:11:56|5940.1
23:11:57|5940.1
23:11:57|5940.1
23:11:58|5940.1
23:11:59|5940.1
23:12:00|5940.1
23:12:02|5940.1
23:12:03|5940.1
23:12:04|5932.78
23:12:05|5932.77
23:12:06|5938.31
23:12:07|5931.98
23:12:08|5930.02
23:12:09|5930.02
23:12:10|5930.02
23:12:11|5929.97
23:12:13|5929.97
23:12:14|5929.97
23:12:15|5929.97
23:12:16|5929.97
23:12:17|5929.97
23:12:18|5929.97
23:12:19|5928.82
23:12:20|5927.48
23:12:21|5927.48
23:12:22|5927.48
23:12:23|5927.11
23:12:24|5927.38
23:12:25|5921.6
23:12:26|5921.89
23:12:27|5921.89
23:12:28|5922.48
23:12:29|5922.48
23:12:30|5922.48
23:12:31|5923.1
23:12:32|5922.8
23:12:33|5921.18
23:12:34|5920.
23:12:36|5920.
23:12:37|5920.
23:12:38|5920.
23:12:38|5920.
23:12:40|5919.14
23:12:41|5919.14
23:12:42|5919.14
23:12:43|5919.14
23:12:44|5919.14
23:12:44|5919.14
23:12:46|5917.44
23:12:48|5915.92
23:12:49|5923.03
23:12:50|5923.03
23:12:51|5923.03
23:12:52|5923.03
23:12:54|5923.03
23:12:56|5923.03
23:12:56|5917.36
23:12:57|5917.36
23:12:59|5917.36
23:12:59|5917.36
23:13:01|5917.36
23:13:01|5917.36
23:13:02|5917.36
23:13:03|5917.36
23:13:05|5917.36
23:13:06|5917.36
23:13:07|5917.36
23:13:08|5923.02
23:13:09|5923.02
23:13:10|5923.02
23:13:12|5919.91
23:13:12|5919.91
23:13:14|5919.91
23:13:15|5919.91
23:13:16|5919.91
23:13:17|5919.91
23:13:18|5919.91
23:13:19|5919.91
23:13:20|5919.91
23:13:21|5919.91
23:13:22|5919.91
23:13:23|5919.91
23:13:24|5919.91
23:13:25|5919.91
23:13:26|5921.86
23:13:27|5924.62
23:13:28|5925.6
23:13:30|5925.88
23:13:30|5925.88
23:13:31|5925.88
23:13:33|5925.88
23:13:34|5926.26
23:13:34|5926.26
23:13:36|5926.26
23:13:36|5926.26
23:13:38|5928.22
23:13:39|5928.22
23:13:39|5928.22
23:13:41|5928.22
23:13:41|5925.27
23:13:43|5927.49
23:13:43|5927.42
23:13:44|5927.42
23:13:46|5927.42
23:13:46|5927.42
23:13:48|5927.42
23:13:48|5923.76
23:13:49|5923.76
23:13:52|5923.78
23:13:52|5927.43
23:13:53|5928.86
23:13:55|5928.86
23:13:55|5928.86
23:13:57|5928.86
23:13:57|5925.44
23:13:58|5925.44
23:13:59|5925.44
23:14:00|5925.44
23:14:03|5925.44
23:14:03|5925.44
23:14:04|5925.44
23:14:05|5925.44
23:14:06|5925.44
23:14:07|5925.44
23:14:09|5925.44
23:14:10|5925.44
23:14:11|5925.44
23:14:12|5925.44
23:14:13|5925.44
23:14:14|5925.39
23:14:15|5922.43
23:14:16|5924.2
23:14:17|5924.2
23:14:18|5924.2
23:14:19|5924.2
23:14:20|5924.03
23:14:21|5924.03
23:14:22|5924.03
23:14:24|5924.03
23:14:24|5924.03
23:14:26|5924.03
23:14:26|5924.03
23:14:28|5924.03
23:14:29|5924.03
23:14:29|5924.89
23:14:31|5926.24
23:14:32|5926.24
23:14:33|5925.46
23:14:33|5926.61
23:14:35|5926.61
23:14:35|5926.61
23:14:36|5926.61
23:14:38|5923.97
23:14:38|5923.97
23:14:39|5923.97
23:14:40|5923.97
23:14:41|5923.97
23:14:43|5923.97
23:14:44|5923.97
23:14:45|5923.97
23:14:47|5923.97
23:14:49|5923.66
23:14:49|5923.66
23:14:50|5921.67
23:14:51|5921.67
23:14:52|5921.67
23:14:53|5921.67
23:14:54|5921.67
23:14:55|5921.67
23:14:56|5921.67
23:14:57|5921.67
23:14:58|5920.6
23:14:59|5920.6
23:15:00|5921.69
23:15:01|5921.73
23:15:02|5921.73
23:15:04|5920.11
23:15:04|5920.11
23:15:06|5920.84
23:15:07|5920.84
23:15:09|5922.77
23:15:10|5922.77
23:15:12|5922.77
23:15:13|5922.77
23:15:14|5922.77
23:15:15|5924.57
23:15:16|5924.86
23:15:17|5925.79
23:15:19|5924.64
23:15:21|5924.64
23:15:21|5925.51
23:15:22|5925.51
23:15:23|5925.51
23:15:24|5926.11
23:15:25|5926.11
23:15:26|5926.11
23:15:29|5926.11
23:15:30|5926.11
23:15:31|5930.21
23:15:32|5930.21
23:15:33|5929.92
23:15:34|5929.92
23:15:35|5929.92
23:15:36|5929.61
23:15:37|5930.75
23:15:38|5930.75
23:15:39|5930.75
23:15:40|5930.75
23:15:41|5930.75
23:15:43|5930.75
23:15:43|5930.75
23:15:45|5930.75
23:15:45|5930.75
23:15:46|5930.75
23:15:49|5930.75
23:15:50|5929.02
23:15:52|5928.99
23:15:53|5928.99
23:15:54|5928.98
23:15:55|5928.98
23:15:56|5928.98
23:15:57|5930.85
23:15:59|5930.85
23:15:59|5930.85
23:16:00|5930.85
23:16:01|5930.85
23:16:02|5930.85
23:16:03|5930.85
23:16:06|5930.85
23:16:07|5930.85
23:16:08|5930.85
23:16:09|5930.85
23:16:10|5930.85
23:16:11|5930.85
23:16:13|5930.85
23:16:14|5929.
23:16:16|5929.
23:16:16|5929.
23:16:17|5929.
23:16:19|5929.
23:16:19|5929.
23:16:20|5929.
23:16:21|5925.69
23:16:23|5925.69
23:16:23|5925.69
23:16:26|5925.69
23:16:27|5925.69
23:16:27|5925.69
23:16:28|5925.69
23:16:29|5925.69
23:16:30|5925.69
23:16:31|5925.69
23:16:33|5925.69
23:16:34|5925.69
23:16:34|5925.69
23:16:35|5925.69
23:16:36|5925.69
23:16:37|5925.69
23:16:38|5925.69
23:16:39|5925.69
23:16:40|5925.69
23:16:41|5925.69
23:16:42|5926.22
23:16:43|5926.22
23:16:44|5926.22
23:16:45|5926.22
23:16:46|5926.22
23:16:47|5927.96
23:16:49|5927.96
23:16:50|5927.96
23:16:51|5927.96
23:16:52|5927.96
23:16:53|5927.96
23:16:55|5927.96
23:16:56|5927.96
23:16:57|5927.96
23:16:58|5927.96
23:16:58|5927.96
23:16:59|5927.96
23:17:01|5927.96
23:17:02|5927.96
23:17:03|5924.03
23:17:05|5924.03
23:17:06|5924.03
23:17:08|5927.39
23:17:09|5926.86
23:17:10|5927.18
23:17:11|5927.18
23:17:11|5927.18
23:17:13|5927.18
23:17:14|5927.18
23:17:15|5927.18
23:17:17|5927.18
23:17:18|5927.18
23:17:19|5927.18
23:17:19|5930.12
23:17:21|5930.12
23:17:22|5929.73
23:17:23|5932.61
23:17:24|5932.61
23:17:25|5932.61
23:17:26|5932.61
23:17:27|5932.61
23:17:28|5932.61
23:17:29|5932.61
23:17:30|5932.61
23:17:32|5932.61
23:17:32|5932.57
23:17:33|5926.93
23:17:34|5937.25
23:17:36|5936.89
23:17:36|5936.89
23:17:37|5936.89
23:17:39|5936.89
23:17:40|5936.89
23:17:41|5936.89
23:17:43|5936.89
23:17:44|5936.89
23:17:44|5936.89
23:17:45|5936.89
23:17:46|5936.89
23:17:47|5936.89
23:17:48|5936.89
23:17:50|5936.89
23:17:50|5936.89
23:17:52|5936.89
23:17:53|5936.89
23:17:54|5936.89
23:17:55|5936.89
23:17:56|5936.89
23:17:57|5936.89
23:17:58|5936.89
23:17:59|5935.36
23:18:00|5935.36
23:18:01|5935.36
23:18:02|5935.36
23:18:04|5935.36
23:18:05|5935.36
23:18:05|5935.36
23:18:06|5935.36
23:18:08|5935.36
23:18:08|5935.36
23:18:10|5935.36
23:18:10|5935.36
23:18:12|5935.36
23:18:13|5936.99
23:18:14|5936.89
23:18:15|5936.89
23:18:16|5936.89
23:18:17|5936.89
23:18:18|5936.89
23:18:19|5936.89
23:18:20|5936.89
23:18:21|5936.89
23:18:22|5936.89
23:18:23|5936.89
23:18:24|5936.89
23:18:25|5936.89
23:18:26|5936.89
23:18:27|5936.89
23:18:28|5936.89
23:18:29|5936.89
23:18:30|5936.89
23:18:31|5936.89
23:18:32|5936.89
23:18:34|5933.35
23:18:34|5933.52
23:18:36|5933.52
23:18:36|5933.52
23:18:38|5933.52
23:18:39|5933.52
23:18:40|5933.52
23:18:40|5933.52
23:18:41|5933.52
23:18:42|5933.43
23:18:44|5933.43
23:18:45|5934.21
23:18:46|5934.21
23:18:47|5934.21
23:18:47|5935.2
23:18:49|5935.2
23:18:49|5935.2
23:18:52|5935.2
23:18:52|5934.47
23:18:53|5934.47
23:18:55|5934.18
23:18:55|5934.48
23:18:56|5934.48
23:18:58|5934.48
23:18:58|5934.48
23:19:00|5934.56
23:19:00|5934.56
23:19:01|5934.26
23:19:02|5933.84
23:19:03|5933.84
23:19:05|5934.59
23:19:06|5934.59
23:19:07|5937.58
23:19:08|5935.61
23:19:09|5934.92
23:19:11|5931.23
23:19:11|5931.18
23:19:12|5931.18
23:19:14|5931.18
23:19:15|5931.91
23:19:15|5931.91
23:19:16|5931.91
23:19:18|5931.91
23:19:19|5938.13
23:19:21|5937.79
23:19:21|5937.99
23:19:22|5934.85
23:19:23|5938.49
23:19:25|5938.68
23:19:25|5938.68
23:19:26|5940.14
23:19:27|5939.04
23:19:29|5939.6
23:19:30|5935.85
23:19:31|5935.85
23:19:32|5938.68
23:19:33|5938.68
23:19:34|5938.68
23:19:35|5938.68
23:19:36|5938.68
23:19:37|5938.68
23:19:38|5937.34
23:19:40|5939.13
23:19:40|5939.13
23:19:41|5939.13
23:19:42|5939.13
23:19:43|5939.13
23:19:44|5939.13
23:19:45|5939.13
23:19:46|5937.87
23:19:47|5938.16
23:19:48|5938.52
23:19:49|5938.15
23:19:50|5937.65
23:19:52|5937.54
23:19:54|5933.6
23:19:54|5934.53
23:19:56|5932.5
23:19:57|5930.
23:19:58|5930.62
23:19:59|5930.63
23:20:00|5930.63
23:20:01|5930.42
23:20:02|5931.03
23:20:03|5931.03
23:20:04|5931.03
23:20:05|5931.03
23:20:07|5933.45
23:20:08|5933.45
23:20:09|5933.45
23:20:10|5933.45
23:20:10|5933.45
23:20:12|5933.45
23:20:13|5933.96
23:20:14|5930.93
23:20:16|5928.73
23:20:16|5926.99
23:20:17|5926.99
23:20:18|5926.99
23:20:19|5926.99
23:20:20|5924.95
23:20:21|5924.94
23:20:24|5924.94
23:20:24|5924.94
23:20:26|5923.89
23:20:26|5927.03
23:20:27|5927.84
23:20:28|5926.7
23:20:29|5928.34
23:20:30|5928.34
23:20:31|5928.34
23:20:33|5928.34
23:20:34|5928.34
23:20:35|5928.34
23:20:36|5926.62
23:20:37|5926.62
23:20:38|5926.62
23:20:39|5926.62
23:20:40|5925.8
23:20:41|5925.8
23:20:42|5925.8
23:20:43|5925.8
23:20:44|5925.8
23:20:45|5925.8
23:20:46|5925.8
23:20:47|5925.8
23:20:48|5925.8
23:20:49|5925.8
23:20:50|5925.8
23:20:51|5924.57
23:20:52|5924.57
23:20:53|5924.57
23:20:54|5924.57
23:20:55|5924.57
23:20:56|5924.57
23:20:57|5924.57
23:20:58|5924.57
23:21:00|5924.57
23:21:02|5924.57
23:21:02|5924.57
23:21:04|5924.57
23:21:06|5924.57
23:21:08|5926.26
23:21:08|5926.26
23:21:11|5931.
23:21:11|5931.
23:21:13|5931.
23:21:13|5931.
23:21:14|5931.
23:21:15|5931.
23:21:16|5928.03
23:21:17|5928.03
23:21:18|5928.03
23:21:19|5928.03
23:21:20|5928.03
23:21:21|5928.03
23:21:23|5928.03
23:21:23|5928.03
23:21:24|5926.63
23:21:25|5926.63
23:21:26|5926.63
23:21:27|5926.63
23:21:28|5926.63
23:21:29|5926.63
23:21:31|5924.57
23:21:32|5924.57
23:21:32|5924.57
23:21:33|5924.57
23:21:34|5924.57
23:21:35|5924.57
23:21:36|5924.57
23:21:37|5924.57
23:21:38|5924.57
23:21:39|5924.57
23:21:41|5924.57
23:21:42|5923.89
23:21:42|5923.89
23:21:43|5923.89
23:21:45|5923.58
23:21:45|5923.58
23:21:46|5923.58
23:21:47|5923.58
23:21:48|5923.58
23:21:49|5923.58
23:21:50|5923.58
23:21:51|5926.04
23:21:52|5927.17
23:21:53|5927.17
23:21:54|5927.17
23:21:55|5924.43
23:21:56|5924.28
23:21:58|5924.28
23:21:59|5923.48
23:22:00|5923.48
23:22:01|5923.48
23:22:02|5923.48
23:22:03|5923.48
23:22:05|5923.48
23:22:06|5923.48
23:22:07|5923.48
23:22:08|5924.25
23:22:09|5924.25
23:22:11|5924.25
23:22:11|5925.8
23:22:13|5928.43
23:22:15|5927.27
23:22:16|5927.
23:22:17|5927.
23:22:18|5927.58
23:22:18|5926.33
23:22:19|5926.33
23:22:20|5926.33
23:22:22|5926.33
23:22:22|5926.33
23:22:23|5926.33
23:22:25|5926.33
23:22:26|5926.33
23:22:27|5926.34
23:22:28|5926.34
23:22:29|5926.34
23:22:30|5925.43
23:22:30|5925.43
23:22:33|5925.43
23:22:33|5925.43
23:22:34|5925.43
23:22:35|5924.07
23:22:36|5924.07
23:22:37|5922.44
23:22:39|5921.06
23:22:40|5921.06
23:22:40|5921.06
23:22:41|5921.06
23:22:42|5921.06
23:22:43|5921.06
23:22:44|5921.06
23:22:46|5921.06
23:22:46|5921.06
23:22:47|5921.06
23:22:48|5921.06
23:22:49|5921.06
23:22:50|5921.06
23:22:51|5921.06
23:22:53|5921.06
23:22:54|5923.46
23:22:55|5923.46
23:22:57|5923.61
23:22:58|5923.72
23:22:59|5923.72
23:23:00|5923.72
23:23:00|5923.72
23:23:02|5923.72
23:23:03|5921.56
23:23:04|5921.56
23:23:06|5921.56
23:23:07|5921.96
23:23:08|5921.96
23:23:09|5921.96
23:23:10|5921.96
23:23:11|5921.96
23:23:12|5921.96
23:23:14|5920.78
23:23:16|5921.84
23:23:17|5921.19
23:23:18|5923.3
23:23:20|5923.3
23:23:20|5923.3
23:23:22|5923.3
23:23:23|5923.3
23:23:24|5923.3
23:23:25|5923.3
23:23:26|5923.3
23:23:27|5920.91
23:23:28|5920.91
23:23:29|5920.91
23:23:30|5920.91
23:23:31|5920.91
23:23:32|5920.91
23:23:32|5920.91
23:23:33|5920.91
23:23:35|5920.91
23:23:36|5920.91
23:23:37|5923.6
23:23:38|5923.6
23:23:40|5923.
23:23:40|5923.
23:23:41|5923.
23:23:42|5923.
23:23:44|5923.
23:23:44|5923.
23:23:45|5923.
23:23:46|5923.
23:23:47|5923.
23:23:48|5921.99
23:23:50|5921.99
23:23:51|5921.99
23:23:51|5921.99
23:23:53|5921.99
23:23:53|5921.99
23:23:55|5921.99
23:23:55|5921.99
23:23:56|5921.99
23:23:57|5921.99
23:24:00|5921.26
23:24:01|5921.03
23:24:02|5921.03
23:24:03|5921.03
23:24:04|5921.03
23:24:05|5921.03
23:24:07|5921.03
23:24:08|5921.03
23:24:08|5922.78
23:24:10|5922.78
23:24:11|5922.78
23:24:11|5922.78
23:24:12|5923.91
23:24:15|5923.
23:24:15|5923.
23:24:16|5923.64
23:24:17|5923.64
23:24:19|5923.64
23:24:21|5921.98
23:24:22|5921.06
23:24:23|5922.53
23:24:24|5922.56
23:24:25|5922.56
23:24:26|5922.56
23:24:27|5922.56
23:24:28|5922.56
23:24:29|5922.56
23:24:31|5924.77
23:24:31|5924.03
23:24:33|5924.03
23:24:35|5923.18
23:24:35|5923.18
23:24:36|5923.18
23:24:37|5923.18
23:24:38|5923.18
23:24:39|5923.18
23:24:40|5923.18
23:24:41|5923.18
23:24:42|5922.
23:24:44|5922.
23:24:44|5923.62
23:24:45|5924.51
23:24:46|5924.4
23:24:47|5927.07
23:24:48|5927.07
23:24:49|5927.07
23:24:50|5927.07
23:24:51|5927.07
23:24:52|5927.07
23:24:53|5927.07
23:24:54|5927.64
23:24:55|5927.64
23:24:56|5927.64
23:24:57|5927.64
23:24:58|5927.64
23:24:59|5922.
23:25:00|5922.
23:25:01|5922.
23:25:02|5921.96
23:25:03|5921.96
23:25:04|5921.96
23:25:06|5922.2
23:25:07|5922.2
23:25:08|5922.2
23:25:09|5922.2
23:25:10|5926.44
23:25:11|5926.44
23:25:13|5926.44
23:25:15|5920.77
23:25:16|5920.77
23:25:16|5920.77
23:25:18|5920.
23:25:18|5920.
23:25:19|5920.
23:25:20|5920.
23:25:22|5920.
23:25:23|5920.
23:25:24|5920.
23:25:26|5921.06
23:25:27|5921.06
23:25:27|5921.06
23:25:29|5921.06
23:25:29|5920.79
23:25:30|5920.79
23:25:31|5920.79
23:25:32|5920.79
23:25:33|5920.79
23:25:35|5920.79
23:25:35|5920.79
23:25:36|5920.79
23:25:37|5921.01
23:25:38|5921.01
23:25:39|5921.01
23:25:40|5921.01
23:25:42|5921.01
23:25:42|5923.87
23:25:43|5923.9
23:25:45|5921.87
23:25:45|5921.87
23:25:46|5921.87
23:25:48|5921.87
23:25:48|5925.35
23:25:49|5925.35
23:25:50|5925.35
23:25:51|5925.35
23:25:52|5925.35
23:25:53|5925.35
23:25:55|5925.35
23:25:55|5925.35
23:25:56|5922.35
23:25:57|5922.35
23:25:58|5922.35
23:25:59|5922.65
23:26:02|5922.65
23:26:02|5922.65
23:26:04|5922.65
23:26:05|5922.65
23:26:06|5922.65
23:26:08|5922.65
23:26:09|5922.65
23:26:09|5922.65
23:26:11|5922.65
23:26:12|5922.65
23:26:12|5922.65
23:26:13|5922.65
23:26:15|5922.65
23:26:17|5922.65
23:26:17|5922.65
23:26:19|5922.65
23:26:20|5922.65
23:26:20|5922.65
23:26:21|5922.65
23:26:23|5922.65
23:26:23|5922.65
23:26:24|5922.65
23:26:26|5922.65
23:26:26|5922.65
23:26:27|5922.65
23:26:29|5922.65
23:26:30|5925.39
23:26:30|5925.39
23:26:32|5925.39
23:26:32|5925.39
23:26:34|5925.39
23:26:34|5925.39
23:26:36|5925.39
23:26:36|5925.39
23:26:37|5925.39
23:26:38|5923.99
23:26:39|5925.39
23:26:40|5926.53
23:26:41|5926.52
23:26:42|5926.52
23:26:43|5926.52
23:26:45|5925.8
23:26:45|5925.39
23:26:46|5926.31
23:26:47|5928.03
23:26:48|5928.03
23:26:50|5928.03
23:26:50|5928.03
23:26:52|5928.03
23:26:52|5928.51
23:26:53|5930.17
23:26:54|5932.65
23:26:55|5930.76
23:26:56|5930.76
23:26:57|5930.94
23:26:58|5930.65
23:26:59|5930.65
23:27:00|5930.65
23:27:01|5930.96
23:27:02|5930.96
23:27:05|5931.57
23:27:05|5932.22
23:27:06|5932.37
23:27:07|5932.37
23:27:08|5932.37
23:27:09|5932.37
23:27:11|5929.67
23:27:11|5929.67
23:27:12|5929.67
23:27:13|5929.67
23:27:14|5929.67
23:27:16|5928.19
23:27:17|5928.19
23:27:18|5928.19
23:27:19|5927.34
23:27:20|5925.39
23:27:21|5925.39
23:27:22|5922.33
23:27:23|5922.33
23:27:24|5922.44
23:27:25|5922.44
23:27:26|5922.44
23:27:27|5921.74
23:27:28|5921.74
23:27:29|5921.74
23:27:30|5921.74
23:27:31|5921.
23:27:32|5921.
23:27:33|5922.15
23:27:34|5922.15
23:27:35|5921.22
23:27:36|5921.22
23:27:37|5921.22
23:27:38|5921.22
23:27:39|5921.22
23:27:40|5921.22
23:27:41|5921.22
23:27:42|5921.22
23:27:43|5921.22
23:27:44|5920.45
23:27:45|5920.45
23:27:46|5920.45
23:27:47|5920.45
23:27:48|5920.45
23:27:49|5919.9
23:27:50|5919.9
23:27:51|5919.9
23:27:52|5919.9
23:27:53|5919.9
23:27:54|5920.56
23:27:55|5920.56
23:27:56|5920.56
23:27:57|5920.56
23:27:58|5920.56
23:27:59|5920.56
23:28:00|5920.56
23:28:01|5920.56
23:28:02|5920.56
23:28:03|5920.56
23:28:04|5920.56
23:28:06|5920.86
23:28:07|5920.86
23:28:08|5920.86
23:28:09|5921.91
23:28:11|5921.91
23:28:12|5921.91
23:28:13|5921.91
23:28:14|5921.91
23:28:15|5921.91
23:28:16|5921.91
23:28:17|5921.91
23:28:18|5921.91
23:28:19|5921.91
23:28:21|5921.91
23:28:21|5921.91
23:28:23|5921.91
23:28:24|5921.91
23:28:24|5921.91
23:28:26|5921.91
23:28:26|5921.91
23:28:28|5921.91
23:28:29|5920.68
23:28:30|5920.68
23:28:31|5920.68
23:28:31|5921.
23:28:32|5921.
23:28:34|5921.
23:28:35|5921.54
23:28:36|5921.89
23:28:36|5921.89
23:28:37|5921.89
23:28:38|5920.99
23:28:40|5920.99
23:28:40|5920.99
23:28:42|5919.22
23:28:43|5919.22
23:28:44|5919.22
23:28:45|5921.41
23:28:46|5921.41
23:28:47|5921.41
23:28:48|5921.42
23:28:48|5921.42
23:28:49|5921.42
23:28:51|5921.42
23:28:52|5921.42
23:28:53|5921.42
23:28:55|5921.42
23:28:55|5921.42
23:28:57|5921.42
23:28:59|5923.61
23:28:59|5923.61
23:29:01|5924.15
23:29:03|5924.15
23:29:03|5924.15
23:29:04|5924.15
23:29:06|5925.58
23:29:07|5925.58
23:29:08|5926.72
23:29:09|5926.72
23:29:10|5926.72
23:29:11|5926.27
23:29:12|5926.27
23:29:13|5926.27
23:29:15|5928.14
23:29:17|5928.14
23:29:17|5928.14
23:29:18|5928.14
23:29:20|5928.14
23:29:20|5928.14
23:29:21|5928.14
23:29:23|5928.92
23:29:24|5928.28
23:29:25|5928.28
23:29:26|5928.28
23:29:27|5927.84
23:29:28|5928.05
23:29:29|5928.03
23:29:31|5927.48
23:29:32|5927.76
23:29:32|5927.76
23:29:33|5927.76
23:29:36|5927.76
23:29:37|5927.51
23:29:37|5927.22
23:29:38|5927.22
23:29:39|5927.22
23:29:40|5927.22
23:29:41|5927.22
23:29:43|5927.22
23:29:44|5927.22
23:29:45|5927.22
23:29:45|5927.22
23:29:46|5927.22
23:29:47|5927.22
23:29:48|5927.22
23:29:50|5927.22
23:29:51|5927.22
23:29:53|5927.22
23:29:53|5927.22
23:29:54|5927.22
23:29:55|5927.22
23:29:56|5927.22
23:29:57|5923.87
23:29:58|5923.87
23:29:59|5923.87
23:30:01|5923.23
23:30:02|5923.
23:30:03|5923.
23:30:04|5923.
23:30:05|5923.
23:30:06|5923.
23:30:07|5923.
23:30:08|5923.
23:30:09|5923.
23:30:10|5923.
23:30:11|5923.
23:30:12|5923.
23:30:13|5927.19
23:30:14|5927.19
23:30:15|5926.97
23:30:16|5930.7
23:30:18|5930.7
23:30:19|5930.7
23:30:20|5930.7
23:30:21|5930.7
23:30:21|5930.7
23:30:22|5930.7
23:30:24|5930.7
23:30:24|5930.7
23:30:25|5930.7
23:30:27|5930.7
23:30:27|5930.7
23:30:28|5923.94
23:30:30|5923.94
23:30:31|5923.94
23:30:33|5923.94
23:30:33|5924.47
23:30:34|5924.28
23:30:36|5924.28
23:30:36|5924.28
23:30:37|5923.43
23:30:38|5923.43
23:30:39|5923.43
23:30:40|5923.43
23:30:41|5923.43
23:30:42|5923.43
23:30:44|5923.43
23:30:44|5923.43
23:30:46|5923.43
23:30:46|5923.43
23:30:47|5923.43
23:30:49|5923.43
23:30:49|5923.43
23:30:50|5923.43
23:30:52|5923.43
23:30:52|5923.43
23:30:53|5918.91
23:30:54|5918.91
23:30:57|5919.15
23:30:57|5919.15
23:30:58|5919.15
23:30:59|5919.15
23:31:00|5919.15
23:31:01|5919.15
23:31:02|5919.15
23:31:04|5919.15
23:31:04|5917.01
23:31:06|5917.01
23:31:06|5916.38
23:31:07|5916.38
23:31:09|5916.38
23:31:11|5916.38
23:31:12|5916.38
23:31:13|5916.38
23:31:13|5916.38
23:31:14|5916.38
23:31:15|5916.38
23:31:17|5916.38
23:31:19|5916.38
23:31:19|5916.38
23:31:20|5916.38
23:31:21|5917.31
23:31:22|5917.3
23:31:24|5917.3
23:31:25|5917.3
23:31:26|5917.3
23:31:28|5917.3
23:31:29|5917.3
23:31:30|5917.3
23:31:30|5917.3
23:31:32|5917.3
23:31:33|5917.3
23:31:33|5917.3
23:31:35|5915.94
23:31:36|5915.94
23:31:37|5914.73
23:31:38|5914.73
23:31:39|5914.73
23:31:40|5914.27
23:31:40|5914.27
23:31:42|5914.27
23:31:43|5914.27
23:31:44|5914.15
23:31:45|5913.72
23:31:46|5912.68
23:31:47|5913.06
23:31:48|5913.04
23:31:50|5913.04
23:31:50|5911.07
23:31:51|5911.07
23:31:52|5911.07
23:31:53|5911.07
23:31:55|5911.07
23:31:55|5911.07
23:31:56|5911.07
23:31:57|5910.
23:31:58|5905.51
23:31:59|5905.01
23:32:00|5905.01
23:32:01|5905.01
23:32:02|5905.01
23:32:05|5905.01
23:32:06|5905.01
23:32:07|5901.88
23:32:08|5901.88
23:32:10|5901.88
23:32:11|5901.88
23:32:12|5901.88
23:32:13|5901.88
23:32:14|5901.88
23:32:14|5901.88
23:32:16|5901.88
23:32:16|5901.88
23:32:18|5901.88
23:32:19|5906.82
23:32:20|5907.2
23:32:20|5908.15
23:32:22|5908.15
23:32:23|5908.15
23:32:24|5906.34
23:32:25|5906.34
23:32:25|5905.64
23:32:26|5903.51
23:32:27|5900.29
23:32:29|5900.
23:32:30|5904.3
23:32:30|5904.3
23:32:32|5904.3
23:32:33|5904.3
23:32:33|5903.68
23:32:35|5903.03
23:32:36|5903.03
23:32:36|5903.03
23:32:38|5903.03
23:32:39|5903.03
23:32:39|5900.55
23:32:41|5900.55
23:32:42|5895.79
23:32:42|5893.43
23:32:43|5891.08
23:32:46|5891.66
23:32:48|5891.66
23:32:48|5894.01
23:32:50|5894.01
23:32:51|5894.01
23:32:52|5894.01
23:32:53|5894.01
23:32:54|5894.01
23:32:55|5894.01
23:32:56|5894.01
23:32:57|5894.01
23:32:58|5895.
23:32:59|5895.
23:33:00|5895.
23:33:01|5895.
23:33:02|5895.
23:33:03|5895.
23:33:04|5895.
23:33:05|5895.
23:33:06|5895.
23:33:08|5892.51
23:33:08|5892.51
23:33:10|5892.51
23:33:11|5892.51
23:33:11|5889.42
23:33:13|5889.42
23:33:14|5889.94
23:33:15|5890.43
23:33:16|5890.43
23:33:16|5890.39
23:33:17|5890.09
23:33:18|5890.09
23:33:20|5891.38
23:33:21|5891.33
23:33:22|5891.33
23:33:23|5891.33
23:33:23|5891.33
23:33:24|5894.33
23:33:27|5894.03
23:33:29|5899.45
23:33:29|5898.58
23:33:30|5901.85
23:33:31|5895.55
23:33:32|5895.55
23:33:33|5895.55
23:33:35|5895.55
23:33:35|5895.59
23:33:36|5895.59
23:33:38|5895.59
23:33:38|5895.59
23:33:39|5895.59
23:33:40|5895.59
23:33:41|5893.86
23:33:42|5889.9
23:33:43|5889.69
23:33:44|5889.98
23:33:45|5886.44
23:33:46|5888.52
23:33:47|5883.59
23:33:48|5885.97
23:33:49|5885.7
23:33:50|5885.7
23:33:51|5878.13
23:33:52|5878.13
23:33:53|5878.13
23:33:54|5878.13
23:33:55|5883.16
23:33:56|5884.25
23:33:57|5887.49
23:33:58|5887.49
23:33:59|5887.49
23:34:00|5887.49
23:34:01|5887.49
23:34:02|5887.49
23:34:03|5887.49
23:34:05|5887.49
23:34:07|5882.09
23:34:08|5875.29
23:34:10|5875.29
23:34:10|5875.29
23:34:11|5875.29
23:34:13|5875.29
23:34:14|5875.
23:34:16|5873.56
23:34:17|5874.77
23:34:18|5874.77
23:34:19|5874.77
23:34:20|5874.77
23:34:21|5874.77
23:34:22|5874.77
23:34:23|5874.77
23:34:24|5874.77
23:34:25|5874.77
23:34:26|5874.77
23:34:27|5874.77
23:34:28|5873.73
23:34:29|5873.73
23:34:31|5870.98
23:34:31|5870.
23:34:32|5870.46
23:34:33|5870.46
23:34:35|5871.1
23:34:35|5871.1
23:34:37|5871.92
23:34:37|5871.92
23:34:39|5878.52
23:34:40|5878.52
23:34:40|5878.52
23:34:43|5878.52
23:34:44|5878.52
23:34:44|5878.52
23:34:45|5878.83
23:34:46|5881.46
23:34:48|5881.46
23:34:48|5881.46
23:34:49|5881.46
23:34:50|5881.46
23:34:52|5881.46
23:34:52|5881.16
23:34:53|5881.16
23:34:54|5883.55
23:34:55|5883.55
23:34:56|5883.55
23:34:57|5883.55
23:34:59|5883.55
23:34:59|5883.55
23:35:00|5883.55
23:35:02|5883.55
23:35:02|5883.55
23:35:03|5883.55
23:35:04|5883.55
23:35:06|5883.55
23:35:07|5883.55
23:35:08|5883.55
23:35:09|5883.55
23:35:10|5892.65
23:35:11|5893.33
23:35:12|5893.33
23:35:14|5890.04
23:35:14|5890.04
23:35:16|5890.04
23:35:16|5890.04
23:35:17|5890.04
23:35:18|5890.04
23:35:21|5892.1
23:35:21|5892.1
23:35:23|5892.1
23:35:24|5892.1
23:35:25|5892.1
23:35:26|5892.1
23:35:27|5892.1
23:35:28|5892.67
23:35:29|5892.67
23:35:31|5895.72
23:35:32|5895.34
23:35:33|5893.8
23:35:35|5893.8
23:35:36|5893.8
23:35:36|5893.8
23:35:38|5893.8
23:35:38|5893.8
23:35:39|5893.8
23:35:40|5893.8
23:35:41|5893.8
23:35:43|5893.8
23:35:44|5893.8
23:35:44|5893.8
23:35:45|5893.8
23:35:46|5893.8
23:35:47|5893.8
23:35:48|5893.8
23:35:49|5893.8
23:35:51|5893.8
23:35:51|5893.8
23:35:52|5893.8
23:35:53|5893.8
23:35:54|5893.8
23:35:55|5892.93
23:35:56|5889.36
23:35:57|5889.36
23:35:58|5892.3
23:35:59|5891.41
23:36:00|5890.69
23:36:01|5890.97
23:36:02|5890.97
23:36:04|5890.97
23:36:04|5890.97
23:36:06|5890.97
23:36:08|5890.97
23:36:09|5895.5
23:36:09|5895.5
23:36:11|5895.5
23:36:11|5895.5
23:36:12|5895.5
23:36:13|5895.5
23:36:15|5895.5
23:36:15|5894.81
23:36:16|5894.81
23:36:17|5894.81
23:36:20|5894.81
23:36:20|5894.81
23:36:21|5896.75
23:36:22|5896.75
23:36:23|5896.75
23:36:24|5896.75
23:36:25|5899.61
23:36:26|5899.61
23:36:27|5899.61
23:36:28|5901.88
23:36:30|5901.88
23:36:31|5901.88
23:36:32|5901.88
23:36:33|5901.08
23:36:34|5901.08
23:36:35|5901.08
23:36:36|5901.08
23:36:37|5901.08
23:36:38|5901.08
23:36:39|5901.08
23:36:40|5901.08
23:36:41|5901.08
23:36:43|5901.08
23:36:44|5901.08
23:36:44|5901.08
23:36:45|5900.02
23:36:47|5900.02
23:36:48|5899.31
23:36:49|5899.31
23:36:50|5903.03
23:36:50|5903.03
23:36:52|5902.01
23:36:52|5901.44
23:36:53|5901.44
23:36:55|5901.44
23:36:55|5901.44
23:36:56|5903.6
23:36:58|5903.6
23:36:59|5903.6
23:36:59|5903.6
23:37:01|5903.6
23:37:02|5903.6
23:37:02|5903.6
23:37:04|5903.6
23:37:04|5903.6
23:37:06|5903.6
23:37:06|5903.6
23:37:07|5903.6
23:37:10|5903.6
23:37:10|5903.6
23:37:11|5902.71
23:37:13|5902.71
23:37:13|5902.71
23:37:14|5902.71
23:37:15|5902.71
23:37:17|5902.71
23:37:17|5902.71
23:37:19|5902.71
23:37:20|5902.71
23:37:21|5902.71
23:37:22|5902.71
23:37:23|5902.71
23:37:23|5902.71
23:37:25|5902.71
23:37:26|5902.71
23:37:27|5902.71
23:37:27|5898.34
23:37:29|5898.34
23:37:30|5898.34
23:37:31|5898.34
23:37:32|5898.34
23:37:34|5898.34
23:37:34|5902.71
23:37:35|5902.71
23:37:36|5902.71
23:37:37|5902.71
23:37:38|5902.71
23:37:39|5902.71
23:37:40|5902.71
23:37:41|5902.71
23:37:42|5902.71
23:37:43|5903.44
23:37:44|5902.71
23:37:46|5902.71
23:37:46|5902.08
23:37:47|5902.08
23:37:48|5902.08
23:37:50|5905.2
23:37:50|5904.76
23:37:51|5904.76
23:37:52|5904.76
23:37:53|5905.2
23:37:54|5905.03
23:37:55|5905.03
23:37:56|5905.03
23:37:58|5903.76
23:37:58|5905.7
23:37:59|5905.54
23:38:00|5905.54
23:38:01|5905.54
23:38:02|5906.04
23:38:03|5906.04
23:38:05|5906.04
23:38:06|5906.04
23:38:07|5906.04
23:38:08|5906.04
23:38:10|5906.04
23:38:10|5906.04
23:38:11|5909.02
23:38:12|5909.02
23:38:14|5909.02
23:38:16|5909.02
23:38:17|5909.02
23:38:18|5909.02
23:38:20|5909.02
23:38:21|5909.02
23:38:22|5909.02
23:38:23|5909.02
23:38:25|5909.02
23:38:25|5909.02
23:38:26|5906.39
23:38:28|5909.07
23:38:29|5910.
23:38:30|5914.89
23:38:31|5914.89
23:38:32|5914.89
23:38:33|5914.89
23:38:35|5914.89
23:38:36|5914.89
23:38:37|5909.03
23:38:38|5909.13
23:38:39|5909.16
23:38:40|5906.63
23:38:41|5906.63
23:38:42|5906.63
23:38:43|5906.63
23:38:44|5906.63
23:38:45|5906.63
23:38:46|5906.63
23:38:47|5913.24
23:38:48|5913.24
23:38:49|5913.24
23:38:50|5913.24
23:38:50|5913.24
23:38:51|5913.24
23:38:53|5913.24
23:38:54|5913.24
23:38:55|5913.24
23:38:56|5913.24
23:38:57|5913.24
23:38:57|5913.24
23:38:58|5913.24
23:39:00|5913.24
23:39:01|5913.24
23:39:02|5910.65
23:39:03|5910.65
23:39:04|5910.65
23:39:06|5910.65
23:39:06|5910.65
23:39:08|5905.83
23:39:08|5904.95
23:39:11|5904.95
23:39:11|5904.95
23:39:12|5904.95
23:39:14|5901.09
23:39:14|5910.07
23:39:15|5900.
23:39:17|5896.03
23:39:17|5896.03
23:39:18|5896.03
23:39:19|5905.14
23:39:20|5905.14
23:39:21|5905.14
23:39:22|5905.14
23:39:24|5905.14
23:39:24|5905.14
23:39:25|5905.14
23:39:26|5905.14
23:39:28|5905.14
23:39:28|5905.14
23:39:30|5894.15
23:39:30|5894.15
23:39:31|5894.15
23:39:33|5894.15
23:39:33|5894.15
23:39:34|5894.15
23:39:35|5894.15
23:39:36|5894.15
23:39:37|5894.15
23:39:38|5894.15
23:39:39|5894.15
23:39:40|5894.15
23:39:41|5894.15
23:39:42|5894.68
23:39:44|5892.75
23:39:45|5892.75
23:39:46|5892.75
23:39:47|5888.58
23:39:48|5888.58
23:39:49|5888.58
23:39:50|5888.58
23:39:51|5888.58
23:39:52|5888.58
23:39:53|5888.58
23:39:54|5888.58
23:39:55|5890.45
23:39:56|5890.45
23:39:57|5890.
23:39:58|5889.54
23:39:59|5889.54
23:40:00|5885.82
23:40:01|5886.23
23:40:03|5886.23
23:40:03|5886.23
23:40:05|5886.23
23:40:06|5886.23
23:40:06|5886.23
23:40:08|5886.23
23:40:09|5886.23
23:40:11|5889.7
23:40:11|5889.7
23:40:14|5889.7
23:40:14|5889.7
23:40:16|5889.31
23:40:18|5892.33
23:40:20|5892.33
23:40:20|5892.33
23:40:21|5892.33
23:40:22|5892.33
23:40:23|5892.33
23:40:24|5892.33
23:40:26|5892.33
23:40:28|5897.26
23:40:28|5904.5
23:40:31|5904.5
23:40:31|5904.5
23:40:32|5904.5
23:40:34|5904.5
23:40:34|5904.5
23:40:36|5904.5
23:40:37|5904.5
23:40:37|5898.69
23:40:38|5898.69
23:40:40|5898.69
23:40:42|5898.69
23:40:42|5898.69
23:40:43|5898.69
23:40:44|5898.69
23:40:45|5895.94
23:40:46|5896.36
23:40:47|5896.96
23:40:48|5896.96
23:40:49|5897.53
23:40:50|5898.95
23:40:52|5908.5
23:40:53|5908.5
23:40:54|5908.5
23:40:55|5908.5
23:40:56|5908.5
23:40:57|5908.5
23:40:58|5908.5
23:41:00|5908.5
23:41:00|5900.69
23:41:01|5900.69
23:41:02|5901.88
23:41:03|5902.17
23:41:05|5902.17
23:41:05|5902.17
23:41:07|5900.71
23:41:08|5900.71
23:41:10|5900.71
23:41:12|5900.71
23:41:12|5900.71
23:41:14|5900.71
23:41:14|5900.71
23:41:15|5900.71
23:41:16|5900.71
23:41:17|5900.71
23:41:18|5900.71
23:41:20|5900.71
23:41:22|5900.71
23:41:23|5900.71
23:41:23|5900.71
23:41:26|5900.71
23:41:27|5900.71
23:41:28|5900.71
23:41:29|5900.71
23:41:30|5900.71
23:41:31|5900.71
23:41:32|5900.71
23:41:33|5900.87
23:41:34|5900.87
23:41:35|5899.
23:41:36|5899.
23:41:37|5896.09
23:41:38|5896.09
23:41:40|5896.09
23:41:41|5896.09
23:41:42|5896.09
23:41:44|5896.09
23:41:44|5896.09
23:41:46|5896.09
23:41:46|5896.09
23:41:48|5896.09
23:41:48|5896.09
23:41:49|5896.09
23:41:51|5896.09
23:41:52|5896.09
23:41:52|5896.09
23:41:53|5896.09
23:41:55|5891.53
23:41:56|5891.03
23:41:57|5891.03
23:41:58|5891.03
23:41:59|5890.15
23:41:59|5890.15
23:42:01|5891.77
23:42:02|5891.77
23:42:03|5891.77
23:42:04|5891.77
23:42:05|5891.6
23:42:07|5890.8
23:42:07|5890.8
23:42:08|5890.8
23:42:09|5890.8
23:42:10|5890.8
23:42:11|5890.8
23:42:12|5890.8
23:42:14|5890.8
23:42:14|5890.8
23:42:15|5890.8
23:42:17|5890.8
23:42:18|5890.8
23:42:18|5891.01
23:42:19|5891.31
23:42:21|5890.36
23:42:21|5890.36
23:42:23|5890.36
23:42:23|5890.36
23:42:25|5890.36
23:42:25|5890.36
23:42:27|5892.26
23:42:27|5892.26
23:42:28|5892.26
23:42:30|5892.26
23:42:31|5892.26
23:42:31|5892.26
23:42:32|5892.26
23:42:35|5892.26
23:42:35|5890.74
23:42:36|5890.74
23:42:37|5890.67
23:42:39|5891.52
23:42:39|5891.52
23:42:40|5893.51
23:42:41|5893.81
23:42:42|5895.62
23:42:43|5895.62
23:42:44|5895.62
23:42:45|5894.25
23:42:46|5893.8
23:42:48|5893.8
23:42:48|5891.08
23:42:49|5891.08
23:42:50|5891.08
23:42:51|5891.08
23:42:52|5891.08
23:42:53|5891.08
23:42:54|5895.79
23:42:55|5895.79
23:42:56|5887.88
23:42:57|5887.88
23:42:58|5887.88
23:42:59|5887.88
23:43:00|5887.88
23:43:01|5887.88
23:43:02|5893.29
23:43:03|5895.31
23:43:05|5896.09
23:43:06|5896.09
23:43:07|5896.09
23:43:08|5896.09
23:43:09|5896.09
23:43:10|5896.09
23:43:11|5896.09
23:43:12|5896.09
23:43:13|5896.09
23:43:14|5900.07
23:43:15|5899.16
23:43:16|5899.16
23:43:17|5899.16
23:43:19|5899.16
23:43:19|5899.16
23:43:22|5899.16
23:43:22|5899.16
23:43:23|5899.16
23:43:25|5899.16
23:43:25|5899.16
23:43:27|5899.16
23:43:27|5899.16
23:43:28|5899.16
23:43:29|5899.01
23:43:30|5893.96
23:43:33|5893.96
23:43:33|5899.27
23:43:34|5899.27
23:43:35|5899.27
23:43:36|5899.27
23:43:37|5899.27
23:43:39|5899.27
23:43:39|5899.27
23:43:40|5899.27
23:43:41|5899.27
23:43:42|5899.27
23:43:43|5899.27
23:43:44|5896.08
23:43:45|5896.08
23:43:46|5895.45
23:43:47|5895.17
23:43:48|5895.17
23:43:49|5895.19
23:43:51|5895.17
23:43:52|5895.17
23:43:53|5895.17
23:43:54|5895.17
23:43:55|5895.17
23:43:56|5895.17
23:43:57|5895.17
23:43:58|5895.17
23:43:59|5895.17
23:44:00|5895.17
23:44:02|5895.17
23:44:02|5895.17
23:44:04|5895.17
23:44:04|5895.17
23:44:05|5895.17
23:44:06|5895.17
23:44:08|5895.17
23:44:08|5895.17
23:44:09|5895.17
23:44:10|5895.17
23:44:11|5895.17
23:44:13|5895.17
23:44:15|5895.17
23:44:16|5895.17
23:44:17|5905.
23:44:18|5905.
23:44:19|5905.
23:44:20|5905.
23:44:21|5905.
23:44:22|5908.04
23:44:23|5908.04
23:44:24|5908.04
23:44:25|5908.04
23:44:26|5908.04
23:44:28|5908.04
23:44:30|5908.04
23:44:31|5908.04
23:44:33|5915.67
23:44:33|5915.67
23:44:35|5913.98
23:44:36|5913.98
23:44:37|5913.98
23:44:38|5913.98
23:44:39|5913.98
23:44:40|5913.98
23:44:41|5913.98
23:44:42|5913.98
23:44:43|5913.98
23:44:44|5913.98
23:44:45|5913.98
23:44:46|5913.98
23:44:47|5913.98
23:44:48|5913.98
23:44:49|5913.98
23:44:50|5913.98
23:44:51|5913.98
23:44:52|5913.98
23:44:53|5915.57
23:44:54|5915.57
23:44:55|5915.57
23:44:56|5915.57
23:44:58|5915.57
23:44:59|5915.23
23:44:59|5915.23
23:45:00|5915.23
23:45:01|5915.23
23:45:02|5915.23
23:45:03|5918.11
23:45:05|5918.11
23:45:06|5918.11
23:45:08|5918.11
23:45:09|5918.11
23:45:10|5920.96
23:45:11|5919.56
23:45:12|5922.08
23:45:14|5920.2
23:45:14|5920.2
23:45:16|5923.79
23:45:18|5923.79
23:45:18|5923.38
23:45:20|5923.38
23:45:21|5920.85
23:45:21|5920.85
23:45:22|5920.85
23:45:24|5922.77
23:45:24|5922.77
23:45:26|5922.77
23:45:26|5922.77
23:45:28|5924.44
23:45:28|5923.16
23:45:30|5923.16
23:45:30|5923.16
23:45:32|5921.69
23:45:34|5921.79
23:45:35|5920.77
23:45:36|5920.77
23:45:38|5920.77
23:45:38|5920.77
23:45:39|5920.77
23:45:40|5920.77
23:45:41|5920.77
23:45:42|5920.77
23:45:43|5920.89
23:45:45|5920.89
23:45:46|5920.81
23:45:47|5920.81
23:45:48|5920.81
23:45:49|5920.57
23:45:50|5920.57
23:45:51|5920.57
23:45:52|5920.57
23:45:53|5920.57
23:45:54|5920.49
23:45:55|5920.49
23:45:56|5920.49
23:45:57|5920.56
23:45:58|5920.56
23:45:59|5920.56
23:46:01|5919.26
23:46:01|5919.26
23:46:03|5913.31
23:46:03|5913.31
23:46:04|5913.31
23:46:06|5913.31
23:46:07|5913.31
23:46:08|5913.31
23:46:09|5913.31
23:46:09|5913.31
23:46:11|5913.31
23:46:12|5913.31
23:46:13|5913.31
23:46:13|5913.31
23:46:15|5913.31
23:46:15|5913.31
23:46:16|5913.31
23:46:19|5913.31
23:46:20|5913.31
23:46:20|5913.31
23:46:21|5913.31
23:46:22|5913.31
23:46:24|5913.31
23:46:25|5913.31
23:46:26|5913.31
23:46:27|5913.31
23:46:28|5913.31
23:46:29|5913.31
23:46:30|5916.12
23:46:31|5914.98
23:46:32|5914.76
23:46:34|5914.76
23:46:35|5914.76
23:46:36|5914.76
23:46:37|5914.76
23:46:37|5914.76
23:46:39|5914.76
23:46:40|5913.91
23:46:41|5913.91
23:46:42|5913.91
23:46:43|5913.91
23:46:44|5913.91
23:46:45|5913.91
23:46:46|5913.91
23:46:47|5915.13
23:46:49|5915.13
23:46:49|5915.13
23:46:50|5914.15
23:46:51|5914.15
23:46:52|5914.15
23:46:53|5914.15
23:46:54|5912.56
23:46:55|5912.56
23:46:56|5912.56
23:46:57|5912.56
23:46:58|5912.56
23:46:59|5912.56
23:47:00|5912.56
23:47:02|5912.56
23:47:03|5912.56
23:47:03|5914.06
23:47:04|5911.52
23:47:06|5914.06
23:47:07|5913.96
23:47:09|5913.61
23:47:11|5913.61
23:47:11|5913.61
23:47:12|5913.61
23:47:13|5913.61
23:47:14|5913.61
23:47:16|5913.61
23:47:16|5913.61
23:47:18|5913.61
23:47:19|5913.61
23:47:21|5913.61
23:47:22|5913.61
23:47:23|5913.61
23:47:24|5911.67
23:47:25|5910.46
23:47:27|5910.55
23:47:28|5904.88
23:47:29|5907.53
23:47:30|5907.35
23:47:31|5902.
23:47:32|5910.03
23:47:33|5897.33
23:47:34|5896.01
23:47:35|5896.01
23:47:36|5896.01
23:47:37|5896.01
23:47:38|5896.01
23:47:39|5896.01
23:47:40|5896.01
23:47:41|5896.01
23:47:42|5896.01
23:47:43|5896.01
23:47:44|5906.46
23:47:45|5907.79
23:47:46|5906.6
23:47:47|5906.31
23:47:48|5906.02
23:47:49|5905.87
23:47:50|5905.87
23:47:51|5905.64
23:47:52|5905.4
23:47:53|5902.95
23:47:54|5901.97
23:47:55|5901.97
23:47:57|5902.44
23:47:57|5902.67
23:47:58|5902.12
23:47:59|5903.41
23:48:00|5903.41
23:48:01|5903.41
23:48:02|5903.41
23:48:03|5903.41
23:48:05|5903.41
23:48:05|5903.41
23:48:06|5903.41
23:48:07|5903.41
23:48:09|5903.41
23:48:09|5903.41
23:48:10|5909.36
23:48:12|5909.36
23:48:13|5909.36
23:48:14|5909.36
23:48:15|5909.36
23:48:16|5907.86
23:48:17|5906.95
23:48:18|5906.95
23:48:19|5906.58
23:48:21|5903.2
23:48:21|5903.2
23:48:23|5903.2
23:48:24|5905.29
23:48:24|5905.29
23:48:25|5905.29
23:48:26|5905.29
23:48:27|5905.29
23:48:29|5906.44
23:48:30|5906.44
23:48:32|5905.
23:48:33|5905.44
23:48:34|5905.44
23:48:34|5905.44
23:48:36|5905.44
23:48:37|5905.44
23:48:38|5901.63
23:48:39|5906.52
23:48:40|5906.6
23:48:41|5906.6
23:48:42|5906.6
23:48:43|5906.6
23:48:44|5908.12
23:48:45|5908.08
23:48:46|5908.1
23:48:47|5908.1
23:48:48|5908.1
23:48:49|5906.33
23:48:50|5906.33
23:48:51|5906.33
23:48:52|5906.33
23:48:53|5903.03
23:48:54|5903.03
23:48:55|5903.03
23:48:56|5903.03
23:48:57|5903.03
23:48:58|5903.03
23:48:59|5903.03
23:49:00|5903.03
23:49:01|5903.03
23:49:02|5903.03
23:49:03|5905.57
23:49:04|5906.72
23:49:05|5907.7
23:49:06|5907.7
23:49:07|5907.7
23:49:08|5907.7
23:49:09|5903.8
23:49:10|5903.33
23:49:11|5902.68
23:49:12|5902.68
23:49:13|5899.05
23:49:14|5899.05
23:49:15|5899.05
23:49:16|5899.05
23:49:17|5899.05
23:49:18|5899.05
23:49:19|5899.05
23:49:20|5899.05
23:49:21|5899.05
23:49:23|5899.05
23:49:24|5901.59
23:49:25|5901.2
23:49:26|5901.2
23:49:27|5901.2
23:49:28|5901.2
23:49:28|5901.2
23:49:30|5901.2
23:49:31|5901.2
23:49:32|5899.02
23:49:34|5899.02
23:49:36|5899.02
23:49:36|5899.02
23:49:37|5899.02
23:49:38|5899.02
23:49:39|5899.02
23:49:40|5899.02
23:49:41|5899.02
23:49:42|5899.02
23:49:43|5899.02
23:49:44|5899.02
23:49:45|5899.02
23:49:46|5899.02
23:49:47|5899.02
23:49:48|5899.02
23:49:50|5899.02
23:49:51|5899.02
23:49:52|5899.02
23:49:53|5899.02
23:49:54|5896.01
23:49:55|5896.01
23:49:56|5896.01
23:49:57|5895.52
23:49:58|5895.52
23:49:59|5895.52
23:50:00|5895.52
23:50:01|5895.52
23:50:02|5901.6
23:50:03|5901.6
23:50:04|5901.6
23:50:06|5901.6
23:50:07|5901.6
23:50:07|5901.6
23:50:08|5901.6
23:50:10|5901.6
23:50:10|5901.6
23:50:11|5901.6
23:50:12|5901.6
23:50:14|5901.6
23:50:15|5901.6
23:50:16|5901.6
23:50:17|5901.6
23:50:18|5901.6
23:50:19|5901.6
23:50:20|5901.6
23:50:22|5901.59
23:50:23|5902.67
23:50:24|5902.67
23:50:25|5902.67
23:50:26|5902.67
23:50:27|5902.67
23:50:28|5902.67
23:50:29|5902.67
23:50:30|5902.67
23:50:31|5902.67
23:50:31|5902.67
23:50:33|5902.67
23:50:34|5902.67
23:50:35|5902.67
23:50:36|5902.67
23:50:38|5902.67
23:50:38|5902.67
23:50:39|5902.67
23:50:40|5902.67
23:50:41|5902.67
23:50:42|5902.67
23:50:43|5902.67
23:50:45|5902.67
23:50:46|5902.67
23:50:46|5902.67
23:50:48|5902.67
23:50:48|5902.67
23:50:50|5902.67
23:50:50|5902.67
23:50:51|5902.67
23:50:53|5902.67
23:50:53|5902.67
23:50:54|5902.67
23:50:56|5902.67
23:50:56|5902.67
23:50:58|5902.67
23:50:58|5902.67
23:50:59|5902.67
23:51:01|5905.51
23:51:01|5905.51
23:51:02|5905.51
23:51:03|5905.96
23:51:05|5905.96
23:51:06|5905.96
23:51:07|5905.96
23:51:08|5905.96
23:51:09|5905.96
23:51:10|5905.96
23:51:11|5905.96
23:51:12|5905.96
23:51:13|5905.96
23:51:15|5905.96
23:51:17|5902.38
23:51:17|5902.07
23:51:18|5902.64
23:51:19|5902.83
23:51:20|5902.83
23:51:21|5902.83
23:51:23|5902.83
23:51:24|5902.83
23:51:25|5902.83
23:51:26|5902.83
23:51:27|5899.08
23:51:28|5899.08
23:51:29|5899.08
23:51:31|5899.08
23:51:31|5899.08
23:51:33|5899.08
23:51:34|5899.08
23:51:36|5899.08
23:51:37|5901.96
23:51:38|5903.68
23:51:39|5903.68
23:51:40|5902.83
23:51:41|5902.83
23:51:42|5902.83
23:51:43|5902.83
23:51:44|5902.83
23:51:45|5902.83
23:51:46|5902.83
23:51:47|5902.83
23:51:48|5902.83
23:51:49|5902.83
23:51:50|5902.83
23:51:51|5902.83
23:51:52|5902.83
23:51:53|5902.83
23:51:54|5902.83
23:51:55|5902.83
23:51:56|5902.83
23:51:57|5902.83
23:51:58|5902.83
23:51:59|5897.06
23:52:00|5886.69
23:52:01|5886.94
23:52:02|5886.94
23:52:03|5886.75
23:52:04|5886.79
23:52:05|5886.79
23:52:07|5886.79
23:52:08|5886.79
23:52:09|5886.79
23:52:10|5880.4
23:52:12|5881.24
23:52:13|5881.4
23:52:13|5882.01
23:52:14|5881.84
23:52:15|5882.19
23:52:17|5882.72
23:52:17|5882.59
23:52:19|5882.59
23:52:19|5882.59
23:52:21|5882.47
23:52:21|5881.55
23:52:22|5908.22
23:52:24|5890.08
23:52:25|5889.49
23:52:26|5889.49
23:52:27|5890.33
23:52:28|5890.31
23:52:30|5890.31
23:52:30|5895.79
23:52:31|5895.79
23:52:33|5896.39
23:52:34|5896.39
23:52:35|5896.39
23:52:36|5896.39
23:52:37|5896.39
23:52:38|5896.39
23:52:39|5901.12
23:52:40|5901.4
23:52:41|5901.4
23:52:42|5901.4
23:52:43|5901.4
23:52:44|5901.4
23:52:45|5901.4
23:52:46|5901.4
23:52:47|5901.4
23:52:48|5903.09
23:52:49|5903.09
23:52:50|5903.09
23:52:51|5904.5
23:52:52|5904.43
23:52:54|5903.66
23:52:55|5905.63
23:52:55|5907.97
23:52:57|5905.36
23:52:57|5906.89
23:52:58|5906.39
23:52:59|5905.23
23:53:00|5904.48
23:53:01|5903.93
23:53:02|5903.93
23:53:05|5903.93
23:53:05|5902.12
23:53:06|5902.96
23:53:07|5904.96
23:53:08|5904.96
23:53:09|5906.87
23:53:10|5910.18
23:53:11|5910.18
23:53:12|5910.18
23:53:13|5910.18
23:53:14|5910.18
23:53:15|5910.18
23:53:16|5910.18
23:53:18|5910.18
23:53:18|5910.18
23:53:19|5910.18
23:53:20|5910.18
23:53:21|5910.18
23:53:22|5910.18
23:53:23|5910.18
23:53:25|5910.18
23:53:25|5910.18
23:53:27|5910.18
23:53:28|5912.82
23:53:29|5913.55
23:53:30|5913.55
23:53:31|5913.55
23:53:32|5913.55
23:53:33|5913.55
23:53:34|5912.64
23:53:36|5912.64
23:53:36|5912.64
23:53:38|5912.64
23:53:39|5912.64
23:53:39|5912.64
23:53:40|5912.64
23:53:42|5913.65
23:53:42|5913.96
23:53:43|5916.19
23:53:44|5915.84
23:53:46|5915.34
23:53:46|5915.34
23:53:47|5913.96
23:53:49|5914.16
23:53:49|5914.16
23:53:50|5914.16
23:53:51|5914.16
23:53:52|5908.37
23:53:53|5910.94
23:53:54|5909.05
23:53:55|5908.08
23:53:56|5908.26
23:53:57|5908.26
23:54:00|5908.26
23:54:00|5908.26
23:54:01|5908.26
23:54:02|5908.26
23:54:03|5908.26
23:54:05|5913.54
23:54:05|5917.83
23:54:06|5920.8
23:54:07|5920.43
23:54:08|5922.2
23:54:09|5929.99
23:54:10|5929.99
23:54:12|5929.99
23:54:14|5929.99
23:54:15|5929.99
23:54:16|5929.99
23:54:17|5919.83
23:54:18|5919.83
23:54:18|5919.62
23:54:20|5919.62
23:54:21|5919.62
23:54:22|5919.62
23:54:23|5919.62
23:54:25|5919.62
23:54:27|5919.62
23:54:28|5919.62
23:54:28|5919.62
23:54:30|5919.62
23:54:30|5919.62
23:54:31|5919.62
23:54:32|5919.62
23:54:33|5919.62
23:54:35|5919.62
23:54:35|5919.62
23:54:36|5919.62
23:54:37|5920.09
23:54:38|5920.09
23:54:40|5920.09
23:54:40|5920.09
23:54:42|5920.09
23:54:42|5920.09
23:54:43|5920.09
23:54:44|5920.09
23:54:45|5920.09
23:54:46|5920.09
23:54:48|5920.09
23:54:49|5920.09
23:54:50|5920.09
23:54:51|5920.09
23:54:52|5920.76
23:54:53|5921.01
23:54:54|5920.82
23:54:55|5920.82
23:54:56|5920.82
23:54:57|5920.82
23:54:58|5920.82
23:54:59|5920.82
23:55:00|5920.82
23:55:01|5920.82
23:55:02|5920.82
23:55:03|5920.82
23:55:04|5920.78
23:55:06|5920.78
23:55:07|5920.78
23:55:07|5919.29
23:55:09|5919.
23:55:11|5918.86
23:55:11|5918.86
23:55:12|5918.86
23:55:13|5918.86
23:55:15|5918.86
23:55:15|5918.86
23:55:16|5918.86
23:55:17|5918.86
23:55:18|5918.86
23:55:19|5919.77
23:55:21|5919.77
23:55:21|5919.77
23:55:22|5919.77
23:55:23|5919.77
23:55:24|5919.77
23:55:26|5919.77
23:55:27|5919.77
23:55:28|5919.77
23:55:29|5919.77
23:55:30|5919.77
23:55:32|5919.77
23:55:32|5919.77
23:55:34|5919.77
23:55:34|5919.77
23:55:36|5919.77
23:55:37|5919.77
23:55:38|5919.77
23:55:38|5919.77
23:55:39|5919.77
23:55:40|5919.77
23:55:41|5919.77
23:55:43|5919.77
23:55:43|5919.01
23:55:45|5919.01
23:55:45|5919.01
23:55:46|5919.01
23:55:47|5919.01
23:55:48|5919.01
23:55:50|5919.01
23:55:51|5919.01
23:55:51|5922.52
23:55:53|5922.52
23:55:54|5922.52
23:55:55|5922.52
23:55:55|5922.52
23:55:57|5922.52
23:55:58|5922.52
23:55:59|5928.44
23:56:00|5928.44
23:56:01|5928.44
23:56:02|5932.3
23:56:03|5931.11
23:56:04|5932.01
23:56:05|5936.57
23:56:06|5936.76
23:56:07|5936.76
23:56:08|5936.76
23:56:09|5936.76
23:56:10|5936.76
23:56:11|5936.76
23:56:12|5936.76
23:56:14|5936.76
23:56:15|5936.76
23:56:16|5941.39
23:56:17|5944.28
23:56:18|5944.28
23:56:19|5953.26
23:56:20|5953.15
23:56:21|5953.15
23:56:22|5945.08
23:56:23|5945.08
23:56:24|5945.08
23:56:25|5946.25
23:56:26|5946.25
23:56:27|5946.25
23:56:29|5944.51
23:56:29|5944.51
23:56:31|5944.51
23:56:33|5944.51
23:56:33|5944.51
23:56:35|5949.92
23:56:36|5949.92
23:56:37|5949.92
23:56:38|5949.92
23:56:39|5949.92
23:56:40|5949.92
23:56:41|5949.92
23:56:42|5953.26
23:56:43|5955.17
23:56:44|5960.92
23:56:45|5960.92
23:56:46|5960.92
23:56:47|5960.92
23:56:48|5960.92
23:56:49|5960.92
23:56:50|5960.92
23:56:51|5959.44
23:56:52|5959.44
23:56:53|5959.44
23:56:54|5959.44
23:56:55|5959.44
23:56:56|5959.44
23:56:57|5959.44
23:56:58|5959.44
23:56:59|5959.44
23:57:00|5959.44
23:57:01|5961.14
23:57:02|5961.14
23:57:04|5961.14
23:57:05|5961.14
23:57:06|5961.14
23:57:08|5961.14
23:57:08|5961.14
23:57:10|5961.14
23:57:11|5961.14
23:57:12|5963.68
23:57:13|5963.68
23:57:15|5963.68
23:57:16|5963.68
23:57:17|5963.68
23:57:18|5963.68
23:57:20|5963.68
23:57:20|5963.68
23:57:23|5963.68
23:57:23|5963.68
23:57:25|5969.96
23:57:26|5969.96
23:57:27|5969.96
23:57:28|5969.96
23:57:30|5969.96
23:57:32|5969.96
23:57:32|5961.96
23:57:34|5961.96
23:57:35|5961.96
23:57:36|5961.96
23:57:37|5961.96
23:57:38|5961.96
23:57:39|5961.96
23:57:40|5961.96
23:57:41|5961.96
23:57:42|5961.96
23:57:43|5961.96
23:57:44|5961.96
23:57:46|5961.96
23:57:47|5961.96
23:57:48|5961.96
23:57:49|5961.96
23:57:50|5961.96
23:57:51|5961.96
23:57:52|5961.96
23:57:53|5961.96
23:57:54|5961.96
23:57:55|5961.96
23:57:56|5963.38
23:57:57|5963.38
23:57:58|5963.39
23:57:59|5963.39
23:58:00|5963.39
23:58:01|5963.43
23:58:02|5963.43
23:58:03|5963.43
23:58:04|5963.43
23:58:05|5963.43
23:58:06|5958.77
23:58:07|5958.77
23:58:08|5958.77
23:58:09|5953.91
23:58:10|5948.96
23:58:11|5948.96
23:58:12|5948.96
23:58:13|5951.23
23:58:14|5951.65
23:58:15|5950.56
23:58:16|5950.48
23:58:17|5950.48
23:58:19|5950.48
23:58:20|5950.48
23:58:21|5950.48
23:58:22|5949.23
23:58:23|5953.9
23:58:24|5953.9
23:58:26|5951.79
23:58:27|5949.95
23:58:28|5949.9
23:58:29|5949.9
23:58:30|5949.9
23:58:30|5949.9
23:58:31|5949.9
23:58:33|5949.9
23:58:34|5953.23
23:58:35|5953.23
23:58:35|5960.61
23:58:36|5961.5
23:58:37|5962.9
23:58:38|5972.72
23:58:41|5972.72
23:58:41|5972.72
23:58:42|5972.72
23:58:43|5972.72
23:58:44|5972.72
23:58:46|5972.72
23:58:46|5972.72
23:58:47|5972.72
23:58:48|5972.72
23:58:49|5972.72
23:58:50|5972.72
23:58:51|5972.72
23:58:52|5972.72
23:58:54|5972.72
23:58:54|5972.72
23:58:55|5972.72
23:58:56|5972.72
23:58:57|5972.72
23:58:58|5972.72
23:58:59|5972.72
23:59:00|5972.72
23:59:02|5972.72
23:59:03|5959.37
23:59:04|5959.37
23:59:05|5960.36
23:59:06|5959.65
23:59:08|5965.95
23:59:08|5965.95
23:59:10|5968.04
23:59:12|5966.31
23:59:14|5967.73
23:59:14|5967.73
23:59:15|5968.44
23:59:16|5971.39
23:59:17|5973.56
23:59:18|5973.65
23:59:19|5993.87
23:59:20|5993.76
23:59:21|5993.75
23:59:22|5993.75
23:59:23|5993.75
23:59:24|5993.75
23:59:25|5993.75
23:59:26|5993.75
23:59:27|5993.75
23:59:28|5993.75
23:59:30|5993.75
23:59:31|5993.75
23:59:32|5993.75
23:59:34|5984.07
23:59:34|5975.7
23:59:36|5976.48
23:59:37|5978.12
23:59:38|5978.02
23:59:39|5978.02
23:59:40|5978.47
23:59:42|5978.47
23:59:42|5973.25
23:59:44|5973.25
23:59:45|5973.25
23:59:45|5973.25
23:59:46|5973.25
23:59:47|5973.25
23:59:50|5973.25
23:59:50|5973.25
23:59:51|5973.25
23:59:53|5963.33
23:59:53|5963.33
23:59:54|5963.33
23:59:55|5963.33
23:59:56|5963.33
23:59:57|5969.61
23:59:58|5969.61
23:59:59|5965.77