00:00:00|6453.49
00:00:00|6453.49
00:00:01|6453.49
00:00:02|6453.49
00:00:04|6453.49
00:00:04|6453.49
00:00:05|6453.49
00:00:07|6453.49
00:00:07|6453.49
00:00:08|6453.41
00:00:09|6453.41
00:00:10|6453.41
00:00:11|6453.41
00:00:12|6453.41
00:00:14|6453.41
00:00:14|6453.41
00:00:15|6453.41
00:00:16|6453.41
00:00:18|6453.41
00:00:18|6454.2
00:00:20|6454.2
00:00:20|6454.2
00:00:21|6454.2
00:00:23|6454.2
00:00:23|6454.2
00:00:25|6454.2
00:00:26|6454.2
00:00:27|6454.2
00:00:29|6454.2
00:00:31|6452.97
00:00:31|6452.97
00:00:32|6452.97
00:00:34|6452.97
00:00:34|6452.97
00:00:36|6452.97
00:00:36|6452.97
00:00:37|6452.97
00:00:38|6452.97
00:00:40|6452.97
00:00:41|6452.97
00:00:42|6452.97
00:00:43|6452.97
00:00:44|6452.97
00:00:44|6452.97
00:00:46|6452.97
00:00:46|6452.97
00:00:48|6452.97
00:00:48|6452.97
00:00:50|6452.97
00:00:50|6452.97
00:00:52|6452.97
00:00:52|6452.97
00:00:53|6452.97
00:00:56|6452.97
00:00:56|6452.97
00:00:57|6452.97
00:00:58|6452.97
00:00:59|6452.97
00:01:00|6452.97
00:01:01|6452.97
00:01:02|6452.97
00:01:03|6452.97
00:01:04|6456.71
00:01:05|6456.71
00:01:06|6456.47
00:01:07|6456.47
00:01:08|6456.47
00:01:09|6456.47
00:01:10|6456.47
00:01:11|6456.47
00:01:12|6456.47
00:01:13|6456.47
00:01:14|6456.47
00:01:15|6456.47
00:01:16|6456.47
00:01:17|6456.47
00:01:18|6456.47
00:01:19|6456.47
00:01:20|6456.47
00:01:21|6456.47
00:01:22|6456.47
00:01:23|6456.47
00:01:24|6456.47
00:01:25|6456.47
00:01:26|6456.47
00:01:28|6456.47
00:01:29|6456.47
00:01:30|6456.47
00:01:32|6456.47
00:01:33|6456.47
00:01:34|6456.47
00:01:35|6456.47
00:01:36|6456.47
00:01:37|6447.79
00:01:38|6446.45
00:01:39|6445.81
00:01:40|6445.81
00:01:41|6445.81
00:01:42|6445.81
00:01:43|6445.81
00:01:44|6445.81
00:01:45|6445.81
00:01:46|6445.81
00:01:46|6445.81
00:01:48|6445.75
00:01:49|6445.75
00:01:50|6445.75
00:01:51|6445.75
00:01:51|6445.75
00:01:53|6442.45
00:01:53|6442.45
00:01:54|6442.45
00:01:56|6442.45
00:01:57|6437.47
00:01:58|6437.47
00:01:59|6437.47
00:02:00|6437.47
00:02:01|6437.47
00:02:02|6437.47
00:02:02|6437.47
00:02:04|6437.47
00:02:05|6437.47
00:02:06|6437.47
00:02:06|6437.47
00:02:08|6437.47
00:02:09|6441.69
00:02:10|6441.69
00:02:11|6441.69
00:02:12|6443.63
00:02:13|6443.81
00:02:14|6445.48
00:02:15|6447.74
00:02:16|6447.74
00:02:17|6447.74
00:02:18|6447.74
00:02:19|6447.74
00:02:20|6447.74
00:02:21|6447.74
00:02:22|6447.74
00:02:23|6447.74
00:02:24|6447.74
00:02:25|6447.74
00:02:26|6447.74
00:02:27|6447.74
00:02:29|6447.74
00:02:30|6447.74
00:02:31|6447.74
00:02:33|6447.74
00:02:34|6447.74
00:02:35|6447.74
00:02:36|6447.74
00:02:37|6447.74
00:02:38|6447.74
00:02:39|6447.38
00:02:41|6447.38
00:02:42|6447.38
00:02:43|6447.38
00:02:43|6447.38
00:02:46|6447.38
00:02:46|6447.38
00:02:48|6441.41
00:02:48|6441.41
00:02:51|6434.26
00:02:51|6433.16
00:02:52|6433.16
00:02:53|6433.16
00:02:54|6432.46
00:02:55|6432.46
00:02:56|6432.46
00:02:57|6432.46
00:02:58|6432.46
00:02:59|6437.32
00:03:00|6437.32
00:03:01|6437.32
00:03:03|6428.18
00:03:03|6428.18
00:03:05|6428.18
00:03:05|6428.18
00:03:07|6428.18
00:03:07|6428.18
00:03:08|6428.18
00:03:09|6428.18
00:03:10|6428.18
00:03:11|6428.18
00:03:12|6428.18
00:03:13|6428.18
00:03:15|6428.18
00:03:16|6428.18
00:03:17|6428.18
00:03:17|6431.85
00:03:19|6431.8
00:03:20|6431.8
00:03:22|6433.57
00:03:22|6433.57
00:03:25|6433.03
00:03:26|6433.03
00:03:27|6433.03
00:03:29|6433.03
00:03:30|6433.03
00:03:32|6437.05
00:03:33|6437.05
00:03:34|6437.05
00:03:35|6437.05
00:03:37|6437.05
00:03:38|6432.01
00:03:39|6432.01
00:03:41|6432.01
00:03:42|6432.01
00:03:44|6432.01
00:03:44|6429.74
00:03:45|6429.74
00:03:47|6429.74
00:03:48|6429.74
00:03:49|6429.74
00:03:49|6429.74
00:03:51|6429.74
00:03:52|6429.74
00:03:54|6429.74
00:03:56|6429.74
00:03:56|6429.74
00:03:58|6429.74
00:03:59|6429.74
00:04:01|6429.74
00:04:03|6429.74
00:04:05|6429.74
00:04:05|6429.74
00:04:06|6429.74
00:04:08|6429.74
00:04:10|6429.74
00:04:10|6429.74
00:04:13|6429.74
00:04:13|6429.74
00:04:14|6429.74
00:04:15|6429.74
00:04:16|6429.74
00:04:17|6429.74
00:04:18|6429.74
00:04:19|6429.74
00:04:20|6429.74
00:04:21|6429.74
00:04:22|6429.74
00:04:23|6429.74
00:04:24|6429.74
00:04:25|6429.74
00:04:26|6429.74
00:04:27|6429.74
00:04:28|6429.74
00:04:29|6429.74
00:04:31|6429.74
00:04:32|6429.74
00:04:33|6429.74
00:04:34|6429.74
00:04:35|6429.74
00:04:36|6430.23
00:04:37|6430.23
00:04:38|6430.23
00:04:39|6430.23
00:04:40|6430.23
00:04:41|6430.23
00:04:42|6430.23
00:04:43|6430.23
00:04:44|6430.23
00:04:45|6430.23
00:04:46|6430.23
00:04:47|6430.23
00:04:48|6430.23
00:04:49|6432.62
00:04:50|6432.62
00:04:52|6432.62
00:04:52|6432.62
00:04:53|6432.62
00:04:54|6432.62
00:04:55|6432.62
00:04:56|6432.62
00:04:57|6432.62
00:04:58|6432.62
00:04:59|6433.78
00:05:01|6434.64
00:05:02|6434.64
00:05:03|6434.64
00:05:04|6434.64
00:05:05|6434.08
00:05:06|6434.91
00:05:07|6434.91
00:05:08|6437.47
00:05:09|6437.47
00:05:10|6439.8
00:05:11|6433.79
00:05:12|6435.6
00:05:13|6435.6
00:05:14|6435.6
00:05:15|6435.6
00:05:16|6435.6
00:05:17|6435.6
00:05:18|6435.6
00:05:19|6435.6
00:05:20|6435.6
00:05:21|6435.6
00:05:22|6435.6
00:05:23|6435.6
00:05:24|6435.6
00:05:25|6435.6
00:05:26|6435.6
00:05:27|6435.6
00:05:28|6439.86
00:05:29|6439.86
00:05:30|6441.33
00:05:31|6441.33
00:05:33|6441.33
00:05:34|6443.17
00:05:35|6443.18
00:05:36|6443.18
00:05:37|6443.18
00:05:37|6443.18
00:05:39|6443.18
00:05:40|6443.18
00:05:40|6443.18
00:05:41|6443.18
00:05:43|6443.18
00:05:43|6445.64
00:05:45|6445.64
00:05:46|6445.64
00:05:46|6445.64
00:05:47|6445.64
00:05:48|6447.93
00:05:49|6445.9
00:05:51|6445.9
00:05:51|6445.9
00:05:52|6445.9
00:05:54|6445.9
00:05:55|6447.71
00:05:56|6447.71
00:05:57|6447.71
00:05:58|6447.71
00:05:59|6447.71
00:05:59|6447.71
00:06:01|6444.76
00:06:02|6444.76
00:06:03|6444.76
00:06:04|6446.59
00:06:04|6446.59
00:06:06|6446.59
00:06:06|6446.59
00:06:08|6446.59
00:06:09|6446.59
00:06:10|6446.59
00:06:10|6446.59
00:06:11|6446.59
00:06:12|6446.59
00:06:13|6450.
00:06:15|6451.38
00:06:15|6451.94
00:06:17|6453.69
00:06:18|6453.69
00:06:19|6453.69
00:06:20|6453.69
00:06:21|6453.69
00:06:22|6455.54
00:06:22|6455.54
00:06:24|6454.86
00:06:24|6454.86
00:06:25|6454.86
00:06:26|6454.86
00:06:27|6454.86
00:06:28|6454.86
00:06:29|6454.86
00:06:31|6454.86
00:06:32|6454.86
00:06:33|6454.86
00:06:35|6454.86
00:06:35|6456.8
00:06:37|6456.99
00:06:38|6456.99
00:06:40|6456.99
00:06:41|6460.15
00:06:42|6460.15
00:06:44|6460.15
00:06:44|6460.15
00:06:45|6460.15
00:06:46|6460.15
00:06:47|6460.15
00:06:48|6460.15
00:06:49|6460.15
00:06:51|6460.15
00:06:52|6460.15
00:06:53|6460.15
00:06:54|6460.15
00:06:55|6460.15
00:06:56|6460.15
00:06:57|6460.15
00:06:59|6460.15
00:06:59|6460.15
00:07:00|6460.15
00:07:01|6460.15
00:07:02|6460.15
00:07:03|6460.15
00:07:04|6460.62
00:07:05|6461.87
00:07:06|6461.87
00:07:07|6461.87
00:07:08|6461.87
00:07:10|6459.79
00:07:10|6459.79
00:07:11|6459.79
00:07:12|6460.78
00:07:13|6460.78
00:07:14|6460.78
00:07:15|6460.78
00:07:16|6460.78
00:07:17|6460.78
00:07:18|6460.78
00:07:19|6460.78
00:07:20|6460.78
00:07:21|6460.17
00:07:22|6460.17
00:07:23|6460.17
00:07:25|6460.17
00:07:25|6460.17
00:07:26|6460.17
00:07:27|6456.34
00:07:29|6456.34
00:07:29|6456.9
00:07:31|6456.9
00:07:31|6456.9
00:07:32|6456.9
00:07:34|6456.9
00:07:35|6459.76
00:07:36|6460.54
00:07:37|6460.54
00:07:38|6460.54
00:07:40|6460.54
00:07:41|6460.54
00:07:43|6460.54
00:07:43|6460.54
00:07:45|6460.54
00:07:45|6460.54
00:07:46|6460.54
00:07:47|6460.54
00:07:49|6460.54
00:07:49|6460.54
00:07:50|6460.54
00:07:51|6460.54
00:07:53|6460.54
00:07:54|6460.54
00:07:55|6460.54
00:07:56|6460.54
00:07:56|6460.54
00:07:57|6460.54
00:07:59|6463.48
00:08:00|6463.48
00:08:00|6463.48
00:08:01|6463.48
00:08:02|6463.48
00:08:03|6463.48
00:08:04|6463.48
00:08:05|6463.46
00:08:07|6463.46
00:08:07|6463.46
00:08:08|6463.46
00:08:09|6463.46
00:08:11|6463.46
00:08:12|6463.46
00:08:13|6463.46
00:08:14|6463.46
00:08:15|6463.46
00:08:16|6463.46
00:08:17|6463.46
00:08:18|6463.46
00:08:19|6463.46
00:08:20|6463.46
00:08:21|6463.46
00:08:22|6463.39
00:08:23|6463.77
00:08:24|6465.32
00:08:25|6465.32
00:08:26|6465.32
00:08:27|6465.32
00:08:28|6465.32
00:08:29|6465.32
00:08:30|6465.32
00:08:31|6464.09
00:08:33|6464.09
00:08:33|6464.09
00:08:35|6464.09
00:08:37|6464.09
00:08:38|6464.09
00:08:38|6464.09
00:08:40|6464.09
00:08:41|6464.09
00:08:41|6464.09
00:08:43|6464.09
00:08:43|6464.09
00:08:44|6462.4
00:08:45|6462.4
00:08:47|6462.4
00:08:48|6462.4
00:08:48|6462.4
00:08:50|6462.4
00:08:51|6462.4
00:08:52|6462.4
00:08:52|6462.4
00:08:53|6462.4
00:08:54|6462.4
00:08:55|6462.4
00:08:56|6461.28
00:08:57|6461.28
00:08:59|6457.55
00:09:00|6457.55
00:09:01|6457.55
00:09:01|6457.55
00:09:03|6457.55
00:09:04|6457.55
00:09:05|6457.55
00:09:06|6458.95
00:09:07|6458.95
00:09:07|6458.54
00:09:09|6458.54
00:09:09|6458.54
00:09:11|6458.54
00:09:11|6458.54
00:09:12|6458.54
00:09:13|6458.54
00:09:14|6458.54
00:09:16|6458.54
00:09:16|6450.85
00:09:17|6450.97
00:09:18|6450.97
00:09:19|6450.97
00:09:20|6450.97
00:09:22|6450.
00:09:23|6450.
00:09:23|6450.77
00:09:25|6452.44
00:09:26|6452.44
00:09:26|6452.44
00:09:27|6452.44
00:09:29|6452.44
00:09:29|6452.44
00:09:31|6452.44
00:09:31|6445.99
00:09:32|6446.9
00:09:34|6445.52
00:09:35|6447.64
00:09:36|6447.64
00:09:38|6447.64
00:09:39|6446.66
00:09:40|6446.66
00:09:40|6446.66
00:09:42|6446.66
00:09:43|6446.66
00:09:44|6446.66
00:09:45|6446.66
00:09:47|6442.46
00:09:48|6442.46
00:09:49|6442.46
00:09:50|6442.46
00:09:51|6441.92
00:09:51|6441.92
00:09:53|6441.92
00:09:54|6441.92
00:09:55|6441.92
00:09:56|6441.92
00:09:57|6441.92
00:09:58|6442.88
00:09:58|6442.88
00:10:00|6442.88
00:10:01|6442.88
00:10:02|6442.88
00:10:03|6442.88
00:10:04|6442.88
00:10:05|6443.84
00:10:06|6443.84
00:10:07|6443.84
00:10:08|6443.84
00:10:09|6443.84
00:10:10|6443.84
00:10:11|6443.84
00:10:12|6443.84
00:10:13|6443.84
00:10:14|6443.84
00:10:15|6443.84
00:10:16|6443.84
00:10:17|6443.43
00:10:18|6443.43
00:10:19|6443.43
00:10:20|6443.43
00:10:21|6443.43
00:10:22|6443.43
00:10:23|6443.43
00:10:24|6443.43
00:10:25|6443.43
00:10:26|6443.43
00:10:27|6443.43
00:10:28|6443.43
00:10:29|6443.43
00:10:30|6443.43
00:10:31|6443.43
00:10:32|6443.43
00:10:33|6443.43
00:10:34|6443.43
00:10:35|6443.43
00:10:36|6443.43
00:10:37|6443.43
00:10:39|6443.43
00:10:40|6443.43
00:10:41|6443.43
00:10:42|6443.43
00:10:43|6443.43
00:10:44|6443.43
00:10:45|6443.43
00:10:46|6443.43
00:10:48|6443.43
00:10:48|6443.43
00:10:50|6443.43
00:10:51|6443.43
00:10:52|6443.43
00:10:53|6443.43
00:10:54|6443.84
00:10:55|6443.84
00:10:56|6443.84
00:10:56|6443.84
00:10:59|6443.84
00:10:59|6443.84
00:11:00|6443.84
00:11:01|6443.84
00:11:03|6443.84
00:11:03|6443.84
00:11:04|6443.84
00:11:06|6443.84
00:11:07|6443.84
00:11:07|6443.84
00:11:09|6443.84
00:11:09|6443.84
00:11:10|6443.84
00:11:11|6443.84
00:11:13|6443.84
00:11:14|6443.84
00:11:15|6443.84
00:11:16|6443.84
00:11:17|6437.82
00:11:18|6436.07
00:11:19|6436.07
00:11:20|6436.07
00:11:21|6432.62
00:11:22|6432.62
00:11:23|6432.62
00:11:24|6432.62
00:11:25|6432.62
00:11:26|6432.62
00:11:27|6433.44
00:11:28|6433.44
00:11:29|6433.44
00:11:30|6433.44
00:11:31|6433.44
00:11:32|6433.44
00:11:33|6433.44
00:11:34|6433.44
00:11:35|6433.44
00:11:37|6433.44
00:11:37|6433.44
00:11:38|6433.44
00:11:39|6433.44
00:11:41|6430.83
00:11:42|6430.83
00:11:42|6430.83
00:11:44|6430.83
00:11:44|6430.83
00:11:45|6430.83
00:11:47|6430.83
00:11:48|6432.82
00:11:49|6432.82
00:11:50|6432.82
00:11:51|6432.82
00:11:53|6432.82
00:11:53|6432.82
00:11:54|6432.82
00:11:55|6432.82
00:11:56|6432.82
00:11:57|6432.82
00:11:58|6432.82
00:12:00|6432.82
00:12:00|6432.82
00:12:01|6432.82
00:12:02|6432.82
00:12:03|6432.82
00:12:04|6432.82
00:12:05|6432.82
00:12:06|6432.82
00:12:07|6432.82
00:12:08|6432.82
00:12:09|6432.82
00:12:10|6432.82
00:12:11|6432.82
00:12:12|6432.82
00:12:13|6432.82
00:12:14|6432.82
00:12:16|6432.82
00:12:17|6432.82
00:12:17|6432.82
00:12:18|6432.82
00:12:20|6432.82
00:12:21|6432.82
00:12:21|6432.82
00:12:22|6432.82
00:12:24|6432.82
00:12:24|6432.82
00:12:25|6432.82
00:12:26|6432.82
00:12:28|6432.82
00:12:28|6432.82
00:12:29|6432.82
00:12:31|6440.
00:12:32|6440.
00:12:33|6440.
00:12:34|6440.
00:12:35|6440.
00:12:36|6440.
00:12:36|6440.
00:12:38|6440.
00:12:39|6440.
00:12:40|6440.
00:12:42|6440.
00:12:42|6445.96
00:12:44|6445.96
00:12:45|6445.96
00:12:46|6445.96
00:12:47|6445.96
00:12:48|6445.96
00:12:49|6445.96
00:12:50|6445.96
00:12:51|6445.96
00:12:52|6445.96
00:12:53|6445.96
00:12:54|6445.96
00:12:55|6442.23
00:12:56|6442.23
00:12:57|6442.23
00:12:58|6442.23
00:12:59|6442.23
00:13:00|6442.23
00:13:01|6442.23
00:13:02|6445.25
00:13:04|6446.57
00:13:04|6446.57
00:13:05|6446.9
00:13:07|6446.9
00:13:08|6446.9
00:13:09|6452.37
00:13:09|6452.37
00:13:10|6452.37
00:13:11|6452.37
00:13:12|6452.37
00:13:13|6456.11
00:13:14|6456.76
00:13:16|6456.76
00:13:17|6456.76
00:13:18|6456.76
00:13:19|6456.76
00:13:20|6456.76
00:13:20|6459.1
00:13:21|6459.1
00:13:23|6446.22
00:13:23|6446.22
00:13:24|6459.51
00:13:26|6459.51
00:13:26|6459.51
00:13:27|6461.43
00:13:28|6461.43
00:13:30|6461.43
00:13:30|6457.81
00:13:31|6457.81
00:13:33|6457.81
00:13:33|6457.81
00:13:34|6461.48
00:13:35|6461.48
00:13:36|6461.48
00:13:37|6461.48
00:13:38|6461.48
00:13:40|6461.48
00:13:41|6461.48
00:13:42|6463.06
00:13:44|6463.06
00:13:45|6464.02
00:13:46|6461.88
00:13:47|6461.88
00:13:48|6461.88
00:13:49|6461.88
00:13:49|6461.88
00:13:51|6461.88
00:13:52|6461.88
00:13:53|6461.88
00:13:54|6461.88
00:13:55|6461.88
00:13:56|6456.22
00:13:57|6456.22
00:13:58|6456.22
00:14:00|6456.22
00:14:01|6456.22
00:14:02|6456.22
00:14:03|6455.66
00:14:04|6455.66
00:14:04|6456.78
00:14:06|6456.78
00:14:06|6456.78
00:14:09|6456.78
00:14:10|6456.78
00:14:10|6456.78
00:14:12|6456.78
00:14:12|6456.78
00:14:13|6456.78
00:14:15|6456.74
00:14:16|6456.74
00:14:17|6456.74
00:14:18|6456.74
00:14:18|6456.74
00:14:20|6456.74
00:14:21|6456.74
00:14:21|6456.74
00:14:22|6456.74
00:14:23|6456.74
00:14:24|6456.22
00:14:26|6456.22
00:14:26|6456.22
00:14:27|6456.22
00:14:28|6456.22
00:14:29|6456.22
00:14:30|6456.22
00:14:32|6456.22
00:14:32|6456.22
00:14:34|6456.22
00:14:34|6452.33
00:14:35|6452.33
00:14:36|6452.33
00:14:38|6452.33
00:14:39|6452.33
00:14:40|6452.33
00:14:40|6452.33
00:14:41|6452.33
00:14:42|6452.33
00:14:43|6455.66
00:14:45|6455.66
00:14:46|6455.41
00:14:47|6455.41
00:14:48|6455.41
00:14:49|6455.41
00:14:50|6455.41
00:14:51|6455.41
00:14:52|6455.41
00:14:53|6455.41
00:14:54|6455.41
00:14:54|6457.79
00:14:56|6457.79
00:14:57|6457.79
00:14:58|6457.79
00:14:59|6457.79
00:15:00|6457.79
00:15:01|6457.79
00:15:02|6457.79
00:15:03|6457.79
00:15:04|6457.79
00:15:05|6465.
00:15:06|6466.55
00:15:07|6466.55
00:15:08|6465.75
00:15:09|6465.75
00:15:10|6465.75
00:15:11|6465.75
00:15:12|6462.3
00:15:13|6462.3
00:15:14|6462.3
00:15:15|6460.4
00:15:16|6460.4
00:15:17|6460.4
00:15:18|6460.4
00:15:19|6458.25
00:15:20|6458.25
00:15:21|6458.25
00:15:22|6458.25
00:15:23|6458.25
00:15:24|6459.92
00:15:25|6462.42
00:15:26|6463.51
00:15:27|6463.51
00:15:28|6463.51
00:15:29|6463.51
00:15:30|6462.96
00:15:31|6462.96
00:15:32|6462.96
00:15:33|6462.96
00:15:34|6462.93
00:15:35|6462.93
00:15:36|6462.93
00:15:37|6462.93
00:15:38|6462.93
00:15:39|6462.93
00:15:40|6462.93
00:15:41|6462.93
00:15:42|6462.93
00:15:43|6462.93
00:15:44|6464.86
00:15:46|6464.86
00:15:46|6464.86
00:15:47|6464.86
00:15:49|6464.86
00:15:50|6464.86
00:15:51|6464.86
00:15:52|6464.86
00:15:53|6464.86
00:15:55|6464.86
00:15:56|6464.86
00:15:57|6464.86
00:15:58|6464.86
00:15:59|6464.86
00:16:00|6464.86
00:16:01|6464.86
00:16:02|6464.86
00:16:02|6464.86
00:16:03|6464.86
00:16:05|6464.86
00:16:06|6464.86
00:16:07|6464.86
00:16:08|6464.86
00:16:09|6464.86
00:16:09|6464.86
00:16:11|6464.86
00:16:13|6464.86
00:16:13|6464.86
00:16:14|6464.86
00:16:16|6464.86
00:16:16|6464.86
00:16:17|6464.45
00:16:18|6464.45
00:16:20|6464.45
00:16:21|6464.66
00:16:21|6464.66
00:16:22|6464.66
00:16:24|6464.66
00:16:25|6464.66
00:16:25|6464.66
00:16:27|6464.66
00:16:28|6464.66
00:16:28|6464.66
00:16:29|6464.66
00:16:30|6464.66
00:16:31|6464.66
00:16:32|6464.66
00:16:33|6464.66
00:16:34|6464.66
00:16:36|6464.66
00:16:36|6459.97
00:16:37|6459.97
00:16:38|6458.75
00:16:39|6458.75
00:16:40|6458.75
00:16:41|6458.75
00:16:42|6458.75
00:16:45|6458.75
00:16:46|6452.57
00:16:47|6450.01
00:16:48|6450.01
00:16:50|6450.01
00:16:50|6450.01
00:16:51|6450.01
00:16:52|6450.01
00:16:53|6446.63
00:16:55|6446.46
00:16:57|6446.46
00:16:57|6446.46
00:16:58|6446.82
00:17:00|6446.82
00:17:00|6446.82
00:17:01|6445.26
00:17:02|6445.26
00:17:03|6447.02
00:17:05|6447.02
00:17:05|6444.29
00:17:06|6444.29
00:17:07|6444.29
00:17:08|6444.29
00:17:09|6444.29
00:17:10|6444.29
00:17:11|6444.29
00:17:12|6444.29
00:17:13|6443.57
00:17:14|6441.31
00:17:15|6441.31
00:17:16|6441.31
00:17:18|6441.31
00:17:19|6441.31
00:17:19|6441.31
00:17:20|6441.31
00:17:21|6441.31
00:17:22|6441.31
00:17:23|6441.31
00:17:24|6441.31
00:17:26|6441.31
00:17:26|6441.31
00:17:27|6441.31
00:17:29|6441.31
00:17:30|6441.31
00:17:30|6441.31
00:17:31|6439.29
00:17:33|6439.29
00:17:33|6437.13
00:17:34|6437.13
00:17:35|6437.13
00:17:36|6437.13
00:17:37|6437.13
00:17:38|6437.13
00:17:40|6437.13
00:17:40|6437.13
00:17:41|6437.13
00:17:42|6437.13
00:17:44|6438.13
00:17:46|6435.83
00:17:47|6436.1
00:17:49|6436.01
00:17:49|6436.01
00:17:50|6436.01
00:17:51|6436.01
00:17:52|6436.01
00:17:53|6436.01
00:17:54|6436.01
00:17:55|6436.01
00:17:56|6436.01
00:17:58|6436.01
00:17:59|6436.01
00:18:00|6436.01
00:18:01|6436.01
00:18:01|6436.01
00:18:03|6436.01
00:18:04|6436.01
00:18:04|6436.01
00:18:05|6436.01
00:18:07|6436.01
00:18:08|6436.01
00:18:09|6436.01
00:18:09|6436.01
00:18:11|6436.01
00:18:12|6436.01
00:18:13|6436.01
00:18:14|6436.01
00:18:15|6436.01
00:18:16|6434.29
00:18:16|6434.29
00:18:18|6434.29
00:18:19|6434.29
00:18:20|6434.29
00:18:21|6434.29
00:18:21|6434.29
00:18:23|6434.29
00:18:24|6434.29
00:18:25|6434.29
00:18:26|6430.43
00:18:27|6430.43
00:18:28|6430.43
00:18:28|6430.43
00:18:30|6430.43
00:18:31|6430.43
00:18:32|6430.43
00:18:33|6430.43
00:18:34|6430.43
00:18:34|6430.43
00:18:35|6430.43
00:18:37|6430.43
00:18:38|6430.43
00:18:39|6430.43
00:18:39|6430.43
00:18:41|6430.43
00:18:42|6430.43
00:18:43|6430.43
00:18:44|6430.43
00:18:45|6430.43
00:18:46|6430.43
00:18:47|6430.43
00:18:48|6430.43
00:18:49|6430.43
00:18:51|6430.43
00:18:52|6430.43
00:18:53|6430.43
00:18:54|6430.43
00:18:54|6430.43
00:18:56|6430.43
00:18:57|6430.43
00:18:58|6430.43
00:18:59|6430.43
00:19:00|6430.43
00:19:01|6430.43
00:19:02|6431.59
00:19:03|6431.59
00:19:04|6433.3
00:19:05|6434.75
00:19:06|6434.75
00:19:06|6434.75
00:19:08|6437.14
00:19:08|6438.
00:19:10|6438.
00:19:11|6438.
00:19:12|6438.
00:19:13|6438.
00:19:14|6438.
00:19:15|6438.
00:19:16|6441.31
00:19:17|6441.31
00:19:18|6441.31
00:19:18|6442.22
00:19:20|6437.15
00:19:21|6437.15
00:19:22|6437.15
00:19:23|6437.15
00:19:24|6437.15
00:19:24|6437.15
00:19:26|6437.15
00:19:27|6437.15
00:19:28|6437.15
00:19:29|6437.15
00:19:30|6437.15
00:19:31|6437.15
00:19:32|6437.15
00:19:33|6437.15
00:19:33|6437.15
00:19:36|6437.15
00:19:36|6436.
00:19:37|6436.
00:19:38|6436.83
00:19:40|6436.83
00:19:40|6436.83
00:19:41|6436.83
00:19:43|6436.83
00:19:43|6436.83
00:19:44|6436.83
00:19:46|6436.83
00:19:47|6436.83
00:19:48|6436.83
00:19:50|6436.83
00:19:51|6436.83
00:19:52|6436.83
00:19:53|6436.83
00:19:54|6436.83
00:19:55|6436.83
00:19:56|6436.83
00:19:57|6436.83
00:19:58|6438.08
00:20:00|6440.08
00:20:01|6440.08
00:20:02|6440.81
00:20:03|6442.04
00:20:04|6442.04
00:20:05|6442.04
00:20:06|6442.04
00:20:07|6442.04
00:20:08|6442.04
00:20:09|6442.04
00:20:10|6439.34
00:20:11|6439.34
00:20:12|6439.34
00:20:13|6439.23
00:20:15|6441.69
00:20:15|6441.69
00:20:16|6441.69
00:20:17|6441.69
00:20:18|6441.69
00:20:20|6441.69
00:20:21|6441.69
00:20:21|6441.69
00:20:23|6441.69
00:20:23|6441.69
00:20:24|6441.69
00:20:25|6441.69
00:20:27|6441.69
00:20:28|6441.69
00:20:29|6441.69
00:20:29|6441.02
00:20:30|6441.02
00:20:31|6441.02
00:20:32|6441.02
00:20:33|6441.02
00:20:34|6441.02
00:20:36|6441.02
00:20:36|6441.02
00:20:37|6441.02
00:20:38|6441.02
00:20:40|6441.02
00:20:40|6441.02
00:20:42|6439.36
00:20:42|6436.3
00:20:43|6436.3
00:20:44|6436.3
00:20:45|6436.3
00:20:46|6436.3
00:20:49|6436.3
00:20:50|6436.3
00:20:52|6436.3
00:20:53|6436.3
00:20:54|6436.3
00:20:54|6436.3
00:20:55|6438.65
00:20:56|6438.65
00:20:57|6440.9
00:20:59|6440.9
00:20:59|6440.9
00:21:00|6440.9
00:21:02|6440.9
00:21:02|6436.
00:21:03|6436.
00:21:04|6435.22
00:21:05|6437.09
00:21:07|6437.09
00:21:08|6437.03
00:21:08|6437.03
00:21:09|6437.03
00:21:10|6437.03
00:21:11|6437.03
00:21:12|6437.03
00:21:14|6437.03
00:21:14|6437.03
00:21:16|6437.03
00:21:17|6437.03
00:21:18|6437.03
00:21:18|6437.03
00:21:19|6437.03
00:21:20|6437.03
00:21:21|6437.03
00:21:24|6437.03
00:21:25|6437.03
00:21:25|6437.03
00:21:26|6437.03
00:21:27|6437.03
00:21:30|6437.03
00:21:30|6437.03
00:21:34|6435.68
00:21:34|6435.68
00:21:36|6437.02
00:21:37|6439.37
00:21:38|6439.37
00:21:39|6439.37
00:21:40|6439.37
00:21:41|6439.37
00:21:42|6439.37
00:21:43|6439.37
00:21:44|6439.37
00:21:45|6439.37
00:21:46|6439.37
00:21:48|6439.37
00:21:49|6439.37
00:21:50|6439.37
00:21:50|6439.37
00:21:52|6439.37
00:21:53|6439.37
00:21:54|6438.66
00:21:55|6438.66
00:21:56|6438.66
00:21:57|6438.66
00:21:58|6438.66
00:21:59|6442.12
00:22:00|6442.12
00:22:01|6442.12
00:22:02|6442.12
00:22:04|6442.12
00:22:05|6442.12
00:22:06|6442.12
00:22:08|6442.12
00:22:08|6442.12
00:22:09|6442.12
00:22:10|6442.12
00:22:11|6442.12
00:22:12|6442.12
00:22:13|6442.86
00:22:14|6442.86
00:22:15|6442.86
00:22:16|6442.86
00:22:17|6444.48
00:22:18|6446.2
00:22:19|6446.2
00:22:21|6446.2
00:22:21|6446.2
00:22:22|6446.2
00:22:24|6447.01
00:22:24|6447.01
00:22:25|6447.01
00:22:27|6447.01
00:22:27|6447.01
00:22:28|6447.01
00:22:29|6447.01
00:22:31|6447.01
00:22:31|6447.01
00:22:32|6447.01
00:22:34|6447.01
00:22:34|6447.01
00:22:35|6447.01
00:22:37|6447.01
00:22:37|6447.01
00:22:38|6447.01
00:22:39|6447.01
00:22:40|6447.01
00:22:41|6446.15
00:22:42|6446.15
00:22:43|6446.15
00:22:44|6446.15
00:22:45|6446.15
00:22:46|6446.15
00:22:48|6451.81
00:22:49|6451.84
00:22:51|6453.92
00:22:51|6454.73
00:22:53|6453.98
00:22:54|6453.98
00:22:55|6456.2
00:22:57|6456.2
00:22:57|6456.2
00:22:58|6456.39
00:23:00|6456.72
00:23:00|6457.06
00:23:01|6457.06
00:23:02|6457.06
00:23:03|6457.2
00:23:04|6457.2
00:23:05|6457.2
00:23:06|6457.2
00:23:07|6457.2
00:23:08|6457.18
00:23:09|6457.18
00:23:10|6457.18
00:23:11|6457.18
00:23:12|6457.18
00:23:13|6457.18
00:23:14|6455.6
00:23:15|6455.6
00:23:16|6455.6
00:23:17|6455.6
00:23:18|6455.6
00:23:19|6455.6
00:23:20|6455.6
00:23:21|6455.6
00:23:22|6455.6
00:23:23|6455.6
00:23:24|6455.6
00:23:25|6455.6
00:23:26|6455.6
00:23:27|6455.6
00:23:28|6455.6
00:23:33|6455.6
00:23:33|6460.
00:23:35|6460.
00:23:36|6460.
00:23:37|6460.
00:23:38|6460.
00:23:38|6460.
00:23:40|6460.
00:23:40|6460.
00:23:42|6460.
00:23:42|6460.
00:23:44|6460.
00:23:44|6460.
00:23:45|6461.43
00:23:46|6461.43
00:23:50|6457.81
00:23:52|6457.81
00:23:53|6457.81
00:23:54|6457.81
00:23:55|6457.81
00:23:56|6457.81
00:23:57|6457.81
00:23:58|6461.39
00:23:59|6461.86
00:24:00|6461.86
00:24:01|6461.86
00:24:03|6461.86
00:24:04|6461.86
00:24:05|6461.86
00:24:06|6461.86
00:24:07|6461.86
00:24:08|6455.09
00:24:09|6455.09
00:24:10|6455.09
00:24:11|6455.75
00:24:12|6455.75
00:24:13|6452.14
00:24:14|6452.14
00:24:15|6452.14
00:24:16|6454.17
00:24:17|6447.9
00:24:18|6447.9
00:24:19|6447.9
00:24:20|6450.86
00:24:21|6450.86
00:24:22|6450.86
00:24:22|6450.86
00:24:24|6457.75
00:24:25|6457.75
00:24:26|6455.7
00:24:27|6454.98
00:24:28|6454.98
00:24:29|6454.98
00:24:30|6454.98
00:24:31|6454.98
00:24:32|6454.98
00:24:33|6454.98
00:24:34|6454.98
00:24:35|6454.98
00:24:36|6454.98
00:24:37|6452.85
00:24:38|6452.85
00:24:39|6452.85
00:24:40|6452.85
00:24:41|6457.68
00:24:42|6457.7
00:24:43|6457.7
00:24:44|6457.7
00:24:45|6457.7
00:24:46|6457.7
00:24:47|6457.7
00:24:48|6459.31
00:24:49|6459.31
00:24:50|6459.31
00:24:51|6459.31
00:24:53|6459.31
00:24:53|6459.31
00:24:54|6459.31
00:24:56|6459.31
00:24:57|6459.31
00:24:58|6459.31
00:25:00|6459.31
00:25:01|6459.31
00:25:02|6459.31
00:25:03|6459.31
00:25:04|6459.31
00:25:05|6459.31
00:25:06|6459.55
00:25:07|6459.55
00:25:08|6459.55
00:25:09|6459.55
00:25:10|6460.22
00:25:11|6460.22
00:25:12|6457.19
00:25:13|6456.19
00:25:14|6456.47
00:25:15|6456.47
00:25:16|6458.13
00:25:17|6458.39
00:25:18|6458.39
00:25:19|6460.88
00:25:20|6460.88
00:25:22|6460.88
00:25:23|6460.88
00:25:23|6460.88
00:25:25|6458.81
00:25:26|6459.18
00:25:27|6459.18
00:25:28|6459.18
00:25:29|6456.63
00:25:30|6454.78
00:25:31|6452.23
00:25:31|6451.61
00:25:33|6451.61
00:25:34|6451.61
00:25:35|6451.61
00:25:35|6451.61
00:25:38|6451.61
00:25:38|6449.7
00:25:40|6449.7
00:25:40|6449.7
00:25:41|6449.7
00:25:42|6449.7
00:25:43|6449.7
00:25:45|6448.72
00:25:45|6447.79
00:25:46|6447.79
00:25:47|6447.79
00:25:48|6447.79
00:25:50|6445.04
00:25:50|6445.04
00:25:52|6445.04
00:25:53|6445.04
00:25:54|6445.04
00:25:55|6445.04
00:25:57|6445.54
00:25:57|6445.54
00:25:59|6445.54
00:26:01|6445.54
00:26:03|6445.54
00:26:04|6445.54
00:26:05|6445.54
00:26:06|6445.54
00:26:07|6445.54
00:26:08|6445.54
00:26:10|6445.54
00:26:11|6445.54
00:26:12|6445.54
00:26:13|6445.54
00:26:13|6445.54
00:26:15|6445.54
00:26:15|6445.54
00:26:16|6445.54
00:26:17|6445.54
00:26:18|6445.54
00:26:19|6445.54
00:26:20|6445.03
00:26:21|6445.03
00:26:23|6445.03
00:26:24|6445.03
00:26:25|6448.59
00:26:26|6448.59
00:26:27|6448.59
00:26:28|6448.59
00:26:28|6448.59
00:26:30|6448.59
00:26:31|6448.59
00:26:32|6448.59
00:26:33|6448.59
00:26:34|6448.59
00:26:34|6448.59
00:26:36|6448.59
00:26:37|6448.59
00:26:38|6448.59
00:26:38|6448.59
00:26:40|6448.59
00:26:41|6448.59
00:26:42|6448.59
00:26:43|6448.59
00:26:44|6448.59
00:26:45|6448.59
00:26:46|6448.59
00:26:47|6448.59
00:26:48|6448.59
00:26:48|6448.59
00:26:50|6448.59
00:26:50|6448.59
00:26:52|6448.59
00:26:53|6448.59
00:26:54|6448.59
00:26:55|6449.61
00:26:57|6449.61
00:26:57|6449.61
00:26:58|6449.61
00:26:59|6451.83
00:27:00|6451.83
00:27:01|6451.83
00:27:02|6451.83
00:27:03|6451.83
00:27:05|6451.83
00:27:06|6451.83
00:27:06|6451.83
00:27:08|6453.75
00:27:09|6453.75
00:27:09|6456.78
00:27:10|6456.78
00:27:11|6456.78
00:27:12|6456.78
00:27:14|6457.53
00:27:14|6457.53
00:27:15|6457.53
00:27:16|6457.53
00:27:17|6455.15
00:27:18|6455.15
00:27:19|6455.15
00:27:20|6455.15
00:27:22|6455.15
00:27:23|6455.15
00:27:23|6455.15
00:27:25|6455.15
00:27:26|6455.15
00:27:26|6455.15
00:27:27|6455.15
00:27:28|6455.15
00:27:29|6455.15
00:27:31|6455.15
00:27:31|6455.15
00:27:33|6455.15
00:27:33|6455.15
00:27:35|6454.67
00:27:36|6454.67
00:27:37|6454.67
00:27:37|6454.67
00:27:38|6454.67
00:27:39|6455.24
00:27:40|6455.24
00:27:42|6455.24
00:27:42|6455.28
00:27:43|6455.28
00:27:44|6455.28
00:27:46|6455.28
00:27:47|6455.28
00:27:47|6452.13
00:27:49|6452.13
00:27:50|6451.65
00:27:50|6451.65
00:27:51|6451.65
00:27:52|6451.65
00:27:54|6454.41
00:27:55|6453.85
00:27:57|6453.85
00:27:59|6453.85
00:27:59|6453.85
00:28:01|6453.85
00:28:02|6453.85
00:28:03|6453.85
00:28:04|6453.85
00:28:05|6453.85
00:28:06|6453.85
00:28:07|6453.32
00:28:08|6453.32
00:28:09|6453.32
00:28:10|6453.32
00:28:11|6453.32
00:28:12|6453.32
00:28:13|6453.32
00:28:14|6453.32
00:28:15|6450.
00:28:16|6450.
00:28:17|6450.
00:28:18|6450.
00:28:19|6450.
00:28:20|6450.
00:28:21|6447.18
00:28:22|6447.18
00:28:23|6447.18
00:28:24|6447.18
00:28:25|6447.18
00:28:26|6447.18
00:28:27|6447.18
00:28:29|6447.18
00:28:29|6447.18
00:28:31|6447.18
00:28:31|6447.18
00:28:33|6447.18
00:28:33|6447.18
00:28:35|6447.18
00:28:36|6447.18
00:28:37|6447.18
00:28:38|6447.18
00:28:39|6447.18
00:28:40|6447.18
00:28:41|6446.73
00:28:42|6446.87
00:28:43|6447.73
00:28:44|6447.33
00:28:45|6447.33
00:28:46|6447.33
00:28:47|6447.33
00:28:48|6447.33
00:28:49|6447.33
00:28:50|6447.33
00:28:51|6447.33
00:28:52|6447.33
00:28:53|6447.33
00:28:54|6447.33
00:28:56|6447.33
00:28:57|6447.33
00:28:59|6447.33
00:28:59|6447.33
00:29:00|6441.32
00:29:01|6442.82
00:29:02|6442.82
00:29:03|6442.82
00:29:05|6442.82
00:29:06|6442.82
00:29:07|6442.82
00:29:08|6442.82
00:29:09|6442.82
00:29:10|6442.82
00:29:11|6438.69
00:29:12|6438.69
00:29:13|6438.69
00:29:14|6437.87
00:29:15|6437.87
00:29:16|6437.87
00:29:17|6439.55
00:29:18|6439.55
00:29:19|6439.55
00:29:20|6439.55
00:29:21|6439.55
00:29:22|6439.55
00:29:23|6439.55
00:29:24|6439.55
00:29:25|6439.55
00:29:26|6439.55
00:29:28|6439.55
00:29:29|6439.55
00:29:30|6439.55
00:29:31|6439.55
00:29:32|6439.55
00:29:33|6439.55
00:29:33|6439.55
00:29:35|6439.55
00:29:36|6439.55
00:29:37|6439.55
00:29:37|6439.55
00:29:39|6439.55
00:29:40|6439.55
00:29:41|6439.55
00:29:41|6439.55
00:29:42|6439.55
00:29:44|6439.55
00:29:45|6439.55
00:29:46|6439.55
00:29:46|6439.55
00:29:48|6439.55
00:29:49|6439.55
00:29:50|6439.55
00:29:51|6439.55
00:29:51|6439.55
00:29:52|6439.55
00:29:54|6439.55
00:29:55|6439.55
00:29:56|6439.55
00:29:57|6439.55
00:29:58|6439.55
00:30:00|6439.55
00:30:00|6439.55
00:30:02|6439.55
00:30:04|6444.53
00:30:04|6444.53
00:30:06|6446.65
00:30:06|6446.65
00:30:07|6450.33
00:30:08|6450.33
00:30:09|6450.33
00:30:11|6445.23
00:30:13|6445.23
00:30:14|6445.23
00:30:15|6445.23
00:30:16|6445.23
00:30:17|6445.23
00:30:18|6445.23
00:30:19|6445.23
00:30:19|6445.23
00:30:21|6445.23
00:30:22|6445.23
00:30:22|6445.23
00:30:24|6445.23
00:30:25|6448.55
00:30:25|6448.56
00:30:27|6448.56
00:30:27|6448.56
00:30:28|6448.56
00:30:30|6450.21
00:30:30|6450.21
00:30:32|6450.21
00:30:33|6450.21
00:30:34|6453.86
00:30:34|6453.86
00:30:36|6453.84
00:30:37|6453.84
00:30:37|6451.06
00:30:38|6451.06
00:30:40|6451.06
00:30:40|6451.06
00:30:42|6451.06
00:30:43|6451.06
00:30:44|6451.06
00:30:44|6451.06
00:30:46|6451.06
00:30:46|6451.06
00:30:48|6452.39
00:30:48|6452.39
00:30:50|6452.39
00:30:51|6452.39
00:30:52|6452.39
00:30:52|6452.39
00:30:54|6452.39
00:30:55|6452.39
00:30:55|6452.39
00:30:57|6452.39
00:30:59|6452.39
00:30:59|6452.39
00:31:00|6452.39
00:31:01|6452.39
00:31:04|6452.39
00:31:04|6452.39
00:31:05|6453.3
00:31:06|6453.3
00:31:07|6453.3
00:31:08|6452.85
00:31:09|6452.85
00:31:11|6452.85
00:31:11|6452.85
00:31:12|6452.85
00:31:13|6452.85
00:31:14|6452.85
00:31:15|6452.85
00:31:16|6452.85
00:31:17|6452.85
00:31:18|6452.85
00:31:19|6452.85
00:31:20|6452.85
00:31:21|6452.85
00:31:22|6452.85
00:31:23|6452.85
00:31:24|6452.85
00:31:25|6452.85
00:31:26|6452.85
00:31:27|6452.85
00:31:29|6452.85
00:31:29|6452.85
00:31:30|6458.27
00:31:32|6458.27
00:31:33|6458.14
00:31:33|6458.14
00:31:35|6458.14
00:31:35|6458.14
00:31:37|6456.91
00:31:38|6456.91
00:31:38|6456.91
00:31:40|6456.91
00:31:41|6456.91
00:31:42|6456.91
00:31:42|6456.91
00:31:43|6456.91
00:31:44|6456.91
00:31:46|6451.16
00:31:46|6451.16
00:31:47|6451.16
00:31:48|6451.16
00:31:49|6451.16
00:31:50|6451.16
00:31:52|6451.16
00:31:53|6451.16
00:31:53|6451.16
00:31:54|6451.16
00:31:55|6451.16
00:31:56|6451.16
00:31:58|6451.16
00:31:58|6451.16
00:32:01|6451.16
00:32:03|6451.16
00:32:04|6451.16
00:32:05|6451.16
00:32:06|6451.16
00:32:07|6451.16
00:32:08|6451.16
00:32:08|6451.16
00:32:09|6451.16
00:32:12|6451.16
00:32:12|6451.16
00:32:13|6451.16
00:32:14|6451.16
00:32:15|6451.16
00:32:16|6451.16
00:32:17|6451.16
00:32:18|6452.87
00:32:19|6452.87
00:32:20|6452.87
00:32:22|6452.87
00:32:22|6452.87
00:32:23|6452.87
00:32:24|6452.87
00:32:26|6452.87
00:32:26|6452.87
00:32:27|6452.87
00:32:28|6452.87
00:32:29|6458.89
00:32:30|6458.89
00:32:31|6458.57
00:32:32|6458.57
00:32:33|6458.57
00:32:34|6458.57
00:32:35|6453.82
00:32:37|6453.82
00:32:38|6453.82
00:32:38|6453.82
00:32:39|6453.82
00:32:40|6453.82
00:32:41|6453.82
00:32:42|6453.82
00:32:43|6453.82
00:32:44|6453.82
00:32:45|6453.82
00:32:46|6453.82
00:32:47|6453.82
00:32:48|6453.82
00:32:49|6453.82
00:32:50|6453.82
00:32:51|6453.82
00:32:52|6453.82
00:32:53|6453.82
00:32:54|6453.82
00:32:56|6453.82
00:32:56|6453.82
00:32:57|6453.82
00:32:58|6453.82
00:33:00|6456.5
00:33:02|6456.5
00:33:02|6456.5
00:33:04|6456.5
00:33:05|6456.5
00:33:06|6456.5
00:33:06|6456.5
00:33:07|6456.5
00:33:08|6456.5
00:33:09|6456.5
00:33:11|6456.5
00:33:12|6456.5
00:33:12|6456.5
00:33:14|6456.5
00:33:15|6456.5
00:33:16|6456.5
00:33:17|6456.5
00:33:18|6456.5
00:33:19|6456.5
00:33:19|6456.5
00:33:21|6456.5
00:33:21|6456.5
00:33:22|6456.64
00:33:23|6456.64
00:33:24|6456.64
00:33:26|6456.64
00:33:26|6456.64
00:33:27|6456.64
00:33:28|6456.64
00:33:30|6456.64
00:33:31|6456.64
00:33:32|6456.64
00:33:32|6456.64
00:33:34|6456.64
00:33:34|6456.64
00:33:36|6456.64
00:33:36|6449.53
00:33:37|6449.53
00:33:39|6449.52
00:33:40|6449.17
00:33:41|6449.17
00:33:41|6449.17
00:33:43|6449.17
00:33:43|6449.17
00:33:46|6451.53
00:33:46|6451.84
00:33:48|6453.89
00:33:48|6453.89
00:33:49|6453.89
00:33:50|6453.89
00:33:51|6453.89
00:33:52|6453.89
00:33:53|6453.89
00:33:54|6453.89
00:33:55|6453.89
00:33:56|6449.45
00:33:57|6447.76
00:33:58|6447.76
00:33:59|6447.76
00:34:00|6447.76
00:34:02|6445.25
00:34:03|6445.25
00:34:05|6445.25
00:34:06|6445.25
00:34:07|6445.25
00:34:08|6445.25
00:34:09|6445.25
00:34:10|6445.25
00:34:11|6445.25
00:34:12|6445.25
00:34:14|6445.25
00:34:14|6445.25
00:34:15|6447.49
00:34:16|6447.49
00:34:17|6447.49
00:34:19|6447.49
00:34:20|6447.49
00:34:21|6447.49
00:34:22|6447.49
00:34:23|6447.49
00:34:24|6447.49
00:34:25|6447.49
00:34:26|6447.49
00:34:27|6447.49
00:34:29|6450.95
00:34:30|6450.95
00:34:30|6450.95
00:34:31|6450.95
00:34:33|6450.95
00:34:34|6450.95
00:34:35|6450.95
00:34:36|6450.95
00:34:36|6450.95
00:34:38|6450.95
00:34:39|6450.95
00:34:40|6450.95
00:34:40|6450.95
00:34:41|6450.95
00:34:43|6450.95
00:34:44|6450.95
00:34:45|6450.95
00:34:45|6450.95
00:34:46|6450.95
00:34:48|6450.95
00:34:49|6450.95
00:34:50|6450.95
00:34:51|6450.95
00:34:52|6450.95
00:34:53|6450.95
00:34:54|6450.95
00:34:55|6450.95
00:34:56|6450.95
00:34:57|6450.95
00:34:58|6450.95
00:34:59|6450.95
00:34:59|6450.95
00:35:01|6450.95
00:35:02|6450.95
00:35:03|6450.95
00:35:04|6450.95
00:35:06|6450.95
00:35:07|6450.95
00:35:07|6450.95
00:35:08|6442.54
00:35:09|6443.81
00:35:10|6443.81
00:35:12|6443.81
00:35:13|6443.42
00:35:14|6443.42
00:35:15|6443.89
00:35:16|6446.06
00:35:17|6447.49
00:35:18|6447.49
00:35:19|6447.49
00:35:20|6447.49
00:35:21|6447.49
00:35:22|6447.49
00:35:22|6447.49
00:35:24|6446.43
00:35:25|6446.43
00:35:25|6446.43
00:35:26|6446.43
00:35:28|6446.43
00:35:29|6446.43
00:35:30|6450.99
00:35:31|6451.03
00:35:32|6451.03
00:35:33|6451.03
00:35:34|6451.03
00:35:35|6451.03
00:35:36|6450.38
00:35:37|6451.32
00:35:38|6451.32
00:35:39|6451.32
00:35:39|6451.32
00:35:41|6451.32
00:35:42|6451.32
00:35:43|6451.32
00:35:44|6451.32
00:35:44|6451.32
00:35:46|6451.32
00:35:47|6451.32
00:35:48|6451.32
00:35:49|6451.32
00:35:50|6451.32
00:35:51|6448.47
00:35:52|6448.47
00:35:53|6448.47
00:35:54|6448.47
00:35:55|6448.47
00:35:55|6448.47
00:35:57|6448.47
00:35:58|6448.47
00:35:59|6448.47
00:36:00|6448.47
00:36:01|6448.47
00:36:02|6448.47
00:36:03|6448.47
00:36:04|6448.47
00:36:05|6448.47
00:36:06|6448.47
00:36:07|6449.87
00:36:08|6449.08
00:36:09|6449.08
00:36:10|6448.19
00:36:12|6448.19
00:36:13|6448.19
00:36:13|6442.25
00:36:14|6442.25
00:36:15|6442.25
00:36:16|6442.25
00:36:17|6442.25
00:36:19|6442.25
00:36:19|6442.25
00:36:21|6442.25
00:36:21|6442.25
00:36:22|6442.25
00:36:24|6442.25
00:36:24|6442.25
00:36:25|6442.25
00:36:27|6442.25
00:36:27|6442.25
00:36:29|6442.25
00:36:30|6442.25
00:36:31|6442.25
00:36:31|6442.25
00:36:32|6442.25
00:36:33|6442.25
00:36:34|6442.25
00:36:36|6444.66
00:36:36|6444.66
00:36:37|6444.66
00:36:39|6444.66
00:36:39|6444.66
00:36:40|6444.66
00:36:42|6444.66
00:36:43|6444.66
00:36:44|6444.66
00:36:45|6444.66
00:36:45|6444.66
00:36:46|6444.66
00:36:47|6444.66
00:36:48|6444.66
00:36:49|6444.66
00:36:51|6444.66
00:36:52|6444.66
00:36:52|6444.66
00:36:53|6444.66
00:36:54|6444.66
00:36:55|6444.66
00:36:56|6444.66
00:36:57|6444.66
00:36:58|6450.66
00:36:59|6450.66
00:37:00|6447.41
00:37:02|6449.74
00:37:02|6452.52
00:37:04|6452.52
00:37:06|6452.52
00:37:08|6452.52
00:37:09|6452.52
00:37:10|6452.52
00:37:12|6452.52
00:37:12|6452.52
00:37:14|6452.52
00:37:15|6452.52
00:37:16|6452.52
00:37:17|6452.52
00:37:18|6452.52
00:37:19|6452.52
00:37:20|6452.52
00:37:21|6452.52
00:37:22|6452.52
00:37:23|6452.52
00:37:24|6452.52
00:37:25|6452.52
00:37:26|6452.52
00:37:27|6439.58
00:37:28|6439.58
00:37:29|6439.58
00:37:30|6439.58
00:37:31|6439.58
00:37:32|6439.58
00:37:33|6439.58
00:37:34|6439.58
00:37:35|6439.58
00:37:36|6439.58
00:37:37|6435.86
00:37:38|6435.86
00:37:39|6435.86
00:37:40|6433.42
00:37:41|6433.42
00:37:42|6432.62
00:37:43|6432.62
00:37:44|6432.62
00:37:45|6432.62
00:37:46|6432.62
00:37:47|6432.62
00:37:48|6432.62
00:37:49|6432.62
00:37:50|6432.62
00:37:51|6432.62
00:37:52|6432.62
00:37:53|6432.62
00:37:54|6435.04
00:37:55|6435.8
00:37:56|6435.8
00:37:57|6435.8
00:37:57|6435.8
00:37:59|6437.57
00:38:00|6437.57
00:38:00|6437.57
00:38:02|6437.57
00:38:03|6437.57
00:38:05|6437.57
00:38:06|6437.57
00:38:07|6437.57
00:38:09|6434.69
00:38:09|6434.69
00:38:10|6434.69
00:38:11|6434.69
00:38:13|6434.69
00:38:14|6434.69
00:38:15|6434.69
00:38:16|6434.69
00:38:17|6434.69
00:38:18|6434.69
00:38:19|6434.69
00:38:20|6434.69
00:38:21|6433.75
00:38:22|6434.59
00:38:23|6434.59
00:38:24|6434.21
00:38:26|6435.5
00:38:27|6435.5
00:38:28|6435.5
00:38:29|6435.51
00:38:30|6435.51
00:38:31|6435.51
00:38:32|6435.51
00:38:33|6435.51
00:38:33|6435.55
00:38:35|6435.55
00:38:36|6435.55
00:38:36|6435.55
00:38:38|6435.55
00:38:39|6435.55
00:38:39|6435.55
00:38:41|6435.07
00:38:42|6435.07
00:38:43|6435.07
00:38:44|6435.07
00:38:45|6435.6
00:38:46|6435.6
00:38:47|6435.6
00:38:47|6435.6
00:38:49|6435.6
00:38:50|6435.6
00:38:51|6435.6
00:38:52|6435.6
00:38:53|6435.6
00:38:54|6435.6
00:38:55|6435.6
00:38:56|6435.6
00:38:57|6435.4
00:38:58|6435.4
00:38:59|6435.4
00:39:00|6435.4
00:39:01|6435.4
00:39:02|6437.03
00:39:03|6437.03
00:39:04|6437.03
00:39:05|6437.03
00:39:07|6437.03
00:39:08|6437.03
00:39:10|6437.03
00:39:11|6435.6
00:39:12|6435.6
00:39:13|6435.6
00:39:14|6435.6
00:39:15|6431.85
00:39:16|6431.85
00:39:17|6430.01
00:39:18|6430.01
00:39:19|6428.97
00:39:20|6428.97
00:39:21|6428.97
00:39:23|6428.97
00:39:24|6431.68
00:39:25|6431.68
00:39:26|6431.68
00:39:27|6430.31
00:39:27|6430.31
00:39:29|6430.31
00:39:30|6430.31
00:39:31|6430.31
00:39:32|6430.31
00:39:33|6430.31
00:39:34|6430.31
00:39:35|6430.31
00:39:36|6430.31
00:39:37|6428.43
00:39:38|6428.43
00:39:39|6428.43
00:39:40|6428.43
00:39:41|6429.97
00:39:42|6429.97
00:39:43|6429.97
00:39:44|6429.97
00:39:45|6429.97
00:39:46|6429.97
00:39:47|6429.97
00:39:48|6429.97
00:39:49|6429.97
00:39:50|6429.97
00:39:51|6429.97
00:39:52|6429.97
00:39:53|6429.97
00:39:54|6429.97
00:39:55|6429.97
00:39:56|6426.89
00:39:57|6426.89
00:39:59|6426.89
00:40:00|6426.89
00:40:01|6426.89
00:40:02|6424.1
00:40:03|6422.23
00:40:04|6422.23
00:40:05|6422.23
00:40:06|6422.23
00:40:08|6422.31
00:40:09|6420.66
00:40:10|6420.66
00:40:11|6421.06
00:40:12|6421.06
00:40:13|6421.06
00:40:14|6421.13
00:40:14|6422.4
00:40:16|6421.26
00:40:17|6421.26
00:40:19|6421.26
00:40:20|6421.26
00:40:20|6421.26
00:40:22|6421.26
00:40:22|6421.26
00:40:24|6421.26
00:40:24|6421.26
00:40:25|6421.26
00:40:27|6422.61
00:40:28|6422.61
00:40:28|6422.61
00:40:29|6422.61
00:40:30|6429.28
00:40:32|6429.28
00:40:32|6429.28
00:40:33|6429.28
00:40:35|6429.28
00:40:35|6425.7
00:40:37|6425.7
00:40:37|6425.7
00:40:39|6427.25
00:40:41|6427.25
00:40:41|6427.25
00:40:42|6427.25
00:40:43|6427.25
00:40:44|6429.42
00:40:45|6429.42
00:40:46|6429.42
00:40:47|6429.42
00:40:48|6429.42
00:40:49|6429.42
00:40:50|6429.42
00:40:51|6429.42
00:40:52|6429.42
00:40:53|6429.42
00:40:54|6429.42
00:40:55|6429.42
00:40:56|6429.42
00:40:58|6429.42
00:40:58|6429.42
00:40:59|6429.42
00:41:00|6429.42
00:41:01|6427.41
00:41:02|6427.41
00:41:03|6427.41
00:41:04|6429.4
00:41:05|6429.4
00:41:06|6429.4
00:41:07|6429.4
00:41:09|6429.4
00:41:10|6429.4
00:41:12|6429.52
00:41:12|6429.52
00:41:13|6429.19
00:41:15|6432.03
00:41:16|6434.06
00:41:17|6434.06
00:41:18|6434.06
00:41:19|6434.06
00:41:20|6434.06
00:41:21|6434.06
00:41:22|6434.06
00:41:23|6434.06
00:41:24|6434.06
00:41:25|6433.53
00:41:26|6433.53
00:41:27|6433.94
00:41:29|6431.6
00:41:30|6431.6
00:41:31|6431.71
00:41:32|6431.71
00:41:33|6431.71
00:41:34|6431.71
00:41:35|6429.28
00:41:36|6429.28
00:41:37|6425.44
00:41:38|6426.71
00:41:39|6426.71
00:41:40|6426.71
00:41:41|6426.71
00:41:42|6425.91
00:41:43|6425.91
00:41:44|6425.91
00:41:45|6425.91
00:41:46|6425.26
00:41:47|6426.79
00:41:48|6426.79
00:41:50|6426.79
00:41:51|6426.79
00:41:52|6426.79
00:41:52|6426.79
00:41:54|6426.79
00:41:54|6426.79
00:41:55|6426.79
00:41:56|6426.79
00:41:57|6426.79
00:41:58|6426.79
00:41:59|6426.79
00:42:00|6426.79
00:42:01|6426.79
00:42:02|6426.79
00:42:04|6426.79
00:42:05|6426.79
00:42:05|6426.79
00:42:07|6426.79
00:42:07|6426.79
00:42:09|6426.79
00:42:11|6426.79
00:42:11|6423.88
00:42:12|6423.88
00:42:14|6423.88
00:42:15|6423.88
00:42:16|6423.88
00:42:16|6423.88
00:42:18|6423.88
00:42:19|6422.9
00:42:20|6422.9
00:42:22|6422.9
00:42:23|6422.9
00:42:24|6422.9
00:42:25|6422.9
00:42:26|6422.9
00:42:27|6422.9
00:42:28|6422.9
00:42:29|6422.9
00:42:30|6422.9
00:42:31|6421.25
00:42:32|6421.25
00:42:33|6421.25
00:42:34|6421.25
00:42:35|6421.25
00:42:36|6423.
00:42:37|6423.
00:42:38|6422.58
00:42:39|6422.59
00:42:40|6422.59
00:42:41|6422.59
00:42:42|6422.59
00:42:43|6422.59
00:42:44|6422.59
00:42:45|6422.59
00:42:46|6422.59
00:42:47|6422.59
00:42:48|6422.59
00:42:49|6422.59
00:42:50|6422.59
00:42:51|6422.59
00:42:52|6422.59
00:42:53|6422.59
00:42:54|6422.59
00:42:55|6423.18
00:42:56|6423.18
00:42:57|6423.18
00:42:58|6423.18
00:42:59|6423.18
00:43:00|6423.18
00:43:01|6423.18
00:43:02|6423.18
00:43:03|6423.18
00:43:04|6423.18
00:43:05|6423.18
00:43:06|6423.18
00:43:07|6423.18
00:43:08|6423.18
00:43:09|6423.18
00:43:10|6423.18
00:43:11|6423.18
00:43:12|6423.18
00:43:13|6423.18
00:43:14|6423.18
00:43:16|6423.18
00:43:17|6423.18
00:43:18|6423.18
00:43:19|6423.18
00:43:20|6423.18
00:43:21|6425.26
00:43:22|6425.26
00:43:23|6425.26
00:43:24|6425.26
00:43:25|6425.26
00:43:26|6425.26
00:43:27|6424.01
00:43:28|6424.01
00:43:29|6424.01
00:43:30|6424.01
00:43:31|6424.01
00:43:33|6424.01
00:43:34|6424.01
00:43:35|6424.01
00:43:36|6424.01
00:43:37|6424.01
00:43:38|6424.01
00:43:39|6424.01
00:43:40|6424.01
00:43:41|6424.01
00:43:42|6424.01
00:43:43|6424.01
00:43:44|6424.01
00:43:44|6424.01
00:43:46|6424.01
00:43:47|6424.01
00:43:48|6424.01
00:43:48|6424.01
00:43:50|6424.01
00:43:52|6424.01
00:43:53|6424.01
00:43:53|6424.01
00:43:54|6424.01
00:43:55|6424.01
00:43:57|6424.01
00:43:58|6424.01
00:43:59|6424.01
00:43:59|6424.01
00:44:01|6424.01
00:44:01|6424.01
00:44:02|6424.01
00:44:03|6424.01
00:44:05|6424.01
00:44:05|6424.01
00:44:06|6424.01
00:44:07|6424.01
00:44:08|6424.01
00:44:10|6423.55
00:44:12|6423.55
00:44:12|6423.55
00:44:13|6423.55
00:44:15|6423.55
00:44:16|6423.55
00:44:17|6423.55
00:44:18|6423.55
00:44:19|6423.55
00:44:20|6423.55
00:44:20|6424.31
00:44:22|6424.31
00:44:23|6424.31
00:44:23|6424.31
00:44:24|6424.31
00:44:26|6418.93
00:44:27|6418.93
00:44:27|6418.93
00:44:29|6418.93
00:44:30|6418.93
00:44:30|6418.93
00:44:32|6418.93
00:44:32|6418.93
00:44:33|6418.93
00:44:34|6418.93
00:44:36|6418.93
00:44:37|6418.93
00:44:37|6418.93
00:44:38|6418.93
00:44:40|6418.93
00:44:42|6418.93
00:44:42|6418.93
00:44:43|6427.05
00:44:44|6427.05
00:44:45|6427.05
00:44:46|6427.05
00:44:47|6427.05
00:44:48|6427.05
00:44:49|6427.05
00:44:50|6427.02
00:44:51|6427.02
00:44:52|6427.02
00:44:53|6427.02
00:44:54|6427.02
00:44:55|6427.02
00:44:56|6427.02
00:44:57|6427.02
00:44:58|6427.02
00:44:59|6427.02
00:45:00|6427.02
00:45:01|6425.75
00:45:02|6425.75
00:45:03|6425.75
00:45:04|6425.75
00:45:05|6425.75
00:45:06|6425.75
00:45:07|6423.21
00:45:08|6423.21
00:45:09|6423.21
00:45:10|6423.21
00:45:12|6423.21
00:45:13|6423.21
00:45:15|6422.98
00:45:15|6422.98
00:45:16|6423.7
00:45:17|6423.7
00:45:18|6423.7
00:45:20|6423.7
00:45:21|6423.7
00:45:22|6423.7
00:45:23|6423.7
00:45:24|6423.7
00:45:25|6423.41
00:45:26|6422.58
00:45:27|6422.58
00:45:28|6422.58
00:45:29|6422.44
00:45:30|6422.44
00:45:31|6422.44
00:45:32|6422.44
00:45:33|6422.44
00:45:34|6421.39
00:45:35|6421.39
00:45:36|6421.39
00:45:37|6421.39
00:45:38|6421.39
00:45:39|6421.39
00:45:40|6421.39
00:45:41|6421.39
00:45:42|6421.39
00:45:43|6421.28
00:45:44|6421.28
00:45:45|6421.28
00:45:46|6421.28
00:45:47|6421.28
00:45:48|6421.28
00:45:49|6421.28
00:45:50|6421.28
00:45:51|6421.28
00:45:52|6421.28
00:45:53|6424.67
00:45:54|6424.67
00:45:56|6424.67
00:45:56|6422.65
00:45:57|6422.65
00:45:58|6422.82
00:45:59|6422.82
00:46:00|6422.82
00:46:01|6420.38
00:46:02|6420.38
00:46:03|6420.38
00:46:04|6419.13
00:46:05|6419.13
00:46:06|6419.13
00:46:07|6419.13
00:46:09|6420.62
00:46:09|6420.62
00:46:10|6420.62
00:46:11|6420.62
00:46:13|6420.62
00:46:14|6423.33
00:46:15|6423.33
00:46:16|6423.33
00:46:17|6423.33
00:46:18|6423.33
00:46:18|6423.33
00:46:20|6423.33
00:46:20|6423.33
00:46:22|6423.33
00:46:22|6423.33
00:46:23|6423.33
00:46:25|6423.33
00:46:26|6423.33
00:46:27|6423.33
00:46:28|6423.33
00:46:28|6423.33
00:46:30|6423.33
00:46:31|6423.33
00:46:31|6423.33
00:46:32|6423.33
00:46:33|6423.33
00:46:34|6423.33
00:46:35|6423.33
00:46:36|6423.33
00:46:37|6423.33
00:46:39|6423.33
00:46:40|6423.33
00:46:40|6423.33
00:46:42|6423.33
00:46:43|6423.33
00:46:43|6423.33
00:46:45|6423.33
00:46:45|6423.33
00:46:46|6423.33
00:46:47|6423.33
00:46:48|6423.33
00:46:49|6423.33
00:46:51|6423.33
00:46:51|6423.33
00:46:53|6423.33
00:46:53|6423.33
00:46:55|6423.33
00:46:56|6423.33
00:46:56|6423.33
00:46:58|6423.33
00:46:58|6423.33
00:47:00|6423.33
00:47:00|6423.33
00:47:01|6423.33
00:47:03|6423.33
00:47:03|6423.33
00:47:05|6423.33
00:47:06|6423.33
00:47:06|6423.33
00:47:07|6423.33
00:47:09|6423.33
00:47:10|6424.47
00:47:11|6424.47
00:47:12|6424.47
00:47:12|6425.41
00:47:15|6425.41
00:47:17|6425.41
00:47:17|6425.41
00:47:18|6425.41
00:47:20|6425.41
00:47:20|6425.41
00:47:21|6425.41
00:47:23|6425.41
00:47:24|6425.41
00:47:26|6425.41
00:47:27|6425.41
00:47:28|6425.41
00:47:30|6425.41
00:47:31|6425.41
00:47:32|6425.41
00:47:33|6425.41
00:47:33|6425.41
00:47:35|6425.41
00:47:35|6425.41
00:47:37|6425.41
00:47:38|6425.41
00:47:39|6425.41
00:47:39|6425.41
00:47:40|6425.41
00:47:41|6420.66
00:47:44|6420.66
00:47:44|6420.66
00:47:45|6420.66
00:47:46|6420.66
00:47:47|6423.28
00:47:48|6425.62
00:47:49|6425.62
00:47:50|6425.62
00:47:51|6425.62
00:47:52|6426.77
00:47:53|6426.77
00:47:54|6426.77
00:47:55|6426.77
00:47:56|6426.77
00:47:57|6426.77
00:47:58|6426.77
00:47:59|6426.77
00:48:00|6426.77
00:48:01|6426.77
00:48:02|6426.77
00:48:03|6426.77
00:48:04|6426.77
00:48:05|6426.77
00:48:06|6426.77
00:48:07|6426.77
00:48:08|6426.77
00:48:09|6419.8
00:48:11|6419.8
00:48:12|6419.8
00:48:13|6419.8
00:48:14|6419.8
00:48:16|6419.8
00:48:17|6419.8
00:48:18|6419.8
00:48:19|6419.8
00:48:20|6419.8
00:48:20|6419.8
00:48:22|6419.8
00:48:23|6419.8
00:48:24|6419.8
00:48:26|6419.8
00:48:27|6419.8
00:48:28|6419.8
00:48:29|6419.8
00:48:30|6419.8
00:48:31|6419.8
00:48:31|6419.8
00:48:33|6419.8
00:48:34|6419.8
00:48:34|6419.8
00:48:35|6421.37
00:48:37|6421.37
00:48:37|6423.28
00:48:38|6424.13
00:48:39|6424.13
00:48:41|6424.13
00:48:41|6424.13
00:48:43|6424.13
00:48:44|6424.13
00:48:45|6424.13
00:48:46|6424.13
00:48:46|6424.13
00:48:47|6424.13
00:48:48|6424.13
00:48:49|6423.1
00:48:50|6423.1
00:48:51|6423.1
00:48:52|6423.1
00:48:53|6423.1
00:48:55|6421.02
00:48:55|6421.02
00:48:57|6421.02
00:48:57|6423.11
00:48:58|6423.11
00:48:59|6423.11
00:49:00|6423.11
00:49:02|6423.11
00:49:02|6423.11
00:49:03|6423.11
00:49:05|6423.11
00:49:05|6423.11
00:49:06|6423.11
00:49:08|6423.11
00:49:08|6423.11
00:49:09|6423.11
00:49:11|6423.11
00:49:12|6423.11
00:49:13|6420.3
00:49:14|6420.3
00:49:15|6420.27
00:49:16|6420.27
00:49:16|6419.05
00:49:18|6419.05
00:49:18|6419.05
00:49:21|6419.05
00:49:21|6419.05
00:49:23|6419.05
00:49:23|6419.05
00:49:25|6419.05
00:49:26|6419.05
00:49:26|6419.05
00:49:27|6419.05
00:49:30|6419.05
00:49:30|6413.73
00:49:32|6415.52
00:49:32|6415.52
00:49:33|6415.39
00:49:34|6415.39
00:49:35|6415.39
00:49:36|6415.39
00:49:37|6415.39
00:49:38|6415.39
00:49:39|6415.39
00:49:40|6415.39
00:49:41|6415.39
00:49:42|6415.39
00:49:43|6415.39
00:49:44|6415.39
00:49:45|6415.39
00:49:46|6415.39
00:49:47|6415.39
00:49:48|6415.39
00:49:49|6415.39
00:49:50|6415.39
00:49:51|6415.39
00:49:52|6415.39
00:49:53|6415.39
00:49:54|6412.06
00:49:55|6414.15
00:49:56|6412.39
00:49:57|6412.6
00:49:58|6412.6
00:49:59|6412.6
00:50:00|6412.48
00:50:01|6412.48
00:50:02|6412.48
00:50:04|6411.53
00:50:05|6411.31
00:50:06|6411.31
00:50:07|6411.31
00:50:08|6411.31
00:50:09|6411.31
00:50:10|6411.31
00:50:11|6411.31
00:50:12|6411.31
00:50:13|6411.31
00:50:14|6411.31
00:50:16|6413.16
00:50:17|6413.16
00:50:19|6413.16
00:50:19|6413.16
00:50:20|6412.48
00:50:21|6412.48
00:50:23|6412.48
00:50:23|6412.48
00:50:25|6412.48
00:50:26|6412.48
00:50:26|6412.48
00:50:27|6412.48
00:50:29|6412.48
00:50:30|6414.96
00:50:31|6414.96
00:50:32|6414.96
00:50:32|6414.96
00:50:34|6414.96
00:50:34|6414.96
00:50:36|6414.96
00:50:37|6413.7
00:50:37|6413.7
00:50:38|6413.7
00:50:40|6410.56
00:50:41|6410.56
00:50:42|6410.56
00:50:43|6410.56
00:50:44|6410.56
00:50:45|6410.56
00:50:46|6410.56
00:50:47|6409.53
00:50:48|6409.53
00:50:49|6409.53
00:50:50|6408.24
00:50:52|6408.24
00:50:53|6408.24
00:50:54|6408.24
00:50:55|6408.24
00:50:56|6408.24
00:50:57|6405.13
00:50:58|6405.13
00:50:59|6407.99
00:51:00|6407.99
00:51:01|6407.99
00:51:02|6407.99
00:51:03|6407.99
00:51:04|6407.87
00:51:05|6408.2
00:51:06|6408.98
00:51:07|6408.98
00:51:08|6408.98
00:51:09|6408.98
00:51:10|6408.98
00:51:11|6412.5
00:51:12|6412.5
00:51:13|6412.5
00:51:14|6412.5
00:51:15|6412.42
00:51:16|6412.42
00:51:17|6412.42
00:51:19|6415.63
00:51:20|6415.63
00:51:21|6415.63
00:51:22|6415.63
00:51:23|6415.63
00:51:24|6415.63
00:51:25|6415.63
00:51:26|6415.63
00:51:27|6415.63
00:51:28|6415.63
00:51:29|6415.63
00:51:31|6415.63
00:51:31|6415.63
00:51:32|6415.63
00:51:33|6415.63
00:51:34|6416.86
00:51:35|6415.45
00:51:36|6415.45
00:51:37|6415.45
00:51:38|6415.45
00:51:39|6415.45
00:51:40|6415.45
00:51:41|6415.45
00:51:42|6415.45
00:51:43|6415.45
00:51:44|6415.45
00:51:45|6415.45
00:51:46|6415.45
00:51:47|6415.45
00:51:48|6415.45
00:51:49|6415.45
00:51:50|6415.45
00:51:52|6415.45
00:51:52|6415.45
00:51:53|6415.45
00:51:55|6415.45
00:51:56|6415.45
00:51:57|6415.45
00:51:57|6415.45
00:51:58|6415.45
00:51:59|6416.91
00:52:00|6416.91
00:52:01|6417.65
00:52:02|6417.65
00:52:03|6417.65
00:52:05|6417.65
00:52:05|6417.65
00:52:06|6417.65
00:52:07|6417.07
00:52:08|6417.07
00:52:10|6417.07
00:52:10|6418.87
00:52:11|6419.98
00:52:12|6419.98
00:52:13|6419.98
00:52:15|6419.98
00:52:16|6419.98
00:52:18|6419.98
00:52:19|6419.98
00:52:21|6419.98
00:52:22|6419.98
00:52:23|6421.87
00:52:25|6421.56
00:52:25|6421.56
00:52:26|6421.56
00:52:28|6421.56
00:52:29|6420.45
00:52:30|6420.45
00:52:31|6420.45
00:52:32|6420.45
00:52:33|6420.45
00:52:34|6420.45
00:52:35|6420.45
00:52:36|6420.45
00:52:37|6420.45
00:52:38|6420.45
00:52:38|6420.45
00:52:40|6420.45
00:52:41|6420.45
00:52:42|6420.45
00:52:43|6420.45
00:52:44|6421.47
00:52:45|6421.47
00:52:46|6421.47
00:52:46|6416.98
00:52:48|6416.98
00:52:49|6416.98
00:52:50|6420.31
00:52:50|6420.31
00:52:51|6420.31
00:52:53|6420.31
00:52:54|6420.31
00:52:54|6420.31
00:52:56|6420.48
00:52:56|6420.48
00:52:58|6420.48
00:52:59|6420.48
00:53:00|6420.48
00:53:01|6420.48
00:53:02|6423.2
00:53:03|6423.2
00:53:04|6423.2
00:53:04|6423.2
00:53:06|6423.2
00:53:07|6423.2
00:53:08|6423.2
00:53:08|6423.2
00:53:10|6423.2
00:53:10|6423.2
00:53:11|6423.2
00:53:13|6426.17
00:53:14|6426.17
00:53:15|6420.21
00:53:16|6420.21
00:53:17|6420.21
00:53:17|6420.21
00:53:19|6420.21
00:53:21|6424.1
00:53:22|6427.75
00:53:23|6427.93
00:53:24|6427.93
00:53:25|6427.93
00:53:26|6427.93
00:53:27|6427.93
00:53:29|6429.15
00:53:29|6429.15
00:53:31|6429.15
00:53:31|6429.15
00:53:32|6423.52
00:53:33|6423.52
00:53:35|6423.52
00:53:35|6423.52
00:53:36|6423.52
00:53:37|6423.52
00:53:38|6423.52
00:53:39|6423.52
00:53:40|6423.52
00:53:41|6423.52
00:53:42|6423.52
00:53:43|6423.52
00:53:44|6423.52
00:53:45|6423.52
00:53:46|6427.
00:53:47|6427.
00:53:48|6427.
00:53:49|6427.
00:53:50|6427.
00:53:51|6427.
00:53:52|6427.
00:53:53|6427.
00:53:54|6427.
00:53:55|6427.
00:53:56|6427.
00:53:58|6427.
00:53:59|6427.
00:54:00|6427.
00:54:01|6430.05
00:54:02|6430.85
00:54:03|6430.85
00:54:05|6430.85
00:54:06|6430.85
00:54:06|6430.85
00:54:08|6430.85
00:54:09|6430.85
00:54:10|6430.85
00:54:11|6430.85
00:54:12|6430.85
00:54:13|6430.85
00:54:14|6430.85
00:54:14|6430.74
00:54:15|6430.74
00:54:17|6430.74
00:54:18|6430.74
00:54:18|6430.74
00:54:20|6430.74
00:54:21|6430.74
00:54:21|6430.74
00:54:23|6430.74
00:54:24|6430.74
00:54:25|6430.74
00:54:26|6430.74
00:54:28|6430.74
00:54:29|6430.74
00:54:30|6430.74
00:54:31|6430.74
00:54:32|6430.74
00:54:33|6430.74
00:54:34|6430.74
00:54:35|6430.74
00:54:36|6430.74
00:54:36|6430.74
00:54:37|6430.74
00:54:39|6430.74
00:54:40|6430.74
00:54:42|6430.74
00:54:42|6430.74
00:54:45|6430.74
00:54:45|6430.74
00:54:46|6430.
00:54:47|6430.
00:54:48|6430.
00:54:49|6430.
00:54:51|6430.
00:54:51|6430.
00:54:52|6430.
00:54:53|6431.2
00:54:54|6431.2
00:54:55|6431.18
00:54:56|6431.18
00:54:57|6431.18
00:54:58|6431.18
00:54:59|6431.18
00:55:00|6431.18
00:55:01|6431.18
00:55:02|6431.18
00:55:03|6431.18
00:55:04|6431.18
00:55:05|6431.18
00:55:06|6431.18
00:55:08|6431.18
00:55:08|6431.18
00:55:09|6431.18
00:55:10|6431.18
00:55:11|6431.18
00:55:12|6431.18
00:55:13|6431.18
00:55:15|6431.18
00:55:15|6431.18
00:55:16|6431.18
00:55:18|6435.92
00:55:18|6435.92
00:55:19|6435.92
00:55:21|6438.93
00:55:23|6438.93
00:55:25|6440.34
00:55:26|6441.55
00:55:27|6441.48
00:55:28|6441.48
00:55:29|6441.48
00:55:30|6441.48
00:55:31|6441.48
00:55:32|6441.48
00:55:33|6441.48
00:55:34|6439.46
00:55:35|6439.46
00:55:36|6439.46
00:55:37|6439.46
00:55:38|6439.46
00:55:39|6439.46
00:55:40|6439.46
00:55:42|6439.46
00:55:42|6439.46
00:55:43|6439.46
00:55:44|6439.46
00:55:45|6439.46
00:55:46|6439.46
00:55:47|6441.56
00:55:48|6441.56
00:55:49|6441.56
00:55:50|6441.56
00:55:51|6441.56
00:55:52|6443.46
00:55:53|6443.46
00:55:54|6442.78
00:55:55|6444.11
00:55:56|6444.11
00:55:57|6444.11
00:55:58|6444.11
00:55:59|6444.11
00:56:00|6444.11
00:56:01|6444.11
00:56:02|6444.11
00:56:03|6444.11
00:56:04|6443.2
00:56:06|6443.2
00:56:07|6443.2
00:56:08|6443.2
00:56:09|6443.2
00:56:09|6443.2
00:56:10|6443.2
00:56:11|6443.2
00:56:12|6443.2
00:56:13|6443.2
00:56:14|6443.2
00:56:16|6443.2
00:56:16|6443.2
00:56:17|6443.2
00:56:19|6443.2
00:56:20|6443.2
00:56:21|6443.2
00:56:22|6443.2
00:56:24|6443.2
00:56:25|6443.2
00:56:26|6443.2
00:56:27|6443.2
00:56:28|6446.12
00:56:29|6446.12
00:56:31|6442.46
00:56:32|6442.08
00:56:33|6442.08
00:56:34|6442.08
00:56:35|6442.08
00:56:36|6441.2
00:56:37|6441.2
00:56:38|6441.2
00:56:38|6441.2
00:56:40|6441.2
00:56:41|6441.2
00:56:42|6441.2
00:56:43|6442.99
00:56:44|6442.99
00:56:45|6442.99
00:56:46|6442.99
00:56:47|6442.99
00:56:48|6442.99
00:56:49|6442.99
00:56:50|6442.99
00:56:51|6442.99
00:56:52|6442.99
00:56:53|6442.99
00:56:54|6442.99
00:56:55|6442.99
00:56:56|6442.99
00:56:57|6442.99
00:56:59|6442.99
00:57:00|6442.99
00:57:01|6442.99
00:57:02|6442.99
00:57:03|6442.99
00:57:04|6442.99
00:57:04|6442.99
00:57:06|6442.99
00:57:07|6442.99
00:57:09|6442.99
00:57:09|6442.99
00:57:11|6442.99
00:57:11|6442.99
00:57:12|6442.99
00:57:13|6442.99
00:57:14|6442.99
00:57:16|6445.72
00:57:17|6445.72
00:57:17|6445.72
00:57:19|6445.72
00:57:20|6445.72
00:57:21|6445.72
00:57:22|6445.72
00:57:23|6445.25
00:57:24|6445.25
00:57:26|6445.25
00:57:27|6442.21
00:57:28|6442.21
00:57:29|6442.21
00:57:30|6441.05
00:57:31|6441.05
00:57:32|6441.05
00:57:33|6441.05
00:57:34|6441.05
00:57:35|6441.05
00:57:36|6441.05
00:57:37|6441.05
00:57:38|6441.05
00:57:39|6441.05
00:57:40|6441.05
00:57:41|6441.05
00:57:42|6441.05
00:57:43|6442.19
00:57:44|6442.19
00:57:45|6444.29
00:57:46|6444.29
00:57:47|6444.29
00:57:48|6444.29
00:57:49|6444.29
00:57:50|6444.29
00:57:51|6444.29
00:57:52|6444.29
00:57:53|6444.04
00:57:54|6444.04
00:57:55|6444.04
00:57:56|6445.48
00:57:57|6445.48
00:57:58|6445.48
00:57:59|6445.48
00:58:00|6445.44
00:58:01|6445.8
00:58:02|6445.8
00:58:03|6445.8
00:58:04|6445.8
00:58:05|6445.8
00:58:06|6445.8
00:58:07|6445.8
00:58:08|6445.8
00:58:09|6445.24
00:58:10|6445.24
00:58:11|6445.24
00:58:12|6445.24
00:58:13|6445.25
00:58:14|6446.41
00:58:15|6446.48
00:58:16|6446.48
00:58:17|6446.48
00:58:18|6446.48
00:58:19|6446.48
00:58:20|6446.48
00:58:22|6443.44
00:58:22|6443.44
00:58:23|6443.73
00:58:25|6443.73
00:58:26|6443.26
00:58:27|6441.6
00:58:28|6441.6
00:58:29|6441.6
00:58:30|6441.6
00:58:31|6441.05
00:58:32|6441.05
00:58:33|6441.05
00:58:34|6441.05
00:58:35|6441.05
00:58:36|6441.05
00:58:37|6441.23
00:58:38|6441.23
00:58:39|6441.23
00:58:40|6441.23
00:58:41|6441.52
00:58:42|6441.52
00:58:43|6443.
00:58:44|6443.
00:58:45|6443.
00:58:46|6443.
00:58:47|6443.
00:58:48|6443.
00:58:49|6443.
00:58:50|6440.29
00:58:51|6440.11
00:58:52|6440.11
00:58:53|6440.11
00:58:54|6440.11
00:58:55|6440.11
00:58:56|6440.11
00:58:57|6440.11
00:58:58|6440.11
00:58:59|6440.71
00:59:00|6440.71
00:59:01|6440.71
00:59:02|6440.71
00:59:03|6440.71
00:59:04|6440.71
00:59:05|6442.18
00:59:06|6442.18
00:59:07|6442.18
00:59:08|6442.18
00:59:09|6441.78
00:59:10|6441.78
00:59:11|6441.78
00:59:12|6443.81
00:59:13|6443.81
00:59:14|6443.81
00:59:15|6445.23
00:59:16|6445.23
00:59:17|6445.23
00:59:18|6447.15
00:59:19|6449.5
00:59:20|6449.5
00:59:22|6450.17
00:59:23|6450.17
00:59:23|6450.17
00:59:25|6449.77
00:59:26|6449.77
00:59:27|6449.77
00:59:28|6449.77
00:59:30|6449.77
00:59:31|6449.77
00:59:32|6451.75
00:59:32|6451.75
00:59:34|6451.75
00:59:35|6451.75
00:59:35|6455.08
00:59:37|6456.25
00:59:38|6456.48
00:59:39|6456.86
00:59:40|6455.68
00:59:41|6455.68
00:59:42|6455.68
00:59:43|6455.68
00:59:44|6454.65
00:59:45|6454.65
00:59:46|6454.13
00:59:47|6454.13
00:59:48|6454.13
00:59:49|6454.13
00:59:49|6454.13
00:59:51|6454.13
00:59:52|6454.13
00:59:53|6456.91
00:59:54|6456.91
00:59:55|6456.91
00:59:56|6456.91
00:59:57|6456.91
00:59:58|6456.91
00:59:59|6456.91
01:00:01|6458.12
01:00:01|6458.55
01:00:02|6458.55
01:00:03|6458.55
01:00:05|6458.55
01:00:06|6458.55
01:00:07|6458.55
01:00:08|6458.55
01:00:08|6458.55
01:00:09|6458.55
01:00:11|6458.55
01:00:11|6458.55
01:00:12|6458.55
01:00:13|6458.55
01:00:15|6458.55
01:00:15|6458.55
01:00:17|6458.55
01:00:17|6458.55
01:00:19|6458.55
01:00:20|6452.44
01:00:20|6450.84
01:00:21|6450.84
01:00:22|6450.84
01:00:23|6450.84
01:00:24|6450.84
01:00:26|6450.84
01:00:27|6450.84
01:00:29|6450.84
01:00:29|6450.84
01:00:30|6450.84
01:00:31|6450.84
01:00:33|6450.84
01:00:34|6450.84
01:00:35|6454.4
01:00:36|6454.4
01:00:37|6454.4
01:00:38|6454.4
01:00:39|6454.4
01:00:40|6454.4
01:00:41|6455.3
01:00:42|6455.3
01:00:43|6455.3
01:00:44|6455.3
01:00:45|6455.3
01:00:46|6455.3
01:00:47|6455.3
01:00:48|6455.48
01:00:49|6455.48
01:00:50|6455.48
01:00:51|6455.48
01:00:52|6449.52
01:00:53|6449.52
01:00:54|6449.52
01:00:55|6449.52
01:00:56|6449.52
01:00:57|6449.52
01:00:59|6447.82
01:01:00|6447.82
01:01:01|6447.82
01:01:02|6447.82
01:01:03|6447.82
01:01:04|6447.82
01:01:05|6447.82
01:01:06|6447.82
01:01:06|6447.82
01:01:08|6447.82
01:01:09|6447.82
01:01:09|6447.82
01:01:11|6447.82
01:01:12|6447.82
01:01:13|6447.82
01:01:14|6447.82
01:01:15|6441.9
01:01:16|6441.9
01:01:17|6443.29
01:01:18|6444.1
01:01:18|6442.11
01:01:19|6442.11
01:01:21|6442.11
01:01:22|6442.11
01:01:23|6442.11
01:01:24|6442.11
01:01:25|6442.11
01:01:27|6442.11
01:01:28|6442.11
01:01:29|6442.11
01:01:29|6442.11
01:01:31|6440.35
01:01:32|6440.35
01:01:32|6440.56
01:01:34|6440.56
01:01:35|6440.56
01:01:35|6440.56
01:01:36|6440.56
01:01:38|6440.56
01:01:38|6442.19
01:01:40|6442.19
01:01:40|6442.19
01:01:41|6442.19
01:01:43|6442.19
01:01:44|6442.19
01:01:45|6442.19
01:01:46|6440.04
01:01:46|6438.95
01:01:48|6438.95
01:01:48|6438.95
01:01:50|6438.95
01:01:50|6438.95
01:01:52|6438.95
01:01:53|6438.47
01:01:53|6438.47
01:01:54|6438.47
01:01:55|6438.47
01:01:58|6438.47
01:01:58|6432.9
01:01:59|6432.9
01:02:00|6432.9
01:02:01|6435.04
01:02:02|6435.04
01:02:03|6435.04
01:02:04|6435.04
01:02:05|6435.04
01:02:07|6435.04
01:02:08|6435.04
01:02:08|6435.04
01:02:09|6435.04
01:02:10|6435.04
01:02:13|6435.04
01:02:13|6435.04
01:02:14|6435.04
01:02:15|6435.04
01:02:16|6435.04
01:02:17|6432.22
01:02:18|6432.22
01:02:19|6432.22
01:02:20|6432.22
01:02:21|6432.22
01:02:22|6432.22
01:02:23|6432.22
01:02:24|6432.22
01:02:26|6432.22
01:02:26|6432.22
01:02:28|6432.22
01:02:29|6432.22
01:02:30|6432.22
01:02:31|6432.22
01:02:32|6432.22
01:02:33|6432.22
01:02:34|6432.22
01:02:35|6432.22
01:02:36|6432.22
01:02:38|6432.22
01:02:38|6432.22
01:02:39|6432.22
01:02:40|6432.22
01:02:42|6432.22
01:02:43|6432.22
01:02:44|6432.22
01:02:45|6432.22
01:02:46|6432.22
01:02:47|6438.31
01:02:48|6438.31
01:02:49|6438.31
01:02:50|6438.31
01:02:51|6438.31
01:02:52|6438.31
01:02:53|6438.31
01:02:54|6438.31
01:02:55|6438.31
01:02:56|6438.31
01:02:57|6438.31
01:02:58|6438.31
01:02:59|6438.31
01:03:01|6438.31
01:03:01|6442.13
01:03:02|6442.13
01:03:03|6442.13
01:03:04|6442.13
01:03:05|6432.06
01:03:06|6432.06
01:03:07|6432.06
01:03:08|6432.06
01:03:09|6432.06
01:03:10|6432.06
01:03:11|6432.06
01:03:12|6432.06
01:03:13|6432.06
01:03:14|6432.06
01:03:15|6432.06
01:03:16|6435.09
01:03:17|6435.09
01:03:18|6442.09
01:03:19|6442.09
01:03:20|6442.09
01:03:21|6442.09
01:03:23|6442.09
01:03:23|6442.09
01:03:25|6438.62
01:03:26|6438.62
01:03:26|6438.62
01:03:28|6438.62
01:03:29|6438.62
01:03:30|6438.62
01:03:31|6438.62
01:03:31|6437.5
01:03:33|6437.54
01:03:34|6438.24
01:03:35|6438.24
01:03:36|6438.24
01:03:37|6438.24
01:03:38|6438.24
01:03:39|6438.24
01:03:40|6438.24
01:03:41|6438.24
01:03:42|6438.24
01:03:43|6438.24
01:03:44|6438.24
01:03:45|6438.24
01:03:46|6438.24
01:03:47|6438.24
01:03:48|6438.24
01:03:49|6438.24
01:03:50|6438.24
01:03:51|6438.24
01:03:52|6438.24
01:03:53|6438.24
01:03:54|6438.24
01:03:55|6438.24
01:03:56|6436.72
01:03:57|6436.72
01:03:58|6436.72
01:03:59|6436.72
01:04:00|6436.72
01:04:01|6436.72
01:04:02|6436.72
01:04:03|6436.61
01:04:04|6436.61
01:04:05|6436.61
01:04:06|6436.96
01:04:07|6436.96
01:04:08|6436.96
01:04:09|6436.96
01:04:10|6436.96
01:04:11|6436.96
01:04:12|6436.96
01:04:13|6436.96
01:04:14|6436.96
01:04:15|6436.96
01:04:16|6436.96
01:04:17|6436.96
01:04:18|6436.61
01:04:19|6436.61
01:04:20|6436.61
01:04:21|6436.61
01:04:22|6436.61
01:04:23|6436.61
01:04:24|6436.61
01:04:25|6436.61
01:04:26|6436.61
01:04:27|6436.61
01:04:28|6436.61
01:04:29|6435.73
01:04:31|6435.73
01:04:31|6435.73
01:04:32|6435.73
01:04:33|6435.73
01:04:35|6435.73
01:04:37|6435.73
01:04:38|6435.77
01:04:39|6435.77
01:04:41|6435.77
01:04:43|6435.77
01:04:43|6435.77
01:04:45|6431.08
01:04:46|6431.08
01:04:47|6431.08
01:04:48|6431.08
01:04:49|6431.9
01:04:50|6431.1
01:04:51|6431.1
01:04:52|6431.1
01:04:53|6431.1
01:04:54|6429.87
01:04:55|6429.87
01:04:56|6429.87
01:04:57|6429.87
01:04:58|6429.87
01:04:59|6429.87
01:05:00|6429.87
01:05:01|6429.87
01:05:02|6429.87
01:05:04|6429.87
01:05:05|6429.87
01:05:06|6429.87
01:05:07|6429.87
01:05:08|6429.87
01:05:09|6429.87
01:05:11|6429.87
01:05:11|6429.87
01:05:13|6429.87
01:05:14|6429.87
01:05:14|6429.87
01:05:15|6429.87
01:05:17|6429.87
01:05:17|6429.87
01:05:18|6431.83
01:05:19|6431.83
01:05:22|6431.83
01:05:22|6431.83
01:05:23|6431.83
01:05:24|6431.83
01:05:26|6431.83
01:05:26|6431.83
01:05:28|6429.49
01:05:29|6427.4
01:05:29|6427.4
01:05:30|6426.14
01:05:32|6425.79
01:05:33|6425.97
01:05:34|6425.97
01:05:35|6425.97
01:05:36|6425.97
01:05:37|6425.97
01:05:38|6425.97
01:05:39|6425.97
01:05:40|6431.15
01:05:41|6431.15
01:05:42|6431.15
01:05:43|6431.15
01:05:44|6431.15
01:05:45|6431.15
01:05:46|6431.15
01:05:47|6431.15
01:05:48|6431.15
01:05:49|6431.15
01:05:50|6431.15
01:05:51|6431.15
01:05:52|6431.15
01:05:53|6431.15
01:05:54|6431.15
01:05:55|6431.15
01:05:56|6431.15
01:05:57|6430.61
01:05:58|6428.7
01:05:59|6428.7
01:06:00|6428.7
01:06:01|6428.7
01:06:02|6428.7
01:06:03|6428.7
01:06:04|6428.7
01:06:06|6428.7
01:06:07|6428.7
01:06:08|6428.7
01:06:09|6428.7
01:06:10|6428.7
01:06:11|6428.7
01:06:11|6428.7
01:06:13|6428.7
01:06:14|6428.7
01:06:15|6424.63
01:06:16|6424.63
01:06:17|6424.63
01:06:18|6424.63
01:06:19|6424.63
01:06:20|6424.63
01:06:21|6424.63
01:06:22|6424.63
01:06:23|6424.63
01:06:24|6424.63
01:06:25|6424.63
01:06:25|6424.63
01:06:27|6424.63
01:06:28|6424.63
01:06:29|6424.63
01:06:30|6424.63
01:06:31|6424.63
01:06:32|6424.63
01:06:33|6424.63
01:06:34|6424.63
01:06:35|6424.63
01:06:36|6424.63
01:06:37|6425.93
01:06:38|6425.93
01:06:39|6425.93
01:06:41|6425.93
01:06:42|6425.93
01:06:43|6422.23
01:06:44|6422.23
01:06:44|6422.23
01:06:46|6422.23
01:06:47|6422.23
01:06:48|6422.23
01:06:49|6422.23
01:06:50|6422.23
01:06:51|6421.14
01:06:52|6421.14
01:06:53|6421.44
01:06:54|6421.44
01:06:55|6421.44
01:06:56|6421.44
01:06:57|6421.44
01:06:59|6421.44
01:06:59|6421.44
01:07:00|6421.87
01:07:01|6421.87
01:07:02|6421.87
01:07:03|6421.87
01:07:04|6421.87
01:07:05|6421.87
01:07:06|6421.87
01:07:07|6417.23
01:07:09|6417.23
01:07:09|6417.23
01:07:10|6417.23
01:07:12|6417.23
01:07:13|6417.23
01:07:14|6417.23
01:07:15|6417.23
01:07:17|6417.23
01:07:17|6417.23
01:07:18|6417.23
01:07:19|6417.23
01:07:20|6417.23
01:07:21|6417.23
01:07:22|6417.23
01:07:23|6417.23
01:07:24|6417.23
01:07:25|6417.23
01:07:26|6416.83
01:07:28|6416.83
01:07:29|6416.83
01:07:30|6416.83
01:07:31|6416.83
01:07:32|6416.87
01:07:33|6416.87
01:07:34|6416.87
01:07:35|6416.87
01:07:36|6416.87
01:07:37|6416.87
01:07:38|6416.87
01:07:39|6416.87
01:07:41|6416.87
01:07:42|6416.87
01:07:43|6416.87
01:07:44|6416.87
01:07:45|6416.87
01:07:46|6416.87
01:07:47|6416.87
01:07:48|6416.87
01:07:49|6416.87
01:07:50|6416.87
01:07:51|6416.87
01:07:52|6417.61
01:07:53|6417.61
01:07:54|6417.83
01:07:55|6417.76
01:07:56|6417.76
01:07:57|6417.42
01:07:58|6417.42
01:07:59|6417.42
01:08:00|6416.76
01:08:01|6416.76
01:08:02|6416.76
01:08:03|6416.76
01:08:04|6417.25
01:08:05|6417.25
01:08:06|6417.25
01:08:07|6417.25
01:08:08|6417.25
01:08:09|6415.97
01:08:10|6417.
01:08:11|6417.
01:08:12|6417.
01:08:14|6417.32
01:08:14|6417.32
01:08:16|6417.32
01:08:16|6417.32
01:08:18|6417.32
01:08:19|6417.32
01:08:20|6417.32
01:08:21|6417.32
01:08:23|6417.32
01:08:23|6417.32
01:08:25|6417.32
01:08:25|6419.57
01:08:26|6419.57
01:08:27|6419.57
01:08:29|6419.57
01:08:30|6419.57
01:08:31|6418.59
01:08:32|6420.1
01:08:33|6420.1
01:08:34|6420.1
01:08:36|6421.18
01:08:38|6421.18
01:08:39|6421.18
01:08:40|6421.18
01:08:41|6421.18
01:08:42|6421.18
01:08:42|6425.
01:08:44|6425.
01:08:46|6425.
01:08:46|6427.23
01:08:48|6427.23
01:08:49|6427.23
01:08:49|6427.23
01:08:50|6427.23
01:08:51|6427.23
01:08:52|6427.23
01:08:53|6427.23
01:08:54|6427.23
01:08:56|6432.54
01:08:56|6432.54
01:08:57|6432.54
01:08:58|6432.54
01:09:00|6435.16
01:09:01|6435.16
01:09:02|6435.16
01:09:03|6435.16
01:09:04|6435.16
01:09:04|6435.16
01:09:05|6435.16
01:09:06|6435.16
01:09:07|6435.16
01:09:08|6435.16
01:09:10|6435.16
01:09:10|6435.16
01:09:11|6435.16
01:09:12|6435.16
01:09:14|6435.16
01:09:14|6435.16
01:09:15|6435.16
01:09:16|6435.16
01:09:17|6433.58
01:09:18|6433.58
01:09:19|6433.58
01:09:20|6433.58
01:09:22|6433.58
01:09:22|6433.58
01:09:23|6433.58
01:09:25|6433.58
01:09:26|6433.58
01:09:26|6433.58
01:09:28|6433.58
01:09:29|6433.58
01:09:29|6435.87
01:09:30|6435.87
01:09:32|6435.87
01:09:34|6435.87
01:09:34|6435.87
01:09:35|6435.87
01:09:37|6435.87
01:09:38|6435.87
01:09:39|6435.87
01:09:40|6435.87
01:09:41|6435.87
01:09:42|6435.87
01:09:43|6435.87
01:09:44|6435.87
01:09:45|6435.87
01:09:46|6435.87
01:09:47|6435.87
01:09:48|6435.87
01:09:49|6435.87
01:09:50|6435.87
01:09:51|6435.87
01:09:52|6435.87
01:09:53|6435.87
01:09:54|6435.87
01:09:55|6435.87
01:09:57|6435.87
01:09:58|6435.87
01:10:00|6435.87
01:10:01|6435.87
01:10:02|6435.87
01:10:02|6435.87
01:10:04|6435.87
01:10:04|6435.87
01:10:05|6435.87
01:10:07|6433.58
01:10:08|6433.58
01:10:08|6436.49
01:10:09|6436.49
01:10:10|6436.49
01:10:11|6436.49
01:10:12|6436.49
01:10:14|6436.49
01:10:14|6436.49
01:10:16|6436.49
01:10:17|6437.8
01:10:17|6437.8
01:10:19|6437.8
01:10:20|6437.8
01:10:21|6437.8
01:10:22|6437.8
01:10:23|6437.8
01:10:24|6437.8
01:10:24|6437.8
01:10:25|6437.8
01:10:27|6443.46
01:10:29|6443.14
01:10:31|6443.14
01:10:32|6439.71
01:10:33|6438.49
01:10:34|6438.49
01:10:35|6438.49
01:10:36|6438.49
01:10:38|6438.49
01:10:38|6441.62
01:10:39|6441.62
01:10:41|6437.93
01:10:42|6435.07
01:10:42|6435.07
01:10:43|6434.92
01:10:44|6434.92
01:10:47|6434.92
01:10:47|6434.21
01:10:48|6434.53
01:10:49|6434.53
01:10:50|6434.53
01:10:51|6437.12
01:10:52|6437.12
01:10:53|6437.12
01:10:54|6437.12
01:10:55|6437.12
01:10:57|6437.12
01:10:57|6437.12
01:10:58|6437.12
01:10:59|6437.12
01:11:00|6437.12
01:11:01|6438.83
01:11:02|6438.83
01:11:03|6438.83
01:11:04|6438.83
01:11:05|6438.83
01:11:06|6438.83
01:11:07|6438.83
01:11:08|6438.83
01:11:09|6438.83
01:11:10|6438.83
01:11:11|6440.38
01:11:12|6438.83
01:11:13|6438.83
01:11:14|6438.63
01:11:15|6438.63
01:11:16|6438.63
01:11:17|6438.63
01:11:18|6438.63
01:11:19|6438.63
01:11:20|6438.63
01:11:21|6440.58
01:11:23|6440.58
01:11:23|6440.58
01:11:24|6440.58
01:11:25|6440.58
01:11:26|6440.58
01:11:27|6441.
01:11:28|6441.
01:11:29|6443.88
01:11:30|6443.88
01:11:32|6443.88
01:11:33|6443.88
01:11:34|6443.88
01:11:35|6443.88
01:11:36|6445.88
01:11:37|6446.71
01:11:37|6446.71
01:11:40|6446.71
01:11:42|6446.36
01:11:42|6444.79
01:11:43|6444.79
01:11:44|6444.79
01:11:45|6444.79
01:11:46|6444.79
01:11:47|6444.79
01:11:49|6444.79
01:11:49|6444.79
01:11:51|6446.15
01:11:52|6446.15
01:11:52|6446.15
01:11:53|6446.15
01:11:54|6443.35
01:11:55|6443.27
01:11:56|6443.27
01:11:57|6443.27
01:12:00|6443.27
01:12:00|6445.55
01:12:02|6445.55
01:12:02|6445.55
01:12:05|6445.55
01:12:05|6445.55
01:12:06|6445.55
01:12:07|6445.55
01:12:08|6445.55
01:12:09|6445.55
01:12:10|6445.55
01:12:11|6445.55
01:12:12|6445.55
01:12:13|6445.55
01:12:14|6445.55
01:12:15|6445.55
01:12:16|6445.55
01:12:17|6445.55
01:12:18|6445.55
01:12:19|6445.55
01:12:20|6445.55
01:12:21|6445.55
01:12:22|6448.34
01:12:23|6444.21
01:12:24|6444.21
01:12:25|6444.21
01:12:26|6444.21
01:12:27|6444.21
01:12:28|6444.21
01:12:29|6444.21
01:12:30|6444.21
01:12:31|6444.21
01:12:32|6444.21
01:12:34|6444.21
01:12:35|6444.21
01:12:35|6444.21
01:12:37|6444.21
01:12:38|6444.21
01:12:40|6444.21
01:12:41|6444.21
01:12:42|6444.21
01:12:43|6444.21
01:12:44|6444.21
01:12:45|6444.21
01:12:46|6444.21
01:12:47|6444.21
01:12:47|6444.21
01:12:49|6444.21
01:12:50|6444.21
01:12:51|6444.21
01:12:52|6444.21
01:12:53|6444.21
01:12:54|6444.21
01:12:55|6444.21
01:12:55|6444.21
01:12:57|6439.17
01:12:58|6439.17
01:12:58|6439.17
01:13:00|6439.17
01:13:01|6439.3
01:13:02|6439.3
01:13:03|6439.3
01:13:04|6439.3
01:13:05|6439.3
01:13:06|6439.3
01:13:07|6439.3
01:13:08|6439.3
01:13:09|6440.51
01:13:11|6440.51
01:13:11|6440.51
01:13:13|6440.31
01:13:14|6439.96
01:13:15|6438.5
01:13:16|6438.5
01:13:17|6438.5
01:13:18|6437.82
01:13:19|6437.1
01:13:20|6437.1
01:13:21|6437.1
01:13:22|6437.1
01:13:23|6437.1
01:13:24|6437.1
01:13:25|6437.1
01:13:26|6437.35
01:13:27|6437.35
01:13:28|6437.35
01:13:29|6437.35
01:13:30|6437.35
01:13:31|6437.35
01:13:31|6437.35
01:13:33|6437.35
01:13:34|6437.35
01:13:35|6437.35
01:13:36|6438.3
01:13:37|6438.3
01:13:39|6438.3
01:13:40|6438.3
01:13:42|6438.3
01:13:42|6438.3
01:13:43|6438.3
01:13:44|6438.3
01:13:45|6438.3
01:13:46|6438.3
01:13:48|6438.3
01:13:49|6438.3
01:13:51|6438.3
01:13:51|6438.3
01:13:52|6438.3
01:13:53|6438.3
01:13:54|6438.3
01:13:55|6438.3
01:13:56|6438.3
01:13:58|6438.3
01:13:58|6438.3
01:13:59|6438.3
01:14:00|6444.14
01:14:01|6443.95
01:14:02|6443.95
01:14:03|6443.95
01:14:04|6443.95
01:14:06|6443.95
01:14:07|6443.95
01:14:08|6443.95
01:14:09|6443.95
01:14:10|6443.95
01:14:11|6443.95
01:14:12|6443.95
01:14:13|6443.95
01:14:14|6443.95
01:14:15|6448.6
01:14:16|6448.6
01:14:17|6449.78
01:14:18|6449.78
01:14:19|6453.99
01:14:20|6453.65
01:14:21|6453.65
01:14:22|6453.65
01:14:23|6453.65
01:14:24|6453.65
01:14:25|6453.65
01:14:26|6453.65
01:14:27|6452.29
01:14:28|6452.67
01:14:29|6452.
01:14:30|6452.
01:14:31|6448.97
01:14:32|6448.97
01:14:33|6448.97
01:14:34|6448.97
01:14:36|6448.97
01:14:36|6448.97
01:14:38|6448.97
01:14:38|6448.97
01:14:39|6448.97
01:14:41|6448.97
01:14:42|6448.97
01:14:44|6448.97
01:14:45|6448.97
01:14:46|6448.97
01:14:47|6448.97
01:14:47|6448.97
01:14:48|6448.97
01:14:49|6448.97
01:14:51|6448.97
01:14:51|6448.97
01:14:52|6448.97
01:14:53|6448.97
01:14:54|6448.97
01:14:55|6448.97
01:14:56|6448.97
01:14:57|6448.97
01:14:58|6448.97
01:14:59|6448.97
01:15:00|6448.97
01:15:02|6448.97
01:15:03|6448.97
01:15:04|6448.97
01:15:05|6448.97
01:15:05|6448.97
01:15:07|6448.97
01:15:08|6449.1
01:15:08|6449.1
01:15:09|6449.97
01:15:10|6449.81
01:15:12|6449.81
01:15:13|6449.81
01:15:14|6449.81
01:15:15|6449.81
01:15:16|6447.59
01:15:17|6447.59
01:15:17|6447.59
01:15:19|6450.28
01:15:19|6450.28
01:15:21|6450.28
01:15:22|6450.28
01:15:23|6450.28
01:15:24|6450.28
01:15:25|6450.28
01:15:25|6450.28
01:15:27|6450.28
01:15:28|6450.28
01:15:29|6450.28
01:15:30|6450.28
01:15:31|6450.28
01:15:32|6450.28
01:15:32|6450.28
01:15:34|6450.28
01:15:35|6450.28
01:15:36|6450.28
01:15:37|6450.28
01:15:38|6450.28
01:15:39|6450.28
01:15:40|6450.28
01:15:41|6450.28
01:15:42|6450.28
01:15:43|6450.28
01:15:45|6450.28
01:15:46|6450.28
01:15:47|6450.28
01:15:49|6450.28
01:15:50|6450.28
01:15:51|6440.28
01:15:51|6440.3
01:15:53|6440.3
01:15:54|6436.82
01:15:54|6436.72
01:15:56|6436.72
01:15:56|6436.72
01:15:58|6436.72
01:15:59|6437.32
01:15:59|6437.32
01:16:01|6437.32
01:16:02|6436.87
01:16:03|6436.87
01:16:05|6436.87
01:16:05|6437.63
01:16:06|6437.96
01:16:07|6437.96
01:16:08|6437.96
01:16:09|6437.96
01:16:10|6437.96
01:16:11|6437.96
01:16:12|6437.96
01:16:13|6437.96
01:16:14|6437.96
01:16:15|6437.96
01:16:16|6441.12
01:16:17|6441.12
01:16:19|6441.12
01:16:19|6441.12
01:16:20|6441.12
01:16:22|6441.12
01:16:22|6441.12
01:16:23|6441.12
01:16:24|6441.12
01:16:26|6441.12
01:16:27|6443.26
01:16:27|6443.26
01:16:28|6443.26
01:16:29|6443.26
01:16:31|6443.26
01:16:33|6443.26
01:16:33|6443.26
01:16:34|6443.26
01:16:35|6443.26
01:16:37|6443.26
01:16:37|6443.26
01:16:39|6443.26
01:16:40|6443.26
01:16:41|6443.26
01:16:42|6439.91
01:16:44|6439.91
01:16:46|6439.91
01:16:47|6439.91
01:16:49|6438.
01:16:49|6438.
01:16:50|6438.
01:16:51|6438.
01:16:52|6438.
01:16:53|6436.75
01:16:55|6436.75
01:16:56|6436.75
01:16:57|6436.75
01:16:58|6436.75
01:16:58|6436.75
01:17:00|6436.75
01:17:01|6436.75
01:17:02|6436.75
01:17:03|6436.75
01:17:04|6436.75
01:17:05|6436.75
01:17:06|6436.75
01:17:07|6436.75
01:17:07|6436.16
01:17:09|6436.16
01:17:09|6436.16
01:17:10|6436.16
01:17:11|6436.54
01:17:13|6436.54
01:17:13|6436.54
01:17:14|6436.54
01:17:15|6436.54
01:17:16|6436.54
01:17:18|6436.54
01:17:19|6436.54
01:17:20|6441.89
01:17:21|6442.55
01:17:22|6442.55
01:17:23|6442.55
01:17:24|6442.55
01:17:25|6442.55
01:17:26|6442.55
01:17:27|6442.55
01:17:28|6442.55
01:17:29|6442.55
01:17:30|6442.55
01:17:31|6447.32
01:17:32|6449.48
01:17:33|6449.48
01:17:34|6449.48
01:17:35|6449.48
01:17:36|6449.48
01:17:38|6449.48
01:17:39|6449.48
01:17:39|6449.48
01:17:40|6449.48
01:17:41|6449.48
01:17:42|6449.48
01:17:45|6449.48
01:17:45|6449.48
01:17:47|6449.48
01:17:48|6449.48
01:17:49|6449.48
01:17:50|6449.48
01:17:51|6449.48
01:17:52|6449.48
01:17:53|6449.48
01:17:54|6449.48
01:17:55|6449.48
01:17:56|6449.48
01:17:57|6447.2
01:17:58|6447.2
01:17:59|6447.2
01:18:00|6447.2
01:18:01|6449.03
01:18:02|6449.03
01:18:03|6449.03
01:18:04|6449.03
01:18:05|6449.03
01:18:06|6449.03
01:18:07|6449.03
01:18:08|6449.03
01:18:09|6449.03
01:18:10|6449.03
01:18:11|6449.03
01:18:12|6449.03
01:18:13|6449.03
01:18:14|6449.03
01:18:15|6449.03
01:18:16|6449.03
01:18:17|6449.03
01:18:18|6449.03
01:18:19|6449.03
01:18:20|6449.03
01:18:21|6449.03
01:18:22|6449.03
01:18:23|6449.03
01:18:24|6446.21
01:18:25|6446.21
01:18:26|6443.49
01:18:27|6442.64
01:18:28|6442.64
01:18:29|6442.64
01:18:30|6442.64
01:18:31|6442.64
01:18:32|6442.64
01:18:33|6442.64
01:18:34|6442.64
01:18:35|6442.64
01:18:36|6442.64
01:18:37|6442.64
01:18:38|6442.64
01:18:40|6442.64
01:18:40|6442.64
01:18:41|6443.26
01:18:43|6443.26
01:18:43|6443.26
01:18:45|6443.93
01:18:47|6443.93
01:18:48|6443.93
01:18:49|6443.93
01:18:50|6443.93
01:18:51|6443.93
01:18:52|6443.93
01:18:53|6444.6
01:18:54|6444.6
01:18:55|6444.6
01:18:56|6444.6
01:18:57|6444.6
01:18:58|6444.6
01:18:59|6446.72
01:19:00|6446.72
01:19:01|6445.87
01:19:02|6445.87
01:19:03|6445.87
01:19:04|6445.87
01:19:05|6445.87
01:19:06|6445.87
01:19:07|6446.15
01:19:08|6446.15
01:19:09|6446.15
01:19:11|6446.15
01:19:11|6446.15
01:19:12|6446.15
01:19:14|6446.15
01:19:16|6447.38
01:19:16|6447.38
01:19:17|6447.38
01:19:18|6447.38
01:19:19|6447.38
01:19:20|6447.38
01:19:21|6447.38
01:19:22|6447.38
01:19:23|6447.38
01:19:24|6447.38
01:19:25|6447.38
01:19:26|6447.38
01:19:27|6447.38
01:19:28|6447.38
01:19:29|6447.38
01:19:30|6447.38
01:19:31|6447.38
01:19:32|6447.38
01:19:33|6447.38
01:19:34|6447.38
01:19:35|6447.38
01:19:36|6447.38
01:19:37|6447.38
01:19:38|6447.38
01:19:40|6447.38
01:19:41|6447.38
01:19:41|6447.38
01:19:43|6447.38
01:19:44|6447.38
01:19:45|6447.38
01:19:46|6447.74
01:19:47|6447.74
01:19:48|6447.74
01:19:49|6447.74
01:19:50|6449.03
01:19:51|6449.03
01:19:53|6449.03
01:19:54|6449.03
01:19:55|6449.03
01:19:57|6449.03
01:19:57|6449.03
01:20:00|6449.03
01:20:01|6449.03
01:20:02|6448.86
01:20:03|6448.86
01:20:04|6448.86
01:20:05|6448.86
01:20:06|6448.86
01:20:07|6448.86
01:20:08|6448.86
01:20:09|6448.2
01:20:10|6448.2
01:20:11|6446.54
01:20:12|6446.54
01:20:13|6446.54
01:20:14|6446.54
01:20:15|6446.54
01:20:16|6446.54
01:20:17|6446.54
01:20:18|6446.54
01:20:19|6446.54
01:20:20|6446.54
01:20:21|6446.54
01:20:22|6446.54
01:20:23|6446.54
01:20:24|6446.54
01:20:25|6446.84
01:20:26|6446.84
01:20:27|6446.84
01:20:28|6446.84
01:20:29|6446.84
01:20:30|6446.84
01:20:31|6446.84
01:20:32|6446.84
01:20:33|6446.84
01:20:34|6446.84
01:20:35|6444.42
01:20:36|6444.42
01:20:37|6444.42
01:20:38|6444.42
01:20:39|6443.2
01:20:40|6443.2
01:20:41|6443.2
01:20:43|6443.2
01:20:43|6443.2
01:20:45|6443.2
01:20:45|6443.2
01:20:47|6443.2
01:20:47|6441.94
01:20:49|6441.94
01:20:50|6441.94
01:20:52|6441.94
01:20:52|6441.94
01:20:53|6441.94
01:20:54|6441.94
01:20:56|6441.24
01:20:56|6441.24
01:20:57|6441.24
01:20:58|6441.24
01:20:59|6442.5
01:21:01|6442.5
01:21:01|6443.17
01:21:02|6442.85
01:21:04|6442.85
01:21:04|6442.85
01:21:06|6442.85
01:21:06|6442.85
01:21:07|6444.04
01:21:09|6444.04
01:21:10|6444.04
01:21:11|6444.04
01:21:11|6444.04
01:21:13|6444.04
01:21:15|6446.68
01:21:16|6446.68
01:21:17|6446.68
01:21:17|6446.68
01:21:19|6446.68
01:21:19|6446.68
01:21:20|6446.68
01:21:21|6446.68
01:21:22|6446.68
01:21:23|6446.68
01:21:24|6441.26
01:21:26|6441.26
01:21:26|6441.26
01:21:27|6441.26
01:21:29|6441.26
01:21:29|6441.26
01:21:30|6441.26
01:21:31|6441.26
01:21:32|6441.26
01:21:33|6439.37
01:21:35|6439.37
01:21:35|6439.37
01:21:36|6439.37
01:21:37|6439.37
01:21:38|6439.37
01:21:40|6439.37
01:21:40|6439.37
01:21:42|6439.37
01:21:43|6439.37
01:21:44|6439.37
01:21:45|6439.37
01:21:46|6439.37
01:21:47|6439.37
01:21:49|6439.37
01:21:50|6439.88
01:21:51|6439.88
01:21:53|6439.88
01:21:54|6439.77
01:21:55|6439.77
01:21:56|6439.77
01:21:57|6439.77
01:21:58|6439.77
01:21:59|6439.77
01:22:00|6439.77
01:22:01|6439.77
01:22:02|6439.77
01:22:03|6439.77
01:22:04|6439.77
01:22:05|6439.77
01:22:06|6439.77
01:22:07|6439.29
01:22:08|6439.29
01:22:09|6439.29
01:22:10|6439.29
01:22:11|6439.29
01:22:12|6439.29
01:22:13|6439.29
01:22:14|6439.29
01:22:15|6439.29
01:22:16|6439.29
01:22:17|6443.08
01:22:18|6442.81
01:22:19|6442.81
01:22:20|6439.97
01:22:21|6439.97
01:22:22|6438.73
01:22:23|6438.78
01:22:24|6438.78
01:22:25|6438.78
01:22:26|6438.78
01:22:27|6438.78
01:22:28|6438.78
01:22:29|6438.52
01:22:30|6438.52
01:22:31|6438.52
01:22:32|6438.52
01:22:33|6438.52
01:22:34|6438.52
01:22:35|6438.52
01:22:36|6438.52
01:22:37|6438.52
01:22:38|6439.91
01:22:39|6439.91
01:22:40|6439.91
01:22:41|6439.91
01:22:42|6439.91
01:22:43|6439.91
01:22:45|6439.91
01:22:45|6439.91
01:22:46|6439.91
01:22:47|6439.91
01:22:48|6439.91
01:22:49|6439.91
01:22:50|6439.91
01:22:51|6439.91
01:22:52|6439.91
01:22:54|6439.91
01:22:54|6439.91
01:22:55|6438.41
01:22:57|6438.41
01:22:57|6438.41
01:22:59|6437.24
01:23:00|6437.24
01:23:02|6437.24
01:23:03|6436.03
01:23:04|6436.03
01:23:05|6436.03
01:23:06|6436.03
01:23:06|6436.03
01:23:07|6436.03
01:23:09|6436.03
01:23:10|6436.03
01:23:10|6436.03
01:23:11|6436.03
01:23:12|6436.03
01:23:13|6436.03
01:23:15|6436.03
01:23:15|6436.03
01:23:16|6436.03
01:23:18|6436.03
01:23:18|6436.03
01:23:20|6436.03
01:23:20|6434.82
01:23:22|6434.82
01:23:22|6434.92
01:23:24|6434.92
01:23:25|6434.92
01:23:26|6434.92
01:23:26|6434.92
01:23:27|6434.92
01:23:29|6434.92
01:23:29|6434.92
01:23:31|6434.92
01:23:32|6434.92
01:23:32|6432.43
01:23:33|6432.43
01:23:34|6432.43
01:23:35|6432.43
01:23:36|6432.43
01:23:37|6432.43
01:23:39|6432.43
01:23:40|6432.43
01:23:40|6432.43
01:23:41|6432.77
01:23:43|6432.77
01:23:44|6432.77
01:23:45|6432.77
01:23:45|6432.77
01:23:47|6432.77
01:23:48|6434.99
01:23:49|6434.99
01:23:51|6434.99
01:23:52|6434.99
01:23:53|6434.99
01:23:54|6434.99
01:23:55|6434.99
01:23:56|6434.99
01:23:56|6434.99
01:23:58|6434.99
01:23:59|6434.99
01:24:01|6434.99
01:24:03|6434.99
01:24:04|6434.99
01:24:05|6434.99
01:24:07|6434.99
01:24:07|6434.99
01:24:08|6434.99
01:24:09|6434.99
01:24:10|6434.99
01:24:11|6434.99
01:24:12|6434.99
01:24:13|6434.99
01:24:14|6434.99
01:24:15|6434.99
01:24:16|6434.99
01:24:17|6434.99
01:24:18|6433.23
01:24:19|6433.23
01:24:20|6433.93
01:24:21|6433.93
01:24:22|6433.93
01:24:23|6433.93
01:24:24|6433.93
01:24:25|6433.93
01:24:26|6433.93
01:24:27|6433.93
01:24:28|6433.93
01:24:29|6433.93
01:24:30|6433.93
01:24:31|6433.93
01:24:32|6433.93
01:24:33|6433.93
01:24:34|6433.93
01:24:35|6433.93
01:24:36|6433.93
01:24:37|6433.93
01:24:38|6433.93
01:24:39|6433.93
01:24:40|6433.93
01:24:41|6433.93
01:24:42|6433.93
01:24:43|6433.93
01:24:45|6433.93
01:24:46|6433.93
01:24:47|6433.93
01:24:47|6433.93
01:24:49|6433.93
01:24:50|6433.93
01:24:51|6433.93
01:24:52|6433.93
01:24:53|6433.93
01:24:54|6435.8
01:24:56|6438.31
01:24:57|6437.95
01:24:58|6437.95
01:25:00|6437.95
01:25:00|6437.95
01:25:02|6437.95
01:25:03|6437.95
01:25:03|6437.95
01:25:05|6438.28
01:25:06|6438.28
01:25:07|6438.28
01:25:08|6438.28
01:25:09|6438.28
01:25:10|6438.28
01:25:11|6438.28
01:25:12|6438.28
01:25:13|6438.28
01:25:13|6438.28
01:25:15|6438.28
01:25:15|6438.28
01:25:16|6441.88
01:25:17|6441.88
01:25:18|6441.88
01:25:20|6441.88
01:25:21|6441.88
01:25:22|6446.77
01:25:23|6450.
01:25:24|6450.
01:25:25|6450.
01:25:25|6450.
01:25:27|6450.
01:25:27|6450.
01:25:28|6450.
01:25:30|6450.
01:25:30|6450.
01:25:32|6458.11
01:25:33|6456.85
01:25:33|6456.85
01:25:36|6456.91
01:25:36|6457.87
01:25:37|6457.87
01:25:38|6457.87
01:25:39|6457.87
01:25:40|6457.87
01:25:41|6457.87
01:25:42|6457.87
01:25:43|6457.87
01:25:44|6458.12
01:25:46|6458.55
01:25:47|6458.55
01:25:48|6460.
01:25:49|6460.
01:25:50|6462.15
01:25:51|6462.15
01:25:52|6460.43
01:25:54|6460.43
01:25:55|6460.43
01:25:56|6460.43
01:25:58|6460.43
01:25:59|6460.43
01:26:01|6460.03
01:26:01|6460.03
01:26:02|6460.03
01:26:03|6456.09
01:26:05|6454.15
01:26:06|6454.57
01:26:08|6454.57
01:26:09|6454.57
01:26:10|6454.57
01:26:11|6454.57
01:26:12|6454.57
01:26:13|6454.57
01:26:14|6454.57
01:26:14|6454.57
01:26:16|6454.57
01:26:17|6454.57
01:26:18|6462.43
01:26:19|6462.43
01:26:20|6462.43
01:26:21|6462.43
01:26:22|6462.43
01:26:23|6462.43
01:26:24|6462.43
01:26:25|6462.43
01:26:27|6462.43
01:26:27|6462.43
01:26:28|6462.43
01:26:29|6462.43
01:26:30|6470.
01:26:32|6470.
01:26:32|6470.
01:26:33|6470.
01:26:35|6470.
01:26:36|6470.
01:26:36|6467.3
01:26:38|6467.3
01:26:38|6467.86
01:26:39|6467.86
01:26:40|6467.86
01:26:42|6467.86
01:26:42|6467.86
01:26:43|6467.86
01:26:44|6467.86
01:26:45|6467.86
01:26:47|6467.86
01:26:48|6467.86
01:26:49|6467.86
01:26:50|6467.86
01:26:51|6467.86
01:26:52|6467.86
01:26:54|6467.86
01:26:55|6467.86
01:26:55|6474.
01:26:58|6477.09
01:26:58|6473.58
01:26:59|6473.31
01:27:00|6473.31
01:27:01|6471.16
01:27:03|6471.16
01:27:04|6471.81
01:27:05|6471.81
01:27:07|6471.81
01:27:08|6471.81
01:27:09|6477.17
01:27:10|6475.63
01:27:11|6480.55
01:27:12|6480.55
01:27:13|6482.49
01:27:14|6482.49
01:27:15|6482.98
01:27:16|6482.98
01:27:17|6482.98
01:27:18|6485.
01:27:19|6485.
01:27:20|6485.
01:27:21|6485.
01:27:22|6485.
01:27:23|6489.
01:27:24|6489.02
01:27:25|6489.02
01:27:26|6485.86
01:27:27|6485.86
01:27:28|6485.86
01:27:29|6485.86
01:27:30|6485.32
01:27:31|6485.32
01:27:32|6485.32
01:27:32|6489.51
01:27:34|6487.93
01:27:35|6487.93
01:27:35|6487.93
01:27:37|6487.32
01:27:38|6487.32
01:27:39|6484.02
01:27:40|6483.18
01:27:41|6481.56
01:27:42|6481.56
01:27:43|6481.56
01:27:43|6481.56
01:27:45|6481.56
01:27:46|6480.16
01:27:46|6479.77
01:27:48|6479.77
01:27:48|6480.93
01:27:49|6480.93
01:27:51|6480.93
01:27:52|6480.93
01:27:53|6480.93
01:27:54|6480.93
01:27:56|6480.93
01:27:57|6480.93
01:27:58|6480.93
01:27:58|6480.93
01:27:59|6480.93
01:28:01|6480.93
01:28:02|6478.14
01:28:03|6477.01
01:28:04|6477.01
01:28:05|6477.01
01:28:06|6477.01
01:28:07|6477.01
01:28:08|6477.01
01:28:09|6477.01
01:28:10|6477.22
01:28:11|6475.15
01:28:12|6475.15
01:28:13|6475.15
01:28:14|6478.06
01:28:15|6478.1
01:28:16|6478.1
01:28:17|6478.1
01:28:18|6480.04
01:28:19|6480.04
01:28:20|6480.04
01:28:21|6480.04
01:28:22|6480.04
01:28:23|6480.04
01:28:24|6480.04
01:28:25|6480.04
01:28:26|6480.04
01:28:27|6480.04
01:28:28|6480.04
01:28:29|6480.04
01:28:30|6480.04
01:28:31|6480.04
01:28:32|6480.04
01:28:33|6480.04
01:28:34|6480.04
01:28:35|6480.04
01:28:36|6480.04
01:28:37|6480.04
01:28:38|6480.04
01:28:39|6480.04
01:28:40|6480.04
01:28:41|6480.04
01:28:42|6480.04
01:28:43|6480.04
01:28:44|6480.04
01:28:45|6480.04
01:28:46|6480.04
01:28:47|6480.04
01:28:48|6480.04
01:28:49|6493.68
01:28:51|6493.68
01:28:51|6493.68
01:28:52|6493.5
01:28:53|6493.5
01:28:54|6493.5
01:28:55|6493.5
01:28:56|6494.2
01:28:57|6494.84
01:28:59|6494.87
01:29:00|6494.87
01:29:01|6494.87
01:29:01|6495.54
01:29:03|6494.25
01:29:04|6494.25
01:29:05|6494.25
01:29:05|6494.25
01:29:07|6493.2
01:29:08|6493.2
01:29:08|6493.2
01:29:10|6493.2
01:29:10|6493.2
01:29:11|6493.2
01:29:13|6498.63
01:29:14|6498.63
01:29:15|6498.63
01:29:15|6492.57
01:29:16|6492.49
01:29:17|6492.49
01:29:18|6492.49
01:29:20|6492.49
01:29:21|6492.49
01:29:22|6500.
01:29:22|6500.
01:29:24|6500.
01:29:24|6501.
01:29:26|6501.
01:29:26|6501.
01:29:27|6501.
01:29:30|6501.
01:29:30|6501.
01:29:31|6501.
01:29:32|6501.
01:29:33|6501.
01:29:34|6501.
01:29:35|6501.
01:29:36|6501.
01:29:37|6501.
01:29:38|6501.
01:29:39|6503.67
01:29:40|6503.67
01:29:41|6503.67
01:29:42|6499.15
01:29:43|6499.15
01:29:44|6499.15
01:29:45|6499.15
01:29:46|6499.15
01:29:47|6499.15
01:29:48|6499.15
01:29:49|6499.15
01:29:51|6499.15
01:29:51|6499.15
01:29:52|6499.15
01:29:54|6499.15
01:29:54|6499.15
01:29:57|6499.15
01:29:57|6499.15
01:29:58|6499.15
01:29:59|6499.15
01:30:00|6491.2
01:30:01|6491.2
01:30:03|6491.2
01:30:03|6491.2
01:30:04|6491.2
01:30:05|6491.2
01:30:07|6491.2
01:30:07|6491.4
01:30:08|6499.58
01:30:09|6499.58
01:30:11|6498.93
01:30:12|6502.79
01:30:13|6502.79
01:30:14|6502.79
01:30:16|6502.79
01:30:16|6502.79
01:30:17|6502.79
01:30:18|6502.79
01:30:19|6502.79
01:30:20|6502.79
01:30:21|6502.79
01:30:22|6502.79
01:30:23|6502.79
01:30:24|6502.79
01:30:25|6502.79
01:30:26|6502.79
01:30:27|6502.79
01:30:28|6502.79
01:30:29|6502.79
01:30:30|6502.79
01:30:31|6502.79
01:30:32|6502.79
01:30:33|6502.79
01:30:34|6502.79
01:30:35|6489.84
01:30:36|6495.42
01:30:37|6492.94
01:30:38|6492.36
01:30:39|6494.43
01:30:40|6492.53
01:30:41|6491.77
01:30:42|6494.83
01:30:43|6494.34
01:30:44|6494.34
01:30:45|6494.34
01:30:46|6494.34
01:30:47|6494.34
01:30:48|6494.21
01:30:49|6494.21
01:30:50|6493.89
01:30:51|6493.89
01:30:52|6497.11
01:30:53|6497.11
01:30:54|6497.11
01:30:55|6495.42
01:30:56|6495.42
01:30:57|6495.42
01:30:59|6495.42
01:31:01|6486.98
01:31:03|6486.98
01:31:03|6486.98
01:31:04|6486.98
01:31:05|6486.98
01:31:07|6486.98
01:31:08|6486.98
01:31:09|6486.98
01:31:10|6486.98
01:31:10|6486.98
01:31:12|6490.73
01:31:12|6490.73
01:31:14|6490.73
01:31:14|6490.73
01:31:16|6490.73
01:31:16|6490.73
01:31:17|6490.73
01:31:19|6490.73
01:31:19|6490.73
01:31:20|6490.73
01:31:21|6497.22
01:31:22|6503.48
01:31:24|6503.48
01:31:24|6502.16
01:31:26|6505.78
01:31:26|6505.78
01:31:28|6505.78
01:31:29|6505.78
01:31:29|6505.78
01:31:31|6505.78
01:31:31|6503.65
01:31:32|6503.65
01:31:33|6503.65
01:31:34|6505.36
01:31:35|6505.36
01:31:37|6500.87
01:31:38|6500.87
01:31:39|6500.87
01:31:40|6504.37
01:31:41|6507.17
01:31:41|6507.17
01:31:42|6506.45
01:31:44|6506.45
01:31:45|6506.45
01:31:45|6506.45
01:31:47|6502.31
01:31:47|6502.31
01:31:49|6502.31
01:31:50|6498.92
01:31:50|6498.92
01:31:52|6498.01
01:31:53|6498.68
01:31:54|6498.68
01:31:54|6498.68
01:31:56|6498.68
01:31:57|6498.68
01:31:58|6498.68
01:32:00|6498.68
01:32:01|6498.68
01:32:03|6498.68
01:32:04|6498.68
01:32:05|6498.68
01:32:07|6498.68
01:32:08|6498.68
01:32:09|6494.32
01:32:10|6494.
01:32:11|6491.39
01:32:12|6491.87
01:32:13|6491.87
01:32:14|6491.87
01:32:15|6491.87
01:32:16|6491.87
01:32:17|6491.87
01:32:18|6491.87
01:32:19|6491.87
01:32:20|6491.87
01:32:21|6491.87
01:32:22|6491.87
01:32:23|6491.87
01:32:24|6491.87
01:32:25|6491.87
01:32:26|6491.87
01:32:27|6491.87
01:32:28|6491.87
01:32:29|6491.87
01:32:30|6486.94
01:32:31|6486.94
01:32:32|6486.94
01:32:33|6487.04
01:32:34|6487.04
01:32:35|6487.04
01:32:36|6490.18
01:32:37|6490.18
01:32:38|6490.18
01:32:39|6490.18
01:32:40|6490.18
01:32:41|6490.18
01:32:42|6488.97
01:32:43|6488.97
01:32:44|6488.97
01:32:45|6488.97
01:32:46|6486.
01:32:47|6486.
01:32:48|6484.67
01:32:49|6484.67
01:32:50|6484.67
01:32:51|6484.67
01:32:53|6484.67
01:32:53|6484.67
01:32:54|6484.67
01:32:55|6484.67
01:32:56|6484.67
01:32:57|6484.67
01:32:59|6484.67
01:33:00|6484.67
01:33:02|6484.67
01:33:03|6482.71
01:33:04|6482.71
01:33:05|6482.54
01:33:06|6481.72
01:33:07|6481.72
01:33:08|6481.72
01:33:09|6481.72
01:33:10|6481.72
01:33:11|6481.72
01:33:12|6481.72
01:33:13|6481.72
01:33:14|6481.72
01:33:15|6481.72
01:33:16|6481.72
01:33:17|6481.72
01:33:18|6481.72
01:33:18|6481.72
01:33:20|6481.72
01:33:21|6481.72
01:33:22|6481.72
01:33:22|6481.72
01:33:24|6481.72
01:33:24|6481.72
01:33:25|6481.72
01:33:27|6481.72
01:33:28|6481.72
01:33:29|6481.72
01:33:29|6481.72
01:33:30|6481.72
01:33:32|6481.72
01:33:33|6481.72
01:33:34|6481.72
01:33:35|6481.72
01:33:36|6481.72
01:33:37|6481.72
01:33:38|6481.72
01:33:39|6483.65
01:33:40|6483.65
01:33:41|6483.79
01:33:42|6483.79
01:33:43|6483.79
01:33:44|6483.79
01:33:45|6483.79
01:33:46|6483.79
01:33:47|6482.13
01:33:48|6482.13
01:33:48|6483.07
01:33:50|6481.07
01:33:51|6481.07
01:33:52|6481.39
01:33:53|6481.39
01:33:54|6481.39
01:33:55|6481.39
01:33:56|6481.39
01:33:57|6481.39
01:33:57|6481.39
01:33:58|6481.39
01:34:00|6481.39
01:34:01|6481.39
01:34:03|6481.39
01:34:04|6481.39
01:34:05|6481.39
01:34:06|6481.39
01:34:07|6481.39
01:34:08|6481.39
01:34:09|6477.92
01:34:10|6477.92
01:34:11|6477.92
01:34:13|6477.92
01:34:14|6477.92
01:34:15|6478.75
01:34:16|6478.75
01:34:16|6478.75
01:34:18|6478.75
01:34:18|6478.75
01:34:20|6478.75
01:34:21|6478.75
01:34:22|6478.75
01:34:23|6481.02
01:34:24|6481.02
01:34:25|6481.02
01:34:26|6481.02
01:34:27|6481.02
01:34:28|6481.02
01:34:29|6481.02
01:34:30|6481.02
01:34:31|6481.02
01:34:32|6481.02
01:34:33|6481.02
01:34:34|6481.02
01:34:35|6481.02
01:34:35|6481.02
01:34:37|6481.02
01:34:38|6481.02
01:34:39|6485.66
01:34:40|6485.66
01:34:41|6485.66
01:34:42|6478.74
01:34:43|6478.74
01:34:44|6481.67
01:34:45|6481.67
01:34:46|6478.65
01:34:47|6482.32
01:34:48|6482.32
01:34:49|6482.32
01:34:50|6482.32
01:34:51|6482.32
01:34:52|6482.32
01:34:53|6482.32
01:34:54|6482.32
01:34:56|6482.32
01:34:56|6482.32
01:34:57|6482.32
01:34:58|6482.32
01:34:59|6482.32
01:35:00|6482.32
01:35:01|6483.24
01:35:03|6483.24
01:35:03|6483.24
01:35:05|6483.24
01:35:05|6485.32
01:35:06|6485.32
01:35:07|6485.32
01:35:08|6485.32
01:35:09|6485.32
01:35:10|6485.32
01:35:11|6485.32
01:35:12|6487.8
01:35:14|6486.91
01:35:14|6486.91
01:35:15|6486.91
01:35:17|6482.33
01:35:18|6482.33
01:35:18|6482.33
01:35:20|6482.33
01:35:20|6482.33
01:35:22|6487.11
01:35:22|6486.79
01:35:24|6486.79
01:35:24|6486.79
01:35:25|6486.79
01:35:26|6486.79
01:35:27|6485.02
01:35:29|6485.02
01:35:29|6485.02
01:35:31|6485.02
01:35:31|6485.02
01:35:32|6485.02
01:35:33|6485.02
01:35:34|6485.02
01:35:36|6485.02
01:35:36|6485.02
01:35:38|6485.02
01:35:38|6485.02
01:35:40|6485.02
01:35:40|6485.02
01:35:41|6485.02
01:35:43|6485.02
01:35:43|6485.02
01:35:44|6479.54
01:35:46|6479.54
01:35:47|6479.54
01:35:47|6479.54
01:35:49|6479.54
01:35:50|6479.54
01:35:50|6479.54
01:35:51|6483.87
01:35:53|6483.87
01:35:53|6480.5
01:35:54|6480.99
01:35:55|6480.99
01:35:57|6480.99
01:35:57|6480.99
01:35:58|6480.99
01:36:00|6480.99
01:36:01|6479.54
01:36:03|6478.28
01:36:03|6478.28
01:36:05|6478.28
01:36:06|6478.28
01:36:07|6478.28
01:36:08|6478.28
01:36:10|6478.28
01:36:11|6478.28
01:36:12|6478.28
01:36:13|6478.28
01:36:14|6478.28
01:36:14|6478.28
01:36:15|6482.
01:36:17|6482.
01:36:17|6482.
01:36:18|6482.
01:36:19|6482.
01:36:20|6482.
01:36:21|6482.
01:36:22|6482.
01:36:23|6482.
01:36:25|6482.
01:36:26|6482.
01:36:26|6482.
01:36:28|6482.
01:36:28|6482.
01:36:29|6482.
01:36:31|6482.
01:36:32|6482.
01:36:32|6482.
01:36:33|6482.
01:36:35|6481.1
01:36:36|6481.1
01:36:36|6481.1
01:36:37|6481.1
01:36:39|6481.1
01:36:39|6481.1
01:36:41|6481.1
01:36:42|6481.1
01:36:43|6481.1
01:36:43|6481.1
01:36:45|6481.1
01:36:46|6481.1
01:36:46|6481.1
01:36:48|6481.1
01:36:48|6481.1
01:36:49|6481.1
01:36:50|6481.1
01:36:51|6481.1
01:36:52|6481.1
01:36:53|6481.1
01:36:55|6481.1
01:36:55|6481.1
01:36:56|6481.1
01:36:57|6477.77
01:36:58|6477.77
01:36:59|6477.77
01:37:01|6477.77
01:37:01|6477.77
01:37:04|6477.77
01:37:05|6477.77
01:37:05|6477.77
01:37:06|6477.77
01:37:07|6477.77
01:37:08|6477.77
01:37:10|6472.7
01:37:11|6472.7
01:37:12|6472.84
01:37:13|6472.84
01:37:14|6472.84
01:37:15|6472.84
01:37:16|6472.84
01:37:17|6472.84
01:37:18|6472.84
01:37:19|6472.84
01:37:20|6472.84
01:37:21|6472.84
01:37:22|6472.84
01:37:23|6472.84
01:37:24|6472.84
01:37:25|6472.84
01:37:26|6469.25
01:37:27|6468.95
01:37:28|6468.95
01:37:29|6468.95
01:37:30|6468.95
01:37:31|6468.95
01:37:32|6468.95
01:37:33|6468.95
01:37:34|6467.01
01:37:35|6466.79
01:37:36|6468.3
01:37:37|6468.3
01:37:38|6468.3
01:37:39|6468.3
01:37:40|6468.3
01:37:41|6468.3
01:37:42|6468.3
01:37:43|6468.3
01:37:44|6468.3
01:37:45|6468.3
01:37:46|6468.3
01:37:47|6468.3
01:37:48|6465.6
01:37:49|6466.26
01:37:50|6466.26
01:37:51|6466.26
01:37:52|6466.26
01:37:53|6466.26
01:37:54|6466.26
01:37:56|6466.26
01:37:56|6465.48
01:37:58|6465.48
01:37:59|6465.48
01:38:00|6465.48
01:38:00|6465.48
01:38:02|6465.34
01:38:03|6465.34
01:38:04|6465.34
01:38:05|6465.34
01:38:07|6465.34
01:38:08|6465.34
01:38:09|6469.71
01:38:09|6469.71
01:38:11|6469.71
01:38:12|6469.71
01:38:13|6469.71
01:38:14|6469.71
01:38:15|6469.71
01:38:16|6466.53
01:38:17|6468.73
01:38:17|6468.73
01:38:19|6468.73
01:38:20|6468.73
01:38:21|6468.73
01:38:22|6468.73
01:38:23|6468.73
01:38:23|6468.73
01:38:25|6468.73
01:38:26|6468.73
01:38:26|6468.73
01:38:28|6467.28
01:38:29|6467.28
01:38:30|6467.28
01:38:31|6467.28
01:38:32|6467.28
01:38:33|6467.28
01:38:34|6467.28
01:38:35|6467.28
01:38:36|6466.74
01:38:37|6466.74
01:38:38|6466.74
01:38:39|6466.74
01:38:40|6466.74
01:38:41|6466.74
01:38:42|6466.74
01:38:43|6466.74
01:38:44|6466.74
01:38:45|6466.74
01:38:46|6466.74
01:38:47|6466.74
01:38:48|6466.74
01:38:49|6466.74
01:38:50|6466.74
01:38:51|6466.74
01:38:52|6466.74
01:38:53|6466.74
01:38:54|6466.74
01:38:54|6466.74
01:38:56|6466.74
01:38:57|6466.74
01:38:58|6466.74
01:38:59|6466.74
01:39:00|6466.74
01:39:01|6466.74
01:39:02|6466.74
01:39:04|6466.74
01:39:05|6466.74
01:39:07|6466.74
01:39:08|6466.74
01:39:09|6466.74
01:39:10|6466.74
01:39:11|6466.74
01:39:13|6466.74
01:39:14|6466.74
01:39:15|6466.74
01:39:16|6466.74
01:39:17|6466.74
01:39:18|6466.74
01:39:18|6466.74
01:39:20|6466.74
01:39:21|6466.74
01:39:23|6465.69
01:39:23|6465.69
01:39:24|6465.69
01:39:25|6465.69
01:39:27|6465.69
01:39:28|6465.69
01:39:28|6465.69
01:39:30|6465.69
01:39:31|6465.69
01:39:31|6465.69
01:39:33|6467.37
01:39:34|6467.37
01:39:35|6467.37
01:39:35|6467.37
01:39:36|6467.37
01:39:38|6468.11
01:39:39|6468.11
01:39:40|6468.11
01:39:41|6468.11
01:39:42|6470.61
01:39:43|6470.61
01:39:43|6470.61
01:39:45|6470.61
01:39:45|6470.61
01:39:47|6470.61
01:39:47|6470.61
01:39:48|6470.61
01:39:49|6470.61
01:39:50|6470.61
01:39:51|6470.61
01:39:52|6470.61
01:39:53|6470.61
01:39:55|6470.61
01:39:56|6470.61
01:39:56|6470.61
01:39:58|6470.61
01:39:58|6470.61
01:39:59|6468.02
01:40:01|6468.02
01:40:03|6469.85
01:40:04|6469.85
01:40:05|6469.85
01:40:05|6469.85
01:40:07|6469.85
01:40:08|6469.85
01:40:10|6469.85
01:40:11|6470.61
01:40:12|6470.61
01:40:13|6470.61
01:40:15|6470.61
01:40:15|6470.61
01:40:16|6473.43
01:40:18|6473.43
01:40:18|6473.44
01:40:19|6473.44
01:40:20|6473.44
01:40:21|6473.44
01:40:22|6473.44
01:40:23|6473.44
01:40:24|6474.55
01:40:25|6475.22
01:40:26|6474.03
01:40:27|6474.03
01:40:28|6474.03
01:40:29|6474.03
01:40:30|6474.03
01:40:31|6474.03
01:40:32|6474.03
01:40:33|6474.03
01:40:34|6474.91
01:40:35|6474.91
01:40:36|6472.3
01:40:37|6472.3
01:40:38|6472.3
01:40:39|6472.3
01:40:40|6472.3
01:40:41|6472.3
01:40:42|6473.13
01:40:43|6473.13
01:40:44|6473.13
01:40:45|6473.13
01:40:46|6473.13
01:40:47|6473.13
01:40:48|6473.13
01:40:49|6473.13
01:40:50|6473.13
01:40:51|6473.13
01:40:52|6473.13
01:40:53|6473.13
01:40:54|6473.13
01:40:55|6474.44
01:40:56|6474.44
01:40:57|6474.44
01:40:58|6474.44
01:40:59|6474.44
01:41:01|6474.44
01:41:02|6474.44
01:41:02|6474.44
01:41:03|6474.44
01:41:04|6474.44
01:41:06|6474.44
01:41:06|6474.44
01:41:08|6474.44
01:41:09|6474.44
01:41:11|6474.44
01:41:12|6472.43
01:41:13|6472.43
01:41:15|6472.43
01:41:16|6472.43
01:41:16|6472.43
01:41:18|6472.43
01:41:19|6472.43
01:41:20|6472.43
01:41:20|6471.88
01:41:22|6471.88
01:41:23|6471.88
01:41:24|6471.88
01:41:25|6471.88
01:41:26|6471.88
01:41:27|6472.09
01:41:28|6472.09
01:41:29|6472.09
01:41:29|6472.09
01:41:31|6472.09
01:41:32|6472.09
01:41:33|6472.09
01:41:34|6472.09
01:41:35|6472.09
01:41:36|6472.09
01:41:37|6472.09
01:41:38|6472.09
01:41:39|6472.09
01:41:40|6472.09
01:41:41|6472.09
01:41:42|6471.76
01:41:43|6471.76
01:41:44|6471.76
01:41:44|6471.76
01:41:46|6470.89
01:41:46|6470.89
01:41:47|6470.89
01:41:49|6470.89
01:41:50|6470.89
01:41:51|6470.89
01:41:52|6470.89
01:41:53|6470.89
01:41:54|6470.89
01:41:54|6470.89
01:41:56|6470.89
01:41:57|6470.89
01:41:58|6470.57
01:41:58|6470.57
01:42:00|6470.57
01:42:00|6470.57
01:42:02|6470.57
01:42:03|6470.57
01:42:04|6470.57
01:42:05|6470.57
01:42:06|6470.57
01:42:07|6470.57
01:42:09|6470.57
01:42:11|6470.57
01:42:13|6470.57
01:42:13|6467.84
01:42:14|6467.84
01:42:15|6467.84
01:42:16|6467.84
01:42:17|6467.84
01:42:19|6467.84
01:42:19|6467.84
01:42:20|6467.84
01:42:22|6467.84
01:42:22|6467.84
01:42:23|6467.84
01:42:24|6467.84
01:42:26|6467.84
01:42:26|6467.84
01:42:28|6467.84
01:42:28|6467.84
01:42:30|6467.84
01:42:30|6467.84
01:42:32|6467.84
01:42:32|6467.84
01:42:33|6467.84
01:42:35|6467.84
01:42:35|6467.84
01:42:36|6467.84
01:42:37|6467.84
01:42:39|6467.84
01:42:39|6467.84
01:42:40|6467.84
01:42:41|6467.84
01:42:42|6467.84
01:42:43|6467.84
01:42:45|6467.84
01:42:45|6467.84
01:42:46|6467.84
01:42:47|6467.84
01:42:48|6467.84
01:42:49|6467.84
01:42:50|6467.84
01:42:51|6467.84
01:42:53|6467.84
01:42:53|6467.84
01:42:54|6467.99
01:42:56|6467.45
01:42:57|6467.45
01:42:58|6467.45
01:42:59|6472.02
01:42:59|6472.02
01:43:00|6473.67
01:43:01|6474.95
01:43:03|6475.41
01:43:03|6475.41
01:43:04|6475.41
01:43:06|6474.8
01:43:07|6474.8
01:43:08|6474.8
01:43:09|6474.8
01:43:11|6474.8
01:43:12|6474.8
01:43:14|6474.8
01:43:15|6476.06
01:43:16|6476.69
01:43:17|6478.13
01:43:18|6478.13
01:43:19|6478.13
01:43:20|6478.13
01:43:21|6477.18
01:43:22|6477.18
01:43:23|6477.18
01:43:25|6477.18
01:43:25|6477.18
01:43:27|6477.18
01:43:27|6477.18
01:43:28|6477.18
01:43:30|6477.18
01:43:31|6477.18
01:43:32|6477.18
01:43:33|6477.18
01:43:34|6472.98
01:43:34|6472.98
01:43:37|6472.98
01:43:37|6472.98
01:43:38|6472.98
01:43:39|6472.98
01:43:40|6472.98
01:43:41|6472.98
01:43:42|6472.98
01:43:43|6469.5
01:43:44|6469.5
01:43:45|6469.5
01:43:47|6469.3
01:43:48|6469.3
01:43:48|6469.3
01:43:49|6469.3
01:43:50|6469.3
01:43:51|6469.3
01:43:52|6469.3
01:43:53|6469.3
01:43:54|6469.3
01:43:55|6470.6
01:43:56|6470.6
01:43:57|6467.28
01:43:58|6473.68
01:43:59|6476.01
01:44:01|6476.01
01:44:02|6476.01
01:44:02|6480.87
01:44:04|6482.43
01:44:04|6485.24
01:44:05|6485.24
01:44:06|6485.24
01:44:08|6485.24
01:44:08|6485.24
01:44:11|6485.18
01:44:12|6487.2
01:44:13|6488.88
01:44:14|6488.88
01:44:15|6488.88
01:44:17|6488.78
01:44:18|6488.78
01:44:20|6488.65
01:44:22|6489.1
01:44:22|6489.1
01:44:23|6489.1
01:44:24|6489.1
01:44:25|6489.1
01:44:26|6488.65
01:44:27|6485.
01:44:29|6485.
01:44:30|6485.
01:44:31|6485.
01:44:32|6485.
01:44:33|6485.
01:44:34|6485.
01:44:35|6481.31
01:44:36|6480.03
01:44:37|6480.03
01:44:38|6480.03
01:44:39|6480.03
01:44:40|6480.03
01:44:41|6480.03
01:44:42|6480.03
01:44:43|6480.03
01:44:44|6480.03
01:44:45|6480.03
01:44:46|6480.03
01:44:47|6481.52
01:44:48|6481.52
01:44:49|6467.45
01:44:50|6467.45
01:44:51|6467.45
01:44:52|6467.45
01:44:53|6474.92
01:44:54|6471.59
01:44:55|6471.59
01:44:56|6470.92
01:44:57|6470.92
01:44:58|6470.92
01:44:59|6470.92
01:45:00|6470.92
01:45:01|6470.92
01:45:02|6470.92
01:45:03|6470.92
01:45:04|6469.
01:45:05|6469.
01:45:07|6468.01
01:45:07|6468.01
01:45:08|6468.01
01:45:09|6468.01
01:45:11|6466.
01:45:13|6466.
01:45:14|6466.
01:45:16|6462.28
01:45:16|6462.59
01:45:17|6462.59
01:45:18|6462.59
01:45:20|6462.27
01:45:20|6462.27
01:45:22|6462.27
01:45:24|6462.27
01:45:24|6464.66
01:45:25|6464.66
01:45:26|6464.66
01:45:27|6460.65
01:45:28|6460.65
01:45:29|6462.95
01:45:30|6462.95
01:45:31|6462.62
01:45:32|6462.62
01:45:33|6461.88
01:45:34|6461.88
01:45:35|6461.8
01:45:36|6461.8
01:45:37|6461.8
01:45:38|6462.81
01:45:39|6464.38
01:45:40|6464.38
01:45:41|6464.38
01:45:42|6465.4
01:45:43|6465.4
01:45:44|6465.4
01:45:45|6465.4
01:45:46|6464.87
01:45:47|6464.87
01:45:48|6464.87
01:45:49|6464.87
01:45:50|6464.87
01:45:51|6464.87
01:45:52|6464.87
01:45:53|6465.13
01:45:54|6465.23
01:45:55|6464.82
01:45:56|6464.82
01:45:57|6464.82
01:45:58|6464.82
01:45:59|6464.82
01:46:00|6464.82
01:46:01|6464.82
01:46:02|6464.82
01:46:03|6464.82
01:46:04|6464.82
01:46:05|6464.82
01:46:06|6464.82
01:46:07|6464.82
01:46:08|6465.66
01:46:09|6467.05
01:46:11|6467.05
01:46:13|6467.05
01:46:13|6467.05
01:46:15|6467.05
01:46:16|6467.05
01:46:17|6467.05
01:46:18|6467.05
01:46:19|6467.05
01:46:20|6468.72
01:46:22|6468.72
01:46:22|6468.49
01:46:23|6468.49
01:46:24|6468.49
01:46:25|6468.49
01:46:26|6467.85
01:46:27|6467.85
01:46:28|6467.85
01:46:29|6467.85
01:46:30|6467.85
01:46:31|6467.85
01:46:32|6467.85
01:46:33|6465.45
01:46:34|6465.45
01:46:35|6465.45
01:46:36|6465.45
01:46:37|6465.45
01:46:38|6465.45
01:46:39|6465.45
01:46:40|6465.45
01:46:42|6465.45
01:46:42|6466.81
01:46:43|6466.81
01:46:44|6466.81
01:46:45|6466.81
01:46:46|6466.81
01:46:47|6467.72
01:46:48|6467.72
01:46:49|6467.72
01:46:50|6467.72
01:46:51|6467.72
01:46:52|6468.26
01:46:53|6468.26
01:46:54|6468.18
01:46:55|6468.18
01:46:56|6467.45
01:46:57|6467.45
01:46:58|6467.45
01:46:59|6467.45
01:47:00|6467.45
01:47:01|6465.93
01:47:02|6465.93
01:47:03|6465.93
01:47:04|6465.93
01:47:05|6465.93
01:47:06|6465.93
01:47:07|6465.93
01:47:08|6465.05
01:47:09|6465.05
01:47:11|6465.05
01:47:11|6465.05
01:47:13|6465.05
01:47:14|6465.05
01:47:15|6465.05
01:47:17|6465.05
01:47:19|6465.05
01:47:20|6465.05
01:47:21|6465.05
01:47:22|6465.05
01:47:23|6465.05
01:47:23|6465.05
01:47:24|6465.05
01:47:26|6465.83
01:47:26|6465.83
01:47:27|6465.83
01:47:29|6467.24
01:47:30|6467.24
01:47:31|6467.24
01:47:32|6467.24
01:47:32|6467.24
01:47:34|6467.24
01:47:35|6467.24
01:47:36|6467.24
01:47:36|6467.24
01:47:38|6467.24
01:47:38|6466.92
01:47:39|6466.92
01:47:40|6466.92
01:47:41|6466.92
01:47:42|6466.92
01:47:44|6466.92
01:47:45|6466.92
01:47:45|6466.92
01:47:46|6466.92
01:47:47|6466.92
01:47:49|6466.92
01:47:49|6466.92
01:47:51|6466.92
01:47:51|6466.92
01:47:53|6466.92
01:47:54|6466.92
01:47:55|6466.92
01:47:55|6466.92
01:47:57|6464.67
01:47:57|6464.71
01:47:58|6463.85
01:47:59|6463.9
01:48:01|6463.9
01:48:01|6463.9
01:48:03|6463.9
01:48:03|6463.9
01:48:04|6464.31
01:48:06|6461.61
01:48:07|6460.65
01:48:08|6460.75
01:48:09|6460.75
01:48:09|6464.02
01:48:11|6460.7
01:48:12|6464.33
01:48:12|6464.33
01:48:14|6460.73
01:48:15|6460.73
01:48:16|6460.76
01:48:18|6460.76
01:48:19|6462.44
01:48:21|6460.41
01:48:21|6460.41
01:48:23|6459.84
01:48:24|6459.84
01:48:25|6458.12
01:48:26|6460.27
01:48:27|6460.27
01:48:27|6460.27
01:48:29|6460.27
01:48:30|6460.27
01:48:30|6460.27
01:48:31|6460.27
01:48:32|6460.27
01:48:34|6460.27
01:48:34|6460.27
01:48:35|6460.27
01:48:36|6460.27
01:48:37|6460.27
01:48:38|6460.27
01:48:39|6460.27
01:48:40|6461.87
01:48:42|6463.12
01:48:42|6463.12
01:48:43|6462.37
01:48:45|6462.49
01:48:46|6462.15
01:48:47|6462.15
01:48:48|6462.15
01:48:48|6462.15
01:48:49|6462.15
01:48:50|6462.15
01:48:51|6462.12
01:48:52|6462.12
01:48:53|6462.12
01:48:54|6462.12
01:48:55|6461.8
01:48:56|6460.
01:48:57|6458.95
01:48:59|6458.95
01:49:00|6458.95
01:49:01|6458.47
01:49:02|6458.47
01:49:03|6460.39
01:49:04|6460.39
01:49:05|6460.39
01:49:05|6460.77
01:49:07|6460.77
01:49:08|6460.77
01:49:09|6460.77
01:49:10|6462.26
01:49:11|6462.26
01:49:12|6462.26
01:49:13|6462.26
01:49:14|6462.26
01:49:16|6462.26
01:49:17|6463.09
01:49:18|6463.09
01:49:19|6463.09
01:49:21|6463.59
01:49:22|6463.59
01:49:22|6463.59
01:49:23|6463.59
01:49:25|6462.63
01:49:25|6462.63
01:49:27|6462.63
01:49:28|6461.84
01:49:29|6461.84
01:49:30|6461.84
01:49:30|6461.84
01:49:31|6461.2
01:49:32|6460.22
01:49:34|6460.22
01:49:35|6459.77
01:49:36|6459.78
01:49:37|6459.78
01:49:37|6459.78
01:49:39|6459.78
01:49:39|6458.42
01:49:40|6456.86
01:49:42|6457.27
01:49:43|6458.51
01:49:43|6457.13
01:49:45|6456.91
01:49:46|6456.91
01:49:47|6456.91
01:49:47|6456.91
01:49:49|6457.46
01:49:49|6457.46
01:49:50|6457.46
01:49:52|6457.03
01:49:52|6457.03
01:49:55|6457.03
01:49:55|6457.03
01:49:56|6456.43
01:49:57|6455.6
01:49:59|6455.6
01:49:59|6454.69
01:50:00|6454.69
01:50:01|6454.69
01:50:02|6454.05
01:50:03|6454.05
01:50:04|6454.05
01:50:05|6454.05
01:50:06|6454.05
01:50:07|6454.05
01:50:08|6454.05
01:50:09|6454.05
01:50:10|6454.05
01:50:11|6454.05
01:50:12|6454.05
01:50:13|6454.05
01:50:14|6454.05
01:50:16|6454.05
01:50:18|6456.99
01:50:19|6456.99
01:50:20|6456.99
01:50:21|6456.99
01:50:22|6456.99
01:50:23|6456.99
01:50:24|6456.99
01:50:25|6456.99
01:50:26|6456.99
01:50:26|6456.99
01:50:28|6456.99
01:50:29|6456.99
01:50:30|6456.99
01:50:31|6456.99
01:50:32|6456.99
01:50:33|6456.99
01:50:34|6456.99
01:50:35|6456.99
01:50:36|6456.99
01:50:37|6456.99
01:50:38|6456.99
01:50:39|6456.99
01:50:39|6455.48
01:50:41|6455.48
01:50:42|6455.48
01:50:44|6455.48
01:50:45|6455.48
01:50:45|6455.48
01:50:46|6455.48
01:50:47|6455.48
01:50:48|6455.48
01:50:49|6454.94
01:50:51|6454.9
01:50:52|6461.46
01:50:52|6461.46
01:50:53|6461.46
01:50:55|6454.84
01:50:55|6454.84
01:50:57|6460.54
01:50:58|6459.29
01:50:58|6459.35
01:50:59|6459.35
01:51:00|6459.35
01:51:02|6457.65
01:51:02|6457.65
01:51:03|6457.65
01:51:05|6457.65
01:51:05|6456.89
01:51:06|6456.89
01:51:08|6456.89
01:51:09|6456.89
01:51:09|6456.89
01:51:11|6456.89
01:51:12|6456.89
01:51:13|6456.89
01:51:14|6455.89
01:51:15|6455.89
01:51:16|6455.89
01:51:17|6455.89
01:51:19|6455.89
01:51:20|6455.89
01:51:21|6455.89
01:51:22|6455.89
01:51:24|6455.89
01:51:25|6455.89
01:51:26|6451.94
01:51:27|6451.94
01:51:28|6451.94
01:51:29|6451.94
01:51:30|6451.53
01:51:31|6451.53
01:51:32|6451.53
01:51:33|6451.2
01:51:34|6451.2
01:51:35|6451.2
01:51:36|6451.2
01:51:37|6451.2
01:51:38|6451.2
01:51:39|6451.2
01:51:40|6451.2
01:51:41|6451.2
01:51:43|6451.2
01:51:43|6451.2
01:51:44|6451.2
01:51:45|6451.2
01:51:46|6451.2
01:51:47|6451.2
01:51:49|6453.87
01:51:49|6453.87
01:51:50|6453.87
01:51:51|6453.87
01:51:53|6453.87
01:51:54|6453.87
01:51:55|6453.87
01:51:56|6453.87
01:51:57|6453.87
01:51:58|6453.87
01:51:58|6453.87
01:52:00|6453.87
01:52:01|6453.87
01:52:02|6455.29
01:52:02|6455.29
01:52:04|6455.29
01:52:05|6455.29
01:52:06|6455.29
01:52:06|6455.29
01:52:08|6455.29
01:52:09|6455.29
01:52:09|6456.08
01:52:10|6456.08
01:52:11|6456.08
01:52:12|6456.08
01:52:14|6456.08
01:52:14|6456.08
01:52:16|6455.29
01:52:16|6455.29
01:52:19|6455.18
01:52:20|6455.18
01:52:20|6454.18
01:52:22|6454.18
01:52:23|6454.18
01:52:24|6454.35
01:52:24|6454.35
01:52:25|6454.35
01:52:26|6454.35
01:52:28|6454.35
01:52:29|6454.35
01:52:30|6454.35
01:52:31|6454.35
01:52:31|6456.19
01:52:33|6456.19
01:52:33|6456.19
01:52:35|6456.19
01:52:35|6456.19
01:52:36|6458.24
01:52:38|6458.24
01:52:38|6459.48
01:52:39|6458.58
01:52:41|6458.58
01:52:42|6458.58
01:52:42|6458.58
01:52:43|6458.58
01:52:45|6458.58
01:52:46|6458.55
01:52:47|6458.55
01:52:48|6458.55
01:52:49|6454.7
01:52:49|6454.7
01:52:50|6454.7
01:52:52|6454.7
01:52:53|6454.7
01:52:54|6454.24
01:52:54|6454.24
01:52:55|6454.24
01:52:56|6454.24
01:52:58|6454.24
01:52:58|6452.43
01:52:59|6452.77
01:53:02|6452.76
01:53:02|6452.76
01:53:03|6452.76
01:53:04|6452.76
01:53:05|6452.76
01:53:06|6452.76
01:53:07|6452.76
01:53:08|6452.76
01:53:09|6452.76
01:53:10|6452.76
01:53:11|6452.76
01:53:13|6452.76
01:53:14|6452.76
01:53:15|6452.76
01:53:16|6452.76
01:53:17|6452.76
01:53:18|6452.76
01:53:19|6452.76
01:53:21|6452.76
01:53:23|6452.97
01:53:24|6452.97
01:53:25|6452.98
01:53:26|6452.98
01:53:27|6452.98
01:53:28|6452.98
01:53:29|6452.97
01:53:30|6452.97
01:53:31|6452.97
01:53:32|6452.97
01:53:33|6452.97
01:53:34|6452.97
01:53:36|6452.14
01:53:36|6452.14
01:53:37|6452.14
01:53:38|6452.14
01:53:39|6452.14
01:53:40|6452.14
01:53:41|6452.14
01:53:43|6452.14
01:53:43|6452.14
01:53:44|6452.14
01:53:45|6452.14
01:53:46|6452.14
01:53:47|6452.14
01:53:48|6452.14
01:53:49|6452.14
01:53:50|6452.14
01:53:52|6452.14
01:53:52|6452.14
01:53:53|6452.14
01:53:54|6457.
01:53:56|6457.
01:53:56|6458.
01:53:57|6458.
01:53:58|6458.35
01:54:00|6458.35
01:54:00|6458.35
01:54:01|6458.35
01:54:03|6458.35
01:54:04|6458.35
01:54:04|6458.35
01:54:06|6456.9
01:54:06|6456.9
01:54:08|6456.9
01:54:08|6456.9
01:54:09|6456.9
01:54:10|6456.9
01:54:11|6456.9
01:54:12|6456.9
01:54:14|6456.9
01:54:15|6456.9
01:54:16|6456.9
01:54:17|6456.9
01:54:18|6456.9
01:54:19|6456.9
01:54:21|6456.9
01:54:23|6456.9
01:54:24|6458.45
01:54:25|6458.45
01:54:26|6458.45
01:54:27|6458.45
01:54:27|6457.49
01:54:29|6457.49
01:54:30|6456.7
01:54:31|6456.7
01:54:32|6456.7
01:54:33|6456.04
01:54:34|6456.04
01:54:35|6456.04
01:54:36|6455.96
01:54:37|6455.96
01:54:38|6455.96
01:54:39|6455.96
01:54:40|6455.96
01:54:41|6455.96
01:54:42|6458.65
01:54:43|6458.65
01:54:44|6458.65
01:54:45|6458.65
01:54:45|6458.65
01:54:47|6458.65
01:54:48|6458.65
01:54:49|6458.65
01:54:50|6458.65
01:54:51|6458.65
01:54:52|6458.65
01:54:53|6458.65
01:54:53|6458.65
01:54:55|6458.65
01:54:55|6457.23
01:54:57|6457.23
01:54:58|6457.23
01:54:59|6457.23
01:55:00|6457.23
01:55:01|6457.23
01:55:02|6457.23
01:55:03|6457.23
01:55:05|6457.23
01:55:06|6457.23
01:55:06|6457.23
01:55:07|6457.23
01:55:09|6457.23
01:55:09|6457.23
01:55:10|6457.23
01:55:12|6457.23
01:55:13|6457.23
01:55:13|6457.23
01:55:15|6457.23
01:55:16|6457.23
01:55:17|6457.23
01:55:18|6457.23
01:55:19|6457.23
01:55:20|6457.23
01:55:22|6457.23
01:55:23|6457.23
01:55:24|6457.23
01:55:25|6457.23
01:55:26|6457.23
01:55:27|6457.23
01:55:28|6457.23
01:55:29|6457.23
01:55:30|6457.23
01:55:31|6457.23
01:55:32|6457.23
01:55:33|6457.23
01:55:34|6457.23
01:55:35|6457.23
01:55:36|6457.05
01:55:37|6457.05
01:55:38|6457.05
01:55:39|6457.05
01:55:40|6456.06
01:55:41|6456.06
01:55:42|6456.71
01:55:43|6456.71
01:55:44|6458.6
01:55:45|6458.6
01:55:46|6458.6
01:55:47|6458.6
01:55:48|6458.6
01:55:49|6458.6
01:55:50|6459.89
01:55:51|6459.89
01:55:52|6459.89
01:55:53|6459.89
01:55:54|6459.89
01:55:55|6460.
01:55:56|6460.
01:55:57|6460.
01:55:58|6460.
01:55:59|6460.
01:56:00|6460.
01:56:01|6465.78
01:56:02|6465.78
01:56:03|6466.08
01:56:04|6466.08
01:56:05|6466.08
01:56:06|6466.08
01:56:07|6466.08
01:56:08|6465.93
01:56:09|6465.93
01:56:10|6465.93
01:56:11|6465.93
01:56:12|6465.93
01:56:13|6465.93
01:56:14|6465.93
01:56:15|6465.93
01:56:16|6465.93
01:56:18|6465.93
01:56:18|6465.93
01:56:19|6465.93
01:56:20|6465.93
01:56:21|6465.93
01:56:23|6465.93
01:56:24|6466.73
01:56:25|6466.73
01:56:26|6466.73
01:56:27|6466.73
01:56:28|6466.73
01:56:29|6470.92
01:56:30|6474.52
01:56:31|6474.52
01:56:32|6474.52
01:56:33|6473.5
01:56:34|6473.5
01:56:36|6474.78
01:56:37|6474.78
01:56:38|6474.78
01:56:39|6474.78
01:56:40|6474.78
01:56:41|6474.78
01:56:42|6474.78
01:56:43|6473.92
01:56:44|6473.92
01:56:45|6474.58
01:56:46|6475.76
01:56:47|6475.76
01:56:48|6475.76
01:56:49|6476.05
01:56:51|6476.05
01:56:51|6476.05
01:56:52|6476.05
01:56:54|6476.05
01:56:54|6476.05
01:56:56|6476.05
01:56:57|6472.12
01:56:58|6472.12
01:56:58|6472.12
01:56:59|6472.12
01:57:01|6472.12
01:57:01|6472.12
01:57:03|6472.12
01:57:03|6472.12
01:57:04|6472.12
01:57:05|6468.44
01:57:06|6467.67
01:57:07|6467.67
01:57:08|6467.67
01:57:09|6467.67
01:57:10|6467.67
01:57:11|6467.67
01:57:12|6467.67
01:57:13|6467.67
01:57:14|6467.67
01:57:15|6467.67
01:57:17|6467.67
01:57:18|6467.67
01:57:19|6467.67
01:57:20|6467.67
01:57:21|6467.67
01:57:21|6467.67
01:57:23|6467.67
01:57:25|6467.67
01:57:26|6467.67
01:57:28|6467.67
01:57:29|6467.67
01:57:29|6467.67
01:57:30|6467.67
01:57:32|6467.67
01:57:33|6467.67
01:57:33|6467.67
01:57:34|6467.67
01:57:36|6467.67
01:57:36|6467.67
01:57:38|6467.67
01:57:39|6467.67
01:57:39|6467.67
01:57:41|6467.67
01:57:42|6467.67
01:57:43|6467.67
01:57:44|6467.67
01:57:45|6467.67
01:57:46|6467.67
01:57:47|6467.67
01:57:48|6467.67
01:57:49|6467.67
01:57:50|6467.67
01:57:51|6467.67
01:57:52|6467.67
01:57:53|6467.67
01:57:54|6467.67
01:57:55|6467.67
01:57:56|6467.67
01:57:57|6467.67
01:57:58|6467.67
01:57:59|6467.67
01:58:00|6467.67
01:58:01|6467.67
01:58:02|6467.67
01:58:03|6467.67
01:58:04|6467.67
01:58:05|6467.67
01:58:05|6467.67
01:58:06|6473.32
01:58:08|6472.46
01:58:09|6472.46
01:58:09|6472.46
01:58:10|6472.46
01:58:11|6472.46
01:58:13|6472.46
01:58:14|6472.46
01:58:15|6472.46
01:58:16|6472.46
01:58:17|6473.6
01:58:18|6473.6
01:58:18|6473.6
01:58:20|6473.57
01:58:21|6473.57
01:58:22|6473.57
01:58:24|6473.57
01:58:25|6473.57
01:58:26|6473.57
01:58:27|6473.57
01:58:28|6473.57
01:58:29|6473.57
01:58:30|6473.57
01:58:31|6473.57
01:58:32|6477.45
01:58:33|6477.45
01:58:34|6477.45
01:58:35|6477.45
01:58:36|6477.45
01:58:37|6480.41
01:58:38|6480.41
01:58:39|6480.41
01:58:40|6480.41
01:58:41|6480.41
01:58:42|6480.41
01:58:43|6480.41
01:58:44|6480.41
01:58:45|6483.87
01:58:46|6483.87
01:58:47|6484.34
01:58:48|6484.34
01:58:49|6482.84
01:58:50|6482.84
01:58:51|6482.84
01:58:52|6482.84
01:58:53|6482.84
01:58:54|6482.84
01:58:55|6482.84
01:58:56|6482.84
01:58:57|6482.84
01:58:58|6482.84
01:58:59|6482.84
01:59:00|6482.84
01:59:01|6482.84
01:59:02|6482.84
01:59:03|6482.84
01:59:04|6482.89
01:59:05|6482.89
01:59:06|6482.89
01:59:07|6482.89
01:59:08|6482.89
01:59:09|6479.51
01:59:10|6479.51
01:59:11|6479.51
01:59:12|6480.56
01:59:13|6480.56
01:59:14|6480.56
01:59:15|6480.56
01:59:16|6481.03
01:59:17|6480.42
01:59:18|6480.42
01:59:19|6480.42
01:59:20|6480.42
01:59:21|6479.4
01:59:22|6478.37
01:59:23|6478.01
01:59:24|6478.01
01:59:25|6478.01
01:59:26|6478.01
01:59:27|6478.01
01:59:28|6478.01
01:59:29|6478.01
01:59:30|6478.01
01:59:31|6478.01
01:59:32|6478.01
01:59:33|6478.01
01:59:34|6478.01
01:59:35|6478.01
01:59:36|6478.01
01:59:37|6478.01
01:59:38|6478.01
01:59:40|6478.01
01:59:40|6478.01
01:59:41|6478.01
01:59:43|6478.01
01:59:44|6478.01
01:59:44|6478.01
01:59:45|6478.01
01:59:46|6478.01
01:59:47|6478.01
01:59:48|6475.97
01:59:50|6475.97
01:59:51|6475.97
01:59:52|6475.97
01:59:52|6475.97
01:59:54|6475.97
01:59:55|6475.97
01:59:55|6475.97
01:59:57|6475.97
01:59:58|6475.97
01:59:58|6475.97
01:59:59|6475.97
02:00:01|6475.97
02:00:02|6475.97
02:00:02|6475.97
02:00:03|6475.97
02:00:04|6475.97
02:00:05|6475.97
02:00:06|6477.09
02:00:07|6473.05
02:00:08|6473.05
02:00:09|6473.1
02:00:10|6468.01
02:00:11|6468.01
02:00:12|6468.01
02:00:13|6468.01
02:00:14|6468.01
02:00:16|6468.01
02:00:16|6468.01
02:00:17|6468.01
02:00:19|6468.01
02:00:20|6468.01
02:00:21|6468.01
02:00:22|6468.01
02:00:22|6468.01
02:00:23|6468.01
02:00:25|6468.01
02:00:26|6468.01
02:00:27|6470.62
02:00:28|6470.62
02:00:29|6470.62
02:00:31|6470.62
02:00:32|6470.62
02:00:33|6470.62
02:00:34|6470.62
02:00:34|6470.62
02:00:35|6470.62
02:00:36|6470.62
02:00:37|6470.62
02:00:38|6470.62
02:00:40|6470.62
02:00:40|6470.62
02:00:41|6470.62
02:00:44|6470.62
02:00:45|6470.62
02:00:45|6470.62
02:00:46|6470.62
02:00:47|6470.62
02:00:48|6470.62
02:00:49|6470.62
02:00:50|6470.62
02:00:51|6470.62
02:00:52|6470.62
02:00:53|6486.28
02:00:55|6486.28
02:00:55|6486.28
02:00:57|6486.28
02:00:57|6486.28
02:00:58|6486.28
02:00:59|6486.28
02:01:00|6486.28
02:01:01|6486.28
02:01:02|6486.28
02:01:03|6486.28
02:01:04|6486.28
02:01:05|6486.28
02:01:06|6486.28
02:01:07|6486.28
02:01:08|6486.28
02:01:09|6486.28
02:01:10|6486.28
02:01:11|6486.28
02:01:12|6486.28
02:01:13|6486.28
02:01:14|6486.28
02:01:15|6486.28
02:01:16|6486.28
02:01:17|6486.28
02:01:18|6486.28
02:01:19|6486.28
02:01:21|6486.28
02:01:22|6486.28
02:01:23|6486.28
02:01:24|6486.28
02:01:24|6486.28
02:01:25|6486.28
02:01:27|6486.28
02:01:28|6486.28
02:01:30|6482.08
02:01:31|6482.08
02:01:31|6482.08
02:01:32|6482.08
02:01:33|6482.08
02:01:34|6482.08
02:01:36|6482.08
02:01:36|6482.08
02:01:38|6482.08
02:01:39|6482.08
02:01:40|6482.08
02:01:41|6482.08
02:01:42|6482.08
02:01:43|6482.08
02:01:44|6482.08
02:01:45|6482.08
02:01:46|6482.08
02:01:47|6482.08
02:01:48|6482.08
02:01:49|6482.08
02:01:50|6482.08
02:01:51|6482.08
02:01:52|6482.08
02:01:53|6482.08
02:01:54|6482.08
02:01:55|6482.08
02:01:56|6482.08
02:01:57|6482.08
02:01:58|6482.08
02:01:59|6482.08
02:02:00|6482.08
02:02:01|6482.08
02:02:02|6482.08
02:02:03|6482.08
02:02:04|6482.08
02:02:05|6482.08
02:02:06|6482.08
02:02:07|6482.08
02:02:08|6482.08
02:02:09|6482.08
02:02:10|6482.08
02:02:11|6482.08
02:02:12|6482.08
02:02:13|6482.08
02:02:14|6482.08
02:02:15|6482.08
02:02:16|6480.62
02:02:17|6480.62
02:02:18|6480.62
02:02:19|6480.62
02:02:20|6480.62
02:02:21|6480.62
02:02:22|6480.62
02:02:23|6480.62
02:02:24|6480.62
02:02:25|6480.62
02:02:26|6480.62
02:02:27|6478.19
02:02:29|6478.19
02:02:30|6478.19
02:02:31|6478.19
02:02:33|6478.19
02:02:34|6478.19
02:02:35|6478.19
02:02:36|6478.19
02:02:38|6477.53
02:02:39|6477.53
02:02:40|6472.33
02:02:40|6472.33
02:02:42|6472.65
02:02:42|6472.65
02:02:43|6472.65
02:02:45|6472.65
02:02:46|6472.65
02:02:46|6472.65
02:02:47|6472.65
02:02:49|6472.65
02:02:49|6472.65
02:02:50|6472.65
02:02:52|6475.55
02:02:52|6475.55
02:02:53|6475.55
02:02:55|6475.55
02:02:56|6475.55
02:02:56|6475.55
02:02:57|6475.55
02:02:59|6475.55
02:03:00|6475.55
02:03:01|6475.55
02:03:01|6475.55
02:03:03|6475.55
02:03:04|6475.55
02:03:05|6477.78
02:03:06|6477.78
02:03:07|6477.78
02:03:08|6477.78
02:03:09|6477.78
02:03:10|6477.78
02:03:11|6482.08
02:03:11|6482.08
02:03:13|6482.08
02:03:14|6482.08
02:03:15|6482.08
02:03:15|6482.08
02:03:17|6482.08
02:03:17|6482.08
02:03:19|6482.08
02:03:20|6483.25
02:03:21|6483.25
02:03:22|6483.25
02:03:23|6483.25
02:03:24|6483.25
02:03:25|6483.25
02:03:26|6483.25
02:03:27|6483.25
02:03:28|6483.07
02:03:29|6483.07
02:03:30|6483.07
02:03:32|6483.07
02:03:32|6483.07
02:03:33|6483.07
02:03:35|6483.07
02:03:35|6483.07
02:03:36|6483.07
02:03:37|6483.07
02:03:38|6483.07
02:03:40|6483.07
02:03:41|6478.88
02:03:42|6478.88
02:03:43|6478.88
02:03:44|6478.88
02:03:45|6478.88
02:03:46|6478.88
02:03:47|6478.88
02:03:48|6478.88
02:03:49|6478.88
02:03:50|6478.88
02:03:51|6478.88
02:03:52|6478.88
02:03:53|6478.88
02:03:54|6478.88
02:03:55|6478.88
02:03:56|6478.88
02:03:57|6478.88
02:03:58|6478.88
02:03:59|6478.88
02:04:00|6478.88
02:04:01|6478.88
02:04:03|6478.88
02:04:03|6478.88
02:04:04|6478.88
02:04:05|6478.88
02:04:06|6478.88
02:04:07|6478.88
02:04:09|6478.88
02:04:10|6478.88
02:04:11|6478.88
02:04:12|6478.88
02:04:13|6478.88
02:04:14|6478.88
02:04:15|6476.41
02:04:16|6476.41
02:04:17|6476.41
02:04:18|6476.41
02:04:19|6476.41
02:04:20|6476.41
02:04:21|6476.41
02:04:22|6476.41
02:04:23|6476.41
02:04:24|6476.41
02:04:25|6476.41
02:04:26|6476.41
02:04:27|6476.41
02:04:28|6476.41
02:04:29|6476.41
02:04:30|6476.41
02:04:32|6476.41
02:04:32|6476.41
02:04:33|6476.41
02:04:34|6473.22
02:04:36|6476.17
02:04:37|6476.17
02:04:37|6476.17
02:04:38|6476.17
02:04:40|6476.17
02:04:40|6476.17
02:04:41|6476.17
02:04:42|6476.17
02:04:43|6476.17
02:04:44|6476.17
02:04:45|6476.17
02:04:46|6476.17
02:04:47|6476.18
02:04:48|6476.18
02:04:49|6476.18
02:04:50|6476.18
02:04:52|6476.18
02:04:52|6476.72
02:04:53|6476.82
02:04:54|6476.82
02:04:56|6477.14
02:04:57|6477.08
02:04:58|6477.08
02:04:58|6477.08
02:04:59|6477.08
02:05:00|6477.08
02:05:02|6477.08
02:05:02|6476.22
02:05:03|6476.42
02:05:04|6476.42
02:05:05|6476.42
02:05:06|6476.42
02:05:07|6476.42
02:05:08|6476.42
02:05:09|6476.42
02:05:10|6476.42
02:05:11|6476.42
02:05:12|6473.17
02:05:13|6473.17
02:05:14|6473.17
02:05:15|6473.17
02:05:16|6471.12
02:05:18|6470.54
02:05:19|6470.54
02:05:20|6470.54
02:05:21|6470.54
02:05:22|6470.54
02:05:24|6470.54
02:05:25|6470.54
02:05:25|6470.54
02:05:27|6470.54
02:05:27|6470.54
02:05:29|6470.54
02:05:30|6470.54
02:05:32|6470.54
02:05:34|6470.54
02:05:35|6470.54
02:05:37|6470.54
02:05:37|6470.54
02:05:38|6470.54
02:05:40|6470.54
02:05:40|6470.54
02:05:42|6470.54
02:05:42|6470.54
02:05:44|6470.54
02:05:45|6470.54
02:05:46|6470.54
02:05:46|6466.37
02:05:48|6466.37
02:05:48|6466.37
02:05:50|6466.37
02:05:50|6466.37
02:05:51|6466.37
02:05:52|6464.93
02:05:53|6464.93
02:05:54|6465.37
02:05:55|6465.37
02:05:57|6465.
02:05:57|6465.
02:05:58|6465.
02:06:00|6465.
02:06:01|6465.
02:06:01|6463.77
02:06:03|6463.77
02:06:04|6463.77
02:06:04|6463.77
02:06:06|6463.77
02:06:06|6463.77
02:06:08|6463.77
02:06:09|6463.77
02:06:09|6463.77
02:06:10|6463.77
02:06:12|6463.77
02:06:12|6465.28
02:06:13|6465.28
02:06:14|6465.28
02:06:16|6465.28
02:06:16|6465.28
02:06:17|6465.28
02:06:18|6465.28
02:06:20|6465.28
02:06:20|6465.28
02:06:21|6465.28
02:06:22|6467.57
02:06:23|6467.57
02:06:24|6467.57
02:06:25|6467.57
02:06:26|6467.57
02:06:27|6467.57
02:06:29|6467.57
02:06:29|6467.57
02:06:31|6468.09
02:06:31|6468.11
02:06:32|6468.11
02:06:35|6468.18
02:06:35|6468.07
02:06:36|6468.07
02:06:37|6468.07
02:06:39|6468.07
02:06:39|6468.07
02:06:41|6468.07
02:06:42|6468.07
02:06:42|6468.07
02:06:43|6468.07
02:06:45|6468.07
02:06:45|6468.07
02:06:46|6468.07
02:06:47|6468.07
02:06:48|6468.07
02:06:49|6468.07
02:06:50|6468.07
02:06:51|6468.07
02:06:52|6468.07
02:06:53|6468.07
02:06:54|6469.11
02:06:55|6469.11
02:06:56|6469.11
02:06:57|6469.11
02:06:58|6464.68
02:06:59|6464.68
02:07:00|6464.68
02:07:01|6464.68
02:07:02|6464.68
02:07:03|6465.39
02:07:04|6465.9
02:07:05|6465.9
02:07:06|6465.9
02:07:07|6465.9
02:07:08|6465.9
02:07:09|6465.9
02:07:10|6465.9
02:07:11|6465.9
02:07:12|6467.87
02:07:13|6467.87
02:07:14|6467.87
02:07:15|6467.87
02:07:16|6467.87
02:07:18|6467.87
02:07:19|6467.87
02:07:20|6467.87
02:07:21|6467.87
02:07:22|6467.87
02:07:23|6467.87
02:07:24|6467.87
02:07:25|6467.87
02:07:26|6467.87
02:07:27|6467.87
02:07:28|6465.75
02:07:29|6465.75
02:07:30|6465.75
02:07:31|6465.75
02:07:32|6465.75
02:07:33|6465.75
02:07:34|6465.75
02:07:35|6465.75
02:07:36|6465.75
02:07:37|6465.75
02:07:39|6465.75
02:07:40|6465.75
02:07:41|6466.05
02:07:42|6466.16
02:07:43|6466.16
02:07:44|6466.16
02:07:45|6466.16
02:07:46|6466.73
02:07:47|6466.73
02:07:48|6466.73
02:07:49|6466.73
02:07:50|6466.73
02:07:51|6466.73
02:07:52|6466.73
02:07:53|6466.73
02:07:54|6470.37
02:07:55|6472.59
02:07:56|6471.92
02:07:57|6471.92
02:07:58|6471.92
02:07:59|6471.35
02:08:00|6468.57
02:08:01|6468.57
02:08:02|6468.57
02:08:03|6468.57
02:08:04|6466.31
02:08:05|6466.31
02:08:06|6466.31
02:08:07|6466.31
02:08:08|6466.31
02:08:09|6466.31
02:08:10|6468.14
02:08:11|6468.14
02:08:12|6468.14
02:08:13|6468.14
02:08:14|6468.14
02:08:15|6468.14
02:08:16|6468.14
02:08:17|6468.14
02:08:18|6468.14
02:08:19|6468.14
02:08:20|6468.14
02:08:21|6468.94
02:08:22|6468.94
02:08:23|6468.94
02:08:24|6468.94
02:08:25|6468.94
02:08:27|6468.94
02:08:27|6469.96
02:08:28|6469.96
02:08:29|6469.96
02:08:30|6469.39
02:08:31|6469.39
02:08:32|6469.39
02:08:34|6469.39
02:08:36|6467.58
02:08:37|6467.58
02:08:38|6467.58
02:08:39|6467.58
02:08:40|6467.58
02:08:41|6467.58
02:08:42|6467.58
02:08:43|6467.05
02:08:44|6467.05
02:08:45|6467.05
02:08:46|6467.05
02:08:47|6467.05
02:08:48|6467.34
02:08:49|6463.55
02:08:50|6463.55
02:08:50|6463.55
02:08:52|6463.55
02:08:53|6463.55
02:08:54|6463.55
02:08:55|6463.55
02:08:56|6463.55
02:08:57|6463.55
02:08:58|6463.55
02:08:59|6463.55
02:09:00|6463.55
02:09:01|6463.55
02:09:01|6463.55
02:09:03|6468.22
02:09:04|6468.22
02:09:05|6468.22
02:09:06|6468.22
02:09:07|6468.22
02:09:08|6468.22
02:09:09|6468.22
02:09:10|6468.22
02:09:11|6468.22
02:09:12|6468.22
02:09:13|6468.22
02:09:14|6468.22
02:09:15|6468.22
02:09:16|6468.22
02:09:17|6468.22
02:09:18|6468.22
02:09:19|6468.22
02:09:20|6468.22
02:09:21|6468.22
02:09:22|6468.22
02:09:23|6468.22
02:09:24|6468.22
02:09:25|6468.22
02:09:26|6468.22
02:09:27|6468.22
02:09:29|6468.22
02:09:29|6468.22
02:09:30|6468.22
02:09:31|6468.22
02:09:32|6468.22
02:09:34|6468.22
02:09:35|6468.22
02:09:37|6468.22
02:09:38|6468.22
02:09:39|6468.22
02:09:40|6468.22
02:09:40|6456.12
02:09:42|6456.12
02:09:43|6456.12
02:09:44|6456.12
02:09:45|6456.12
02:09:46|6454.92
02:09:47|6454.92
02:09:47|6454.92
02:09:49|6452.64
02:09:50|6452.64
02:09:51|6452.64
02:09:52|6452.64
02:09:53|6452.96
02:09:54|6452.96
02:09:55|6452.96
02:09:56|6452.96
02:09:57|6452.96
02:09:58|6452.96
02:09:59|6452.96
02:10:00|6452.96
02:10:01|6452.96
02:10:01|6453.95
02:10:03|6453.95
02:10:04|6450.39
02:10:05|6450.01
02:10:06|6450.01
02:10:07|6450.01
02:10:08|6450.01
02:10:08|6450.01
02:10:10|6450.01
02:10:11|6450.01
02:10:12|6450.01
02:10:13|6450.01
02:10:14|6450.01
02:10:15|6450.01
02:10:16|6450.01
02:10:17|6450.01
02:10:18|6450.01
02:10:19|6450.01
02:10:20|6450.
02:10:21|6450.
02:10:22|6450.
02:10:23|6450.
02:10:24|6450.
02:10:25|6450.
02:10:26|6450.
02:10:27|6450.
02:10:28|6450.
02:10:30|6450.
02:10:31|6450.
02:10:32|6450.
02:10:32|6451.46
02:10:34|6451.46
02:10:35|6451.46
02:10:35|6451.46
02:10:37|6451.46
02:10:38|6451.46
02:10:39|6451.46
02:10:41|6451.46
02:10:42|6451.46
02:10:42|6451.46
02:10:43|6451.46
02:10:45|6451.46
02:10:46|6451.46
02:10:47|6451.46
02:10:47|6451.46
02:10:49|6451.46
02:10:49|6451.46
02:10:51|6451.46
02:10:52|6451.46
02:10:52|6451.46
02:10:53|6451.46
02:10:55|6451.46
02:10:55|6451.46
02:10:57|6451.46
02:10:57|6451.46
02:10:58|6451.46
02:11:00|6451.46
02:11:01|6451.46
02:11:02|6451.46
02:11:03|6451.46
02:11:04|6451.46
02:11:04|6451.46
02:11:05|6451.46
02:11:06|6451.46
02:11:07|6451.46
02:11:08|6451.46
02:11:10|6451.46
02:11:11|6451.46
02:11:12|6451.46
02:11:13|6451.46
02:11:13|6451.46
02:11:14|6451.46
02:11:16|6451.46
02:11:17|6451.46
02:11:17|6451.46
02:11:18|6451.46
02:11:20|6451.46
02:11:21|6451.46
02:11:21|6451.46
02:11:23|6451.46
02:11:23|6451.46
02:11:24|6451.46
02:11:25|6451.46
02:11:27|6456.13
02:11:27|6457.22
02:11:28|6457.22
02:11:29|6457.22
02:11:30|6457.22
02:11:31|6457.22
02:11:32|6457.22
02:11:34|6457.22
02:11:35|6457.22
02:11:36|6457.22
02:11:37|6457.22
02:11:38|6454.1
02:11:39|6454.1
02:11:41|6454.1
02:11:42|6454.1
02:11:42|6454.1
02:11:44|6454.1
02:11:45|6454.1
02:11:46|6454.1
02:11:46|6454.1
02:11:48|6454.1
02:11:49|6454.1
02:11:50|6454.1
02:11:51|6452.03
02:11:51|6452.03
02:11:52|6452.03
02:11:53|6452.03
02:11:54|6452.03
02:11:55|6452.03
02:11:57|6452.03
02:11:57|6452.03
02:11:58|6452.03
02:11:59|6453.35
02:12:01|6453.35
02:12:01|6455.2
02:12:02|6455.2
02:12:03|6455.2
02:12:05|6455.2
02:12:05|6455.2
02:12:06|6455.2
02:12:07|6455.2
02:12:08|6455.2
02:12:10|6455.2
02:12:11|6455.2
02:12:11|6455.2
02:12:13|6455.2
02:12:13|6455.2
02:12:14|6455.2
02:12:16|6455.2
02:12:17|6457.17
02:12:18|6457.17
02:12:19|6457.17
02:12:20|6457.17
02:12:21|6457.17
02:12:22|6457.17
02:12:23|6457.17
02:12:24|6457.17
02:12:25|6457.17
02:12:26|6457.17
02:12:26|6457.17
02:12:28|6457.17
02:12:29|6457.17
02:12:29|6457.17
02:12:31|6457.17
02:12:32|6457.48
02:12:34|6457.48
02:12:34|6457.48
02:12:36|6457.48
02:12:36|6457.48
02:12:39|6457.48
02:12:39|6457.48
02:12:42|6457.48
02:12:42|6457.48
02:12:44|6457.48
02:12:44|6457.48
02:12:45|6457.48
02:12:47|6457.48
02:12:48|6457.48
02:12:49|6457.48
02:12:50|6462.26
02:12:51|6462.26
02:12:53|6462.26
02:12:54|6462.26
02:12:55|6462.26
02:12:56|6462.26
02:12:57|6462.26
02:12:57|6462.26
02:12:59|6462.26
02:12:59|6462.26
02:13:00|6462.26
02:13:01|6462.26
02:13:03|6462.26
02:13:03|6462.26
02:13:04|6462.26
02:13:05|6462.26
02:13:06|6462.26
02:13:07|6462.26
02:13:08|6462.26
02:13:09|6462.26
02:13:11|6462.26
02:13:12|6462.26
02:13:13|6462.26
02:13:13|6462.26
02:13:15|6462.06
02:13:15|6462.06
02:13:16|6462.06
02:13:18|6462.06
02:13:19|6462.06
02:13:20|6462.06
02:13:21|6462.06
02:13:22|6462.06
02:13:23|6462.06
02:13:24|6462.06
02:13:25|6462.06
02:13:26|6462.06
02:13:27|6462.06
02:13:28|6461.94
02:13:29|6461.94
02:13:30|6461.94
02:13:32|6461.94
02:13:33|6461.94
02:13:33|6461.94
02:13:34|6461.94
02:13:35|6461.94
02:13:37|6461.94
02:13:38|6458.88
02:13:38|6458.88
02:13:40|6458.88
02:13:41|6458.88
02:13:42|6458.88
02:13:44|6458.88
02:13:45|6458.88
02:13:46|6458.88
02:13:47|6458.88
02:13:48|6458.88
02:13:49|6458.88
02:13:50|6458.88
02:13:51|6458.88
02:13:51|6458.88
02:13:52|6457.68
02:13:53|6457.68
02:13:54|6457.68
02:13:56|6457.68
02:13:57|6457.68
02:13:58|6457.68
02:13:59|6457.68
02:14:00|6449.75
02:14:01|6449.75
02:14:02|6449.75
02:14:03|6449.75
02:14:04|6449.75
02:14:05|6449.75
02:14:06|6449.75
02:14:06|6449.75
02:14:08|6450.33
02:14:09|6450.33
02:14:10|6450.33
02:14:11|6450.33
02:14:12|6450.33
02:14:13|6450.33
02:14:14|6453.38
02:14:15|6453.38
02:14:16|6453.38
02:14:17|6453.38
02:14:18|6452.05
02:14:19|6452.05
02:14:20|6452.05
02:14:21|6452.05
02:14:22|6452.05
02:14:23|6452.05
02:14:24|6452.05
02:14:25|6452.05
02:14:26|6452.05
02:14:27|6452.05
02:14:28|6452.05
02:14:29|6452.05
02:14:30|6452.05
02:14:31|6452.05
02:14:32|6452.05
02:14:34|6452.05
02:14:34|6452.05
02:14:36|6445.72
02:14:36|6446.88
02:14:38|6446.88
02:14:39|6446.88
02:14:40|6446.88
02:14:41|6445.36
02:14:43|6445.36
02:14:44|6445.36
02:14:45|6445.36
02:14:46|6445.36
02:14:47|6445.36
02:14:48|6445.36
02:14:49|6445.36
02:14:50|6445.36
02:14:51|6445.36
02:14:52|6445.36
02:14:53|6445.36
02:14:54|6445.36
02:14:55|6445.36
02:14:56|6445.36
02:14:57|6445.36
02:14:58|6447.02
02:14:59|6447.02
02:15:00|6447.02
02:15:01|6447.02
02:15:02|6447.02
02:15:03|6447.02
02:15:04|6447.02
02:15:05|6447.02
02:15:07|6447.02
02:15:07|6447.02
02:15:08|6447.02
02:15:09|6445.91
02:15:10|6445.91
02:15:11|6445.91
02:15:12|6445.91
02:15:13|6445.91
02:15:14|6443.38
02:15:15|6443.38
02:15:16|6443.38
02:15:17|6443.38
02:15:18|6443.38
02:15:19|6443.38
02:15:20|6443.38
02:15:21|6443.38
02:15:22|6443.38
02:15:23|6443.38
02:15:24|6446.51
02:15:26|6442.18
02:15:27|6442.18
02:15:28|6442.18
02:15:29|6442.18
02:15:30|6442.18
02:15:32|6442.18
02:15:32|6442.18
02:15:33|6442.18
02:15:34|6442.18
02:15:35|6442.18
02:15:36|6442.18
02:15:37|6442.18
02:15:38|6442.18
02:15:39|6442.18
02:15:40|6442.18
02:15:41|6441.99
02:15:42|6441.99
02:15:43|6441.99
02:15:44|6441.99
02:15:45|6441.99
02:15:46|6441.99
02:15:47|6441.99
02:15:48|6438.46
02:15:49|6438.46
02:15:50|6438.46
02:15:52|6438.46
02:15:53|6435.52
02:15:54|6435.52
02:15:55|6443.48
02:15:56|6438.68
02:15:57|6443.16
02:15:58|6443.16
02:15:59|6443.16
02:16:00|6443.16
02:16:01|6439.22
02:16:02|6439.22
02:16:03|6439.22
02:16:04|6439.22
02:16:05|6439.22
02:16:06|6439.22
02:16:07|6442.77
02:16:08|6435.83
02:16:09|6439.55
02:16:10|6439.55
02:16:11|6439.55
02:16:12|6439.55
02:16:13|6439.55
02:16:14|6441.38
02:16:15|6442.41
02:16:16|6442.41
02:16:17|6443.97
02:16:18|6443.97
02:16:19|6443.97
02:16:20|6443.84
02:16:21|6443.27
02:16:22|6443.27
02:16:23|6443.27
02:16:24|6443.27
02:16:25|6443.27
02:16:26|6443.27
02:16:27|6443.27
02:16:28|6443.27
02:16:29|6440.98
02:16:30|6440.98
02:16:31|6440.98
02:16:32|6436.2
02:16:33|6438.59
02:16:34|6438.59
02:16:35|6439.1
02:16:36|6436.18
02:16:37|6440.91
02:16:38|6441.09
02:16:39|6441.09
02:16:40|6441.09
02:16:42|6441.09
02:16:42|6441.09
02:16:44|6441.09
02:16:45|6441.09
02:16:46|6441.09
02:16:48|6441.09
02:16:48|6441.59
02:16:49|6441.65
02:16:50|6442.49
02:16:51|6443.13
02:16:53|6443.13
02:16:54|6441.61
02:16:55|6441.61
02:16:56|6440.63
02:16:56|6440.79
02:16:58|6440.35
02:16:58|6439.96
02:16:59|6439.96
02:17:00|6440.07
02:17:01|6439.76
02:17:02|6439.76
02:17:03|6439.76
02:17:05|6439.76
02:17:05|6439.76
02:17:07|6439.96
02:17:07|6440.32
02:17:08|6442.07
02:17:09|6442.25
02:17:11|6442.25
02:17:12|6442.25
02:17:12|6442.25
02:17:13|6442.25
02:17:15|6442.25
02:17:15|6442.25
02:17:16|6442.25
02:17:17|6442.25
02:17:19|6442.25
02:17:20|6442.25
02:17:20|6442.25
02:17:22|6442.25
02:17:22|6442.25
02:17:23|6442.25
02:17:25|6442.25
02:17:26|6442.25
02:17:27|6442.25
02:17:27|6442.25
02:17:29|6441.68
02:17:29|6441.68
02:17:31|6441.68
02:17:32|6441.68
02:17:33|6441.68
02:17:33|6441.68
02:17:35|6441.68
02:17:35|6442.24
02:17:36|6442.24
02:17:38|6442.24
02:17:38|6442.25
02:17:40|6442.25
02:17:40|6442.25
02:17:42|6442.25
02:17:43|6442.25
02:17:45|6442.25
02:17:45|6442.25
02:17:47|6442.25
02:17:48|6442.25
02:17:48|6442.25
02:17:50|6442.25
02:17:50|6442.25
02:17:52|6442.25
02:17:53|6442.25
02:17:53|6442.25
02:17:54|6442.25
02:17:56|6442.25
02:17:56|6442.25
02:17:58|6442.25
02:17:59|6442.25
02:18:00|6442.25
02:18:01|6442.25
02:18:02|6442.25
02:18:03|6442.25
02:18:04|6442.25
02:18:05|6442.25
02:18:06|6442.25
02:18:07|6442.25
02:18:08|6442.25
02:18:09|6441.17
02:18:10|6441.17
02:18:11|6440.85
02:18:12|6440.86
02:18:13|6440.86
02:18:14|6440.86
02:18:15|6440.86
02:18:16|6440.86
02:18:17|6440.86
02:18:18|6440.86
02:18:19|6440.86
02:18:20|6440.86
02:18:21|6440.86
02:18:23|6440.86
02:18:23|6440.86
02:18:24|6440.86
02:18:26|6440.86
02:18:26|6440.86
02:18:27|6440.86
02:18:28|6440.86
02:18:29|6440.86
02:18:30|6440.86
02:18:31|6440.86
02:18:32|6440.86
02:18:33|6440.86
02:18:34|6441.65
02:18:36|6441.49
02:18:36|6441.49
02:18:38|6441.49
02:18:38|6441.49
02:18:39|6441.49
02:18:40|6441.49
02:18:42|6441.49
02:18:43|6441.49
02:18:44|6441.49
02:18:45|6441.49
02:18:46|6441.49
02:18:47|6441.49
02:18:48|6441.49
02:18:49|6444.65
02:18:50|6444.65
02:18:51|6444.65
02:18:52|6444.65
02:18:53|6444.65
02:18:54|6444.65
02:18:55|6444.65
02:18:57|6444.65
02:18:58|6444.65
02:19:00|6444.65
02:19:00|6444.65
02:19:01|6444.65
02:19:02|6444.65
02:19:03|6444.65
02:19:04|6444.65
02:19:06|6444.65
02:19:06|6444.65
02:19:08|6444.65
02:19:08|6444.65
02:19:09|6444.65
02:19:10|6444.65
02:19:11|6444.65
02:19:12|6444.65
02:19:13|6444.65
02:19:14|6444.65
02:19:15|6444.65
02:19:16|6444.65
02:19:17|6444.65
02:19:18|6444.65
02:19:19|6444.65
02:19:20|6444.65
02:19:22|6444.65
02:19:23|6444.65
02:19:24|6444.65
02:19:24|6444.65
02:19:25|6444.65
02:19:26|6444.65
02:19:28|6444.65
02:19:28|6447.68
02:19:29|6447.68
02:19:30|6447.68
02:19:32|6447.68
02:19:33|6447.68
02:19:34|6447.68
02:19:34|6447.68
02:19:35|6447.68
02:19:37|6447.68
02:19:38|6447.68
02:19:39|6447.68
02:19:39|6447.68
02:19:40|6447.68
02:19:42|6444.9
02:19:43|6443.83
02:19:44|6443.76
02:19:45|6443.76
02:19:46|6443.76
02:19:46|6446.3
02:19:48|6446.3
02:19:50|6446.3
02:19:50|6446.3
02:19:52|6446.3
02:19:52|6446.3
02:19:54|6446.3
02:19:54|6446.3
02:19:55|6446.3
02:19:56|6446.3
02:19:57|6446.3
02:19:59|6440.87
02:20:00|6440.87
02:20:01|6440.19
02:20:02|6440.19
02:20:03|6439.85
02:20:04|6439.85
02:20:04|6439.85
02:20:06|6439.85
02:20:06|6440.11
02:20:08|6440.11
02:20:09|6440.11
02:20:09|6440.11
02:20:11|6440.11
02:20:12|6440.11
02:20:13|6440.11
02:20:14|6440.11
02:20:15|6440.11
02:20:16|6440.11
02:20:17|6440.11
02:20:18|6440.11
02:20:19|6440.11
02:20:19|6440.11
02:20:21|6440.11
02:20:22|6440.11
02:20:22|6440.11
02:20:24|6440.11
02:20:25|6440.11
02:20:26|6440.11
02:20:26|6440.11
02:20:28|6440.11
02:20:29|6440.11
02:20:30|6440.11
02:20:31|6440.11
02:20:32|6440.11
02:20:33|6440.11
02:20:33|6440.11
02:20:35|6440.11
02:20:36|6440.11
02:20:36|6440.11
02:20:38|6440.11
02:20:40|6440.11
02:20:40|6440.16
02:20:41|6440.16
02:20:42|6441.42
02:20:43|6441.42
02:20:44|6441.42
02:20:46|6441.42
02:20:48|6441.42
02:20:49|6441.42
02:20:51|6441.42
02:20:52|6441.42
02:20:53|6441.42
02:20:54|6441.42
02:20:55|6441.42
02:20:56|6441.42
02:20:57|6445.99
02:20:57|6445.99
02:20:59|6445.99
02:21:00|6445.99
02:21:01|6445.99
02:21:02|6445.99
02:21:03|6445.99
02:21:04|6445.99
02:21:05|6445.99
02:21:05|6445.99
02:21:07|6445.99
02:21:07|6445.99
02:21:09|6445.99
02:21:09|6445.99
02:21:11|6445.99
02:21:11|6445.99
02:21:13|6445.99
02:21:14|6445.99
02:21:15|6445.99
02:21:15|6445.99
02:21:16|6445.99
02:21:18|6445.99
02:21:19|6445.99
02:21:19|6445.99
02:21:20|6445.99
02:21:22|6445.99
02:21:23|6445.99
02:21:24|6445.99
02:21:24|6445.99
02:21:26|6445.99
02:21:26|6445.99
02:21:27|6445.99
02:21:29|6445.99
02:21:29|6445.99
02:21:31|6445.99
02:21:32|6445.99
02:21:33|6445.99
02:21:33|6445.99
02:21:35|6445.99
02:21:36|6445.99
02:21:37|6445.99
02:21:38|6445.99
02:21:39|6445.99
02:21:40|6445.99
02:21:40|6444.74
02:21:41|6444.74
02:21:43|6444.74
02:21:43|6444.74
02:21:45|6444.34
02:21:46|6444.34
02:21:47|6444.34
02:21:48|6444.34
02:21:49|6444.34
02:21:50|6444.34
02:21:51|6444.34
02:21:52|6444.34
02:21:54|6444.34
02:21:55|6444.34
02:21:55|6444.34
02:21:58|6444.34
02:21:59|6444.34
02:22:00|6444.34
02:22:01|6444.34
02:22:02|6444.34
02:22:03|6444.34
02:22:03|6444.34
02:22:05|6444.34
02:22:06|6444.34
02:22:07|6444.34
02:22:07|6444.34
02:22:08|6444.34
02:22:10|6444.34
02:22:10|6444.34
02:22:12|6444.34
02:22:12|6444.34
02:22:14|6444.34
02:22:14|6448.3
02:22:15|6448.3
02:22:16|6448.3
02:22:18|6448.3
02:22:18|6448.3
02:22:20|6448.3
02:22:21|6448.3
02:22:21|6448.3
02:22:22|6448.3
02:22:24|6448.3
02:22:25|6450.04
02:22:26|6450.04
02:22:27|6450.04
02:22:28|6450.04
02:22:28|6450.04
02:22:30|6450.04
02:22:31|6450.04
02:22:32|6450.04
02:22:33|6450.04
02:22:34|6450.04
02:22:35|6450.04
02:22:36|6450.04
02:22:36|6450.04
02:22:37|6450.04
02:22:38|6450.04
02:22:40|6445.
02:22:41|6445.
02:22:41|6444.34
02:22:43|6444.34
02:22:44|6444.34
02:22:45|6444.34
02:22:46|6444.34
02:22:47|6444.34
02:22:49|6444.34
02:22:49|6444.34
02:22:51|6444.34
02:22:52|6441.65
02:22:53|6441.65
02:22:53|6441.65
02:22:55|6441.02
02:22:56|6441.02
02:22:57|6441.02
02:22:58|6441.02
02:22:59|6441.02
02:23:00|6441.02
02:23:01|6441.02
02:23:03|6441.02
02:23:03|6441.02
02:23:04|6441.02
02:23:06|6441.02
02:23:07|6441.02
02:23:08|6441.02
02:23:09|6441.02
02:23:10|6441.02
02:23:11|6441.02
02:23:11|6441.02
02:23:12|6441.02
02:23:13|6442.81
02:23:15|6442.81
02:23:15|6442.9
02:23:16|6442.9
02:23:17|6442.9
02:23:18|6442.9
02:23:20|6442.9
02:23:21|6442.9
02:23:21|6442.9
02:23:23|6442.9
02:23:23|6442.9
02:23:24|6443.14
02:23:25|6443.14
02:23:27|6443.14
02:23:27|6442.65
02:23:28|6442.65
02:23:29|6442.65
02:23:30|6442.65
02:23:32|6442.65
02:23:32|6442.65
02:23:33|6442.65
02:23:35|6442.58
02:23:36|6442.68
02:23:36|6442.68
02:23:38|6442.68
02:23:38|6443.67
02:23:39|6443.67
02:23:40|6443.67
02:23:41|6443.67
02:23:42|6443.67
02:23:44|6443.67
02:23:44|6443.67
02:23:46|6443.67
02:23:47|6443.67
02:23:47|6444.69
02:23:50|6444.69
02:23:51|6444.58
02:23:52|6444.58
02:23:53|6444.58
02:23:54|6444.58
02:23:54|6444.58
02:23:56|6444.58
02:23:57|6444.58
02:23:57|6444.58
02:23:59|6444.58
02:23:59|6444.58
02:24:00|6444.58
02:24:02|6446.
02:24:02|6446.
02:24:03|6446.
02:24:05|6446.
02:24:06|6446.
02:24:07|6446.
02:24:07|6446.
02:24:08|6446.
02:24:09|6446.
02:24:10|6446.
02:24:11|6446.
02:24:12|6446.
02:24:14|6446.
02:24:14|6446.
02:24:15|6446.
02:24:17|6446.
02:24:17|6446.
02:24:18|6446.
02:24:19|6446.
02:24:21|6446.
02:24:21|6446.
02:24:22|6447.78
02:24:23|6447.78
02:24:25|6447.78
02:24:25|6447.78
02:24:26|6447.78
02:24:28|6447.78
02:24:29|6447.78
02:24:29|6447.78
02:24:30|6448.84
02:24:31|6445.83
02:24:32|6445.83
02:24:33|6445.52
02:24:34|6445.52
02:24:36|6445.48
02:24:36|6445.48
02:24:37|6445.48
02:24:39|6445.31
02:24:40|6445.31
02:24:40|6445.31
02:24:41|6445.31
02:24:43|6445.31
02:24:44|6445.31
02:24:45|6445.31
02:24:46|6445.31
02:24:47|6445.31
02:24:47|6445.31
02:24:48|6445.31
02:24:51|6445.31
02:24:52|6445.31
02:24:53|6445.31
02:24:55|6448.51
02:24:56|6448.51
02:24:57|6448.51
02:24:59|6441.77
02:24:59|6441.77
02:25:01|6441.77
02:25:02|6441.77
02:25:03|6441.77
02:25:03|6441.77
02:25:05|6441.77
02:25:06|6441.77
02:25:07|6441.77
02:25:08|6441.77
02:25:09|6441.77
02:25:10|6441.77
02:25:11|6441.77
02:25:12|6443.29
02:25:13|6442.06
02:25:14|6441.71
02:25:16|6441.61
02:25:16|6441.52
02:25:17|6441.52
02:25:18|6441.52
02:25:20|6441.52
02:25:21|6441.52
02:25:22|6441.52
02:25:22|6441.52
02:25:23|6441.52
02:25:24|6441.52
02:25:26|6441.52
02:25:26|6441.52
02:25:27|6441.52
02:25:29|6441.52
02:25:29|6441.39
02:25:31|6441.39
02:25:31|6441.39
02:25:32|6441.39
02:25:34|6441.39
02:25:35|6441.24
02:25:35|6441.24
02:25:37|6440.25
02:25:37|6440.25
02:25:40|6440.25
02:25:40|6440.25
02:25:41|6440.25
02:25:43|6440.25
02:25:44|6440.25
02:25:45|6440.25
02:25:46|6440.25
02:25:47|6440.25
02:25:48|6440.25
02:25:49|6440.25
02:25:49|6440.25
02:25:51|6440.25
02:25:53|6441.23
02:25:54|6441.23
02:25:55|6441.23
02:25:56|6441.23
02:25:57|6441.23
02:25:58|6441.23
02:25:59|6441.23
02:26:00|6441.23
02:26:01|6441.23
02:26:02|6441.23
02:26:03|6441.75
02:26:04|6441.75
02:26:05|6441.75
02:26:06|6441.75
02:26:07|6441.75
02:26:08|6448.29
02:26:09|6448.29
02:26:10|6448.29
02:26:11|6448.29
02:26:12|6448.29
02:26:13|6445.92
02:26:14|6445.91
02:26:16|6445.91
02:26:16|6445.91
02:26:17|6445.91
02:26:18|6445.91
02:26:19|6445.91
02:26:20|6445.91
02:26:21|6445.91
02:26:22|6445.91
02:26:23|6445.91
02:26:24|6445.91
02:26:25|6445.91
02:26:26|6445.91
02:26:27|6445.91
02:26:28|6445.91
02:26:29|6445.91
02:26:30|6445.91
02:26:31|6445.91
02:26:32|6445.91
02:26:33|6445.91
02:26:34|6445.91
02:26:35|6445.91
02:26:36|6445.91
02:26:37|6445.91
02:26:38|6445.91
02:26:39|6445.91
02:26:40|6445.91
02:26:41|6445.91
02:26:42|6445.91
02:26:43|6445.91
02:26:45|6445.91
02:26:46|6445.91
02:26:46|6445.91
02:26:47|6445.91
02:26:49|6445.91
02:26:50|6445.91
02:26:50|6445.91
02:26:53|6445.91
02:26:53|6445.91
02:26:55|6445.91
02:26:55|6445.91
02:26:56|6445.91
02:26:57|6445.91
02:26:58|6445.91
02:26:59|6445.91
02:27:01|6445.91
02:27:01|6445.91
02:27:03|6445.91
02:27:04|6445.91
02:27:04|6448.39
02:27:06|6448.39
02:27:07|6448.39
02:27:07|6448.39
02:27:08|6448.39
02:27:11|6448.39
02:27:11|6448.39
02:27:13|6448.39
02:27:13|6448.39
02:27:15|6448.39
02:27:16|6448.39
02:27:16|6448.39
02:27:17|6448.39
02:27:19|6448.39
02:27:20|6448.39
02:27:20|6448.39
02:27:21|6448.39
02:27:23|6444.48
02:27:24|6444.95
02:27:24|6444.95
02:27:25|6444.95
02:27:27|6444.95
02:27:27|6444.95
02:27:28|6444.95
02:27:29|6444.95
02:27:31|6444.95
02:27:32|6444.95
02:27:32|6444.95
02:27:34|6444.95
02:27:34|6442.1
02:27:35|6442.1
02:27:36|6442.1
02:27:37|6442.1
02:27:38|6442.1
02:27:40|6442.1
02:27:40|6442.1
02:27:42|6442.1
02:27:42|6442.1
02:27:44|6442.1
02:27:44|6442.1
02:27:45|6442.1
02:27:47|6442.1
02:27:48|6442.1
02:27:49|6442.1
02:27:50|6442.1
02:27:51|6442.1
02:27:52|6439.31
02:27:53|6439.31
02:27:54|6439.31
02:27:55|6439.31
02:27:56|6437.21
02:27:57|6437.21
02:27:58|6437.21
02:27:59|6437.21
02:28:00|6437.89
02:28:01|6437.89
02:28:02|6437.89
02:28:03|6435.51
02:28:05|6434.11
02:28:06|6431.8
02:28:07|6431.64
02:28:08|6431.64
02:28:09|6431.64
02:28:10|6431.64
02:28:11|6431.64
02:28:12|6431.64
02:28:13|6431.64
02:28:13|6431.64
02:28:15|6431.64
02:28:15|6431.64
02:28:17|6431.64
02:28:18|6431.64
02:28:19|6431.64
02:28:20|6431.64
02:28:21|6431.64
02:28:22|6431.64
02:28:23|6431.64
02:28:24|6431.64
02:28:25|6431.64
02:28:26|6431.64
02:28:27|6431.64
02:28:28|6431.64
02:28:29|6431.64
02:28:30|6431.64
02:28:31|6432.83
02:28:32|6430.82
02:28:33|6430.82
02:28:34|6430.82
02:28:35|6430.82
02:28:36|6430.82
02:28:37|6430.82
02:28:38|6430.82
02:28:38|6430.82
02:28:40|6430.82
02:28:41|6430.82
02:28:41|6430.82
02:28:43|6430.82
02:28:43|6430.82
02:28:45|6430.82
02:28:46|6430.82
02:28:47|6432.26
02:28:48|6432.26
02:28:49|6432.26
02:28:51|6432.26
02:28:51|6432.26
02:28:52|6428.72
02:28:54|6428.72
02:28:56|6429.12
02:28:57|6429.12
02:28:59|6429.12
02:29:00|6429.12
02:29:01|6429.12
02:29:01|6429.12
02:29:03|6429.12
02:29:04|6429.12
02:29:05|6429.12
02:29:06|6429.12
02:29:07|6429.12
02:29:08|6429.12
02:29:08|6429.12
02:29:09|6429.12
02:29:11|6429.12
02:29:12|6429.12
02:29:13|6429.12
02:29:14|6429.12
02:29:15|6429.12
02:29:16|6429.12
02:29:17|6429.12
02:29:17|6429.12
02:29:19|6429.12
02:29:19|6432.06
02:29:21|6432.06
02:29:22|6432.18
02:29:23|6432.18
02:29:23|6432.18
02:29:24|6432.18
02:29:25|6432.18
02:29:26|6432.18
02:29:27|6432.69
02:29:29|6432.69
02:29:30|6432.69
02:29:31|6432.69
02:29:32|6432.69
02:29:33|6432.69
02:29:34|6432.69
02:29:35|6432.69
02:29:35|6432.69
02:29:37|6432.69
02:29:38|6432.69
02:29:39|6432.69
02:29:39|6432.69
02:29:41|6432.69
02:29:42|6432.69
02:29:43|6427.83
02:29:43|6427.85
02:29:45|6427.85
02:29:46|6427.85
02:29:47|6427.85
02:29:49|6427.85
02:29:49|6427.85
02:29:50|6427.85
02:29:51|6427.85
02:29:52|6427.85
02:29:53|6427.85
02:29:55|6427.85
02:29:56|6427.85
02:29:58|6427.85
02:29:59|6427.85
02:30:00|6427.85
02:30:01|6429.98
02:30:03|6429.98
02:30:04|6429.98
02:30:05|6429.66
02:30:06|6429.66
02:30:07|6429.66
02:30:08|6429.66
02:30:09|6429.66
02:30:10|6429.66
02:30:11|6429.66
02:30:12|6429.83
02:30:13|6429.83
02:30:14|6429.83
02:30:15|6429.83
02:30:16|6429.83
02:30:17|6429.83
02:30:18|6429.83
02:30:19|6429.83
02:30:20|6429.83
02:30:21|6429.83
02:30:22|6429.83
02:30:23|6435.14
02:30:24|6435.07
02:30:25|6435.07
02:30:26|6432.41
02:30:27|6432.41
02:30:28|6432.41
02:30:29|6432.41
02:30:30|6432.41
02:30:31|6433.38
02:30:32|6433.38
02:30:33|6433.38
02:30:34|6433.38
02:30:35|6433.38
02:30:36|6433.38
02:30:37|6433.38
02:30:38|6433.38
02:30:39|6433.38
02:30:40|6433.38
02:30:41|6433.38
02:30:42|6433.38
02:30:43|6433.38
02:30:44|6433.38
02:30:45|6433.38
02:30:46|6433.38
02:30:48|6433.38
02:30:48|6433.38
02:30:49|6433.38
02:30:50|6433.38
02:30:51|6433.38
02:30:52|6433.38
02:30:53|6433.38
02:30:54|6433.38
02:30:55|6433.38
02:30:57|6433.38
02:30:58|6433.38
02:30:59|6433.12
02:31:00|6431.43
02:31:01|6431.43
02:31:03|6431.43
02:31:03|6431.43
02:31:05|6431.43
02:31:06|6431.43
02:31:08|6431.43
02:31:08|6431.43
02:31:09|6431.43
02:31:10|6431.43
02:31:11|6431.43
02:31:12|6431.43
02:31:13|6431.43
02:31:14|6431.43
02:31:15|6431.43
02:31:16|6431.43
02:31:17|6431.43
02:31:19|6431.43
02:31:19|6431.43
02:31:20|6431.43
02:31:21|6431.43
02:31:22|6431.43
02:31:23|6431.43
02:31:24|6431.43
02:31:25|6431.43
02:31:26|6431.43
02:31:27|6431.43
02:31:28|6431.43
02:31:29|6431.43
02:31:30|6431.43
02:31:31|6431.43
02:31:32|6431.43
02:31:33|6431.43
02:31:34|6431.43
02:31:35|6431.43
02:31:36|6431.43
02:31:37|6431.43
02:31:38|6431.43
02:31:39|6431.43
02:31:40|6431.43
02:31:41|6431.43
02:31:42|6431.43
02:31:43|6431.43
02:31:44|6431.43
02:31:45|6431.43
02:31:46|6427.22
02:31:48|6427.22
02:31:48|6427.22
02:31:49|6427.22
02:31:51|6427.22
02:31:52|6427.22
02:31:53|6427.22
02:31:54|6427.22
02:31:55|6427.22
02:31:56|6427.22
02:31:58|6427.22
02:32:00|6427.22
02:32:00|6426.95
02:32:02|6426.95
02:32:03|6426.95
02:32:04|6426.95
02:32:05|6426.95
02:32:06|6426.95
02:32:06|6426.95
02:32:08|6426.95
02:32:08|6426.95
02:32:11|6426.95
02:32:11|6426.95
02:32:12|6426.95
02:32:13|6426.95
02:32:15|6426.95
02:32:15|6426.95
02:32:16|6426.95
02:32:18|6426.95
02:32:18|6426.39
02:32:19|6428.61
02:32:20|6426.66
02:32:22|6426.81
02:32:22|6426.81
02:32:23|6426.81
02:32:24|6424.
02:32:26|6424.
02:32:26|6424.
02:32:27|6423.05
02:32:28|6423.7
02:32:29|6425.42
02:32:30|6425.42
02:32:31|6425.42
02:32:32|6425.42
02:32:33|6425.42
02:32:34|6425.42
02:32:35|6425.42
02:32:36|6425.07
02:32:37|6425.07
02:32:38|6425.07
02:32:39|6424.94
02:32:40|6425.13
02:32:41|6425.13
02:32:42|6426.67
02:32:43|6427.
02:32:44|6427.35
02:32:45|6427.68
02:32:46|6427.68
02:32:47|6427.68
02:32:48|6427.46
02:32:49|6427.46
02:32:50|6427.46
02:32:52|6427.46
02:32:53|6427.72
02:32:53|6427.72
02:32:54|6429.76
02:32:56|6431.12
02:32:56|6430.85
02:32:57|6430.85
02:33:00|6430.85
02:33:01|6430.85
02:33:01|6430.85
02:33:04|6432.24
02:33:05|6432.24
02:33:05|6432.24
02:33:06|6432.24
02:33:08|6432.24
02:33:08|6432.24
02:33:10|6432.24
02:33:11|6432.24
02:33:12|6433.91
02:33:12|6433.91
02:33:14|6431.67
02:33:14|6431.67
02:33:15|6433.07
02:33:16|6433.07
02:33:17|6433.07
02:33:18|6433.07
02:33:20|6433.07
02:33:22|6433.07
02:33:22|6433.07
02:33:23|6433.07
02:33:24|6433.07
02:33:25|6433.07
02:33:26|6433.07
02:33:27|6433.07
02:33:28|6433.07
02:33:29|6433.07
02:33:30|6433.07
02:33:31|6433.07
02:33:32|6433.07
02:33:33|6433.07
02:33:34|6433.07
02:33:36|6433.07
02:33:36|6433.07
02:33:37|6433.07
02:33:38|6433.07
02:33:39|6433.07
02:33:40|6433.07
02:33:41|6433.07
02:33:42|6433.07
02:33:43|6433.07
02:33:44|6433.07
02:33:45|6433.07
02:33:46|6433.07
02:33:47|6433.07
02:33:48|6433.07
02:33:50|6433.07
02:33:51|6433.07
02:33:52|6433.07
02:33:53|6433.07
02:33:54|6433.07
02:33:55|6433.07
02:33:56|6433.07
02:33:57|6433.07
02:33:58|6433.07
02:34:00|6433.07
02:34:01|6433.07
02:34:03|6433.07
02:34:04|6433.07
02:34:05|6433.07
02:34:06|6433.07
02:34:07|6433.07
02:34:08|6433.07
02:34:09|6433.07
02:34:10|6433.07
02:34:11|6433.07
02:34:12|6433.07
02:34:13|6433.07
02:34:14|6433.07
02:34:15|6433.07
02:34:16|6433.07
02:34:17|6433.07
02:34:18|6433.07
02:34:19|6433.07
02:34:20|6433.07
02:34:21|6433.07
02:34:22|6433.07
02:34:23|6433.07
02:34:24|6438.39
02:34:25|6438.39
02:34:26|6438.39
02:34:27|6438.39
02:34:28|6438.39
02:34:29|6438.39
02:34:30|6438.39
02:34:31|6438.39
02:34:32|6438.39
02:34:33|6438.39
02:34:34|6438.39
02:34:35|6438.39
02:34:36|6438.39
02:34:37|6438.39
02:34:38|6438.39
02:34:39|6438.39
02:34:40|6438.39
02:34:41|6438.39
02:34:42|6437.48
02:34:43|6437.48
02:34:44|6437.48
02:34:45|6437.48
02:34:46|6437.48
02:34:47|6437.48
02:34:48|6437.48
02:34:49|6437.48
02:34:50|6437.48
02:34:52|6437.48
02:34:52|6437.48
02:34:53|6437.48
02:34:54|6437.48
02:34:56|6437.48
02:34:57|6437.48
02:34:58|6437.48
02:34:59|6437.48
02:35:01|6437.48
02:35:02|6437.48
02:35:03|6437.48
02:35:03|6437.48
02:35:05|6437.48
02:35:06|6437.48
02:35:07|6437.48
02:35:08|6437.48
02:35:09|6437.48
02:35:10|6437.48
02:35:12|6437.48
02:35:12|6437.48
02:35:13|6437.48
02:35:14|6437.48
02:35:15|6437.48
02:35:16|6437.48
02:35:17|6437.48
02:35:18|6437.48
02:35:20|6437.48
02:35:21|6437.48
02:35:22|6437.48
02:35:23|6437.48
02:35:24|6437.48
02:35:25|6437.48
02:35:26|6437.48
02:35:27|6437.48
02:35:28|6437.48
02:35:30|6437.48
02:35:30|6437.48
02:35:31|6433.28
02:35:32|6433.28
02:35:33|6433.28
02:35:34|6433.14
02:35:35|6433.08
02:35:36|6432.49
02:35:37|6432.49
02:35:38|6432.49
02:35:39|6432.49
02:35:40|6432.49
02:35:41|6432.49
02:35:42|6432.49
02:35:43|6432.49
02:35:44|6432.49
02:35:45|6432.49
02:35:46|6432.49
02:35:47|6432.49
02:35:48|6432.49
02:35:49|6432.49
02:35:50|6432.49
02:35:51|6432.49
02:35:53|6432.49
02:35:53|6432.49
02:35:54|6432.49
02:35:56|6437.59
02:35:57|6437.59
02:35:57|6437.59
02:35:59|6437.59
02:35:59|6437.59
02:36:01|6437.59
02:36:02|6437.59
02:36:03|6437.59
02:36:05|6438.34
02:36:05|6438.34
02:36:07|6438.34
02:36:07|6438.34
02:36:09|6438.34
02:36:09|6438.34
02:36:10|6438.34
02:36:12|6438.34
02:36:12|6438.34
02:36:14|6438.34
02:36:15|6438.34
02:36:16|6438.34
02:36:17|6438.34
02:36:17|6438.34
02:36:19|6438.34
02:36:20|6438.34
02:36:20|6438.34
02:36:21|6438.49
02:36:23|6438.39
02:36:23|6438.39
02:36:24|6438.39
02:36:26|6438.39
02:36:26|6438.39
02:36:27|6438.39
02:36:28|6438.39
02:36:30|6438.39
02:36:31|6438.39
02:36:31|6438.39
02:36:32|6438.39
02:36:34|6438.39
02:36:34|6438.39
02:36:35|6438.39
02:36:37|6438.39
02:36:37|6438.39
02:36:39|6438.39
02:36:39|6438.39
02:36:40|6438.39
02:36:41|6438.39
02:36:43|6438.39
02:36:43|6438.39
02:36:45|6438.39
02:36:46|6438.39
02:36:47|6438.39
02:36:47|6438.39
02:36:49|6438.39
02:36:49|6438.39
02:36:50|6438.39
02:36:51|6438.39
02:36:53|6438.39
02:36:54|6438.39
02:36:55|6438.39
02:36:56|6438.39
02:36:57|6438.39
02:36:58|6438.39
02:36:59|6438.39
02:37:00|6438.39
02:37:01|6438.39
02:37:02|6438.39
02:37:04|6438.39
02:37:06|6440.95
02:37:07|6441.27
02:37:09|6441.27
02:37:10|6441.27
02:37:11|6442.14
02:37:13|6442.14
02:37:14|6442.14
02:37:14|6442.14
02:37:15|6442.14
02:37:16|6442.14
02:37:17|6442.14
02:37:18|6442.14
02:37:19|6442.14
02:37:20|6442.14
02:37:21|6442.14
02:37:23|6442.14
02:37:23|6442.14
02:37:24|6446.63
02:37:25|6446.63
02:37:26|6446.63
02:37:27|6446.63
02:37:28|6446.63
02:37:29|6446.63
02:37:30|6446.63
02:37:31|6446.63
02:37:32|6446.63
02:37:33|6446.63
02:37:34|6446.63
02:37:35|6446.63
02:37:36|6446.63
02:37:37|6446.63
02:37:38|6444.44
02:37:39|6444.44
02:37:40|6444.44
02:37:41|6444.44
02:37:42|6444.44
02:37:43|6444.44
02:37:44|6444.44
02:37:45|6444.44
02:37:46|6444.44
02:37:48|6444.44
02:37:49|6444.44
02:37:50|6444.44
02:37:51|6444.44
02:37:52|6444.44
02:37:53|6444.44
02:37:55|6444.44
02:37:56|6444.44
02:37:57|6444.44
02:37:58|6444.44
02:37:58|6444.44
02:37:59|6444.44
02:38:00|6444.66
02:38:01|6444.77
02:38:03|6444.77
02:38:03|6444.77
02:38:05|6444.77
02:38:06|6445.46
02:38:07|6445.46
02:38:08|6445.46
02:38:09|6445.46
02:38:09|6445.46
02:38:11|6445.46
02:38:11|6445.46
02:38:13|6445.46
02:38:14|6445.46
02:38:14|6445.46
02:38:16|6445.46
02:38:16|6445.46
02:38:18|6445.46
02:38:18|6445.46
02:38:20|6445.46
02:38:20|6445.46
02:38:21|6445.46
02:38:24|6445.46
02:38:25|6445.46
02:38:25|6450.1
02:38:26|6450.1
02:38:27|6449.65
02:38:28|6449.5
02:38:29|6449.5
02:38:30|6449.5
02:38:31|6449.5
02:38:32|6449.5
02:38:33|6449.5
02:38:34|6449.5
02:38:35|6449.5
02:38:36|6449.04
02:38:37|6449.04
02:38:38|6449.04
02:38:39|6449.04
02:38:40|6449.04
02:38:41|6449.04
02:38:42|6449.04
02:38:43|6449.04
02:38:44|6449.04
02:38:45|6449.04
02:38:46|6449.04
02:38:47|6449.04
02:38:48|6449.45
02:38:49|6449.45
02:38:50|6449.45
02:38:51|6449.45
02:38:52|6449.45
02:38:53|6449.45
02:38:54|6449.45
02:38:55|6451.05
02:38:57|6451.81
02:38:57|6452.03
02:38:59|6451.97
02:38:59|6452.53
02:39:00|6452.53
02:39:01|6452.53
02:39:03|6452.53
02:39:05|6452.53
02:39:05|6452.53
02:39:06|6452.09
02:39:08|6452.09
02:39:08|6444.88
02:39:10|6444.88
02:39:10|6444.88
02:39:11|6447.49
02:39:13|6447.49
02:39:13|6447.49
02:39:15|6447.49
02:39:16|6447.49
02:39:17|6447.49
02:39:17|6447.95
02:39:18|6447.95
02:39:20|6447.95
02:39:20|6448.49
02:39:22|6448.49
02:39:23|6448.49
02:39:24|6448.49
02:39:25|6448.49
02:39:26|6448.49
02:39:27|6448.49
02:39:27|6448.49
02:39:29|6448.49
02:39:31|6447.83
02:39:31|6447.95
02:39:32|6446.19
02:39:33|6446.19
02:39:34|6446.19
02:39:35|6441.91
02:39:36|6441.91
02:39:37|6441.91
02:39:38|6442.63
02:39:39|6442.63
02:39:40|6442.63
02:39:41|6442.63
02:39:42|6442.63
02:39:43|6442.63
02:39:44|6442.63
02:39:45|6442.63
02:39:46|6442.63
02:39:47|6442.63
02:39:48|6442.63
02:39:49|6442.63
02:39:50|6440.68
02:39:51|6440.68
02:39:52|6440.68
02:39:53|6440.68
02:39:54|6440.68
02:39:56|6440.68
02:39:57|6440.68
02:39:58|6440.68
02:39:59|6440.68
02:40:00|6440.68
02:40:01|6440.68
02:40:01|6440.68
02:40:03|6440.68
02:40:04|6440.68
02:40:05|6440.68
02:40:06|6440.68
02:40:07|6440.68
02:40:08|6440.68
02:40:09|6440.68
02:40:10|6440.68
02:40:11|6440.68
02:40:13|6440.68
02:40:14|6440.68
02:40:14|6440.68
02:40:16|6440.68
02:40:16|6440.68
02:40:18|6440.68
02:40:19|6440.68
02:40:19|6440.68
02:40:21|6440.68
02:40:21|6440.68
02:40:22|6440.68
02:40:24|6440.68
02:40:24|6440.68
02:40:26|6440.68
02:40:27|6440.68
02:40:28|6438.05
02:40:29|6438.05
02:40:29|6438.05
02:40:31|6438.05
02:40:32|6438.05
02:40:33|6438.05
02:40:34|6438.05
02:40:34|6438.05
02:40:36|6438.05
02:40:37|6438.05
02:40:38|6438.05
02:40:39|6438.87
02:40:40|6441.75
02:40:41|6441.75
02:40:41|6441.75
02:40:43|6441.75
02:40:43|6441.75
02:40:45|6441.75
02:40:46|6441.25
02:40:47|6441.25
02:40:48|6441.25
02:40:48|6441.25
02:40:50|6441.25
02:40:51|6441.25
02:40:52|6441.25
02:40:53|6441.25
02:40:54|6441.25
02:40:55|6441.25
02:40:55|6441.25
02:40:57|6441.25
02:40:58|6441.25
02:40:59|6441.25
02:41:00|6441.25
02:41:01|6441.25
02:41:02|6438.65
02:41:03|6438.65
02:41:04|6438.65
02:41:05|6438.65
02:41:06|6438.65
02:41:07|6438.65
02:41:08|6438.65
02:41:09|6438.65
02:41:10|6438.65
02:41:11|6438.65
02:41:12|6438.65
02:41:13|6438.65
02:41:14|6438.65
02:41:15|6438.65
02:41:16|6438.65
02:41:17|6438.65
02:41:18|6438.65
02:41:19|6438.65
02:41:20|6438.65
02:41:21|6438.65
02:41:22|6438.65
02:41:23|6438.65
02:41:23|6438.65
02:41:25|6438.65
02:41:26|6438.65
02:41:27|6438.65
02:41:27|6438.65
02:41:29|6438.65
02:41:30|6438.65
02:41:31|6438.75
02:41:32|6438.75
02:41:33|6438.93
02:41:34|6438.97
02:41:34|6438.97
02:41:36|6440.55
02:41:37|6442.91
02:41:37|6442.91
02:41:39|6444.35
02:41:40|6444.35
02:41:41|6446.43
02:41:42|6446.43
02:41:42|6449.22
02:41:44|6449.47
02:41:44|6449.47
02:41:46|6449.47
02:41:47|6449.47
02:41:48|6449.99
02:41:48|6449.99
02:41:50|6451.55
02:41:51|6451.55
02:41:52|6451.55
02:41:53|6451.55
02:41:54|6451.55
02:41:55|6453.37
02:41:56|6453.37
02:41:56|6454.02
02:41:57|6454.02
02:41:58|6454.02
02:42:00|6454.02
02:42:01|6454.02
02:42:02|6454.02
02:42:03|6454.03
02:42:04|6454.03
02:42:05|6454.03
02:42:06|6454.03
02:42:08|6454.03
02:42:09|6454.03
02:42:10|6454.03
02:42:11|6454.03
02:42:12|6454.03
02:42:13|6458.12
02:42:14|6458.12
02:42:15|6458.12
02:42:16|6458.12
02:42:17|6458.12
02:42:18|6458.12
02:42:19|6458.12
02:42:20|6458.12
02:42:21|6458.12
02:42:22|6458.12
02:42:23|6458.12
02:42:24|6458.12
02:42:25|6458.12
02:42:26|6457.72
02:42:27|6457.72
02:42:28|6457.72
02:42:29|6457.72
02:42:30|6457.72
02:42:31|6457.72
02:42:32|6457.72
02:42:33|6457.72
02:42:34|6457.72
02:42:35|6457.72
02:42:36|6457.72
02:42:37|6455.16
02:42:38|6457.62
02:42:39|6457.62
02:42:40|6457.62
02:42:41|6457.62
02:42:42|6457.62
02:42:43|6457.62
02:42:44|6457.62
02:42:45|6458.32
02:42:46|6458.32
02:42:47|6458.32
02:42:48|6458.32
02:42:49|6458.32
02:42:50|6458.32
02:42:51|6458.32
02:42:52|6458.32
02:42:53|6458.32
02:42:54|6458.32
02:42:55|6458.32
02:42:56|6458.32
02:42:57|6458.32
02:42:58|6457.12
02:43:00|6459.91
02:43:01|6459.91
02:43:01|6459.91
02:43:03|6459.91
02:43:03|6459.91
02:43:04|6459.91
02:43:06|6460.54
02:43:07|6460.54
02:43:08|6460.54
02:43:09|6460.54
02:43:11|6460.54
02:43:13|6460.54
02:43:14|6460.54
02:43:14|6460.54
02:43:16|6460.54
02:43:17|6460.54
02:43:18|6459.16
02:43:19|6458.83
02:43:20|6458.83
02:43:21|6458.83
02:43:22|6458.83
02:43:24|6458.83
02:43:24|6458.83
02:43:25|6458.83
02:43:26|6458.83
02:43:27|6458.83
02:43:29|6458.83
02:43:29|6458.83
02:43:30|6458.83
02:43:31|6458.83
02:43:32|6458.83
02:43:33|6458.83
02:43:34|6458.83
02:43:35|6458.83
02:43:36|6458.83
02:43:37|6458.83
02:43:38|6458.83
02:43:39|6458.83
02:43:40|6458.83
02:43:41|6458.83
02:43:43|6458.83
02:43:43|6458.83
02:43:44|6458.83
02:43:45|6458.83
02:43:47|6458.83
02:43:47|6458.83
02:43:48|6458.83
02:43:49|6458.83
02:43:50|6458.83
02:43:51|6458.83
02:43:52|6458.83
02:43:53|6458.83
02:43:54|6458.83
02:43:55|6458.83
02:43:56|6458.83
02:43:58|6458.83
02:43:58|6458.83
02:44:00|6458.83
02:44:01|6458.83
02:44:02|6458.83
02:44:04|6458.4
02:44:04|6458.4
02:44:05|6458.4
02:44:06|6458.4
02:44:07|6458.4
02:44:09|6458.4
02:44:11|6458.4
02:44:12|6459.
02:44:13|6459.
02:44:14|6459.
02:44:16|6458.12
02:44:16|6458.12
02:44:17|6458.12
02:44:18|6458.12
02:44:19|6458.12
02:44:20|6458.12
02:44:21|6458.12
02:44:22|6459.54
02:44:23|6459.54
02:44:24|6459.54
02:44:25|6459.54
02:44:26|6459.54
02:44:27|6459.54
02:44:28|6459.54
02:44:29|6459.54
02:44:31|6459.54
02:44:31|6459.54
02:44:32|6462.07
02:44:33|6462.07
02:44:34|6462.07
02:44:35|6462.07
02:44:36|6462.07
02:44:37|6462.07
02:44:38|6462.07
02:44:39|6462.07
02:44:40|6462.07
02:44:42|6462.07
02:44:42|6462.07
02:44:43|6462.07
02:44:44|6462.07
02:44:45|6462.07
02:44:46|6462.07
02:44:47|6462.07
02:44:48|6462.07
02:44:49|6462.07
02:44:50|6462.07
02:44:51|6462.07
02:44:52|6462.07
02:44:53|6462.07
02:44:54|6462.07
02:44:55|6462.07
02:44:56|6462.07
02:44:57|6462.07
02:44:58|6462.07
02:45:00|6462.07
02:45:02|6462.07
02:45:02|6462.07
02:45:03|6462.07
02:45:04|6462.07
02:45:05|6462.07
02:45:06|6462.07
02:45:07|6462.07
02:45:08|6459.12
02:45:09|6459.12
02:45:10|6459.12
02:45:12|6459.12
02:45:13|6459.26
02:45:13|6459.26
02:45:14|6459.47
02:45:15|6459.47
02:45:16|6459.47
02:45:18|6459.47
02:45:18|6459.47
02:45:19|6459.47
02:45:21|6459.47
02:45:21|6459.47
02:45:23|6459.47
02:45:23|6459.47
02:45:24|6459.47
02:45:25|6459.47
02:45:26|6459.47
02:45:28|6462.59
02:45:29|6462.59
02:45:30|6462.59
02:45:31|6462.59
02:45:31|6462.59
02:45:33|6462.59
02:45:34|6462.59
02:45:35|6462.59
02:45:35|6462.59
02:45:36|6462.59
02:45:38|6462.59
02:45:39|6462.59
02:45:39|6462.59
02:45:40|6462.59
02:45:41|6465.
02:45:42|6465.
02:45:43|6465.
02:45:44|6465.
02:45:45|6465.
02:45:46|6465.
02:45:47|6465.
02:45:48|6465.
02:45:50|6465.
02:45:50|6462.73
02:45:51|6462.73
02:45:53|6464.2
02:45:54|6464.2
02:45:54|6464.2
02:45:55|6464.2
02:45:56|6464.2
02:45:57|6464.2
02:45:58|6464.2
02:45:59|6465.87
02:46:01|6465.86
02:46:01|6465.86
02:46:03|6465.18
02:46:04|6465.18
02:46:04|6465.18
02:46:06|6465.53
02:46:07|6465.53
02:46:08|6465.53
02:46:10|6465.53
02:46:12|6467.04
02:46:13|6467.04
02:46:15|6467.04
02:46:16|6467.04
02:46:16|6467.04
02:46:17|6467.04
02:46:18|6467.04
02:46:20|6467.04
02:46:20|6467.04
02:46:22|6467.04
02:46:23|6467.04
02:46:24|6467.04
02:46:25|6467.04
02:46:25|6467.04
02:46:27|6467.04
02:46:28|6467.04
02:46:28|6467.04
02:46:29|6467.04
02:46:31|6467.04
02:46:32|6467.04
02:46:32|6467.04
02:46:34|6467.04
02:46:35|6467.04
02:46:36|6467.04
02:46:36|6467.04
02:46:37|6467.04
02:46:38|6467.04
02:46:40|6467.04
02:46:41|6467.04
02:46:41|6467.04
02:46:42|6467.04
02:46:43|6467.04
02:46:45|6467.04
02:46:46|6467.04
02:46:46|6467.04
02:46:47|6467.04
02:46:48|6467.04
02:46:50|6467.04
02:46:51|6468.73
02:46:51|6468.73
02:46:52|6468.73
02:46:53|6468.73
02:46:54|6468.73
02:46:56|6465.31
02:46:57|6465.31
02:46:57|6465.31
02:46:59|6465.31
02:46:59|6465.31
02:47:00|6465.31
02:47:01|6465.31
02:47:03|6465.31
02:47:04|6465.31
02:47:05|6465.31
02:47:06|6465.31
02:47:07|6462.35
02:47:08|6460.83
02:47:09|6460.83
02:47:10|6460.83
02:47:11|6457.38
02:47:12|6457.38
02:47:13|6457.38
02:47:14|6457.38
02:47:15|6457.38
02:47:16|6457.38
02:47:17|6457.38
02:47:18|6457.38
02:47:19|6457.38
02:47:20|6457.38
02:47:21|6457.38
02:47:22|6457.38
02:47:23|6457.
02:47:24|6457.
02:47:25|6457.
02:47:26|6457.
02:47:27|6457.
02:47:28|6452.62
02:47:30|6452.62
02:47:31|6452.62
02:47:32|6452.62
02:47:33|6452.62
02:47:34|6452.62
02:47:34|6452.62
02:47:36|6452.62
02:47:38|6452.62
02:47:38|6452.62
02:47:39|6452.62
02:47:41|6452.62
02:47:42|6452.62
02:47:43|6452.62
02:47:44|6452.62
02:47:45|6452.62
02:47:45|6452.62
02:47:46|6452.62
02:47:47|6452.62
02:47:49|6444.97
02:47:50|6444.97
02:47:50|6444.97
02:47:52|6444.97
02:47:52|6445.03
02:47:53|6445.03
02:47:54|6445.03
02:47:55|6445.03
02:47:56|6445.03
02:47:57|6445.73
02:47:58|6445.66
02:48:00|6445.66
02:48:00|6447.84
02:48:03|6447.84
02:48:04|6447.84
02:48:04|6450.07
02:48:05|6450.07
02:48:06|6450.07
02:48:08|6450.07
02:48:08|6450.07
02:48:10|6450.07
02:48:11|6450.07
02:48:12|6450.07
02:48:14|6450.07
02:48:16|6455.39
02:48:17|6453.15
02:48:18|6453.15
02:48:19|6453.15
02:48:20|6453.15
02:48:21|6453.15
02:48:22|6453.15
02:48:23|6453.15
02:48:24|6453.15
02:48:25|6453.15
02:48:26|6453.15
02:48:27|6453.15
02:48:28|6453.15
02:48:29|6454.25
02:48:30|6454.25
02:48:31|6454.25
02:48:32|6454.25
02:48:33|6454.25
02:48:34|6454.25
02:48:36|6454.25
02:48:37|6454.25
02:48:38|6454.25
02:48:39|6453.16
02:48:40|6453.16
02:48:41|6453.16
02:48:42|6453.16
02:48:43|6453.16
02:48:43|6453.16
02:48:45|6453.82
02:48:46|6453.82
02:48:47|6453.9
02:48:48|6453.79
02:48:49|6452.42
02:48:50|6452.42
02:48:51|6452.42
02:48:52|6452.42
02:48:52|6452.42
02:48:54|6452.42
02:48:55|6452.42
02:48:56|6452.42
02:48:57|6452.42
02:48:59|6452.42
02:48:59|6452.42
02:49:00|6452.42
02:49:02|6452.42
02:49:02|6452.42
02:49:04|6452.42
02:49:05|6452.42
02:49:06|6452.42
02:49:07|6452.42
02:49:08|6452.42
02:49:09|6452.42
02:49:10|6452.42
02:49:11|6452.42
02:49:12|6452.42
02:49:14|6450.91
02:49:14|6453.82
02:49:16|6457.35
02:49:16|6457.35
02:49:18|6457.35
02:49:19|6457.35
02:49:20|6457.35
02:49:21|6457.35
02:49:22|6457.35
02:49:23|6457.35
02:49:24|6457.35
02:49:25|6457.35
02:49:26|6457.35
02:49:27|6457.35
02:49:28|6457.35
02:49:29|6457.35
02:49:30|6457.35
02:49:31|6457.35
02:49:32|6457.35
02:49:33|6457.35
02:49:34|6455.47
02:49:35|6455.47
02:49:36|6455.47
02:49:37|6455.47
02:49:38|6453.42
02:49:39|6453.42
02:49:40|6453.42
02:49:41|6455.51
02:49:42|6457.43
02:49:43|6457.43
02:49:44|6457.43
02:49:45|6457.43
02:49:46|6457.43
02:49:47|6457.43
02:49:48|6455.88
02:49:49|6455.88
02:49:50|6455.88
02:49:51|6455.88
02:49:52|6455.88
02:49:53|6455.88
02:49:54|6455.88
02:49:55|6455.88
02:49:56|6455.88
02:49:57|6455.88
02:49:58|6455.88
02:49:59|6455.88
02:50:00|6455.88
02:50:01|6456.07
02:50:02|6456.07
02:50:03|6456.07
02:50:04|6456.07
02:50:05|6456.07
02:50:06|6456.07
02:50:07|6457.16
02:50:08|6457.16
02:50:09|6457.16
02:50:10|6457.16
02:50:11|6457.16
02:50:12|6457.16
02:50:13|6457.16
02:50:14|6458.74
02:50:16|6458.61
02:50:18|6458.61
02:50:18|6458.61
02:50:19|6458.61
02:50:21|6458.5
02:50:22|6458.5
02:50:24|6458.5
02:50:25|6459.7
02:50:26|6459.7
02:50:26|6459.7
02:50:27|6459.7
02:50:28|6459.7
02:50:29|6459.7
02:50:30|6459.7
02:50:31|6459.7
02:50:32|6459.7
02:50:33|6459.7
02:50:34|6459.7
02:50:35|6459.7
02:50:36|6458.86
02:50:37|6463.1
02:50:38|6463.1
02:50:40|6463.1
02:50:41|6463.1
02:50:41|6463.1
02:50:43|6463.1
02:50:43|6463.1
02:50:45|6463.1
02:50:45|6463.1
02:50:47|6463.1
02:50:47|6461.4
02:50:48|6459.81
02:50:49|6459.81
02:50:50|6459.81
02:50:51|6459.81
02:50:52|6459.81
02:50:54|6459.81
02:50:54|6459.81
02:50:55|6459.81
02:50:57|6456.41
02:50:57|6456.41
02:50:58|6456.41
02:51:00|6456.41
02:51:00|6456.41
02:51:02|6456.41
02:51:02|6456.41
02:51:03|6456.41
02:51:04|6456.41
02:51:06|6459.1
02:51:06|6459.1
02:51:08|6459.1
02:51:09|6459.1
02:51:09|6459.1
02:51:10|6459.1
02:51:12|6459.1
02:51:13|6459.1
02:51:14|6459.1
02:51:15|6459.1
02:51:16|6459.1
02:51:17|6459.1
02:51:18|6459.1
02:51:19|6456.6
02:51:21|6456.6
02:51:22|6456.25
02:51:23|6456.25
02:51:24|6456.25
02:51:25|6456.25
02:51:26|6456.25
02:51:27|6456.25
02:51:28|6456.25
02:51:29|6456.25
02:51:30|6456.25
02:51:31|6456.25
02:51:31|6456.25
02:51:33|6456.25
02:51:34|6456.25
02:51:35|6456.25
02:51:36|6456.25
02:51:37|6456.25
02:51:38|6456.07
02:51:39|6456.07
02:51:40|6456.07
02:51:41|6456.07
02:51:42|6456.07
02:51:43|6456.07
02:51:43|6456.07
02:51:45|6456.07
02:51:46|6456.07
02:51:47|6456.07
02:51:48|6456.07
02:51:49|6456.07
02:51:50|6456.07
02:51:51|6456.07
02:51:52|6456.07
02:51:53|6456.07
02:51:54|6456.07
02:51:55|6456.07
02:51:56|6456.07
02:51:57|6456.07
02:51:58|6456.07
02:51:59|6456.07
02:52:00|6455.06
02:52:00|6455.06
02:52:02|6452.92
02:52:02|6452.92
02:52:04|6452.92
02:52:05|6459.49
02:52:06|6459.49
02:52:07|6460.77
02:52:09|6460.77
02:52:09|6460.77
02:52:11|6460.77
02:52:11|6460.77
02:52:14|6460.77
02:52:14|6460.77
02:52:16|6460.75
02:52:18|6460.75
02:52:18|6460.75
02:52:20|6460.75
02:52:21|6460.75
02:52:21|6460.75
02:52:22|6460.75
02:52:24|6460.75
02:52:25|6460.75
02:52:26|6458.88
02:52:27|6458.74
02:52:28|6458.86
02:52:29|6458.86
02:52:30|6458.86
02:52:31|6458.86
02:52:32|6460.59
02:52:32|6460.91
02:52:34|6460.91
02:52:34|6462.83
02:52:35|6462.83
02:52:37|6464.45
02:52:38|6464.45
02:52:39|6464.45
02:52:40|6464.45
02:52:41|6464.45
02:52:42|6464.45
02:52:43|6464.45
02:52:44|6464.45
02:52:45|6464.45
02:52:45|6465.12
02:52:47|6465.12
02:52:47|6463.39
02:52:48|6463.39
02:52:49|6463.39
02:52:50|6463.39
02:52:52|6463.39
02:52:52|6463.39
02:52:53|6463.39
02:52:55|6463.39
02:52:56|6463.39
02:52:57|6463.39
02:52:57|6463.39
02:52:59|6463.39
02:53:00|6463.39
02:53:01|6463.39
02:53:01|6462.83
02:53:03|6462.83
02:53:04|6462.83
02:53:04|6458.95
02:53:05|6458.95
02:53:07|6458.95
02:53:07|6458.95
02:53:08|6458.95
02:53:09|6458.09
02:53:11|6458.09
02:53:11|6460.8
02:53:12|6460.8
02:53:13|6460.8
02:53:14|6458.83
02:53:15|6458.83
02:53:17|6456.54
02:53:19|6457.3
02:53:19|6457.3
02:53:20|6457.3
02:53:21|6457.44
02:53:23|6461.98
02:53:23|6460.43
02:53:26|6463.89
02:53:26|6463.89
02:53:27|6463.89
02:53:28|6463.89
02:53:30|6462.52
02:53:31|6462.52
02:53:31|6462.52
02:53:32|6462.52
02:53:33|6459.8
02:53:34|6459.8
02:53:35|6459.8
02:53:36|6459.8
02:53:37|6459.8
02:53:38|6459.8
02:53:39|6459.8
02:53:41|6459.8
02:53:43|6459.8
02:53:43|6459.8
02:53:44|6459.8
02:53:45|6459.8
02:53:46|6459.8
02:53:47|6454.47
02:53:49|6454.47
02:53:49|6454.47
02:53:50|6454.47
02:53:51|6454.71
02:53:52|6454.71
02:53:53|6454.71
02:53:54|6454.71
02:53:55|6454.71
02:53:56|6454.71
02:53:57|6454.71
02:53:58|6454.71
02:53:59|6452.68
02:54:00|6452.68
02:54:01|6452.68
02:54:03|6452.51
02:54:03|6452.51
02:54:04|6452.51
02:54:06|6452.51
02:54:06|6452.51
02:54:08|6452.51
02:54:09|6452.51
02:54:09|6452.51
02:54:10|6452.51
02:54:11|6452.51
02:54:12|6452.51
02:54:13|6452.51
02:54:14|6452.51
02:54:15|6452.51
02:54:16|6452.51
02:54:17|6452.51
02:54:18|6452.51
02:54:19|6452.51
02:54:22|6449.2
02:54:22|6449.2
02:54:23|6449.2
02:54:25|6449.2
02:54:26|6449.2
02:54:27|6449.2
02:54:28|6449.2
02:54:29|6449.2
02:54:30|6449.2
02:54:31|6449.2
02:54:32|6449.2
02:54:33|6449.2
02:54:34|6449.2
02:54:35|6449.2
02:54:36|6449.2
02:54:37|6449.2
02:54:38|6447.04
02:54:39|6448.19
02:54:40|6448.19
02:54:41|6448.19
02:54:42|6448.19
02:54:43|6448.19
02:54:44|6448.19
02:54:45|6448.19
02:54:46|6448.19
02:54:47|6448.19
02:54:48|6448.19
02:54:49|6448.19
02:54:50|6448.5
02:54:51|6448.5
02:54:52|6448.5
02:54:53|6448.5
02:54:54|6448.5
02:54:55|6448.5
02:54:56|6448.5
02:54:57|6448.5
02:54:58|6448.5
02:54:59|6448.5
02:55:00|6448.5
02:55:01|6448.5
02:55:02|6448.5
02:55:03|6448.5
02:55:04|6448.5
02:55:05|6448.5
02:55:06|6448.5
02:55:07|6448.5
02:55:08|6448.5
02:55:10|6448.5
02:55:10|6448.5
02:55:12|6448.5
02:55:12|6448.5
02:55:14|6448.5
02:55:15|6448.5
02:55:16|6448.5
02:55:17|6448.5
02:55:17|6448.5
02:55:19|6448.5
02:55:20|6448.5
02:55:20|6448.5
02:55:23|6448.5
02:55:23|6448.5
02:55:24|6448.5
02:55:27|6448.5
02:55:28|6448.5
02:55:28|6448.5
02:55:30|6448.5
02:55:31|6448.5
02:55:32|6448.5
02:55:32|6448.5
02:55:34|6448.5
02:55:35|6448.5
02:55:36|6448.5
02:55:37|6448.5
02:55:38|6448.5
02:55:38|6448.5
02:55:40|6448.5
02:55:40|6448.5
02:55:41|6448.5
02:55:42|6448.5
02:55:43|6448.5
02:55:45|6448.5
02:55:45|6448.5
02:55:47|6448.5
02:55:47|6448.5
02:55:48|6452.23
02:55:50|6452.23
02:55:51|6451.56
02:55:52|6451.56
02:55:52|6451.56
02:55:54|6451.56
02:55:54|6451.56
02:55:56|6451.56
02:55:57|6451.56
02:55:58|6451.56
02:55:59|6451.56
02:56:00|6451.56
02:56:00|6449.2
02:56:02|6449.2
02:56:03|6449.2
02:56:04|6449.2
02:56:05|6449.2
02:56:06|6449.2
02:56:08|6449.2
02:56:08|6449.2
02:56:09|6449.18
02:56:10|6449.18
02:56:12|6449.18
02:56:12|6449.18
02:56:15|6449.18
02:56:15|6449.18
02:56:16|6449.18
02:56:17|6446.97
02:56:18|6446.97
02:56:20|6446.97
02:56:21|6448.84
02:56:22|6448.84
02:56:23|6448.84
02:56:25|6448.84
02:56:27|6448.84
02:56:27|6448.84
02:56:29|6448.84
02:56:29|6446.53
02:56:30|6446.53
02:56:32|6446.53
02:56:33|6446.53
02:56:34|6446.53
02:56:35|6446.53
02:56:35|6446.53
02:56:36|6446.53
02:56:38|6446.53
02:56:39|6446.53
02:56:40|6446.53
02:56:40|6446.53
02:56:42|6446.53
02:56:43|6446.53
02:56:43|6446.53
02:56:44|6446.53
02:56:46|6446.53
02:56:46|6444.26
02:56:47|6444.49
02:56:49|6444.49
02:56:51|6443.65
02:56:51|6443.65
02:56:52|6443.65
02:56:54|6443.65
02:56:54|6443.65
02:56:56|6446.35
02:56:56|6446.35
02:56:57|6445.88
02:56:58|6447.65
02:57:00|6447.51
02:57:00|6450.8
02:57:01|6450.8
02:57:02|6450.8
02:57:03|6450.8
02:57:04|6450.8
02:57:05|6450.8
02:57:06|6450.8
02:57:07|6450.8
02:57:08|6450.8
02:57:09|6450.8
02:57:10|6450.8
02:57:11|6450.8
02:57:12|6450.8
02:57:14|6450.8
02:57:14|6450.8
02:57:16|6450.8
02:57:16|6450.8
02:57:17|6450.8
02:57:18|6450.8
02:57:19|6450.8
02:57:20|6450.8
02:57:23|6450.8
02:57:23|6450.8
02:57:25|6450.8
02:57:26|6450.8
02:57:27|6450.8
02:57:29|6448.1
02:57:29|6448.1
02:57:30|6448.1
02:57:32|6448.1
02:57:33|6448.1
02:57:34|6448.1
02:57:35|6448.1
02:57:36|6448.1
02:57:37|6448.1
02:57:38|6448.1
02:57:39|6448.1
02:57:40|6448.1
02:57:41|6448.1
02:57:42|6448.1
02:57:43|6448.1
02:57:44|6448.1
02:57:45|6448.1
02:57:46|6448.1
02:57:47|6448.1
02:57:48|6448.1
02:57:49|6448.1
02:57:50|6448.1
02:57:51|6448.1
02:57:52|6448.1
02:57:53|6448.1
02:57:54|6448.17
02:57:55|6448.17
02:57:56|6448.17
02:57:57|6448.17
02:57:58|6448.17
02:57:59|6448.17
02:58:00|6448.17
02:58:01|6448.17
02:58:03|6448.17
02:58:03|6448.17
02:58:04|6448.17
02:58:05|6448.17
02:58:07|6448.17
02:58:08|6448.17
02:58:10|6448.17
02:58:10|6448.17
02:58:11|6448.17
02:58:12|6446.71
02:58:13|6446.71
02:58:14|6446.71
02:58:15|6446.71
02:58:17|6446.71
02:58:18|6446.71
02:58:19|6446.71
02:58:20|6446.71
02:58:21|6446.71
02:58:22|6446.71
02:58:23|6447.83
02:58:24|6447.83
02:58:26|6447.83
02:58:28|6447.83
02:58:28|6447.83
02:58:30|6447.04
02:58:31|6447.43
02:58:33|6447.43
02:58:34|6447.43
02:58:35|6448.69
02:58:36|6448.69
02:58:37|6448.69
02:58:38|6448.69
02:58:39|6448.69
02:58:40|6447.96
02:58:41|6447.94
02:58:42|6447.94
02:58:43|6445.7
02:58:44|6445.7
02:58:44|6445.7
02:58:46|6445.7
02:58:47|6444.48
02:58:47|6444.48
02:58:49|6444.28
02:58:49|6444.28
02:58:51|6444.28
02:58:52|6444.31
02:58:53|6444.31
02:58:54|6444.31
02:58:55|6444.31
02:58:56|6444.31
02:58:57|6444.31
02:58:59|6444.31
02:58:59|6443.26
02:59:00|6443.26
02:59:02|6443.26
02:59:02|6443.26
02:59:03|6443.26
02:59:04|6443.26
02:59:05|6443.26
02:59:06|6443.26
02:59:07|6443.26
02:59:08|6440.12
02:59:09|6444.52
02:59:12|6447.03
02:59:12|6447.03
02:59:13|6447.03
02:59:14|6447.03
02:59:15|6447.03
02:59:17|6447.03
02:59:19|6447.03
02:59:19|6447.03
02:59:20|6447.03
02:59:21|6447.03
02:59:24|6447.03
02:59:24|6447.03
02:59:26|6447.03
02:59:27|6447.03
02:59:28|6447.03
02:59:30|6447.03
02:59:31|6447.03
02:59:32|6447.03
02:59:34|6443.26
02:59:34|6443.26
02:59:36|6443.26
02:59:37|6444.64
02:59:37|6444.64
02:59:39|6444.64
02:59:39|6444.64
02:59:40|6444.64
02:59:41|6444.64
02:59:42|6444.64
02:59:44|6444.64
02:59:44|6444.64
02:59:46|6444.64
02:59:47|6444.64
02:59:47|6444.64
02:59:49|6444.64
02:59:49|6444.64
02:59:50|6444.64
02:59:51|6444.64
02:59:52|6444.64
02:59:53|6444.64
02:59:54|6444.64
02:59:55|6444.64
02:59:56|6443.06
02:59:57|6439.23
02:59:59|6439.23
03:00:00|6439.23
03:00:00|6439.23
03:00:01|6439.23
03:00:03|6439.23
03:00:03|6439.23
03:00:06|6439.23
03:00:06|6439.23
03:00:07|6439.23
03:00:10|6439.23
03:00:10|6443.57
03:00:11|6443.57
03:00:12|6443.57
03:00:13|6443.57
03:00:14|6442.12
03:00:15|6442.12
03:00:16|6442.12
03:00:17|6442.12
03:00:18|6442.12
03:00:19|6442.12
03:00:20|6442.12
03:00:21|6442.12
03:00:22|6442.12
03:00:23|6442.12
03:00:25|6442.12
03:00:27|6442.12
03:00:28|6442.12
03:00:29|6438.48
03:00:30|6436.87
03:00:31|6436.87
03:00:32|6436.87
03:00:33|6436.87
03:00:34|6436.87
03:00:35|6436.87
03:00:36|6436.87
03:00:37|6436.87
03:00:38|6436.87
03:00:39|6436.87
03:00:40|6436.87
03:00:41|6436.87
03:00:43|6436.87
03:00:43|6436.87
03:00:44|6436.87
03:00:46|6436.87
03:00:47|6436.87
03:00:48|6436.87
03:00:49|6438.64
03:00:50|6438.64
03:00:51|6438.64
03:00:52|6438.64
03:00:54|6438.64
03:00:55|6438.64
03:00:55|6438.64
03:00:57|6438.64
03:00:58|6438.64
03:00:59|6438.64
03:00:59|6438.64
03:01:01|6437.59
03:01:01|6437.59
03:01:03|6437.59
03:01:04|6437.59
03:01:05|6437.59
03:01:06|6437.59
03:01:06|6436.36
03:01:07|6436.36
03:01:09|6430.92
03:01:09|6434.52
03:01:10|6434.52
03:01:11|6434.52
03:01:12|6434.52
03:01:14|6434.52
03:01:15|6434.52
03:01:15|6434.52
03:01:18|6434.52
03:01:18|6434.52
03:01:19|6434.52
03:01:20|6434.52
03:01:22|6434.52
03:01:22|6434.52
03:01:23|6434.52
03:01:24|6434.52
03:01:26|6434.52
03:01:27|6434.52
03:01:29|6434.5
03:01:29|6434.5
03:01:31|6434.5
03:01:32|6434.5
03:01:33|6434.5
03:01:34|6434.5
03:01:34|6434.5
03:01:36|6434.5
03:01:37|6434.5
03:01:38|6434.5
03:01:38|6434.5
03:01:39|6434.66
03:01:41|6434.66
03:01:42|6434.66
03:01:43|6434.66
03:01:44|6434.66
03:01:45|6434.66
03:01:47|6434.66
03:01:48|6434.66
03:01:49|6434.66
03:01:49|6434.66
03:01:51|6434.66
03:01:51|6434.66
03:01:52|6434.66
03:01:53|6434.66
03:01:54|6434.66
03:01:55|6434.66
03:01:56|6434.66
03:01:57|6435.68
03:01:58|6435.68
03:01:59|6435.68
03:02:00|6435.68
03:02:01|6435.68
03:02:02|6435.68
03:02:03|6435.68
03:02:04|6435.68
03:02:05|6435.68
03:02:06|6435.68
03:02:07|6437.85
03:02:08|6437.85
03:02:09|6437.85
03:02:10|6437.85
03:02:11|6437.85
03:02:12|6437.85
03:02:13|6437.85
03:02:14|6437.85
03:02:15|6437.85
03:02:16|6437.85
03:02:17|6437.85
03:02:18|6437.85
03:02:19|6437.85
03:02:20|6437.85
03:02:21|6437.85
03:02:23|6437.85
03:02:24|6437.85
03:02:25|6437.85
03:02:26|6437.85
03:02:27|6437.85
03:02:29|6437.85
03:02:29|6437.85
03:02:31|6437.85
03:02:32|6437.85
03:02:33|6437.85
03:02:34|6437.85
03:02:36|6432.38
03:02:36|6432.38
03:02:38|6432.38
03:02:38|6432.38
03:02:39|6430.71
03:02:40|6430.71
03:02:41|6431.99
03:02:42|6431.99
03:02:43|6431.99
03:02:44|6431.99
03:02:45|6431.99
03:02:46|6431.99
03:02:48|6431.99
03:02:48|6431.92
03:02:50|6431.92
03:02:50|6431.92
03:02:52|6431.92
03:02:52|6431.92
03:02:53|6431.92
03:02:55|6431.92
03:02:55|6427.58
03:02:57|6427.58
03:02:58|6427.58
03:02:59|6427.58
03:03:00|6427.58
03:03:00|6427.58
03:03:02|6427.58
03:03:04|6427.58
03:03:04|6427.58
03:03:05|6427.58
03:03:06|6427.58
03:03:07|6423.47
03:03:08|6423.47
03:03:09|6422.58
03:03:10|6422.23
03:03:12|6422.57
03:03:12|6422.57
03:03:15|6422.57
03:03:15|6422.08
03:03:16|6422.08
03:03:17|6422.08
03:03:18|6422.08
03:03:19|6422.08
03:03:20|6422.08
03:03:21|6422.08
03:03:22|6422.08
03:03:23|6422.08
03:03:24|6422.08
03:03:25|6422.08
03:03:26|6422.08
03:03:27|6422.08
03:03:29|6422.08
03:03:30|6422.08
03:03:31|6422.08
03:03:32|6422.08
03:03:34|6417.87
03:03:35|6417.87
03:03:36|6417.87
03:03:36|6411.63
03:03:38|6411.63
03:03:40|6411.63
03:03:40|6411.63
03:03:42|6410.74
03:03:42|6416.01
03:03:43|6416.01
03:03:44|6415.72
03:03:45|6415.72
03:03:46|6415.72
03:03:48|6415.72
03:03:48|6415.56
03:03:49|6415.56
03:03:50|6415.56
03:03:52|6415.96
03:03:52|6415.96
03:03:54|6415.96
03:03:55|6415.96
03:03:55|6415.96
03:03:56|6410.61
03:03:57|6410.61
03:03:59|6409.69
03:03:59|6409.69
03:04:01|6409.11
03:04:02|6409.11
03:04:02|6406.19
03:04:03|6405.72
03:04:04|6406.37
03:04:05|6405.17
03:04:06|6405.76
03:04:07|6407.23
03:04:08|6407.57
03:04:09|6407.57
03:04:10|6407.57
03:04:12|6407.57
03:04:13|6405.18
03:04:13|6405.6
03:04:14|6405.6
03:04:15|6404.9
03:04:16|6406.44
03:04:17|6406.44
03:04:19|6404.53
03:04:20|6403.98
03:04:20|6401.74
03:04:21|6401.36
03:04:23|6401.01
03:04:24|6398.51
03:04:25|6398.
03:04:26|6398.
03:04:27|6398.
03:04:28|6398.
03:04:29|6398.
03:04:30|6400.23
03:04:32|6400.23
03:04:32|6397.34
03:04:35|6397.34
03:04:35|6397.34
03:04:37|6397.34
03:04:39|6397.34
03:04:40|6397.34
03:04:41|6397.34
03:04:41|6397.34
03:04:44|6397.34
03:04:44|6397.34
03:04:45|6397.34
03:04:47|6397.34
03:04:47|6397.34
03:04:48|6397.34
03:04:49|6396.32
03:04:50|6392.61
03:04:52|6392.61
03:04:53|6392.61
03:04:54|6392.61
03:04:54|6394.04
03:04:56|6394.04
03:04:57|6394.04
03:04:57|6394.04
03:04:58|6394.04
03:04:59|6394.04
03:05:00|6394.04
03:05:01|6394.04
03:05:03|6403.07
03:05:03|6401.29
03:05:05|6399.14
03:05:05|6399.35
03:05:06|6398.36
03:05:09|6395.58
03:05:09|6395.58
03:05:10|6395.67
03:05:11|6396.06
03:05:12|6396.81
03:05:13|6396.81
03:05:14|6396.81
03:05:16|6396.81
03:05:17|6398.83
03:05:18|6398.83
03:05:19|6398.83
03:05:20|6398.83
03:05:21|6398.83
03:05:22|6398.83
03:05:23|6400.71
03:05:24|6400.71
03:05:25|6400.71
03:05:26|6400.71
03:05:27|6400.71
03:05:28|6400.71
03:05:29|6400.71
03:05:30|6400.71
03:05:32|6400.71
03:05:34|6400.71
03:05:36|6400.71
03:05:37|6400.71
03:05:37|6400.71
03:05:38|6400.71
03:05:39|6400.71
03:05:40|6400.71
03:05:41|6400.71
03:05:42|6400.71
03:05:43|6400.71
03:05:44|6391.08
03:05:45|6391.08
03:05:47|6391.08
03:05:47|6391.08
03:05:48|6391.08
03:05:49|6391.08
03:05:50|6391.08
03:05:51|6389.74
03:05:52|6389.74
03:05:53|6389.74
03:05:54|6389.74
03:05:55|6389.74
03:05:56|6389.74
03:05:57|6389.74
03:05:58|6389.74
03:05:59|6389.74
03:06:00|6389.74
03:06:01|6389.74
03:06:02|6385.91
03:06:03|6385.91
03:06:04|6385.91
03:06:05|6385.91
03:06:06|6385.91
03:06:08|6385.91
03:06:09|6385.91
03:06:10|6385.91
03:06:11|6385.91
03:06:12|6385.91
03:06:13|6385.91
03:06:14|6385.91
03:06:15|6385.91
03:06:16|6385.91
03:06:17|6385.91
03:06:18|6381.62
03:06:19|6381.62
03:06:20|6381.62
03:06:21|6381.62
03:06:22|6381.68
03:06:23|6381.68
03:06:24|6381.68
03:06:25|6381.68
03:06:26|6381.68
03:06:28|6378.
03:06:28|6377.51
03:06:29|6377.51
03:06:32|6378.18
03:06:32|6375.
03:06:34|6372.59
03:06:35|6372.59
03:06:37|6359.07
03:06:37|6364.2
03:06:40|6364.86
03:06:41|6371.19
03:06:41|6362.99
03:06:42|6356.09
03:06:44|6356.09
03:06:45|6356.09
03:06:45|6356.12
03:06:47|6354.64
03:06:47|6355.31
03:06:49|6355.31
03:06:49|6355.31
03:06:52|6355.31
03:06:52|6355.31
03:06:53|6351.19
03:06:54|6350.
03:06:55|6349.99
03:06:57|6350.
03:06:57|6352.6
03:06:58|6349.73
03:06:59|6349.73
03:07:00|6349.73
03:07:01|6350.29
03:07:02|6350.29
03:07:03|6361.71
03:07:04|6361.71
03:07:06|6361.71
03:07:06|6361.71
03:07:07|6361.71
03:07:09|6361.71
03:07:09|6361.71
03:07:10|6361.71
03:07:11|6361.71
03:07:12|6361.71
03:07:13|6361.71
03:07:14|6361.71
03:07:15|6361.71
03:07:16|6357.35
03:07:17|6350.48
03:07:18|6345.49
03:07:19|6345.49
03:07:20|6348.14
03:07:21|6350.07
03:07:23|6353.32
03:07:24|6352.99
03:07:25|6352.99
03:07:26|6345.48
03:07:27|6341.94
03:07:28|6341.98
03:07:29|6341.89
03:07:30|6341.89
03:07:31|6341.89
03:07:33|6341.89
03:07:34|6341.89
03:07:35|6343.5
03:07:36|6343.5
03:07:37|6341.39
03:07:38|6340.92
03:07:39|6340.92
03:07:40|6340.92
03:07:41|6340.92
03:07:43|6340.92
03:07:44|6340.92
03:07:45|6340.7
03:07:46|6339.03
03:07:47|6339.03
03:07:48|6339.03
03:07:49|6339.03
03:07:50|6339.03
03:07:51|6339.03
03:07:52|6342.38
03:07:54|6344.52
03:07:54|6340.48
03:07:55|6340.
03:07:57|6342.36
03:07:58|6342.36
03:07:58|6339.03
03:07:59|6339.03
03:08:01|6339.03
03:08:01|6339.03
03:08:03|6339.03
03:08:04|6339.03
03:08:05|6339.03
03:08:06|6339.03
03:08:06|6339.03
03:08:08|6339.03
03:08:09|6351.32
03:08:10|6351.32
03:08:11|6351.32
03:08:12|6351.32
03:08:13|6351.32
03:08:14|6346.35
03:08:16|6346.35
03:08:17|6346.35
03:08:17|6346.35
03:08:18|6346.35
03:08:19|6346.35
03:08:20|6346.35
03:08:21|6346.35
03:08:22|6343.58
03:08:24|6343.58
03:08:24|6343.58
03:08:25|6340.
03:08:26|6340.
03:08:27|6340.
03:08:28|6340.
03:08:29|6340.
03:08:30|6340.49
03:08:31|6342.39
03:08:34|6339.03
03:08:35|6342.3
03:08:35|6342.3
03:08:37|6339.8
03:08:37|6339.82
03:08:39|6340.23
03:08:40|6345.79
03:08:40|6345.79
03:08:43|6338.96
03:08:43|6338.35
03:08:44|6338.35
03:08:45|6338.35
03:08:47|6338.35
03:08:47|6338.35
03:08:48|6337.76
03:08:49|6337.76
03:08:50|6336.89
03:08:51|6336.89
03:08:52|6337.82
03:08:53|6337.82
03:08:54|6337.82
03:08:55|6335.68
03:08:56|6335.
03:08:57|6333.33
03:08:58|6331.4
03:08:59|6331.4
03:09:00|6331.4
03:09:01|6331.4
03:09:02|6332.26
03:09:03|6327.44
03:09:04|6327.44
03:09:05|6327.59
03:09:06|6326.62
03:09:07|6322.2
03:09:09|6320.79
03:09:09|6320.79
03:09:10|6322.27
03:09:11|6325.87
03:09:12|6325.87
03:09:13|6325.87
03:09:14|6325.87
03:09:15|6325.87
03:09:16|6325.87
03:09:17|6332.37
03:09:18|6332.37
03:09:19|6332.37
03:09:20|6330.9
03:09:21|6330.9
03:09:22|6329.67
03:09:23|6331.12
03:09:24|6331.12
03:09:25|6331.12
03:09:26|6331.12
03:09:27|6331.12
03:09:28|6331.12
03:09:29|6323.84
03:09:30|6327.81
03:09:31|6331.23
03:09:32|6328.97
03:09:33|6328.97
03:09:34|6328.97
03:09:35|6328.97
03:09:36|6328.97
03:09:38|6328.97
03:09:39|6328.97
03:09:40|6328.97
03:09:41|6328.97
03:09:42|6328.97
03:09:43|6328.97
03:09:44|6328.97
03:09:45|6316.46
03:09:46|6316.01
03:09:47|6314.
03:09:48|6315.51
03:09:49|6307.89
03:09:50|6317.28
03:09:51|6317.28
03:09:52|6317.28
03:09:53|6316.23
03:09:54|6316.23
03:09:55|6316.23
03:09:56|6316.23
03:09:58|6316.23
03:09:58|6316.23
03:09:59|6310.27
03:10:01|6310.27
03:10:02|6310.27
03:10:03|6310.27
03:10:05|6315.58
03:10:07|6311.61
03:10:07|6311.61
03:10:08|6311.61
03:10:09|6311.61
03:10:10|6311.61
03:10:11|6311.61
03:10:12|6311.08
03:10:13|6321.94
03:10:15|6321.94
03:10:16|6321.94
03:10:17|6321.94
03:10:18|6321.94
03:10:19|6321.94
03:10:20|6321.94
03:10:21|6321.94
03:10:22|6321.94
03:10:23|6321.94
03:10:24|6321.94
03:10:25|6321.94
03:10:26|6321.94
03:10:27|6321.94
03:10:28|6321.94
03:10:29|6321.94
03:10:30|6321.94
03:10:31|6321.94
03:10:32|6317.74
03:10:33|6317.74
03:10:34|6317.74
03:10:35|6317.74
03:10:36|6317.74
03:10:37|6317.74
03:10:38|6317.74
03:10:39|6317.74
03:10:40|6317.74
03:10:41|6317.74
03:10:42|6317.74
03:10:43|6317.74
03:10:44|6317.74
03:10:45|6317.74
03:10:47|6307.67
03:10:48|6307.67
03:10:49|6307.67
03:10:50|6308.57
03:10:51|6308.57
03:10:52|6308.57
03:10:53|6308.57
03:10:54|6308.57
03:10:55|6308.57
03:10:56|6308.57
03:10:57|6308.57
03:10:58|6304.7
03:10:59|6304.7
03:11:00|6304.7
03:11:01|6304.7
03:11:02|6304.7
03:11:03|6304.7
03:11:04|6304.7
03:11:05|6304.7
03:11:07|6304.7
03:11:07|6304.7
03:11:08|6304.7
03:11:09|6304.7
03:11:10|6306.66
03:11:11|6303.61
03:11:12|6307.09
03:11:14|6307.09
03:11:15|6307.09
03:11:16|6307.09
03:11:17|6307.56
03:11:18|6307.56
03:11:19|6307.56
03:11:20|6307.56
03:11:21|6308.55
03:11:22|6308.55
03:11:23|6313.6
03:11:24|6313.6
03:11:25|6313.6
03:11:26|6313.6
03:11:28|6313.6
03:11:28|6323.25
03:11:29|6323.25
03:11:30|6323.25
03:11:32|6323.25
03:11:32|6323.25
03:11:34|6323.25
03:11:35|6323.25
03:11:37|6317.96
03:11:37|6317.96
03:11:39|6317.96
03:11:39|6317.96
03:11:41|6317.96
03:11:42|6319.03
03:11:43|6319.03
03:11:43|6320.9
03:11:45|6320.9
03:11:46|6319.24
03:11:47|6319.24
03:11:47|6320.
03:11:48|6320.
03:11:50|6320.
03:11:51|6320.
03:11:51|6322.94
03:11:53|6322.94
03:11:54|6322.94
03:11:54|6320.77
03:11:56|6320.77
03:11:57|6320.77
03:11:57|6320.59
03:11:58|6320.73
03:12:00|6321.6
03:12:01|6321.6
03:12:02|6321.6
03:12:03|6321.6
03:12:04|6321.6
03:12:04|6323.2
03:12:06|6323.25
03:12:07|6326.45
03:12:07|6326.45
03:12:09|6326.45
03:12:10|6326.45
03:12:11|6326.45
03:12:11|6326.45
03:12:13|6322.53
03:12:15|6322.53
03:12:16|6322.53
03:12:16|6325.66
03:12:17|6325.66
03:12:18|6325.66
03:12:19|6325.66
03:12:20|6322.75
03:12:21|6322.75
03:12:23|6322.12
03:12:23|6321.57
03:12:25|6321.57
03:12:25|6317.47
03:12:26|6317.17
03:12:27|6314.21
03:12:28|6314.21
03:12:30|6314.21
03:12:31|6314.21
03:12:31|6314.21
03:12:33|6316.8
03:12:33|6316.8
03:12:34|6313.01
03:12:35|6313.71
03:12:38|6315.01
03:12:38|6315.01
03:12:39|6315.16
03:12:41|6315.16
03:12:41|6315.16
03:12:42|6315.16
03:12:43|6315.16
03:12:44|6315.16
03:12:45|6315.16
03:12:46|6316.96
03:12:48|6316.96
03:12:48|6316.96
03:12:49|6316.96
03:12:50|6316.96
03:12:51|6316.96
03:12:52|6316.96
03:12:53|6316.96
03:12:54|6317.49
03:12:55|6318.69
03:12:56|6318.69
03:12:57|6318.69
03:12:58|6318.69
03:13:00|6318.69
03:13:00|6318.69
03:13:01|6318.69
03:13:02|6318.69
03:13:03|6317.45
03:13:04|6317.45
03:13:05|6317.45
03:13:06|6317.45
03:13:07|6317.45
03:13:08|6317.45
03:13:09|6317.45
03:13:10|6317.45
03:13:11|6317.45
03:13:12|6317.45
03:13:13|6317.45
03:13:14|6317.45
03:13:15|6319.57
03:13:16|6319.57
03:13:17|6319.57
03:13:18|6321.56
03:13:20|6322.65
03:13:21|6322.65
03:13:22|6322.65
03:13:24|6322.65
03:13:24|6322.65
03:13:26|6322.65
03:13:27|6321.75
03:13:28|6318.69
03:13:29|6322.14
03:13:30|6320.71
03:13:31|6320.71
03:13:32|6320.71
03:13:33|6320.71
03:13:34|6320.71
03:13:35|6320.71
03:13:36|6320.71
03:13:37|6320.71
03:13:38|6320.71
03:13:39|6320.71
03:13:41|6320.71
03:13:43|6323.21
03:13:43|6323.21
03:13:45|6323.21
03:13:45|6323.21
03:13:46|6323.21
03:13:48|6319.16
03:13:48|6317.32
03:13:49|6317.32
03:13:51|6317.32
03:13:52|6318.46
03:13:54|6318.46
03:13:54|6318.46
03:13:55|6318.46
03:13:56|6318.46
03:13:58|6318.46
03:13:58|6318.46
03:13:59|6318.46
03:14:00|6318.33
03:14:01|6318.33
03:14:02|6320.7
03:14:03|6320.7
03:14:04|6320.7
03:14:06|6320.7
03:14:08|6320.7
03:14:09|6320.7
03:14:10|6320.7
03:14:10|6320.7
03:14:12|6320.7
03:14:14|6320.7
03:14:14|6320.7
03:14:16|6313.61
03:14:16|6316.46
03:14:17|6316.46
03:14:18|6316.46
03:14:19|6316.46
03:14:20|6316.46
03:14:21|6316.46
03:14:22|6316.46
03:14:23|6315.25
03:14:24|6315.25
03:14:25|6317.65
03:14:26|6317.65
03:14:27|6318.63
03:14:29|6317.68
03:14:31|6317.68
03:14:31|6317.68
03:14:32|6317.59
03:14:33|6317.59
03:14:34|6317.59
03:14:35|6317.59
03:14:36|6317.05
03:14:37|6317.05
03:14:39|6317.05
03:14:40|6317.05
03:14:41|6317.05
03:14:43|6317.05
03:14:43|6317.05
03:14:45|6317.05
03:14:45|6317.05
03:14:47|6317.05
03:14:48|6317.05
03:14:49|6317.05
03:14:50|6317.05
03:14:51|6317.05
03:14:52|6317.05
03:14:53|6317.05
03:14:54|6315.64
03:14:55|6316.79
03:14:56|6316.79
03:14:57|6316.79
03:14:58|6316.79
03:14:58|6316.79
03:15:00|6312.81
03:15:01|6312.81
03:15:02|6312.81
03:15:03|6312.81
03:15:04|6312.81
03:15:06|6312.81
03:15:07|6312.81
03:15:08|6312.81
03:15:09|6308.43
03:15:10|6308.43
03:15:11|6308.43
03:15:12|6308.43
03:15:13|6308.43
03:15:14|6308.43
03:15:14|6308.43
03:15:15|6308.43
03:15:17|6308.43
03:15:17|6308.43
03:15:20|6308.43
03:15:20|6308.43
03:15:23|6308.43
03:15:23|6308.43
03:15:24|6308.43
03:15:25|6308.86
03:15:26|6308.86
03:15:27|6308.86
03:15:28|6308.86
03:15:29|6308.86
03:15:30|6308.86
03:15:31|6310.05
03:15:33|6310.05
03:15:35|6310.05
03:15:35|6313.9
03:15:36|6313.9
03:15:38|6313.9
03:15:38|6313.9
03:15:41|6313.9
03:15:41|6313.9
03:15:43|6316.84
03:15:45|6316.84
03:15:46|6318.64
03:15:46|6318.64
03:15:49|6318.64
03:15:50|6318.64
03:15:50|6318.64
03:15:52|6318.64
03:15:53|6318.64
03:15:54|6326.48
03:15:55|6326.48
03:15:56|6326.08
03:15:57|6325.16
03:15:59|6326.26
03:15:59|6326.26
03:16:00|6322.02
03:16:02|6322.02
03:16:03|6322.02
03:16:04|6322.02
03:16:05|6323.61
03:16:07|6323.61
03:16:07|6323.61
03:16:09|6323.61
03:16:09|6328.
03:16:12|6328.
03:16:12|6328.
03:16:13|6328.
03:16:14|6326.99
03:16:15|6325.05
03:16:17|6322.76
03:16:17|6322.76
03:16:18|6324.98
03:16:20|6323.71
03:16:21|6323.71
03:16:21|6323.71
03:16:23|6323.71
03:16:24|6324.63
03:16:25|6324.63
03:16:26|6326.07
03:16:27|6326.07
03:16:28|6326.76
03:16:29|6325.03
03:16:30|6321.93
03:16:31|6322.25
03:16:32|6320.17
03:16:34|6320.18
03:16:35|6322.13
03:16:36|6322.99
03:16:37|6322.99
03:16:38|6322.99
03:16:39|6322.99
03:16:40|6322.99
03:16:41|6323.25
03:16:42|6323.25
03:16:44|6321.21
03:16:45|6321.21
03:16:46|6321.21
03:16:47|6321.21
03:16:48|6321.21
03:16:49|6321.21
03:16:50|6321.21
03:16:51|6321.94
03:16:52|6321.94
03:16:53|6321.94
03:16:55|6321.94
03:16:57|6319.89
03:16:57|6317.2
03:16:58|6317.2
03:16:59|6317.2
03:17:00|6317.2
03:17:01|6317.2
03:17:02|6317.2
03:17:03|6317.2
03:17:04|6317.2
03:17:05|6317.2
03:17:06|6322.51
03:17:07|6322.4
03:17:09|6322.4
03:17:09|6322.4
03:17:10|6322.4
03:17:11|6319.21
03:17:12|6319.21
03:17:13|6319.21
03:17:15|6319.21
03:17:16|6319.21
03:17:17|6319.21
03:17:18|6319.21
03:17:19|6319.21
03:17:20|6319.21
03:17:21|6319.21
03:17:23|6319.21
03:17:23|6319.21
03:17:25|6319.21
03:17:27|6319.21
03:17:27|6319.21
03:17:29|6313.13
03:17:30|6313.13
03:17:31|6313.13
03:17:32|6313.13
03:17:33|6313.13
03:17:34|6313.13
03:17:35|6313.22
03:17:36|6313.22
03:17:37|6313.22
03:17:38|6312.21
03:17:39|6312.21
03:17:40|6312.21
03:17:41|6312.21
03:17:42|6312.21
03:17:43|6312.21
03:17:44|6312.21
03:17:45|6312.21
03:17:46|6312.21
03:17:47|6312.21
03:17:48|6306.43
03:17:49|6306.43
03:17:50|6306.43
03:17:51|6306.43
03:17:52|6306.43
03:17:53|6306.43
03:17:54|6306.43
03:17:55|6306.43
03:17:56|6306.43
03:17:57|6306.43
03:17:58|6306.43
03:17:59|6305.1
03:18:00|6305.1
03:18:01|6305.1
03:18:02|6304.3
03:18:03|6301.59
03:18:04|6303.57
03:18:05|6304.13
03:18:06|6305.28
03:18:08|6302.
03:18:09|6302.
03:18:10|6301.34
03:18:12|6302.04
03:18:13|6302.41
03:18:13|6302.42
03:18:15|6302.42
03:18:16|6302.42
03:18:17|6300.48
03:18:18|6300.
03:18:18|6299.37
03:18:19|6297.34
03:18:20|6297.34
03:18:21|6297.34
03:18:22|6292.41
03:18:24|6295.91
03:18:24|6292.33
03:18:25|6292.33
03:18:26|6294.31
03:18:27|6295.09
03:18:28|6294.7
03:18:29|6294.7
03:18:30|6294.18
03:18:31|6294.18
03:18:33|6289.53
03:18:34|6293.23
03:18:34|6292.8
03:18:35|6292.71
03:18:36|6292.36
03:18:37|6292.36
03:18:38|6293.83
03:18:39|6293.83
03:18:40|6293.83
03:18:41|6293.83
03:18:42|6293.83
03:18:45|6293.83
03:18:46|6293.83
03:18:47|6293.83
03:18:48|6289.48
03:18:50|6289.48
03:18:51|6289.48
03:18:52|6289.48
03:18:53|6289.48
03:18:54|6296.84
03:18:55|6297.17
03:18:56|6297.17
03:18:57|6297.17
03:18:58|6297.17
03:18:59|6297.17
03:19:00|6297.17
03:19:01|6301.16
03:19:02|6301.16
03:19:03|6302.75
03:19:04|6302.75
03:19:05|6299.65
03:19:06|6299.65
03:19:07|6299.65
03:19:08|6299.65
03:19:09|6299.65
03:19:10|6296.04
03:19:11|6296.04
03:19:12|6296.04
03:19:12|6296.04
03:19:14|6296.04
03:19:15|6296.04
03:19:16|6296.02
03:19:17|6296.02
03:19:18|6296.02
03:19:19|6296.02
03:19:20|6296.02
03:19:21|6296.02
03:19:22|6296.02
03:19:23|6292.46
03:19:24|6292.46
03:19:25|6292.46
03:19:26|6292.46
03:19:27|6292.46
03:19:28|6292.46
03:19:29|6291.41
03:19:30|6293.39
03:19:31|6293.39
03:19:32|6293.39
03:19:33|6293.39
03:19:34|6292.09
03:19:35|6292.09
03:19:36|6292.09
03:19:37|6292.09
03:19:38|6291.43
03:19:39|6291.43
03:19:40|6292.28
03:19:41|6289.63
03:19:42|6289.63
03:19:43|6289.63
03:19:44|6289.63
03:19:45|6289.63
03:19:47|6290.45
03:19:48|6286.71
03:19:48|6286.71
03:19:49|6289.09
03:19:50|6291.14
03:19:51|6286.5
03:19:52|6286.5
03:19:54|6289.53
03:19:54|6289.53
03:19:56|6289.53
03:19:56|6283.88
03:19:57|6283.88
03:19:58|6283.88
03:19:59|6283.88
03:20:01|6283.88
03:20:02|6283.88
03:20:03|6285.02
03:20:04|6285.02
03:20:04|6285.02
03:20:05|6285.02
03:20:06|6285.02
03:20:08|6285.02
03:20:09|6285.02
03:20:10|6283.87
03:20:11|6283.87
03:20:11|6283.87
03:20:13|6283.87
03:20:13|6283.87
03:20:15|6283.87
03:20:15|6282.4
03:20:17|6282.4
03:20:18|6282.4
03:20:19|6282.4
03:20:21|6282.4
03:20:21|6282.
03:20:22|6281.02
03:20:23|6281.02
03:20:24|6280.65
03:20:25|6279.4
03:20:26|6278.49
03:20:28|6279.35
03:20:28|6279.35
03:20:29|6279.35
03:20:30|6279.35
03:20:31|6279.35
03:20:32|6279.35
03:20:33|6277.61
03:20:34|6277.61
03:20:35|6277.61
03:20:36|6277.61
03:20:38|6274.49
03:20:38|6274.49
03:20:39|6274.49
03:20:40|6274.49
03:20:41|6278.71
03:20:42|6278.71
03:20:43|6278.71
03:20:45|6278.71
03:20:45|6278.71
03:20:48|6276.43
03:20:49|6276.43
03:20:50|6274.48
03:20:51|6270.48
03:20:52|6275.46
03:20:53|6277.39
03:20:54|6277.16
03:20:56|6276.58
03:20:57|6276.58
03:20:58|6273.68
03:20:59|6273.68
03:21:00|6273.16
03:21:01|6273.16
03:21:03|6273.16
03:21:04|6273.16
03:21:05|6273.16
03:21:06|6273.16
03:21:07|6273.16
03:21:08|6273.16
03:21:09|6273.16
03:21:10|6275.96
03:21:11|6277.8
03:21:12|6277.8
03:21:14|6274.64
03:21:14|6274.64
03:21:15|6274.64
03:21:16|6274.23
03:21:18|6274.23
03:21:18|6275.33
03:21:19|6275.33
03:21:20|6275.33
03:21:21|6279.26
03:21:22|6279.2
03:21:23|6279.2
03:21:24|6279.2
03:21:26|6279.2
03:21:26|6279.2
03:21:27|6279.2
03:21:29|6279.2
03:21:29|6279.2
03:21:31|6276.67
03:21:31|6277.54
03:21:33|6277.54
03:21:33|6277.54
03:21:34|6274.08
03:21:36|6274.08
03:21:36|6276.04
03:21:37|6276.04
03:21:38|6276.04
03:21:39|6277.28
03:21:40|6277.28
03:21:41|6277.28
03:21:43|6279.39
03:21:43|6279.39
03:21:44|6281.29
03:21:45|6281.29
03:21:46|6279.92
03:21:48|6279.92
03:21:49|6279.92
03:21:51|6279.92
03:21:51|6282.71
03:21:53|6282.71
03:21:54|6281.7
03:21:55|6282.9
03:21:55|6282.9
03:21:57|6282.9
03:21:57|6283.11
03:21:58|6282.58
03:21:59|6282.58
03:22:01|6282.58
03:22:02|6286.03
03:22:02|6286.03
03:22:04|6286.68
03:22:05|6286.68
03:22:05|6286.68
03:22:07|6282.65
03:22:08|6282.65
03:22:09|6279.5
03:22:10|6279.5
03:22:10|6279.5
03:22:12|6279.5
03:22:13|6279.5
03:22:14|6279.5
03:22:15|6279.5
03:22:16|6279.5
03:22:17|6279.5
03:22:18|6279.5
03:22:19|6279.5
03:22:20|6288.92
03:22:21|6286.33
03:22:22|6288.92
03:22:23|6288.47
03:22:24|6283.68
03:22:25|6283.68
03:22:26|6291.39
03:22:27|6293.51
03:22:28|6293.51
03:22:29|6294.09
03:22:30|6294.09
03:22:31|6294.09
03:22:33|6294.09
03:22:33|6294.09
03:22:34|6294.09
03:22:35|6294.09
03:22:36|6294.09
03:22:37|6294.09
03:22:38|6294.09
03:22:39|6294.09
03:22:40|6294.09
03:22:41|6298.4
03:22:42|6298.4
03:22:43|6298.4
03:22:44|6298.4
03:22:45|6298.4
03:22:46|6298.4
03:22:47|6298.4
03:22:49|6301.81
03:22:50|6301.81
03:22:52|6301.81
03:22:54|6300.28
03:22:54|6300.28
03:22:56|6300.28
03:22:56|6300.28
03:22:57|6300.28
03:22:58|6300.28
03:22:59|6300.28
03:23:00|6300.28
03:23:01|6300.28
03:23:02|6300.28
03:23:03|6300.28
03:23:04|6300.28
03:23:05|6300.28
03:23:06|6300.28
03:23:08|6300.28
03:23:09|6300.28
03:23:10|6300.28
03:23:11|6300.28
03:23:12|6297.76
03:23:13|6297.76
03:23:14|6294.09
03:23:15|6293.64
03:23:16|6293.64
03:23:17|6289.17
03:23:18|6289.14
03:23:19|6289.14
03:23:20|6289.14
03:23:21|6289.14
03:23:22|6289.14
03:23:23|6289.14
03:23:24|6288.29
03:23:25|6288.29
03:23:26|6288.29
03:23:27|6289.28
03:23:28|6291.
03:23:29|6291.
03:23:30|6290.96
03:23:31|6290.96
03:23:32|6289.5
03:23:34|6290.49
03:23:35|6290.49
03:23:36|6290.49
03:23:37|6290.49
03:23:38|6290.49
03:23:39|6290.49
03:23:39|6290.49
03:23:41|6290.49
03:23:42|6290.49
03:23:43|6290.49
03:23:44|6290.49
03:23:45|6290.49
03:23:46|6290.49
03:23:47|6290.49
03:23:49|6290.49
03:23:50|6291.79
03:23:50|6291.79
03:23:51|6294.11
03:23:53|6294.11
03:23:55|6294.11
03:23:56|6294.11
03:23:57|6294.11
03:23:58|6294.11
03:24:00|6296.85
03:24:01|6296.85
03:24:02|6296.85
03:24:03|6296.85
03:24:04|6296.85
03:24:05|6296.85
03:24:06|6296.85
03:24:07|6296.85
03:24:08|6296.85
03:24:09|6296.85
03:24:10|6298.44
03:24:11|6298.44
03:24:12|6299.78
03:24:13|6299.78
03:24:14|6299.78
03:24:16|6299.78
03:24:17|6299.78
03:24:18|6299.78
03:24:18|6299.78
03:24:20|6299.78
03:24:20|6299.78
03:24:23|6299.78
03:24:23|6299.78
03:24:25|6299.78
03:24:26|6299.78
03:24:27|6299.78
03:24:28|6299.78
03:24:29|6302.65
03:24:30|6302.65
03:24:31|6302.65
03:24:32|6302.65
03:24:33|6302.65
03:24:34|6302.65
03:24:35|6302.65
03:24:36|6302.65
03:24:37|6302.65
03:24:38|6302.09
03:24:40|6303.83
03:24:41|6303.83
03:24:42|6303.83
03:24:42|6303.83
03:24:44|6303.83
03:24:45|6303.83
03:24:46|6303.83
03:24:46|6303.83
03:24:48|6303.83
03:24:50|6300.56
03:24:51|6300.56
03:24:52|6300.56
03:24:54|6300.56
03:24:55|6300.56
03:24:56|6300.56
03:24:57|6300.56
03:24:58|6300.56
03:24:59|6300.46
03:25:00|6303.26
03:25:01|6303.26
03:25:02|6304.9
03:25:03|6302.93
03:25:04|6299.58
03:25:05|6299.58
03:25:06|6299.58
03:25:07|6299.58
03:25:08|6299.58
03:25:09|6299.58
03:25:10|6299.58
03:25:11|6299.58
03:25:12|6299.58
03:25:13|6299.58
03:25:14|6299.58
03:25:15|6299.58
03:25:17|6299.58
03:25:17|6304.95
03:25:18|6304.95
03:25:19|6304.95
03:25:20|6304.95
03:25:21|6304.95
03:25:22|6304.95
03:25:24|6304.95
03:25:24|6304.95
03:25:26|6304.95
03:25:27|6304.95
03:25:28|6303.04
03:25:29|6303.04
03:25:30|6303.04
03:25:31|6303.04
03:25:32|6303.04
03:25:33|6303.04
03:25:34|6304.64
03:25:35|6304.64
03:25:36|6304.64
03:25:37|6304.64
03:25:37|6304.64
03:25:40|6304.64
03:25:40|6304.64
03:25:41|6304.64
03:25:43|6304.64
03:25:43|6304.64
03:25:44|6304.64
03:25:46|6304.64
03:25:46|6298.89
03:25:47|6298.89
03:25:48|6298.89
03:25:49|6303.69
03:25:50|6303.69
03:25:52|6302.79
03:25:53|6301.83
03:25:54|6301.83
03:25:54|6301.83
03:25:56|6301.83
03:25:57|6301.83
03:25:58|6301.83
03:25:59|6301.83
03:25:59|6301.83
03:26:01|6301.83
03:26:03|6303.23
03:26:03|6303.23
03:26:05|6303.23
03:26:06|6303.23
03:26:08|6303.23
03:26:08|6303.23
03:26:10|6303.23
03:26:11|6303.23
03:26:12|6303.29
03:26:14|6303.29
03:26:15|6303.53
03:26:16|6303.53
03:26:16|6303.53
03:26:18|6303.53
03:26:19|6303.53
03:26:20|6303.53
03:26:21|6306.01
03:26:21|6306.01
03:26:23|6306.01
03:26:24|6306.32
03:26:25|6308.
03:26:26|6308.
03:26:26|6308.
03:26:28|6308.
03:26:29|6308.
03:26:30|6308.
03:26:31|6308.
03:26:32|6308.
03:26:33|6308.
03:26:34|6308.
03:26:35|6308.
03:26:36|6308.
03:26:37|6308.
03:26:38|6304.62
03:26:39|6304.62
03:26:40|6304.62
03:26:41|6304.62
03:26:41|6304.62
03:26:43|6304.62
03:26:44|6304.62
03:26:44|6304.62
03:26:46|6304.62
03:26:47|6304.62
03:26:47|6305.08
03:26:49|6305.08
03:26:50|6305.08
03:26:51|6305.08
03:26:53|6305.08
03:26:54|6305.08
03:26:54|6305.08
03:26:56|6305.08
03:26:57|6305.08
03:26:57|6305.08
03:26:58|6305.08
03:26:59|6305.08
03:27:01|6305.08
03:27:01|6305.08
03:27:02|6303.77
03:27:03|6303.77
03:27:04|6303.77
03:27:05|6303.77
03:27:06|6303.77
03:27:07|6303.77
03:27:08|6303.77
03:27:11|6300.81
03:27:11|6302.18
03:27:12|6302.18
03:27:13|6302.18
03:27:15|6300.04
03:27:15|6300.35
03:27:16|6300.35
03:27:17|6300.
03:27:18|6299.68
03:27:19|6297.52
03:27:20|6295.26
03:27:21|6295.26
03:27:22|6295.26
03:27:23|6295.26
03:27:24|6295.26
03:27:25|6295.26
03:27:26|6295.26
03:27:27|6295.26
03:27:28|6295.26
03:27:29|6295.26
03:27:30|6295.26
03:27:31|6295.26
03:27:32|6295.26
03:27:33|6295.26
03:27:34|6293.
03:27:35|6293.
03:27:36|6293.
03:27:37|6295.
03:27:38|6295.
03:27:39|6295.
03:27:40|6295.
03:27:41|6295.
03:27:42|6295.
03:27:43|6295.
03:27:44|6295.
03:27:45|6295.
03:27:46|6295.
03:27:47|6295.
03:27:48|6295.
03:27:49|6295.
03:27:50|6295.
03:27:51|6295.
03:27:52|6295.
03:27:54|6295.
03:27:56|6295.
03:27:57|6295.
03:27:58|6295.
03:27:59|6295.
03:28:00|6295.
03:28:01|6295.
03:28:02|6295.
03:28:03|6295.
03:28:04|6295.
03:28:06|6295.
03:28:06|6295.
03:28:08|6295.
03:28:09|6295.
03:28:11|6293.47
03:28:12|6293.47
03:28:13|6293.47
03:28:13|6293.47
03:28:15|6293.47
03:28:16|6293.47
03:28:17|6293.47
03:28:17|6293.47
03:28:19|6293.47
03:28:20|6293.47
03:28:21|6293.47
03:28:21|6293.
03:28:24|6293.
03:28:24|6293.
03:28:25|6284.88
03:28:27|6284.88
03:28:27|6287.08
03:28:28|6287.08
03:28:30|6287.08
03:28:30|6287.08
03:28:31|6285.16
03:28:32|6283.91
03:28:33|6283.98
03:28:34|6284.21
03:28:35|6285.15
03:28:36|6285.15
03:28:37|6285.15
03:28:38|6285.15
03:28:39|6285.15
03:28:41|6285.15
03:28:42|6285.15
03:28:42|6285.15
03:28:43|6285.15
03:28:44|6285.15
03:28:45|6285.15
03:28:47|6285.15
03:28:47|6285.15
03:28:48|6285.15
03:28:49|6285.15
03:28:50|6285.15
03:28:51|6285.15
03:28:54|6285.15
03:28:55|6285.15
03:28:55|6285.15
03:28:56|6285.43
03:28:58|6285.43
03:28:58|6285.43
03:28:59|6286.62
03:29:00|6288.53
03:29:01|6288.53
03:29:02|6288.53
03:29:03|6291.14
03:29:04|6291.14
03:29:05|6290.38
03:29:06|6290.55
03:29:07|6290.55
03:29:08|6290.55
03:29:09|6290.55
03:29:11|6290.55
03:29:11|6290.55
03:29:12|6290.55
03:29:13|6290.55
03:29:14|6290.55
03:29:15|6290.55
03:29:17|6290.55
03:29:18|6290.55
03:29:18|6290.55
03:29:19|6290.55
03:29:20|6290.52
03:29:21|6290.52
03:29:22|6290.52
03:29:23|6290.52
03:29:25|6290.52
03:29:26|6290.52
03:29:26|6290.67
03:29:27|6290.67
03:29:28|6293.11
03:29:30|6293.11
03:29:30|6293.27
03:29:31|6293.27
03:29:32|6293.27
03:29:34|6293.48
03:29:34|6293.48
03:29:35|6294.72
03:29:36|6294.72
03:29:37|6294.72
03:29:38|6294.72
03:29:40|6294.72
03:29:41|6294.72
03:29:41|6294.72
03:29:42|6294.72
03:29:43|6294.72
03:29:44|6296.14
03:29:46|6296.14
03:29:47|6296.14
03:29:47|6296.78
03:29:49|6297.11
03:29:49|6297.11
03:29:50|6297.11
03:29:52|6299.09
03:29:52|6300.56
03:29:55|6300.32
03:29:55|6300.32
03:29:57|6300.59
03:29:58|6300.59
03:29:58|6300.59
03:29:59|6300.59
03:30:01|6300.59
03:30:03|6297.97
03:30:04|6297.97
03:30:05|6297.97
03:30:06|6297.97
03:30:07|6297.97
03:30:08|6297.97
03:30:09|6297.97
03:30:11|6294.48
03:30:13|6295.52
03:30:14|6295.52
03:30:14|6295.52
03:30:15|6295.52
03:30:17|6295.52
03:30:17|6295.52
03:30:18|6295.52
03:30:19|6297.97
03:30:20|6297.97
03:30:23|6297.97
03:30:23|6297.97
03:30:24|6297.97
03:30:25|6297.97
03:30:26|6297.97
03:30:27|6305.73
03:30:28|6305.73
03:30:29|6305.73
03:30:30|6305.73
03:30:31|6305.73
03:30:32|6305.73
03:30:33|6305.73
03:30:35|6305.73
03:30:35|6305.73
03:30:36|6305.73
03:30:37|6309.11
03:30:38|6309.11
03:30:39|6309.11
03:30:40|6303.64
03:30:41|6303.64
03:30:42|6303.64
03:30:43|6303.64
03:30:44|6303.64
03:30:45|6303.64
03:30:46|6308.93
03:30:47|6308.93
03:30:48|6308.22
03:30:49|6308.22
03:30:50|6308.22
03:30:51|6308.22
03:30:53|6308.22
03:30:54|6310.97
03:30:55|6312.7
03:30:57|6312.7
03:30:58|6312.
03:30:58|6312.
03:31:00|6312.
03:31:02|6312.
03:31:03|6315.99
03:31:03|6315.99
03:31:04|6315.99
03:31:05|6315.99
03:31:07|6315.99
03:31:08|6315.99
03:31:08|6315.99
03:31:09|6315.99
03:31:11|6315.99
03:31:12|6313.01
03:31:13|6313.01
03:31:13|6313.01
03:31:14|6313.01
03:31:16|6313.01
03:31:16|6313.01
03:31:17|6313.01
03:31:19|6313.01
03:31:19|6313.01
03:31:20|6313.01
03:31:21|6313.01
03:31:24|6313.
03:31:24|6313.
03:31:25|6313.
03:31:26|6313.
03:31:27|6312.36
03:31:28|6312.36
03:31:29|6312.36
03:31:30|6312.36
03:31:31|6312.36
03:31:32|6312.36
03:31:33|6312.36
03:31:35|6312.36
03:31:36|6312.36
03:31:37|6312.36
03:31:38|6315.31
03:31:39|6315.31
03:31:40|6315.31
03:31:41|6315.31
03:31:42|6316.34
03:31:43|6316.34
03:31:44|6316.34
03:31:45|6316.34
03:31:46|6316.34
03:31:47|6316.34
03:31:48|6316.49
03:31:49|6316.49
03:31:50|6318.93
03:31:51|6318.93
03:31:52|6318.93
03:31:53|6318.93
03:31:54|6318.93
03:31:55|6318.93
03:31:56|6318.93
03:31:57|6318.93
03:31:58|6318.93
03:32:00|6318.93
03:32:01|6318.89
03:32:03|6314.13
03:32:04|6316.64
03:32:05|6316.64
03:32:05|6316.64
03:32:06|6316.64
03:32:08|6316.64
03:32:08|6316.64
03:32:09|6316.64
03:32:10|6316.64
03:32:11|6316.64
03:32:13|6316.64
03:32:14|6316.64
03:32:15|6316.64
03:32:15|6316.64
03:32:16|6316.64
03:32:17|6316.64
03:32:19|6316.64
03:32:19|6316.64
03:32:21|6316.64
03:32:21|6316.64
03:32:23|6316.64
03:32:24|6316.64
03:32:25|6316.64
03:32:26|6323.35
03:32:27|6323.35
03:32:28|6323.35
03:32:29|6323.35
03:32:30|6323.35
03:32:31|6323.35
03:32:32|6323.35
03:32:33|6323.35
03:32:34|6323.35
03:32:35|6323.35
03:32:36|6323.35
03:32:37|6323.35
03:32:38|6323.35
03:32:39|6323.35
03:32:40|6323.35
03:32:41|6323.35
03:32:42|6323.35
03:32:43|6323.35
03:32:44|6323.35
03:32:45|6323.35
03:32:47|6323.35
03:32:48|6323.35
03:32:49|6323.35
03:32:50|6323.35
03:32:51|6323.35
03:32:52|6323.35
03:32:53|6323.35
03:32:54|6323.35
03:32:55|6323.35
03:32:56|6327.43
03:32:57|6327.43
03:32:59|6327.43
03:33:00|6327.43
03:33:00|6327.43
03:33:02|6327.43
03:33:03|6327.43
03:33:03|6327.43
03:33:04|6327.43
03:33:06|6327.43
03:33:06|6327.43
03:33:07|6327.43
03:33:09|6327.43
03:33:10|6327.43
03:33:11|6327.43
03:33:12|6327.43
03:33:12|6327.43
03:33:13|6327.43
03:33:15|6327.43
03:33:15|6327.43
03:33:16|6327.43
03:33:18|6327.43
03:33:18|6327.43
03:33:20|6327.43
03:33:21|6327.43
03:33:21|6327.43
03:33:23|6327.43
03:33:24|6327.43
03:33:25|6327.43
03:33:25|6327.43
03:33:27|6327.43
03:33:27|6327.43
03:33:28|6327.43
03:33:31|6327.43
03:33:31|6327.43
03:33:32|6327.43
03:33:33|6327.43
03:33:34|6325.42
03:33:35|6325.42
03:33:36|6325.42
03:33:37|6323.83
03:33:38|6323.83
03:33:39|6323.83
03:33:40|6323.83
03:33:41|6323.83
03:33:43|6323.83
03:33:43|6323.83
03:33:44|6323.83
03:33:46|6323.83
03:33:46|6323.83
03:33:48|6323.83
03:33:48|6323.83
03:33:49|6323.92
03:33:50|6318.87
03:33:52|6318.87
03:33:52|6318.87
03:33:53|6318.87
03:33:54|6318.87
03:33:55|6318.87
03:33:56|6318.87
03:33:57|6318.87
03:34:00|6324.46
03:34:01|6324.46
03:34:02|6324.46
03:34:03|6324.46
03:34:04|6324.46
03:34:05|6324.46
03:34:06|6324.46
03:34:07|6324.46
03:34:08|6327.48
03:34:09|6327.48
03:34:10|6327.48
03:34:11|6323.14
03:34:12|6323.32
03:34:13|6320.2
03:34:14|6321.44
03:34:16|6321.44
03:34:18|6321.44
03:34:18|6321.44
03:34:19|6321.44
03:34:20|6321.44
03:34:22|6321.44
03:34:22|6321.44
03:34:24|6321.01
03:34:25|6321.01
03:34:25|6321.01
03:34:27|6321.01
03:34:27|6321.01
03:34:28|6321.01
03:34:29|6319.21
03:34:31|6319.21
03:34:32|6319.21
03:34:32|6319.21
03:34:34|6319.21
03:34:35|6315.65
03:34:35|6315.43
03:34:36|6315.43
03:34:37|6315.43
03:34:38|6315.43
03:34:40|6313.81
03:34:41|6310.22
03:34:41|6310.22
03:34:42|6310.22
03:34:44|6310.22
03:34:44|6310.22
03:34:46|6312.31
03:34:46|6311.97
03:34:48|6311.97
03:34:48|6311.97
03:34:49|6311.97
03:34:50|6311.97
03:34:51|6311.81
03:34:52|6305.71
03:34:53|6302.06
03:34:54|6301.7
03:34:55|6303.81
03:34:56|6303.81
03:34:57|6303.81
03:34:59|6302.05
03:35:01|6300.44
03:35:02|6297.94
03:35:04|6297.67
03:35:05|6297.67
03:35:05|6297.67
03:35:08|6295.83
03:35:08|6295.65
03:35:09|6295.65
03:35:10|6295.54
03:35:11|6295.54
03:35:12|6298.87
03:35:13|6298.87
03:35:14|6298.87
03:35:15|6298.87
03:35:16|6298.87
03:35:17|6299.33
03:35:18|6299.33
03:35:19|6299.33
03:35:20|6299.33
03:35:22|6299.33
03:35:23|6299.33
03:35:23|6299.33
03:35:24|6299.33
03:35:25|6299.33
03:35:26|6299.33
03:35:27|6299.33
03:35:28|6299.33
03:35:29|6299.33
03:35:30|6299.33
03:35:31|6296.25
03:35:32|6296.25
03:35:33|6296.25
03:35:34|6296.25
03:35:35|6296.25
03:35:36|6296.25
03:35:38|6296.27
03:35:39|6296.27
03:35:40|6296.27
03:35:41|6296.27
03:35:42|6294.43
03:35:43|6294.43
03:35:44|6294.43
03:35:45|6294.43
03:35:46|6294.43
03:35:47|6294.43
03:35:48|6296.53
03:35:49|6296.53
03:35:50|6296.53
03:35:51|6296.53
03:35:52|6296.53
03:35:53|6296.53
03:35:54|6296.53
03:35:56|6296.53
03:35:57|6296.53
03:35:57|6296.53
03:35:59|6296.53
03:36:01|6296.53
03:36:01|6296.53
03:36:03|6296.53
03:36:04|6292.54
03:36:05|6292.54
03:36:07|6292.54
03:36:07|6292.54
03:36:09|6292.54
03:36:10|6293.33
03:36:11|6293.33
03:36:12|6293.33
03:36:13|6293.33
03:36:14|6293.33
03:36:15|6293.33
03:36:16|6293.33
03:36:17|6293.33
03:36:18|6293.33
03:36:20|6293.33
03:36:21|6293.33
03:36:21|6290.84
03:36:24|6290.84
03:36:24|6290.84
03:36:25|6290.84
03:36:26|6290.84
03:36:27|6290.84
03:36:28|6290.84
03:36:29|6290.84
03:36:30|6290.84
03:36:31|6290.84
03:36:32|6290.84
03:36:33|6290.84
03:36:34|6290.84
03:36:35|6290.84
03:36:36|6290.84
03:36:37|6290.84
03:36:38|6290.84
03:36:39|6287.92
03:36:40|6288.82
03:36:41|6288.82
03:36:42|6288.82
03:36:43|6288.82
03:36:44|6288.82
03:36:45|6288.82
03:36:46|6288.82
03:36:47|6288.82
03:36:48|6291.88
03:36:49|6291.88
03:36:50|6290.11
03:36:51|6290.11
03:36:52|6290.11
03:36:53|6291.42
03:36:54|6291.42
03:36:55|6291.42
03:36:56|6291.42
03:36:57|6291.42
03:36:58|6291.42
03:37:00|6291.42
03:37:01|6291.42
03:37:02|6291.42
03:37:04|6291.42
03:37:05|6291.42
03:37:06|6291.42
03:37:06|6295.07
03:37:08|6295.07
03:37:09|6297.82
03:37:09|6297.82
03:37:11|6297.82
03:37:12|6303.3
03:37:13|6303.3
03:37:14|6303.3
03:37:15|6303.3
03:37:16|6303.3
03:37:17|6303.3
03:37:18|6303.3
03:37:19|6303.3
03:37:20|6303.3
03:37:21|6301.37
03:37:22|6301.37
03:37:23|6301.37
03:37:24|6301.37
03:37:25|6301.37
03:37:26|6301.37
03:37:27|6301.37
03:37:28|6303.31
03:37:29|6303.31
03:37:30|6303.31
03:37:31|6303.06
03:37:32|6305.36
03:37:33|6305.36
03:37:34|6305.36
03:37:35|6305.48
03:37:36|6305.48
03:37:37|6305.48
03:37:38|6305.48
03:37:39|6305.48
03:37:40|6305.48
03:37:41|6305.48
03:37:42|6305.48
03:37:43|6305.48
03:37:44|6305.48
03:37:45|6305.48
03:37:46|6305.48
03:37:47|6305.48
03:37:48|6309.86
03:37:49|6309.86
03:37:50|6309.86
03:37:51|6309.86
03:37:52|6309.86
03:37:53|6309.86
03:37:54|6309.86
03:37:55|6309.86
03:37:56|6309.86
03:37:57|6310.02
03:37:58|6310.02
03:37:59|6310.02
03:38:00|6310.02
03:38:01|6310.02
03:38:02|6310.02
03:38:03|6310.02
03:38:05|6310.02
03:38:05|6313.82
03:38:07|6313.82
03:38:08|6313.82
03:38:08|6318.55
03:38:10|6318.55
03:38:10|6318.55
03:38:12|6318.55
03:38:14|6318.55
03:38:14|6318.55
03:38:15|6318.55
03:38:17|6318.55
03:38:18|6318.55
03:38:19|6318.55
03:38:20|6318.55
03:38:21|6318.55
03:38:22|6318.55
03:38:23|6318.55
03:38:24|6318.55
03:38:25|6318.55
03:38:26|6318.55
03:38:27|6318.55
03:38:28|6318.55
03:38:29|6318.55
03:38:30|6318.55
03:38:31|6318.55
03:38:32|6318.55
03:38:33|6318.55
03:38:34|6318.55
03:38:35|6318.55
03:38:36|6318.55
03:38:37|6318.55
03:38:38|6318.55
03:38:39|6318.55
03:38:40|6318.55
03:38:41|6312.84
03:38:42|6312.84
03:38:43|6313.03
03:38:44|6313.22
03:38:45|6313.22
03:38:46|6313.22
03:38:47|6313.22
03:38:48|6313.22
03:38:49|6313.22
03:38:50|6313.22
03:38:51|6313.22
03:38:53|6317.63
03:38:53|6317.63
03:38:54|6315.42
03:38:55|6315.42
03:38:56|6315.42
03:38:57|6315.42
03:38:58|6315.42
03:38:59|6315.42
03:39:00|6315.42
03:39:01|6288.25
03:39:03|6314.68
03:39:04|6314.68
03:39:05|6314.68
03:39:06|6314.68
03:39:07|6314.68
03:39:08|6314.68
03:39:09|6314.36
03:39:11|6313.06
03:39:12|6310.72
03:39:13|6310.72
03:39:13|6310.72
03:39:15|6310.72
03:39:16|6310.72
03:39:16|6310.72
03:39:18|6311.87
03:39:19|6313.33
03:39:20|6313.33
03:39:21|6313.33
03:39:22|6313.33
03:39:23|6313.33
03:39:24|6313.19
03:39:25|6313.19
03:39:25|6313.19
03:39:26|6313.19
03:39:27|6313.19
03:39:28|6313.19
03:39:30|6313.19
03:39:31|6313.19
03:39:32|6313.19
03:39:33|6313.19
03:39:33|6313.19
03:39:35|6313.19
03:39:35|6312.87
03:39:37|6312.87
03:39:38|6312.87
03:39:38|6312.87
03:39:39|6312.87
03:39:40|6312.87
03:39:41|6312.87
03:39:42|6312.87
03:39:43|6312.87
03:39:44|6312.87
03:39:46|6312.87
03:39:47|6312.87
03:39:48|6309.35
03:39:48|6309.35
03:39:50|6309.35
03:39:50|6310.06
03:39:51|6310.06
03:39:52|6310.06
03:39:54|6310.06
03:39:54|6312.46
03:39:56|6312.46
03:39:56|6312.46
03:39:57|6312.46
03:39:58|6312.46
03:39:59|6312.46
03:40:01|6312.46
03:40:02|6312.46
03:40:03|6312.46
03:40:05|6313.19
03:40:05|6313.19
03:40:06|6312.65
03:40:08|6312.65
03:40:09|6312.65
03:40:09|6311.56
03:40:12|6311.56
03:40:12|6311.56
03:40:14|6311.56
03:40:15|6311.56
03:40:16|6311.56
03:40:17|6311.56
03:40:18|6311.56
03:40:19|6311.56
03:40:20|6311.56
03:40:21|6311.56
03:40:22|6311.56
03:40:23|6313.2
03:40:24|6315.29
03:40:25|6315.29
03:40:26|6316.88
03:40:27|6316.88
03:40:28|6316.88
03:40:29|6316.88
03:40:30|6316.88
03:40:31|6316.88
03:40:32|6316.88
03:40:33|6316.88
03:40:34|6316.88
03:40:35|6316.88
03:40:36|6316.88
03:40:37|6316.88
03:40:38|6316.88
03:40:39|6321.06
03:40:40|6321.06
03:40:41|6321.06
03:40:42|6321.06
03:40:43|6324.8
03:40:44|6324.8
03:40:45|6323.79
03:40:46|6323.79
03:40:47|6323.79
03:40:48|6323.79
03:40:49|6323.79
03:40:50|6323.79
03:40:51|6323.79
03:40:52|6323.79
03:40:53|6327.66
03:40:54|6327.66
03:40:55|6327.66
03:40:56|6327.66
03:40:57|6327.66
03:40:58|6327.66
03:40:59|6327.66
03:41:00|6330.7
03:41:01|6330.31
03:41:02|6330.31
03:41:03|6329.56
03:41:04|6326.05
03:41:06|6326.05
03:41:07|6329.6
03:41:08|6326.03
03:41:09|6326.03
03:41:09|6326.03
03:41:11|6323.02
03:41:12|6323.02
03:41:13|6323.02
03:41:14|6323.02
03:41:14|6323.02
03:41:16|6323.02
03:41:16|6323.02
03:41:17|6323.02
03:41:19|6323.02
03:41:20|6323.02
03:41:21|6323.02
03:41:21|6323.02
03:41:23|6323.02
03:41:23|6323.02
03:41:25|6323.02
03:41:25|6323.02
03:41:27|6323.02
03:41:28|6323.02
03:41:28|6323.02
03:41:30|6323.02
03:41:31|6323.02
03:41:32|6323.02
03:41:32|6320.54
03:41:33|6320.54
03:41:35|6320.54
03:41:36|6320.54
03:41:37|6320.54
03:41:37|6320.54
03:41:38|6320.54
03:41:40|6320.54
03:41:40|6320.54
03:41:42|6320.54
03:41:42|6327.56
03:41:44|6327.56
03:41:44|6327.56
03:41:46|6327.56
03:41:46|6327.56
03:41:47|6327.56
03:41:49|6327.56
03:41:50|6327.56
03:41:51|6327.56
03:41:52|6327.56
03:41:52|6327.56
03:41:53|6327.56
03:41:54|6322.95
03:41:56|6322.95
03:41:57|6324.68
03:41:58|6324.68
03:41:59|6324.68
03:41:59|6324.68
03:42:01|6324.68
03:42:02|6324.68
03:42:02|6324.68
03:42:03|6324.68
03:42:05|6321.76
03:42:06|6321.76
03:42:08|6321.76
03:42:10|6322.91
03:42:11|6322.91
03:42:12|6322.91
03:42:13|6322.91
03:42:15|6326.34
03:42:16|6326.34
03:42:17|6326.34
03:42:18|6326.34
03:42:20|6326.34
03:42:20|6326.34
03:42:22|6326.34
03:42:23|6326.34
03:42:24|6326.34
03:42:24|6327.66
03:42:26|6327.66
03:42:27|6327.66
03:42:29|6328.48
03:42:29|6329.28
03:42:30|6329.28
03:42:31|6329.28
03:42:32|6331.05
03:42:33|6331.49
03:42:35|6331.49
03:42:35|6331.49
03:42:36|6332.4
03:42:37|6332.4
03:42:38|6332.4
03:42:39|6332.4
03:42:40|6332.4
03:42:41|6334.17
03:42:42|6334.17
03:42:43|6334.17
03:42:44|6333.68
03:42:45|6333.68
03:42:46|6333.68
03:42:47|6333.68
03:42:48|6329.5
03:42:49|6330.19
03:42:50|6330.9
03:42:51|6330.9
03:42:52|6330.9
03:42:53|6330.9
03:42:54|6330.9
03:42:55|6332.38
03:42:56|6332.38
03:42:57|6332.38
03:42:58|6332.38
03:42:59|6330.56
03:43:00|6330.05
03:43:01|6330.05
03:43:02|6330.05
03:43:03|6329.72
03:43:04|6328.42
03:43:05|6328.42
03:43:06|6325.37
03:43:07|6328.5
03:43:09|6329.44
03:43:11|6329.44
03:43:11|6327.27
03:43:13|6326.3
03:43:13|6326.3
03:43:15|6325.18
03:43:16|6325.18
03:43:17|6325.18
03:43:18|6325.18
03:43:20|6329.07
03:43:21|6329.07
03:43:22|6329.07
03:43:23|6329.07
03:43:24|6329.07
03:43:25|6329.07
03:43:26|6329.07
03:43:28|6329.07
03:43:29|6329.07
03:43:29|6329.07
03:43:31|6329.07
03:43:32|6329.07
03:43:32|6329.07
03:43:33|6329.07
03:43:34|6329.07
03:43:35|6330.54
03:43:37|6330.54
03:43:38|6330.54
03:43:39|6330.54
03:43:40|6330.54
03:43:41|6330.54
03:43:42|6330.54
03:43:42|6330.54
03:43:44|6330.54
03:43:45|6330.54
03:43:46|6330.54
03:43:47|6330.54
03:43:47|6330.54
03:43:48|6330.54
03:43:50|6330.54
03:43:50|6330.54
03:43:52|6328.25
03:43:53|6332.95
03:43:54|6332.95
03:43:54|6332.95
03:43:55|6333.41
03:43:57|6333.41
03:43:57|6333.41
03:43:58|6333.41
03:44:00|6333.41
03:44:00|6333.41
03:44:02|6333.41
03:44:02|6333.41
03:44:03|6333.41
03:44:04|6333.41
03:44:06|6333.42
03:44:07|6333.15
03:44:07|6333.15
03:44:10|6333.15
03:44:10|6331.77
03:44:11|6331.77
03:44:12|6329.53
03:44:14|6329.53
03:44:15|6329.53
03:44:17|6330.19
03:44:18|6330.19
03:44:19|6330.19
03:44:20|6330.19
03:44:21|6330.19
03:44:22|6330.19
03:44:23|6330.19
03:44:25|6328.8
03:44:26|6328.8
03:44:27|6328.8
03:44:28|6333.6
03:44:29|6333.6
03:44:30|6333.6
03:44:30|6333.6
03:44:32|6333.6
03:44:32|6328.41
03:44:33|6328.41
03:44:35|6328.41
03:44:36|6328.41
03:44:37|6326.34
03:44:38|6326.2
03:44:38|6325.08
03:44:40|6325.08
03:44:40|6324.94
03:44:41|6324.94
03:44:42|6324.94
03:44:43|6324.94
03:44:45|6324.94
03:44:45|6324.94
03:44:46|6325.89
03:44:49|6325.89
03:44:49|6325.89
03:44:50|6325.89
03:44:51|6325.89
03:44:53|6325.89
03:44:54|6325.89
03:44:55|6325.89
03:44:56|6325.89
03:44:57|6325.89
03:44:58|6325.89
03:44:59|6325.89
03:45:00|6325.89
03:45:01|6325.89
03:45:02|6325.89
03:45:03|6328.18
03:45:04|6328.18
03:45:05|6328.18
03:45:06|6328.18
03:45:07|6328.18
03:45:08|6328.18
03:45:10|6328.18
03:45:11|6327.91
03:45:12|6327.91
03:45:13|6330.04
03:45:14|6330.04
03:45:15|6330.04
03:45:15|6330.04
03:45:17|6330.04
03:45:18|6330.04
03:45:19|6330.04
03:45:20|6330.04
03:45:21|6330.04
03:45:22|6328.18
03:45:23|6326.44
03:45:23|6326.44
03:45:25|6326.44
03:45:26|6326.44
03:45:27|6326.44
03:45:28|6326.44
03:45:29|6326.44
03:45:29|6326.44
03:45:31|6325.8
03:45:31|6325.8
03:45:33|6325.8
03:45:34|6325.8
03:45:35|6325.8
03:45:36|6323.12
03:45:37|6320.84
03:45:37|6320.84
03:45:39|6320.
03:45:40|6320.
03:45:40|6320.
03:45:42|6318.97
03:45:43|6318.97
03:45:44|6318.97
03:45:44|6318.97
03:45:46|6318.97
03:45:46|6318.97
03:45:48|6318.97
03:45:49|6318.97
03:45:50|6318.97
03:45:51|6318.97
03:45:52|6318.97
03:45:53|6318.97
03:45:54|6318.97
03:45:55|6319.59
03:45:56|6319.59
03:45:58|6319.59
03:45:58|6319.59
03:45:59|6319.59
03:46:00|6319.59
03:46:02|6319.59
03:46:03|6319.59
03:46:03|6319.59
03:46:05|6319.59
03:46:05|6319.59
03:46:06|6316.86
03:46:07|6316.86
03:46:09|6313.68
03:46:11|6313.68
03:46:11|6313.68
03:46:12|6313.68
03:46:13|6313.68
03:46:15|6313.68
03:46:16|6313.68
03:46:17|6315.46
03:46:18|6315.46
03:46:19|6316.25
03:46:20|6319.61
03:46:21|6319.61
03:46:22|6319.61
03:46:23|6319.61
03:46:24|6319.61
03:46:25|6319.61
03:46:26|6313.19
03:46:27|6313.19
03:46:28|6312.97
03:46:29|6312.97
03:46:30|6312.97
03:46:31|6312.97
03:46:32|6312.97
03:46:33|6312.97
03:46:34|6312.97
03:46:35|6315.35
03:46:36|6315.35
03:46:37|6315.35
03:46:38|6315.35
03:46:39|6314.55
03:46:40|6314.55
03:46:41|6314.55
03:46:42|6314.55
03:46:43|6314.55
03:46:44|6315.07
03:46:45|6315.07
03:46:46|6315.07
03:46:47|6315.44
03:46:48|6315.44
03:46:49|6315.44
03:46:50|6315.44
03:46:51|6315.44
03:46:52|6319.84
03:46:53|6319.84
03:46:54|6319.84
03:46:55|6319.56
03:46:56|6319.56
03:46:57|6321.78
03:46:58|6321.78
03:46:59|6321.78
03:47:00|6321.78
03:47:01|6321.78
03:47:02|6321.78
03:47:03|6328.19
03:47:04|6328.19
03:47:05|6329.
03:47:06|6329.
03:47:07|6329.
03:47:08|6332.55
03:47:09|6332.55
03:47:10|6334.07
03:47:11|6333.87
03:47:12|6333.74
03:47:14|6330.97
03:47:14|6332.5
03:47:15|6332.5
03:47:17|6332.5
03:47:18|6332.5
03:47:19|6332.5
03:47:20|6333.98
03:47:21|6333.98
03:47:22|6339.65
03:47:23|6336.27
03:47:23|6336.27
03:47:24|6336.27
03:47:26|6335.08
03:47:27|6335.08
03:47:27|6332.97
03:47:29|6330.85
03:47:31|6330.56
03:47:32|6330.56
03:47:33|6327.44
03:47:33|6327.44
03:47:35|6327.44
03:47:36|6327.44
03:47:36|6327.44
03:47:37|6327.44
03:47:38|6327.44
03:47:39|6329.34
03:47:41|6329.34
03:47:42|6329.34
03:47:42|6329.34
03:47:43|6329.34
03:47:44|6329.34
03:47:46|6329.34
03:47:46|6329.34
03:47:47|6329.34
03:47:49|6329.34
03:47:49|6329.34
03:47:50|6330.21
03:47:52|6330.21
03:47:52|6329.52
03:47:54|6329.52
03:47:55|6329.52
03:47:55|6329.52
03:47:56|6329.52
03:47:57|6329.52
03:47:58|6329.52
03:47:59|6329.52
03:48:00|6329.52
03:48:01|6329.52
03:48:03|6328.27
03:48:04|6328.27
03:48:05|6328.27
03:48:06|6328.27
03:48:07|6331.67
03:48:09|6332.35
03:48:10|6332.35
03:48:10|6333.88
03:48:11|6333.88
03:48:14|6333.88
03:48:14|6333.88
03:48:15|6334.61
03:48:16|6334.61
03:48:17|6334.61
03:48:19|6334.61
03:48:19|6334.36
03:48:20|6334.36
03:48:21|6335.53
03:48:22|6335.53
03:48:23|6335.53
03:48:25|6335.53
03:48:25|6335.53
03:48:26|6335.53
03:48:27|6335.53
03:48:28|6335.53
03:48:30|6335.53
03:48:30|6335.53
03:48:31|6335.53
03:48:33|6335.53
03:48:33|6335.53
03:48:34|6335.53
03:48:36|6335.53
03:48:36|6335.48
03:48:37|6335.48
03:48:38|6335.48
03:48:39|6335.48
03:48:40|6335.48
03:48:41|6335.48
03:48:42|6335.48
03:48:43|6335.48
03:48:44|6335.48
03:48:45|6335.48
03:48:46|6335.48
03:48:47|6335.48
03:48:48|6335.48
03:48:49|6335.48
03:48:50|6335.48
03:48:51|6335.48
03:48:52|6335.48
03:48:53|6335.2
03:48:54|6335.2
03:48:55|6333.64
03:48:56|6333.16
03:48:57|6333.16
03:48:59|6333.16
03:48:59|6333.16
03:49:00|6333.16
03:49:01|6333.16
03:49:02|6333.16
03:49:03|6333.16
03:49:04|6333.16
03:49:06|6334.9
03:49:06|6334.9
03:49:08|6334.9
03:49:09|6334.9
03:49:09|6334.9
03:49:10|6334.9
03:49:11|6334.9
03:49:12|6334.9
03:49:13|6334.9
03:49:15|6334.9
03:49:16|6334.9
03:49:16|6334.9
03:49:18|6334.9
03:49:20|6334.9
03:49:21|6334.9
03:49:21|6334.9
03:49:22|6333.01
03:49:23|6333.01
03:49:24|6333.01
03:49:25|6333.01
03:49:26|6333.01
03:49:27|6332.74
03:49:29|6333.03
03:49:29|6333.03
03:49:31|6333.03
03:49:31|6333.03
03:49:32|6333.03
03:49:33|6333.03
03:49:34|6333.03
03:49:35|6333.03
03:49:36|6333.03
03:49:37|6333.03
03:49:38|6333.03
03:49:39|6333.03
03:49:40|6333.03
03:49:41|6333.03
03:49:42|6333.03
03:49:43|6333.03
03:49:44|6333.03
03:49:45|6333.03
03:49:47|6333.03
03:49:47|6333.03
03:49:48|6333.03
03:49:49|6333.03
03:49:50|6333.03
03:49:51|6333.03
03:49:52|6329.53
03:49:53|6329.53
03:49:54|6329.53
03:49:55|6329.32
03:49:56|6329.32
03:49:57|6329.32
03:49:58|6329.32
03:49:59|6329.32
03:50:00|6329.32
03:50:01|6330.31
03:50:02|6330.31
03:50:03|6330.31
03:50:04|6330.31
03:50:05|6330.31
03:50:06|6330.31
03:50:07|6335.19
03:50:08|6335.19
03:50:10|6335.19
03:50:11|6335.19
03:50:11|6335.19
03:50:12|6335.19
03:50:14|6335.19
03:50:16|6335.19
03:50:17|6335.19
03:50:18|6336.99
03:50:18|6336.99
03:50:20|6336.99
03:50:21|6336.99
03:50:22|6336.99
03:50:23|6336.99
03:50:24|6336.99
03:50:25|6336.99
03:50:26|6336.99
03:50:26|6336.99
03:50:28|6335.99
03:50:29|6335.99
03:50:30|6335.99
03:50:31|6335.99
03:50:32|6335.99
03:50:32|6335.99
03:50:34|6335.99
03:50:35|6335.99
03:50:36|6335.99
03:50:37|6335.99
03:50:37|6335.99
03:50:39|6335.99
03:50:40|6335.99
03:50:41|6335.99
03:50:42|6337.15
03:50:43|6337.15
03:50:44|6336.98
03:50:45|6336.98
03:50:46|6336.98
03:50:47|6336.98
03:50:48|6336.98
03:50:48|6336.98
03:50:49|6336.98
03:50:51|6336.98
03:50:51|6336.98
03:50:53|6336.98
03:50:54|6336.98
03:50:55|6336.98
03:50:55|6336.98
03:50:57|6337.32
03:50:57|6337.39
03:50:59|6337.39
03:51:00|6337.39
03:51:00|6337.39
03:51:02|6337.39
03:51:03|6337.39
03:51:04|6337.88
03:51:05|6337.88
03:51:05|6337.88
03:51:07|6337.88
03:51:08|6337.88
03:51:09|6337.88
03:51:11|6337.88
03:51:12|6337.88
03:51:13|6337.88
03:51:13|6337.88
03:51:16|6337.88
03:51:17|6337.88
03:51:17|6337.88
03:51:19|6337.88
03:51:20|6337.88
03:51:21|6339.6
03:51:21|6339.6
03:51:23|6340.08
03:51:25|6342.09
03:51:25|6342.09
03:51:26|6342.09
03:51:27|6340.08
03:51:28|6340.63
03:51:29|6340.63
03:51:30|6340.63
03:51:32|6340.63
03:51:32|6340.63
03:51:33|6340.63
03:51:34|6340.63
03:51:35|6340.63
03:51:36|6336.01
03:51:37|6336.01
03:51:38|6336.01
03:51:39|6336.01
03:51:40|6336.01
03:51:41|6336.01
03:51:42|6336.01
03:51:43|6336.01
03:51:44|6336.01
03:51:45|6336.01
03:51:46|6336.01
03:51:47|6336.01
03:51:48|6336.01
03:51:49|6336.01
03:51:50|6336.01
03:51:51|6336.01
03:51:52|6336.01
03:51:53|6336.01
03:51:54|6336.01
03:51:55|6336.01
03:51:56|6336.01
03:51:57|6336.01
03:51:58|6336.01
03:51:59|6336.01
03:52:00|6336.01
03:52:01|6336.01
03:52:02|6336.01
03:52:03|6336.01
03:52:04|6340.13
03:52:05|6341.23
03:52:06|6342.05
03:52:07|6342.05
03:52:08|6342.05
03:52:09|6342.05
03:52:11|6342.05
03:52:12|6342.05
03:52:13|6342.05
03:52:14|6342.05
03:52:16|6342.05
03:52:16|6343.34
03:52:18|6343.34
03:52:20|6344.
03:52:21|6344.95
03:52:22|6344.95
03:52:23|6344.95
03:52:23|6344.17
03:52:24|6344.17
03:52:25|6344.17
03:52:27|6344.17
03:52:27|6344.17
03:52:28|6348.19
03:52:30|6348.19
03:52:30|6344.19
03:52:31|6344.19
03:52:33|6344.19
03:52:33|6341.33
03:52:35|6341.33
03:52:35|6341.33
03:52:36|6341.33
03:52:38|6341.33
03:52:38|6341.33
03:52:39|6341.33
03:52:41|6341.33
03:52:42|6344.3
03:52:42|6344.3
03:52:44|6344.3
03:52:44|6344.3
03:52:45|6344.37
03:52:46|6344.35
03:52:47|6344.35
03:52:48|6344.35
03:52:49|6344.35
03:52:50|6344.35
03:52:51|6344.35
03:52:52|6344.35
03:52:53|6344.35
03:52:54|6340.37
03:52:55|6340.37
03:52:56|6343.51
03:52:57|6343.86
03:52:58|6343.86
03:52:59|6343.86
03:53:01|6343.86
03:53:02|6343.86
03:53:02|6343.86
03:53:03|6343.86
03:53:04|6343.86
03:53:05|6343.86
03:53:06|6343.86
03:53:07|6343.86
03:53:08|6343.86
03:53:09|6343.86
03:53:10|6343.86
03:53:11|6343.86
03:53:12|6343.86
03:53:13|6343.86
03:53:14|6343.86
03:53:15|6341.24
03:53:16|6341.24
03:53:19|6341.24
03:53:20|6341.24
03:53:21|6341.24
03:53:22|6341.24
03:53:23|6341.24
03:53:24|6341.24
03:53:25|6341.24
03:53:26|6341.24
03:53:27|6341.24
03:53:28|6341.24
03:53:29|6341.24
03:53:30|6341.24
03:53:31|6341.24
03:53:32|6345.
03:53:33|6345.
03:53:35|6345.
03:53:36|6345.
03:53:36|6345.
03:53:38|6345.
03:53:39|6345.
03:53:39|6345.
03:53:40|6345.
03:53:41|6345.
03:53:43|6343.15
03:53:43|6343.15
03:53:44|6343.15
03:53:45|6343.15
03:53:46|6343.15
03:53:47|6343.15
03:53:49|6343.15
03:53:50|6343.15
03:53:51|6343.15
03:53:52|6343.15
03:53:53|6343.15
03:53:54|6343.15
03:53:54|6343.15
03:53:55|6343.15
03:53:57|6343.15
03:53:58|6343.15
03:53:59|6343.15
03:54:00|6347.15
03:54:01|6347.15
03:54:01|6347.15
03:54:02|6347.15
03:54:05|6347.15
03:54:05|6347.15
03:54:08|6347.34
03:54:08|6347.34
03:54:10|6347.34
03:54:11|6347.34
03:54:12|6347.34
03:54:13|6347.34
03:54:14|6346.86
03:54:15|6346.86
03:54:16|6346.86
03:54:17|6348.56
03:54:18|6348.56
03:54:20|6348.56
03:54:21|6348.56
03:54:22|6348.56
03:54:22|6348.56
03:54:24|6348.56
03:54:25|6348.56
03:54:26|6348.56
03:54:27|6349.59
03:54:28|6350.36
03:54:29|6351.
03:54:29|6350.22
03:54:32|6350.22
03:54:32|6350.22
03:54:33|6350.22
03:54:34|6352.51
03:54:36|6352.51
03:54:36|6352.21
03:54:37|6352.43
03:54:38|6352.43
03:54:39|6345.38
03:54:40|6345.38
03:54:41|6345.38
03:54:43|6345.38
03:54:44|6344.28
03:54:45|6344.28
03:54:45|6347.1
03:54:47|6347.1
03:54:48|6346.7
03:54:48|6349.09
03:54:49|6349.4
03:54:50|6349.4
03:54:51|6349.4
03:54:52|6349.4
03:54:53|6349.4
03:54:54|6350.83
03:54:55|6350.83
03:54:56|6350.83
03:54:57|6350.83
03:54:58|6350.83
03:54:59|6350.83
03:55:00|6350.83
03:55:02|6350.83
03:55:02|6350.83
03:55:03|6350.83
03:55:04|6350.83
03:55:05|6350.83
03:55:06|6344.28
03:55:07|6344.28
03:55:08|6344.28
03:55:09|6341.37
03:55:10|6341.37
03:55:11|6341.53
03:55:12|6341.53
03:55:14|6341.53
03:55:14|6345.21
03:55:15|6345.21
03:55:16|6345.21
03:55:17|6345.37
03:55:20|6345.37
03:55:20|6345.37
03:55:22|6345.37
03:55:23|6345.37
03:55:24|6345.37
03:55:25|6345.37
03:55:26|6345.37
03:55:27|6345.37
03:55:28|6345.37
03:55:29|6345.37
03:55:30|6346.2
03:55:31|6346.2
03:55:32|6346.2
03:55:33|6346.2
03:55:34|6346.2
03:55:35|6346.2
03:55:36|6346.2
03:55:37|6341.55
03:55:38|6341.55
03:55:39|6341.55
03:55:40|6341.55
03:55:41|6341.55
03:55:43|6341.55
03:55:43|6341.55
03:55:44|6341.55
03:55:45|6341.55
03:55:46|6341.55
03:55:47|6341.55
03:55:48|6341.55
03:55:49|6341.55
03:55:50|6341.55
03:55:51|6341.55
03:55:52|6341.55
03:55:53|6341.55
03:55:54|6341.55
03:55:55|6341.55
03:55:56|6341.55
03:55:57|6341.55
03:55:58|6341.55
03:55:59|6341.55
03:56:00|6341.55
03:56:01|6341.55
03:56:02|6339.
03:56:03|6338.
03:56:04|6338.
03:56:05|6337.
03:56:06|6337.
03:56:07|6337.
03:56:08|6337.
03:56:09|6336.01
03:56:10|6336.01
03:56:11|6336.39
03:56:12|6336.39
03:56:13|6336.39
03:56:14|6336.32
03:56:15|6336.32
03:56:16|6337.64
03:56:17|6337.64
03:56:18|6337.64
03:56:19|6337.64
03:56:21|6337.64
03:56:22|6337.64
03:56:23|6337.64
03:56:25|6337.64
03:56:27|6337.64
03:56:27|6337.64
03:56:28|6337.64
03:56:29|6337.64
03:56:31|6337.64
03:56:32|6337.64
03:56:33|6337.64
03:56:34|6337.64
03:56:35|6337.64
03:56:36|6336.
03:56:37|6336.61
03:56:37|6336.61
03:56:38|6336.61
03:56:40|6336.61
03:56:40|6336.61
03:56:41|6336.61
03:56:42|6336.61
03:56:43|6336.61
03:56:45|6336.61
03:56:45|6336.61
03:56:46|6336.61
03:56:48|6336.61
03:56:49|6336.61
03:56:49|6336.61
03:56:50|6336.61
03:56:51|6336.61
03:56:52|6336.61
03:56:53|6336.61
03:56:54|6336.61
03:56:56|6336.61
03:56:58|6335.
03:56:58|6334.
03:57:00|6334.
03:57:00|6334.
03:57:01|6334.
03:57:03|6334.
03:57:05|6334.
03:57:05|6334.
03:57:07|6334.
03:57:08|6334.
03:57:09|6334.
03:57:10|6334.
03:57:11|6334.
03:57:12|6334.
03:57:13|6334.
03:57:14|6334.
03:57:15|6334.
03:57:16|6334.
03:57:17|6334.
03:57:18|6334.
03:57:19|6334.
03:57:20|6333.72
03:57:21|6333.72
03:57:22|6333.72
03:57:23|6333.72
03:57:24|6333.72
03:57:25|6333.72
03:57:26|6334.39
03:57:26|6333.6
03:57:28|6332.44
03:57:29|6332.44
03:57:30|6332.44
03:57:31|6332.44
03:57:32|6332.44
03:57:33|6332.44
03:57:34|6332.44
03:57:35|6332.44
03:57:36|6332.44
03:57:37|6332.44
03:57:38|6328.3
03:57:39|6328.3
03:57:40|6327.68
03:57:41|6324.02
03:57:42|6326.16
03:57:43|6326.16
03:57:44|6326.16
03:57:45|6326.16
03:57:46|6326.03
03:57:47|6326.03
03:57:48|6326.3
03:57:49|6326.3
03:57:50|6326.3
03:57:51|6326.3
03:57:52|6328.16
03:57:53|6336.16
03:57:54|6336.16
03:57:55|6336.16
03:57:56|6336.16
03:57:57|6340.83
03:57:58|6340.89
03:57:59|6340.89
03:58:00|6340.89
03:58:01|6343.43
03:58:02|6344.13
03:58:03|6344.13
03:58:04|6344.13
03:58:05|6344.13
03:58:06|6344.13
03:58:07|6344.13
03:58:08|6344.13
03:58:09|6344.13
03:58:10|6344.13
03:58:11|6344.13
03:58:12|6344.13
03:58:13|6344.13
03:58:14|6340.3
03:58:16|6340.3
03:58:16|6340.3
03:58:17|6340.3
03:58:19|6340.3
03:58:19|6340.3
03:58:20|6340.3
03:58:21|6340.3
03:58:22|6340.3
03:58:24|6340.3
03:58:25|6340.3
03:58:27|6340.3
03:58:29|6340.3
03:58:30|6340.3
03:58:31|6340.3
03:58:32|6340.3
03:58:33|6340.3
03:58:34|6340.3
03:58:35|6340.3
03:58:36|6340.3
03:58:37|6340.3
03:58:38|6340.3
03:58:39|6340.3
03:58:40|6340.3
03:58:41|6340.3
03:58:42|6340.3
03:58:43|6335.65
03:58:44|6335.65
03:58:45|6335.65
03:58:46|6335.65
03:58:47|6335.65
03:58:48|6334.72
03:58:49|6334.72
03:58:50|6334.72
03:58:51|6334.72
03:58:52|6334.72
03:58:53|6334.72
03:58:54|6334.72
03:58:55|6334.72
03:58:56|6334.72
03:58:57|6335.4
03:58:58|6335.4
03:58:59|6335.4
03:59:00|6335.51
03:59:01|6335.51
03:59:03|6333.86
03:59:04|6333.86
03:59:05|6333.86
03:59:06|6333.86
03:59:07|6333.86
03:59:09|6333.86
03:59:09|6328.96
03:59:10|6328.96
03:59:12|6328.96
03:59:13|6328.96
03:59:13|6328.96
03:59:15|6328.96
03:59:16|6328.96
03:59:17|6328.96
03:59:18|6328.96
03:59:19|6328.96
03:59:20|6328.96
03:59:21|6328.96
03:59:22|6328.96
03:59:24|6328.96
03:59:25|6328.96
03:59:26|6328.96
03:59:27|6328.96
03:59:28|6328.96
03:59:29|6333.83
03:59:30|6333.47
03:59:31|6333.47
03:59:32|6333.47
03:59:33|6333.47
03:59:33|6333.47
03:59:35|6331.45
03:59:36|6331.45
03:59:37|6331.45
03:59:38|6331.45
03:59:39|6331.45
03:59:40|6331.45
03:59:41|6331.45
03:59:43|6331.45
03:59:44|6331.45
03:59:45|6331.45
03:59:46|6331.3
03:59:47|6331.3
03:59:48|6331.3
03:59:49|6331.3
03:59:50|6331.3
03:59:51|6331.3
03:59:52|6329.24
03:59:53|6329.24
03:59:54|6329.24
03:59:55|6328.93
03:59:56|6328.93
03:59:57|6328.93
03:59:58|6328.93
03:59:59|6328.93
04:00:00|6328.93
04:00:01|6328.93
04:00:02|6328.93
04:00:03|6328.93
04:00:04|6328.93
04:00:05|6328.93
04:00:06|6328.93
04:00:07|6328.93
04:00:08|6328.93
04:00:10|6328.93
04:00:12|6330.81
04:00:12|6332.18
04:00:13|6334.28
04:00:14|6334.28
04:00:15|6334.28
04:00:17|6333.81
04:00:18|6333.81
04:00:19|6333.81
04:00:20|6333.81
04:00:21|6333.81
04:00:22|6333.81
04:00:23|6333.81
04:00:24|6333.81
04:00:26|6330.86
04:00:27|6330.86
04:00:29|6330.86
04:00:29|6333.23
04:00:31|6332.93
04:00:32|6332.93
04:00:33|6332.93
04:00:34|6332.93
04:00:35|6332.93
04:00:36|6332.93
04:00:36|6332.93
04:00:38|6332.93
04:00:39|6332.93
04:00:40|6332.93
04:00:40|6332.93
04:00:42|6332.93
04:00:43|6332.93
04:00:44|6332.93
04:00:44|6332.93
04:00:45|6330.
04:00:46|6330.
04:00:47|6330.
04:00:48|6330.
04:00:50|6330.
04:00:51|6330.
04:00:51|6330.
04:00:52|6325.
04:00:53|6325.
04:00:54|6320.96
04:00:56|6321.67
04:00:56|6321.67
04:00:57|6321.67
04:00:58|6321.67
04:01:00|6321.67
04:01:00|6321.67
04:01:01|6321.67
04:01:03|6321.67
04:01:04|6321.67
04:01:04|6321.67
04:01:05|6319.71
04:01:07|6319.71
04:01:08|6319.71
04:01:09|6319.39
04:01:10|6319.39
04:01:10|6320.03
04:01:12|6320.03
04:01:14|6320.03
04:01:15|6320.03
04:01:15|6320.03
04:01:16|6320.03
04:01:17|6320.03
04:01:18|6320.03
04:01:19|6319.4
04:01:20|6319.4
04:01:21|6319.4
04:01:23|6319.4
04:01:25|6319.4
04:01:26|6319.4
04:01:28|6319.4
04:01:28|6319.4
04:01:31|6319.4
04:01:31|6319.4
04:01:32|6319.4
04:01:33|6319.4
04:01:34|6319.4
04:01:35|6319.4
04:01:36|6320.36
04:01:37|6320.36
04:01:38|6320.36
04:01:39|6320.36
04:01:40|6320.36
04:01:41|6320.36
04:01:42|6320.36
04:01:43|6320.36
04:01:44|6320.36
04:01:45|6320.36
04:01:46|6320.36
04:01:47|6320.36
04:01:48|6320.36
04:01:49|6320.36
04:01:50|6320.36
04:01:51|6320.36
04:01:52|6320.36
04:01:53|6320.36
04:01:54|6320.36
04:01:55|6320.36
04:01:56|6320.36
04:01:57|6320.36
04:01:59|6320.36
04:01:59|6320.36
04:02:00|6320.36
04:02:01|6320.36
04:02:02|6320.36
04:02:03|6320.36
04:02:04|6320.36
04:02:05|6325.68
04:02:06|6325.68
04:02:08|6325.68
04:02:09|6327.66
04:02:10|6327.66
04:02:11|6334.43
04:02:12|6334.43
04:02:13|6334.43
04:02:14|6334.43
04:02:15|6334.43
04:02:16|6334.43
04:02:17|6334.43
04:02:18|6334.43
04:02:19|6335.97
04:02:20|6337.66
04:02:21|6338.69
04:02:22|6339.76
04:02:23|6336.88
04:02:24|6339.21
04:02:25|6339.21
04:02:27|6339.21
04:02:29|6339.21
04:02:29|6343.91
04:02:32|6343.91
04:02:33|6346.72
04:02:34|6346.72
04:02:35|6346.72
04:02:36|6346.72
04:02:37|6346.72
04:02:38|6346.72
04:02:39|6346.72
04:02:40|6346.72
04:02:41|6349.63
04:02:42|6343.41
04:02:43|6343.41
04:02:44|6339.77
04:02:45|6339.71
04:02:46|6339.34
04:02:47|6339.34
04:02:48|6339.34
04:02:49|6339.34
04:02:50|6339.34
04:02:51|6347.
04:02:52|6344.6
04:02:53|6344.6
04:02:54|6344.6
04:02:55|6346.43
04:02:56|6346.76
04:02:57|6346.76
04:02:58|6346.76
04:02:59|6346.76
04:03:00|6346.76
04:03:01|6346.76
04:03:02|6346.76
04:03:03|6346.76
04:03:04|6350.11
04:03:05|6350.11
04:03:06|6350.11
04:03:07|6350.11
04:03:08|6350.11
04:03:09|6350.11
04:03:10|6350.11
04:03:11|6350.11
04:03:12|6349.01
04:03:13|6349.01
04:03:14|6349.01
04:03:16|6349.01
04:03:16|6349.01
04:03:17|6349.01
04:03:18|6349.01
04:03:19|6349.01
04:03:21|6349.01
04:03:22|6349.01
04:03:23|6349.01
04:03:23|6349.01
04:03:24|6349.01
04:03:25|6349.01
04:03:28|6349.01
04:03:29|6349.01
04:03:30|6349.01
04:03:31|6349.01
04:03:32|6349.01
04:03:33|6349.01
04:03:34|6349.01
04:03:35|6349.01
04:03:37|6347.51
04:03:38|6347.51
04:03:38|6347.51
04:03:39|6347.51
04:03:40|6347.51
04:03:42|6345.05
04:03:43|6345.05
04:03:43|6345.05
04:03:44|6343.2
04:03:45|6341.25
04:03:47|6341.25
04:03:47|6341.25
04:03:48|6341.25
04:03:49|6341.25
04:03:50|6341.25
04:03:51|6341.25
04:03:52|6342.25
04:03:54|6342.25
04:03:54|6342.25
04:03:55|6342.25
04:03:56|6342.25
04:03:58|6342.25
04:03:59|6346.31
04:03:59|6346.31
04:04:00|6346.31
04:04:01|6346.31
04:04:02|6346.31
04:04:03|6346.31
04:04:05|6346.31
04:04:07|6346.31
04:04:07|6347.53
04:04:08|6350.88
04:04:09|6348.47
04:04:10|6348.47
04:04:11|6344.01
04:04:12|6344.01
04:04:13|6344.01
04:04:14|6344.01
04:04:15|6346.23
04:04:16|6346.23
04:04:17|6346.23
04:04:18|6346.23
04:04:19|6346.23
04:04:20|6346.23
04:04:21|6346.23
04:04:22|6346.23
04:04:23|6346.23
04:04:24|6346.23
04:04:25|6348.47
04:04:26|6347.42
04:04:28|6347.42
04:04:28|6348.77
04:04:31|6348.77
04:04:32|6348.77
04:04:33|6348.77
04:04:33|6347.54
04:04:35|6347.54
04:04:35|6348.18
04:04:36|6348.18
04:04:37|6348.18
04:04:38|6348.31
04:04:39|6348.31
04:04:40|6348.31
04:04:41|6348.31
04:04:42|6348.31
04:04:43|6349.81
04:04:44|6349.81
04:04:45|6349.81
04:04:46|6349.81
04:04:47|6349.81
04:04:48|6349.81
04:04:49|6349.81
04:04:50|6349.81
04:04:51|6349.81
04:04:52|6346.46
04:04:53|6346.46
04:04:54|6346.46
04:04:55|6346.46
04:04:56|6346.46
04:04:57|6346.46
04:04:58|6345.78
04:04:59|6345.78
04:05:00|6345.75
04:05:01|6343.59
04:05:02|6343.59
04:05:03|6343.59
04:05:05|6343.59
04:05:06|6341.79
04:05:08|6341.48
04:05:08|6339.78
04:05:10|6339.78
04:05:11|6339.78
04:05:11|6342.33
04:05:14|6342.33
04:05:14|6342.33
04:05:15|6342.33
04:05:16|6342.33
04:05:17|6342.33
04:05:18|6347.04
04:05:19|6347.04
04:05:20|6347.04
04:05:21|6349.02
04:05:22|6349.02
04:05:23|6346.81
04:05:24|6346.81
04:05:25|6346.81
04:05:26|6346.81
04:05:27|6346.81
04:05:28|6349.
04:05:29|6349.
04:05:30|6349.
04:05:31|6349.
04:05:33|6349.
04:05:34|6349.
04:05:34|6349.
04:05:35|6347.82
04:05:36|6347.82
04:05:37|6347.82
04:05:38|6347.82
04:05:39|6347.82
04:05:40|6347.82
04:05:42|6347.82
04:05:43|6347.82
04:05:44|6347.82
04:05:45|6347.82
04:05:46|6347.82
04:05:47|6347.82
04:05:48|6347.82
04:05:50|6347.82
04:05:52|6347.82
04:05:53|6347.82
04:05:53|6347.82
04:05:54|6347.82
04:05:55|6347.82
04:05:57|6347.82
04:05:57|6349.21
04:05:59|6349.21
04:05:59|6349.26
04:06:01|6348.76
04:06:01|6348.76
04:06:02|6347.81
04:06:03|6348.52
04:06:04|6348.52
04:06:05|6348.52
04:06:07|6348.52
04:06:07|6347.68
04:06:09|6347.68
04:06:09|6347.68
04:06:10|6347.68
04:06:11|6347.68
04:06:13|6347.68
04:06:13|6347.68
04:06:14|6350.82
04:06:15|6350.82
04:06:16|6350.82
04:06:17|6350.82
04:06:18|6350.82
04:06:19|6350.82
04:06:21|6352.61
04:06:21|6352.61
04:06:23|6352.61
04:06:24|6352.61
04:06:24|6352.61
04:06:25|6352.61
04:06:26|6352.61
04:06:28|6352.61
04:06:28|6352.61
04:06:31|6352.61
04:06:31|6352.61
04:06:33|6352.61
04:06:33|6352.61
04:06:34|6352.61
04:06:36|6352.61
04:06:36|6352.61
04:06:38|6352.61
04:06:38|6352.61
04:06:39|6352.61
04:06:40|6352.61
04:06:41|6352.61
04:06:42|6352.61
04:06:43|6352.61
04:06:45|6352.61
04:06:45|6352.61
04:06:46|6352.61
04:06:47|6352.61
04:06:49|6352.61
04:06:49|6352.61
04:06:50|6352.61
04:06:52|6352.61
04:06:53|6352.61
04:06:53|6352.61
04:06:55|6352.61
04:06:55|6352.61
04:06:57|6352.61
04:06:58|6352.61
04:06:58|6352.61
04:06:59|6352.61
04:07:00|6352.61
04:07:02|6349.16
04:07:02|6349.16
04:07:03|6349.16
04:07:04|6349.16
04:07:06|6349.16
04:07:07|6349.16
04:07:07|6349.16
04:07:09|6344.63
04:07:11|6344.63
04:07:11|6344.63
04:07:12|6344.63
04:07:13|6344.63
04:07:14|6344.63
04:07:15|6345.42
04:07:16|6345.42
04:07:17|6345.42
04:07:19|6346.17
04:07:19|6346.17
04:07:20|6346.17
04:07:21|6346.17
04:07:22|6346.17
04:07:23|6346.17
04:07:25|6346.17
04:07:25|6346.17
04:07:26|6346.17
04:07:27|6346.17
04:07:29|6346.17
04:07:29|6346.17
04:07:31|6346.17
04:07:32|6346.17
04:07:34|6346.17
04:07:35|6346.17
04:07:36|6346.17
04:07:37|6346.17
04:07:38|6346.17
04:07:39|6346.17
04:07:40|6346.17
04:07:41|6346.17
04:07:42|6346.17
04:07:43|6352.1
04:07:45|6350.87
04:07:45|6350.31
04:07:47|6350.31
04:07:48|6350.31
04:07:48|6350.31
04:07:50|6350.31
04:07:50|6350.31
04:07:52|6350.31
04:07:53|6350.31
04:07:54|6350.31
04:07:55|6347.37
04:07:56|6347.37
04:07:57|6347.37
04:07:58|6345.09
04:07:59|6345.09
04:08:00|6348.02
04:08:01|6348.02
04:08:02|6348.02
04:08:03|6348.02
04:08:04|6348.02
04:08:05|6348.02
04:08:06|6348.02
04:08:08|6340.17
04:08:08|6340.17
04:08:09|6340.17
04:08:10|6341.12
04:08:12|6341.12
04:08:12|6341.61
04:08:13|6341.61
04:08:15|6341.61
04:08:15|6341.61
04:08:16|6341.41
04:08:18|6341.41
04:08:19|6341.41
04:08:20|6341.41
04:08:21|6341.41
04:08:22|6341.41
04:08:23|6341.41
04:08:24|6341.41
04:08:26|6341.41
04:08:26|6341.41
04:08:27|6341.41
04:08:28|6340.29
04:08:29|6340.29
04:08:30|6340.29
04:08:31|6340.29
04:08:34|6340.29
04:08:34|6340.29
04:08:35|6340.29
04:08:37|6340.29
04:08:39|6340.29
04:08:40|6340.
04:08:41|6340.
04:08:42|6340.
04:08:43|6340.
04:08:43|6340.
04:08:45|6340.
04:08:46|6341.98
04:08:47|6341.98
04:08:48|6341.98
04:08:49|6341.98
04:08:50|6341.98
04:08:51|6341.98
04:08:52|6341.98
04:08:53|6341.98
04:08:54|6341.98
04:08:55|6341.98
04:08:56|6341.98
04:08:57|6341.98
04:08:58|6344.27
04:08:59|6344.27
04:09:00|6344.27
04:09:00|6344.27
04:09:02|6344.68
04:09:02|6344.68
04:09:04|6346.44
04:09:05|6346.44
04:09:06|6346.44
04:09:07|6346.44
04:09:09|6346.44
04:09:09|6346.44
04:09:10|6346.44
04:09:13|6346.44
04:09:13|6346.44
04:09:14|6346.44
04:09:15|6346.44
04:09:16|6346.44
04:09:17|6346.44
04:09:18|6346.44
04:09:20|6346.44
04:09:20|6346.44
04:09:21|6346.44
04:09:22|6346.44
04:09:23|6348.4
04:09:24|6348.4
04:09:25|6348.4
04:09:26|6348.4
04:09:27|6348.4
04:09:28|6348.4
04:09:29|6347.73
04:09:30|6347.73
04:09:31|6347.73
04:09:32|6348.54
04:09:33|6348.4
04:09:34|6348.02
04:09:35|6348.02
04:09:36|6347.46
04:09:37|6347.46
04:09:39|6347.46
04:09:40|6347.46
04:09:41|6347.46
04:09:42|6343.44
04:09:43|6343.44
04:09:44|6343.44
04:09:45|6343.44
04:09:46|6343.44
04:09:47|6343.44
04:09:48|6343.44
04:09:49|6343.44
04:09:50|6343.44
04:09:51|6347.46
04:09:53|6347.46
04:09:54|6347.46
04:09:55|6347.46
04:09:55|6347.46
04:09:57|6342.43
04:09:58|6342.43
04:09:58|6342.43
04:10:00|6342.43
04:10:01|6342.43
04:10:02|6342.43
04:10:02|6342.15
04:10:04|6342.15
04:10:05|6341.68
04:10:06|6341.68
04:10:07|6341.68
04:10:08|6341.68
04:10:09|6341.68
04:10:10|6341.68
04:10:10|6341.68
04:10:12|6341.68
04:10:13|6342.54
04:10:14|6342.54
04:10:15|6342.54
04:10:16|6346.12
04:10:17|6346.12
04:10:18|6346.12
04:10:19|6347.74
04:10:20|6350.49
04:10:21|6350.49
04:10:22|6350.49
04:10:23|6352.75
04:10:24|6352.75
04:10:26|6352.75
04:10:27|6350.37
04:10:28|6350.37
04:10:28|6350.37
04:10:29|6350.37
04:10:30|6350.37
04:10:33|6352.63
04:10:33|6352.63
04:10:34|6352.63
04:10:35|6352.63
04:10:36|6352.63
04:10:37|6352.63
04:10:38|6353.79
04:10:39|6353.79
04:10:41|6353.79
04:10:41|6354.03
04:10:42|6354.49
04:10:43|6354.49
04:10:45|6357.28
04:10:45|6357.28
04:10:47|6356.76
04:10:47|6356.76
04:10:49|6357.5
04:10:49|6356.16
04:10:50|6352.78
04:10:52|6352.78
04:10:53|6352.78
04:10:53|6352.78
04:10:54|6352.78
04:10:55|6352.78
04:10:57|6352.78
04:10:58|6354.42
04:10:58|6354.42
04:11:00|6354.42
04:11:00|6354.42
04:11:01|6355.28
04:11:02|6355.28
04:11:03|6354.08
04:11:04|6349.46
04:11:06|6349.46
04:11:06|6349.46
04:11:07|6349.46
04:11:08|6349.46
04:11:09|6349.46
04:11:11|6349.46
04:11:11|6349.46
04:11:12|6349.46
04:11:14|6349.46
04:11:14|6349.46
04:11:15|6349.46
04:11:17|6349.46
04:11:17|6349.46
04:11:19|6349.46
04:11:19|6349.46
04:11:21|6349.46
04:11:22|6349.46
04:11:23|6349.46
04:11:24|6349.46
04:11:25|6349.46
04:11:26|6349.46
04:11:27|6349.46
04:11:27|6349.46
04:11:29|6353.75
04:11:30|6353.75
04:11:30|6353.75
04:11:32|6353.75
04:11:33|6354.23
04:11:33|6354.23
04:11:36|6354.23
04:11:36|6354.23
04:11:38|6354.23
04:11:39|6354.23
04:11:40|6353.93
04:11:40|6354.49
04:11:41|6354.49
04:11:42|6354.49
04:11:44|6354.49
04:11:44|6354.49
04:11:46|6353.93
04:11:46|6353.93
04:11:47|6353.93
04:11:49|6353.93
04:11:49|6353.93
04:11:51|6353.93
04:11:51|6354.94
04:11:53|6354.94
04:11:53|6354.94
04:11:54|6354.94
04:11:56|6354.94
04:11:56|6354.94
04:11:59|6354.94
04:12:00|6354.94
04:12:00|6355.01
04:12:01|6355.01
04:12:02|6355.01
04:12:03|6355.01
04:12:05|6355.88
04:12:06|6355.88
04:12:07|6355.88
04:12:08|6355.88
04:12:09|6355.88
04:12:10|6355.88
04:12:11|6355.88
04:12:12|6355.88
04:12:13|6355.88
04:12:14|6355.88
04:12:15|6358.22
04:12:16|6358.22
04:12:17|6358.22
04:12:18|6358.22
04:12:19|6358.22
04:12:20|6358.22
04:12:21|6358.22
04:12:22|6358.22
04:12:23|6358.83
04:12:24|6358.83
04:12:25|6358.83
04:12:26|6358.83
04:12:27|6358.83
04:12:28|6358.83
04:12:29|6358.83
04:12:30|6358.83
04:12:31|6358.83
04:12:32|6358.83
04:12:33|6358.83
04:12:34|6358.83
04:12:36|6358.83
04:12:36|6357.28
04:12:38|6355.95
04:12:40|6355.95
04:12:40|6355.95
04:12:41|6355.95
04:12:42|6355.95
04:12:44|6355.95
04:12:44|6355.95
04:12:45|6356.81
04:12:47|6356.81
04:12:47|6358.12
04:12:48|6358.12
04:12:49|6358.12
04:12:50|6358.42
04:12:51|6358.91
04:12:54|6358.91
04:12:54|6358.91
04:12:55|6358.91
04:12:56|6358.91
04:12:57|6358.91
04:12:58|6358.91
04:12:59|6359.74
04:13:00|6359.74
04:13:01|6360.44
04:13:02|6360.44
04:13:03|6360.44
04:13:04|6360.44
04:13:05|6359.95
04:13:06|6359.95
04:13:07|6359.95
04:13:08|6359.95
04:13:09|6359.95
04:13:10|6359.95
04:13:11|6359.95
04:13:12|6359.96
04:13:13|6359.96
04:13:14|6359.98
04:13:15|6359.98
04:13:16|6359.98
04:13:17|6359.98
04:13:18|6360.54
04:13:19|6360.54
04:13:20|6360.54
04:13:21|6360.54
04:13:22|6360.54
04:13:23|6360.54
04:13:24|6360.54
04:13:25|6360.54
04:13:26|6360.54
04:13:27|6358.15
04:13:28|6358.15
04:13:29|6358.15
04:13:30|6358.15
04:13:31|6358.15
04:13:32|6358.15
04:13:33|6358.15
04:13:34|6358.15
04:13:35|6358.15
04:13:37|6358.15
04:13:39|6358.15
04:13:40|6358.15
04:13:41|6358.15
04:13:43|6358.15
04:13:43|6358.15
04:13:45|6358.15
04:13:45|6358.15
04:13:46|6360.96
04:13:48|6360.96
04:13:49|6360.96
04:13:50|6360.96
04:13:51|6359.74
04:13:52|6359.67
04:13:53|6359.67
04:13:53|6359.67
04:13:54|6359.67
04:13:55|6359.67
04:13:56|6359.67
04:13:58|6359.67
04:13:59|6359.67
04:14:00|6359.67
04:14:01|6359.67
04:14:01|6359.67
04:14:02|6359.67
04:14:03|6359.67
04:14:06|6359.67
04:14:06|6359.67
04:14:08|6359.67
04:14:08|6359.67
04:14:10|6359.67
04:14:11|6359.67
04:14:11|6362.04
04:14:12|6362.04
04:14:13|6362.9
04:14:14|6362.9
04:14:17|6362.9
04:14:17|6362.99
04:14:18|6362.99
04:14:19|6362.99
04:14:20|6362.99
04:14:21|6362.99
04:14:22|6364.02
04:14:23|6364.02
04:14:24|6364.02
04:14:25|6364.02
04:14:26|6364.02
04:14:27|6364.02
04:14:29|6364.02
04:14:29|6364.02
04:14:30|6364.02
04:14:31|6364.02
04:14:33|6364.02
04:14:34|6364.02
04:14:34|6364.02
04:14:35|6364.02
04:14:36|6364.02
04:14:38|6364.02
04:14:40|6364.02
04:14:41|6364.02
04:14:42|6361.49
04:14:43|6361.49
04:14:45|6358.02
04:14:46|6357.6
04:14:47|6357.6
04:14:48|6357.53
04:14:49|6357.53
04:14:50|6357.53
04:14:51|6359.87
04:14:52|6360.06
04:14:53|6360.06
04:14:54|6360.06
04:14:55|6360.06
04:14:56|6360.06
04:14:57|6362.94
04:14:58|6362.94
04:14:59|6362.94
04:15:00|6362.94
04:15:01|6362.94
04:15:02|6361.22
04:15:03|6361.22
04:15:04|6361.22
04:15:05|6361.22
04:15:06|6361.22
04:15:07|6361.22
04:15:08|6361.22
04:15:09|6361.22
04:15:10|6361.22
04:15:11|6361.22
04:15:12|6364.78
04:15:14|6364.78
04:15:16|6364.58
04:15:16|6364.58
04:15:17|6364.58
04:15:18|6364.58
04:15:21|6364.58
04:15:21|6364.58
04:15:23|6364.58
04:15:23|6362.26
04:15:25|6362.26
04:15:25|6362.26
04:15:26|6362.26
04:15:27|6362.26
04:15:29|6362.26
04:15:29|6362.26
04:15:32|6362.26
04:15:33|6362.26
04:15:33|6362.26
04:15:34|6362.26
04:15:35|6362.26
04:15:36|6362.26
04:15:38|6365.42
04:15:40|6365.42
04:15:41|6365.42
04:15:42|6365.42
04:15:42|6365.42
04:15:44|6365.42
04:15:44|6365.42
04:15:46|6365.42
04:15:47|6365.42
04:15:48|6365.42
04:15:49|6364.78
04:15:50|6364.78
04:15:52|6364.78
04:15:52|6364.78
04:15:53|6364.78
04:15:54|6364.78
04:15:56|6364.78
04:15:56|6364.78
04:15:57|6364.78
04:15:58|6364.78
04:16:00|6364.78
04:16:01|6364.78
04:16:02|6364.78
04:16:03|6364.78
04:16:05|6363.61
04:16:05|6360.19
04:16:06|6360.
04:16:07|6360.
04:16:08|6360.
04:16:09|6360.
04:16:10|6360.
04:16:11|6360.
04:16:12|6360.
04:16:14|6360.
04:16:14|6360.
04:16:16|6356.32
04:16:17|6356.32
04:16:18|6356.32
04:16:19|6356.32
04:16:20|6356.63
04:16:21|6356.63
04:16:23|6356.63
04:16:24|6356.63
04:16:24|6356.63
04:16:27|6356.63
04:16:27|6356.63
04:16:29|6356.63
04:16:29|6356.63
04:16:30|6356.63
04:16:31|6356.63
04:16:33|6356.63
04:16:33|6356.63
04:16:35|6355.
04:16:35|6349.46
04:16:37|6348.05
04:16:37|6347.05
04:16:38|6347.05
04:16:40|6347.05
04:16:42|6346.68
04:16:43|6346.68
04:16:44|6346.68
04:16:46|6346.68
04:16:47|6348.28
04:16:48|6348.28
04:16:49|6347.52
04:16:50|6347.52
04:16:51|6347.52
04:16:52|6347.52
04:16:53|6347.52
04:16:54|6347.52
04:16:55|6347.52
04:16:56|6347.52
04:16:57|6347.52
04:16:58|6347.52
04:16:59|6347.52
04:17:00|6347.52
04:17:01|6347.78
04:17:02|6347.78
04:17:03|6347.09
04:17:04|6347.67
04:17:06|6347.67
04:17:07|6347.8
04:17:08|6347.8
04:17:08|6346.82
04:17:10|6346.82
04:17:11|6346.82
04:17:12|6346.82
04:17:14|6346.82
04:17:15|6346.82
04:17:15|6346.82
04:17:17|6346.82
04:17:17|6346.82
04:17:20|6346.82
04:17:20|6346.82
04:17:21|6346.82
04:17:22|6346.82
04:17:24|6351.25
04:17:25|6351.25
04:17:26|6351.25
04:17:27|6351.25
04:17:29|6351.25
04:17:29|6351.25
04:17:31|6351.25
04:17:32|6351.25
04:17:32|6352.54
04:17:34|6352.91
04:17:35|6353.11
04:17:35|6353.11
04:17:36|6353.11
04:17:37|6354.34
04:17:39|6354.66
04:17:39|6354.66
04:17:42|6354.66
04:17:42|6354.66
04:17:43|6354.66
04:17:44|6354.66
04:17:46|6354.66
04:17:47|6354.66
04:17:48|6354.66
04:17:49|6354.66
04:17:50|6354.66
04:17:51|6354.66
04:17:52|6354.66
04:17:53|6349.38
04:17:54|6349.38
04:17:55|6349.38
04:17:56|6349.38
04:17:57|6349.38
04:17:58|6349.38
04:17:59|6349.38
04:18:00|6349.38
04:18:01|6349.38
04:18:02|6351.23
04:18:03|6351.23
04:18:04|6351.23
04:18:05|6351.23
04:18:06|6351.23
04:18:07|6351.23
04:18:08|6351.23
04:18:09|6354.68
04:18:10|6355.44
04:18:11|6355.44
04:18:12|6356.53
04:18:13|6356.89
04:18:14|6356.89
04:18:15|6359.44
04:18:16|6359.44
04:18:17|6361.63
04:18:18|6361.63
04:18:19|6359.79
04:18:20|6359.79
04:18:21|6359.79
04:18:22|6359.79
04:18:23|6359.79
04:18:24|6359.79
04:18:25|6358.84
04:18:26|6358.84
04:18:27|6360.12
04:18:28|6360.12
04:18:29|6361.25
04:18:30|6361.25
04:18:31|6361.25
04:18:32|6364.54
04:18:33|6364.24
04:18:34|6363.37
04:18:35|6363.66
04:18:36|6363.66
04:18:37|6362.9
04:18:38|6362.9
04:18:39|6362.9
04:18:40|6362.28
04:18:41|6362.28
04:18:42|6362.28
04:18:43|6362.28
04:18:45|6362.28
04:18:46|6362.28
04:18:47|6362.28
04:18:48|6362.28
04:18:49|6362.56
04:18:50|6362.56
04:18:51|6362.5
04:18:52|6362.5
04:18:53|6362.5
04:18:55|6362.5
04:18:56|6362.5
04:18:57|6363.02
04:18:58|6363.02
04:18:59|6363.02
04:19:00|6363.02
04:19:02|6363.02
04:19:02|6363.02
04:19:04|6363.02
04:19:05|6363.02
04:19:05|6365.5
04:19:06|6366.17
04:19:07|6367.09
04:19:09|6367.09
04:19:09|6367.09
04:19:10|6367.27
04:19:13|6367.42
04:19:13|6367.42
04:19:14|6366.64
04:19:15|6366.64
04:19:16|6366.64
04:19:17|6367.85
04:19:18|6367.85
04:19:19|6366.27
04:19:21|6366.27
04:19:22|6366.27
04:19:24|6366.27
04:19:25|6366.27
04:19:25|6366.27
04:19:26|6366.27
04:19:28|6366.27
04:19:28|6366.27
04:19:29|6366.27
04:19:30|6366.27
04:19:32|6366.27
04:19:32|6366.27
04:19:34|6366.27
04:19:34|6367.73
04:19:35|6367.73
04:19:36|6367.73
04:19:38|6367.73
04:19:39|6367.73
04:19:40|6367.73
04:19:41|6367.73
04:19:41|6367.73
04:19:44|6366.17
04:19:44|6366.17
04:19:46|6364.83
04:19:47|6365.02
04:19:48|6363.24
04:19:49|6362.39
04:19:50|6362.39
04:19:51|6362.39
04:19:52|6362.39
04:19:53|6362.39
04:19:54|6362.39
04:19:55|6362.39
04:19:56|6361.84
04:19:57|6361.84
04:19:58|6361.84
04:19:59|6361.84
04:20:00|6361.84
04:20:01|6361.84
04:20:02|6361.84
04:20:03|6361.84
04:20:04|6361.84
04:20:05|6361.84
04:20:06|6360.62
04:20:08|6358.74
04:20:09|6358.38
04:20:10|6358.38
04:20:11|6358.38
04:20:13|6358.38
04:20:14|6358.38
04:20:15|6358.38
04:20:15|6359.73
04:20:16|6359.73
04:20:18|6359.73
04:20:18|6358.42
04:20:19|6358.42
04:20:21|6358.42
04:20:21|6356.53
04:20:22|6356.53
04:20:23|6358.68
04:20:24|6358.68
04:20:25|6357.69
04:20:26|6357.69
04:20:27|6357.69
04:20:28|6358.37
04:20:29|6358.37
04:20:30|6358.37
04:20:31|6358.
04:20:33|6355.65
04:20:33|6355.85
04:20:34|6355.85
04:20:36|6355.85
04:20:38|6355.85
04:20:38|6355.85
04:20:39|6355.85
04:20:40|6355.85
04:20:41|6355.85
04:20:42|6355.85
04:20:43|6355.85
04:20:44|6355.85
04:20:45|6355.85
04:20:46|6359.
04:20:47|6363.84
04:20:48|6363.84
04:20:49|6363.31
04:20:51|6363.01
04:20:51|6363.01
04:20:52|6363.01
04:20:53|6363.01
04:20:55|6363.01
04:20:55|6363.01
04:20:56|6359.5
04:20:57|6359.5
04:20:58|6359.59
04:21:00|6359.59
04:21:00|6359.59
04:21:01|6359.59
04:21:02|6359.59
04:21:03|6359.59
04:21:05|6359.59
04:21:05|6359.59
04:21:06|6359.59
04:21:07|6359.59
04:21:08|6359.59
04:21:09|6359.59
04:21:10|6359.59
04:21:11|6359.59
04:21:12|6359.59
04:21:13|6359.59
04:21:14|6359.59
04:21:16|6359.59
04:21:17|6359.59
04:21:18|6359.59
04:21:19|6359.59
04:21:20|6359.59
04:21:21|6359.59
04:21:22|6359.59
04:21:23|6359.59
04:21:24|6359.59
04:21:25|6359.59
04:21:26|6359.59
04:21:27|6359.59
04:21:28|6359.59
04:21:29|6359.59
04:21:30|6359.59
04:21:31|6359.59
04:21:32|6359.59
04:21:33|6359.59
04:21:34|6359.59
04:21:35|6359.59
04:21:37|6360.8
04:21:38|6360.8
04:21:39|6360.8
04:21:40|6364.69
04:21:40|6364.69
04:21:41|6364.69
04:21:43|6364.69
04:21:43|6364.69
04:21:45|6364.69
04:21:46|6364.69
04:21:47|6362.9
04:21:49|6362.9
04:21:49|6362.9
04:21:51|6362.9
04:21:51|6362.9
04:21:52|6362.9
04:21:54|6362.9
04:21:56|6362.9
04:21:56|6362.9
04:21:57|6362.9
04:21:58|6362.9
04:21:59|6362.9
04:22:01|6362.9
04:22:01|6362.9
04:22:02|6362.9
04:22:03|6365.85
04:22:04|6365.85
04:22:05|6366.33
04:22:07|6367.09
04:22:08|6367.72
04:22:09|6367.72
04:22:09|6367.72
04:22:11|6367.72
04:22:12|6367.72
04:22:12|6367.72
04:22:14|6367.72
04:22:14|6364.91
04:22:15|6364.91
04:22:17|6364.91
04:22:18|6364.91
04:22:19|6364.91
04:22:20|6364.91
04:22:21|6364.91
04:22:21|6364.59
04:22:22|6364.59
04:22:23|6364.59
04:22:25|6364.59
04:22:26|6364.59
04:22:26|6364.59
04:22:28|6364.59
04:22:29|6364.59
04:22:30|6364.59
04:22:31|6364.59
04:22:32|6364.59
04:22:33|6363.48
04:22:34|6363.48
04:22:35|6363.48
04:22:35|6363.48
04:22:36|6363.48
04:22:38|6363.48
04:22:38|6363.48
04:22:39|6363.48
04:22:41|6363.48
04:22:42|6363.
04:22:43|6362.96
04:22:43|6362.96
04:22:44|6362.96
04:22:47|6362.96
04:22:48|6362.65
04:22:50|6362.65
04:22:50|6362.65
04:22:51|6362.65
04:22:52|6363.15
04:22:53|6363.15
04:22:54|6365.5
04:22:55|6365.5
04:22:56|6365.5
04:22:58|6365.5
04:22:59|6365.5
04:23:00|6365.5
04:23:01|6365.5
04:23:02|6365.5
04:23:03|6365.5
04:23:04|6365.5
04:23:06|6365.5
04:23:06|6365.5
04:23:07|6358.5
04:23:08|6358.5
04:23:09|6358.5
04:23:10|6358.5
04:23:11|6359.01
04:23:13|6359.01
04:23:15|6361.09
04:23:15|6361.09
04:23:17|6361.09
04:23:17|6361.09
04:23:18|6361.09
04:23:19|6361.09
04:23:21|6361.09
04:23:21|6361.09
04:23:22|6361.09
04:23:23|6361.09
04:23:25|6361.09
04:23:26|6361.09
04:23:27|6361.09
04:23:27|6361.09
04:23:28|6361.09
04:23:29|6361.09
04:23:31|6361.09
04:23:32|6361.09
04:23:33|6363.19
04:23:33|6361.84
04:23:35|6361.84
04:23:36|6359.82
04:23:36|6360.14
04:23:37|6360.14
04:23:40|6360.14
04:23:40|6359.17
04:23:41|6359.17
04:23:42|6359.17
04:23:43|6358.93
04:23:44|6358.93
04:23:45|6358.93
04:23:47|6358.93
04:23:49|6356.87
04:23:49|6356.87
04:23:51|6356.87
04:23:52|6356.87
04:23:53|6357.45
04:23:54|6357.45
04:23:55|6357.45
04:23:56|6357.45
04:23:57|6357.45
04:23:58|6357.45
04:23:59|6357.45
04:24:00|6357.45
04:24:02|6357.45
04:24:02|6357.45
04:24:03|6357.45
04:24:04|6357.45
04:24:06|6357.45
04:24:06|6357.45
04:24:07|6357.45
04:24:08|6357.45
04:24:09|6357.45
04:24:10|6357.45
04:24:11|6357.45
04:24:12|6357.45
04:24:13|6357.45
04:24:14|6357.45
04:24:15|6357.45
04:24:16|6357.45
04:24:18|6357.45
04:24:19|6357.45
04:24:20|6357.45
04:24:21|6357.45
04:24:21|6357.45
04:24:23|6357.45
04:24:23|6357.45
04:24:25|6357.45
04:24:25|6357.45
04:24:27|6363.08
04:24:28|6363.08
04:24:29|6363.08
04:24:30|6363.08
04:24:31|6363.08
04:24:32|6363.08
04:24:33|6363.
04:24:33|6363.
04:24:35|6363.
04:24:36|6363.
04:24:37|6363.
04:24:37|6363.
04:24:39|6363.
04:24:40|6367.91
04:24:41|6367.91
04:24:42|6371.45
04:24:43|6371.45
04:24:44|6372.24
04:24:45|6372.24
04:24:46|6372.24
04:24:47|6372.24
04:24:48|6372.24
04:24:49|6372.16
04:24:50|6372.66
04:24:51|6374.32
04:24:52|6374.64
04:24:53|6374.64
04:24:54|6377.89
04:24:55|6377.89
04:24:56|6377.89
04:24:57|6377.89
04:24:58|6377.89
04:24:59|6377.89
04:25:00|6377.89
04:25:01|6372.26
04:25:02|6372.26
04:25:03|6372.26
04:25:04|6372.26
04:25:05|6372.26
04:25:06|6371.61
04:25:07|6371.61
04:25:08|6371.61
04:25:09|6371.61
04:25:10|6371.61
04:25:11|6371.61
04:25:12|6371.61
04:25:13|6371.61
04:25:14|6371.61
04:25:15|6371.61
04:25:16|6371.61
04:25:17|6371.61
04:25:18|6371.61
04:25:19|6371.61
04:25:20|6371.61
04:25:21|6371.61
04:25:22|6371.61
04:25:23|6371.61
04:25:24|6365.18
04:25:25|6365.18
04:25:26|6362.84
04:25:27|6364.08
04:25:28|6364.08
04:25:29|6364.08
04:25:30|6364.08
04:25:31|6364.08
04:25:32|6365.54
04:25:33|6365.54
04:25:34|6365.54
04:25:36|6365.54
04:25:37|6365.54
04:25:38|6366.8
04:25:39|6366.8
04:25:40|6366.8
04:25:41|6366.8
04:25:42|6366.8
04:25:43|6366.8
04:25:44|6366.8
04:25:45|6366.8
04:25:45|6366.8
04:25:46|6366.8
04:25:48|6366.8
04:25:49|6366.8
04:25:50|6366.8
04:25:52|6366.8
04:25:54|6368.54
04:25:54|6368.54
04:25:56|6368.54
04:25:57|6368.54
04:25:57|6368.54
04:25:58|6368.54
04:25:59|6368.54
04:26:00|6368.54
04:26:01|6367.2
04:26:03|6367.2
04:26:04|6366.98
04:26:05|6366.98
04:26:06|6368.15
04:26:07|6368.15
04:26:08|6368.15
04:26:09|6368.15
04:26:10|6368.15
04:26:11|6368.15
04:26:13|6368.15
04:26:13|6368.15
04:26:14|6368.15
04:26:15|6369.31
04:26:16|6369.31
04:26:17|6369.31
04:26:18|6369.31
04:26:19|6369.31
04:26:20|6369.31
04:26:22|6369.31
04:26:22|6369.31
04:26:24|6369.31
04:26:25|6372.77
04:26:26|6372.77
04:26:28|6372.77
04:26:29|6372.77
04:26:30|6372.77
04:26:31|6371.77
04:26:32|6371.77
04:26:33|6371.77
04:26:34|6371.77
04:26:35|6371.77
04:26:36|6371.77
04:26:36|6371.77
04:26:37|6371.77
04:26:39|6371.77
04:26:39|6371.77
04:26:41|6371.77
04:26:42|6371.15
04:26:43|6371.15
04:26:44|6371.15
04:26:45|6371.15
04:26:46|6371.15
04:26:46|6371.15
04:26:48|6371.15
04:26:49|6371.15
04:26:50|6371.15
04:26:51|6371.15
04:26:52|6371.15
04:26:53|6371.15
04:26:54|6371.15
04:26:55|6371.15
04:26:56|6371.15
04:26:57|6371.15
04:26:59|6371.15
04:27:00|6368.31
04:27:02|6366.17
04:27:03|6366.17
04:27:03|6366.17
04:27:04|6366.17
04:27:05|6366.17
04:27:06|6366.17
04:27:07|6366.17
04:27:08|6366.17
04:27:10|6366.17
04:27:10|6366.17
04:27:11|6366.17
04:27:12|6366.17
04:27:13|6366.17
04:27:16|6367.4
04:27:16|6367.4
04:27:17|6367.4
04:27:18|6367.4
04:27:19|6367.4
04:27:20|6367.4
04:27:21|6367.4
04:27:22|6367.4
04:27:23|6367.4
04:27:24|6367.4
04:27:25|6367.4
04:27:27|6367.4
04:27:27|6367.4
04:27:28|6367.4
04:27:29|6367.4
04:27:30|6367.4
04:27:31|6367.86
04:27:32|6367.86
04:27:33|6367.86
04:27:34|6367.86
04:27:35|6367.86
04:27:36|6367.86
04:27:37|6367.86
04:27:38|6367.86
04:27:39|6367.86
04:27:40|6367.86
04:27:41|6367.86
04:27:42|6367.86
04:27:43|6367.86
04:27:44|6367.86
04:27:45|6367.1
04:27:46|6366.29
04:27:47|6366.35
04:27:48|6366.35
04:27:49|6366.35
04:27:50|6366.35
04:27:51|6366.35
04:27:53|6366.35
04:27:54|6366.35
04:27:55|6366.35
04:27:56|6366.35
04:27:57|6366.35
04:27:58|6366.35
04:27:59|6366.35
04:28:00|6366.35
04:28:01|6369.94
04:28:02|6369.94
04:28:03|6369.94
04:28:04|6369.94
04:28:05|6369.94
04:28:06|6369.94
04:28:07|6369.94
04:28:08|6369.94
04:28:09|6369.94
04:28:10|6371.28
04:28:11|6371.28
04:28:12|6371.46
04:28:13|6372.64
04:28:14|6372.64
04:28:15|6372.64
04:28:16|6372.64
04:28:18|6372.64
04:28:20|6373.92
04:28:20|6373.92
04:28:21|6373.92
04:28:22|6373.92
04:28:23|6373.92
04:28:25|6373.92
04:28:25|6373.92
04:28:26|6373.92
04:28:29|6373.92
04:28:29|6373.92
04:28:31|6373.92
04:28:31|6373.92
04:28:32|6373.92
04:28:34|6374.49
04:28:35|6374.49
04:28:36|6372.99
04:28:37|6374.5
04:28:38|6374.5
04:28:39|6374.5
04:28:40|6374.5
04:28:41|6374.5
04:28:42|6374.5
04:28:43|6374.5
04:28:44|6374.5
04:28:45|6374.5
04:28:46|6374.5
04:28:47|6372.69
04:28:48|6372.69
04:28:49|6372.69
04:28:50|6372.69
04:28:51|6372.69
04:28:52|6372.69
04:28:54|6372.69
04:28:54|6372.86
04:28:57|6372.86
04:28:57|6372.86
04:28:58|6372.86
04:28:59|6372.86
04:29:00|6370.4
04:29:01|6370.4
04:29:02|6370.4
04:29:03|6370.4
04:29:04|6370.4
04:29:05|6370.09
04:29:06|6370.09
04:29:08|6370.09
04:29:08|6370.09
04:29:09|6370.09
04:29:10|6370.09
04:29:11|6370.09
04:29:12|6370.09
04:29:13|6370.09
04:29:14|6370.09
04:29:16|6370.09
04:29:17|6370.09
04:29:17|6372.83
04:29:18|6372.83
04:29:20|6372.83
04:29:20|6371.59
04:29:21|6371.59
04:29:23|6371.59
04:29:24|6371.59
04:29:25|6371.59
04:29:26|6371.17
04:29:27|6372.86
04:29:29|6372.86
04:29:29|6372.86
04:29:30|6372.86
04:29:32|6372.86
04:29:32|6372.86
04:29:33|6372.86
04:29:34|6372.16
04:29:35|6372.16
04:29:36|6372.16
04:29:37|6372.16
04:29:38|6372.86
04:29:39|6372.86
04:29:40|6372.86
04:29:41|6372.86
04:29:42|6372.86
04:29:43|6372.86
04:29:44|6372.86
04:29:45|6372.86
04:29:46|6372.86
04:29:47|6372.86
04:29:48|6376.79
04:29:49|6376.79
04:29:50|6376.79
04:29:51|6376.79
04:29:53|6376.79
04:29:55|6376.79
04:29:55|6376.79
04:29:57|6376.79
04:29:58|6376.79
04:29:58|6376.79
04:30:00|6376.79
04:30:00|6376.79
04:30:03|6376.79
04:30:03|6376.79
04:30:05|6376.79
04:30:06|6376.79
04:30:07|6376.79
04:30:08|6376.79
04:30:09|6376.79
04:30:10|6376.79
04:30:11|6376.79
04:30:12|6376.79
04:30:13|6376.79
04:30:14|6376.79
04:30:15|6376.79
04:30:16|6376.79
04:30:17|6376.79
04:30:18|6376.79
04:30:19|6376.79
04:30:20|6376.79
04:30:21|6376.79
04:30:22|6373.52
04:30:23|6373.52
04:30:24|6373.52
04:30:25|6373.52
04:30:26|6374.36
04:30:27|6374.36
04:30:28|6374.36
04:30:29|6375.77
04:30:30|6375.77
04:30:31|6375.77
04:30:32|6377.41
04:30:33|6377.41
04:30:34|6377.41
04:30:35|6377.41
04:30:36|6377.41
04:30:37|6377.41
04:30:38|6377.41
04:30:39|6377.41
04:30:40|6377.41
04:30:41|6377.41
04:30:42|6378.06
04:30:43|6378.06
04:30:44|6378.9
04:30:45|6378.9
04:30:46|6378.9
04:30:47|6378.9
04:30:48|6378.9
04:30:49|6374.26
04:30:50|6374.26
04:30:51|6374.26
04:30:53|6374.26
04:30:54|6377.27
04:30:55|6377.27
04:30:56|6378.45
04:30:57|6378.45
04:30:58|6378.45
04:30:58|6378.45
04:31:00|6378.45
04:31:01|6378.45
04:31:02|6378.45
04:31:04|6379.61
04:31:05|6379.61
04:31:05|6379.61
04:31:06|6379.61
04:31:08|6379.61
04:31:10|6379.61
04:31:11|6379.61
04:31:12|6379.61
04:31:13|6379.69
04:31:14|6381.16
04:31:15|6379.52
04:31:17|6379.52
04:31:18|6379.52
04:31:18|6379.52
04:31:19|6379.52
04:31:20|6379.52
04:31:21|6379.52
04:31:22|6379.52
04:31:23|6379.52
04:31:24|6379.52
04:31:25|6380.29
04:31:26|6380.29
04:31:27|6380.29
04:31:28|6380.29
04:31:30|6380.29
04:31:30|6381.44
04:31:31|6381.44
04:31:32|6381.44
04:31:33|6381.44
04:31:34|6381.63
04:31:35|6381.63
04:31:36|6381.63
04:31:37|6381.12
04:31:38|6381.12
04:31:39|6381.12
04:31:41|6382.35
04:31:42|6382.35
04:31:43|6382.35
04:31:44|6382.35
04:31:45|6382.63
04:31:46|6381.81
04:31:47|6382.55
04:31:48|6382.55
04:31:49|6382.55
04:31:50|6382.55
04:31:51|6382.55
04:31:52|6382.55
04:31:53|6381.44
04:31:54|6381.44
04:31:55|6380.89
04:31:56|6380.89
04:31:58|6380.89
04:31:59|6379.77
04:32:00|6381.35
04:32:01|6381.35
04:32:02|6381.35
04:32:03|6381.35
04:32:04|6381.35
04:32:05|6381.35
04:32:07|6381.35
04:32:07|6381.35
04:32:08|6381.35
04:32:09|6381.35
04:32:12|6381.35
04:32:12|6379.64
04:32:13|6379.2
04:32:15|6379.73
04:32:16|6379.73
04:32:17|6379.73
04:32:18|6379.73
04:32:19|6379.73
04:32:20|6379.73
04:32:21|6379.73
04:32:22|6381.46
04:32:23|6381.46
04:32:24|6381.46
04:32:25|6381.46
04:32:26|6381.46
04:32:27|6381.46
04:32:28|6381.46
04:32:29|6381.46
04:32:31|6383.2
04:32:32|6383.2
04:32:33|6383.2
04:32:34|6383.2
04:32:35|6383.2
04:32:36|6383.2
04:32:37|6383.2
04:32:38|6383.2
04:32:38|6383.2
04:32:40|6383.2
04:32:41|6383.2
04:32:42|6383.2
04:32:43|6383.2
04:32:44|6383.2
04:32:44|6383.2
04:32:46|6383.2
04:32:46|6383.2
04:32:48|6383.2
04:32:49|6383.2
04:32:50|6383.2
04:32:51|6383.2
04:32:52|6383.2
04:32:53|6392.76
04:32:54|6392.76
04:32:55|6392.76
04:32:57|6382.43
04:32:57|6382.43
04:33:00|6382.43
04:33:00|6378.73
04:33:02|6383.57
04:33:03|6383.57
04:33:04|6383.57
04:33:05|6383.57
04:33:06|6383.57
04:33:06|6383.27
04:33:07|6383.
04:33:09|6383.
04:33:10|6384.04
04:33:11|6384.04
04:33:13|6384.04
04:33:13|6383.52
04:33:14|6383.52
04:33:15|6383.52
04:33:16|6383.52
04:33:17|6384.43
04:33:18|6384.43
04:33:20|6384.43
04:33:21|6386.22
04:33:22|6386.22
04:33:22|6386.22
04:33:23|6386.22
04:33:24|6386.22
04:33:26|6386.22
04:33:27|6386.22
04:33:28|6386.22
04:33:30|6380.28
04:33:31|6380.28
04:33:32|6380.28
04:33:33|6380.28
04:33:35|6380.28
04:33:35|6385.57
04:33:37|6385.57
04:33:37|6384.62
04:33:38|6384.62
04:33:39|6384.62
04:33:40|6384.62
04:33:41|6384.62
04:33:43|6384.71
04:33:43|6384.71
04:33:44|6384.71
04:33:45|6384.71
04:33:46|6384.71
04:33:47|6384.71
04:33:48|6384.71
04:33:49|6384.71
04:33:51|6384.71
04:33:51|6378.74
04:33:52|6377.04
04:33:54|6375.22
04:33:54|6375.22
04:33:55|6376.37
04:33:56|6378.17
04:33:57|6378.17
04:33:58|6378.17
04:34:00|6378.17
04:34:00|6378.17
04:34:02|6378.17
04:34:02|6380.57
04:34:04|6380.57
04:34:04|6379.92
04:34:06|6379.6
04:34:06|6379.6
04:34:08|6379.6
04:34:10|6379.6
04:34:10|6379.6
04:34:11|6379.6
04:34:12|6378.92
04:34:13|6378.92
04:34:14|6378.92
04:34:15|6378.92
04:34:16|6378.92
04:34:17|6378.92
04:34:18|6378.92
04:34:19|6378.92
04:34:20|6378.92
04:34:21|6378.92
04:34:22|6378.92
04:34:24|6378.92
04:34:24|6378.92
04:34:25|6378.92
04:34:26|6378.92
04:34:27|6378.92
04:34:28|6376.14
04:34:29|6376.05
04:34:30|6376.05
04:34:31|6376.05
04:34:32|6376.05
04:34:33|6376.05
04:34:34|6376.05
04:34:35|6376.05
04:34:36|6376.05
04:34:37|6376.05
04:34:38|6376.05
04:34:39|6376.05
04:34:41|6376.05
04:34:42|6376.05
04:34:43|6376.05
04:34:44|6376.05
04:34:45|6376.05
04:34:46|6376.05
04:34:47|6376.05
04:34:48|6376.05
04:34:49|6376.05
04:34:50|6376.05
04:34:51|6376.05
04:34:52|6376.05
04:34:53|6376.05
04:34:54|6376.05
04:34:55|6376.05
04:34:56|6376.05
04:34:57|6376.05
04:34:59|6376.05
04:34:59|6376.05
04:35:01|6376.05
04:35:01|6376.05
04:35:03|6376.05
04:35:04|6376.05
04:35:05|6376.05
04:35:06|6376.05
04:35:07|6376.05
04:35:09|6376.05
04:35:09|6376.05
04:35:11|6376.05
04:35:13|6377.97
04:35:13|6375.14
04:35:15|6375.14
04:35:16|6375.14
04:35:17|6375.14
04:35:18|6375.14
04:35:20|6375.14
04:35:21|6375.14
04:35:22|6375.14
04:35:22|6375.14
04:35:24|6375.14
04:35:25|6375.14
04:35:26|6375.14
04:35:27|6375.14
04:35:28|6375.14
04:35:29|6372.34
04:35:29|6372.34
04:35:30|6372.34
04:35:32|6371.71
04:35:33|6371.71
04:35:34|6371.71
04:35:34|6371.41
04:35:36|6371.41
04:35:37|6371.41
04:35:38|6371.41
04:35:39|6371.41
04:35:40|6371.41
04:35:41|6371.41
04:35:42|6371.41
04:35:43|6371.41
04:35:44|6374.85
04:35:45|6374.85
04:35:46|6374.85
04:35:47|6374.85
04:35:48|6374.85
04:35:49|6374.85
04:35:51|6374.85
04:35:51|6374.85
04:35:52|6374.85
04:35:54|6374.85
04:35:54|6374.85
04:35:56|6374.85
04:35:56|6374.85
04:35:57|6374.85
04:36:00|6374.85
04:36:00|6374.85
04:36:01|6374.85
04:36:02|6374.85
04:36:03|6374.85
04:36:05|6374.85
04:36:05|6374.85
04:36:07|6374.85
04:36:07|6374.85
04:36:09|6374.85
04:36:10|6374.85
04:36:10|6374.85
04:36:12|6374.85
04:36:13|6374.85
04:36:13|6374.85
04:36:14|6374.85
04:36:15|6374.85
04:36:16|6374.85
04:36:17|6374.85
04:36:18|6374.85
04:36:20|6374.85
04:36:20|6374.85
04:36:22|6374.85
04:36:22|6374.85
04:36:24|6374.85
04:36:25|6374.85
04:36:25|6374.52
04:36:26|6374.52
04:36:27|6374.52
04:36:30|6374.52
04:36:30|6374.52
04:36:31|6374.52
04:36:32|6374.52
04:36:33|6374.52
04:36:34|6374.52
04:36:35|6374.52
04:36:37|6374.52
04:36:37|6374.52
04:36:38|6374.52
04:36:39|6374.52
04:36:40|6374.52
04:36:41|6374.52
04:36:42|6374.52
04:36:43|6374.52
04:36:44|6374.52
04:36:45|6374.52
04:36:46|6374.52
04:36:47|6373.91
04:36:48|6373.91
04:36:49|6373.91
04:36:50|6373.91
04:36:51|6373.91
04:36:52|6373.27
04:36:53|6373.27
04:36:54|6373.27
04:36:55|6373.27
04:36:56|6373.27
04:36:57|6373.27
04:36:58|6373.27
04:36:59|6373.27
04:37:00|6373.27
04:37:01|6373.27
04:37:03|6373.27
04:37:03|6373.27
04:37:04|6373.27
04:37:05|6373.27
04:37:06|6373.27
04:37:07|6373.27
04:37:08|6373.27
04:37:09|6373.27
04:37:10|6373.27
04:37:11|6373.27
04:37:12|6373.27
04:37:14|6373.27
04:37:15|6373.27
04:37:16|6373.27
04:37:17|6373.27
04:37:18|6373.27
04:37:19|6373.27
04:37:20|6373.27
04:37:21|6373.27
04:37:22|6373.27
04:37:23|6373.27
04:37:24|6373.27
04:37:25|6373.27
04:37:26|6373.27
04:37:27|6373.27
04:37:28|6373.27
04:37:29|6373.27
04:37:30|6373.27
04:37:31|6373.27
04:37:32|6373.27
04:37:33|6373.27
04:37:34|6373.27
04:37:35|6373.27
04:37:36|6373.27
04:37:37|6373.27
04:37:38|6373.27
04:37:39|6373.27
04:37:40|6375.89
04:37:41|6375.89
04:37:42|6375.89
04:37:43|6375.89
04:37:44|6375.89
04:37:45|6375.89
04:37:46|6375.89
04:37:47|6375.89
04:37:48|6375.89
04:37:49|6375.89
04:37:50|6378.04
04:37:51|6378.04
04:37:52|6378.04
04:37:53|6378.04
04:37:55|6374.78
04:37:55|6374.78
04:37:56|6374.53
04:37:57|6374.53
04:37:59|6374.53
04:38:00|6374.53
04:38:00|6374.53
04:38:02|6374.53
04:38:02|6374.53
04:38:04|6374.53
04:38:04|6374.53
04:38:06|6374.53
04:38:07|6374.53
04:38:08|6374.53
04:38:09|6374.53
04:38:10|6374.53
04:38:12|6374.99
04:38:13|6374.53
04:38:13|6374.53
04:38:15|6375.7
04:38:16|6375.7
04:38:17|6375.7
04:38:18|6375.7
04:38:19|6375.7
04:38:20|6377.4
04:38:21|6377.4
04:38:22|6377.4
04:38:23|6377.4
04:38:24|6377.4
04:38:25|6377.4
04:38:26|6377.4
04:38:27|6377.4
04:38:28|6377.4
04:38:29|6377.4
04:38:31|6375.86
04:38:31|6375.86
04:38:33|6375.86
04:38:33|6375.86
04:38:34|6376.55
04:38:36|6376.55
04:38:36|6376.55
04:38:37|6376.55
04:38:38|6376.55
04:38:40|6376.55
04:38:41|6377.4
04:38:42|6377.4
04:38:43|6377.4
04:38:44|6377.4
04:38:45|6377.4
04:38:46|6377.4
04:38:47|6377.4
04:38:48|6377.4
04:38:49|6377.4
04:38:50|6377.4
04:38:51|6377.4
04:38:52|6377.4
04:38:53|6377.4
04:38:54|6377.4
04:38:55|6377.4
04:38:56|6377.4
04:38:57|6377.4
04:38:58|6377.4
04:38:59|6377.4
04:39:00|6376.97
04:39:02|6376.97
04:39:04|6376.97
04:39:05|6376.97
04:39:06|6376.97
04:39:07|6376.97
04:39:08|6376.97
04:39:09|6376.97
04:39:09|6376.97
04:39:10|6375.93
04:39:12|6375.93
04:39:13|6375.93
04:39:13|6375.93
04:39:14|6375.93
04:39:16|6375.93
04:39:17|6375.93
04:39:18|6375.93
04:39:18|6375.93
04:39:20|6375.93
04:39:20|6376.
04:39:21|6376.
04:39:23|6376.
04:39:23|6376.
04:39:24|6376.
04:39:26|6376.
04:39:27|6376.
04:39:28|6375.28
04:39:28|6375.28
04:39:29|6375.28
04:39:31|6375.28
04:39:32|6375.28
04:39:33|6375.28
04:39:33|6375.28
04:39:35|6374.66
04:39:36|6374.66
04:39:37|6374.66
04:39:37|6374.66
04:39:39|6374.66
04:39:39|6374.66
04:39:40|6374.66
04:39:41|6374.66
04:39:43|6374.68
04:39:43|6374.68
04:39:44|6374.68
04:39:46|6374.68
04:39:47|6371.92
04:39:47|6371.92
04:39:48|6371.11
04:39:50|6370.52
04:39:51|6370.52
04:39:51|6370.52
04:39:52|6370.52
04:39:54|6370.52
04:39:54|6370.52
04:39:55|6370.52
04:39:56|6370.52
04:39:58|6370.52
04:39:59|6370.52
04:40:00|6366.51
04:40:01|6368.16
04:40:03|6368.16
04:40:03|6368.16
04:40:05|6368.16
04:40:06|6368.16
04:40:08|6370.19
04:40:10|6370.19
04:40:10|6370.19
04:40:12|6370.19
04:40:12|6366.4
04:40:13|6367.11
04:40:14|6367.11
04:40:15|6367.11
04:40:17|6367.11
04:40:17|6367.11
04:40:18|6367.11
04:40:19|6367.11
04:40:21|6367.11
04:40:22|6367.11
04:40:22|6367.11
04:40:23|6367.11
04:40:24|6367.11
04:40:25|6367.11
04:40:27|6367.11
04:40:27|6367.11
04:40:28|6365.84
04:40:29|6365.84
04:40:30|6365.84
04:40:31|6365.84
04:40:32|6365.84
04:40:33|6365.84
04:40:34|6365.84
04:40:35|6365.84
04:40:36|6365.84
04:40:37|6365.84
04:40:39|6365.84
04:40:39|6365.84
04:40:41|6365.84
04:40:41|6367.79
04:40:43|6367.79
04:40:43|6367.79
04:40:45|6367.79
04:40:46|6367.79
04:40:46|6367.79
04:40:47|6367.79
04:40:48|6367.79
04:40:49|6368.43
04:40:50|6368.43
04:40:51|6368.43
04:40:52|6368.43
04:40:53|6368.43
04:40:54|6368.43
04:40:56|6368.43
04:40:57|6368.43
04:40:57|6368.43
04:40:58|6368.43
04:40:59|6368.43
04:41:00|6368.43
04:41:02|6370.24
04:41:03|6370.24
04:41:04|6369.2
04:41:05|6369.2
04:41:06|6369.2
04:41:06|6369.2
04:41:08|6369.2
04:41:10|6369.2
04:41:11|6369.2
04:41:11|6369.2
04:41:13|6369.2
04:41:13|6369.2
04:41:14|6367.09
04:41:15|6367.08
04:41:17|6367.08
04:41:19|6367.08
04:41:19|6367.08
04:41:20|6367.08
04:41:21|6367.08
04:41:22|6367.55
04:41:23|6367.55
04:41:24|6367.55
04:41:26|6367.55
04:41:26|6367.55
04:41:27|6367.55
04:41:29|6367.55
04:41:29|6367.55
04:41:30|6367.55
04:41:31|6367.55
04:41:32|6367.55
04:41:33|6367.55
04:41:34|6367.55
04:41:35|6367.55
04:41:36|6367.55
04:41:37|6367.55
04:41:38|6367.55
04:41:40|6367.55
04:41:40|6366.59
04:41:41|6366.59
04:41:42|6366.59
04:41:43|6367.06
04:41:44|6367.06
04:41:45|6367.06
04:41:46|6367.06
04:41:47|6367.06
04:41:48|6367.06
04:41:49|6367.06
04:41:50|6367.55
04:41:51|6367.55
04:41:52|6367.55
04:41:53|6367.55
04:41:54|6367.55
04:41:55|6367.55
04:41:56|6367.55
04:41:58|6367.55
04:41:59|6367.55
04:42:00|6367.55
04:42:01|6367.55
04:42:02|6367.55
04:42:03|6367.55
04:42:04|6367.55
04:42:06|6367.55
04:42:08|6367.55
04:42:08|6367.55
04:42:10|6367.55
04:42:10|6367.55
04:42:11|6367.55
04:42:13|6367.55
04:42:13|6367.55
04:42:14|6367.55
04:42:15|6367.55
04:42:17|6367.55
04:42:17|6367.55
04:42:18|6367.55
04:42:20|6367.55
04:42:20|6367.55
04:42:22|6367.55
04:42:22|6367.55
04:42:25|6367.55
04:42:25|6367.55
04:42:26|6366.9
04:42:27|6366.9
04:42:28|6366.9
04:42:29|6366.9
04:42:30|6366.9
04:42:31|6368.27
04:42:32|6368.27
04:42:33|6368.27
04:42:34|6368.27
04:42:35|6368.27
04:42:36|6368.27
04:42:37|6368.27
04:42:38|6368.27
04:42:39|6368.05
04:42:40|6368.05
04:42:41|6368.05
04:42:42|6368.05
04:42:44|6368.05
04:42:44|6368.05
04:42:45|6368.05
04:42:46|6368.05
04:42:47|6368.05
04:42:48|6368.05
04:42:50|6368.05
04:42:51|6368.05
04:42:52|6368.05
04:42:53|6368.05
04:42:54|6368.05
04:42:55|6368.05
04:42:56|6368.05
04:42:57|6368.05
04:42:58|6368.05
04:42:59|6368.05
04:43:00|6368.05
04:43:01|6368.05
04:43:02|6367.27
04:43:04|6367.27
04:43:05|6367.27
04:43:06|6367.27
04:43:07|6367.27
04:43:08|6367.27
04:43:10|6367.27
04:43:12|6367.27
04:43:12|6367.27
04:43:13|6367.27
04:43:14|6367.27
04:43:15|6366.1
04:43:16|6363.43
04:43:17|6363.43
04:43:18|6363.39
04:43:19|6363.39
04:43:20|6363.39
04:43:22|6363.39
04:43:24|6363.39
04:43:24|6363.39
04:43:25|6362.78
04:43:27|6362.78
04:43:27|6362.78
04:43:28|6362.78
04:43:29|6362.78
04:43:30|6362.78
04:43:31|6362.78
04:43:32|6362.78
04:43:33|6362.78
04:43:34|6362.78
04:43:35|6362.78
04:43:36|6362.78
04:43:37|6362.78
04:43:38|6362.16
04:43:39|6362.16
04:43:40|6362.18
04:43:41|6363.19
04:43:42|6363.19
04:43:43|6363.19
04:43:44|6363.19
04:43:45|6363.19
04:43:46|6363.19
04:43:47|6363.19
04:43:48|6363.19
04:43:49|6363.19
04:43:50|6363.19
04:43:51|6363.19
04:43:52|6361.43
04:43:53|6361.43
04:43:54|6360.6
04:43:55|6360.6
04:43:56|6360.6
04:43:57|6360.6
04:43:58|6360.6
04:43:59|6360.6
04:44:00|6360.6
04:44:01|6360.6
04:44:02|6360.6
04:44:04|6358.98
04:44:04|6358.98
04:44:05|6358.98
04:44:08|6358.98
04:44:09|6360.73
04:44:10|6360.73
04:44:11|6360.73
04:44:12|6360.73
04:44:13|6360.73
04:44:15|6360.73
04:44:16|6360.73
04:44:16|6360.73
04:44:17|6360.73
04:44:18|6360.73
04:44:19|6360.73
04:44:21|6360.73
04:44:22|6360.
04:44:23|6360.
04:44:24|6360.
04:44:25|6363.79
04:44:26|6363.79
04:44:28|6363.79
04:44:28|6363.79
04:44:29|6363.79
04:44:30|6363.79
04:44:31|6363.79
04:44:32|6363.79
04:44:33|6363.79
04:44:34|6363.79
04:44:35|6363.79
04:44:36|6363.79
04:44:37|6363.79
04:44:38|6363.79
04:44:39|6363.79
04:44:40|6363.79
04:44:41|6363.79
04:44:42|6363.79
04:44:43|6361.05
04:44:44|6361.05
04:44:45|6361.05
04:44:46|6361.05
04:44:47|6361.05
04:44:48|6361.05
04:44:49|6361.05
04:44:50|6361.05
04:44:51|6361.05
04:44:52|6361.05
04:44:53|6361.05
04:44:54|6361.05
04:44:55|6361.05
04:44:56|6361.05
04:44:57|6361.05
04:44:58|6361.05
04:44:59|6361.05
04:45:00|6361.05
04:45:01|6361.05
04:45:02|6361.05
04:45:04|6361.05
04:45:05|6361.05
04:45:05|6361.05
04:45:06|6361.05
04:45:08|6361.05
04:45:08|6361.05
04:45:09|6361.66
04:45:12|6361.66
04:45:12|6361.66
04:45:14|6359.93
04:45:15|6359.93
04:45:16|6359.93
04:45:17|6359.93
04:45:18|6359.93
04:45:19|6359.93
04:45:20|6359.93
04:45:21|6359.93
04:45:22|6359.93
04:45:23|6359.93
04:45:24|6359.93
04:45:25|6359.93
04:45:26|6359.93
04:45:27|6359.93
04:45:28|6359.93
04:45:29|6359.93
04:45:30|6359.93
04:45:31|6359.93
04:45:32|6359.93
04:45:33|6359.93
04:45:34|6359.93
04:45:35|6359.93
04:45:36|6359.93
04:45:37|6357.73
04:45:38|6357.73
04:45:39|6357.73
04:45:40|6357.73
04:45:41|6357.73
04:45:42|6357.73
04:45:43|6357.73
04:45:44|6357.73
04:45:45|6357.73
04:45:46|6357.73
04:45:47|6357.73
04:45:48|6357.73
04:45:49|6357.73
04:45:50|6357.73
04:45:51|6357.73
04:45:52|6357.73
04:45:53|6357.73
04:45:54|6357.73
04:45:55|6357.73
04:45:56|6357.73
04:45:57|6357.73
04:45:58|6357.73
04:45:59|6357.73
04:46:00|6357.73
04:46:01|6357.73
04:46:02|6357.73
04:46:03|6357.73
04:46:04|6359.65
04:46:05|6359.65
04:46:06|6362.68
04:46:07|6362.68
04:46:08|6362.68
04:46:10|6362.68
04:46:10|6362.68
04:46:11|6362.68
04:46:13|6362.68
04:46:15|6362.68
04:46:16|6362.68
04:46:17|6362.68
04:46:19|6361.76
04:46:19|6361.5
04:46:20|6361.5
04:46:21|6361.5
04:46:22|6361.5
04:46:23|6361.58
04:46:25|6361.58
04:46:25|6361.58
04:46:26|6361.58
04:46:27|6361.58
04:46:28|6361.58
04:46:29|6361.58
04:46:30|6361.58
04:46:31|6361.58
04:46:32|6361.58
04:46:33|6361.58
04:46:34|6361.58
04:46:36|6361.58
04:46:36|6361.58
04:46:37|6361.58
04:46:38|6361.58
04:46:40|6361.58
04:46:41|6361.58
04:46:42|6361.58
04:46:43|6361.58
04:46:44|6361.58
04:46:45|6361.58
04:46:47|6361.58
04:46:48|6363.37
04:46:49|6363.37
04:46:49|6363.37
04:46:50|6363.37
04:46:52|6363.37
04:46:53|6363.37
04:46:53|6363.37
04:46:55|6363.37
04:46:55|6363.37
04:46:56|6363.37
04:46:58|6363.37
04:46:58|6363.37
04:47:01|6363.37
04:47:01|6363.37
04:47:02|6363.37
04:47:03|6363.37
04:47:04|6363.37
04:47:05|6363.37
04:47:06|6363.37
04:47:08|6363.37
04:47:08|6363.37
04:47:10|6363.37
04:47:10|6363.37
04:47:11|6364.95
04:47:13|6367.22
04:47:14|6367.22
04:47:16|6367.22
04:47:17|6367.22
04:47:18|6367.22
04:47:19|6367.22
04:47:20|6367.22
04:47:21|6367.22
04:47:22|6367.22
04:47:23|6368.15
04:47:24|6368.15
04:47:25|6368.15
04:47:26|6368.15
04:47:27|6368.15
04:47:28|6368.15
04:47:29|6368.15
04:47:30|6368.15
04:47:32|6368.15
04:47:32|6366.34
04:47:33|6366.87
04:47:34|6367.4
04:47:35|6366.97
04:47:36|6366.97
04:47:37|6366.97
04:47:38|6366.97
04:47:39|6366.97
04:47:40|6366.97
04:47:41|6366.97
04:47:42|6366.97
04:47:43|6366.97
04:47:44|6366.97
04:47:45|6366.97
04:47:46|6366.97
04:47:47|6366.97
04:47:48|6366.97
04:47:49|6366.97
04:47:50|6366.4
04:47:51|6366.4
04:47:52|6366.4
04:47:53|6366.4
04:47:54|6366.4
04:47:55|6373.57
04:47:56|6373.57
04:47:57|6373.57
04:47:58|6373.57
04:47:59|6374.02
04:48:00|6374.02
04:48:01|6374.05
04:48:02|6374.05
04:48:03|6374.05
04:48:04|6374.05
04:48:05|6374.05
04:48:06|6374.05
04:48:07|6374.35
04:48:08|6374.47
04:48:09|6374.47
04:48:11|6373.21
04:48:12|6373.21
04:48:13|6372.56
04:48:15|6372.56
04:48:17|6372.56
04:48:17|6372.86
04:48:19|6373.55
04:48:20|6373.55
04:48:21|6372.46
04:48:22|6372.46
04:48:23|6371.89
04:48:24|6368.07
04:48:25|6368.07
04:48:26|6368.07
04:48:27|6368.07
04:48:28|6368.07
04:48:29|6368.07
04:48:30|6368.07
04:48:31|6368.07
04:48:32|6368.56
04:48:33|6370.04
04:48:34|6370.04
04:48:35|6370.04
04:48:36|6370.04
04:48:37|6370.04
04:48:38|6370.04
04:48:39|6370.04
04:48:40|6370.04
04:48:41|6370.04
04:48:42|6370.04
04:48:43|6370.04
04:48:44|6370.04
04:48:45|6370.04
04:48:46|6370.94
04:48:47|6370.94
04:48:48|6370.94
04:48:50|6370.94
04:48:51|6368.72
04:48:52|6368.72
04:48:52|6368.72
04:48:54|6368.72
04:48:55|6368.72
04:48:56|6368.72
04:48:57|6368.72
04:48:58|6368.72
04:48:59|6368.72
04:49:00|6368.72
04:49:01|6368.72
04:49:03|6368.72
04:49:03|6368.72
04:49:05|6368.72
04:49:06|6368.72
04:49:07|6368.72
04:49:08|6368.72
04:49:09|6368.72
04:49:10|6368.72
04:49:11|6368.72
04:49:12|6368.72
04:49:13|6368.72
04:49:14|6368.72
04:49:14|6368.72
04:49:16|6368.72
04:49:17|6368.72
04:49:18|6368.72
04:49:19|6368.72
04:49:20|6368.72
04:49:21|6368.72
04:49:22|6368.72
04:49:23|6367.02
04:49:24|6367.71
04:49:25|6367.87
04:49:26|6367.87
04:49:27|6367.87
04:49:28|6367.87
04:49:29|6367.87
04:49:30|6367.87
04:49:31|6369.15
04:49:32|6369.15
04:49:33|6369.15
04:49:34|6369.15
04:49:35|6369.15
04:49:36|6369.15
04:49:37|6369.15
04:49:38|6369.15
04:49:39|6370.62
04:49:40|6370.62
04:49:41|6370.62
04:49:42|6370.62
04:49:43|6370.62
04:49:44|6370.62
04:49:45|6370.62
04:49:47|6370.62
04:49:48|6369.09
04:49:49|6369.09
04:49:50|6369.09
04:49:51|6369.09
04:49:52|6367.51
04:49:53|6367.51
04:49:54|6367.51
04:49:55|6367.51
04:49:56|6367.51
04:49:57|6367.51
04:49:58|6367.51
04:49:58|6367.51
04:50:00|6367.51
04:50:02|6367.51
04:50:02|6367.51
04:50:03|6367.51
04:50:04|6367.51
04:50:05|6367.51
04:50:06|6367.51
04:50:07|6367.51
04:50:08|6367.51
04:50:09|6367.51
04:50:10|6367.51
04:50:12|6367.51
04:50:14|6367.51
04:50:14|6367.51
04:50:16|6367.51
04:50:17|6367.51
04:50:18|6367.51
04:50:19|6367.51
04:50:20|6367.51
04:50:21|6367.51
04:50:22|6367.12
04:50:23|6367.12
04:50:24|6367.12
04:50:25|6367.12
04:50:26|6367.12
04:50:27|6367.12
04:50:28|6367.12
04:50:29|6367.12
04:50:30|6368.42
04:50:31|6368.42
04:50:32|6368.42
04:50:33|6368.42
04:50:34|6368.42
04:50:35|6364.
04:50:36|6361.17
04:50:37|6361.17
04:50:38|6361.6
04:50:39|6361.44
04:50:40|6361.44
04:50:41|6361.44
04:50:42|6361.44
04:50:43|6361.44
04:50:44|6361.44
04:50:45|6361.44
04:50:46|6361.44
04:50:47|6361.44
04:50:48|6361.44
04:50:49|6361.44
04:50:50|6361.44
04:50:51|6361.44
04:50:52|6361.44
04:50:53|6361.44
04:50:54|6361.44
04:50:55|6361.44
04:50:56|6361.44
04:50:57|6361.44
04:50:58|6361.44
04:50:59|6361.44
04:51:00|6361.44
04:51:01|6361.44
04:51:02|6361.44
04:51:03|6361.44
04:51:05|6361.44
04:51:06|6361.44
04:51:07|6361.44
04:51:07|6361.44
04:51:08|6361.44
04:51:09|6361.44
04:51:10|6361.44
04:51:11|6361.44
04:51:13|6361.44
04:51:14|6361.44
04:51:16|6361.44
04:51:17|6361.44
04:51:17|6361.44
04:51:19|6361.44
04:51:19|6361.44
04:51:21|6361.44
04:51:22|6361.44
04:51:24|6361.44
04:51:24|6361.44
04:51:25|6361.44
04:51:27|6361.44
04:51:27|6361.44
04:51:28|6361.87
04:51:29|6361.87
04:51:30|6361.87
04:51:31|6361.87
04:51:32|6361.87
04:51:33|6361.87
04:51:35|6361.87
04:51:36|6361.87
04:51:36|6361.87
04:51:37|6363.
04:51:38|6363.
04:51:39|6363.
04:51:40|6363.
04:51:41|6362.64
04:51:42|6362.64
04:51:43|6362.64
04:51:45|6362.64
04:51:45|6362.64
04:51:47|6362.3
04:51:48|6362.3
04:51:49|6362.3
04:51:50|6362.3
04:51:51|6362.3
04:51:52|6362.3
04:51:53|6362.22
04:51:54|6362.22
04:51:55|6362.22
04:51:56|6362.22
04:51:57|6362.22
04:51:58|6362.22
04:51:59|6362.22
04:52:00|6362.22
04:52:01|6362.22
04:52:02|6362.22
04:52:03|6362.22
04:52:04|6362.22
04:52:05|6362.22
04:52:06|6362.51
04:52:07|6362.51
04:52:08|6363.95
04:52:09|6363.95
04:52:10|6363.95
04:52:12|6363.95
04:52:13|6363.95
04:52:14|6363.95
04:52:16|6363.95
04:52:16|6363.95
04:52:18|6363.95
04:52:18|6363.95
04:52:19|6363.48
04:52:21|6363.48
04:52:21|6363.48
04:52:23|6363.48
04:52:23|6363.48
04:52:25|6363.48
04:52:25|6363.48
04:52:27|6363.48
04:52:28|6363.48
04:52:28|6363.48
04:52:30|6363.48
04:52:30|6363.48
04:52:31|6363.48
04:52:32|6363.48
04:52:33|6363.48
04:52:35|6363.48
04:52:35|6363.48
04:52:36|6363.48
04:52:38|6363.48
04:52:38|6363.48
04:52:39|6366.95
04:52:40|6366.95
04:52:41|6366.95
04:52:42|6366.95
04:52:43|6366.95
04:52:44|6366.95
04:52:45|6366.95
04:52:47|6366.95
04:52:48|6366.95
04:52:49|6366.95
04:52:50|6366.95
04:52:50|6366.95
04:52:52|6366.95
04:52:52|6366.95
04:52:53|6366.95
04:52:55|6366.95
04:52:55|6366.95
04:52:56|6366.95
04:52:57|6366.95
04:52:58|6366.95
04:52:59|6363.95
04:53:01|6363.16
04:53:01|6361.88
04:53:03|6361.88
04:53:03|6361.88
04:53:04|6361.88
04:53:06|6361.88
04:53:06|6361.88
04:53:08|6361.88
04:53:08|6361.88
04:53:10|6364.13
04:53:10|6364.13
04:53:11|6364.13
04:53:12|6364.13
04:53:13|6364.13
04:53:15|6364.13
04:53:17|6364.13
04:53:17|6364.13
04:53:18|6364.13
04:53:19|6364.13
04:53:21|6364.13
04:53:22|6364.13
04:53:24|6364.13
04:53:25|6364.13
04:53:26|6364.13
04:53:27|6364.13
04:53:29|6363.08
04:53:29|6364.38
04:53:31|6364.38
04:53:32|6364.4
04:53:33|6364.4
04:53:33|6364.4
04:53:35|6364.4
04:53:35|6364.4
04:53:38|6364.4
04:53:38|6364.61
04:53:39|6364.61
04:53:40|6364.61
04:53:41|6362.58
04:53:42|6362.58
04:53:43|6362.58
04:53:44|6362.58
04:53:46|6362.58
04:53:47|6362.31
04:53:48|6362.31
04:53:49|6362.31
04:53:50|6362.31
04:53:51|6362.31
04:53:52|6362.31
04:53:53|6362.31
04:53:54|6362.31
04:53:55|6362.31
04:53:56|6362.31
04:53:58|6362.31
04:53:59|6363.39
04:53:59|6363.39
04:54:00|6363.39
04:54:01|6363.39
04:54:03|6363.39
04:54:03|6363.39
04:54:04|6363.42
04:54:05|6363.42
04:54:06|6363.42
04:54:07|6363.42
04:54:09|6363.42
04:54:10|6363.42
04:54:12|6363.87
04:54:13|6365.93
04:54:14|6365.93
04:54:15|6365.93
04:54:16|6365.93
04:54:18|6365.93
04:54:18|6365.66
04:54:20|6365.67
04:54:20|6368.76
04:54:22|6367.97
04:54:23|6367.97
04:54:24|6367.97
04:54:24|6367.97
04:54:26|6367.97
04:54:27|6364.82
04:54:27|6364.82
04:54:29|6364.82
04:54:30|6364.82
04:54:30|6364.82
04:54:33|6364.82
04:54:34|6364.82
04:54:34|6364.82
04:54:35|6364.82
04:54:36|6364.82
04:54:38|6364.82
04:54:38|6364.82
04:54:39|6364.82
04:54:40|6364.82
04:54:41|6364.82
04:54:42|6364.82
04:54:43|6364.82
04:54:44|6364.82
04:54:45|6364.82
04:54:46|6364.82
04:54:47|6364.82
04:54:48|6364.01
04:54:49|6364.01
04:54:50|6364.01
04:54:51|6364.01
04:54:52|6364.01
04:54:53|6364.01
04:54:54|6366.
04:54:55|6366.
04:54:56|6366.3
04:54:57|6366.3
04:54:58|6366.3
04:55:00|6366.3
04:55:00|6366.3
04:55:02|6366.3
04:55:03|6366.3
04:55:04|6366.3
04:55:04|6366.3
04:55:06|6366.3
04:55:06|6368.59
04:55:07|6368.59
04:55:10|6368.59
04:55:10|6368.59
04:55:11|6368.59
04:55:13|6368.59
04:55:14|6368.59
04:55:15|6368.59
04:55:16|6368.59
04:55:17|6368.59
04:55:19|6368.59
04:55:20|6368.59
04:55:21|6368.59
04:55:22|6368.59
04:55:23|6368.59
04:55:24|6368.59
04:55:24|6368.59
04:55:26|6368.59
04:55:27|6368.59
04:55:28|6368.59
04:55:29|6368.59
04:55:31|6368.59
04:55:31|6368.59
04:55:33|6368.59
04:55:33|6368.59
04:55:34|6368.59
04:55:36|6368.59
04:55:37|6368.59
04:55:39|6364.9
04:55:40|6364.9
04:55:40|6364.9
04:55:41|6364.9
04:55:42|6364.9
04:55:43|6364.9
04:55:45|6364.9
04:55:45|6369.94
04:55:46|6369.94
04:55:47|6370.67
04:55:48|6369.35
04:55:49|6369.35
04:55:50|6369.35
04:55:51|6369.35
04:55:52|6369.35
04:55:53|6369.35
04:55:54|6369.35
04:55:55|6369.35
04:55:56|6367.55
04:55:57|6367.55
04:55:58|6367.55
04:56:00|6367.55
04:56:01|6368.03
04:56:01|6368.03
04:56:02|6368.03
04:56:03|6368.03
04:56:04|6368.03
04:56:05|6368.03
04:56:07|6368.03
04:56:07|6368.03
04:56:08|6368.03
04:56:09|6368.03
04:56:10|6368.03
04:56:11|6368.03
04:56:14|6368.03
04:56:14|6368.03
04:56:15|6368.03
04:56:16|6368.03
04:56:17|6366.8
04:56:18|6366.8
04:56:20|6366.8
04:56:21|6366.8
04:56:22|6366.8
04:56:23|6366.8
04:56:24|6366.8
04:56:25|6366.8
04:56:27|6366.8
04:56:28|6366.8
04:56:28|6366.8
04:56:29|6366.8
04:56:30|6366.8
04:56:32|6366.8
04:56:32|6367.91
04:56:34|6367.91
04:56:35|6367.91
04:56:36|6367.91
04:56:37|6367.91
04:56:38|6367.91
04:56:38|6367.91
04:56:40|6367.91
04:56:40|6367.91
04:56:41|6367.91
04:56:43|6367.91
04:56:44|6367.91
04:56:45|6367.91
04:56:45|6367.91
04:56:46|6367.91
04:56:47|6373.74
04:56:49|6373.74
04:56:50|6372.56
04:56:51|6372.56
04:56:51|6372.56
04:56:52|6373.55
04:56:54|6372.44
04:56:54|6372.44
04:56:56|6372.44
04:56:56|6372.44
04:56:58|6372.44
04:56:58|6372.44
04:57:01|6372.44
04:57:02|6372.44
04:57:03|6372.44
04:57:04|6372.44
04:57:06|6372.44
04:57:07|6372.44
04:57:09|6372.44
04:57:10|6372.44
04:57:10|6372.44
04:57:11|6372.44
04:57:12|6372.44
04:57:13|6372.44
04:57:16|6372.44
04:57:16|6372.44
04:57:17|6372.44
04:57:18|6372.44
04:57:19|6372.44
04:57:21|6372.44
04:57:22|6372.44
04:57:24|6372.44
04:57:25|6372.44
04:57:25|6372.44
04:57:26|6372.44
04:57:27|6372.44
04:57:28|6372.44
04:57:30|6372.44
04:57:31|6372.44
04:57:32|6372.44
04:57:32|6372.44
04:57:35|6372.44
04:57:35|6372.44
04:57:36|6372.44
04:57:37|6372.44
04:57:38|6371.04
04:57:39|6371.04
04:57:40|6371.04
04:57:41|6368.1
04:57:42|6365.82
04:57:44|6365.35
04:57:44|6365.35
04:57:45|6365.35
04:57:46|6365.35
04:57:47|6364.
04:57:48|6364.
04:57:49|6363.17
04:57:50|6363.17
04:57:51|6363.17
04:57:52|6363.17
04:57:53|6363.17
04:57:54|6363.17
04:57:56|6363.17
04:57:57|6363.17
04:57:58|6363.17
04:57:58|6363.17
04:57:59|6363.17
04:58:00|6363.17
04:58:03|6363.17
04:58:03|6363.17
04:58:05|6363.17
04:58:05|6363.17
04:58:06|6363.17
04:58:08|6363.17
04:58:09|6363.17
04:58:10|6363.17
04:58:11|6363.17
04:58:12|6363.17
04:58:13|6363.17
04:58:14|6363.17
04:58:15|6363.17
04:58:16|6363.17
04:58:17|6363.17
04:58:18|6363.17
04:58:19|6363.17
04:58:20|6363.17
04:58:22|6363.17
04:58:23|6363.17
04:58:24|6363.17
04:58:25|6363.17
04:58:26|6363.17
04:58:27|6363.17
04:58:28|6363.17
04:58:29|6363.17
04:58:30|6363.17
04:58:31|6363.17
04:58:32|6363.17
04:58:33|6363.17
04:58:34|6363.17
04:58:35|6363.17
04:58:36|6363.17
04:58:37|6363.17
04:58:38|6363.17
04:58:39|6363.17
04:58:40|6363.17
04:58:41|6363.17
04:58:42|6363.17
04:58:43|6363.17
04:58:44|6363.17
04:58:45|6363.17
04:58:46|6363.17
04:58:47|6363.17
04:58:48|6363.17
04:58:49|6363.17
04:58:50|6363.32
04:58:51|6363.32
04:58:52|6363.32
04:58:53|6363.32
04:58:55|6363.04
04:58:56|6363.14
04:58:57|6363.13
04:58:58|6363.13
04:58:59|6363.13
04:59:00|6363.13
04:59:01|6363.13
04:59:02|6363.13
04:59:03|6363.13
04:59:04|6363.23
04:59:05|6363.23
04:59:06|6363.23
04:59:07|6363.23
04:59:08|6364.27
04:59:09|6364.27
04:59:10|6364.27
04:59:11|6364.27
04:59:12|6364.27
04:59:13|6364.27
04:59:14|6364.27
04:59:15|6364.27
04:59:16|6364.27
04:59:17|6364.27
04:59:18|6363.6
04:59:19|6363.6
04:59:20|6363.6
04:59:21|6363.6
04:59:22|6362.58
04:59:23|6361.87
04:59:24|6361.87
04:59:25|6361.87
04:59:26|6361.87
04:59:27|6361.87
04:59:28|6361.87
04:59:29|6361.87
04:59:30|6361.87
04:59:31|6361.34
04:59:32|6361.34
04:59:33|6361.34
04:59:34|6361.34
04:59:35|6364.02
04:59:36|6364.45
04:59:37|6364.45
04:59:39|6369.76
04:59:41|6368.55
04:59:41|6368.55
04:59:42|6368.55
04:59:43|6367.95
04:59:45|6367.95
04:59:45|6367.95
04:59:47|6367.95
04:59:47|6367.95
04:59:49|6367.95
04:59:50|6367.95
04:59:50|6368.17
04:59:51|6368.17
04:59:52|6368.17
04:59:54|6368.17
04:59:54|6367.84
04:59:55|6367.84
04:59:56|6367.84
04:59:57|6367.84
04:59:58|6367.84
05:00:00|6366.25
05:00:00|6366.25
05:00:01|6366.25
05:00:02|6366.25
05:00:03|6366.25
05:00:04|6366.25
05:00:06|6366.27
05:00:06|6366.27
05:00:07|6366.27
05:00:09|6366.27
05:00:09|6366.27
05:00:10|6366.27
05:00:11|6366.27
05:00:14|6366.27
05:00:14|6363.45
05:00:15|6364.
05:00:16|6364.
05:00:18|6364.
05:00:19|6364.
05:00:20|6364.
05:00:21|6364.
05:00:22|6364.
05:00:24|6364.
05:00:26|6364.
05:00:26|6364.
05:00:27|6364.
05:00:29|6364.
05:00:29|6364.
05:00:30|6364.
05:00:31|6364.
05:00:32|6364.
05:00:33|6364.
05:00:34|6365.38
05:00:37|6365.38
05:00:37|6365.38
05:00:38|6365.38
05:00:39|6365.38
05:00:40|6365.38
05:00:41|6365.38
05:00:42|6365.38
05:00:43|6365.38
05:00:44|6363.58
05:00:45|6359.54
05:00:46|6358.38
05:00:47|6358.38
05:00:48|6358.38
05:00:49|6358.38
05:00:50|6358.38
05:00:51|6358.38
05:00:52|6358.38
05:00:53|6358.38
05:00:55|6358.38
05:00:56|6358.38
05:00:57|6358.38
05:00:58|6358.38
05:00:59|6358.38
05:01:00|6358.38
05:01:01|6358.38
05:01:02|6358.38
05:01:03|6358.38
05:01:04|6358.38
05:01:05|6358.38
05:01:06|6358.38
05:01:08|6358.38
05:01:09|6360.94
05:01:09|6360.94
05:01:10|6362.12
05:01:12|6362.12
05:01:13|6362.12
05:01:14|6362.12
05:01:15|6362.12
05:01:15|6362.12
05:01:16|6362.12
05:01:18|6362.12
05:01:19|6362.12
05:01:20|6361.48
05:01:21|6361.48
05:01:21|6361.48
05:01:23|6361.48
05:01:23|6361.48
05:01:24|6361.48
05:01:27|6361.48
05:01:28|6361.48
05:01:29|6361.48
05:01:31|6361.48
05:01:31|6361.48
05:01:32|6361.48
05:01:33|6361.48
05:01:35|6361.48
05:01:36|6361.48
05:01:37|6361.48
05:01:38|6361.48
05:01:39|6361.48
05:01:40|6361.48
05:01:41|6361.48
05:01:43|6361.48
05:01:44|6361.48
05:01:45|6361.48
05:01:45|6361.48
05:01:46|6361.48
05:01:47|6365.29
05:01:48|6367.98
05:01:49|6367.98
05:01:50|6367.98
05:01:52|6367.98
05:01:52|6367.98
05:01:54|6367.98
05:01:54|6367.98
05:01:56|6367.98
05:01:56|6367.98
05:01:57|6369.69
05:01:58|6369.69
05:01:59|6369.69
05:02:00|6370.33
05:02:01|6370.33
05:02:02|6370.33
05:02:03|6370.33
05:02:05|6370.33
05:02:05|6370.33
05:02:08|6370.33
05:02:08|6370.33
05:02:09|6370.33
05:02:10|6370.33
05:02:11|6370.33
05:02:12|6370.33
05:02:13|6370.33
05:02:14|6370.33
05:02:15|6370.33
05:02:16|6370.33
05:02:17|6370.33
05:02:18|6370.33
05:02:19|6370.33
05:02:20|6370.33
05:02:22|6370.33
05:02:23|6370.33
05:02:25|6368.37
05:02:26|6372.2
05:02:27|6372.2
05:02:28|6372.2
05:02:29|6372.2
05:02:30|6372.2
05:02:31|6372.2
05:02:32|6372.2
05:02:33|6372.2
05:02:35|6372.2
05:02:35|6372.2
05:02:36|6372.2
05:02:38|6372.49
05:02:38|6372.49
05:02:40|6372.49
05:02:41|6372.49
05:02:41|6371.25
05:02:42|6369.03
05:02:44|6368.68
05:02:44|6368.97
05:02:45|6368.97
05:02:47|6368.97
05:02:47|6368.97
05:02:48|6369.24
05:02:50|6369.24
05:02:51|6369.24
05:02:51|6369.24
05:02:53|6369.24
05:02:54|6369.24
05:02:55|6369.24
05:02:56|6369.24
05:02:56|6369.24
05:02:57|6369.24
05:02:59|6369.24
05:03:00|6369.24
05:03:01|6369.24
05:03:02|6369.24
05:03:03|6369.24
05:03:04|6369.24
05:03:04|6369.24
05:03:06|6369.24
05:03:07|6369.24
05:03:08|6369.24
05:03:09|6369.24
05:03:10|6369.24
05:03:10|6369.24
05:03:13|6369.65
05:03:13|6369.65
05:03:15|6369.65
05:03:15|6369.65
05:03:16|6369.65
05:03:18|6369.65
05:03:19|6369.65
05:03:19|6369.65
05:03:20|6369.65
05:03:21|6369.65
05:03:22|6369.65
05:03:23|6369.65
05:03:24|6369.65
05:03:25|6369.65
05:03:26|6369.65
05:03:28|6369.65
05:03:30|6369.65
05:03:30|6369.65
05:03:32|6369.65
05:03:33|6369.65
05:03:34|6369.65
05:03:35|6369.65
05:03:36|6369.65
05:03:38|6369.65
05:03:39|6368.84
05:03:40|6370.11
05:03:41|6370.11
05:03:42|6370.11
05:03:43|6369.77
05:03:44|6369.77
05:03:45|6369.77
05:03:46|6369.77
05:03:47|6369.77
05:03:48|6369.77
05:03:49|6369.77
05:03:50|6369.77
05:03:51|6369.77
05:03:52|6369.77
05:03:53|6369.77
05:03:54|6369.77
05:03:55|6369.77
05:03:56|6369.77
05:03:57|6369.77
05:03:57|6369.77
05:03:59|6369.77
05:04:00|6369.77
05:04:00|6369.77
05:04:02|6369.77
05:04:03|6369.77
05:04:04|6369.77
05:04:05|6369.77
05:04:06|6376.29
05:04:07|6376.29
05:04:08|6376.29
05:04:09|6376.29
05:04:10|6376.29
05:04:11|6376.29
05:04:12|6376.29
05:04:14|6376.29
05:04:16|6376.29
05:04:16|6376.29
05:04:18|6376.29
05:04:19|6376.29
05:04:20|6376.29
05:04:21|6376.29
05:04:22|6376.29
05:04:23|6376.29
05:04:24|6376.29
05:04:25|6376.29
05:04:26|6376.29
05:04:28|6376.29
05:04:28|6376.29
05:04:31|6376.29
05:04:31|6376.29
05:04:33|6376.29
05:04:33|6376.29
05:04:35|6376.29
05:04:35|6376.61
05:04:37|6376.61
05:04:37|6377.48
05:04:39|6377.48
05:04:40|6377.48
05:04:40|6377.48
05:04:41|6377.48
05:04:44|6377.48
05:04:45|6377.48
05:04:45|6377.48
05:04:46|6377.48
05:04:47|6377.48
05:04:48|6377.48
05:04:49|6377.48
05:04:50|6377.48
05:04:51|6377.48
05:04:52|6377.48
05:04:53|6377.48
05:04:54|6377.48
05:04:55|6377.48
05:04:56|6377.48
05:04:57|6377.48
05:04:59|6377.48
05:05:00|6377.48
05:05:01|6377.48
05:05:03|6377.48
05:05:03|6377.48
05:05:04|6377.48
05:05:05|6377.48
05:05:06|6377.48
05:05:07|6377.48
05:05:10|6377.48
05:05:10|6377.48
05:05:11|6377.48
05:05:13|6377.48
05:05:14|6378.22
05:05:15|6378.22
05:05:16|6378.22
05:05:17|6378.22
05:05:18|6378.92
05:05:19|6378.92
05:05:20|6378.92
05:05:21|6378.92
05:05:22|6379.99
05:05:23|6379.99
05:05:24|6379.99
05:05:25|6379.99
05:05:26|6379.99
05:05:27|6378.83
05:05:28|6378.83
05:05:30|6377.48
05:05:30|6377.48
05:05:33|6377.48
05:05:35|6377.48
05:05:35|6377.48
05:05:37|6377.48
05:05:37|6377.48
05:05:38|6377.48
05:05:39|6377.48
05:05:40|6377.48
05:05:41|6377.48
05:05:43|6379.45
05:05:44|6379.45
05:05:45|6379.45
05:05:46|6379.45
05:05:47|6379.45
05:05:48|6379.45
05:05:49|6379.45
05:05:50|6379.45
05:05:51|6379.45
05:05:52|6379.45
05:05:53|6379.45
05:05:54|6379.45
05:05:55|6379.45
05:05:56|6379.45
05:05:57|6379.45
05:05:58|6382.1
05:05:59|6382.1
05:06:00|6382.
05:06:01|6382.
05:06:02|6382.
05:06:03|6382.29
05:06:04|6383.39
05:06:05|6383.4
05:06:06|6384.75
05:06:07|6384.75
05:06:08|6384.75
05:06:09|6384.75
05:06:11|6385.09
05:06:12|6385.83
05:06:12|6385.83
05:06:13|6385.83
05:06:15|6385.83
05:06:15|6385.88
05:06:16|6385.88
05:06:18|6385.88
05:06:18|6385.88
05:06:20|6385.88
05:06:21|6385.88
05:06:23|6385.88
05:06:24|6386.93
05:06:24|6386.93
05:06:25|6386.93
05:06:26|6386.93
05:06:28|6386.93
05:06:29|6386.93
05:06:30|6386.93
05:06:32|6386.93
05:06:33|6386.93
05:06:34|6386.93
05:06:35|6386.93
05:06:36|6384.29
05:06:37|6384.29
05:06:38|6384.29
05:06:39|6384.29
05:06:40|6384.29
05:06:41|6384.29
05:06:42|6383.53
05:06:43|6383.56
05:06:44|6383.56
05:06:45|6383.56
05:06:46|6383.56
05:06:47|6383.56
05:06:48|6383.56
05:06:49|6383.56
05:06:50|6383.56
05:06:51|6383.56
05:06:52|6383.56
05:06:53|6383.56
05:06:54|6383.56
05:06:55|6383.56
05:06:56|6383.56
05:06:57|6383.56
05:06:59|6383.56
05:06:59|6383.56
05:07:00|6382.66
05:07:02|6382.66
05:07:03|6382.66
05:07:04|6382.66
05:07:05|6382.66
05:07:06|6382.66
05:07:06|6382.66
05:07:08|6382.66
05:07:09|6382.66
05:07:10|6382.66
05:07:12|6382.66
05:07:12|6382.66
05:07:13|6382.66
05:07:14|6382.66
05:07:16|6381.93
05:07:17|6382.35
05:07:17|6382.35
05:07:18|6382.35
05:07:19|6382.28
05:07:20|6381.82
05:07:22|6381.82
05:07:22|6381.82
05:07:23|6381.82
05:07:24|6381.82
05:07:25|6381.82
05:07:27|6381.82
05:07:27|6381.82
05:07:28|6381.82
05:07:29|6381.86
05:07:30|6381.86
05:07:32|6379.7
05:07:34|6380.11
05:07:34|6379.87
05:07:35|6379.87
05:07:36|6379.87
05:07:37|6379.87
05:07:38|6379.87
05:07:40|6379.87
05:07:42|6379.87
05:07:43|6379.87
05:07:43|6379.87
05:07:45|6379.87
05:07:46|6379.87
05:07:47|6379.87
05:07:48|6379.87
05:07:48|6380.71
05:07:50|6380.71
05:07:51|6380.71
05:07:52|6380.71
05:07:53|6380.71
05:07:54|6380.71
05:07:55|6380.71
05:07:56|6380.71
05:07:57|6380.71
05:07:58|6380.71
05:07:59|6380.71
05:08:00|6380.71
05:08:01|6380.71
05:08:02|6380.71
05:08:03|6380.71
05:08:03|6380.71
05:08:05|6380.71
05:08:06|6381.79
05:08:08|6381.79
05:08:08|6381.79
05:08:09|6382.22
05:08:10|6382.22
05:08:11|6382.22
05:08:12|6382.22
05:08:14|6382.22
05:08:14|6382.22
05:08:16|6382.22
05:08:16|6382.22
05:08:18|6382.22
05:08:19|6382.22
05:08:19|6382.22
05:08:20|6382.65
05:08:21|6382.65
05:08:23|6382.65
05:08:23|6382.65
05:08:25|6382.65
05:08:26|6382.65
05:08:28|6382.65
05:08:28|6382.65
05:08:29|6382.65
05:08:31|6382.65
05:08:32|6382.65
05:08:33|6382.65
05:08:35|6382.65
05:08:35|6382.65
05:08:36|6382.65
05:08:37|6382.65
05:08:38|6384.21
05:08:39|6384.21
05:08:40|6384.4
05:08:41|6384.4
05:08:42|6384.4
05:08:43|6384.4
05:08:44|6384.4
05:08:45|6384.4
05:08:46|6384.45
05:08:47|6386.03
05:08:48|6386.03
05:08:49|6386.81
05:08:50|6386.81
05:08:52|6386.81
05:08:52|6386.81
05:08:53|6386.81
05:08:54|6387.22
05:08:55|6387.22
05:08:56|6387.22
05:08:57|6387.22
05:08:58|6387.22
05:08:59|6387.22
05:09:00|6387.22
05:09:01|6387.22
05:09:02|6387.22
05:09:03|6387.22
05:09:04|6387.22
05:09:05|6385.29
05:09:06|6385.29
05:09:07|6384.94
05:09:08|6384.94
05:09:09|6384.94
05:09:10|6386.22
05:09:11|6386.22
05:09:12|6386.22
05:09:13|6386.22
05:09:14|6386.22
05:09:15|6386.22
05:09:16|6387.17
05:09:17|6387.17
05:09:18|6387.17
05:09:19|6386.77
05:09:20|6387.01
05:09:21|6387.01
05:09:22|6387.24
05:09:23|6387.24
05:09:25|6387.24
05:09:26|6391.91
05:09:27|6391.91
05:09:28|6392.59
05:09:29|6392.22
05:09:30|6392.22
05:09:32|6392.22
05:09:33|6392.22
05:09:33|6392.22
05:09:36|6392.22
05:09:37|6392.22
05:09:38|6392.22
05:09:39|6392.22
05:09:40|6392.22
05:09:40|6392.22
05:09:41|6392.22
05:09:42|6392.22
05:09:44|6392.22
05:09:45|6392.22
05:09:45|6392.22
05:09:46|6388.42
05:09:48|6388.42
05:09:50|6390.15
05:09:50|6388.09
05:09:51|6388.09
05:09:52|6388.09
05:09:53|6388.3
05:09:54|6388.3
05:09:55|6388.3
05:09:56|6388.3
05:09:57|6388.3
05:09:58|6388.3
05:10:00|6388.68
05:10:02|6388.68
05:10:02|6388.68
05:10:03|6388.68
05:10:04|6388.68
05:10:05|6388.68
05:10:06|6388.68
05:10:08|6388.68
05:10:09|6388.68
05:10:10|6388.68
05:10:11|6388.68
05:10:12|6388.68
05:10:13|6388.68
05:10:14|6388.68
05:10:16|6388.68
05:10:17|6387.37
05:10:19|6387.37
05:10:19|6387.37
05:10:20|6387.37
05:10:21|6387.37
05:10:22|6387.37
05:10:23|6387.37
05:10:24|6387.37
05:10:25|6387.37
05:10:26|6387.37
05:10:27|6387.37
05:10:29|6387.37
05:10:30|6387.37
05:10:31|6387.37
05:10:32|6387.37
05:10:34|6385.1
05:10:36|6384.59
05:10:36|6384.59
05:10:38|6384.59
05:10:38|6384.59
05:10:39|6384.59
05:10:41|6384.59
05:10:41|6384.59
05:10:42|6384.59
05:10:43|6384.59
05:10:45|6384.59
05:10:46|6384.59
05:10:47|6384.59
05:10:48|6384.59
05:10:49|6384.59
05:10:50|6384.59
05:10:51|6384.59
05:10:52|6384.59
05:10:53|6384.59
05:10:54|6384.59
05:10:55|6384.59
05:10:56|6384.59
05:10:57|6384.59
05:10:58|6384.59
05:10:59|6384.59
05:11:01|6384.59
05:11:01|6384.59
05:11:03|6384.59
05:11:03|6385.66
05:11:05|6384.96
05:11:06|6384.96
05:11:07|6384.03
05:11:08|6384.78
05:11:09|6384.79
05:11:10|6384.
05:11:11|6384.
05:11:12|6384.
05:11:13|6384.
05:11:14|6382.65
05:11:15|6382.65
05:11:16|6382.65
05:11:17|6382.65
05:11:18|6382.65
05:11:19|6382.65
05:11:21|6382.65
05:11:22|6382.65
05:11:22|6382.65
05:11:24|6382.65
05:11:25|6382.65
05:11:26|6382.65
05:11:27|6382.65
05:11:28|6382.65
05:11:29|6383.3
05:11:30|6383.3
05:11:31|6383.3
05:11:32|6383.3
05:11:33|6383.3
05:11:33|6383.3
05:11:35|6383.3
05:11:37|6383.3
05:11:37|6383.3
05:11:38|6383.3
05:11:40|6383.3
05:11:40|6383.3
05:11:41|6383.3
05:11:42|6383.3
05:11:43|6383.3
05:11:46|6383.3
05:11:46|6383.3
05:11:47|6383.3
05:11:48|6383.3
05:11:49|6386.38
05:11:50|6385.86
05:11:51|6385.86
05:11:52|6385.44
05:11:53|6384.37
05:11:54|6384.37
05:11:55|6384.37
05:11:56|6384.9
05:11:57|6384.9
05:11:58|6391.07
05:11:59|6391.07
05:12:00|6389.27
05:12:01|6389.
05:12:02|6390.57
05:12:03|6390.42
05:12:04|6390.42
05:12:06|6391.15
05:12:07|6391.15
05:12:08|6391.78
05:12:09|6392.24
05:12:10|6392.24
05:12:11|6392.24
05:12:12|6392.24
05:12:13|6389.92
05:12:14|6389.92
05:12:15|6389.92
05:12:16|6389.92
05:12:17|6389.92
05:12:18|6389.92
05:12:19|6389.92
05:12:20|6389.92
05:12:21|6392.04
05:12:22|6392.04
05:12:23|6391.18
05:12:24|6391.18
05:12:25|6391.18
05:12:26|6391.18
05:12:27|6391.18
05:12:28|6391.18
05:12:29|6391.18
05:12:31|6391.18
05:12:32|6394.81
05:12:32|6394.81
05:12:33|6394.96
05:12:34|6394.96
05:12:37|6396.32
05:12:37|6400.
05:12:38|6401.14
05:12:39|6401.14
05:12:40|6401.14
05:12:41|6403.42
05:12:43|6403.42
05:12:44|6403.65
05:12:45|6403.02
05:12:46|6401.87
05:12:47|6401.83
05:12:48|6403.38
05:12:50|6402.67
05:12:51|6401.22
05:12:52|6399.91
05:12:52|6399.91
05:12:54|6399.91
05:12:55|6397.98
05:12:56|6395.24
05:12:57|6394.3
05:12:58|6394.3
05:12:59|6394.3
05:13:00|6395.
05:13:01|6395.
05:13:02|6395.
05:13:03|6395.
05:13:04|6395.
05:13:05|6395.
05:13:06|6395.
05:13:07|6395.
05:13:08|6395.
05:13:09|6395.
05:13:10|6395.
05:13:11|6395.
05:13:12|6397.31
05:13:13|6397.31
05:13:14|6397.31
05:13:15|6397.31
05:13:16|6397.31
05:13:17|6397.31
05:13:18|6397.31
05:13:19|6397.31
05:13:20|6397.31
05:13:21|6397.16
05:13:22|6397.16
05:13:23|6397.16
05:13:23|6397.16
05:13:25|6397.16
05:13:26|6397.16
05:13:27|6397.16
05:13:27|6396.44
05:13:29|6396.44
05:13:30|6396.44
05:13:31|6396.44
05:13:31|6396.44
05:13:33|6396.44
05:13:33|6396.44
05:13:35|6396.44
05:13:36|6396.44
05:13:37|6396.44
05:13:38|6396.44
05:13:39|6397.89
05:13:41|6397.89
05:13:41|6397.89
05:13:42|6397.89
05:13:43|6398.74
05:13:46|6400.73
05:13:46|6400.73
05:13:47|6400.73
05:13:48|6400.73
05:13:50|6400.73
05:13:51|6400.73
05:13:51|6400.73
05:13:53|6400.73
05:13:53|6400.73
05:13:54|6400.73
05:13:56|6400.73
05:13:57|6400.73
05:13:58|6400.73
05:13:59|6400.73
05:14:00|6400.73
05:14:01|6400.73
05:14:02|6407.7
05:14:03|6407.7
05:14:04|6407.7
05:14:05|6407.7
05:14:06|6407.7
05:14:07|6407.7
05:14:08|6407.7
05:14:10|6407.7
05:14:11|6406.26
05:14:11|6406.26
05:14:12|6406.26
05:14:13|6406.26
05:14:14|6406.26
05:14:15|6406.26
05:14:16|6406.26
05:14:17|6406.26
05:14:18|6406.26
05:14:19|6406.26
05:14:20|6405.37
05:14:21|6404.82
05:14:22|6404.82
05:14:23|6404.82
05:14:24|6405.71
05:14:25|6405.71
05:14:26|6405.71
05:14:27|6405.71
05:14:28|6405.44
05:14:29|6405.44
05:14:30|6405.44
05:14:31|6405.44
05:14:32|6405.44
05:14:33|6405.44
05:14:34|6405.44
05:14:35|6405.44
05:14:36|6405.44
05:14:37|6405.44
05:14:38|6406.52
05:14:40|6406.52
05:14:42|6405.9
05:14:42|6405.9
05:14:44|6405.9
05:14:45|6405.9
05:14:46|6405.9
05:14:47|6405.9
05:14:48|6405.9
05:14:49|6406.53
05:14:51|6406.53
05:14:51|6406.53
05:14:52|6406.53
05:14:53|6406.53
05:14:54|6406.53
05:14:55|6406.53
05:14:56|6406.53
05:14:57|6406.53
05:14:59|6406.53
05:14:59|6406.53
05:15:00|6406.53
05:15:01|6406.53
05:15:02|6406.53
05:15:05|6406.53
05:15:05|6406.53
05:15:07|6406.53
05:15:08|6406.53
05:15:08|6406.53
05:15:10|6404.39
05:15:10|6403.07
05:15:12|6403.07
05:15:14|6404.66
05:15:15|6404.66
05:15:16|6402.39
05:15:17|6401.55
05:15:18|6401.61
05:15:19|6401.61
05:15:20|6402.89
05:15:21|6402.89
05:15:22|6404.95
05:15:22|6404.95
05:15:23|6404.95
05:15:24|6404.95
05:15:27|6404.95
05:15:28|6404.5
05:15:28|6404.5
05:15:29|6404.5
05:15:30|6404.5
05:15:32|6404.5
05:15:33|6404.51
05:15:34|6404.51
05:15:35|6404.51
05:15:36|6404.51
05:15:37|6404.69
05:15:38|6404.69
05:15:39|6404.69
05:15:40|6404.69
05:15:41|6402.73
05:15:43|6402.73
05:15:43|6402.73
05:15:45|6404.5
05:15:45|6405.36
05:15:47|6405.36
05:15:48|6405.36
05:15:49|6405.36
05:15:50|6405.36
05:15:51|6405.36
05:15:52|6405.36
05:15:53|6405.36
05:15:54|6405.36
05:15:55|6405.36
05:15:56|6405.36
05:15:57|6405.36
05:15:58|6405.36
05:15:59|6406.2
05:16:00|6406.2
05:16:01|6406.2
05:16:03|6406.2
05:16:04|6407.7
05:16:06|6408.36
05:16:07|6407.43
05:16:08|6407.43
05:16:09|6407.43
05:16:09|6406.62
05:16:11|6406.62
05:16:12|6406.62
05:16:14|6406.62
05:16:15|6406.62
05:16:16|6406.62
05:16:17|6406.62
05:16:19|6406.62
05:16:19|6406.62
05:16:20|6404.48
05:16:22|6404.48
05:16:23|6404.48
05:16:24|6404.48
05:16:25|6404.83
05:16:26|6403.33
05:16:27|6405.67
05:16:28|6405.67
05:16:29|6405.67
05:16:30|6405.67
05:16:31|6405.67
05:16:33|6405.67
05:16:33|6405.67
05:16:34|6405.67
05:16:35|6405.67
05:16:36|6405.67
05:16:37|6405.67
05:16:39|6405.67
05:16:41|6405.67
05:16:42|6405.67
05:16:44|6404.3
05:16:45|6404.3
05:16:46|6404.3
05:16:47|6405.1
05:16:48|6405.1
05:16:48|6404.78
05:16:50|6405.14
05:16:52|6405.14
05:16:52|6405.14
05:16:53|6405.14
05:16:54|6403.99
05:16:56|6403.99
05:16:57|6403.99
05:16:57|6405.56
05:16:58|6405.7
05:17:00|6405.7
05:17:00|6406.77
05:17:01|6406.25
05:17:02|6405.5
05:17:03|6405.5
05:17:04|6405.5
05:17:05|6405.5
05:17:06|6405.5
05:17:07|6405.5
05:17:09|6405.11
05:17:09|6405.11
05:17:10|6405.11
05:17:12|6405.11
05:17:12|6405.11
05:17:14|6406.96
05:17:15|6406.96
05:17:16|6406.78
05:17:17|6406.78
05:17:19|6406.78
05:17:20|6406.78
05:17:21|6406.78
05:17:22|6408.15
05:17:23|6406.91
05:17:24|6406.91
05:17:25|6406.91
05:17:26|6406.91
05:17:27|6406.91
05:17:27|6406.91
05:17:29|6406.91
05:17:30|6406.91
05:17:30|6406.91
05:17:32|6410.88
05:17:32|6410.87
05:17:34|6410.87
05:17:35|6410.87
05:17:36|6410.87
05:17:37|6411.69
05:17:38|6411.69
05:17:39|6411.69
05:17:41|6411.69
05:17:43|6411.69
05:17:43|6411.69
05:17:44|6411.69
05:17:45|6417.89
05:17:46|6417.89
05:17:47|6417.89
05:17:49|6418.25
05:17:49|6418.82
05:17:50|6418.82
05:17:51|6418.82
05:17:53|6418.09
05:17:53|6418.09
05:17:54|6418.09
05:17:55|6418.09
05:17:57|6418.09
05:17:57|6418.09
05:17:58|6418.09
05:18:00|6418.09
05:18:00|6418.09
05:18:01|6418.09
05:18:02|6418.09
05:18:03|6415.75
05:18:04|6415.75
05:18:05|6415.75
05:18:06|6416.93
05:18:07|6416.93
05:18:08|6416.93
05:18:09|6416.93
05:18:10|6416.93
05:18:11|6416.93
05:18:12|6416.93
05:18:13|6416.93
05:18:15|6416.93
05:18:16|6416.93
05:18:17|6416.93
05:18:18|6416.93
05:18:19|6416.93
05:18:20|6416.93
05:18:21|6416.93
05:18:22|6417.11
05:18:23|6417.11
05:18:24|6417.11
05:18:25|6420.5
05:18:26|6420.5
05:18:27|6420.5
05:18:28|6420.5
05:18:29|6420.5
05:18:30|6420.5
05:18:31|6420.5
05:18:32|6420.5
05:18:33|6415.45
05:18:34|6414.25
05:18:35|6414.25
05:18:36|6414.25
05:18:37|6414.25
05:18:38|6414.25
05:18:39|6414.25
05:18:40|6414.25
05:18:41|6414.25
05:18:42|6414.25
05:18:43|6414.25
05:18:44|6414.25
05:18:45|6416.41
05:18:46|6416.41
05:18:47|6416.41
05:18:48|6416.41
05:18:50|6416.41
05:18:51|6416.11
05:18:52|6416.69
05:18:53|6416.69
05:18:54|6416.58
05:18:55|6416.58
05:18:56|6416.58
05:18:57|6416.58
05:18:58|6416.58
05:18:59|6416.16
05:19:00|6416.16
05:19:01|6416.16
05:19:02|6416.16
05:19:03|6416.16
05:19:05|6416.16
05:19:05|6416.84
05:19:07|6416.84
05:19:08|6417.13
05:19:09|6417.23
05:19:09|6417.23
05:19:10|6418.38
05:19:12|6418.38
05:19:14|6418.64
05:19:14|6418.64
05:19:15|6416.79
05:19:16|6416.79
05:19:17|6416.79
05:19:19|6416.79
05:19:20|6416.79
05:19:22|6416.79
05:19:23|6416.79
05:19:23|6416.79
05:19:25|6416.79
05:19:26|6416.79
05:19:26|6416.79
05:19:28|6416.79
05:19:29|6416.79
05:19:30|6416.79
05:19:30|6416.79
05:19:32|6416.79
05:19:33|6416.79
05:19:33|6416.79
05:19:35|6416.79
05:19:36|6416.79
05:19:37|6416.79
05:19:38|6417.47
05:19:39|6417.47
05:19:40|6417.47
05:19:40|6417.47
05:19:43|6417.47
05:19:45|6417.94
05:19:45|6417.94
05:19:46|6417.94
05:19:47|6417.94
05:19:49|6417.94
05:19:50|6417.94
05:19:51|6417.94
05:19:52|6417.94
05:19:53|6417.56
05:19:54|6417.56
05:19:55|6417.56
05:19:56|6417.15
05:19:58|6417.15
05:19:58|6417.15
05:19:59|6417.15
05:20:00|6420.26
05:20:01|6420.26
05:20:02|6420.26
05:20:04|6420.26
05:20:05|6420.26
05:20:06|6420.26
05:20:07|6420.26
05:20:08|6420.26
05:20:09|6420.26
05:20:10|6420.26
05:20:11|6412.94
05:20:12|6412.77
05:20:13|6412.77
05:20:14|6413.
05:20:15|6413.
05:20:16|6413.
05:20:17|6413.
05:20:18|6412.77
05:20:19|6412.77
05:20:20|6412.77
05:20:21|6412.77
05:20:22|6412.77
05:20:23|6412.77
05:20:25|6412.77
05:20:26|6412.77
05:20:27|6411.74
05:20:27|6411.74
05:20:29|6411.74
05:20:29|6411.74
05:20:31|6411.74
05:20:32|6408.5
05:20:33|6408.5
05:20:34|6409.22
05:20:35|6409.22
05:20:35|6409.22
05:20:36|6409.22
05:20:37|6409.22
05:20:38|6409.22
05:20:39|6409.22
05:20:40|6410.39
05:20:42|6410.39
05:20:42|6410.39
05:20:44|6410.39
05:20:45|6410.39
05:20:47|6409.23
05:20:48|6408.56
05:20:48|6408.56
05:20:50|6408.56
05:20:52|6408.56
05:20:52|6408.56
05:20:53|6408.43
05:20:54|6409.24
05:20:55|6409.24
05:20:56|6409.24
05:20:57|6409.24
05:20:58|6409.24
05:20:59|6409.24
05:21:00|6409.24
05:21:01|6409.24
05:21:03|6409.24
05:21:03|6409.24
05:21:04|6409.24
05:21:06|6409.57
05:21:08|6409.57
05:21:08|6409.57
05:21:09|6409.57
05:21:10|6410.49
05:21:11|6410.49
05:21:12|6410.49
05:21:13|6410.49
05:21:14|6410.49
05:21:15|6410.49
05:21:16|6410.49
05:21:17|6410.49
05:21:18|6410.49
05:21:19|6410.49
05:21:20|6410.49
05:21:21|6410.49
05:21:22|6410.49
05:21:23|6410.49
05:21:24|6410.49
05:21:26|6410.49
05:21:27|6410.3
05:21:28|6410.3
05:21:29|6410.3
05:21:30|6410.3
05:21:31|6410.3
05:21:32|6410.3
05:21:33|6410.3
05:21:34|6408.56
05:21:35|6408.56
05:21:36|6405.71
05:21:37|6406.72
05:21:38|6406.72
05:21:39|6406.29
05:21:40|6406.29
05:21:41|6406.29
05:21:42|6406.29
05:21:43|6405.17
05:21:45|6405.53
05:21:47|6405.53
05:21:48|6405.53
05:21:48|6405.53
05:21:49|6405.53
05:21:51|6405.77
05:21:51|6405.77
05:21:52|6402.12
05:21:53|6405.49
05:21:54|6405.49
05:21:56|6405.49
05:21:56|6405.49
05:21:57|6405.49
05:21:59|6405.49
05:22:01|6405.49
05:22:02|6405.49
05:22:03|6405.49
05:22:03|6405.49
05:22:04|6405.49
05:22:06|6405.49
05:22:07|6405.26
05:22:08|6405.26
05:22:10|6405.35
05:22:11|6405.35
05:22:12|6405.58
05:22:13|6408.02
05:22:13|6408.02
05:22:14|6408.02
05:22:15|6407.83
05:22:16|6407.83
05:22:18|6407.83
05:22:18|6407.83
05:22:19|6407.83
05:22:21|6407.96
05:22:22|6407.96
05:22:22|6407.96
05:22:23|6407.96
05:22:24|6407.96
05:22:26|6407.96
05:22:27|6407.96
05:22:28|6407.96
05:22:28|6407.96
05:22:30|6408.85
05:22:30|6408.85
05:22:32|6409.64
05:22:33|6409.64
05:22:33|6409.64
05:22:35|6409.64
05:22:36|6409.64
05:22:37|6409.64
05:22:37|6409.64
05:22:39|6409.64
05:22:39|6409.64
05:22:40|6409.64
05:22:42|6410.
05:22:42|6411.74
05:22:44|6411.65
05:22:46|6411.65
05:22:46|6411.65
05:22:47|6411.65
05:22:49|6411.65
05:22:50|6411.65
05:22:51|6411.65
05:22:53|6413.08
05:22:55|6413.6
05:22:56|6413.6
05:22:56|6413.6
05:22:58|6413.6
05:22:58|6413.6
05:23:00|6412.09
05:23:00|6412.09
05:23:01|6412.09
05:23:03|6412.09
05:23:04|6410.87
05:23:06|6410.87
05:23:07|6410.87
05:23:07|6410.87
05:23:08|6410.87
05:23:09|6410.87
05:23:11|6410.87
05:23:11|6410.87
05:23:12|6410.87
05:23:13|6410.87
05:23:15|6410.87
05:23:16|6407.31
05:23:17|6407.31
05:23:18|6407.31
05:23:19|6407.31
05:23:20|6405.55
05:23:21|6405.55
05:23:22|6405.55
05:23:23|6405.55
05:23:24|6405.55
05:23:25|6405.55
05:23:26|6405.55
05:23:27|6405.55
05:23:28|6405.55
05:23:29|6405.55
05:23:30|6404.73
05:23:31|6404.73
05:23:32|6405.67
05:23:33|6405.67
05:23:34|6405.67
05:23:35|6405.67
05:23:36|6404.27
05:23:37|6404.27
05:23:38|6404.27
05:23:39|6404.27
05:23:40|6404.27
05:23:41|6404.27
05:23:42|6404.27
05:23:43|6404.27
05:23:44|6404.27
05:23:45|6404.27
05:23:46|6404.27
05:23:48|6404.08
05:23:49|6404.08
05:23:51|6403.89
05:23:51|6403.89
05:23:52|6403.89
05:23:53|6403.89
05:23:55|6403.89
05:23:55|6402.36
05:23:57|6402.58
05:23:58|6402.58
05:23:58|6402.
05:24:00|6402.
05:24:01|6402.
05:24:01|6402.14
05:24:02|6402.14
05:24:04|6402.14
05:24:05|6402.14
05:24:05|6402.14
05:24:06|6402.14
05:24:09|6402.14
05:24:09|6402.14
05:24:11|6402.43
05:24:11|6402.43
05:24:12|6402.43
05:24:13|6401.56
05:24:14|6401.56
05:24:15|6401.56
05:24:16|6401.56
05:24:18|6402.58
05:24:18|6402.58
05:24:19|6402.58
05:24:20|6402.58
05:24:21|6401.49
05:24:22|6401.49
05:24:23|6401.49
05:24:24|6401.49
05:24:25|6401.49
05:24:27|6401.49
05:24:27|6401.49
05:24:28|6401.49
05:24:30|6401.49
05:24:31|6401.49
05:24:32|6401.49
05:24:33|6401.49
05:24:34|6401.49
05:24:35|6401.49
05:24:36|6401.49
05:24:37|6401.49
05:24:38|6402.1
05:24:39|6402.1
05:24:40|6402.1
05:24:41|6402.1
05:24:42|6402.36
05:24:43|6402.52
05:24:44|6402.52
05:24:45|6402.52
05:24:46|6402.52
05:24:48|6402.52
05:24:49|6402.52
05:24:50|6402.52
05:24:51|6402.52
05:24:52|6402.52
05:24:53|6402.52
05:24:54|6403.45
05:24:55|6403.45
05:24:56|6403.45
05:24:57|6403.45
05:24:58|6403.45
05:24:59|6403.45
05:25:01|6403.45
05:25:02|6403.45
05:25:02|6403.45
05:25:04|6403.45
05:25:05|6403.45
05:25:05|6403.45
05:25:07|6402.52
05:25:08|6402.52
05:25:09|6402.52
05:25:10|6402.52
05:25:10|6403.31
05:25:12|6403.31
05:25:14|6403.31
05:25:14|6403.31
05:25:15|6403.31
05:25:16|6400.45
05:25:17|6400.45
05:25:19|6400.45
05:25:20|6401.24
05:25:21|6401.24
05:25:22|6401.24
05:25:23|6401.24
05:25:24|6401.24
05:25:25|6401.24
05:25:26|6401.24
05:25:27|6401.91
05:25:28|6401.91
05:25:29|6401.91
05:25:30|6401.24
05:25:31|6401.24
05:25:32|6403.45
05:25:33|6404.24
05:25:34|6404.24
05:25:35|6404.24
05:25:36|6404.24
05:25:37|6404.24
05:25:38|6404.24
05:25:39|6403.75
05:25:40|6403.75
05:25:41|6403.75
05:25:42|6403.75
05:25:43|6403.75
05:25:44|6403.75
05:25:45|6403.75
05:25:46|6403.75
05:25:47|6403.75
05:25:49|6401.81
05:25:50|6401.81
05:25:51|6398.92
05:25:52|6398.
05:25:53|6398.
05:25:54|6398.
05:25:55|6398.
05:25:56|6398.
05:25:57|6398.
05:25:58|6398.
05:25:59|6398.
05:26:00|6398.
05:26:01|6398.
05:26:02|6394.04
05:26:03|6394.04
05:26:04|6394.04
05:26:05|6394.04
05:26:06|6394.04
05:26:07|6394.04
05:26:08|6394.04
05:26:09|6394.04
05:26:10|6397.38
05:26:11|6398.44
05:26:12|6398.44
05:26:13|6397.75
05:26:14|6397.75
05:26:15|6397.75
05:26:16|6397.01
05:26:17|6397.01
05:26:18|6395.45
05:26:19|6395.45
05:26:20|6395.45
05:26:21|6395.45
05:26:22|6395.45
05:26:23|6395.45
05:26:25|6395.45
05:26:26|6395.45
05:26:27|6395.45
05:26:28|6395.45
05:26:29|6395.45
05:26:30|6395.45
05:26:30|6398.53
05:26:32|6398.53
05:26:33|6398.53
05:26:33|6398.53
05:26:36|6398.53
05:26:36|6398.53
05:26:37|6398.53
05:26:38|6398.53
05:26:39|6398.53
05:26:40|6398.53
05:26:41|6398.53
05:26:42|6398.53
05:26:43|6398.53
05:26:45|6398.28
05:26:45|6398.28
05:26:46|6398.28
05:26:47|6398.28
05:26:48|6398.28
05:26:51|6398.28
05:26:51|6398.28
05:26:53|6398.28
05:26:54|6398.28
05:26:55|6398.28
05:26:57|6398.28
05:26:58|6398.28
05:26:59|6400.05
05:27:00|6400.05
05:27:01|6400.05
05:27:02|6400.05
05:27:03|6400.05
05:27:04|6400.05
05:27:05|6400.05
05:27:06|6399.12
05:27:07|6399.12
05:27:08|6399.12
05:27:09|6399.18
05:27:10|6399.18
05:27:11|6399.18
05:27:12|6399.18
05:27:13|6397.53
05:27:14|6397.53
05:27:15|6397.53
05:27:16|6397.53
05:27:17|6397.53
05:27:18|6397.53
05:27:19|6397.53
05:27:20|6397.53
05:27:21|6397.53
05:27:22|6397.53
05:27:23|6395.84
05:27:24|6393.78
05:27:25|6393.78
05:27:26|6394.
05:27:27|6394.
05:27:28|6394.
05:27:29|6394.
05:27:30|6394.
05:27:31|6394.
05:27:32|6393.93
05:27:33|6393.93
05:27:35|6393.93
05:27:35|6397.44
05:27:36|6397.44
05:27:38|6397.44
05:27:39|6397.44
05:27:40|6397.44
05:27:41|6397.44
05:27:42|6397.44
05:27:43|6396.87
05:27:44|6396.87
05:27:45|6396.87
05:27:46|6395.57
05:27:47|6395.57
05:27:48|6395.57
05:27:49|6395.57
05:27:50|6395.57
05:27:52|6395.57
05:27:53|6395.57
05:27:54|6395.81
05:27:55|6395.81
05:27:56|6395.81
05:27:57|6395.81
05:27:58|6395.81
05:28:00|6395.81
05:28:00|6395.81
05:28:01|6395.81
05:28:02|6395.81
05:28:03|6395.01
05:28:04|6395.01
05:28:05|6395.01
05:28:06|6395.01
05:28:08|6395.01
05:28:09|6395.01
05:28:10|6395.01
05:28:10|6395.01
05:28:11|6395.01
05:28:13|6395.01
05:28:14|6395.01
05:28:14|6394.45
05:28:15|6395.26
05:28:16|6393.39
05:28:19|6393.35
05:28:19|6393.38
05:28:20|6393.38
05:28:21|6393.38
05:28:22|6393.38
05:28:23|6394.74
05:28:24|6394.83
05:28:25|6394.83
05:28:26|6394.83
05:28:27|6394.83
05:28:28|6394.83
05:28:29|6394.83
05:28:30|6394.83
05:28:31|6394.83
05:28:32|6394.83
05:28:33|6394.83
05:28:34|6394.83
05:28:36|6394.83
05:28:37|6394.83
05:28:38|6394.83
05:28:39|6394.83
05:28:40|6394.9
05:28:41|6394.9
05:28:42|6394.9
05:28:43|6394.9
05:28:44|6394.9
05:28:45|6394.9
05:28:46|6394.9
05:28:47|6394.9
05:28:48|6394.9
05:28:49|6393.74
05:28:50|6393.74
05:28:52|6393.47
05:28:54|6393.43
05:28:56|6393.43
05:28:57|6393.43
05:28:57|6393.43
05:28:58|6393.43
05:28:59|6393.43
05:29:00|6393.43
05:29:01|6393.43
05:29:03|6393.43
05:29:03|6393.43
05:29:04|6393.43
05:29:05|6393.61
05:29:06|6393.61
05:29:07|6393.92
05:29:08|6393.92
05:29:09|6393.92
05:29:10|6393.92
05:29:12|6393.92
05:29:12|6393.92
05:29:13|6393.92
05:29:15|6393.92
05:29:15|6393.92
05:29:16|6393.92
05:29:17|6393.92
05:29:18|6393.92
05:29:19|6393.92
05:29:21|6393.92
05:29:21|6393.92
05:29:22|6393.92
05:29:23|6393.92
05:29:24|6393.92
05:29:25|6393.92
05:29:26|6393.92
05:29:27|6393.92
05:29:28|6393.92
05:29:29|6393.92
05:29:30|6391.03
05:29:31|6391.03
05:29:32|6391.03
05:29:33|6391.03
05:29:34|6391.03
05:29:36|6391.03
05:29:36|6391.03
05:29:37|6391.03
05:29:39|6391.03
05:29:40|6391.03
05:29:41|6391.03
05:29:42|6391.03
05:29:43|6391.03
05:29:44|6390.3
05:29:45|6389.92
05:29:46|6389.92
05:29:47|6389.92
05:29:48|6389.92
05:29:49|6389.92
05:29:50|6389.92
05:29:51|6389.92
05:29:52|6389.92
05:29:54|6389.92
05:29:55|6389.92
05:29:55|6389.92
05:29:58|6389.92
05:29:58|6389.92
05:29:59|6389.92
05:30:01|6389.92
05:30:02|6389.92
05:30:04|6389.92
05:30:04|6389.92
05:30:06|6389.92
05:30:06|6389.92
05:30:07|6389.92
05:30:09|6389.92
05:30:11|6389.92
05:30:12|6389.92
05:30:13|6385.13
05:30:14|6385.13
05:30:14|6385.13
05:30:16|6385.13
05:30:17|6385.13
05:30:18|6385.13
05:30:18|6385.13
05:30:19|6385.13
05:30:21|6385.13
05:30:21|6385.13
05:30:23|6385.13
05:30:25|6385.13
05:30:26|6385.13
05:30:27|6385.13
05:30:27|6385.13
05:30:28|6385.13
05:30:30|6385.13
05:30:30|6385.13
05:30:33|6385.13
05:30:33|6385.13
05:30:34|6385.13
05:30:35|6385.13
05:30:36|6385.13
05:30:37|6385.13
05:30:38|6384.26
05:30:39|6384.26
05:30:40|6383.48
05:30:41|6383.48
05:30:42|6383.48
05:30:43|6383.48
05:30:44|6383.48
05:30:45|6383.48
05:30:46|6383.48
05:30:47|6383.48
05:30:48|6383.48
05:30:49|6383.48
05:30:50|6383.48
05:30:51|6383.15
05:30:52|6383.51
05:30:53|6383.51
05:30:55|6384.08
05:30:56|6384.08
05:30:57|6383.95
05:30:58|6383.95
05:30:59|6383.95
05:31:00|6383.95
05:31:01|6383.83
05:31:02|6383.83
05:31:03|6383.48
05:31:05|6383.48
05:31:06|6383.48
05:31:07|6383.48
05:31:08|6383.48
05:31:09|6383.48
05:31:10|6383.48
05:31:11|6383.48
05:31:12|6383.48
05:31:13|6383.48
05:31:14|6383.09
05:31:16|6383.09
05:31:18|6383.09
05:31:18|6383.09
05:31:19|6383.09
05:31:20|6383.09
05:31:21|6383.09
05:31:23|6383.09
05:31:24|6383.09
05:31:24|6383.09
05:31:26|6383.09
05:31:27|6383.09
05:31:27|6383.09
05:31:28|6383.09
05:31:29|6383.09
05:31:30|6383.09
05:31:31|6383.09
05:31:33|6383.09
05:31:34|6383.09
05:31:35|6383.09
05:31:36|6383.09
05:31:37|6383.09
05:31:39|6383.09
05:31:40|6383.09
05:31:41|6383.09
05:31:42|6383.09
05:31:43|6383.09
05:31:44|6382.9
05:31:45|6382.9
05:31:46|6382.9
05:31:47|6382.9
05:31:48|6382.9
05:31:49|6382.9
05:31:50|6382.9
05:31:51|6382.9
05:31:52|6382.9
05:31:53|6382.9
05:31:54|6384.9
05:31:56|6384.9
05:31:58|6384.9
05:31:59|6384.9
05:32:01|6384.9
05:32:02|6384.9
05:32:03|6384.17
05:32:04|6384.17
05:32:05|6384.17
05:32:06|6384.17
05:32:07|6384.17
05:32:08|6384.17
05:32:09|6384.17
05:32:10|6384.17
05:32:11|6384.17
05:32:12|6384.17
05:32:13|6384.17
05:32:14|6384.17
05:32:15|6384.17
05:32:16|6383.38
05:32:17|6383.38
05:32:18|6383.38
05:32:19|6383.38
05:32:20|6383.38
05:32:21|6383.38
05:32:22|6383.38
05:32:23|6383.38
05:32:24|6383.38
05:32:25|6383.38
05:32:26|6383.38
05:32:27|6381.63
05:32:28|6381.63
05:32:30|6381.98
05:32:31|6381.98
05:32:32|6381.98
05:32:33|6381.98
05:32:34|6381.98
05:32:35|6381.98
05:32:36|6381.98
05:32:37|6381.98
05:32:38|6381.98
05:32:39|6381.98
05:32:40|6381.98
05:32:41|6381.98
05:32:42|6381.98
05:32:43|6381.98
05:32:44|6381.98
05:32:45|6381.98
05:32:46|6381.98
05:32:47|6381.98
05:32:48|6381.98
05:32:49|6381.98
05:32:50|6381.98
05:32:51|6381.98
05:32:52|6381.98
05:32:53|6383.75
05:32:54|6383.75
05:32:55|6383.75
05:32:57|6383.75
05:32:58|6384.29
05:32:58|6384.29
05:32:59|6384.29
05:33:00|6384.29
05:33:02|6384.29
05:33:03|6384.29
05:33:03|6384.29
05:33:05|6384.29
05:33:06|6384.29
05:33:07|6384.29
05:33:08|6384.29
05:33:08|6383.45
05:33:11|6383.49
05:33:11|6383.49
05:33:12|6383.49
05:33:13|6383.49
05:33:14|6383.49
05:33:16|6383.49
05:33:16|6383.49
05:33:17|6383.49
05:33:18|6383.49
05:33:19|6383.49
05:33:20|6383.49
05:33:22|6383.49
05:33:23|6383.49
05:33:23|6383.49
05:33:24|6383.49
05:33:25|6383.49
05:33:26|6383.49
05:33:27|6383.49
05:33:28|6383.49
05:33:29|6383.49
05:33:31|6385.88
05:33:32|6384.71
05:33:32|6384.71
05:33:33|6383.42
05:33:34|6382.1
05:33:35|6382.1
05:33:36|6382.1
05:33:38|6382.1
05:33:38|6382.1
05:33:39|6382.1
05:33:40|6382.1
05:33:41|6382.1
05:33:42|6382.1
05:33:43|6382.1
05:33:45|6382.1
05:33:45|6382.1
05:33:46|6382.1
05:33:47|6382.1
05:33:48|6382.1
05:33:49|6382.1
05:33:50|6382.1
05:33:51|6382.1
05:33:54|6382.1
05:33:54|6382.1
05:33:56|6382.1
05:33:57|6382.1
05:33:59|6382.1
05:34:00|6382.1
05:34:01|6382.1
05:34:01|6382.1
05:34:03|6382.1
05:34:04|6382.1
05:34:04|6382.1
05:34:05|6382.1
05:34:07|6382.1
05:34:07|6382.1
05:34:09|6382.1
05:34:10|6382.1
05:34:11|6382.1
05:34:12|6385.99
05:34:13|6385.99
05:34:14|6385.99
05:34:15|6385.99
05:34:16|6383.63
05:34:17|6383.63
05:34:18|6383.31
05:34:19|6383.31
05:34:20|6383.31
05:34:21|6381.78
05:34:22|6381.78
05:34:23|6381.78
05:34:24|6381.78
05:34:25|6381.78
05:34:26|6381.78
05:34:27|6381.78
05:34:28|6381.78
05:34:30|6381.78
05:34:30|6381.78
05:34:31|6381.78
05:34:33|6381.78
05:34:33|6381.78
05:34:35|6381.78
05:34:37|6381.78
05:34:37|6380.03
05:34:38|6380.03
05:34:39|6380.03
05:34:40|6380.03
05:34:41|6381.53
05:34:42|6381.53
05:34:43|6381.53
05:34:44|6382.45
05:34:45|6382.45
05:34:46|6382.45
05:34:47|6382.45
05:34:48|6382.45
05:34:49|6382.45
05:34:50|6383.84
05:34:51|6378.9
05:34:53|6378.9
05:34:53|6378.9
05:34:54|6378.9
05:34:55|6380.13
05:34:57|6380.13
05:34:58|6380.13
05:34:59|6380.13
05:35:00|6380.8
05:35:01|6380.8
05:35:02|6380.8
05:35:03|6380.8
05:35:04|6380.07
05:35:05|6380.07
05:35:06|6380.07
05:35:08|6380.07
05:35:08|6380.07
05:35:09|6380.07
05:35:10|6380.07
05:35:11|6380.07
05:35:12|6378.2
05:35:13|6377.83
05:35:14|6377.83
05:35:15|6377.83
05:35:16|6377.83
05:35:17|6377.83
05:35:18|6377.83
05:35:19|6377.83
05:35:20|6377.83
05:35:21|6377.91
05:35:22|6377.91
05:35:23|6377.91
05:35:24|6376.48
05:35:25|6376.48
05:35:26|6376.21
05:35:27|6376.21
05:35:28|6376.21
05:35:29|6376.21
05:35:30|6376.21
05:35:31|6376.21
05:35:32|6376.21
05:35:33|6376.21
05:35:34|6376.21
05:35:35|6376.21
05:35:36|6376.21
05:35:37|6376.21
05:35:38|6376.21
05:35:39|6376.21
05:35:40|6376.21
05:35:41|6376.21
05:35:42|6376.21
05:35:43|6376.21
05:35:44|6376.21
05:35:45|6376.21
05:35:46|6376.21
05:35:47|6376.21
05:35:48|6376.21
05:35:49|6376.21
05:35:50|6376.21
05:35:51|6376.21
05:35:52|6376.21
05:35:53|6376.21
05:35:54|6376.21
05:35:55|6376.21
05:35:56|6376.21
05:35:57|6381.52
05:35:59|6381.52
05:36:00|6381.52
05:36:01|6381.52
05:36:02|6381.52
05:36:04|6381.52
05:36:06|6381.52
05:36:06|6381.25
05:36:07|6381.25
05:36:08|6381.25
05:36:10|6381.25
05:36:10|6381.25
05:36:11|6381.25
05:36:12|6381.25
05:36:13|6381.25
05:36:14|6381.25
05:36:15|6381.25
05:36:16|6379.13
05:36:17|6379.13
05:36:18|6379.13
05:36:19|6379.13
05:36:22|6379.13
05:36:23|6379.13
05:36:24|6379.13
05:36:25|6379.13
05:36:26|6379.13
05:36:27|6379.13
05:36:29|6379.13
05:36:29|6379.13
05:36:30|6379.13
05:36:31|6379.13
05:36:34|6379.13
05:36:34|6379.13
05:36:35|6379.13
05:36:36|6379.15
05:36:37|6379.15
05:36:38|6379.15
05:36:39|6379.15
05:36:40|6376.45
05:36:41|6376.45
05:36:43|6376.45
05:36:43|6376.45
05:36:44|6376.45
05:36:45|6377.
05:36:46|6377.
05:36:48|6377.06
05:36:49|6376.95
05:36:50|6376.95
05:36:51|6376.95
05:36:52|6376.95
05:36:53|6376.95
05:36:54|6376.95
05:36:55|6376.95
05:36:56|6376.95
05:36:58|6376.95
05:36:59|6376.95
05:37:01|6376.95
05:37:02|6376.95
05:37:04|6376.95
05:37:04|6376.95
05:37:06|6376.95
05:37:07|6376.95
05:37:08|6376.95
05:37:08|6376.95
05:37:10|6376.95
05:37:11|6376.95
05:37:13|6376.95
05:37:14|6376.95
05:37:15|6376.95
05:37:16|6376.95
05:37:17|6377.
05:37:19|6377.
05:37:19|6377.
05:37:20|6377.
05:37:21|6377.
05:37:22|6377.
05:37:23|6377.
05:37:25|6377.
05:37:26|6377.
05:37:27|6377.
05:37:27|6377.
05:37:28|6377.
05:37:30|6377.
05:37:30|6377.
05:37:31|6377.
05:37:32|6377.
05:37:33|6377.
05:37:34|6377.
05:37:35|6377.
05:37:36|6377.
05:37:38|6377.
05:37:38|6377.
05:37:39|6377.
05:37:40|6377.
05:37:41|6377.
05:37:43|6377.
05:37:44|6377.
05:37:44|6377.
05:37:45|6377.
05:37:46|6377.
05:37:47|6377.
05:37:48|6377.
05:37:49|6377.
05:37:51|6377.
05:37:51|6377.
05:37:52|6377.
05:37:54|6377.
05:37:55|6377.
05:37:55|6377.
05:37:57|6377.
05:37:58|6377.
05:38:00|6377.
05:38:01|6377.
05:38:02|6377.
05:38:02|6377.
05:38:04|6377.
05:38:04|6377.
05:38:06|6377.
05:38:06|6377.
05:38:08|6377.
05:38:10|6377.
05:38:11|6377.
05:38:13|6377.
05:38:14|6377.
05:38:14|6377.
05:38:15|6377.
05:38:16|6377.
05:38:17|6377.
05:38:18|6377.
05:38:19|6377.
05:38:21|6377.
05:38:21|6377.
05:38:22|6377.
05:38:23|6377.
05:38:24|6377.
05:38:25|6377.
05:38:26|6377.
05:38:27|6377.
05:38:28|6377.
05:38:29|6377.
05:38:30|6377.
05:38:31|6377.
05:38:32|6377.
05:38:33|6377.
05:38:34|6377.
05:38:35|6377.
05:38:36|6377.
05:38:37|6377.
05:38:38|6377.
05:38:39|6377.
05:38:40|6377.
05:38:41|6377.
05:38:42|6377.
05:38:43|6378.64
05:38:44|6378.64
05:38:45|6378.64
05:38:46|6378.64
05:38:47|6378.64
05:38:48|6378.64
05:38:49|6378.64
05:38:50|6378.64
05:38:51|6378.64
05:38:52|6378.64
05:38:53|6378.64
05:38:54|6378.58
05:38:55|6378.58
05:38:56|6378.58
05:38:57|6378.58
05:38:59|6378.58
05:39:00|6378.58
05:39:01|6378.58
05:39:03|6378.71
05:39:05|6378.71
05:39:05|6378.71
05:39:06|6378.71
05:39:07|6378.71
05:39:10|6378.71
05:39:10|6372.18
05:39:11|6372.18
05:39:12|6372.18
05:39:14|6372.18
05:39:15|6372.18
05:39:16|6372.18
05:39:17|6372.18
05:39:18|6376.38
05:39:19|6376.38
05:39:21|6376.38
05:39:22|6376.38
05:39:23|6376.38
05:39:24|6376.38
05:39:25|6376.38
05:39:26|6376.38
05:39:27|6376.38
05:39:29|6376.38
05:39:29|6376.38
05:39:30|6376.38
05:39:31|6376.38
05:39:33|6376.38
05:39:34|6376.38
05:39:34|6376.38
05:39:35|6376.38
05:39:37|6376.38
05:39:38|6375.8
05:39:39|6375.8
05:39:40|6375.8
05:39:40|6375.8
05:39:42|6375.8
05:39:43|6375.8
05:39:44|6375.8
05:39:45|6374.41
05:39:45|6374.41
05:39:46|6374.41
05:39:48|6374.41
05:39:49|6373.65
05:39:49|6372.26
05:39:51|6372.26
05:39:52|6372.85
05:39:53|6372.85
05:39:53|6372.85
05:39:55|6372.85
05:39:56|6372.85
05:39:57|6372.85
05:39:58|6372.85
05:39:59|6372.85
05:40:00|6372.85
05:40:02|6372.85
05:40:02|6372.85
05:40:03|6372.85
05:40:04|6372.85
05:40:05|6372.85
05:40:06|6372.85
05:40:07|6372.85
05:40:08|6372.85
05:40:09|6372.85
05:40:10|6372.7
05:40:11|6373.3
05:40:12|6375.37
05:40:13|6375.37
05:40:14|6375.37
05:40:15|6375.37
05:40:16|6375.37
05:40:18|6375.37
05:40:18|6375.37
05:40:19|6375.37
05:40:20|6375.37
05:40:21|6375.37
05:40:22|6375.37
05:40:23|6375.37
05:40:24|6375.37
05:40:25|6375.37
05:40:27|6375.37
05:40:28|6375.37
05:40:29|6375.37
05:40:30|6375.37
05:40:31|6375.37
05:40:32|6375.37
05:40:33|6375.37
05:40:34|6375.37
05:40:35|6375.37
05:40:36|6375.37
05:40:37|6375.37
05:40:38|6378.78
05:40:39|6378.78
05:40:40|6378.89
05:40:41|6378.89
05:40:42|6378.89
05:40:43|6378.89
05:40:44|6378.89
05:40:45|6378.89
05:40:46|6378.89
05:40:48|6378.89
05:40:48|6378.89
05:40:50|6378.89
05:40:51|6378.89
05:40:51|6378.89
05:40:52|6378.89
05:40:53|6378.89
05:40:55|6378.89
05:40:56|6378.89
05:40:56|6378.89
05:40:57|6381.68
05:40:59|6381.68
05:40:59|6381.68
05:41:00|6383.32
05:41:02|6383.32
05:41:03|6384.13
05:41:04|6380.62
05:41:06|6380.62
05:41:06|6380.62
05:41:08|6380.62
05:41:08|6380.62
05:41:11|6380.62
05:41:11|6382.39
05:41:12|6382.39
05:41:13|6382.24
05:41:14|6382.24
05:41:15|6382.24
05:41:16|6382.24
05:41:17|6382.24
05:41:18|6382.24
05:41:19|6382.24
05:41:20|6382.24
05:41:21|6382.24
05:41:22|6382.24
05:41:24|6382.24
05:41:25|6382.24
05:41:26|6383.67
05:41:27|6383.67
05:41:28|6382.46
05:41:29|6382.46
05:41:30|6382.46
05:41:30|6382.46
05:41:32|6382.46
05:41:33|6382.46
05:41:34|6382.46
05:41:35|6382.46
05:41:36|6382.46
05:41:37|6382.46
05:41:38|6382.46
05:41:39|6382.46
05:41:40|6382.46
05:41:42|6382.46
05:41:42|6382.46
05:41:43|6382.46
05:41:44|6382.46
05:41:46|6382.46
05:41:47|6382.45
05:41:47|6382.45
05:41:49|6382.45
05:41:49|6382.45
05:41:50|6382.45
05:41:51|6382.45
05:41:52|6382.45
05:41:53|6382.45
05:41:54|6382.45
05:41:55|6382.45
05:41:57|6382.45
05:41:57|6382.45
05:41:59|6382.45
05:41:59|6382.45
05:42:00|6382.45
05:42:01|6381.77
05:42:02|6381.77
05:42:05|6381.77
05:42:06|6381.77
05:42:06|6381.77
05:42:07|6381.77
05:42:09|6381.77
05:42:10|6381.77
05:42:12|6384.37
05:42:13|6384.37
05:42:14|6383.93
05:42:15|6383.93
05:42:16|6383.93
05:42:18|6383.93
05:42:18|6383.93
05:42:20|6383.93
05:42:22|6383.93
05:42:22|6383.93
05:42:23|6383.93
05:42:24|6383.93
05:42:25|6383.93
05:42:26|6383.93
05:42:27|6383.93
05:42:28|6383.93
05:42:29|6383.93
05:42:30|6383.93
05:42:31|6383.93
05:42:32|6383.93
05:42:33|6383.93
05:42:34|6383.93
05:42:35|6383.93
05:42:37|6383.93
05:42:37|6383.93
05:42:39|6383.93
05:42:39|6383.93
05:42:40|6383.93
05:42:41|6383.93
05:42:42|6386.05
05:42:43|6386.51
05:42:45|6391.83
05:42:46|6391.83
05:42:47|6391.83
05:42:48|6391.83
05:42:49|6391.83
05:42:50|6391.83
05:42:51|6393.78
05:42:52|6392.7
05:42:53|6392.7
05:42:54|6392.7
05:42:55|6392.7
05:42:56|6392.74
05:42:57|6392.74
05:42:58|6392.74
05:42:59|6392.74
05:43:00|6394.46
05:43:01|6396.66
05:43:02|6396.35
05:43:03|6396.35
05:43:04|6396.35
05:43:05|6395.25
05:43:06|6395.25
05:43:08|6395.25
05:43:10|6395.25
05:43:11|6395.25
05:43:11|6392.76
05:43:12|6392.76
05:43:13|6392.76
05:43:14|6392.76
05:43:15|6392.76
05:43:17|6392.76
05:43:19|6392.76
05:43:19|6394.68
05:43:21|6394.68
05:43:22|6393.71
05:43:23|6393.71
05:43:24|6393.71
05:43:25|6393.71
05:43:26|6393.71
05:43:27|6393.71
05:43:28|6393.71
05:43:29|6393.71
05:43:30|6393.71
05:43:31|6393.71
05:43:32|6393.71
05:43:33|6393.71
05:43:34|6393.71
05:43:35|6393.71
05:43:36|6393.71
05:43:37|6393.71
05:43:38|6393.71
05:43:39|6393.71
05:43:40|6393.71
05:43:41|6393.71
05:43:42|6394.78
05:43:43|6394.78
05:43:44|6393.52
05:43:45|6393.29
05:43:46|6393.29
05:43:47|6393.29
05:43:48|6393.29
05:43:49|6393.29
05:43:50|6393.29
05:43:51|6393.29
05:43:52|6393.29
05:43:53|6393.29
05:43:54|6393.29
05:43:55|6392.74
05:43:56|6392.74
05:43:57|6392.74
05:43:58|6392.74
05:43:59|6392.74
05:44:01|6392.74
05:44:02|6392.74
05:44:03|6392.74
05:44:03|6390.07
05:44:06|6390.07
05:44:07|6392.3
05:44:08|6392.3
05:44:09|6392.3
05:44:10|6392.3
05:44:11|6392.3
05:44:12|6392.3
05:44:13|6392.3
05:44:14|6392.3
05:44:15|6392.3
05:44:16|6392.3
05:44:17|6392.3
05:44:18|6392.3
05:44:19|6392.3
05:44:21|6392.3
05:44:21|6389.49
05:44:22|6389.49
05:44:23|6389.16
05:44:24|6388.67
05:44:25|6388.67
05:44:26|6388.67
05:44:27|6388.67
05:44:28|6388.67
05:44:29|6388.67
05:44:30|6388.67
05:44:31|6388.67
05:44:32|6388.67
05:44:33|6386.55
05:44:34|6386.55
05:44:35|6386.55
05:44:36|6385.39
05:44:37|6385.39
05:44:38|6386.25
05:44:39|6386.25
05:44:40|6386.25
05:44:41|6386.25
05:44:42|6386.25
05:44:43|6386.25
05:44:44|6386.25
05:44:45|6386.25
05:44:46|6386.25
05:44:47|6386.25
05:44:48|6386.25
05:44:49|6386.25
05:44:50|6386.25
05:44:51|6386.25
05:44:53|6386.25
05:44:54|6386.25
05:44:55|6386.25
05:44:56|6386.25
05:44:57|6385.08
05:44:58|6385.08
05:44:59|6385.08
05:45:00|6385.08
05:45:01|6385.08
05:45:02|6386.38
05:45:03|6386.38
05:45:04|6385.08
05:45:05|6385.39
05:45:06|6386.87
05:45:08|6386.87
05:45:10|6386.87
05:45:11|6386.86
05:45:12|6386.49
05:45:13|6386.49
05:45:14|6386.49
05:45:15|6386.49
05:45:16|6386.16
05:45:17|6386.16
05:45:19|6386.16
05:45:20|6386.16
05:45:21|6386.17
05:45:22|6386.17
05:45:23|6386.17
05:45:24|6386.17
05:45:25|6386.17
05:45:26|6386.17
05:45:27|6386.17
05:45:28|6384.93
05:45:29|6384.93
05:45:30|6384.93
05:45:30|6384.93
05:45:32|6384.93
05:45:32|6384.93
05:45:33|6384.93
05:45:35|6384.93
05:45:36|6384.93
05:45:37|6384.93
05:45:38|6384.93
05:45:39|6384.93
05:45:40|6384.93
05:45:41|6384.19
05:45:42|6384.19
05:45:43|6384.17
05:45:43|6384.17
05:45:45|6383.95
05:45:47|6384.17
05:45:47|6384.17
05:45:48|6384.2
05:45:49|6384.2
05:45:50|6384.2
05:45:52|6384.2
05:45:52|6384.2
05:45:54|6384.2
05:45:54|6384.2
05:45:56|6384.2
05:45:58|6384.2
05:45:58|6384.2
05:45:59|6384.2
05:46:00|6384.2
05:46:01|6384.2
05:46:02|6384.2
05:46:03|6386.04
05:46:05|6386.04
05:46:07|6386.04
05:46:08|6386.04
05:46:09|6386.04
05:46:10|6386.04
05:46:12|6386.04
05:46:12|6386.04
05:46:14|6386.04
05:46:14|6386.04
05:46:17|6386.04
05:46:17|6386.04
05:46:18|6386.88
05:46:20|6386.88
05:46:20|6386.87
05:46:21|6386.87
05:46:22|6386.87
05:46:23|6386.87
05:46:24|6386.87
05:46:25|6386.87
05:46:26|6386.87
05:46:27|6386.87
05:46:28|6386.87
05:46:29|6386.87
05:46:30|6386.23
05:46:31|6386.23
05:46:33|6386.23
05:46:33|6386.23
05:46:34|6386.23
05:46:35|6386.23
05:46:36|6390.75
05:46:37|6390.75
05:46:38|6390.75
05:46:39|6390.75
05:46:40|6390.75
05:46:41|6391.39
05:46:42|6391.39
05:46:43|6391.39
05:46:44|6391.39
05:46:45|6391.39
05:46:46|6392.69
05:46:48|6392.69
05:46:49|6392.69
05:46:50|6392.69
05:46:51|6392.69
05:46:52|6392.69
05:46:53|6392.69
05:46:54|6392.69
05:46:55|6392.69
05:46:56|6392.69
05:46:58|6395.08
05:46:58|6395.08
05:46:59|6395.08
05:47:00|6395.08
05:47:01|6395.08
05:47:02|6395.08
05:47:04|6395.08
05:47:04|6395.08
05:47:05|6395.08
05:47:08|6395.08
05:47:08|6395.08
05:47:10|6395.08
05:47:12|6395.08
05:47:13|6395.08
05:47:13|6395.08
05:47:14|6395.08
05:47:16|6398.51
05:47:17|6398.51
05:47:18|6398.51
05:47:18|6398.51
05:47:19|6398.51
05:47:21|6398.51
05:47:22|6398.51
05:47:23|6398.51
05:47:24|6398.51
05:47:25|6398.51
05:47:26|6398.51
05:47:27|6398.51
05:47:28|6399.47
05:47:29|6399.47
05:47:30|6398.91
05:47:31|6398.99
05:47:32|6398.99
05:47:33|6398.99
05:47:34|6398.99
05:47:35|6398.99
05:47:36|6400.39
05:47:37|6400.39
05:47:38|6400.39
05:47:39|6400.39
05:47:40|6400.39
05:47:41|6400.39
05:47:42|6400.39
05:47:43|6400.39
05:47:44|6400.39
05:47:45|6400.39
05:47:46|6400.39
05:47:47|6400.39
05:47:48|6400.39
05:47:49|6400.39
05:47:50|6400.39
05:47:51|6400.39
05:47:52|6400.39
05:47:53|6400.39
05:47:54|6400.39
05:47:55|6400.39
05:47:56|6400.39
05:47:57|6400.39
05:47:58|6400.39
05:47:59|6400.39
05:48:00|6400.39
05:48:01|6400.39
05:48:02|6400.39
05:48:03|6400.39
05:48:04|6400.39
05:48:05|6400.39
05:48:06|6400.39
05:48:07|6400.39
05:48:08|6400.39
05:48:09|6400.39
05:48:10|6400.39
05:48:12|6400.99
05:48:14|6400.99
05:48:15|6401.6
05:48:15|6401.6
05:48:17|6401.6
05:48:17|6401.6
05:48:20|6401.6
05:48:20|6401.6
05:48:21|6401.6
05:48:22|6401.6
05:48:23|6401.6
05:48:25|6401.6
05:48:26|6396.24
05:48:26|6396.24
05:48:27|6396.24
05:48:28|6396.24
05:48:29|6396.24
05:48:31|6396.24
05:48:31|6396.24
05:48:33|6396.24
05:48:33|6396.24
05:48:34|6396.24
05:48:36|6396.24
05:48:37|6396.24
05:48:37|6396.24
05:48:39|6396.24
05:48:39|6396.24
05:48:40|6396.24
05:48:41|6396.24
05:48:42|6396.24
05:48:43|6396.24
05:48:44|6396.24
05:48:45|6396.24
05:48:46|6396.24
05:48:47|6396.24
05:48:48|6396.24
05:48:49|6395.83
05:48:50|6395.83
05:48:51|6395.83
05:48:52|6395.83
05:48:53|6395.83
05:48:54|6395.83
05:48:55|6396.34
05:48:56|6395.36
05:48:57|6395.36
05:48:59|6396.74
05:48:59|6396.74
05:49:00|6396.74
05:49:01|6396.74
05:49:02|6396.74
05:49:04|6396.74
05:49:04|6396.74
05:49:07|6396.74
05:49:07|6396.74
05:49:08|6396.74
05:49:09|6396.74
05:49:11|6396.74
05:49:12|6396.74
05:49:14|6396.74
05:49:15|6396.74
05:49:15|6396.74
05:49:18|6396.74
05:49:19|6396.74
05:49:20|6396.74
05:49:20|6396.74
05:49:21|6396.74
05:49:23|6396.74
05:49:23|6396.74
05:49:25|6396.74
05:49:25|6396.74
05:49:27|6396.74
05:49:27|6396.74
05:49:28|6396.74
05:49:29|6396.74
05:49:31|6396.74
05:49:32|6396.74
05:49:32|6396.74
05:49:33|6396.74
05:49:35|6396.74
05:49:35|6396.74
05:49:36|6396.74
05:49:37|6396.74
05:49:39|6396.76
05:49:40|6396.76
05:49:41|6396.76
05:49:42|6396.78
05:49:44|6396.78
05:49:44|6396.78
05:49:45|6396.78
05:49:47|6396.78
05:49:47|6396.78
05:49:48|6397.25
05:49:49|6397.25
05:49:50|6397.25
05:49:51|6397.25
05:49:52|6397.25
05:49:53|6397.25
05:49:55|6397.25
05:49:55|6397.25
05:49:56|6397.25
05:49:57|6397.25
05:49:58|6397.25
05:50:00|6396.76
05:50:00|6396.57
05:50:01|6396.57
05:50:02|6396.57
05:50:03|6396.57
05:50:04|6396.57
05:50:05|6396.57
05:50:06|6394.65
05:50:07|6394.36
05:50:08|6394.02
05:50:09|6394.02
05:50:10|6394.02
05:50:11|6394.02
05:50:12|6394.02
05:50:15|6394.29
05:50:15|6394.11
05:50:16|6391.5
05:50:18|6391.2
05:50:19|6391.2
05:50:20|6391.2
05:50:21|6391.2
05:50:22|6391.2
05:50:23|6389.64
05:50:24|6389.42
05:50:25|6389.42
05:50:26|6389.42
05:50:27|6389.42
05:50:28|6389.42
05:50:29|6389.42
05:50:30|6388.66
05:50:31|6384.91
05:50:32|6385.23
05:50:33|6385.55
05:50:34|6385.6
05:50:35|6386.07
05:50:36|6386.07
05:50:37|6386.61
05:50:38|6386.61
05:50:39|6386.61
05:50:40|6386.23
05:50:41|6386.23
05:50:42|6386.23
05:50:44|6393.4
05:50:44|6393.4
05:50:45|6393.4
05:50:46|6393.4
05:50:47|6388.09
05:50:49|6388.09
05:50:49|6388.09
05:50:50|6388.09
05:50:51|6388.09
05:50:52|6388.09
05:50:53|6389.86
05:50:54|6389.86
05:50:55|6389.9
05:50:56|6389.9
05:50:57|6389.9
05:50:58|6389.9
05:50:59|6389.9
05:51:00|6389.9
05:51:01|6389.9
05:51:02|6389.9
05:51:04|6389.9
05:51:04|6389.9
05:51:05|6389.9
05:51:06|6389.9
05:51:07|6389.9
05:51:08|6389.9
05:51:10|6389.9
05:51:10|6389.9
05:51:11|6389.9
05:51:14|6388.33
05:51:14|6387.37
05:51:15|6387.37
05:51:17|6387.37
05:51:17|6387.37
05:51:19|6384.71
05:51:20|6384.68
05:51:21|6384.68
05:51:23|6384.68
05:51:24|6388.26
05:51:24|6388.26
05:51:26|6388.26
05:51:26|6388.26
05:51:27|6388.93
05:51:29|6390.56
05:51:30|6390.56
05:51:31|6390.56
05:51:31|6390.56
05:51:32|6390.56
05:51:33|6390.56
05:51:34|6390.56
05:51:35|6390.56
05:51:36|6390.56
05:51:38|6390.56
05:51:38|6390.56
05:51:39|6390.56
05:51:41|6390.56
05:51:42|6389.34
05:51:42|6389.34
05:51:44|6390.04
05:51:44|6390.04
05:51:45|6390.04
05:51:47|6390.04
05:51:48|6390.04
05:51:49|6390.04
05:51:50|6390.04
05:51:50|6390.04
05:51:52|6390.04
05:51:52|6390.04
05:51:53|6389.8
05:51:55|6389.8
05:51:55|6389.8
05:51:57|6390.68
05:51:58|6390.68
05:51:58|6390.82
05:51:59|6390.82
05:52:01|6390.82
05:52:02|6390.82
05:52:03|6390.82
05:52:04|6390.82
05:52:04|6390.82
05:52:06|6390.82
05:52:06|6391.93
05:52:07|6392.11
05:52:08|6392.11
05:52:10|6392.11
05:52:11|6392.11
05:52:11|6392.11
05:52:12|6392.11
05:52:15|6392.11
05:52:16|6394.77
05:52:16|6394.77
05:52:17|6394.77
05:52:19|6394.77
05:52:20|6394.77
05:52:20|6394.77
05:52:23|6394.77
05:52:23|6394.77
05:52:25|6394.76
05:52:26|6394.76
05:52:26|6394.76
05:52:27|6394.76
05:52:28|6394.76
05:52:29|6394.76
05:52:30|6394.76
05:52:31|6394.76
05:52:32|6394.76
05:52:33|6394.76
05:52:34|6394.76
05:52:35|6394.76
05:52:36|6393.88
05:52:38|6393.88
05:52:39|6393.88
05:52:40|6393.88
05:52:41|6393.88
05:52:42|6393.88
05:52:43|6393.88
05:52:44|6393.88
05:52:45|6393.88
05:52:46|6393.88
05:52:47|6393.39
05:52:48|6393.39
05:52:49|6393.39
05:52:50|6393.39
05:52:51|6393.39
05:52:52|6393.39
05:52:53|6393.39
05:52:54|6393.39
05:52:55|6392.24
05:52:56|6392.24
05:52:57|6392.24
05:52:58|6392.24
05:52:59|6392.24
05:53:00|6392.24
05:53:01|6392.24
05:53:02|6392.24
05:53:03|6392.24
05:53:04|6392.24
05:53:05|6392.24
05:53:06|6392.24
05:53:07|6392.24
05:53:08|6392.24
05:53:09|6391.98
05:53:10|6391.98
05:53:11|6391.98
05:53:12|6391.98
05:53:13|6392.25
05:53:14|6392.25
05:53:15|6392.25
05:53:16|6392.25
05:53:17|6392.35
05:53:19|6392.34
05:53:19|6392.36
05:53:22|6392.36
05:53:23|6392.36
05:53:24|6392.36
05:53:25|6392.36
05:53:25|6392.36
05:53:26|6393.04
05:53:27|6393.04
05:53:29|6393.04
05:53:30|6393.04
05:53:31|6393.04
05:53:33|6393.04
05:53:33|6393.04
05:53:35|6393.01
05:53:35|6393.01
05:53:36|6393.01
05:53:38|6393.01
05:53:38|6393.01
05:53:39|6393.01
05:53:40|6393.01
05:53:42|6393.01
05:53:44|6393.01
05:53:45|6393.01
05:53:46|6393.49
05:53:47|6393.49
05:53:48|6393.49
05:53:49|6393.49
05:53:50|6393.49
05:53:51|6393.49
05:53:52|6393.49
05:53:53|6392.33
05:53:54|6392.33
05:53:55|6392.33
05:53:56|6392.33
05:53:57|6392.33
05:53:58|6392.33
05:53:59|6392.33
05:54:00|6392.33
05:54:01|6392.33
05:54:02|6392.33
05:54:03|6392.33
05:54:04|6392.33
05:54:05|6392.33
05:54:06|6392.36
05:54:07|6392.36
05:54:08|6392.36
05:54:09|6392.36
05:54:10|6392.36
05:54:11|6392.36
05:54:12|6392.36
05:54:13|6392.2
05:54:14|6392.2
05:54:15|6392.2
05:54:17|6392.2
05:54:18|6392.2
05:54:19|6392.2
05:54:21|6392.2
05:54:23|6393.21
05:54:23|6393.21
05:54:24|6393.21
05:54:25|6393.21
05:54:26|6393.21
05:54:27|6393.21
05:54:29|6393.21
05:54:30|6393.21
05:54:32|6394.2
05:54:32|6392.43
05:54:33|6392.43
05:54:34|6392.43
05:54:35|6392.43
05:54:37|6392.43
05:54:37|6392.43
05:54:39|6392.43
05:54:39|6392.43
05:54:40|6393.07
05:54:42|6393.07
05:54:43|6393.07
05:54:43|6393.07
05:54:45|6393.07
05:54:47|6393.07
05:54:48|6393.07
05:54:48|6393.07
05:54:50|6393.07
05:54:51|6393.07
05:54:52|6393.07
05:54:53|6393.07
05:54:54|6393.07
05:54:55|6393.07
05:54:56|6393.07
05:54:57|6393.07
05:54:58|6393.07
05:54:59|6393.07
05:55:00|6393.07
05:55:01|6393.07
05:55:02|6393.07
05:55:03|6393.07
05:55:04|6393.07
05:55:05|6393.07
05:55:06|6393.07
05:55:07|6393.07
05:55:08|6393.07
05:55:09|6393.07
05:55:10|6393.07
05:55:11|6391.75
05:55:12|6389.39
05:55:13|6389.39
05:55:14|6389.51
05:55:15|6388.81
05:55:16|6388.81
05:55:18|6388.81
05:55:19|6389.67
05:55:20|6389.66
05:55:21|6389.66
05:55:22|6389.66
05:55:23|6389.66
05:55:25|6389.65
05:55:27|6389.09
05:55:27|6388.55
05:55:28|6388.55
05:55:30|6388.55
05:55:31|6388.55
05:55:32|6388.55
05:55:33|6388.55
05:55:34|6388.55
05:55:35|6388.55
05:55:36|6388.55
05:55:37|6388.55
05:55:39|6388.55
05:55:39|6388.55
05:55:41|6388.55
05:55:42|6388.55
05:55:42|6388.55
05:55:43|6388.55
05:55:44|6388.55
05:55:46|6388.55
05:55:46|6388.55
05:55:48|6388.55
05:55:50|6388.55
05:55:50|6388.55
05:55:52|6388.55
05:55:52|6388.55
05:55:53|6388.27
05:55:54|6388.27
05:55:55|6388.27
05:55:56|6388.27
05:55:58|6388.27
05:55:58|6387.49
05:56:00|6387.49
05:56:01|6387.49
05:56:01|6387.49
05:56:02|6387.49
05:56:03|6387.49
05:56:04|6387.49
05:56:05|6387.49
05:56:07|6387.49
05:56:07|6387.49
05:56:09|6387.49
05:56:09|6387.49
05:56:11|6387.49
05:56:11|6387.49
05:56:12|6387.49
05:56:13|6387.49
05:56:14|6387.49
05:56:15|6387.49
05:56:16|6387.49
05:56:17|6386.62
05:56:18|6386.62
05:56:20|6386.62
05:56:20|6386.62
05:56:23|6386.62
05:56:23|6388.07
05:56:24|6388.07
05:56:25|6388.07
05:56:26|6388.07
05:56:27|6388.07
05:56:29|6386.86
05:56:29|6386.86
05:56:30|6386.86
05:56:31|6386.86
05:56:32|6386.86
05:56:33|6386.86
05:56:34|6386.86
05:56:35|6386.86
05:56:36|6386.86
05:56:37|6386.86
05:56:38|6386.86
05:56:39|6386.86
05:56:40|6386.86
05:56:41|6386.86
05:56:42|6386.86
05:56:43|6386.86
05:56:44|6386.86
05:56:46|6386.86
05:56:46|6385.91
05:56:47|6385.91
05:56:48|6385.91
05:56:49|6385.91
05:56:50|6385.91
05:56:51|6385.91
05:56:52|6385.91
05:56:53|6385.91
05:56:54|6385.91
05:56:55|6385.91
05:56:56|6385.91
05:56:57|6385.91
05:56:58|6385.91
05:56:59|6385.91
05:57:01|6385.91
05:57:01|6385.91
05:57:02|6385.91
05:57:05|6385.91
05:57:06|6385.91
05:57:07|6384.45
05:57:08|6384.45
05:57:09|6384.45
05:57:10|6384.45
05:57:11|6384.45
05:57:12|6384.45
05:57:13|6384.6
05:57:14|6384.6
05:57:15|6384.6
05:57:16|6384.6
05:57:17|6384.6
05:57:18|6384.6
05:57:19|6384.6
05:57:20|6386.27
05:57:21|6386.27
05:57:22|6386.27
05:57:24|6386.27
05:57:24|6386.27
05:57:27|6386.27
05:57:27|6386.27
05:57:28|6385.57
05:57:29|6385.95
05:57:31|6385.95
05:57:31|6385.95
05:57:33|6385.95
05:57:34|6385.95
05:57:34|6386.71
05:57:35|6386.71
05:57:36|6386.71
05:57:38|6386.71
05:57:38|6386.71
05:57:39|6386.71
05:57:41|6386.71
05:57:41|6386.71
05:57:42|6386.71
05:57:43|6386.71
05:57:46|6386.71
05:57:46|6386.71
05:57:47|6386.71
05:57:48|6386.71
05:57:49|6386.71
05:57:51|6386.71
05:57:52|6386.71
05:57:53|6386.71
05:57:54|6386.71
05:57:56|6386.71
05:57:56|6386.71
05:57:58|6386.71
05:57:58|6386.71
05:58:00|6386.71
05:58:00|6386.71
05:58:02|6386.71
05:58:03|6386.71
05:58:05|6386.71
05:58:05|6386.71
05:58:06|6386.71
05:58:07|6386.71
05:58:08|6386.71
05:58:09|6387.36
05:58:10|6387.36
05:58:11|6387.36
05:58:12|6387.36
05:58:14|6387.36
05:58:15|6387.36
05:58:16|6387.36
05:58:17|6387.36
05:58:18|6387.36
05:58:19|6387.36
05:58:20|6387.36
05:58:22|6387.36
05:58:23|6387.36
05:58:23|6387.36
05:58:25|6387.36
05:58:26|6387.36
05:58:26|6387.36
05:58:28|6387.36
05:58:29|6389.66
05:58:29|6389.66
05:58:31|6389.66
05:58:33|6389.66
05:58:33|6389.66
05:58:35|6389.66
05:58:36|6392.28
05:58:36|6392.28
05:58:38|6392.28
05:58:38|6392.28
05:58:39|6392.28
05:58:41|6392.28
05:58:41|6392.28
05:58:42|6392.28
05:58:43|6392.28
05:58:45|6392.28
05:58:45|6392.28
05:58:47|6392.28
05:58:47|6392.28
05:58:49|6392.28
05:58:50|6392.07
05:58:50|6392.07
05:58:53|6390.52
05:58:53|6390.52
05:58:54|6390.52
05:58:55|6390.52
05:58:56|6390.52
05:58:58|6390.52
05:58:58|6390.52
05:59:00|6391.58
05:59:00|6391.39
05:59:02|6391.39
05:59:02|6391.39
05:59:04|6391.39
05:59:04|6391.39
05:59:05|6391.39
05:59:07|6391.39
05:59:09|6391.39
05:59:09|6391.39
05:59:11|6391.39
05:59:12|6391.39
05:59:13|6391.39
05:59:14|6391.39
05:59:15|6391.39
05:59:16|6391.39
05:59:17|6391.69
05:59:18|6391.38
05:59:19|6390.
05:59:20|6387.33
05:59:21|6387.33
05:59:22|6387.04
05:59:23|6387.04
05:59:25|6387.04
05:59:25|6387.04
05:59:26|6387.04
05:59:28|6386.31
05:59:29|6386.31
05:59:30|6386.31
05:59:31|6386.27
05:59:32|6383.95
05:59:33|6383.95
05:59:34|6383.95
05:59:35|6383.95
05:59:36|6383.95
05:59:37|6383.85
05:59:38|6383.85
05:59:39|6385.53
05:59:40|6386.19
05:59:41|6386.19
05:59:42|6386.24
05:59:43|6386.24
05:59:44|6386.24
05:59:45|6386.24
05:59:46|6386.24
05:59:47|6386.24
05:59:48|6386.24
05:59:49|6386.24
05:59:50|6386.24
05:59:51|6386.24
05:59:52|6386.24
05:59:53|6386.24
05:59:54|6386.24
05:59:55|6385.97
05:59:56|6385.97
05:59:57|6385.97
05:59:58|6385.97
05:59:59|6385.97
06:00:00|6385.97
06:00:02|6383.7
06:00:03|6380.
06:00:03|6380.
06:00:06|6380.
06:00:06|6380.
06:00:09|6377.4
06:00:09|6377.4
06:00:10|6372.85
06:00:11|6372.85
06:00:12|6372.85
06:00:13|6372.85
06:00:15|6373.06
06:00:16|6373.06
06:00:17|6373.06
06:00:18|6373.06
06:00:19|6373.06
06:00:20|6373.06
06:00:21|6373.06
06:00:22|6373.06
06:00:23|6373.06
06:00:24|6373.06
06:00:26|6373.06
06:00:28|6373.06
06:00:28|6373.06
06:00:29|6373.06
06:00:30|6373.06
06:00:31|6373.06
06:00:32|6373.06
06:00:34|6373.06
06:00:34|6373.06
06:00:35|6381.71
06:00:37|6381.71
06:00:37|6381.71
06:00:39|6381.71
06:00:40|6381.71
06:00:40|6381.71
06:00:42|6381.71
06:00:43|6381.71
06:00:43|6382.06
06:00:45|6382.06
06:00:45|6382.55
06:00:46|6384.24
06:00:48|6384.24
06:00:48|6384.24
06:00:49|6384.24
06:00:51|6384.24
06:00:52|6384.24
06:00:53|6384.24
06:00:53|6384.24
06:00:54|6384.24
06:00:55|6384.24
06:00:56|6384.24
06:00:57|6384.24
06:00:59|6384.24
06:00:59|6384.24
06:01:00|6384.24
06:01:02|6384.24
06:01:03|6381.95
06:01:04|6381.95
06:01:06|6381.95
06:01:06|6382.58
06:01:08|6382.21
06:01:10|6382.59
06:01:10|6382.59
06:01:11|6382.76
06:01:13|6382.76
06:01:14|6382.76
06:01:14|6382.76
06:01:15|6382.76
06:01:16|6382.76
06:01:17|6382.76
06:01:18|6382.76
06:01:19|6382.76
06:01:21|6382.76
06:01:21|6382.76
06:01:24|6382.76
06:01:25|6382.76
06:01:26|6382.76
06:01:27|6382.76
06:01:28|6382.76
06:01:29|6382.76
06:01:30|6382.76
06:01:32|6382.76
06:01:33|6382.76
06:01:34|6382.76
06:01:34|6379.25
06:01:35|6379.25
06:01:36|6379.25
06:01:38|6379.25
06:01:39|6379.25
06:01:40|6379.25
06:01:40|6379.25
06:01:41|6379.25
06:01:42|6379.25
06:01:45|6379.25
06:01:45|6379.25
06:01:46|6379.25
06:01:47|6379.25
06:01:48|6379.25
06:01:50|6379.25
06:01:50|6379.25
06:01:51|6379.3
06:01:53|6379.3
06:01:54|6379.3
06:01:54|6379.3
06:01:56|6379.3
06:01:57|6379.3
06:01:57|6379.3
06:01:58|6379.3
06:01:59|6379.3
06:02:00|6379.3
06:02:01|6376.5
06:02:02|6376.67
06:02:03|6376.67
06:02:05|6376.75
06:02:06|6378.04
06:02:07|6378.04
06:02:07|6378.04
06:02:08|6378.04
06:02:10|6378.04
06:02:10|6378.04
06:02:11|6378.83
06:02:13|6378.76
06:02:13|6378.76
06:02:15|6378.76
06:02:16|6378.76
06:02:17|6378.76
06:02:18|6378.76
06:02:19|6378.76
06:02:20|6378.76
06:02:21|6378.76
06:02:22|6378.76
06:02:23|6378.76
06:02:25|6378.76
06:02:25|6378.76
06:02:26|6378.76
06:02:28|6378.76
06:02:29|6377.59
06:02:29|6377.59
06:02:31|6377.59
06:02:31|6377.59
06:02:32|6377.59
06:02:35|6377.59
06:02:35|6377.59
06:02:36|6377.59
06:02:37|6377.59
06:02:38|6377.59
06:02:39|6378.74
06:02:40|6378.74
06:02:41|6378.74
06:02:42|6378.74
06:02:43|6378.04
06:02:44|6378.04
06:02:45|6378.04
06:02:47|6377.34
06:02:47|6377.34
06:02:48|6377.34
06:02:49|6377.34
06:02:50|6377.34
06:02:52|6377.34
06:02:52|6377.34
06:02:53|6377.34
06:02:54|6377.34
06:02:55|6377.34
06:02:56|6377.34
06:02:57|6377.34
06:02:58|6377.34
06:02:59|6379.23
06:03:00|6379.63
06:03:01|6379.63
06:03:02|6379.63
06:03:03|6379.63
06:03:05|6379.63
06:03:05|6379.63
06:03:07|6379.63
06:03:07|6379.63
06:03:09|6379.63
06:03:11|6379.63
06:03:11|6379.67
06:03:12|6379.67
06:03:14|6381.83
06:03:15|6381.83
06:03:15|6381.83
06:03:17|6380.64
06:03:18|6380.64
06:03:19|6380.18
06:03:20|6380.18
06:03:21|6380.18
06:03:22|6380.18
06:03:23|6380.18
06:03:25|6380.18
06:03:27|6380.18
06:03:28|6379.59
06:03:30|6379.59
06:03:30|6379.59
06:03:31|6379.59
06:03:32|6379.59
06:03:34|6379.59
06:03:34|6379.59
06:03:35|6379.59
06:03:36|6379.59
06:03:37|6376.64
06:03:38|6376.13
06:03:39|6376.13
06:03:40|6376.13
06:03:41|6376.13
06:03:42|6375.72
06:03:43|6375.72
06:03:44|6375.72
06:03:45|6375.72
06:03:46|6375.72
06:03:47|6375.72
06:03:48|6375.72
06:03:49|6375.72
06:03:50|6375.72
06:03:51|6375.72
06:03:52|6375.72
06:03:53|6375.72
06:03:55|6375.72
06:03:55|6375.72
06:03:56|6375.72
06:03:57|6375.72
06:03:58|6375.72
06:03:59|6375.72
06:04:00|6375.72
06:04:01|6375.72
06:04:02|6375.72
06:04:03|6375.72
06:04:05|6375.72
06:04:05|6375.72
06:04:06|6375.72
06:04:07|6375.72
06:04:08|6376.76
06:04:09|6376.76
06:04:10|6376.76
06:04:11|6376.76
06:04:12|6376.76
06:04:13|6376.7
06:04:14|6376.7
06:04:15|6376.7
06:04:16|6376.7
06:04:17|6376.7
06:04:19|6376.7
06:04:19|6376.7
06:04:20|6376.7
06:04:21|6376.7
06:04:22|6376.7
06:04:23|6376.7
06:04:24|6376.7
06:04:26|6376.7
06:04:28|6376.7
06:04:29|6376.7
06:04:30|6376.7
06:04:31|6376.7
06:04:32|6376.7
06:04:33|6376.7
06:04:34|6376.7
06:04:35|6376.7
06:04:36|6376.7
06:04:37|6376.7
06:04:38|6379.16
06:04:39|6379.16
06:04:40|6379.16
06:04:41|6379.2
06:04:42|6379.2
06:04:43|6379.2
06:04:44|6379.2
06:04:45|6379.2
06:04:46|6379.2
06:04:47|6379.2
06:04:48|6379.2
06:04:49|6379.2
06:04:50|6379.2
06:04:51|6376.43
06:04:52|6376.43
06:04:53|6376.43
06:04:54|6376.43
06:04:55|6376.43
06:04:56|6376.43
06:04:57|6378.16
06:04:58|6378.16
06:04:59|6378.16
06:05:00|6378.16
06:05:01|6378.16
06:05:02|6378.16
06:05:04|6378.16
06:05:05|6378.16
06:05:06|6377.16
06:05:08|6377.16
06:05:08|6380.
06:05:10|6379.94
06:05:11|6379.94
06:05:12|6379.88
06:05:13|6378.1
06:05:14|6378.1
06:05:15|6378.1
06:05:16|6378.1
06:05:17|6378.1
06:05:18|6378.1
06:05:19|6378.1
06:05:20|6378.1
06:05:21|6378.1
06:05:22|6378.1
06:05:24|6378.1
06:05:25|6376.62
06:05:25|6376.62
06:05:28|6376.62
06:05:29|6376.62
06:05:30|6376.62
06:05:32|6376.62
06:05:33|6375.23
06:05:34|6375.23
06:05:35|6376.5
06:05:36|6376.5
06:05:37|6376.5
06:05:38|6376.5
06:05:39|6376.5
06:05:40|6376.5
06:05:41|6376.5
06:05:42|6376.5
06:05:43|6376.5
06:05:44|6376.5
06:05:45|6376.5
06:05:46|6376.5
06:05:47|6376.5
06:05:48|6376.5
06:05:49|6376.5
06:05:50|6376.5
06:05:51|6376.5
06:05:53|6376.3
06:05:54|6376.3
06:05:54|6376.3
06:05:55|6376.3
06:05:56|6376.3
06:05:57|6376.3
06:05:58|6376.3
06:05:59|6376.3
06:06:00|6374.76
06:06:01|6374.76
06:06:02|6374.76
06:06:04|6374.76
06:06:04|6374.76
06:06:05|6374.76
06:06:07|6374.76
06:06:07|6374.76
06:06:08|6374.76
06:06:09|6374.76
06:06:10|6375.47
06:06:12|6375.47
06:06:12|6375.47
06:06:13|6375.47
06:06:14|6377.73
06:06:15|6377.73
06:06:16|6377.73
06:06:17|6377.73
06:06:19|6377.73
06:06:20|6379.47
06:06:20|6379.47
06:06:21|6379.47
06:06:23|6379.47
06:06:23|6379.47
06:06:25|6379.47
06:06:26|6376.38
06:06:26|6376.38
06:06:29|6376.38
06:06:30|6376.38
06:06:31|6376.38
06:06:31|6376.38
06:06:33|6376.38
06:06:34|6376.38
06:06:35|6376.38
06:06:35|6376.38
06:06:37|6376.38
06:06:39|6376.38
06:06:40|6376.38
06:06:41|6376.38
06:06:42|6376.38
06:06:43|6376.38
06:06:43|6376.38
06:06:45|6376.38
06:06:46|6376.38
06:06:46|6376.38
06:06:47|6376.38
06:06:49|6376.38
06:06:49|6376.38
06:06:50|6376.38
06:06:51|6376.38
06:06:53|6376.38
06:06:53|6376.38
06:06:54|6376.38
06:06:55|6376.38
06:06:56|6376.38
06:06:57|6376.38
06:06:58|6376.38
06:06:59|6376.38
06:07:00|6376.38
06:07:01|6376.38
06:07:03|6377.44
06:07:04|6377.67
06:07:05|6377.67
06:07:05|6377.67
06:07:06|6377.67
06:07:08|6377.67
06:07:09|6377.67
06:07:09|6377.98
06:07:12|6377.98
06:07:12|6377.98
06:07:13|6377.98
06:07:14|6377.98
06:07:15|6377.98
06:07:16|6377.98
06:07:17|6377.98
06:07:18|6377.98
06:07:19|6377.98
06:07:20|6377.98
06:07:22|6377.98
06:07:23|6377.98
06:07:25|6377.98
06:07:26|6377.98
06:07:26|6377.98
06:07:27|6377.98
06:07:28|6377.98
06:07:31|6377.98
06:07:31|6377.98
06:07:32|6377.98
06:07:34|6378.96
06:07:35|6378.96
06:07:36|6380.04
06:07:37|6380.04
06:07:38|6380.04
06:07:39|6380.04
06:07:41|6380.04
06:07:42|6380.04
06:07:44|6380.04
06:07:44|6380.04
06:07:45|6380.04
06:07:46|6380.04
06:07:48|6380.04
06:07:49|6380.04
06:07:49|6380.04
06:07:51|6380.04
06:07:51|6380.04
06:07:52|6380.04
06:07:53|6380.04
06:07:54|6380.04
06:07:56|6380.04
06:07:57|6380.04
06:07:57|6380.04
06:07:58|6380.04
06:08:00|6380.04
06:08:00|6380.04
06:08:02|6380.04
06:08:03|6380.04
06:08:03|6380.04
06:08:04|6380.04
06:08:05|6380.04
06:08:07|6380.04
06:08:07|6380.04
06:08:09|6380.04
06:08:09|6380.04
06:08:11|6380.04
06:08:12|6380.04
06:08:13|6380.04
06:08:14|6380.04
06:08:14|6380.04
06:08:16|6379.31
06:08:17|6379.31
06:08:18|6379.31
06:08:19|6379.31
06:08:20|6379.31
06:08:21|6379.31
06:08:22|6379.31
06:08:23|6375.13
06:08:24|6376.79
06:08:25|6376.79
06:08:26|6376.79
06:08:27|6376.79
06:08:28|6376.79
06:08:29|6376.79
06:08:30|6376.79
06:08:32|6376.79
06:08:33|6376.79
06:08:33|6376.79
06:08:35|6376.79
06:08:36|6376.79
06:08:37|6376.79
06:08:37|6376.79
06:08:39|6376.79
06:08:40|6376.79
06:08:41|6376.79
06:08:41|6375.
06:08:42|6375.
06:08:44|6375.
06:08:45|6375.
06:08:45|6375.
06:08:47|6374.98
06:08:47|6374.98
06:08:48|6374.98
06:08:49|6374.98
06:08:51|6374.98
06:08:51|6375.
06:08:52|6375.
06:08:54|6375.
06:08:54|6375.
06:08:55|6375.
06:08:57|6375.
06:08:58|6375.
06:08:59|6375.23
06:08:59|6375.23
06:09:01|6375.23
06:09:01|6376.67
06:09:02|6376.67
06:09:03|6376.67
06:09:04|6376.67
06:09:06|6376.67
06:09:07|6376.67
06:09:08|6376.67
06:09:08|6376.67
06:09:10|6376.67
06:09:11|6376.67
06:09:11|6376.67
06:09:12|6376.67
06:09:15|6376.67
06:09:16|6376.67
06:09:16|6376.67
06:09:17|6381.16
06:09:18|6381.16
06:09:19|6381.16
06:09:20|6381.22
06:09:21|6381.22
06:09:22|6380.9
06:09:23|6380.9
06:09:24|6380.9
06:09:25|6380.9
06:09:26|6380.9
06:09:28|6380.9
06:09:28|6380.9
06:09:29|6380.9
06:09:30|6380.9
06:09:31|6380.9
06:09:32|6380.29
06:09:34|6380.29
06:09:35|6380.29
06:09:36|6380.29
06:09:37|6381.54
06:09:38|6381.54
06:09:39|6381.54
06:09:40|6381.54
06:09:41|6381.54
06:09:42|6381.54
06:09:43|6381.54
06:09:44|6381.54
06:09:45|6381.54
06:09:46|6381.54
06:09:47|6381.54
06:09:48|6381.54
06:09:49|6381.54
06:09:50|6381.54
06:09:51|6381.54
06:09:52|6381.54
06:09:53|6381.54
06:09:54|6381.54
06:09:55|6381.54
06:09:56|6381.54
06:09:57|6381.54
06:09:58|6381.54
06:09:59|6381.54
06:10:00|6381.54
06:10:01|6381.07
06:10:02|6381.07
06:10:04|6381.07
06:10:04|6381.07
06:10:05|6381.07
06:10:07|6381.07
06:10:08|6381.07
06:10:10|6381.36
06:10:11|6381.36
06:10:12|6381.36
06:10:13|6381.35
06:10:13|6381.35
06:10:14|6381.35
06:10:16|6381.35
06:10:17|6381.35
06:10:18|6381.35
06:10:19|6381.35
06:10:20|6379.6
06:10:21|6379.6
06:10:22|6379.6
06:10:23|6379.6
06:10:24|6379.6
06:10:25|6378.09
06:10:26|6378.09
06:10:27|6378.09
06:10:28|6377.8
06:10:29|6377.8
06:10:30|6377.8
06:10:31|6377.8
06:10:32|6377.8
06:10:33|6377.8
06:10:34|6377.8
06:10:35|6377.71
06:10:36|6377.34
06:10:37|6377.34
06:10:38|6377.34
06:10:39|6377.34
06:10:40|6377.34
06:10:41|6377.34
06:10:42|6377.34
06:10:43|6377.34
06:10:44|6377.34
06:10:45|6377.34
06:10:46|6377.34
06:10:47|6377.34
06:10:48|6377.34
06:10:50|6377.34
06:10:51|6377.34
06:10:52|6377.34
06:10:53|6377.34
06:10:54|6377.34
06:10:55|6377.34
06:10:56|6377.34
06:10:57|6377.34
06:10:58|6375.8
06:10:59|6375.8
06:11:00|6375.02
06:11:00|6375.02
06:11:02|6375.02
06:11:03|6375.02
06:11:04|6375.02
06:11:06|6375.02
06:11:06|6373.52
06:11:08|6373.52
06:11:09|6373.52
06:11:10|6374.98
06:11:11|6374.98
06:11:12|6374.98
06:11:14|6374.98
06:11:14|6374.98
06:11:16|6374.98
06:11:16|6374.98
06:11:18|6374.98
06:11:19|6374.98
06:11:19|6374.98
06:11:20|6374.98
06:11:22|6374.98
06:11:22|6374.98
06:11:23|6374.98
06:11:25|6374.98
06:11:25|6374.98
06:11:26|6374.98
06:11:27|6374.98
06:11:29|6374.98
06:11:29|6374.98
06:11:31|6374.98
06:11:31|6374.98
06:11:32|6374.98
06:11:35|6374.98
06:11:35|6374.98
06:11:36|6374.98
06:11:38|6374.98
06:11:38|6374.98
06:11:39|6374.48
06:11:41|6374.48
06:11:42|6374.48
06:11:43|6374.48
06:11:44|6374.48
06:11:45|6374.48
06:11:46|6374.48
06:11:47|6374.48
06:11:48|6374.48
06:11:49|6375.09
06:11:50|6375.09
06:11:51|6375.09
06:11:52|6375.09
06:11:53|6375.09
06:11:54|6375.09
06:11:55|6375.09
06:11:56|6375.09
06:11:57|6375.09
06:11:58|6375.09
06:11:59|6370.51
06:12:00|6370.31
06:12:01|6370.31
06:12:02|6370.31
06:12:03|6370.31
06:12:04|6370.31
06:12:05|6370.31
06:12:06|6370.31
06:12:07|6370.31
06:12:08|6371.38
06:12:09|6371.38
06:12:10|6371.38
06:12:12|6371.38
06:12:13|6371.38
06:12:14|6371.38
06:12:15|6371.38
06:12:16|6371.38
06:12:17|6371.38
06:12:18|6371.38
06:12:20|6371.38
06:12:20|6371.38
06:12:21|6371.38
06:12:22|6371.38
06:12:23|6371.38
06:12:24|6371.38
06:12:25|6371.38
06:12:27|6371.38
06:12:27|6371.38
06:12:28|6371.38
06:12:31|6371.38
06:12:31|6373.14
06:12:32|6373.14
06:12:34|6373.14
06:12:36|6373.14
06:12:38|6373.14
06:12:38|6373.14
06:12:39|6373.14
06:12:40|6373.14
06:12:41|6373.14
06:12:42|6373.14
06:12:43|6379.24
06:12:45|6379.24
06:12:45|6379.24
06:12:47|6379.24
06:12:47|6379.24
06:12:48|6379.24
06:12:49|6379.24
06:12:50|6379.24
06:12:51|6379.24
06:12:53|6371.26
06:12:53|6371.26
06:12:54|6371.26
06:12:55|6371.26
06:12:57|6374.23
06:12:57|6374.23
06:12:58|6374.23
06:12:59|6376.21
06:13:00|6376.21
06:13:01|6376.53
06:13:02|6376.54
06:13:03|6376.54
06:13:05|6376.54
06:13:06|6378.83
06:13:06|6379.62
06:13:07|6379.62
06:13:09|6379.62
06:13:09|6379.62
06:13:11|6379.62
06:13:12|6379.62
06:13:12|6379.62
06:13:15|6379.62
06:13:15|6379.62
06:13:17|6379.62
06:13:18|6379.62
06:13:19|6379.62
06:13:19|6379.62
06:13:20|6381.47
06:13:22|6381.47
06:13:22|6381.47
06:13:23|6381.47
06:13:24|6381.47
06:13:26|6381.47
06:13:26|6381.47
06:13:27|6381.47
06:13:28|6381.47
06:13:29|6381.47
06:13:30|6381.47
06:13:31|6381.47
06:13:32|6381.47
06:13:33|6381.47
06:13:36|6380.49
06:13:36|6380.49
06:13:37|6380.49
06:13:39|6380.49
06:13:39|6380.49
06:13:41|6380.49
06:13:42|6380.49
06:13:42|6380.49
06:13:44|6380.49
06:13:44|6380.49
06:13:45|6380.49
06:13:46|6380.49
06:13:47|6380.49
06:13:48|6380.49
06:13:49|6380.49
06:13:50|6380.49
06:13:51|6380.49
06:13:52|6380.49
06:13:53|6380.49
06:13:54|6380.49
06:13:55|6380.49
06:13:56|6380.49
06:13:57|6380.49
06:13:58|6380.49
06:13:59|6378.
06:14:00|6378.
06:14:01|6377.22
06:14:02|6377.22
06:14:03|6377.22
06:14:04|6377.22
06:14:06|6377.22
06:14:06|6377.22
06:14:07|6377.22
06:14:09|6377.22
06:14:09|6377.22
06:14:10|6377.22
06:14:13|6377.22
06:14:13|6377.22
06:14:14|6377.22
06:14:15|6377.22
06:14:16|6377.22
06:14:17|6375.26
06:14:19|6375.26
06:14:20|6375.26
06:14:21|6375.83
06:14:22|6375.83
06:14:23|6375.83
06:14:24|6377.26
06:14:25|6377.26
06:14:26|6377.26
06:14:27|6377.26
06:14:28|6377.26
06:14:29|6377.26
06:14:30|6377.26
06:14:31|6377.26
06:14:32|6377.27
06:14:33|6379.95
06:14:34|6379.97
06:14:35|6379.97
06:14:37|6379.69
06:14:37|6379.69
06:14:38|6379.69
06:14:40|6379.69
06:14:41|6379.69
06:14:41|6379.69
06:14:43|6379.69
06:14:43|6379.69
06:14:45|6379.69
06:14:45|6379.69
06:14:47|6379.69
06:14:47|6379.69
06:14:48|6381.35
06:14:50|6381.35
06:14:50|6381.35
06:14:52|6381.35
06:14:53|6381.35
06:14:54|6381.35
06:14:55|6381.35
06:14:56|6381.35
06:14:57|6381.35
06:14:57|6381.35
06:14:58|6381.35
06:15:00|6381.35
06:15:01|6381.35
06:15:02|6381.35
06:15:02|6381.35
06:15:04|6381.35
06:15:04|6381.35
06:15:06|6381.35
06:15:07|6381.35
06:15:08|6381.35
06:15:08|6381.35
06:15:11|6381.35
06:15:12|6381.35
06:15:13|6381.35
06:15:13|6381.35
06:15:15|6381.35
06:15:15|6381.35
06:15:16|6381.35
06:15:17|6384.24
06:15:18|6385.34
06:15:21|6385.34
06:15:21|6385.34
06:15:22|6385.34
06:15:24|6385.34
06:15:25|6385.34
06:15:26|6385.34
06:15:27|6386.44
06:15:28|6386.44
06:15:29|6389.11
06:15:30|6389.11
06:15:31|6389.11
06:15:32|6389.11
06:15:33|6390.7
06:15:35|6390.7
06:15:37|6390.7
06:15:37|6390.7
06:15:38|6390.7
06:15:40|6390.7
06:15:41|6390.7
06:15:42|6390.7
06:15:44|6390.7
06:15:45|6390.7
06:15:46|6390.7
06:15:47|6390.7
06:15:48|6390.7
06:15:49|6390.7
06:15:50|6390.7
06:15:51|6390.7
06:15:52|6390.7
06:15:53|6390.7
06:15:54|6390.7
06:15:55|6390.7
06:15:56|6390.7
06:15:57|6390.7
06:15:58|6390.7
06:15:59|6390.7
06:16:00|6390.7
06:16:01|6390.7
06:16:02|6390.7
06:16:03|6390.7
06:16:04|6390.7
06:16:05|6390.7
06:16:06|6390.7
06:16:07|6390.7
06:16:08|6390.7
06:16:09|6390.7
06:16:10|6390.7
06:16:11|6390.7
06:16:12|6390.7
06:16:13|6390.7
06:16:15|6390.7
06:16:15|6390.7
06:16:16|6390.7
06:16:17|6390.7
06:16:19|6390.7
06:16:20|6390.7
06:16:20|6390.7
06:16:22|6389.81
06:16:22|6389.81
06:16:24|6389.81
06:16:26|6389.81
06:16:26|6389.81
06:16:28|6389.81
06:16:29|6389.81
06:16:30|6389.81
06:16:30|6389.81
06:16:31|6391.
06:16:32|6391.
06:16:34|6391.
06:16:35|6391.
06:16:35|6391.
06:16:36|6391.
06:16:38|6391.
06:16:40|6391.
06:16:41|6391.
06:16:42|6391.
06:16:43|6391.
06:16:44|6391.
06:16:45|6391.
06:16:46|6391.
06:16:47|6391.
06:16:48|6391.
06:16:49|6393.
06:16:50|6393.
06:16:51|6393.
06:16:52|6393.
06:16:54|6393.
06:16:56|6393.
06:16:57|6393.
06:16:57|6393.
06:16:58|6393.
06:16:59|6393.
06:17:00|6393.
06:17:01|6393.
06:17:02|6393.
06:17:03|6394.92
06:17:05|6394.92
06:17:06|6394.92
06:17:07|6395.56
06:17:08|6395.83
06:17:09|6397.99
06:17:11|6397.99
06:17:11|6397.99
06:17:12|6397.99
06:17:13|6399.
06:17:14|6399.
06:17:15|6400.53
06:17:17|6399.63
06:17:18|6400.15
06:17:20|6400.15
06:17:20|6400.15
06:17:23|6400.15
06:17:23|6400.15
06:17:24|6400.15
06:17:26|6400.15
06:17:26|6400.92
06:17:28|6401.12
06:17:28|6401.12
06:17:29|6401.67
06:17:30|6401.67
06:17:32|6401.67
06:17:33|6401.67
06:17:33|6401.67
06:17:35|6401.67
06:17:35|6401.67
06:17:37|6401.67
06:17:37|6401.67
06:17:38|6401.67
06:17:39|6401.67
06:17:40|6401.67
06:17:43|6401.67
06:17:43|6401.67
06:17:45|6401.67
06:17:45|6401.67
06:17:46|6401.67
06:17:47|6401.67
06:17:48|6401.67
06:17:50|6399.64
06:17:51|6396.83
06:17:52|6396.83
06:17:53|6396.83
06:17:54|6396.83
06:17:55|6393.76
06:17:56|6393.76
06:17:58|6393.76
06:17:58|6393.76
06:17:59|6393.76
06:18:00|6393.76
06:18:02|6394.66
06:18:02|6394.66
06:18:04|6394.66
06:18:05|6391.71
06:18:05|6391.71
06:18:06|6391.71
06:18:08|6390.46
06:18:09|6389.61
06:18:11|6389.61
06:18:12|6389.61
06:18:14|6387.4
06:18:14|6387.38
06:18:16|6386.56
06:18:17|6386.56
06:18:18|6386.56
06:18:20|6386.56
06:18:20|6386.56
06:18:21|6386.56
06:18:22|6386.56
06:18:23|6386.56
06:18:24|6386.56
06:18:25|6386.56
06:18:26|6386.56
06:18:27|6386.56
06:18:28|6386.56
06:18:29|6386.56
06:18:30|6386.56
06:18:31|6386.56
06:18:32|6386.56
06:18:34|6386.56
06:18:34|6385.18
06:18:35|6385.94
06:18:36|6385.94
06:18:37|6385.94
06:18:38|6385.94
06:18:40|6385.94
06:18:41|6385.94
06:18:42|6385.94
06:18:43|6385.94
06:18:44|6385.94
06:18:45|6385.94
06:18:46|6386.28
06:18:47|6386.28
06:18:48|6387.87
06:18:49|6387.87
06:18:50|6387.87
06:18:51|6387.87
06:18:52|6387.87
06:18:53|6387.87
06:18:54|6387.87
06:18:55|6389.08
06:18:56|6389.08
06:18:57|6389.08
06:18:58|6389.08
06:18:59|6389.08
06:19:00|6389.08
06:19:01|6389.08
06:19:02|6389.08
06:19:03|6389.08
06:19:05|6389.08
06:19:06|6389.08
06:19:07|6389.08
06:19:08|6389.08
06:19:09|6389.08
06:19:10|6389.08
06:19:11|6389.08
06:19:12|6389.08
06:19:13|6388.58
06:19:15|6388.9
06:19:15|6388.9
06:19:16|6388.9
06:19:18|6388.33
06:19:19|6388.33
06:19:20|6388.33
06:19:21|6387.99
06:19:22|6387.99
06:19:22|6387.99
06:19:23|6387.72
06:19:25|6386.25
06:19:25|6386.25
06:19:26|6383.86
06:19:28|6383.67
06:19:28|6384.79
06:19:30|6385.13
06:19:31|6385.44
06:19:31|6385.44
06:19:32|6385.44
06:19:34|6385.44
06:19:35|6385.44
06:19:36|6385.44
06:19:37|6385.44
06:19:38|6385.44
06:19:38|6385.44
06:19:39|6385.44
06:19:41|6385.44
06:19:42|6385.44
06:19:43|6385.44
06:19:45|6385.44
06:19:46|6385.44
06:19:47|6385.44
06:19:49|6385.13
06:19:49|6385.11
06:19:51|6385.11
06:19:52|6384.44
06:19:54|6384.44
06:19:55|6384.13
06:19:56|6384.13
06:19:57|6384.13
06:19:58|6384.13
06:19:59|6384.13
06:20:00|6384.13
06:20:01|6384.13
06:20:01|6384.13
06:20:02|6384.13
06:20:04|6384.13
06:20:04|6385.06
06:20:06|6385.06
06:20:07|6385.06
06:20:07|6385.06
06:20:08|6385.06
06:20:10|6385.06
06:20:11|6385.06
06:20:13|6384.83
06:20:13|6384.83
06:20:15|6384.83
06:20:15|6384.88
06:20:16|6384.88
06:20:17|6384.88
06:20:18|6384.88
06:20:20|6384.88
06:20:20|6384.88
06:20:22|6384.88
06:20:24|6384.88
06:20:25|6384.88
06:20:25|6384.88
06:20:26|6384.88
06:20:28|6384.88
06:20:28|6384.88
06:20:30|6384.88
06:20:31|6389.11
06:20:32|6389.11
06:20:33|6388.98
06:20:34|6388.98
06:20:35|6388.98
06:20:35|6388.98
06:20:38|6388.98
06:20:38|6388.98
06:20:39|6388.98
06:20:41|6388.98
06:20:41|6388.98
06:20:42|6388.98
06:20:43|6388.98
06:20:44|6388.98
06:20:45|6388.98
06:20:46|6388.98
06:20:49|6388.37
06:20:49|6388.37
06:20:50|6388.37
06:20:51|6388.37
06:20:53|6388.37
06:20:53|6388.37
06:20:54|6388.37
06:20:55|6388.37
06:20:56|6388.37
06:20:57|6385.36
06:20:58|6385.36
06:21:00|6385.36
06:21:00|6385.36
06:21:01|6385.36
06:21:03|6387.22
06:21:04|6387.22
06:21:05|6387.22
06:21:06|6387.22
06:21:07|6387.22
06:21:08|6387.22
06:21:09|6387.22
06:21:10|6387.22
06:21:11|6387.22
06:21:12|6387.22
06:21:13|6387.22
06:21:14|6387.22
06:21:15|6387.22
06:21:16|6387.22
06:21:17|6387.22
06:21:18|6387.22
06:21:19|6387.22
06:21:20|6387.22
06:21:21|6387.22
06:21:22|6387.22
06:21:23|6387.22
06:21:24|6387.22
06:21:25|6387.22
06:21:26|6387.22
06:21:27|6387.22
06:21:28|6387.22
06:21:29|6387.4
06:21:30|6387.4
06:21:31|6387.4
06:21:32|6387.4
06:21:33|6387.4
06:21:34|6387.4
06:21:35|6387.4
06:21:36|6387.4
06:21:37|6387.4
06:21:38|6387.4
06:21:39|6387.4
06:21:40|6387.4
06:21:41|6387.4
06:21:42|6387.4
06:21:43|6387.4
06:21:45|6387.4
06:21:47|6386.4
06:21:48|6386.4
06:21:50|6386.4
06:21:51|6386.4
06:21:53|6386.4
06:21:53|6386.4
06:21:54|6386.4
06:21:56|6386.4
06:21:56|6386.4
06:21:57|6386.4
06:21:58|6386.4
06:21:59|6386.4
06:22:01|6386.4
06:22:01|6386.4
06:22:02|6386.4
06:22:03|6386.4
06:22:04|6386.4
06:22:05|6386.4
06:22:06|6386.4
06:22:07|6386.4
06:22:08|6386.4
06:22:09|6386.4
06:22:10|6386.4
06:22:11|6386.4
06:22:12|6386.4
06:22:13|6386.4
06:22:15|6386.4
06:22:16|6386.4
06:22:17|6386.4
06:22:18|6386.4
06:22:19|6386.4
06:22:20|6386.4
06:22:21|6386.4
06:22:23|6386.4
06:22:25|6386.4
06:22:26|6386.4
06:22:26|6386.4
06:22:28|6386.4
06:22:29|6386.4
06:22:29|6386.4
06:22:30|6386.4
06:22:31|6386.4
06:22:34|6386.4
06:22:34|6386.4
06:22:35|6386.4
06:22:36|6386.4
06:22:37|6386.4
06:22:38|6386.4
06:22:39|6386.4
06:22:40|6386.4
06:22:41|6387.28
06:22:42|6387.28
06:22:43|6387.28
06:22:45|6387.28
06:22:46|6387.28
06:22:48|6387.28
06:22:48|6387.28
06:22:49|6387.28
06:22:51|6387.28
06:22:52|6387.28
06:22:53|6387.28
06:22:55|6387.28
06:22:55|6387.28
06:22:56|6387.28
06:22:57|6387.28
06:22:58|6387.28
06:23:00|6387.28
06:23:00|6386.12
06:23:01|6386.54
06:23:02|6386.54
06:23:04|6387.61
06:23:04|6387.61
06:23:05|6387.61
06:23:07|6387.61
06:23:07|6387.61
06:23:09|6387.61
06:23:10|6387.61
06:23:11|6388.96
06:23:12|6388.96
06:23:13|6388.96
06:23:13|6391.74
06:23:14|6392.06
06:23:15|6392.06
06:23:17|6392.06
06:23:18|6392.06
06:23:18|6392.06
06:23:19|6392.06
06:23:22|6392.06
06:23:22|6392.06
06:23:23|6392.06
06:23:24|6391.02
06:23:25|6391.02
06:23:26|6391.02
06:23:27|6391.02
06:23:29|6388.81
06:23:30|6388.81
06:23:31|6389.28
06:23:32|6389.28
06:23:33|6389.28
06:23:35|6389.28
06:23:36|6389.28
06:23:37|6389.28
06:23:37|6389.37
06:23:39|6389.37
06:23:40|6389.37
06:23:40|6387.76
06:23:42|6387.76
06:23:42|6387.76
06:23:43|6387.16
06:23:45|6387.16
06:23:45|6387.16
06:23:48|6387.16
06:23:48|6386.15
06:23:49|6386.15
06:23:50|6386.15
06:23:51|6384.85
06:23:52|6384.85
06:23:54|6385.82
06:23:56|6385.82
06:23:56|6385.82
06:23:57|6385.82
06:23:58|6385.82
06:23:59|6385.82
06:24:00|6385.82
06:24:01|6385.82
06:24:02|6385.82
06:24:03|6385.82
06:24:04|6385.82
06:24:05|6385.82
06:24:07|6385.82
06:24:07|6385.82
06:24:08|6386.87
06:24:09|6386.87
06:24:10|6386.87
06:24:12|6386.87
06:24:13|6385.69
06:24:13|6385.69
06:24:14|6385.69
06:24:15|6385.69
06:24:16|6385.69
06:24:18|6385.69
06:24:20|6385.69
06:24:20|6386.26
06:24:21|6386.26
06:24:22|6386.26
06:24:23|6386.26
06:24:24|6386.26
06:24:25|6386.26
06:24:27|6386.26
06:24:28|6386.26
06:24:29|6386.26
06:24:30|6386.26
06:24:31|6386.26
06:24:32|6384.27
06:24:33|6382.62
06:24:34|6381.27
06:24:35|6381.09
06:24:36|6381.09
06:24:37|6381.09
06:24:38|6381.09
06:24:39|6381.09
06:24:40|6378.98
06:24:41|6378.22
06:24:42|6378.22
06:24:43|6378.22
06:24:44|6378.77
06:24:45|6378.17
06:24:47|6377.12
06:24:49|6377.12
06:24:50|6377.12
06:24:50|6377.12
06:24:51|6377.12
06:24:52|6377.12
06:24:53|6376.2
06:24:54|6376.2
06:24:56|6376.2
06:24:56|6376.2
06:24:58|6376.2
06:24:58|6377.37
06:24:59|6377.37
06:25:00|6377.37
06:25:02|6377.37
06:25:03|6377.37
06:25:03|6377.37
06:25:04|6377.37
06:25:06|6377.37
06:25:06|6377.37
06:25:07|6375.87
06:25:10|6375.87
06:25:10|6375.87
06:25:11|6375.87
06:25:12|6375.87
06:25:14|6375.87
06:25:14|6375.87
06:25:15|6375.87
06:25:18|6375.87
06:25:19|6384.12
06:25:19|6384.12
06:25:21|6384.12
06:25:21|6384.12
06:25:22|6384.12
06:25:24|6384.12
06:25:26|6384.12
06:25:26|6384.12
06:25:27|6384.12
06:25:28|6384.12
06:25:29|6384.12
06:25:30|6384.12
06:25:31|6384.12
06:25:32|6384.12
06:25:33|6384.12
06:25:34|6385.95
06:25:35|6385.95
06:25:36|6385.95
06:25:37|6385.95
06:25:38|6385.95
06:25:39|6385.95
06:25:40|6385.95
06:25:41|6385.95
06:25:42|6385.95
06:25:43|6386.42
06:25:44|6386.42
06:25:45|6386.42
06:25:47|6386.42
06:25:48|6385.38
06:25:50|6385.38
06:25:52|6385.38
06:25:53|6385.38
06:25:54|6385.38
06:25:55|6385.38
06:25:56|6385.38
06:25:57|6385.38
06:25:58|6385.38
06:25:59|6385.38
06:26:00|6384.88
06:26:01|6384.31
06:26:02|6384.31
06:26:03|6384.31
06:26:05|6384.31
06:26:06|6384.31
06:26:08|6384.31
06:26:08|6384.31
06:26:09|6384.31
06:26:11|6384.31
06:26:11|6384.31
06:26:14|6386.89
06:26:15|6386.89
06:26:15|6386.89
06:26:16|6386.89
06:26:18|6387.91
06:26:18|6387.91
06:26:19|6387.91
06:26:20|6387.91
06:26:21|6387.91
06:26:22|6387.91
06:26:23|6385.71
06:26:24|6384.7
06:26:25|6384.7
06:26:26|6384.7
06:26:27|6384.7
06:26:28|6384.7
06:26:29|6384.7
06:26:30|6384.7
06:26:31|6384.56
06:26:32|6384.56
06:26:33|6384.49
06:26:34|6384.55
06:26:35|6384.55
06:26:36|6384.55
06:26:37|6384.76
06:26:38|6384.76
06:26:40|6384.76
06:26:40|6385.91
06:26:41|6384.28
06:26:42|6384.28
06:26:43|6384.28
06:26:44|6384.28
06:26:45|6384.09
06:26:46|6384.09
06:26:47|6384.09
06:26:49|6384.09
06:26:51|6384.09
06:26:52|6384.09
06:26:52|6384.09
06:26:53|6384.09
06:26:55|6384.09
06:26:56|6384.09
06:26:57|6384.09
06:26:58|6384.09
06:26:59|6384.09
06:27:00|6384.09
06:27:01|6384.09
06:27:02|6384.09
06:27:03|6384.09
06:27:04|6384.09
06:27:05|6384.09
06:27:06|6384.09
06:27:07|6384.09
06:27:08|6384.09
06:27:10|6388.83
06:27:10|6388.83
06:27:12|6389.41
06:27:12|6389.41
06:27:13|6389.81
06:27:15|6389.81
06:27:15|6389.81
06:27:16|6389.81
06:27:17|6390.79
06:27:18|6390.79
06:27:19|6390.79
06:27:20|6390.79
06:27:21|6390.79
06:27:22|6389.88
06:27:23|6389.88
06:27:24|6389.88
06:27:25|6389.88
06:27:26|6389.88
06:27:28|6389.88
06:27:29|6389.88
06:27:30|6389.88
06:27:31|6389.88
06:27:32|6389.88
06:27:33|6389.88
06:27:34|6389.88
06:27:35|6389.88
06:27:36|6389.88
06:27:37|6389.88
06:27:39|6389.88
06:27:40|6389.88
06:27:40|6389.88
06:27:41|6389.88
06:27:42|6389.88
06:27:44|6389.88
06:27:45|6389.88
06:27:46|6391.51
06:27:46|6391.51
06:27:47|6391.51
06:27:49|6389.69
06:27:50|6389.69
06:27:50|6389.69
06:27:53|6389.69
06:27:54|6389.69
06:27:55|6389.69
06:27:57|6389.69
06:27:58|6389.69
06:27:59|6389.69
06:28:00|6389.69
06:28:01|6389.69
06:28:02|6388.33
06:28:03|6388.33
06:28:04|6388.33
06:28:05|6388.33
06:28:06|6388.33
06:28:07|6388.33
06:28:08|6388.33
06:28:09|6386.27
06:28:10|6386.27
06:28:11|6386.27
06:28:12|6386.27
06:28:13|6386.27
06:28:15|6386.27
06:28:15|6386.27
06:28:17|6386.7
06:28:17|6386.7
06:28:19|6386.7
06:28:19|6386.7
06:28:20|6386.7
06:28:21|6386.7
06:28:22|6386.7
06:28:23|6386.7
06:28:25|6386.7
06:28:26|6386.7
06:28:27|6386.7
06:28:28|6386.7
06:28:29|6386.7
06:28:30|6386.7
06:28:31|6386.7
06:28:32|6386.7
06:28:33|6386.7
06:28:34|6386.7
06:28:34|6386.7
06:28:36|6386.7
06:28:37|6386.7
06:28:38|6386.7
06:28:39|6386.7
06:28:40|6386.7
06:28:41|6386.7
06:28:41|6386.7
06:28:42|6386.7
06:28:44|6386.7
06:28:44|6386.7
06:28:46|6386.7
06:28:46|6386.7
06:28:48|6386.7
06:28:48|6386.7
06:28:51|6386.7
06:28:52|6386.7
06:28:53|6386.7
06:28:54|6386.7
06:28:55|6386.7
06:28:57|6386.7
06:28:58|6386.7
06:28:59|6386.7
06:29:00|6386.7
06:29:02|6386.7
06:29:03|6386.7
06:29:04|6386.7
06:29:05|6386.7
06:29:06|6386.7
06:29:07|6386.7
06:29:08|6386.7
06:29:09|6386.7
06:29:10|6386.7
06:29:11|6386.7
06:29:13|6385.81
06:29:14|6385.81
06:29:14|6385.81
06:29:16|6385.81
06:29:16|6385.81
06:29:17|6385.81
06:29:18|6385.81
06:29:19|6385.81
06:29:21|6385.81
06:29:22|6385.81
06:29:23|6385.81
06:29:23|6385.81
06:29:25|6385.81
06:29:26|6385.81
06:29:27|6385.81
06:29:28|6385.81
06:29:29|6385.81
06:29:30|6385.8
06:29:31|6385.8
06:29:31|6385.8
06:29:33|6383.64
06:29:33|6383.64
06:29:35|6383.64
06:29:36|6383.64
06:29:36|6383.64
06:29:37|6383.64
06:29:38|6383.64
06:29:39|6383.64
06:29:40|6383.64
06:29:42|6383.64
06:29:43|6383.64
06:29:43|6383.64
06:29:45|6383.64
06:29:45|6383.64
06:29:47|6383.64
06:29:47|6383.64
06:29:48|6383.64
06:29:49|6383.64
06:29:51|6383.64
06:29:51|6383.64
06:29:53|6383.64
06:29:54|6383.64
06:29:54|6383.64
06:29:56|6383.64
06:29:57|6383.64
06:29:58|6383.64
06:29:59|6383.64
06:30:00|6383.64
06:30:02|6383.64
06:30:02|6383.64
06:30:03|6383.64
06:30:04|6383.64
06:30:06|6383.64
06:30:07|6383.64
06:30:08|6383.64
06:30:09|6381.85
06:30:10|6381.83
06:30:11|6381.83
06:30:12|6381.83
06:30:13|6381.83
06:30:14|6381.83
06:30:15|6381.83
06:30:16|6381.83
06:30:17|6381.83
06:30:18|6381.83
06:30:19|6381.83
06:30:20|6381.83
06:30:21|6381.83
06:30:23|6378.93
06:30:23|6378.62
06:30:24|6378.62
06:30:25|6378.62
06:30:27|6378.62
06:30:27|6377.4
06:30:29|6377.4
06:30:29|6377.4
06:30:31|6377.4
06:30:32|6377.4
06:30:34|6377.4
06:30:35|6377.4
06:30:35|6377.4
06:30:36|6377.4
06:30:37|6377.4
06:30:38|6377.4
06:30:39|6377.4
06:30:40|6377.4
06:30:41|6377.4
06:30:42|6377.4
06:30:43|6377.4
06:30:44|6377.4
06:30:46|6377.4
06:30:46|6377.4
06:30:47|6377.4
06:30:48|6377.4
06:30:49|6379.73
06:30:50|6379.73
06:30:53|6378.59
06:30:53|6378.59
06:30:54|6378.59
06:30:56|6378.59
06:30:57|6378.59
06:30:58|6378.59
06:30:59|6378.59
06:31:00|6378.59
06:31:01|6378.59
06:31:02|6378.59
06:31:03|6378.59
06:31:04|6378.59
06:31:05|6378.59
06:31:06|6378.59
06:31:07|6378.59
06:31:08|6378.59
06:31:10|6378.59
06:31:11|6378.59
06:31:12|6378.59
06:31:12|6378.59
06:31:13|6378.59
06:31:14|6378.59
06:31:16|6378.59
06:31:17|6378.59
06:31:18|6378.59
06:31:19|6378.59
06:31:20|6378.59
06:31:20|6378.59
06:31:22|6378.59
06:31:23|6378.59
06:31:24|6378.59
06:31:25|6378.59
06:31:26|6378.59
06:31:26|6378.59
06:31:28|6378.59
06:31:28|6378.59
06:31:30|6378.59
06:31:31|6378.59
06:31:31|6378.59
06:31:33|6378.59
06:31:33|6378.59
06:31:34|6378.59
06:31:35|6378.59
06:31:36|6378.59
06:31:37|6378.59
06:31:39|6378.59
06:31:40|6378.59
06:31:41|6378.59
06:31:41|6378.59
06:31:42|6378.59
06:31:43|6379.96
06:31:45|6379.96
06:31:46|6379.96
06:31:47|6379.09
06:31:48|6379.09
06:31:49|6379.09
06:31:50|6379.09
06:31:51|6379.09
06:31:51|6379.09
06:31:52|6379.09
06:31:53|6379.09
06:31:55|6379.09
06:31:55|6379.09
06:31:56|6379.02
06:31:59|6379.02
06:31:59|6379.02
06:32:01|6379.02
06:32:01|6379.
06:32:02|6379.
06:32:04|6378.84
06:32:05|6378.84
06:32:05|6378.84
06:32:06|6378.84
06:32:07|6378.84
06:32:08|6378.84
06:32:10|6378.84
06:32:10|6378.84
06:32:12|6378.84
06:32:12|6378.84
06:32:14|6378.84
06:32:14|6378.84
06:32:16|6378.84
06:32:17|6378.84
06:32:18|6378.84
06:32:19|6378.84
06:32:20|6378.84
06:32:21|6378.84
06:32:22|6378.84
06:32:24|6378.84
06:32:24|6378.84
06:32:25|6378.84
06:32:26|6378.84
06:32:27|6378.84
06:32:28|6378.84
06:32:29|6378.84
06:32:31|6378.84
06:32:32|6378.03
06:32:33|6378.03
06:32:34|6378.03
06:32:35|6378.03
06:32:37|6378.03
06:32:38|6378.03
06:32:38|6377.32
06:32:39|6377.32
06:32:40|6377.32
06:32:42|6377.32
06:32:43|6377.32
06:32:44|6377.39
06:32:44|6375.9
06:32:46|6375.9
06:32:46|6375.9
06:32:47|6375.9
06:32:48|6375.9
06:32:49|6375.9
06:32:51|6375.9
06:32:52|6375.19
06:32:52|6375.19
06:32:55|6375.19
06:32:56|6375.19
06:32:57|6374.73
06:32:59|6374.73
06:33:01|6374.72
06:33:01|6374.72
06:33:03|6374.63
06:33:03|6374.63
06:33:05|6374.63
06:33:07|6374.63
06:33:07|6374.63
06:33:08|6374.63
06:33:09|6373.47
06:33:10|6373.47
06:33:11|6373.47
06:33:12|6373.47
06:33:13|6371.76
06:33:14|6371.76
06:33:15|6370.62
06:33:16|6370.62
06:33:17|6370.62
06:33:18|6371.33
06:33:19|6371.33
06:33:20|6371.33
06:33:21|6371.33
06:33:22|6371.33
06:33:23|6371.33
06:33:24|6371.33
06:33:25|6371.33
06:33:26|6371.33
06:33:28|6371.33
06:33:28|6371.33
06:33:29|6371.33
06:33:30|6371.33
06:33:31|6371.33
06:33:32|6371.33
06:33:33|6371.27
06:33:34|6371.27
06:33:35|6371.27
06:33:36|6371.27
06:33:37|6371.27
06:33:38|6371.27
06:33:40|6371.27
06:33:41|6371.27
06:33:42|6371.27
06:33:43|6371.27
06:33:44|6371.27
06:33:45|6371.27
06:33:46|6371.27
06:33:47|6371.27
06:33:48|6371.27
06:33:49|6371.27
06:33:50|6371.27
06:33:51|6371.27
06:33:52|6371.27
06:33:53|6371.27
06:33:54|6371.27
06:33:55|6371.27
06:33:56|6371.27
06:33:57|6371.27
06:33:59|6371.27
06:34:00|6371.27
06:34:01|6371.27
06:34:02|6371.27
06:34:04|6371.27
06:34:04|6371.27
06:34:05|6371.27
06:34:07|6371.27
06:34:07|6371.27
06:34:08|6371.27
06:34:09|6371.27
06:34:10|6371.27
06:34:11|6371.27
06:34:12|6371.27
06:34:13|6371.27
06:34:14|6371.27
06:34:16|6371.27
06:34:16|6371.27
06:34:18|6371.27
06:34:18|6371.27
06:34:20|6371.27
06:34:22|6371.27
06:34:23|6371.27
06:34:23|6371.27
06:34:25|6371.27
06:34:25|6371.27
06:34:26|6371.27
06:34:27|6371.27
06:34:29|6371.27
06:34:29|6371.27
06:34:30|6371.27
06:34:32|6371.27
06:34:33|6371.27
06:34:33|6371.27
06:34:34|6373.53
06:34:36|6373.53
06:34:36|6369.
06:34:37|6369.
06:34:38|6369.
06:34:40|6369.
06:34:40|6369.
06:34:41|6369.
06:34:42|6369.
06:34:43|6369.
06:34:44|6365.23
06:34:45|6365.23
06:34:46|6365.23
06:34:47|6365.23
06:34:48|6365.23
06:34:50|6364.
06:34:50|6361.75
06:34:51|6361.75
06:34:52|6361.75
06:34:53|6361.75
06:34:54|6361.75
06:34:55|6361.75
06:34:56|6361.75
06:34:59|6361.75
06:35:00|6361.75
06:35:00|6361.75
06:35:02|6361.75
06:35:03|6361.75
06:35:04|6361.75
06:35:05|6361.75
06:35:06|6361.75
06:35:06|6361.75
06:35:08|6361.75
06:35:09|6361.75
06:35:10|6361.75
06:35:11|6361.75
06:35:12|6361.75
06:35:13|6361.75
06:35:14|6361.75
06:35:16|6361.75
06:35:17|6361.75
06:35:18|6361.75
06:35:19|6361.75
06:35:20|6361.75
06:35:21|6361.75
06:35:22|6361.75
06:35:23|6361.75
06:35:24|6361.75
06:35:26|6371.89
06:35:26|6371.89
06:35:28|6372.63
06:35:29|6373.85
06:35:30|6373.85
06:35:31|6373.85
06:35:32|6373.85
06:35:33|6378.69
06:35:34|6378.69
06:35:35|6377.2
06:35:35|6377.2
06:35:37|6377.2
06:35:38|6375.64
06:35:39|6374.91
06:35:40|6374.91
06:35:41|6374.91
06:35:42|6376.23
06:35:43|6376.23
06:35:44|6376.23
06:35:45|6376.23
06:35:46|6377.74
06:35:47|6377.74
06:35:48|6377.74
06:35:49|6377.74
06:35:50|6377.74
06:35:51|6377.69
06:35:52|6377.69
06:35:53|6376.98
06:35:54|6375.84
06:35:55|6375.84
06:35:56|6375.84
06:35:57|6375.84
06:35:59|6375.84
06:35:59|6375.89
06:36:01|6374.87
06:36:02|6374.87
06:36:02|6374.87
06:36:04|6373.17
06:36:05|6371.83
06:36:06|6368.31
06:36:07|6368.24
06:36:08|6368.24
06:36:10|6368.24
06:36:10|6368.24
06:36:12|6368.24
06:36:13|6368.24
06:36:14|6368.24
06:36:14|6368.24
06:36:15|6371.13
06:36:17|6371.13
06:36:18|6371.13
06:36:19|6371.13
06:36:19|6371.13
06:36:20|6371.13
06:36:22|6371.13
06:36:22|6371.13
06:36:23|6371.13
06:36:24|6371.13
06:36:25|6371.13
06:36:27|6371.13
06:36:27|6371.13
06:36:28|6371.13
06:36:29|6371.13
06:36:30|6371.13
06:36:32|6371.13
06:36:32|6371.13
06:36:34|6371.13
06:36:34|6371.13
06:36:36|6371.13
06:36:36|6371.13
06:36:37|6371.13
06:36:38|6371.13
06:36:39|6371.13
06:36:40|6371.13
06:36:41|6371.13
06:36:43|6371.13
06:36:43|6371.13
06:36:44|6371.13
06:36:45|6371.13
06:36:46|6372.39
06:36:47|6372.39
06:36:48|6372.39
06:36:49|6372.39
06:36:51|6372.39
06:36:52|6372.39
06:36:52|6372.39
06:36:54|6372.39
06:36:54|6372.39
06:36:56|6372.39
06:36:56|6372.39
06:36:57|6372.39
06:36:59|6372.39
06:37:01|6372.39
06:37:01|6372.39
06:37:03|6372.39
06:37:04|6372.39
06:37:05|6372.39
06:37:06|6372.39
06:37:07|6372.39
06:37:08|6372.39
06:37:09|6372.39
06:37:10|6372.39
06:37:11|6372.39
06:37:12|6372.39
06:37:13|6372.39
06:37:14|6372.39
06:37:16|6372.39
06:37:16|6372.39
06:37:18|6372.39
06:37:19|6371.87
06:37:20|6371.87
06:37:21|6371.87
06:37:21|6371.87
06:37:23|6371.87
06:37:24|6372.46
06:37:25|6372.46
06:37:26|6372.46
06:37:27|6372.46
06:37:28|6372.46
06:37:29|6372.46
06:37:30|6372.46
06:37:31|6372.46
06:37:32|6372.46
06:37:33|6372.46
06:37:34|6372.46
06:37:35|6372.46
06:37:36|6372.46
06:37:37|6372.46
06:37:37|6372.46
06:37:39|6372.46
06:37:40|6372.46
06:37:42|6372.46
06:37:42|6371.83
06:37:43|6368.49
06:37:45|6368.49
06:37:46|6368.49
06:37:46|6368.49
06:37:47|6368.49
06:37:48|6368.49
06:37:49|6368.49
06:37:50|6368.49
06:37:51|6368.49
06:37:52|6368.49
06:37:53|6368.49
06:37:54|6368.49
06:37:55|6368.49
06:37:56|6361.22
06:37:57|6360.
06:37:58|6360.
06:38:01|6359.89
06:38:01|6357.
06:38:03|6355.05
06:38:04|6360.36
06:38:05|6355.29
06:38:06|6355.29
06:38:07|6363.35
06:38:08|6361.76
06:38:09|6363.38
06:38:10|6363.38
06:38:11|6363.76
06:38:12|6361.68
06:38:13|6362.61
06:38:14|6362.61
06:38:15|6362.61
06:38:16|6362.61
06:38:17|6362.61
06:38:18|6364.53
06:38:19|6364.53
06:38:20|6364.53
06:38:21|6364.53
06:38:22|6364.53
06:38:23|6364.53
06:38:24|6364.53
06:38:25|6364.53
06:38:26|6364.53
06:38:27|6364.53
06:38:28|6364.53
06:38:30|6364.53
06:38:31|6364.53
06:38:31|6364.53
06:38:32|6370.29
06:38:33|6370.29
06:38:34|6371.92
06:38:35|6371.92
06:38:37|6371.92
06:38:37|6371.92
06:38:38|6371.92
06:38:39|6371.92
06:38:40|6371.92
06:38:41|6371.92
06:38:42|6371.92
06:38:44|6371.92
06:38:44|6369.81
06:38:45|6369.81
06:38:46|6369.81
06:38:47|6369.81
06:38:48|6369.81
06:38:49|6364.26
06:38:50|6364.26
06:38:51|6364.26
06:38:52|6364.26
06:38:53|6364.26
06:38:54|6364.26
06:38:55|6364.26
06:38:56|6364.26
06:38:57|6364.26
06:38:59|6364.26
06:39:00|6364.26
06:39:02|6364.26
06:39:03|6364.26
06:39:04|6364.26
06:39:05|6364.26
06:39:06|6364.26
06:39:07|6364.26
06:39:08|6364.26
06:39:09|6364.26
06:39:10|6364.26
06:39:11|6364.26
06:39:12|6364.26
06:39:13|6364.26
06:39:14|6366.23
06:39:15|6366.23
06:39:16|6366.23
06:39:17|6366.23
06:39:18|6366.23
06:39:19|6366.23
06:39:20|6366.23
06:39:21|6366.23
06:39:22|6366.23
06:39:23|6366.23
06:39:25|6366.23
06:39:25|6366.23
06:39:26|6366.23
06:39:27|6366.23
06:39:28|6366.23
06:39:29|6366.23
06:39:31|6366.23
06:39:33|6366.23
06:39:33|6366.23
06:39:34|6366.23
06:39:35|6366.23
06:39:36|6362.73
06:39:37|6362.73
06:39:38|6362.73
06:39:39|6362.73
06:39:40|6354.16
06:39:41|6354.16
06:39:42|6354.16
06:39:43|6354.16
06:39:44|6354.16
06:39:45|6354.16
06:39:46|6354.16
06:39:47|6354.16
06:39:48|6354.16
06:39:49|6354.16
06:39:50|6354.16
06:39:51|6354.16
06:39:52|6354.16
06:39:53|6354.16
06:39:54|6354.16
06:39:55|6354.16
06:39:56|6354.16
06:39:57|6354.16
06:39:59|6354.16
06:39:59|6354.16
06:40:01|6354.16
06:40:03|6354.16
06:40:04|6354.16
06:40:05|6354.16
06:40:06|6354.16
06:40:07|6354.16
06:40:08|6354.16
06:40:09|6354.16
06:40:10|6354.16
06:40:11|6354.16
06:40:12|6354.16
06:40:13|6354.16
06:40:14|6354.16
06:40:15|6354.16
06:40:16|6354.16
06:40:17|6353.44
06:40:18|6353.44
06:40:19|6353.44
06:40:21|6353.44
06:40:21|6353.44
06:40:22|6353.44
06:40:23|6353.44
06:40:25|6353.44
06:40:25|6353.44
06:40:27|6353.44
06:40:27|6351.84
06:40:29|6351.84
06:40:29|6351.84
06:40:31|6351.84
06:40:32|6351.84
06:40:32|6351.84
06:40:34|6351.84
06:40:35|6351.84
06:40:36|6351.84
06:40:37|6351.84
06:40:38|6351.84
06:40:38|6351.84
06:40:40|6351.84
06:40:41|6351.84
06:40:42|6351.07
06:40:43|6351.07
06:40:44|6351.07
06:40:45|6351.07
06:40:46|6351.6
06:40:47|6351.6
06:40:48|6351.6
06:40:49|6351.6
06:40:50|6351.17
06:40:51|6351.17
06:40:52|6351.17
06:40:53|6351.17
06:40:54|6351.25
06:40:55|6352.01
06:40:56|6352.01
06:40:57|6352.01
06:40:58|6352.01
06:41:00|6352.01
06:41:00|6352.01
06:41:03|6352.01
06:41:04|6353.79
06:41:05|6353.79
06:41:06|6353.79
06:41:07|6354.51
06:41:08|6355.6
06:41:10|6355.6
06:41:11|6355.6
06:41:12|6355.6
06:41:13|6355.6
06:41:14|6355.6
06:41:15|6356.52
06:41:16|6356.52
06:41:17|6356.52
06:41:18|6356.52
06:41:19|6356.52
06:41:20|6356.52
06:41:21|6356.52
06:41:22|6356.52
06:41:23|6360.23
06:41:24|6360.23
06:41:26|6360.23
06:41:27|6360.23
06:41:27|6360.23
06:41:28|6360.23
06:41:30|6360.23
06:41:30|6360.23
06:41:31|6360.23
06:41:34|6360.23
06:41:34|6360.23
06:41:35|6360.23
06:41:36|6360.23
06:41:37|6360.23
06:41:38|6360.23
06:41:39|6360.23
06:41:41|6360.23
06:41:41|6360.23
06:41:42|6360.23
06:41:43|6360.23
06:41:44|6360.23
06:41:45|6360.23
06:41:46|6360.23
06:41:47|6358.2
06:41:48|6358.2
06:41:49|6358.2
06:41:50|6358.2
06:41:51|6358.2
06:41:52|6358.2
06:41:53|6358.2
06:41:54|6358.2
06:41:55|6358.2
06:41:56|6358.2
06:41:57|6358.2
06:41:58|6358.2
06:41:59|6358.2
06:42:00|6358.2
06:42:01|6358.2
06:42:02|6358.2
06:42:03|6358.2
06:42:05|6358.2
06:42:06|6357.41
06:42:07|6357.41
06:42:08|6357.41
06:42:10|6357.41
06:42:11|6357.41
06:42:12|6357.41
06:42:13|6357.41
06:42:14|6357.41
06:42:15|6357.41
06:42:16|6357.41
06:42:17|6357.41
06:42:18|6357.41
06:42:19|6357.41
06:42:20|6357.41
06:42:21|6357.41
06:42:22|6357.41
06:42:23|6357.41
06:42:24|6357.41
06:42:25|6358.22
06:42:26|6359.26
06:42:26|6359.26
06:42:28|6359.26
06:42:30|6359.26
06:42:31|6359.26
06:42:31|6359.26
06:42:32|6359.26
06:42:33|6359.26
06:42:34|6359.26
06:42:36|6359.26
06:42:37|6359.26
06:42:37|6359.26
06:42:39|6359.26
06:42:39|6359.87
06:42:40|6359.87
06:42:42|6359.87
06:42:42|6359.87
06:42:43|6359.87
06:42:44|6359.87
06:42:45|6359.87
06:42:46|6359.87
06:42:47|6359.87
06:42:48|6359.87
06:42:50|6359.87
06:42:50|6359.87
06:42:51|6359.87
06:42:52|6359.87
06:42:53|6359.87
06:42:56|6360.63
06:42:56|6360.63
06:42:57|6360.63
06:42:58|6360.63
06:42:59|6360.63
06:43:00|6360.63
06:43:01|6360.63
06:43:03|6360.63
06:43:04|6360.63
06:43:05|6360.63
06:43:06|6360.63
06:43:07|6360.63
06:43:08|6360.63
06:43:09|6360.63
06:43:10|6360.63
06:43:11|6365.8
06:43:12|6365.8
06:43:13|6365.8
06:43:14|6365.8
06:43:15|6365.8
06:43:16|6364.21
06:43:17|6364.2
06:43:18|6364.2
06:43:20|6364.2
06:43:21|6363.41
06:43:22|6363.41
06:43:23|6363.41
06:43:24|6363.41
06:43:25|6363.41
06:43:26|6363.41
06:43:27|6363.41
06:43:28|6363.41
06:43:29|6363.41
06:43:30|6363.41
06:43:31|6363.41
06:43:32|6363.41
06:43:33|6363.41
06:43:34|6363.41
06:43:35|6363.41
06:43:36|6363.41
06:43:38|6363.41
06:43:38|6363.41
06:43:41|6363.41
06:43:42|6363.41
06:43:43|6363.41
06:43:43|6363.41
06:43:45|6363.41
06:43:46|6363.41
06:43:47|6366.62
06:43:47|6366.62
06:43:48|6366.62
06:43:49|6366.62
06:43:50|6366.27
06:43:51|6366.27
06:43:52|6366.9
06:43:53|6366.9
06:43:55|6364.5
06:43:56|6364.5
06:43:56|6364.5
06:43:57|6364.5
06:43:58|6364.5
06:43:59|6364.5
06:44:00|6364.5
06:44:01|6364.5
06:44:02|6364.5
06:44:03|6366.43
06:44:06|6366.43
06:44:06|6366.43
06:44:07|6366.01
06:44:08|6366.01
06:44:09|6366.33
06:44:11|6366.33
06:44:13|6367.09
06:44:14|6367.09
06:44:15|6367.22
06:44:16|6367.54
06:44:16|6367.54
06:44:17|6367.54
06:44:18|6367.54
06:44:20|6367.54
06:44:21|6367.54
06:44:23|6368.24
06:44:23|6368.24
06:44:24|6368.24
06:44:25|6368.24
06:44:26|6368.24
06:44:27|6368.24
06:44:28|6367.6
06:44:29|6367.6
06:44:30|6367.6
06:44:31|6367.6
06:44:32|6367.6
06:44:33|6367.6
06:44:35|6367.6
06:44:35|6365.18
06:44:36|6365.18
06:44:37|6362.28
06:44:38|6363.23
06:44:39|6363.23
06:44:40|6363.23
06:44:42|6363.23
06:44:42|6363.23
06:44:43|6363.23
06:44:44|6363.23
06:44:45|6363.23
06:44:47|6363.23
06:44:47|6363.23
06:44:48|6363.23
06:44:49|6363.23
06:44:50|6363.23
06:44:51|6360.91
06:44:52|6360.91
06:44:53|6362.06
06:44:54|6362.06
06:44:56|6362.87
06:44:57|6362.9
06:44:57|6362.9
06:44:58|6362.9
06:44:59|6362.9
06:45:01|6362.9
06:45:01|6362.9
06:45:02|6362.9
06:45:05|6362.9
06:45:06|6362.9
06:45:08|6362.9
06:45:09|6362.9
06:45:10|6362.9
06:45:11|6362.9
06:45:12|6364.29
06:45:13|6364.63
06:45:14|6364.63
06:45:15|6364.63
06:45:17|6364.63
06:45:19|6364.63
06:45:20|6364.63
06:45:20|6367.6
06:45:21|6367.6
06:45:22|6366.13
06:45:23|6366.13
06:45:24|6366.13
06:45:25|6366.13
06:45:26|6366.13
06:45:27|6366.13
06:45:28|6366.13
06:45:29|6366.13
06:45:30|6366.13
06:45:31|6366.13
06:45:32|6366.56
06:45:33|6366.56
06:45:34|6366.56
06:45:35|6366.56
06:45:36|6366.56
06:45:37|6366.56
06:45:38|6366.56
06:45:39|6366.56
06:45:40|6366.56
06:45:41|6366.56
06:45:42|6364.53
06:45:43|6364.53
06:45:44|6364.53
06:45:45|6364.53
06:45:46|6364.53
06:45:47|6364.53
06:45:48|6364.53
06:45:49|6364.53
06:45:50|6364.53
06:45:51|6364.53
06:45:52|6364.53
06:45:53|6364.53
06:45:54|6364.53
06:45:55|6364.53
06:45:56|6364.53
06:45:57|6364.53
06:45:58|6364.53
06:45:59|6364.53
06:46:00|6364.53
06:46:01|6364.53
06:46:03|6364.53
06:46:03|6364.53
06:46:04|6364.53
06:46:07|6364.53
06:46:07|6364.53
06:46:08|6364.25
06:46:09|6366.13
06:46:10|6366.13
06:46:11|6366.13
06:46:12|6366.13
06:46:13|6366.13
06:46:14|6366.13
06:46:15|6366.13
06:46:16|6366.13
06:46:17|6366.13
06:46:18|6366.13
06:46:19|6366.13
06:46:20|6366.13
06:46:21|6366.13
06:46:23|6366.13
06:46:23|6366.13
06:46:24|6368.35
06:46:25|6368.35
06:46:26|6368.35
06:46:27|6368.35
06:46:28|6367.22
06:46:29|6367.22
06:46:30|6367.22
06:46:31|6367.22
06:46:32|6367.22
06:46:33|6367.22
06:46:34|6367.22
06:46:35|6367.22
06:46:36|6367.22
06:46:37|6367.22
06:46:38|6367.22
06:46:39|6367.22
06:46:40|6367.22
06:46:41|6367.22
06:46:42|6367.22
06:46:43|6367.22
06:46:44|6367.22
06:46:46|6367.22
06:46:46|6367.22
06:46:47|6372.39
06:46:48|6372.39
06:46:49|6373.09
06:46:50|6373.09
06:46:51|6373.09
06:46:52|6373.09
06:46:53|6373.09
06:46:54|6373.09
06:46:55|6373.09
06:46:56|6373.09
06:46:57|6373.09
06:46:58|6373.09
06:46:59|6373.09
06:47:01|6373.09
06:47:02|6373.09
06:47:02|6373.09
06:47:04|6373.09
06:47:05|6378.02
06:47:06|6374.11
06:47:07|6374.11
06:47:08|6377.02
06:47:08|6377.02
06:47:10|6377.02
06:47:11|6377.02
06:47:12|6377.02
06:47:13|6377.02
06:47:14|6377.02
06:47:15|6377.02
06:47:16|6376.74
06:47:18|6376.59
06:47:18|6376.59
06:47:20|6375.86
06:47:20|6375.87
06:47:22|6373.89
06:47:22|6373.89
06:47:23|6373.89
06:47:24|6373.89
06:47:25|6373.89
06:47:26|6371.26
06:47:27|6371.26
06:47:29|6371.26
06:47:30|6371.26
06:47:31|6371.26
06:47:31|6373.67
06:47:34|6373.67
06:47:34|6373.67
06:47:35|6373.67
06:47:36|6373.67
06:47:38|6376.8
06:47:39|6376.8
06:47:40|6376.8
06:47:42|6376.8
06:47:43|6376.8
06:47:44|6377.42
06:47:45|6377.42
06:47:45|6377.42
06:47:47|6378.02
06:47:47|6380.44
06:47:49|6380.76
06:47:49|6381.61
06:47:50|6381.43
06:47:52|6381.43
06:47:52|6381.43
06:47:53|6381.19
06:47:54|6381.19
06:47:55|6381.19
06:47:56|6381.19
06:47:58|6381.19
06:47:58|6379.83
06:47:59|6380.05
06:48:01|6380.42
06:48:02|6380.42
06:48:03|6380.42
06:48:04|6380.42
06:48:05|6381.27
06:48:07|6381.27
06:48:08|6380.91
06:48:08|6381.18
06:48:09|6381.18
06:48:12|6381.61
06:48:13|6381.61
06:48:13|6381.61
06:48:15|6381.61
06:48:16|6381.61
06:48:17|6381.61
06:48:19|6380.6
06:48:20|6380.6
06:48:21|6380.6
06:48:23|6380.6
06:48:24|6380.6
06:48:24|6380.6
06:48:27|6380.6
06:48:27|6380.6
06:48:29|6380.6
06:48:29|6380.6
06:48:30|6380.6
06:48:32|6380.6
06:48:32|6380.6
06:48:33|6380.6
06:48:34|6380.6
06:48:35|6380.6
06:48:36|6380.6
06:48:37|6386.26
06:48:38|6386.26
06:48:39|6384.67
06:48:40|6384.67
06:48:41|6384.67
06:48:42|6384.
06:48:43|6384.
06:48:44|6384.
06:48:45|6384.
06:48:46|6384.
06:48:47|6384.07
06:48:48|6383.15
06:48:49|6383.15
06:48:50|6383.15
06:48:51|6383.15
06:48:52|6383.15
06:48:53|6383.15
06:48:54|6383.15
06:48:55|6383.15
06:48:56|6383.15
06:48:57|6383.15
06:48:58|6383.15
06:48:59|6383.15
06:49:00|6383.15
06:49:02|6383.15
06:49:02|6383.15
06:49:03|6383.15
06:49:04|6386.89
06:49:05|6386.89
06:49:06|6386.89
06:49:08|6386.89
06:49:08|6390.13
06:49:10|6390.13
06:49:10|6390.09
06:49:13|6390.09
06:49:13|6390.09
06:49:14|6390.09
06:49:15|6390.09
06:49:17|6390.09
06:49:17|6390.09
06:49:19|6390.09
06:49:20|6390.09
06:49:21|6390.09
06:49:22|6390.09
06:49:23|6390.09
06:49:24|6390.09
06:49:25|6390.09
06:49:26|6390.09
06:49:27|6390.09
06:49:28|6386.99
06:49:29|6386.99
06:49:30|6386.99
06:49:31|6386.99
06:49:32|6385.64
06:49:33|6385.74
06:49:34|6385.74
06:49:35|6385.74
06:49:36|6385.09
06:49:37|6385.09
06:49:38|6385.09
06:49:40|6385.09
06:49:40|6385.09
06:49:41|6385.09
06:49:43|6385.09
06:49:43|6385.09
06:49:44|6385.09
06:49:46|6385.09
06:49:46|6385.09
06:49:48|6385.09
06:49:49|6385.09
06:49:49|6385.09
06:49:51|6385.09
06:49:52|6385.09
06:49:52|6385.09
06:49:53|6385.09
06:49:55|6385.09
06:49:55|6385.09
06:49:57|6385.09
06:49:58|6385.09
06:49:59|6385.09
06:50:00|6385.09
06:50:01|6385.09
06:50:02|6385.09
06:50:03|6385.09
06:50:04|6385.09
06:50:05|6385.09
06:50:07|6385.09
06:50:08|6385.09
06:50:08|6385.09
06:50:10|6385.79
06:50:10|6385.79
06:50:13|6385.79
06:50:13|6385.79
06:50:15|6385.79
06:50:15|6385.79
06:50:17|6385.79
06:50:17|6385.79
06:50:19|6385.79
06:50:19|6385.79
06:50:21|6385.79
06:50:22|6385.79
06:50:23|6385.79
06:50:24|6385.79
06:50:25|6385.79
06:50:26|6385.79
06:50:27|6385.79
06:50:28|6385.79
06:50:29|6385.79
06:50:30|6385.79
06:50:31|6385.79
06:50:33|6385.79
06:50:33|6385.79
06:50:34|6385.79
06:50:36|6385.79
06:50:36|6385.79
06:50:37|6385.79
06:50:38|6385.79
06:50:39|6385.79
06:50:40|6385.79
06:50:41|6385.79
06:50:42|6385.79
06:50:43|6385.79
06:50:44|6385.79
06:50:45|6385.79
06:50:46|6385.79
06:50:47|6385.79
06:50:48|6385.79
06:50:49|6385.79
06:50:50|6385.79
06:50:51|6385.79
06:50:52|6385.79
06:50:53|6385.79
06:50:54|6385.79
06:50:55|6385.79
06:50:56|6385.79
06:50:57|6385.79
06:50:58|6385.79
06:50:59|6385.79
06:51:00|6385.79
06:51:01|6385.79
06:51:02|6385.79
06:51:03|6385.79
06:51:04|6385.79
06:51:05|6385.79
06:51:06|6385.79
06:51:07|6385.79
06:51:08|6385.79
06:51:09|6385.79
06:51:10|6385.79
06:51:12|6385.79
06:51:14|6385.79
06:51:15|6385.79
06:51:15|6385.79
06:51:17|6385.79
06:51:19|6385.79
06:51:20|6385.79
06:51:22|6383.5
06:51:22|6383.5
06:51:24|6383.5
06:51:25|6383.5
06:51:26|6383.5
06:51:27|6383.5
06:51:29|6383.5
06:51:30|6383.5
06:51:31|6383.5
06:51:32|6383.5
06:51:33|6383.5
06:51:35|6383.5
06:51:35|6383.5
06:51:38|6383.5
06:51:38|6383.5
06:51:39|6383.5
06:51:40|6383.5
06:51:41|6383.5
06:51:42|6383.5
06:51:43|6383.5
06:51:44|6383.5
06:51:45|6384.21
06:51:46|6384.21
06:51:47|6384.21
06:51:48|6384.21
06:51:49|6382.66
06:51:51|6382.66
06:51:51|6382.66
06:51:53|6382.66
06:51:54|6382.82
06:51:54|6382.82
06:51:56|6382.82
06:51:56|6382.82
06:51:57|6382.82
06:51:58|6382.82
06:51:59|6382.82
06:52:00|6382.82
06:52:01|6382.82
06:52:02|6382.82
06:52:03|6382.82
06:52:04|6382.82
06:52:05|6382.82
06:52:06|6382.82
06:52:07|6382.82
06:52:09|6382.82
06:52:09|6384.25
06:52:10|6384.25
06:52:11|6384.25
06:52:12|6384.25
06:52:15|6384.25
06:52:16|6384.25
06:52:17|6384.25
06:52:18|6384.25
06:52:19|6384.25
06:52:20|6384.25
06:52:21|6384.25
06:52:23|6384.25
06:52:23|6384.25
06:52:24|6384.25
06:52:25|6384.25
06:52:27|6384.25
06:52:28|6384.25
06:52:28|6384.25
06:52:30|6384.25
06:52:31|6384.25
06:52:32|6384.25
06:52:33|6384.25
06:52:33|6384.25
06:52:36|6385.3
06:52:37|6385.3
06:52:37|6385.3
06:52:39|6385.3
06:52:39|6385.89
06:52:40|6385.89
06:52:42|6385.89
06:52:43|6385.89
06:52:44|6385.89
06:52:45|6385.89
06:52:46|6385.89
06:52:46|6385.89
06:52:47|6385.89
06:52:48|6385.89
06:52:51|6385.89
06:52:51|6387.16
06:52:52|6387.16
06:52:54|6387.16
06:52:55|6387.16
06:52:56|6387.16
06:52:56|6387.16
06:52:58|6387.16
06:52:58|6387.16
06:53:00|6387.16
06:53:00|6387.16
06:53:01|6387.16
06:53:02|6386.6
06:53:04|6386.6
06:53:05|6386.6
06:53:07|6386.6
06:53:07|6386.6
06:53:08|6386.6
06:53:09|6386.6
06:53:10|6386.6
06:53:11|6386.6
06:53:12|6385.41
06:53:13|6385.41
06:53:14|6385.41
06:53:16|6385.41
06:53:17|6385.41
06:53:18|6385.41
06:53:19|6385.41
06:53:20|6385.41
06:53:21|6385.41
06:53:22|6385.41
06:53:23|6385.41
06:53:24|6385.41
06:53:25|6385.41
06:53:26|6384.82
06:53:28|6384.57
06:53:29|6384.57
06:53:29|6384.57
06:53:30|6383.76
06:53:32|6383.76
06:53:33|6383.76
06:53:33|6383.76
06:53:35|6383.76
06:53:36|6383.76
06:53:37|6383.76
06:53:38|6383.76
06:53:38|6383.76
06:53:39|6383.76
06:53:41|6383.76
06:53:42|6383.76
06:53:43|6383.76
06:53:43|6383.76
06:53:44|6383.76
06:53:46|6383.76
06:53:47|6381.78
06:53:48|6381.78
06:53:49|6381.78
06:53:49|6381.78
06:53:50|6381.93
06:53:52|6381.93
06:53:53|6381.93
06:53:53|6381.93
06:53:55|6381.93
06:53:56|6381.93
06:53:56|6381.93
06:53:58|6376.27
06:53:58|6376.27
06:54:00|6378.81
06:54:01|6378.81
06:54:02|6378.81
06:54:03|6378.81
06:54:04|6378.81
06:54:05|6378.81
06:54:06|6378.81
06:54:07|6378.81
06:54:08|6378.81
06:54:09|6378.81
06:54:10|6378.81
06:54:11|6378.81
06:54:12|6378.81
06:54:13|6378.81
06:54:14|6385.04
06:54:15|6385.04
06:54:17|6385.04
06:54:19|6385.04
06:54:19|6388.
06:54:20|6388.
06:54:23|6388.
06:54:24|6389.57
06:54:24|6389.57
06:54:25|6386.72
06:54:26|6388.93
06:54:27|6389.18
06:54:28|6389.18
06:54:29|6389.18
06:54:30|6389.54
06:54:31|6389.54
06:54:33|6389.54
06:54:33|6389.54
06:54:34|6389.54
06:54:35|6389.54
06:54:36|6389.54
06:54:37|6389.54
06:54:38|6389.54
06:54:39|6389.54
06:54:40|6389.54
06:54:41|6389.54
06:54:42|6389.54
06:54:43|6389.54
06:54:44|6389.54
06:54:45|6389.54
06:54:46|6389.54
06:54:47|6389.54
06:54:48|6389.54
06:54:49|6389.54
06:54:50|6389.54
06:54:51|6389.54
06:54:52|6389.54
06:54:53|6389.54
06:54:54|6387.06
06:54:55|6387.06
06:54:56|6387.06
06:54:57|6387.06
06:54:58|6387.06
06:54:59|6387.06
06:55:00|6387.06
06:55:01|6385.32
06:55:03|6385.32
06:55:04|6385.32
06:55:05|6385.32
06:55:06|6384.36
06:55:08|6384.36
06:55:08|6384.53
06:55:09|6384.53
06:55:11|6384.53
06:55:11|6384.53
06:55:13|6384.53
06:55:14|6384.53
06:55:15|6384.19
06:55:16|6384.19
06:55:17|6383.59
06:55:19|6383.59
06:55:20|6383.59
06:55:22|6383.59
06:55:23|6383.59
06:55:24|6383.59
06:55:25|6383.59
06:55:27|6383.59
06:55:28|6383.59
06:55:29|6383.59
06:55:29|6381.31
06:55:31|6381.31
06:55:32|6381.31
06:55:33|6386.54
06:55:34|6386.54
06:55:35|6386.54
06:55:36|6386.54
06:55:36|6386.54
06:55:38|6386.54
06:55:39|6386.54
06:55:40|6386.54
06:55:41|6386.54
06:55:42|6386.54
06:55:42|6386.54
06:55:44|6386.54
06:55:44|6386.54
06:55:46|6386.54
06:55:47|6386.54
06:55:48|6386.54
06:55:48|6386.54
06:55:50|6386.54
06:55:51|6386.54
06:55:52|6386.54
06:55:53|6386.54
06:55:54|6386.54
06:55:55|6386.54
06:55:56|6386.54
06:55:57|6386.54
06:55:58|6386.54
06:55:59|6386.54
06:55:59|6388.62
06:56:01|6388.62
06:56:02|6387.46
06:56:03|6387.46
06:56:04|6387.46
06:56:05|6387.46
06:56:06|6387.86
06:56:07|6387.86
06:56:08|6387.86
06:56:09|6387.86
06:56:10|6387.86
06:56:10|6387.86
06:56:12|6387.86
06:56:14|6387.86
06:56:14|6387.86
06:56:16|6387.86
06:56:18|6387.86
06:56:19|6387.86
06:56:20|6387.86
06:56:22|6386.06
06:56:23|6386.06
06:56:24|6386.06
06:56:24|6386.06
06:56:26|6386.06
06:56:26|6386.06
06:56:28|6386.06
06:56:29|6386.06
06:56:31|6386.06
06:56:31|6385.44
06:56:32|6385.44
06:56:33|6385.44
06:56:34|6385.44
06:56:35|6385.44
06:56:36|6385.44
06:56:37|6385.44
06:56:38|6385.44
06:56:40|6385.44
06:56:42|6385.44
06:56:43|6385.44
06:56:43|6385.44
06:56:44|6385.44
06:56:45|6385.44
06:56:46|6385.44
06:56:48|6383.95
06:56:48|6383.95
06:56:49|6384.56
06:56:50|6384.56
06:56:51|6384.56
06:56:52|6384.56
06:56:53|6384.24
06:56:54|6384.24
06:56:55|6384.24
06:56:56|6384.24
06:56:58|6384.24
06:56:59|6383.24
06:57:00|6383.24
06:57:01|6383.24
06:57:02|6383.24
06:57:03|6383.24
06:57:04|6383.24
06:57:05|6383.24
06:57:06|6383.24
06:57:07|6383.24
06:57:08|6383.24
06:57:09|6383.24
06:57:10|6383.24
06:57:11|6383.24
06:57:12|6383.43
06:57:13|6382.17
06:57:14|6382.17
06:57:15|6381.87
06:57:16|6382.11
06:57:17|6383.11
06:57:18|6383.11
06:57:19|6382.79
06:57:21|6382.79
06:57:21|6382.79
06:57:22|6382.79
06:57:24|6382.79
06:57:25|6382.79
06:57:25|6382.79
06:57:26|6382.79
06:57:27|6382.79
06:57:29|6382.79
06:57:30|6382.79
06:57:31|6382.79
06:57:31|6382.79
06:57:33|6382.79
06:57:34|6382.79
06:57:35|6382.97
06:57:37|6383.71
06:57:37|6383.71
06:57:39|6383.71
06:57:39|6383.71
06:57:40|6383.71
06:57:42|6383.36
06:57:43|6383.36
06:57:44|6383.36
06:57:46|6383.36
06:57:47|6383.36
06:57:48|6383.36
06:57:49|6384.02
06:57:50|6384.02
06:57:51|6384.02
06:57:52|6384.02
06:57:53|6384.02
06:57:54|6384.02
06:57:55|6384.02
06:57:56|6384.02
06:57:57|6384.02
06:57:58|6384.02
06:57:59|6384.
06:58:00|6384.
06:58:01|6384.
06:58:02|6384.
06:58:03|6384.
06:58:04|6384.
06:58:05|6384.
06:58:06|6384.
06:58:07|6384.
06:58:08|6384.
06:58:09|6384.
06:58:10|6384.
06:58:11|6384.
06:58:12|6384.
06:58:13|6384.
06:58:14|6384.
06:58:15|6384.
06:58:16|6384.
06:58:17|6384.
06:58:18|6384.
06:58:20|6384.
06:58:22|6386.74
06:58:22|6386.74
06:58:24|6386.74
06:58:25|6386.74
06:58:25|6386.74
06:58:26|6386.74
06:58:28|6386.74
06:58:28|6386.74
06:58:29|6386.74
06:58:30|6387.51
06:58:32|6387.51
06:58:33|6387.51
06:58:33|6387.51
06:58:34|6387.51
06:58:35|6387.51
06:58:36|6387.51
06:58:37|6387.51
06:58:39|6388.02
06:58:39|6388.02
06:58:40|6388.02
06:58:41|6388.28
06:58:42|6388.28
06:58:44|6388.28
06:58:44|6390.18
06:58:46|6390.18
06:58:46|6389.04
06:58:49|6388.84
06:58:49|6388.84
06:58:50|6388.84
06:58:51|6388.09
06:58:52|6388.09
06:58:53|6388.09
06:58:54|6388.09
06:58:55|6388.09
06:58:56|6389.51
06:58:57|6390.2
06:58:58|6390.2
06:59:00|6390.2
06:59:00|6390.2
06:59:01|6390.2
06:59:02|6390.2
06:59:03|6390.2
06:59:04|6390.2
06:59:05|6390.2
06:59:06|6390.2
06:59:08|6390.2
06:59:09|6394.78
06:59:10|6394.78
06:59:11|6394.78
06:59:12|6394.78
06:59:13|6394.78
06:59:14|6394.78
06:59:15|6394.78
06:59:16|6394.78
06:59:18|6394.78
06:59:19|6394.78
06:59:21|6394.78
06:59:23|6394.78
06:59:24|6394.78
06:59:25|6394.78
06:59:26|6394.78
06:59:27|6394.78
06:59:28|6394.78
06:59:29|6394.78
06:59:30|6394.78
06:59:31|6394.78
06:59:32|6393.01
06:59:33|6393.01
06:59:34|6393.01
06:59:35|6393.01
06:59:36|6393.01
06:59:37|6393.01
06:59:38|6393.01
06:59:39|6393.01
06:59:40|6393.01
06:59:41|6393.01
06:59:42|6393.01
06:59:43|6393.01
06:59:44|6393.01
06:59:45|6393.01
06:59:46|6393.01
06:59:47|6393.01
06:59:48|6393.01
06:59:49|6393.01
06:59:50|6393.01
06:59:51|6393.01
06:59:52|6393.01
06:59:53|6393.01
06:59:54|6393.01
06:59:55|6395.31
06:59:56|6395.31
06:59:57|6395.31
06:59:58|6395.31
06:59:59|6395.31
07:00:00|6396.32
07:00:01|6396.32
07:00:02|6396.32
07:00:03|6396.32
07:00:04|6396.32
07:00:05|6396.32
07:00:06|6396.32
07:00:07|6396.32
07:00:08|6396.32
07:00:09|6396.32
07:00:11|6396.32
07:00:11|6396.32
07:00:12|6396.32
07:00:13|6396.32
07:00:14|6396.32
07:00:15|6396.32
07:00:16|6396.32
07:00:18|6403.56
07:00:19|6403.56
07:00:20|6403.56
07:00:21|6402.35
07:00:22|6404.63
07:00:24|6404.12
07:00:25|6404.12
07:00:26|6404.12
07:00:27|6404.12
07:00:28|6399.14
07:00:30|6399.14
07:00:31|6400.19
07:00:31|6400.19
07:00:34|6400.19
07:00:34|6400.19
07:00:36|6400.19
07:00:37|6400.19
07:00:37|6400.19
07:00:38|6400.19
07:00:39|6400.19
07:00:41|6400.19
07:00:41|6400.19
07:00:42|6400.19
07:00:43|6400.19
07:00:45|6400.19
07:00:46|6400.19
07:00:46|6400.19
07:00:47|6400.19
07:00:48|6400.19
07:00:49|6400.19
07:00:50|6400.19
07:00:51|6400.19
07:00:53|6400.19
07:00:53|6400.19
07:00:54|6400.19
07:00:55|6400.19
07:00:57|6398.59
07:00:57|6398.59
07:00:59|6398.59
07:00:59|6398.59
07:01:01|6398.59
07:01:01|6398.59
07:01:02|6398.59
07:01:04|6398.59
07:01:04|6398.59
07:01:06|6398.59
07:01:06|6398.59
07:01:08|6398.59
07:01:09|6403.95
07:01:10|6403.95
07:01:10|6403.95
07:01:12|6403.95
07:01:12|6403.95
07:01:14|6403.95
07:01:15|6403.95
07:01:15|6403.95
07:01:17|6403.95
07:01:18|6403.95
07:01:18|6405.8
07:01:20|6405.8
07:01:21|6405.8
07:01:23|6405.8
07:01:24|6405.8
07:01:26|6405.8
07:01:26|6405.8
07:01:28|6405.8
07:01:28|6405.8
07:01:29|6418.71
07:01:30|6399.88
07:01:31|6405.06
07:01:32|6405.06
07:01:34|6402.2
07:01:34|6402.2
07:01:35|6405.93
07:01:36|6405.93
07:01:37|6405.93
07:01:38|6405.93
07:01:39|6405.93
07:01:40|6405.93
07:01:42|6405.93
07:01:42|6405.93
07:01:43|6405.93
07:01:44|6405.93
07:01:45|6405.93
07:01:46|6405.93
07:01:47|6405.93
07:01:49|6405.93
07:01:49|6405.93
07:01:50|6405.93
07:01:51|6405.93
07:01:52|6405.93
07:01:53|6405.93
07:01:54|6405.93
07:01:55|6405.93
07:01:56|6405.93
07:01:57|6405.93
07:01:58|6405.93
07:01:59|6405.93
07:02:01|6405.93
07:02:01|6405.93
07:02:02|6405.93
07:02:03|6405.93
07:02:04|6405.93
07:02:05|6405.93
07:02:06|6405.93
07:02:07|6405.93
07:02:08|6405.93
07:02:09|6405.93
07:02:10|6405.93
07:02:11|6405.93
07:02:13|6405.93
07:02:14|6405.93
07:02:14|6405.93
07:02:15|6405.93
07:02:16|6405.93
07:02:17|6405.93
07:02:18|6405.93
07:02:19|6405.93
07:02:20|6405.93
07:02:21|6405.93
07:02:23|6405.93
07:02:24|6405.93
07:02:25|6403.36
07:02:27|6403.36
07:02:28|6403.36
07:02:29|6403.36
07:02:30|6403.36
07:02:31|6403.36
07:02:31|6403.36
07:02:33|6403.36
07:02:34|6403.36
07:02:36|6403.36
07:02:37|6403.36
07:02:37|6403.36
07:02:38|6400.19
07:02:39|6400.19
07:02:41|6400.19
07:02:41|6400.19
07:02:42|6400.19
07:02:43|6400.19
07:02:44|6400.19
07:02:46|6400.19
07:02:47|6400.19
07:02:47|6400.19
07:02:48|6400.19
07:02:51|6400.19
07:02:51|6400.19
07:02:52|6400.19
07:02:53|6400.19
07:02:54|6400.19
07:02:55|6400.19
07:02:56|6400.19
07:02:57|6400.19
07:02:59|6400.19
07:02:59|6400.19
07:03:00|6400.19
07:03:01|6400.19
07:03:03|6405.55
07:03:03|6405.55
07:03:04|6405.55
07:03:05|6405.55
07:03:06|6405.55
07:03:07|6405.55
07:03:08|6405.55
07:03:09|6405.55
07:03:10|6405.55
07:03:11|6405.55
07:03:12|6405.55
07:03:13|6405.55
07:03:15|6405.55
07:03:16|6405.55
07:03:17|6405.55
07:03:18|6409.13
07:03:19|6409.13
07:03:20|6410.26
07:03:21|6410.26
07:03:22|6410.26
07:03:23|6410.26
07:03:24|6410.26
07:03:26|6410.26
07:03:28|6410.26
07:03:29|6410.26
07:03:31|6410.26
07:03:31|6410.26
07:03:33|6410.26
07:03:34|6410.26
07:03:36|6410.26
07:03:36|6410.26
07:03:37|6410.26
07:03:38|6410.26
07:03:40|6410.26
07:03:41|6410.26
07:03:42|6410.26
07:03:43|6410.26
07:03:44|6410.26
07:03:45|6410.26
07:03:46|6410.26
07:03:47|6410.26
07:03:48|6410.26
07:03:49|6410.26
07:03:50|6410.26
07:03:51|6410.26
07:03:52|6410.26
07:03:53|6410.26
07:03:54|6410.26
07:03:55|6410.26
07:03:56|6410.26
07:03:57|6410.26
07:03:58|6410.26
07:03:59|6410.26
07:04:00|6410.26
07:04:02|6410.26
07:04:02|6410.26
07:04:03|6410.26
07:04:04|6410.26
07:04:05|6410.26
07:04:06|6410.26
07:04:07|6410.26
07:04:08|6410.26
07:04:09|6410.26
07:04:10|6410.26
07:04:11|6410.26
07:04:12|6410.26
07:04:13|6410.26
07:04:14|6410.26
07:04:15|6410.26
07:04:16|6410.26
07:04:17|6410.26
07:04:18|6410.26
07:04:19|6410.26
07:04:20|6410.26
07:04:21|6410.26
07:04:22|6410.26
07:04:23|6410.26
07:04:24|6410.26
07:04:25|6410.26
07:04:27|6410.26
07:04:28|6410.26
07:04:29|6410.26
07:04:30|6410.26
07:04:31|6410.26
07:04:32|6410.26
07:04:33|6410.26
07:04:34|6410.26
07:04:36|6410.26
07:04:36|6410.26
07:04:37|6410.26
07:04:38|6410.26
07:04:39|6410.26
07:04:40|6410.26
07:04:41|6410.26
07:04:42|6410.26
07:04:44|6410.26
07:04:45|6410.26
07:04:46|6410.26
07:04:47|6410.26
07:04:48|6410.26
07:04:49|6410.26
07:04:50|6410.26
07:04:51|6410.26
07:04:52|6410.26
07:04:53|6406.14
07:04:54|6406.83
07:04:55|6406.77
07:04:56|6406.77
07:04:57|6406.77
07:04:58|6406.77
07:04:59|6406.77
07:05:00|6406.77
07:05:01|6407.44
07:05:02|6407.11
07:05:03|6406.98
07:05:05|6407.31
07:05:06|6407.31
07:05:06|6407.31
07:05:07|6407.31
07:05:09|6407.31
07:05:09|6407.31
07:05:10|6407.99
07:05:11|6407.99
07:05:13|6407.99
07:05:13|6407.99
07:05:15|6407.99
07:05:16|6407.99
07:05:16|6407.99
07:05:19|6407.99
07:05:19|6407.99
07:05:20|6407.99
07:05:21|6407.99
07:05:23|6407.99
07:05:23|6407.99
07:05:24|6407.99
07:05:26|6407.99
07:05:27|6407.99
07:05:29|6407.99
07:05:30|6407.99
07:05:31|6407.99
07:05:32|6400.78
07:05:33|6400.78
07:05:34|6400.78
07:05:35|6400.78
07:05:36|6403.34
07:05:37|6403.34
07:05:38|6403.34
07:05:39|6403.34
07:05:40|6403.34
07:05:41|6403.34
07:05:42|6403.34
07:05:43|6403.34
07:05:44|6403.34
07:05:45|6403.34
07:05:47|6404.94
07:05:48|6404.94
07:05:48|6404.94
07:05:50|6405.66
07:05:50|6405.66
07:05:52|6405.66
07:05:53|6405.66
07:05:54|6405.66
07:05:55|6405.66
07:05:55|6404.98
07:05:57|6404.98
07:05:57|6404.98
07:05:59|6404.98
07:05:59|6404.98
07:06:01|6404.98
07:06:02|6404.98
07:06:03|6404.98
07:06:04|6404.98
07:06:05|6404.98
07:06:05|6404.98
07:06:07|6404.98
07:06:07|6404.98
07:06:10|6404.98
07:06:11|6404.98
07:06:12|6404.98
07:06:13|6404.98
07:06:14|6406.41
07:06:15|6406.41
07:06:16|6409.42
07:06:17|6409.42
07:06:19|6409.42
07:06:19|6409.42
07:06:20|6409.42
07:06:21|6409.42
07:06:22|6409.42
07:06:23|6409.42
07:06:24|6409.42
07:06:25|6409.42
07:06:26|6409.42
07:06:28|6409.42
07:06:29|6409.42
07:06:30|6409.42
07:06:32|6409.42
07:06:32|6409.42
07:06:33|6409.42
07:06:35|6409.42
07:06:37|6409.42
07:06:37|6409.42
07:06:38|6407.27
07:06:39|6407.27
07:06:40|6407.27
07:06:41|6407.27
07:06:42|6407.27
07:06:43|6407.27
07:06:44|6407.27
07:06:45|6407.27
07:06:47|6407.27
07:06:47|6407.27
07:06:48|6407.27
07:06:49|6407.27
07:06:50|6407.27
07:06:51|6407.27
07:06:52|6407.27
07:06:53|6407.27
07:06:54|6407.27
07:06:55|6404.68
07:06:56|6404.68
07:06:57|6404.68
07:06:58|6404.68
07:07:00|6404.68
07:07:01|6404.68
07:07:02|6404.68
07:07:03|6404.68
07:07:04|6404.68
07:07:05|6404.68
07:07:06|6404.68
07:07:07|6404.68
07:07:08|6404.68
07:07:09|6404.68
07:07:10|6404.72
07:07:11|6405.09
07:07:12|6405.09
07:07:13|6405.09
07:07:14|6405.09
07:07:15|6405.09
07:07:16|6405.09
07:07:17|6405.09
07:07:18|6405.09
07:07:19|6406.85
07:07:20|6406.85
07:07:21|6406.85
07:07:22|6406.85
07:07:23|6406.85
07:07:24|6406.85
07:07:25|6406.85
07:07:26|6406.85
07:07:28|6406.85
07:07:30|6407.09
07:07:32|6407.09
07:07:32|6407.09
07:07:34|6407.09
07:07:36|6407.09
07:07:37|6407.09
07:07:37|6407.09
07:07:39|6407.09
07:07:40|6408.26
07:07:40|6408.26
07:07:42|6408.87
07:07:43|6408.43
07:07:45|6408.43
07:07:45|6408.43
07:07:47|6410.13
07:07:48|6410.13
07:07:50|6410.13
07:07:50|6410.13
07:07:51|6413.37
07:07:52|6413.37
07:07:53|6413.37
07:07:54|6413.37
07:07:56|6413.37
07:07:56|6413.37
07:07:57|6413.37
07:07:59|6413.37
07:07:59|6413.37
07:08:00|6413.37
07:08:01|6413.37
07:08:02|6413.37
07:08:03|6413.37
07:08:04|6413.37
07:08:05|6413.37
07:08:06|6413.37
07:08:07|6413.37
07:08:09|6413.37
07:08:09|6413.37
07:08:10|6413.37
07:08:11|6413.37
07:08:13|6413.37
07:08:13|6413.37
07:08:14|6413.37
07:08:15|6413.37
07:08:16|6413.37
07:08:17|6416.06
07:08:18|6415.06
07:08:19|6415.06
07:08:20|6415.06
07:08:21|6415.06
07:08:22|6415.6
07:08:23|6415.6
07:08:25|6415.6
07:08:26|6415.6
07:08:27|6415.6
07:08:27|6415.6
07:08:29|6415.6
07:08:30|6415.6
07:08:30|6415.6
07:08:33|6415.6
07:08:33|6415.6
07:08:34|6415.6
07:08:35|6415.6
07:08:37|6415.6
07:08:37|6415.6
07:08:38|6415.6
07:08:40|6414.85
07:08:42|6412.87
07:08:43|6412.04
07:08:44|6412.04
07:08:45|6412.04
07:08:46|6412.04
07:08:47|6412.04
07:08:48|6412.04
07:08:49|6412.04
07:08:50|6412.04
07:08:51|6412.04
07:08:52|6412.04
07:08:53|6412.04
07:08:54|6412.04
07:08:55|6412.04
07:08:56|6412.04
07:08:57|6412.04
07:08:58|6412.04
07:08:59|6412.04
07:09:00|6412.04
07:09:01|6412.04
07:09:02|6410.15
07:09:03|6410.15
07:09:04|6410.15
07:09:05|6410.15
07:09:06|6410.15
07:09:08|6410.15
07:09:09|6410.15
07:09:10|6410.15
07:09:11|6410.15
07:09:12|6410.15
07:09:12|6414.47
07:09:14|6414.47
07:09:14|6414.47
07:09:16|6414.47
07:09:16|6414.47
07:09:17|6414.47
07:09:18|6414.47
07:09:20|6414.47
07:09:21|6414.47
07:09:21|6416.91
07:09:23|6416.91
07:09:24|6416.91
07:09:25|6416.91
07:09:26|6416.91
07:09:28|6416.91
07:09:29|6416.91
07:09:31|6416.91
07:09:32|6416.91
07:09:33|6416.91
07:09:35|6413.11
07:09:36|6413.11
07:09:37|6413.11
07:09:38|6413.11
07:09:38|6413.11
07:09:40|6410.25
07:09:41|6409.72
07:09:42|6409.72
07:09:42|6409.72
07:09:44|6409.72
07:09:44|6409.72
07:09:45|6409.72
07:09:46|6409.72
07:09:48|6409.53
07:09:49|6409.53
07:09:50|6409.53
07:09:50|6409.93
07:09:51|6409.93
07:09:53|6409.93
07:09:54|6411.5
07:09:55|6411.5
07:09:56|6411.5
07:09:57|6411.5
07:09:58|6411.5
07:09:59|6411.5
07:10:00|6411.5
07:10:01|6411.5
07:10:02|6411.5
07:10:03|6411.5
07:10:05|6411.5
07:10:05|6411.5
07:10:07|6411.5
07:10:08|6411.5
07:10:08|6411.5
07:10:10|6411.5
07:10:10|6411.5
07:10:12|6411.5
07:10:13|6411.5
07:10:13|6411.5
07:10:15|6411.5
07:10:16|6411.5
07:10:16|6411.5
07:10:18|6413.7
07:10:18|6413.7
07:10:20|6417.84
07:10:20|6417.84
07:10:22|6417.84
07:10:23|6417.84
07:10:24|6417.84
07:10:24|6417.84
07:10:26|6417.84
07:10:27|6417.84
07:10:27|6416.83
07:10:29|6416.83
07:10:30|6416.83
07:10:30|6416.83
07:10:33|6416.83
07:10:34|6420.98
07:10:35|6420.98
07:10:36|6420.98
07:10:36|6420.98
07:10:38|6422.23
07:10:38|6423.81
07:10:40|6423.81
07:10:40|6423.81
07:10:41|6423.81
07:10:43|6423.81
07:10:43|6423.81
07:10:46|6423.81
07:10:46|6425.
07:10:47|6425.
07:10:48|6425.
07:10:49|6425.
07:10:50|6424.99
07:10:51|6424.99
07:10:52|6424.99
07:10:53|6424.99
07:10:54|6424.99
07:10:55|6424.99
07:10:56|6424.99
07:10:57|6424.99
07:10:58|6424.99
07:10:59|6424.99
07:11:00|6424.99
07:11:01|6423.99
07:11:02|6423.99
07:11:03|6423.99
07:11:04|6423.99
07:11:06|6423.99
07:11:07|6423.99
07:11:08|6423.99
07:11:09|6423.99
07:11:10|6423.99
07:11:11|6423.11
07:11:12|6423.11
07:11:13|6420.65
07:11:14|6420.65
07:11:15|6420.65
07:11:16|6420.65
07:11:17|6420.65
07:11:18|6420.65
07:11:19|6420.65
07:11:20|6420.65
07:11:21|6420.65
07:11:22|6420.65
07:11:23|6420.65
07:11:24|6420.65
07:11:25|6420.65
07:11:26|6420.65
07:11:27|6420.65
07:11:28|6420.65
07:11:29|6420.65
07:11:30|6420.65
07:11:31|6420.65
07:11:33|6420.65
07:11:35|6420.65
07:11:35|6420.65
07:11:36|6420.65
07:11:37|6420.65
07:11:39|6415.04
07:11:39|6414.58
07:11:41|6415.43
07:11:41|6414.59
07:11:43|6414.59
07:11:43|6414.59
07:11:45|6414.59
07:11:46|6414.59
07:11:46|6413.5
07:11:47|6413.5
07:11:49|6413.5
07:11:49|6413.5
07:11:51|6413.5
07:11:51|6413.5
07:11:52|6413.5
07:11:53|6409.51
07:11:54|6410.29
07:11:56|6410.29
07:11:57|6410.29
07:11:57|6410.29
07:11:58|6410.29
07:11:59|6410.29
07:12:00|6410.29
07:12:01|6410.29
07:12:02|6410.29
07:12:04|6410.29
07:12:05|6410.29
07:12:06|6410.29
07:12:07|6410.29
07:12:08|6410.29
07:12:09|6410.29
07:12:09|6410.29
07:12:11|6410.29
07:12:11|6410.29
07:12:14|6410.29
07:12:14|6410.29
07:12:16|6410.29
07:12:17|6410.29
07:12:18|6410.29
07:12:19|6410.29
07:12:20|6410.29
07:12:21|6410.29
07:12:22|6410.29
07:12:23|6410.29
07:12:24|6414.4
07:12:25|6414.4
07:12:26|6414.86
07:12:27|6414.54
07:12:28|6414.54
07:12:29|6414.54
07:12:30|6414.54
07:12:31|6414.54
07:12:32|6414.54
07:12:34|6414.54
07:12:35|6414.54
07:12:36|6414.54
07:12:37|6414.54
07:12:38|6414.54
07:12:39|6414.54
07:12:40|6414.54
07:12:41|6414.54
07:12:42|6414.54
07:12:43|6414.54
07:12:44|6414.54
07:12:46|6414.54
07:12:47|6414.54
07:12:47|6414.54
07:12:48|6414.54
07:12:49|6414.54
07:12:51|6414.54
07:12:51|6414.54
07:12:52|6414.54
07:12:53|6414.54
07:12:54|6414.54
07:12:56|6414.54
07:12:57|6414.54
07:12:58|6414.54
07:12:59|6419.84
07:13:00|6419.84
07:13:01|6419.84
07:13:02|6419.21
07:13:03|6419.83
07:13:04|6417.65
07:13:05|6417.65
07:13:06|6417.65
07:13:07|6417.65
07:13:08|6423.05
07:13:09|6423.05
07:13:10|6423.05
07:13:11|6423.05
07:13:12|6423.05
07:13:13|6423.05
07:13:15|6423.05
07:13:16|6423.05
07:13:17|6423.05
07:13:18|6423.05
07:13:18|6423.05
07:13:19|6423.05
07:13:21|6423.05
07:13:21|6423.05
07:13:23|6423.05
07:13:24|6423.05
07:13:25|6423.05
07:13:27|6423.05
07:13:27|6423.05
07:13:29|6423.05
07:13:30|6423.05
07:13:30|6423.05
07:13:31|6423.05
07:13:32|6423.05
07:13:33|6423.05
07:13:34|6423.05
07:13:35|6423.05
07:13:38|6423.05
07:13:39|6423.05
07:13:40|6423.05
07:13:41|6423.05
07:13:43|6423.05
07:13:44|6423.05
07:13:45|6423.05
07:13:46|6423.05
07:13:48|6423.05
07:13:48|6423.05
07:13:49|6414.44
07:13:50|6414.44
07:13:51|6414.44
07:13:52|6414.44
07:13:53|6414.44
07:13:54|6414.44
07:13:55|6414.44
07:13:57|6414.44
07:13:58|6414.44
07:13:59|6414.44
07:14:00|6414.44
07:14:01|6414.44
07:14:02|6414.44
07:14:04|6414.44
07:14:04|6412.37
07:14:05|6412.37
07:14:06|6412.37
07:14:07|6412.37
07:14:08|6412.37
07:14:09|6412.37
07:14:11|6412.37
07:14:11|6412.37
07:14:14|6413.51
07:14:14|6413.3
07:14:15|6413.3
07:14:16|6413.3
07:14:17|6413.07
07:14:18|6413.07
07:14:19|6413.07
07:14:20|6413.07
07:14:21|6413.07
07:14:22|6413.07
07:14:23|6413.07
07:14:24|6413.07
07:14:25|6413.07
07:14:26|6413.07
07:14:27|6413.07
07:14:28|6413.07
07:14:29|6413.07
07:14:30|6413.07
07:14:31|6413.07
07:14:32|6413.07
07:14:33|6413.07
07:14:35|6413.07
07:14:37|6413.07
07:14:38|6413.07
07:14:39|6413.07
07:14:40|6413.07
07:14:41|6413.07
07:14:43|6413.07
07:14:44|6413.07
07:14:44|6413.07
07:14:46|6413.07
07:14:46|6413.07
07:14:48|6413.07
07:14:48|6413.07
07:14:49|6413.07
07:14:51|6413.07
07:14:52|6413.07
07:14:52|6413.07
07:14:53|6413.07
07:14:55|6413.07
07:14:55|6413.07
07:14:56|6413.07
07:14:57|6413.07
07:15:00|6413.07
07:15:00|6413.07
07:15:01|6413.07
07:15:03|6413.07
07:15:04|6413.07
07:15:06|6418.56
07:15:07|6418.56
07:15:08|6418.56
07:15:08|6418.56
07:15:09|6418.61
07:15:10|6418.61
07:15:11|6417.79
07:15:12|6417.79
07:15:13|6417.62
07:15:15|6417.95
07:15:16|6417.95
07:15:17|6417.95
07:15:18|6417.95
07:15:19|6417.95
07:15:20|6417.95
07:15:21|6417.95
07:15:23|6417.95
07:15:24|6417.95
07:15:24|6417.95
07:15:27|6417.95
07:15:28|6417.95
07:15:28|6417.95
07:15:30|6417.95
07:15:31|6417.22
07:15:32|6417.22
07:15:33|6417.22
07:15:34|6417.22
07:15:35|6417.22
07:15:37|6417.22
07:15:38|6417.22
07:15:39|6417.22
07:15:40|6417.22
07:15:41|6417.22
07:15:42|6417.22
07:15:43|6417.22
07:15:44|6420.16
07:15:45|6420.16
07:15:46|6420.16
07:15:47|6420.16
07:15:48|6420.16
07:15:49|6424.97
07:15:50|6424.98
07:15:52|6424.98
07:15:52|6429.01
07:15:54|6429.87
07:15:55|6431.08
07:15:55|6431.08
07:15:56|6432.24
07:15:58|6433.98
07:16:00|6433.47
07:16:00|6434.23
07:16:01|6435.85
07:16:03|6434.49
07:16:04|6434.65
07:16:05|6434.65
07:16:05|6435.86
07:16:08|6435.86
07:16:08|6437.31
07:16:10|6436.86
07:16:12|6437.31
07:16:13|6437.31
07:16:14|6437.31
07:16:15|6438.36
07:16:16|6438.12
07:16:17|6438.12
07:16:18|6438.12
07:16:19|6438.12
07:16:20|6438.12
07:16:21|6433.05
07:16:22|6432.5
07:16:23|6432.5
07:16:24|6432.5
07:16:26|6432.5
07:16:27|6432.5
07:16:27|6432.5
07:16:29|6435.5
07:16:31|6435.5
07:16:31|6435.5
07:16:32|6435.5
07:16:33|6435.5
07:16:34|6435.5
07:16:36|6435.5
07:16:37|6435.5
07:16:39|6435.5
07:16:40|6435.5
07:16:41|6435.5
07:16:42|6435.5
07:16:43|6435.5
07:16:44|6437.09
07:16:45|6437.09
07:16:46|6437.09
07:16:47|6437.09
07:16:48|6437.09
07:16:49|6437.09
07:16:50|6437.09
07:16:51|6437.09
07:16:52|6437.09
07:16:53|6437.09
07:16:54|6437.09
07:16:55|6437.09
07:16:56|6437.09
07:16:57|6437.09
07:16:58|6437.09
07:16:59|6437.09
07:17:00|6437.09
07:17:02|6437.09
07:17:02|6437.09
07:17:03|6437.09
07:17:04|6437.09
07:17:06|6437.09
07:17:06|6437.09
07:17:08|6437.09
07:17:08|6437.09
07:17:09|6437.09
07:17:10|6437.09
07:17:11|6437.09
07:17:13|6437.09
07:17:13|6437.09
07:17:14|6437.09
07:17:16|6437.09
07:17:16|6437.09
07:17:19|6437.09
07:17:20|6437.09
07:17:21|6437.09
07:17:22|6437.09
07:17:24|6437.09
07:17:24|6437.09
07:17:25|6437.09
07:17:26|6437.09
07:17:27|6437.09
07:17:28|6437.09
07:17:29|6437.09
07:17:30|6437.09
07:17:32|6437.09
07:17:33|6437.09
07:17:33|6437.09
07:17:35|6437.09
07:17:35|6437.09
07:17:36|6437.09
07:17:39|6437.09
07:17:40|6437.09
07:17:41|6437.09
07:17:41|6437.09
07:17:42|6437.09
07:17:44|6437.09
07:17:45|6437.09
07:17:45|6437.09
07:17:46|6437.09
07:17:48|6437.09
07:17:49|6437.09
07:17:49|6437.09
07:17:50|6437.09
07:17:51|6437.09
07:17:53|6437.09
07:17:53|6437.09
07:17:54|6437.09
07:17:56|6437.09
07:17:56|6437.09
07:17:57|6437.09
07:17:58|6437.09
07:18:00|6437.09
07:18:00|6437.09
07:18:01|6433.35
07:18:02|6433.35
07:18:04|6433.35
07:18:04|6433.35
07:18:06|6433.35
07:18:06|6433.35
07:18:07|6433.35
07:18:09|6433.35
07:18:10|6433.35
07:18:11|6433.35
07:18:12|6433.35
07:18:13|6433.35
07:18:14|6433.35
07:18:15|6433.35
07:18:16|6433.35
07:18:17|6433.35
07:18:18|6433.35
07:18:19|6433.35
07:18:20|6433.35
07:18:22|6433.35
07:18:24|6433.35
07:18:25|6434.13
07:18:25|6434.13
07:18:26|6434.13
07:18:27|6434.13
07:18:28|6434.13
07:18:31|6434.13
07:18:31|6432.77
07:18:32|6432.77
07:18:33|6432.77
07:18:34|6432.77
07:18:35|6432.77
07:18:36|6432.77
07:18:37|6432.77
07:18:38|6432.77
07:18:40|6432.77
07:18:41|6432.77
07:18:42|6429.88
07:18:43|6427.27
07:18:44|6427.07
07:18:45|6426.76
07:18:47|6426.1
07:18:49|6427.17
07:18:50|6427.17
07:18:50|6427.17
07:18:52|6427.17
07:18:53|6426.69
07:18:54|6426.69
07:18:54|6426.69
07:18:55|6426.69
07:18:56|6426.69
07:18:57|6426.69
07:18:58|6426.69
07:18:59|6426.69
07:19:01|6426.69
07:19:01|6426.69
07:19:03|6426.69
07:19:05|6426.69
07:19:05|6427.47
07:19:06|6427.47
07:19:07|6427.47
07:19:08|6427.47
07:19:09|6427.47
07:19:10|6427.47
07:19:11|6427.47
07:19:12|6427.47
07:19:14|6427.57
07:19:14|6427.57
07:19:15|6427.57
07:19:16|6427.57
07:19:17|6427.57
07:19:18|6427.57
07:19:19|6426.82
07:19:20|6426.82
07:19:21|6426.82
07:19:23|6426.82
07:19:24|6426.82
07:19:25|6426.82
07:19:26|6426.82
07:19:27|6426.82
07:19:28|6426.82
07:19:30|6426.82
07:19:30|6426.82
07:19:32|6426.82
07:19:33|6426.82
07:19:34|6426.82
07:19:35|6426.82
07:19:37|6426.82
07:19:38|6426.82
07:19:38|6427.33
07:19:39|6427.33
07:19:40|6427.33
07:19:42|6427.33
07:19:43|6427.33
07:19:45|6427.33
07:19:46|6429.65
07:19:46|6429.65
07:19:47|6430.67
07:19:48|6430.67
07:19:49|6430.67
07:19:50|6430.67
07:19:51|6430.67
07:19:53|6430.67
07:19:55|6430.67
07:19:55|6430.67
07:19:56|6430.67
07:19:57|6430.67
07:19:58|6430.67
07:19:59|6430.67
07:20:00|6430.67
07:20:01|6430.67
07:20:02|6429.57
07:20:04|6429.57
07:20:05|6429.67
07:20:07|6428.24
07:20:07|6429.82
07:20:08|6429.82
07:20:09|6429.82
07:20:11|6429.82
07:20:11|6429.82
07:20:12|6429.82
07:20:13|6429.82
07:20:16|6430.12
07:20:16|6430.12
07:20:17|6430.04
07:20:19|6430.06
07:20:19|6430.06
07:20:20|6430.06
07:20:22|6430.74
07:20:23|6430.61
07:20:24|6430.61
07:20:25|6430.61
07:20:26|6430.61
07:20:27|6430.61
07:20:28|6430.61
07:20:29|6432.45
07:20:30|6432.45
07:20:31|6430.51
07:20:32|6430.51
07:20:33|6430.51
07:20:34|6430.51
07:20:35|6430.51
07:20:36|6430.51
07:20:37|6430.51
07:20:38|6430.51
07:20:39|6430.51
07:20:40|6430.51
07:20:42|6430.51
07:20:42|6430.51
07:20:43|6430.51
07:20:45|6430.51
07:20:45|6430.51
07:20:46|6430.51
07:20:47|6430.51
07:20:48|6430.51
07:20:50|6430.51
07:20:50|6430.51
07:20:51|6430.51
07:20:53|6430.51
07:20:54|6430.51
07:20:55|6430.51
07:20:56|6430.51
07:20:56|6430.51
07:20:57|6430.51
07:20:58|6430.51
07:20:59|6430.51
07:21:01|6430.51
07:21:02|6430.51
07:21:02|6430.51
07:21:04|6429.8
07:21:05|6429.8
07:21:06|6433.12
07:21:06|6433.12
07:21:07|6433.12
07:21:10|6433.12
07:21:10|6436.49
07:21:12|6437.09
07:21:13|6439.46
07:21:14|6439.46
07:21:15|6439.46
07:21:16|6439.46
07:21:17|6439.46
07:21:18|6439.46
07:21:19|6439.46
07:21:20|6439.46
07:21:21|6439.46
07:21:22|6439.46
07:21:23|6439.46
07:21:24|6439.46
07:21:25|6439.46
07:21:26|6439.46
07:21:27|6439.46
07:21:28|6440.65
07:21:29|6440.65
07:21:30|6440.65
07:21:31|6440.65
07:21:32|6440.65
07:21:33|6440.65
07:21:34|6440.65
07:21:35|6440.65
07:21:36|6440.65
07:21:37|6440.65
07:21:38|6440.65
07:21:39|6440.65
07:21:40|6440.65
07:21:41|6440.65
07:21:43|6440.65
07:21:44|6443.28
07:21:46|6443.28
07:21:46|6443.96
07:21:48|6443.96
07:21:49|6443.96
07:21:50|6443.96
07:21:50|6443.96
07:21:51|6447.3
07:21:52|6447.23
07:21:53|6447.23
07:21:54|6447.23
07:21:56|6447.23
07:21:57|6447.23
07:21:59|6447.23
07:21:59|6447.23
07:22:00|6447.23
07:22:02|6447.23
07:22:02|6447.23
07:22:03|6447.23
07:22:04|6447.23
07:22:05|6447.23
07:22:06|6447.23
07:22:07|6447.23
07:22:08|6447.23
07:22:09|6447.23
07:22:10|6447.23
07:22:11|6447.23
07:22:12|6447.23
07:22:13|6447.23
07:22:14|6447.23
07:22:15|6447.23
07:22:16|6437.7
07:22:17|6437.7
07:22:18|6437.7
07:22:19|6437.7
07:22:20|6437.7
07:22:22|6437.7
07:22:22|6437.7
07:22:24|6437.7
07:22:24|6437.7
07:22:25|6437.7
07:22:26|6437.96
07:22:27|6437.96
07:22:28|6437.96
07:22:30|6437.96
07:22:30|6437.96
07:22:32|6437.96
07:22:32|6437.96
07:22:33|6437.96
07:22:34|6437.96
07:22:35|6437.96
07:22:36|6437.96
07:22:37|6437.96
07:22:38|6437.96
07:22:39|6437.96
07:22:40|6437.96
07:22:41|6437.96
07:22:43|6437.96
07:22:44|6437.96
07:22:45|6437.96
07:22:46|6437.96
07:22:47|6437.96
07:22:48|6437.96
07:22:49|6437.96
07:22:50|6437.96
07:22:51|6437.96
07:22:52|6437.96
07:22:53|6442.25
07:22:54|6442.25
07:22:55|6442.25
07:22:56|6442.25
07:22:57|6442.25
07:22:58|6442.25
07:23:00|6442.25
07:23:01|6442.25
07:23:02|6442.25
07:23:03|6442.25
07:23:04|6442.25
07:23:05|6442.25
07:23:06|6442.25
07:23:07|6442.25
07:23:09|6442.25
07:23:09|6442.25
07:23:11|6448.8
07:23:11|6448.8
07:23:12|6449.19
07:23:13|6449.19
07:23:15|6449.19
07:23:16|6449.19
07:23:17|6449.19
07:23:18|6449.19
07:23:19|6449.19
07:23:20|6449.19
07:23:21|6450.
07:23:22|6450.
07:23:23|6450.
07:23:24|6450.
07:23:25|6450.
07:23:26|6450.
07:23:27|6456.03
07:23:28|6456.03
07:23:29|6456.03
07:23:30|6456.03
07:23:31|6456.03
07:23:32|6456.03
07:23:34|6456.71
07:23:34|6456.71
07:23:36|6456.71
07:23:36|6456.71
07:23:38|6458.12
07:23:38|6458.99
07:23:40|6458.99
07:23:40|6458.99
07:23:41|6458.99
07:23:42|6458.99
07:23:45|6458.99
07:23:45|6457.38
07:23:47|6457.38
07:23:48|6457.38
07:23:49|6457.38
07:23:51|6453.29
07:23:52|6453.29
07:23:53|6453.29
07:23:53|6453.29
07:23:55|6453.29
07:23:56|6453.29
07:23:57|6453.29
07:23:57|6453.29
07:23:59|6453.29
07:24:00|6453.29
07:24:01|6453.29
07:24:02|6453.29
07:24:03|6453.29
07:24:04|6453.29
07:24:05|6453.29
07:24:06|6453.29
07:24:07|6453.29
07:24:08|6453.29
07:24:09|6453.29
07:24:10|6453.29
07:24:11|6453.29
07:24:12|6453.29
07:24:13|6453.29
07:24:14|6453.29
07:24:15|6453.29
07:24:16|6453.29
07:24:17|6450.32
07:24:18|6450.32
07:24:19|6451.77
07:24:20|6451.77
07:24:21|6451.77
07:24:22|6451.77
07:24:23|6451.77
07:24:24|6451.77
07:24:25|6451.77
07:24:26|6451.77
07:24:28|6450.76
07:24:29|6450.76
07:24:30|6450.82
07:24:30|6450.
07:24:32|6450.
07:24:33|6448.23
07:24:35|6448.23
07:24:37|6448.23
07:24:37|6448.23
07:24:38|6448.23
07:24:39|6448.23
07:24:40|6448.23
07:24:41|6448.23
07:24:42|6448.23
07:24:43|6448.23
07:24:45|6448.23
07:24:46|6448.23
07:24:47|6448.23
07:24:48|6448.23
07:24:49|6448.23
07:24:51|6449.99
07:24:52|6449.92
07:24:53|6449.92
07:24:54|6449.3
07:24:54|6449.3
07:24:57|6449.55
07:24:57|6449.55
07:24:58|6449.55
07:24:59|6449.55
07:25:01|6449.55
07:25:01|6449.55
07:25:03|6449.55
07:25:03|6449.55
07:25:06|6449.14
07:25:06|6449.14
07:25:07|6449.14
07:25:09|6449.14
07:25:09|6447.62
07:25:10|6447.62
07:25:11|6447.62
07:25:12|6447.62
07:25:13|6445.8
07:25:14|6443.64
07:25:16|6443.64
07:25:16|6443.64
07:25:17|6443.64
07:25:19|6443.64
07:25:20|6442.19
07:25:21|6442.19
07:25:22|6442.19
07:25:23|6442.19
07:25:24|6442.19
07:25:25|6442.19
07:25:26|6442.19
07:25:27|6442.19
07:25:28|6442.19
07:25:29|6442.19
07:25:30|6442.19
07:25:31|6442.19
07:25:32|6442.19
07:25:34|6446.53
07:25:34|6446.53
07:25:36|6446.53
07:25:37|6446.53
07:25:37|6446.53
07:25:38|6446.53
07:25:39|6446.53
07:25:40|6446.53
07:25:42|6446.53
07:25:43|6442.2
07:25:44|6442.2
07:25:45|6442.2
07:25:47|6445.12
07:25:47|6445.12
07:25:48|6445.12
07:25:49|6445.12
07:25:50|6445.12
07:25:52|6445.12
07:25:53|6450.51
07:25:54|6450.51
07:25:55|6450.51
07:25:57|6449.64
07:25:58|6453.02
07:25:59|6456.65
07:25:59|6460.
07:26:00|6461.59
07:26:01|6463.
07:26:02|6464.89
07:26:04|6464.89
07:26:05|6464.89
07:26:05|6464.89
07:26:07|6464.89
07:26:08|6464.89
07:26:09|6467.56
07:26:10|6467.56
07:26:11|6468.4
07:26:12|6466.47
07:26:13|6467.93
07:26:14|6467.93
07:26:15|6467.93
07:26:15|6467.93
07:26:16|6467.93
07:26:18|6467.93
07:26:20|6466.49
07:26:20|6466.49
07:26:21|6466.49
07:26:22|6466.49
07:26:24|6466.49
07:26:24|6466.49
07:26:25|6464.66
07:26:26|6464.66
07:26:27|6464.66
07:26:28|6464.66
07:26:29|6464.66
07:26:31|6464.66
07:26:31|6464.66
07:26:32|6464.66
07:26:33|6464.66
07:26:34|6464.66
07:26:36|6464.66
07:26:36|6464.66
07:26:37|6464.66
07:26:38|6464.66
07:26:39|6464.66
07:26:40|6464.66
07:26:41|6464.66
07:26:42|6464.66
07:26:44|6464.66
07:26:44|6464.66
07:26:45|6464.66
07:26:46|6464.66
07:26:47|6464.66
07:26:50|6457.31
07:26:50|6457.31
07:26:52|6457.31
07:26:53|6457.31
07:26:55|6461.75
07:26:56|6461.75
07:26:58|6458.69
07:26:58|6457.48
07:26:59|6457.06
07:27:00|6457.45
07:27:01|6457.45
07:27:04|6457.45
07:27:04|6457.45
07:27:06|6457.45
07:27:06|6457.45
07:27:07|6457.45
07:27:08|6457.45
07:27:09|6457.45
07:27:11|6456.46
07:27:12|6456.46
07:27:13|6456.46
07:27:14|6456.46
07:27:15|6456.46
07:27:16|6456.46
07:27:17|6456.46
07:27:18|6456.46
07:27:19|6456.46
07:27:20|6456.46
07:27:21|6457.67
07:27:22|6457.67
07:27:23|6457.67
07:27:24|6457.1
07:27:25|6456.04
07:27:26|6456.04
07:27:27|6456.04
07:27:28|6456.04
07:27:29|6456.04
07:27:30|6456.04
07:27:30|6456.04
07:27:32|6455.9
07:27:33|6455.9
07:27:34|6455.9
07:27:35|6455.9
07:27:36|6455.9
07:27:37|6455.9
07:27:38|6455.9
07:27:39|6455.9
07:27:39|6455.9
07:27:41|6455.9
07:27:42|6455.9
07:27:43|6455.9
07:27:44|6455.9
07:27:45|6455.9
07:27:45|6455.9
07:27:46|6455.9
07:27:49|6455.9
07:27:49|6455.9
07:27:51|6455.9
07:27:52|6455.9
07:27:52|6455.9
07:27:54|6455.9
07:27:55|6455.9
07:27:56|6455.9
07:27:57|6455.9
07:27:58|6455.9
07:27:59|6455.9
07:28:00|6455.9
07:28:01|6455.9
07:28:03|6455.9
07:28:04|6455.9
07:28:04|6455.9
07:28:07|6455.9
07:28:07|6454.38
07:28:08|6454.38
07:28:09|6454.38
07:28:10|6454.38
07:28:11|6454.38
07:28:12|6454.38
07:28:13|6456.87
07:28:14|6456.91
07:28:15|6456.91
07:28:16|6456.91
07:28:17|6456.91
07:28:18|6456.91
07:28:19|6456.91
07:28:20|6457.65
07:28:22|6457.65
07:28:22|6457.96
07:28:23|6457.21
07:28:24|6457.21
07:28:25|6457.21
07:28:26|6457.21
07:28:27|6457.21
07:28:28|6457.21
07:28:29|6457.21
07:28:31|6457.21
07:28:32|6457.21
07:28:33|6457.21
07:28:34|6457.21
07:28:35|6457.21
07:28:36|6457.21
07:28:37|6457.21
07:28:38|6457.21
07:28:39|6455.6
07:28:40|6455.6
07:28:41|6455.6
07:28:42|6455.6
07:28:43|6455.6
07:28:44|6455.6
07:28:45|6455.6
07:28:46|6455.6
07:28:47|6455.74
07:28:48|6455.72
07:28:50|6453.24
07:28:51|6453.24
07:28:53|6453.24
07:28:53|6453.24
07:28:54|6453.09
07:28:55|6453.09
07:28:57|6453.09
07:28:58|6453.09
07:28:58|6453.09
07:28:59|6452.64
07:29:00|6452.64
07:29:02|6456.06
07:29:03|6456.06
07:29:04|6456.06
07:29:05|6456.06
07:29:07|6456.06
07:29:08|6456.06
07:29:09|6456.06
07:29:10|6456.06
07:29:12|6456.06
07:29:12|6456.06
07:29:13|6456.06
07:29:14|6456.06
07:29:15|6456.06
07:29:16|6456.06
07:29:17|6456.06
07:29:18|6456.06
07:29:20|6456.06
07:29:21|6456.06
07:29:23|6456.06
07:29:23|6456.06
07:29:25|6456.06
07:29:27|6450.84
07:29:28|6450.84
07:29:28|6450.84
07:29:29|6450.84
07:29:30|6450.84
07:29:31|6450.84
07:29:32|6450.84
07:29:33|6450.84
07:29:34|6450.84
07:29:35|6450.84
07:29:36|6450.53
07:29:37|6450.53
07:29:38|6450.53
07:29:39|6450.53
07:29:40|6450.53
07:29:42|6450.53
07:29:42|6450.53
07:29:43|6450.53
07:29:44|6450.53
07:29:45|6453.14
07:29:47|6453.14
07:29:47|6453.14
07:29:48|6453.14
07:29:51|6453.14
07:29:52|6453.14
07:29:53|6453.14
07:29:54|6453.14
07:29:55|6453.14
07:29:56|6453.14
07:29:57|6453.14
07:29:59|6453.14
07:30:00|6453.14
07:30:02|6453.14
07:30:02|6453.14
07:30:03|6453.14
07:30:05|6453.14
07:30:05|6453.14
07:30:07|6452.06
07:30:08|6452.06
07:30:08|6452.06
07:30:09|6452.06
07:30:10|6452.06
07:30:12|6452.06
07:30:12|6452.06
07:30:13|6452.06
07:30:14|6452.06
07:30:15|6452.06
07:30:18|6452.06
07:30:18|6452.06
07:30:19|6452.74
07:30:20|6452.74
07:30:22|6452.74
07:30:23|6452.74
07:30:24|6452.74
07:30:25|6452.74
07:30:26|6452.74
07:30:27|6452.74
07:30:28|6452.74
07:30:29|6452.74
07:30:30|6452.74
07:30:31|6452.74
07:30:32|6452.74
07:30:33|6452.74
07:30:34|6452.74
07:30:35|6452.74
07:30:36|6452.74
07:30:37|6452.74
07:30:38|6452.74
07:30:39|6452.74
07:30:40|6452.74
07:30:41|6452.74
07:30:42|6454.87
07:30:43|6454.87
07:30:44|6454.87
07:30:45|6454.87
07:30:46|6454.87
07:30:47|6454.87
07:30:48|6454.87
07:30:49|6454.87
07:30:50|6454.87
07:30:51|6458.34
07:30:53|6458.34
07:30:54|6460.51
07:30:54|6460.51
07:30:55|6460.51
07:30:56|6460.51
07:30:58|6460.51
07:30:58|6460.51
07:31:00|6460.51
07:31:01|6460.51
07:31:02|6460.51
07:31:03|6459.53
07:31:03|6460.02
07:31:06|6459.8
07:31:06|6460.87
07:31:08|6460.87
07:31:08|6460.87
07:31:10|6460.87
07:31:11|6460.87
07:31:12|6460.87
07:31:12|6460.87
07:31:14|6460.87
07:31:15|6460.8
07:31:17|6461.13
07:31:17|6461.39
07:31:18|6461.39
07:31:19|6461.39
07:31:20|6461.39
07:31:21|6461.39
07:31:22|6460.23
07:31:23|6460.23
07:31:24|6460.23
07:31:26|6460.23
07:31:27|6460.23
07:31:29|6459.53
07:31:29|6458.99
07:31:31|6454.75
07:31:32|6454.75
07:31:33|6452.03
07:31:33|6452.03
07:31:34|6452.03
07:31:35|6452.03
07:31:37|6452.03
07:31:37|6452.03
07:31:38|6448.54
07:31:39|6448.54
07:31:41|6448.54
07:31:42|6448.54
07:31:42|6448.54
07:31:44|6448.54
07:31:45|6448.62
07:31:46|6448.62
07:31:47|6448.62
07:31:47|6448.38
07:31:49|6448.38
07:31:49|6448.38
07:31:51|6448.38
07:31:53|6448.38
07:31:53|6445.4
07:31:54|6445.39
07:31:56|6445.39
07:31:57|6445.39
07:31:58|6445.39
07:31:59|6446.79
07:31:59|6446.79
07:32:01|6446.79
07:32:03|6446.79
07:32:03|6447.41
07:32:04|6447.41
07:32:05|6447.41
07:32:06|6447.41
07:32:07|6447.41
07:32:08|6447.41
07:32:09|6445.31
07:32:10|6445.31
07:32:11|6445.09
07:32:12|6445.09
07:32:13|6445.09
07:32:14|6445.09
07:32:15|6445.09
07:32:16|6444.21
07:32:17|6444.21
07:32:18|6444.21
07:32:19|6444.21
07:32:20|6444.21
07:32:21|6444.21
07:32:22|6444.21
07:32:23|6442.85
07:32:25|6442.85
07:32:25|6442.85
07:32:26|6442.14
07:32:27|6442.14
07:32:28|6444.21
07:32:29|6444.21
07:32:30|6443.74
07:32:32|6443.74
07:32:32|6443.74
07:32:33|6443.74
07:32:34|6443.74
07:32:35|6443.74
07:32:36|6443.74
07:32:37|6443.74
07:32:38|6443.74
07:32:39|6443.74
07:32:40|6443.74
07:32:41|6443.74
07:32:42|6443.74
07:32:44|6443.74
07:32:44|6443.74
07:32:45|6443.74
07:32:46|6443.74
07:32:47|6443.74
07:32:49|6443.74
07:32:50|6443.74
07:32:51|6443.74
07:32:52|6443.74
07:32:53|6443.74
07:32:55|6443.74
07:32:56|6443.74
07:32:58|6443.74
07:32:59|6443.74
07:32:59|6443.74
07:33:01|6447.98
07:33:02|6447.98
07:33:03|6448.29
07:33:04|6447.97
07:33:04|6447.97
07:33:06|6447.97
07:33:08|6447.97
07:33:08|6447.97
07:33:09|6447.97
07:33:10|6447.97
07:33:11|6445.01
07:33:12|6445.01
07:33:13|6445.01
07:33:14|6445.01
07:33:15|6444.21
07:33:16|6444.21
07:33:17|6444.21
07:33:18|6444.21
07:33:19|6444.21
07:33:20|6444.21
07:33:21|6444.21
07:33:22|6442.83
07:33:23|6442.83
07:33:24|6442.83
07:33:25|6442.83
07:33:27|6442.83
07:33:28|6442.79
07:33:29|6442.79
07:33:30|6442.79
07:33:31|6442.79
07:33:32|6442.79
07:33:33|6442.79
07:33:34|6442.79
07:33:35|6442.79
07:33:36|6442.79
07:33:37|6442.79
07:33:38|6442.79
07:33:39|6442.79
07:33:40|6442.79
07:33:41|6442.79
07:33:42|6442.79
07:33:43|6442.31
07:33:44|6442.09
07:33:45|6442.09
07:33:47|6443.79
07:33:47|6442.88
07:33:49|6442.86
07:33:50|6442.86
07:33:51|6442.86
07:33:51|6442.86
07:33:53|6442.86
07:33:53|6442.
07:33:56|6442.
07:33:56|6442.
07:33:57|6442.
07:33:58|6442.
07:33:59|6442.
07:34:00|6442.
07:34:02|6442.
07:34:03|6442.
07:34:05|6442.
07:34:05|6442.
07:34:06|6442.
07:34:07|6442.
07:34:08|6439.09
07:34:10|6435.56
07:34:10|6435.56
07:34:11|6435.56
07:34:12|6435.56
07:34:13|6435.56
07:34:14|6435.56
07:34:16|6435.56
07:34:17|6434.
07:34:18|6434.
07:34:19|6434.
07:34:20|6434.
07:34:21|6434.
07:34:22|6434.
07:34:23|6434.
07:34:24|6434.
07:34:25|6434.
07:34:26|6435.19
07:34:27|6435.19
07:34:28|6435.19
07:34:29|6435.19
07:34:30|6435.19
07:34:31|6435.42
07:34:32|6435.42
07:34:33|6435.42
07:34:34|6435.42
07:34:35|6435.42
07:34:36|6435.42
07:34:37|6435.42
07:34:38|6435.42
07:34:39|6433.57
07:34:40|6433.57
07:34:41|6433.58
07:34:42|6433.58
07:34:43|6433.58
07:34:44|6433.58
07:34:45|6429.82
07:34:46|6429.82
07:34:47|6429.82
07:34:48|6429.82
07:34:49|6429.82
07:34:50|6429.82
07:34:51|6429.82
07:34:52|6429.82
07:34:53|6429.82
07:34:54|6429.82
07:34:55|6429.82
07:34:56|6429.82
07:34:58|6429.82
07:34:58|6429.82
07:34:59|6429.82
07:35:00|6429.82
07:35:01|6429.82
07:35:02|6429.82
07:35:03|6429.82
07:35:04|6429.82
07:35:05|6429.82
07:35:07|6429.82
07:35:07|6429.82
07:35:09|6429.82
07:35:09|6429.82
07:35:10|6429.82
07:35:11|6429.82
07:35:12|6429.82
07:35:13|6429.82
07:35:14|6429.82
07:35:16|6429.82
07:35:18|6429.82
07:35:19|6429.82
07:35:20|6434.65
07:35:21|6434.89
07:35:22|6434.89
07:35:23|6434.89
07:35:24|6434.89
07:35:25|6434.89
07:35:26|6434.89
07:35:27|6434.89
07:35:28|6434.89
07:35:29|6434.89
07:35:30|6434.89
07:35:31|6434.89
07:35:32|6434.89
07:35:33|6439.03
07:35:34|6443.24
07:35:35|6444.7
07:35:36|6444.7
07:35:37|6444.7
07:35:38|6444.7
07:35:39|6444.7
07:35:40|6444.7
07:35:41|6444.7
07:35:42|6444.7
07:35:42|6444.7
07:35:44|6444.7
07:35:45|6444.7
07:35:46|6444.7
07:35:47|6444.7
07:35:48|6444.7
07:35:49|6444.7
07:35:49|6444.7
07:35:52|6444.7
07:35:52|6444.7
07:35:53|6444.7
07:35:55|6438.38
07:35:57|6438.38
07:35:57|6438.38
07:35:58|6438.38
07:35:59|6438.38
07:36:00|6438.38
07:36:01|6439.93
07:36:03|6439.93
07:36:03|6439.93
07:36:04|6439.93
07:36:05|6439.95
07:36:06|6439.19
07:36:07|6439.19
07:36:08|6438.32
07:36:09|6438.32
07:36:10|6438.32
07:36:11|6441.76
07:36:12|6441.76
07:36:13|6440.25
07:36:14|6440.38
07:36:15|6440.38
07:36:16|6440.38
07:36:18|6440.38
07:36:18|6440.38
07:36:20|6440.38
07:36:21|6440.38
07:36:22|6440.38
07:36:23|6440.38
07:36:24|6438.85
07:36:25|6438.85
07:36:26|6438.85
07:36:27|6438.85
07:36:28|6438.85
07:36:29|6438.85
07:36:30|6438.85
07:36:31|6438.85
07:36:32|6438.85
07:36:33|6438.85
07:36:34|6438.85
07:36:35|6438.85
07:36:36|6438.85
07:36:37|6438.85
07:36:38|6438.85
07:36:39|6438.85
07:36:40|6439.28
07:36:41|6439.28
07:36:42|6439.28
07:36:43|6437.28
07:36:44|6437.28
07:36:45|6437.28
07:36:46|6437.28
07:36:47|6437.28
07:36:48|6437.28
07:36:50|6437.28
07:36:50|6437.28
07:36:51|6437.28
07:36:52|6437.28
07:36:54|6437.28
07:36:55|6437.28
07:36:55|6437.28
07:36:58|6437.28
07:36:58|6437.28
07:37:01|6437.28
07:37:01|6437.28
07:37:03|6437.28
07:37:05|6437.28
07:37:06|6437.28
07:37:07|6437.28
07:37:08|6437.28
07:37:09|6437.28
07:37:09|6437.28
07:37:12|6437.28
07:37:12|6437.28
07:37:13|6437.28
07:37:15|6437.28
07:37:16|6437.28
07:37:17|6437.28
07:37:18|6437.28
07:37:19|6437.28
07:37:19|6437.28
07:37:21|6437.28
07:37:22|6437.28
07:37:23|6437.28
07:37:25|6437.28
07:37:25|6437.28
07:37:26|6437.28
07:37:27|6437.28
07:37:28|6437.28
07:37:29|6445.4
07:37:30|6445.4
07:37:31|6445.4
07:37:32|6446.07
07:37:33|6446.07
07:37:34|6446.07
07:37:35|6446.07
07:37:37|6446.07
07:37:37|6446.07
07:37:38|6445.72
07:37:39|6445.72
07:37:40|6449.9
07:37:41|6449.57
07:37:42|6447.61
07:37:43|6447.61
07:37:44|6447.61
07:37:45|6447.76
07:37:46|6447.76
07:37:47|6447.3
07:37:48|6447.24
07:37:49|6447.24
07:37:50|6447.24
07:37:51|6447.24
07:37:52|6447.24
07:37:54|6447.24
07:37:55|6447.24
07:37:56|6447.06
07:37:57|6447.06
07:37:58|6447.06
07:38:00|6447.06
07:38:01|6447.06
07:38:02|6447.06
07:38:03|6447.06
07:38:04|6447.06
07:38:05|6447.06
07:38:06|6447.06
07:38:07|6447.06
07:38:08|6447.06
07:38:09|6447.06
07:38:10|6447.06
07:38:11|6447.06
07:38:12|6447.06
07:38:13|6447.06
07:38:14|6447.06
07:38:14|6447.06
07:38:16|6447.06
07:38:17|6447.06
07:38:18|6447.06
07:38:19|6447.06
07:38:20|6447.06
07:38:21|6447.06
07:38:22|6447.06
07:38:23|6447.01
07:38:24|6447.01
07:38:25|6447.01
07:38:26|6447.01
07:38:27|6447.01
07:38:28|6447.01
07:38:29|6447.06
07:38:30|6447.06
07:38:32|6447.06
07:38:33|6447.06
07:38:33|6447.06
07:38:34|6447.06
07:38:35|6447.06
07:38:36|6447.06
07:38:37|6447.06
07:38:38|6447.06
07:38:40|6447.06
07:38:40|6447.06
07:38:41|6447.06
07:38:43|6447.06
07:38:44|6447.06
07:38:44|6447.06
07:38:45|6447.06
07:38:47|6447.06
07:38:47|6447.06
07:38:48|6447.06
07:38:50|6447.06
07:38:50|6447.06
07:38:51|6447.06
07:38:52|6447.06
07:38:53|6447.06
07:38:54|6447.06
07:38:57|6446.63
07:38:57|6446.63
07:38:58|6446.61
07:38:59|6446.61
07:39:01|6446.61
07:39:02|6446.61
07:39:04|6446.61
07:39:05|6446.61
07:39:06|6446.61
07:39:06|6446.61
07:39:07|6446.61
07:39:08|6446.61
07:39:10|6446.61
07:39:11|6446.61
07:39:12|6446.61
07:39:13|6446.61
07:39:14|6446.61
07:39:14|6443.99
07:39:16|6443.99
07:39:17|6445.7
07:39:18|6445.94
07:39:19|6445.94
07:39:20|6445.94
07:39:21|6445.94
07:39:23|6445.94
07:39:23|6444.83
07:39:24|6444.33
07:39:26|6444.33
07:39:26|6444.33
07:39:27|6444.33
07:39:29|6444.33
07:39:29|6444.33
07:39:31|6444.33
07:39:31|6444.57
07:39:32|6444.57
07:39:33|6444.57
07:39:35|6444.57
07:39:35|6444.57
07:39:37|6444.57
07:39:38|6444.57
07:39:38|6444.57
07:39:39|6444.57
07:39:40|6444.57
07:39:43|6444.57
07:39:43|6444.57
07:39:44|6444.57
07:39:45|6444.57
07:39:46|6444.57
07:39:47|6444.57
07:39:48|6444.57
07:39:49|6444.57
07:39:50|6444.57
07:39:51|6444.57
07:39:52|6444.57
07:39:53|6444.57
07:39:54|6444.57
07:39:55|6444.57
07:39:56|6444.57
07:39:57|6444.57
07:39:58|6444.55
07:39:59|6444.55
07:40:01|6444.55
07:40:03|6443.51
07:40:04|6441.34
07:40:04|6441.34
07:40:06|6441.34
07:40:08|6441.34
07:40:09|6440.63
07:40:09|6440.63
07:40:11|6439.28
07:40:11|6439.28
07:40:13|6439.28
07:40:13|6435.85
07:40:14|6435.85
07:40:16|6435.85
07:40:17|6435.85
07:40:17|6435.85
07:40:19|6435.19
07:40:20|6438.06
07:40:20|6438.62
07:40:21|6438.62
07:40:24|6438.62
07:40:24|6438.62
07:40:25|6438.62
07:40:26|6438.62
07:40:28|6438.62
07:40:29|6438.62
07:40:30|6438.62
07:40:31|6438.62
07:40:32|6438.62
07:40:33|6438.62
07:40:34|6438.62
07:40:35|6438.62
07:40:36|6438.73
07:40:37|6438.73
07:40:38|6438.73
07:40:39|6438.73
07:40:40|6438.73
07:40:41|6438.73
07:40:42|6441.93
07:40:43|6441.93
07:40:44|6441.93
07:40:45|6441.93
07:40:46|6441.93
07:40:47|6441.93
07:40:48|6441.93
07:40:49|6441.93
07:40:50|6441.93
07:40:51|6441.93
07:40:52|6441.93
07:40:53|6441.93
07:40:54|6441.93
07:40:55|6441.93
07:40:56|6441.93
07:40:57|6441.93
07:40:58|6441.93
07:40:59|6441.93
07:41:00|6441.93
07:41:02|6441.93
07:41:02|6441.93
07:41:04|6441.93
07:41:05|6441.93
07:41:06|6441.93
07:41:07|6441.93
07:41:08|6441.93
07:41:10|6435.55
07:41:11|6435.55
07:41:11|6435.55
07:41:13|6435.55
07:41:14|6431.6
07:41:14|6431.6
07:41:15|6431.6
07:41:17|6431.6
07:41:17|6431.6
07:41:20|6431.6
07:41:20|6431.6
07:41:21|6431.6
07:41:23|6431.6
07:41:23|6431.6
07:41:24|6431.6
07:41:26|6431.6
07:41:26|6431.6
07:41:27|6431.6
07:41:28|6431.6
07:41:30|6431.6
07:41:31|6431.6
07:41:31|6431.6
07:41:32|6431.6
07:41:34|6431.6
07:41:34|6431.6
07:41:35|6431.6
07:41:36|6431.6
07:41:38|6431.6
07:41:38|6431.6
07:41:39|6431.6
07:41:41|6431.6
07:41:41|6431.6
07:41:42|6431.6
07:41:43|6431.12
07:41:45|6431.12
07:41:45|6431.12
07:41:46|6431.12
07:41:47|6431.12
07:41:48|6431.12
07:41:49|6431.12
07:41:51|6431.12
07:41:51|6431.12
07:41:52|6432.33
07:41:53|6432.33
07:41:55|6432.33
07:41:55|6430.77
07:41:56|6428.14
07:41:57|6427.54
07:41:58|6427.54
07:41:59|6427.54
07:42:02|6427.54
07:42:03|6427.54
07:42:04|6427.54
07:42:05|6427.54
07:42:05|6427.35
07:42:08|6428.06
07:42:10|6428.06
07:42:10|6428.06
07:42:12|6428.06
07:42:13|6428.06
07:42:14|6428.06
07:42:15|6429.57
07:42:16|6431.41
07:42:17|6431.41
07:42:18|6431.41
07:42:19|6431.41
07:42:21|6431.41
07:42:21|6431.41
07:42:22|6431.41
07:42:24|6431.41
07:42:24|6431.41
07:42:25|6431.41
07:42:27|6431.41
07:42:27|6431.41
07:42:29|6431.41
07:42:29|6431.41
07:42:31|6431.41
07:42:31|6431.41
07:42:32|6431.41
07:42:33|6431.41
07:42:35|6431.41
07:42:35|6431.41
07:42:37|6431.41
07:42:38|6431.41
07:42:39|6434.99
07:42:40|6434.99
07:42:41|6434.01
07:42:41|6433.68
07:42:43|6432.42
07:42:43|6432.42
07:42:44|6432.42
07:42:45|6432.42
07:42:47|6432.42
07:42:47|6432.42
07:42:49|6432.42
07:42:49|6432.42
07:42:50|6432.42
07:42:52|6432.42
07:42:52|6432.42
07:42:53|6432.42
07:42:54|6432.42
07:42:55|6432.42
07:42:57|6432.53
07:42:58|6432.53
07:42:58|6432.5
07:42:59|6432.54
07:43:01|6432.9
07:43:02|6432.9
07:43:02|6432.9
07:43:04|6432.9
07:43:05|6432.9
07:43:07|6432.9
07:43:08|6432.9
07:43:09|6432.9
07:43:10|6432.9
07:43:11|6432.9
07:43:12|6432.9
07:43:14|6432.9
07:43:15|6432.9
07:43:16|6432.9
07:43:18|6432.9
07:43:19|6432.9
07:43:19|6432.9
07:43:20|6432.42
07:43:22|6432.42
07:43:23|6432.42
07:43:23|6432.42
07:43:24|6432.42
07:43:27|6432.42
07:43:27|6429.05
07:43:29|6429.05
07:43:31|6429.05
07:43:32|6429.05
07:43:33|6429.05
07:43:35|6429.05
07:43:35|6429.05
07:43:36|6429.05
07:43:38|6429.05
07:43:39|6429.05
07:43:40|6429.05
07:43:41|6429.05
07:43:42|6429.05
07:43:43|6429.05
07:43:44|6429.05
07:43:45|6429.05
07:43:46|6429.05
07:43:47|6429.05
07:43:49|6429.05
07:43:50|6429.05
07:43:51|6429.05
07:43:52|6429.05
07:43:53|6429.05
07:43:54|6429.05
07:43:55|6429.05
07:43:56|6427.2
07:43:57|6427.2
07:43:58|6426.4
07:43:59|6426.4
07:44:00|6426.
07:44:01|6425.6
07:44:02|6425.6
07:44:03|6425.6
07:44:04|6425.6
07:44:05|6425.6
07:44:06|6425.6
07:44:07|6425.6
07:44:08|6425.6
07:44:09|6425.6
07:44:10|6425.6
07:44:11|6425.6
07:44:12|6425.6
07:44:13|6425.6
07:44:14|6425.6
07:44:15|6425.6
07:44:16|6425.6
07:44:17|6425.6
07:44:18|6425.6
07:44:19|6425.6
07:44:20|6425.6
07:44:21|6425.51
07:44:22|6425.51
07:44:23|6425.51
07:44:24|6425.03
07:44:25|6425.03
07:44:26|6425.03
07:44:27|6425.03
07:44:28|6425.03
07:44:29|6425.03
07:44:30|6425.03
07:44:31|6426.
07:44:32|6426.
07:44:33|6426.
07:44:34|6427.25
07:44:35|6427.25
07:44:36|6427.25
07:44:37|6427.25
07:44:38|6427.25
07:44:39|6427.25
07:44:40|6427.25
07:44:41|6428.84
07:44:42|6428.84
07:44:43|6428.84
07:44:44|6428.84
07:44:45|6428.84
07:44:46|6428.84
07:44:47|6428.84
07:44:48|6428.84
07:44:49|6428.84
07:44:50|6428.84
07:44:51|6428.84
07:44:52|6428.84
07:44:53|6428.84
07:44:54|6428.84
07:44:55|6428.84
07:44:56|6428.84
07:44:57|6428.84
07:44:58|6428.84
07:45:00|6428.84
07:45:01|6428.84
07:45:02|6428.84
07:45:03|6428.84
07:45:04|6428.84
07:45:05|6428.84
07:45:07|6428.51
07:45:08|6428.51
07:45:09|6428.51
07:45:09|6428.51
07:45:11|6428.51
07:45:11|6428.51
07:45:12|6428.51
07:45:13|6428.51
07:45:15|6428.51
07:45:15|6428.51
07:45:16|6428.51
07:45:18|6428.51
07:45:19|6428.51
07:45:20|6428.51
07:45:21|6428.51
07:45:22|6428.51
07:45:22|6428.51
07:45:24|6428.51
07:45:24|6428.51
07:45:25|6428.51
07:45:27|6428.51
07:45:28|6428.51
07:45:29|6428.51
07:45:30|6428.51
07:45:31|6428.51
07:45:31|6428.51
07:45:33|6428.51
07:45:33|6428.51
07:45:34|6432.86
07:45:36|6432.86
07:45:36|6432.86
07:45:38|6432.86
07:45:39|6432.86
07:45:40|6432.86
07:45:41|6432.86
07:45:42|6432.86
07:45:42|6432.86
07:45:43|6432.86
07:45:44|6432.86
07:45:46|6432.86
07:45:47|6432.86
07:45:47|6434.35
07:45:49|6434.35
07:45:49|6434.38
07:45:51|6434.38
07:45:51|6434.38
07:45:53|6434.38
07:45:53|6434.38
07:45:55|6434.38
07:45:56|6434.38
07:45:57|6434.38
07:45:57|6434.38
07:45:59|6434.38
07:46:00|6434.38
07:46:02|6434.38
07:46:03|6434.38
07:46:03|6434.38
07:46:04|6434.38
07:46:07|6434.38
07:46:07|6434.38
07:46:09|6435.3
07:46:10|6435.3
07:46:11|6435.23
07:46:12|6435.23
07:46:13|6435.23
07:46:14|6435.23
07:46:15|6439.9
07:46:16|6439.9
07:46:17|6439.9
07:46:18|6439.9
07:46:19|6439.9
07:46:20|6439.9
07:46:21|6439.9
07:46:22|6439.9
07:46:23|6439.9
07:46:24|6439.9
07:46:25|6439.9
07:46:26|6439.9
07:46:27|6439.9
07:46:28|6439.9
07:46:29|6439.9
07:46:30|6439.9
07:46:31|6439.9
07:46:32|6439.9
07:46:33|6439.9
07:46:34|6439.9
07:46:35|6439.9
07:46:36|6439.9
07:46:37|6439.9
07:46:38|6439.9
07:46:39|6439.9
07:46:40|6439.9
07:46:41|6439.9
07:46:42|6439.9
07:46:43|6439.9
07:46:44|6439.9
07:46:45|6439.9
07:46:46|6439.9
07:46:47|6439.9
07:46:48|6439.9
07:46:49|6439.9
07:46:50|6439.9
07:46:51|6439.9
07:46:52|6439.9
07:46:53|6439.9
07:46:54|6439.9
07:46:55|6439.9
07:46:56|6439.9
07:46:57|6439.9
07:46:58|6439.9
07:46:59|6439.9
07:47:00|6439.9
07:47:01|6439.9
07:47:02|6439.9
07:47:03|6439.9
07:47:04|6439.9
07:47:05|6439.9
07:47:06|6439.9
07:47:07|6439.9
07:47:09|6439.9
07:47:10|6439.9
07:47:12|6439.9
07:47:13|6439.9
07:47:14|6439.9
07:47:15|6439.9
07:47:16|6439.9
07:47:18|6439.9
07:47:18|6443.24
07:47:19|6443.24
07:47:20|6443.21
07:47:21|6443.19
07:47:22|6443.19
07:47:23|6443.19
07:47:24|6443.19
07:47:26|6443.19
07:47:27|6443.19
07:47:27|6440.87
07:47:28|6440.87
07:47:29|6440.87
07:47:31|6440.87
07:47:31|6440.87
07:47:32|6440.87
07:47:34|6440.87
07:47:35|6440.87
07:47:36|6440.87
07:47:36|6440.87
07:47:38|6440.87
07:47:38|6440.87
07:47:40|6440.87
07:47:40|6440.87
07:47:42|6440.87
07:47:42|6440.87
07:47:43|6440.87
07:47:44|6440.87
07:47:45|6440.87
07:47:46|6440.87
07:47:48|6440.87
07:47:48|6440.87
07:47:49|6440.87
07:47:50|6440.87
07:47:51|6440.87
07:47:52|6440.87
07:47:53|6440.87
07:47:54|6440.87
07:47:56|6440.87
07:47:56|6440.87
07:47:57|6440.87
07:47:59|6440.87
07:47:59|6440.87
07:48:00|6440.87
07:48:01|6440.87
07:48:02|6440.87
07:48:04|6440.87
07:48:05|6440.87
07:48:05|6440.87
07:48:06|6440.87
07:48:08|6440.87
07:48:10|6440.87
07:48:11|6443.04
07:48:12|6439.26
07:48:13|6439.26
07:48:14|6439.26
07:48:15|6439.26
07:48:16|6439.26
07:48:17|6439.26
07:48:19|6439.26
07:48:20|6439.21
07:48:21|6439.21
07:48:22|6439.21
07:48:23|6439.21
07:48:24|6439.21
07:48:26|6439.21
07:48:27|6439.21
07:48:28|6439.21
07:48:29|6439.21
07:48:30|6439.21
07:48:32|6439.21
07:48:32|6438.85
07:48:33|6438.85
07:48:34|6438.85
07:48:35|6438.85
07:48:36|6438.85
07:48:37|6438.85
07:48:38|6438.85
07:48:39|6438.85
07:48:40|6438.85
07:48:41|6438.85
07:48:42|6441.99
07:48:43|6441.99
07:48:44|6444.63
07:48:46|6444.63
07:48:46|6444.63
07:48:47|6444.63
07:48:48|6444.63
07:48:49|6444.63
07:48:50|6444.63
07:48:51|6444.63
07:48:52|6444.63
07:48:53|6444.63
07:48:54|6444.63
07:48:55|6444.63
07:48:56|6444.63
07:48:58|6444.63
07:48:58|6444.63
07:48:59|6444.63
07:49:00|6444.63
07:49:02|6444.63
07:49:03|6444.63
07:49:04|6444.63
07:49:05|6444.63
07:49:06|6444.63
07:49:07|6444.63
07:49:08|6444.63
07:49:10|6444.63
07:49:12|6444.63
07:49:12|6444.63
07:49:15|6444.63
07:49:15|6444.63
07:49:16|6444.63
07:49:17|6444.63
07:49:19|6444.63
07:49:20|6439.96
07:49:21|6439.96
07:49:23|6439.96
07:49:24|6439.96
07:49:25|6439.96
07:49:26|6439.96
07:49:27|6439.96
07:49:27|6439.96
07:49:28|6439.96
07:49:30|6439.96
07:49:31|6439.96
07:49:31|6439.96
07:49:33|6439.96
07:49:34|6439.96
07:49:35|6439.96
07:49:36|6439.96
07:49:37|6439.96
07:49:38|6439.96
07:49:39|6439.96
07:49:40|6439.96
07:49:40|6436.28
07:49:42|6436.28
07:49:42|6435.83
07:49:44|6439.15
07:49:45|6439.15
07:49:46|6439.15
07:49:47|6438.28
07:49:48|6438.28
07:49:49|6438.28
07:49:50|6438.09
07:49:50|6438.09
07:49:51|6436.81
07:49:52|6436.81
07:49:53|6436.49
07:49:54|6436.49
07:49:56|6436.49
07:49:56|6436.49
07:49:57|6436.49
07:49:58|6436.49
07:50:00|6435.74
07:50:01|6435.12
07:50:02|6435.12
07:50:04|6435.12
07:50:04|6435.12
07:50:05|6435.12
07:50:06|6435.12
07:50:07|6435.12
07:50:08|6435.12
07:50:10|6435.12
07:50:12|6435.12
07:50:12|6435.12
07:50:14|6435.12
07:50:15|6435.12
07:50:16|6435.12
07:50:18|6432.94
07:50:19|6432.94
07:50:19|6432.94
07:50:22|6430.48
07:50:22|6430.48
07:50:24|6429.48
07:50:24|6429.48
07:50:25|6429.48
07:50:26|6429.48
07:50:27|6429.51
07:50:28|6429.51
07:50:29|6429.51
07:50:30|6429.51
07:50:32|6429.51
07:50:32|6429.51
07:50:33|6429.51
07:50:34|6429.51
07:50:35|6429.51
07:50:36|6429.51
07:50:38|6429.51
07:50:38|6429.51
07:50:39|6428.79
07:50:40|6429.91
07:50:42|6429.91
07:50:42|6429.91
07:50:44|6429.91
07:50:44|6429.91
07:50:45|6429.91
07:50:47|6429.91
07:50:47|6429.91
07:50:48|6429.91
07:50:49|6429.91
07:50:50|6429.91
07:50:51|6429.91
07:50:52|6429.91
07:50:53|6429.91
07:50:54|6429.91
07:50:55|6429.91
07:50:56|6429.91
07:50:58|6429.91
07:50:58|6429.91
07:50:59|6429.91
07:51:00|6429.91
07:51:01|6429.91
07:51:02|6429.91
07:51:03|6429.91
07:51:04|6429.91
07:51:05|6429.91
07:51:06|6429.91
07:51:07|6429.91
07:51:08|6429.91
07:51:09|6429.91
07:51:10|6429.91
07:51:13|6429.91
07:51:13|6429.91
07:51:15|6429.91
07:51:16|6432.07
07:51:17|6434.03
07:51:18|6434.03
07:51:19|6435.62
07:51:20|6435.62
07:51:22|6437.86
07:51:22|6438.19
07:51:24|6438.19
07:51:24|6438.19
07:51:26|6438.19
07:51:27|6438.78
07:51:28|6438.78
07:51:28|6438.78
07:51:30|6438.78
07:51:30|6438.78
07:51:33|6438.78
07:51:33|6438.78
07:51:35|6438.78
07:51:35|6438.78
07:51:37|6438.78
07:51:37|6438.78
07:51:38|6438.78
07:51:39|6438.78
07:51:41|6438.78
07:51:41|6438.78
07:51:42|6438.78
07:51:43|6438.78
07:51:45|6438.78
07:51:46|6437.71
07:51:47|6437.71
07:51:48|6437.71
07:51:49|6437.71
07:51:50|6437.71
07:51:51|6437.71
07:51:52|6437.71
07:51:53|6437.71
07:51:54|6437.71
07:51:55|6437.71
07:51:57|6437.71
07:51:58|6437.71
07:51:59|6437.71
07:52:00|6437.71
07:52:01|6437.71
07:52:02|6437.71
07:52:03|6437.71
07:52:04|6437.71
07:52:05|6437.71
07:52:06|6437.71
07:52:07|6437.71
07:52:08|6437.71
07:52:09|6437.71
07:52:10|6437.71
07:52:11|6437.71
07:52:13|6437.71
07:52:14|6437.71
07:52:16|6437.71
07:52:17|6437.71
07:52:17|6437.71
07:52:19|6437.71
07:52:20|6437.71
07:52:21|6437.71
07:52:23|6437.71
07:52:24|6437.71
07:52:25|6437.71
07:52:26|6437.71
07:52:27|6437.71
07:52:28|6437.71
07:52:30|6435.19
07:52:31|6435.19
07:52:31|6435.19
07:52:32|6435.19
07:52:34|6435.19
07:52:34|6435.19
07:52:35|6435.19
07:52:36|6435.19
07:52:37|6435.19
07:52:38|6435.19
07:52:40|6435.19
07:52:41|6435.19
07:52:42|6433.07
07:52:42|6433.07
07:52:44|6433.07
07:52:44|6433.07
07:52:46|6432.95
07:52:47|6432.95
07:52:47|6432.95
07:52:48|6432.95
07:52:50|6432.95
07:52:52|6432.95
07:52:52|6432.95
07:52:53|6432.95
07:52:54|6432.95
07:52:55|6432.95
07:52:56|6432.95
07:52:57|6432.95
07:52:58|6432.95
07:52:59|6432.95
07:53:00|6433.38
07:53:01|6433.38
07:53:04|6433.38
07:53:05|6433.38
07:53:06|6433.38
07:53:08|6436.32
07:53:08|6436.32
07:53:10|6437.31
07:53:11|6437.31
07:53:12|6437.31
07:53:14|6437.31
07:53:16|6437.31
07:53:16|6437.31
07:53:17|6437.31
07:53:18|6437.31
07:53:20|6437.31
07:53:21|6437.31
07:53:22|6437.31
07:53:23|6437.31
07:53:24|6440.6
07:53:25|6442.39
07:53:26|6441.09
07:53:27|6441.09
07:53:28|6441.09
07:53:29|6441.09
07:53:30|6441.
07:53:31|6441.
07:53:32|6441.
07:53:33|6441.
07:53:34|6441.
07:53:35|6441.
07:53:36|6441.
07:53:37|6441.
07:53:38|6441.
07:53:39|6441.
07:53:40|6441.
07:53:41|6441.
07:53:42|6436.91
07:53:43|6436.91
07:53:44|6436.91
07:53:45|6436.91
07:53:46|6436.91
07:53:47|6436.91
07:53:48|6436.91
07:53:49|6436.91
07:53:50|6436.91
07:53:51|6435.38
07:53:52|6435.38
07:53:53|6435.38
07:53:54|6435.38
07:53:55|6433.39
07:53:56|6431.84
07:53:57|6431.84
07:53:58|6431.84
07:53:59|6431.84
07:54:00|6431.84
07:54:02|6431.84
07:54:03|6431.84
07:54:04|6431.84
07:54:05|6431.84
07:54:06|6431.84
07:54:07|6431.84
07:54:08|6431.84
07:54:09|6431.84
07:54:11|6431.84
07:54:12|6431.84
07:54:13|6431.84
07:54:14|6431.84
07:54:16|6431.84
07:54:17|6429.18
07:54:17|6429.48
07:54:20|6430.04
07:54:21|6430.04
07:54:21|6430.04
07:54:23|6430.04
07:54:24|6430.04
07:54:25|6430.04
07:54:26|6430.04
07:54:27|6430.04
07:54:28|6430.04
07:54:29|6430.04
07:54:30|6430.04
07:54:31|6430.04
07:54:32|6430.04
07:54:33|6430.04
07:54:34|6430.04
07:54:35|6430.04
07:54:36|6430.04
07:54:37|6430.04
07:54:38|6430.04
07:54:39|6430.04
07:54:40|6430.04
07:54:41|6430.04
07:54:42|6430.04
07:54:43|6430.04
07:54:44|6430.04
07:54:45|6430.04
07:54:46|6430.04
07:54:47|6430.04
07:54:48|6430.04
07:54:49|6430.04
07:54:50|6430.04
07:54:51|6430.04
07:54:52|6430.04
07:54:53|6430.04
07:54:54|6430.04
07:54:55|6430.04
07:54:56|6430.04
07:54:57|6430.53
07:54:58|6430.53
07:54:59|6430.53
07:55:00|6430.53
07:55:01|6430.53
07:55:02|6430.53
07:55:03|6430.53
07:55:04|6430.53
07:55:05|6430.53
07:55:06|6430.53
07:55:07|6430.53
07:55:09|6430.53
07:55:10|6430.53
07:55:11|6435.14
07:55:12|6436.36
07:55:13|6436.36
07:55:14|6436.36
07:55:15|6436.36
07:55:16|6436.36
07:55:18|6436.36
07:55:18|6436.36
07:55:19|6436.36
07:55:21|6436.36
07:55:23|6436.36
07:55:23|6436.36
07:55:24|6436.36
07:55:25|6436.36
07:55:27|6436.74
07:55:28|6436.07
07:55:28|6436.07
07:55:29|6436.07
07:55:30|6436.07
07:55:31|6436.07
07:55:33|6436.07
07:55:34|6434.47
07:55:35|6434.47
07:55:35|6434.47
07:55:36|6435.88
07:55:37|6435.88
07:55:38|6435.88
07:55:39|6435.88
07:55:40|6434.39
07:55:41|6434.39
07:55:42|6434.39
07:55:43|6434.39
07:55:44|6434.39
07:55:45|6434.39
07:55:46|6434.39
07:55:48|6434.39
07:55:48|6434.39
07:55:49|6434.39
07:55:50|6434.39
07:55:52|6434.39
07:55:53|6434.39
07:55:53|6434.39
07:55:54|6434.39
07:55:55|6434.39
07:55:57|6434.39
07:55:57|6434.39
07:55:59|6434.39
07:55:59|6434.39
07:56:02|6434.39
07:56:02|6434.58
07:56:03|6434.33
07:56:04|6434.33
07:56:05|6434.33
07:56:06|6434.33
07:56:07|6434.33
07:56:08|6434.33
07:56:09|6434.33
07:56:10|6434.33
07:56:11|6434.33
07:56:12|6434.33
07:56:14|6434.33
07:56:14|6434.33
07:56:16|6434.33
07:56:17|6430.41
07:56:18|6430.41
07:56:20|6430.41
07:56:21|6430.41
07:56:22|6430.41
07:56:24|6430.41
07:56:26|6429.21
07:56:26|6429.21
07:56:27|6429.21
07:56:28|6429.21
07:56:29|6429.21
07:56:30|6429.21
07:56:31|6429.21
07:56:33|6429.21
07:56:33|6429.21
07:56:34|6429.21
07:56:35|6429.21
07:56:36|6429.21
07:56:37|6429.16
07:56:38|6429.16
07:56:39|6429.16
07:56:40|6429.16
07:56:41|6429.16
07:56:42|6429.16
07:56:43|6429.16
07:56:44|6429.16
07:56:45|6429.16
07:56:46|6429.76
07:56:48|6429.76
07:56:49|6429.76
07:56:50|6429.76
07:56:51|6429.76
07:56:52|6429.76
07:56:53|6429.76
07:56:54|6429.76
07:56:55|6429.76
07:56:56|6429.76
07:56:58|6429.76
07:56:58|6429.76
07:56:59|6429.76
07:57:00|6429.76
07:57:01|6429.76
07:57:02|6429.76
07:57:03|6429.76
07:57:04|6429.76
07:57:05|6429.76
07:57:06|6429.76
07:57:07|6429.76
07:57:08|6429.76
07:57:09|6429.76
07:57:11|6429.76
07:57:12|6429.76
07:57:13|6429.76
07:57:13|6429.76
07:57:15|6429.76
07:57:17|6429.76
07:57:18|6429.76
07:57:20|6429.76
07:57:21|6429.76
07:57:22|6429.76
07:57:23|6429.76
07:57:24|6429.76
07:57:24|6429.76
07:57:25|6429.76
07:57:26|6433.35
07:57:27|6433.35
07:57:29|6433.35
07:57:30|6433.35
07:57:30|6433.35
07:57:31|6433.35
07:57:32|6433.35
07:57:33|6433.35
07:57:35|6433.35
07:57:36|6433.35
07:57:36|6433.88
07:57:39|6433.88
07:57:39|6433.88
07:57:40|6433.88
07:57:41|6433.88
07:57:42|6433.88
07:57:44|6433.88
07:57:44|6433.88
07:57:45|6433.88
07:57:46|6433.88
07:57:47|6433.88
07:57:48|6433.88
07:57:49|6433.88
07:57:50|6433.25
07:57:51|6433.25
07:57:52|6433.25
07:57:53|6433.25
07:57:54|6433.25
07:57:55|6433.25
07:57:56|6433.25
07:57:57|6433.25
07:57:58|6433.25
07:57:59|6433.25
07:58:00|6433.25
07:58:01|6433.25
07:58:02|6433.25
07:58:03|6433.6
07:58:04|6433.8
07:58:05|6433.8
07:58:06|6431.69
07:58:07|6431.69
07:58:09|6430.04
07:58:09|6430.04
07:58:10|6430.04
07:58:11|6430.04
07:58:12|6430.04
07:58:13|6430.04
07:58:14|6430.04
07:58:15|6430.04
07:58:16|6430.04
07:58:17|6430.04
07:58:19|6430.04
07:58:21|6430.04
07:58:21|6430.04
07:58:23|6430.54
07:58:24|6430.54
07:58:25|6430.52
07:58:26|6430.52
07:58:27|6430.52
07:58:28|6430.52
07:58:29|6430.52
07:58:30|6430.7
07:58:31|6430.7
07:58:32|6430.7
07:58:33|6430.7
07:58:34|6430.7
07:58:35|6432.03
07:58:36|6432.28
07:58:37|6432.28
07:58:38|6432.28
07:58:39|6434.36
07:58:40|6434.36
07:58:41|6434.36
07:58:42|6434.49
07:58:43|6435.71
07:58:44|6435.71
07:58:45|6436.89
07:58:46|6436.89
07:58:47|6436.89
07:58:48|6436.89
07:58:49|6436.89
07:58:50|6436.89
07:58:51|6436.14
07:58:52|6436.14
07:58:53|6436.14
07:58:54|6436.14
07:58:55|6436.14
07:58:56|6436.14
07:58:57|6436.14
07:58:58|6436.14
07:58:59|6436.14
07:59:00|6436.14
07:59:01|6436.14
07:59:02|6436.14
07:59:04|6436.14
07:59:04|6434.94
07:59:05|6434.94
07:59:06|6434.94
07:59:07|6434.94
07:59:09|6434.94
07:59:10|6431.95
07:59:11|6431.95
07:59:12|6431.95
07:59:13|6431.95
07:59:14|6431.95
07:59:15|6431.95
07:59:16|6431.95
07:59:18|6431.95
07:59:19|6431.95
07:59:20|6431.95
07:59:21|6431.95
07:59:22|6431.95
07:59:22|6431.95
07:59:25|6431.95
07:59:27|6428.75
07:59:27|6428.75
07:59:28|6428.75
07:59:29|6428.2
07:59:30|6428.2
07:59:31|6428.2
07:59:32|6428.2
07:59:33|6428.2
07:59:34|6428.2
07:59:35|6434.53
07:59:37|6434.53
07:59:37|6438.46
07:59:38|6438.46
07:59:40|6438.46
07:59:40|6438.46
07:59:41|6438.46
07:59:42|6438.46
07:59:43|6438.46
07:59:44|6438.46
07:59:45|6438.46
07:59:46|6438.46
07:59:47|6438.46
07:59:48|6438.46
07:59:49|6438.46
07:59:50|6438.46
07:59:51|6438.46
07:59:52|6438.46
07:59:53|6438.46
07:59:54|6438.46
07:59:55|6438.46
07:59:56|6438.46
07:59:57|6438.46
07:59:58|6438.46
07:59:59|6438.46
08:00:00|6438.46
08:00:01|6438.99
08:00:03|6438.6
08:00:04|6437.35
08:00:05|6437.35
08:00:06|6437.35
08:00:07|6437.35
08:00:08|6435.33
08:00:10|6435.33
08:00:11|6435.33
08:00:12|6435.33
08:00:12|6436.8
08:00:14|6436.19
08:00:15|6435.69
08:00:16|6435.69
08:00:16|6435.85
08:00:18|6435.25
08:00:18|6435.21
08:00:20|6434.78
08:00:21|6433.61
08:00:22|6434.14
08:00:23|6434.14
08:00:24|6432.49
08:00:25|6432.49
08:00:26|6429.19
08:00:27|6429.16
08:00:28|6429.16
08:00:29|6430.22
08:00:30|6430.23
08:00:31|6431.73
08:00:32|6434.05
08:00:33|6433.53
08:00:34|6433.96
08:00:35|6434.08
08:00:36|6434.39
08:00:37|6434.39
08:00:38|6434.36
08:00:39|6437.14
08:00:40|6439.09
08:00:41|6438.42
08:00:42|6438.48
08:00:43|6437.17
08:00:44|6437.17
08:00:45|6437.17
08:00:46|6436.93
08:00:47|6436.77
08:00:48|6438.42
08:00:49|6438.07
08:00:50|6437.9
08:00:51|6437.94
08:00:52|6437.5
08:00:53|6437.63
08:00:54|6437.67
08:00:55|6437.89
08:00:56|6437.89
08:00:57|6439.52
08:00:58|6439.52
08:00:59|6439.21
08:01:00|6438.72
08:01:01|6438.85
08:01:02|6439.31
08:01:03|6439.32
08:01:04|6439.32
08:01:06|6439.32
08:01:06|6441.51
08:01:08|6441.65
08:01:08|6441.88
08:01:09|6441.92
08:01:10|6442.2
08:01:11|6442.2
08:01:12|6441.79
08:01:13|6442.03
08:01:14|6442.15
08:01:15|6442.46
08:01:16|6442.46
08:01:17|6447.07
08:01:18|6446.07
08:01:20|6445.79
08:01:22|6445.37
08:01:22|6445.19
08:01:23|6443.31
08:01:25|6442.26
08:01:25|6442.26
08:01:26|6441.79
08:01:27|6441.7
08:01:28|6443.28
08:01:29|6443.28
08:01:30|6443.28
08:01:31|6443.28
08:01:32|6443.04
08:01:33|6443.94
08:01:34|6445.24
08:01:35|6446.06
08:01:37|6445.54
08:01:37|6445.59
08:01:38|6445.59
08:01:39|6445.35
08:01:40|6445.41
08:01:41|6445.41
08:01:42|6445.41
08:01:43|6445.41
08:01:44|6445.41
08:01:45|6443.29
08:01:46|6443.29
08:01:48|6443.29
08:01:48|6443.84
08:01:49|6447.38
08:01:50|6447.38
08:01:51|6447.38
08:01:52|6447.38
08:01:54|6450.11
08:01:55|6450.11
08:01:56|6450.11
08:01:57|6447.44
08:01:58|6447.44
08:01:59|6447.44
08:02:00|6446.43
08:02:01|6447.26
08:02:02|6447.26
08:02:03|6447.26
08:02:04|6447.26
08:02:05|6447.02
08:02:06|6445.89
08:02:07|6445.89
08:02:09|6445.55
08:02:10|6447.99
08:02:11|6448.66
08:02:12|6448.66
08:02:12|6448.66
08:02:14|6448.66
08:02:15|6448.66
08:02:15|6453.11
08:02:17|6453.11
08:02:18|6455.7
08:02:19|6455.77
08:02:19|6455.77
08:02:21|6452.12
08:02:22|6452.12
08:02:24|6454.93
08:02:25|6454.93
08:02:26|6454.93
08:02:27|6451.68
08:02:27|6450.79
08:02:29|6450.79
08:02:29|6450.79
08:02:32|6447.07
08:02:32|6447.07
08:02:33|6447.07
08:02:34|6447.07
08:02:36|6447.07
08:02:36|6447.07
08:02:37|6447.07
08:02:38|6447.07
08:02:39|6447.07
08:02:40|6447.07
08:02:41|6446.75
08:02:42|6443.28
08:02:43|6442.8
08:02:44|6442.8
08:02:46|6442.8
08:02:46|6444.88
08:02:47|6444.88
08:02:48|6444.88
08:02:49|6444.88
08:02:50|6444.88
08:02:51|6444.88
08:02:52|6445.19
08:02:53|6445.19
08:02:54|6442.49
08:02:55|6442.49
08:02:56|6442.49
08:02:57|6442.49
08:02:58|6442.49
08:02:59|6442.49
08:03:00|6440.35
08:03:01|6440.08
08:03:02|6440.08
08:03:03|6440.35
08:03:04|6440.35
08:03:05|6438.96
08:03:06|6438.96
08:03:07|6438.96
08:03:08|6438.96
08:03:09|6438.96
08:03:10|6438.96
08:03:12|6438.96
08:03:13|6438.96
08:03:14|6438.96
08:03:15|6442.34
08:03:16|6442.47
08:03:17|6442.44
08:03:19|6442.44
08:03:20|6442.73
08:03:21|6442.73
08:03:23|6442.73
08:03:24|6442.73
08:03:26|6447.47
08:03:27|6447.47
08:03:28|6447.47
08:03:30|6447.47
08:03:30|6447.36
08:03:31|6445.29
08:03:32|6445.29
08:03:33|6445.29
08:03:34|6444.79
08:03:35|6444.79
08:03:37|6444.79
08:03:37|6444.79
08:03:38|6448.73
08:03:39|6448.73
08:03:40|6448.73
08:03:41|6448.73
08:03:42|6448.73
08:03:43|6448.73
08:03:44|6449.19
08:03:45|6449.19
08:03:46|6449.19
08:03:48|6449.19
08:03:48|6449.19
08:03:49|6449.19
08:03:50|6448.11
08:03:51|6448.11
08:03:52|6448.69
08:03:53|6448.69
08:03:54|6448.69
08:03:55|6448.69
08:03:56|6447.98
08:03:57|6447.98
08:03:58|6447.98
08:03:59|6445.71
08:04:00|6445.71
08:04:01|6447.02
08:04:02|6448.78
08:04:03|6448.78
08:04:05|6451.16
08:04:06|6451.16
08:04:07|6451.16
08:04:08|6451.16
08:04:09|6451.25
08:04:10|6452.05
08:04:11|6452.05
08:04:12|6452.05
08:04:13|6452.49
08:04:14|6452.49
08:04:15|6453.87
08:04:16|6453.87
08:04:17|6453.87
08:04:18|6451.37
08:04:19|6451.37
08:04:20|6451.37
08:04:21|6451.37
08:04:22|6451.37
08:04:23|6453.47
08:04:24|6452.01
08:04:25|6452.01
08:04:26|6452.01
08:04:27|6450.63
08:04:28|6450.63
08:04:29|6450.63
08:04:30|6450.63
08:04:32|6450.63
08:04:33|6450.63
08:04:34|6450.63
08:04:35|6450.63
08:04:35|6450.63
08:04:37|6448.66
08:04:38|6448.66
08:04:38|6448.66
08:04:40|6448.66
08:04:40|6448.66
08:04:42|6448.66
08:04:44|6448.66
08:04:45|6448.66
08:04:46|6448.66
08:04:47|6448.66
08:04:48|6448.66
08:04:49|6448.66
08:04:50|6448.66
08:04:51|6445.09
08:04:52|6445.09
08:04:53|6445.09
08:04:54|6445.09
08:04:55|6444.72
08:04:56|6444.72
08:04:57|6443.21
08:04:58|6443.21
08:04:59|6443.21
08:05:00|6443.21
08:05:01|6444.35
08:05:02|6444.35
08:05:03|6444.35
08:05:04|6444.35
08:05:05|6444.35
08:05:06|6444.35
08:05:07|6442.75
08:05:08|6444.34
08:05:09|6445.35
08:05:10|6448.25
08:05:11|6447.6
08:05:12|6447.6
08:05:13|6447.02
08:05:14|6447.02
08:05:15|6447.02
08:05:16|6447.02
08:05:17|6446.26
08:05:18|6441.43
08:05:19|6441.43
08:05:21|6444.6
08:05:23|6445.76
08:05:24|6445.92
08:05:25|6445.92
08:05:27|6445.92
08:05:28|6447.8
08:05:29|6447.8
08:05:30|6449.95
08:05:31|6444.97
08:05:32|6444.97
08:05:32|6444.97
08:05:34|6444.97
08:05:35|6444.97
08:05:36|6444.97
08:05:37|6444.97
08:05:38|6448.71
08:05:39|6448.52
08:05:40|6448.52
08:05:41|6448.52
08:05:42|6445.59
08:05:43|6445.59
08:05:44|6444.56
08:05:44|6444.56
08:05:46|6444.56
08:05:46|6444.56
08:05:47|6444.56
08:05:49|6446.46
08:05:50|6446.16
08:05:51|6446.16
08:05:51|6446.16
08:05:53|6446.84
08:05:53|6446.84
08:05:55|6446.84
08:05:56|6447.05
08:05:57|6447.05
08:05:57|6446.18
08:05:59|6446.18
08:05:59|6445.34
08:06:00|6444.03
08:06:01|6445.1
08:06:02|6445.1
08:06:03|6445.1
08:06:04|6445.1
08:06:06|6445.47
08:06:07|6445.47
08:06:07|6444.81
08:06:08|6446.19
08:06:09|6447.37
08:06:10|6448.79
08:06:12|6450.09
08:06:13|6450.42
08:06:13|6450.8
08:06:16|6450.8
08:06:16|6450.8
08:06:17|6450.8
08:06:19|6450.8
08:06:19|6450.8
08:06:20|6450.8
08:06:21|6450.8
08:06:22|6450.8
08:06:24|6449.54
08:06:25|6449.54
08:06:26|6451.44
08:06:27|6451.4
08:06:28|6452.13
08:06:29|6452.13
08:06:30|6452.13
08:06:31|6451.78
08:06:32|6451.06
08:06:33|6451.06
08:06:34|6451.06
08:06:35|6448.47
08:06:36|6448.47
08:06:37|6448.47
08:06:38|6448.47
08:06:39|6449.56
08:06:40|6449.56
08:06:41|6449.56
08:06:42|6449.56
08:06:43|6449.56
08:06:44|6449.56
08:06:45|6449.56
08:06:46|6449.56
08:06:47|6449.56
08:06:48|6449.56
08:06:49|6449.56
08:06:50|6449.56
08:06:51|6449.56
08:06:52|6449.56
08:06:53|6449.56
08:06:54|6449.56
08:06:55|6449.56
08:06:56|6449.56
08:06:57|6449.56
08:06:58|6449.56
08:06:59|6448.01
08:07:00|6448.01
08:07:01|6447.21
08:07:02|6447.21
08:07:03|6447.21
08:07:04|6446.02
08:07:05|6446.02
08:07:07|6446.76
08:07:07|6446.76
08:07:09|6446.76
08:07:10|6446.44
08:07:11|6447.62
08:07:11|6449.77
08:07:13|6451.09
08:07:14|6453.45
08:07:14|6453.45
08:07:15|6453.45
08:07:17|6453.45
08:07:17|6450.03
08:07:18|6450.03
08:07:19|6450.03
08:07:20|6450.03
08:07:21|6450.03
08:07:22|6448.34
08:07:23|6448.34
08:07:24|6448.34
08:07:25|6448.34
08:07:28|6451.22
08:07:28|6451.22
08:07:29|6451.22
08:07:31|6451.22
08:07:32|6451.22
08:07:33|6452.48
08:07:34|6452.16
08:07:35|6452.16
08:07:36|6454.78
08:07:37|6455.41
08:07:38|6455.41
08:07:39|6455.41
08:07:40|6453.99
08:07:41|6453.99
08:07:42|6453.99
08:07:43|6453.99
08:07:44|6453.99
08:07:45|6453.99
08:07:47|6453.04
08:07:47|6455.84
08:07:48|6452.68
08:07:49|6452.68
08:07:50|6452.68
08:07:51|6452.68
08:07:52|6452.68
08:07:53|6452.68
08:07:54|6455.05
08:07:55|6455.05
08:07:57|6455.05
08:07:57|6455.05
08:07:58|6455.1
08:07:59|6455.1
08:08:00|6454.2
08:08:01|6454.2
08:08:02|6454.2
08:08:03|6454.2
08:08:05|6454.2
08:08:05|6451.66
08:08:06|6451.66
08:08:07|6451.66
08:08:08|6450.5
08:08:09|6450.5
08:08:10|6450.5
08:08:11|6450.5
08:08:12|6450.5
08:08:13|6450.5
08:08:14|6450.5
08:08:15|6450.5
08:08:16|6450.5
08:08:17|6450.5
08:08:18|6450.5
08:08:19|6450.5
08:08:21|6449.97
08:08:21|6449.97
08:08:23|6449.83
08:08:24|6449.83
08:08:25|6449.83
08:08:26|6449.83
08:08:27|6449.83
08:08:28|6449.83
08:08:30|6449.83
08:08:31|6445.24
08:08:32|6445.24
08:08:34|6445.24
08:08:35|6445.24
08:08:36|6445.24
08:08:37|6446.7
08:08:38|6446.7
08:08:39|6446.7
08:08:40|6446.7
08:08:41|6446.7
08:08:41|6446.7
08:08:43|6446.7
08:08:43|6446.7
08:08:45|6446.7
08:08:46|6446.7
08:08:47|6446.7
08:08:48|6450.26
08:08:49|6450.26
08:08:50|6450.26
08:08:51|6450.26
08:08:52|6450.26
08:08:53|6450.26
08:08:53|6451.83
08:08:55|6451.83
08:08:56|6451.83
08:08:57|6451.83
08:08:58|6451.83
08:08:59|6451.83
08:09:00|6451.83
08:09:01|6451.83
08:09:02|6451.83
08:09:03|6451.83
08:09:04|6451.83
08:09:05|6451.83
08:09:06|6451.83
08:09:07|6451.83
08:09:08|6451.02
08:09:09|6449.19
08:09:10|6448.4
08:09:12|6448.4
08:09:13|6448.4
08:09:14|6451.38
08:09:15|6451.38
08:09:15|6451.22
08:09:17|6451.22
08:09:18|6451.22
08:09:19|6451.22
08:09:19|6451.22
08:09:21|6451.22
08:09:22|6451.22
08:09:23|6451.22
08:09:24|6451.22
08:09:25|6451.21
08:09:26|6451.21
08:09:27|6451.21
08:09:28|6451.21
08:09:30|6451.21
08:09:31|6451.21
08:09:33|6451.21
08:09:34|6451.21
08:09:34|6451.21
08:09:35|6451.21
08:09:36|6453.01
08:09:37|6453.01
08:09:39|6453.01
08:09:39|6453.88
08:09:40|6452.27
08:09:42|6453.88
08:09:42|6452.28
08:09:43|6452.6
08:09:44|6452.6
08:09:45|6453.88
08:09:46|6451.93
08:09:47|6451.93
08:09:48|6451.93
08:09:49|6451.93
08:09:50|6451.93
08:09:51|6451.93
08:09:52|6449.35
08:09:53|6449.35
08:09:55|6449.74
08:09:55|6449.74
08:09:56|6449.74
08:09:57|6449.74
08:09:58|6449.74
08:09:59|6449.74
08:10:00|6449.74
08:10:02|6447.75
08:10:03|6447.75
08:10:05|6447.75
08:10:06|6447.75
08:10:07|6447.75
08:10:08|6444.6
08:10:09|6442.96
08:10:10|6441.83
08:10:11|6439.33
08:10:12|6439.33
08:10:13|6439.33
08:10:14|6439.33
08:10:15|6439.33
08:10:16|6439.05
08:10:17|6439.05
08:10:18|6439.05
08:10:19|6439.05
08:10:20|6439.02
08:10:21|6439.02
08:10:22|6439.02
08:10:23|6439.02
08:10:24|6437.73
08:10:25|6439.61
08:10:26|6439.94
08:10:27|6439.94
08:10:28|6439.94
08:10:29|6439.94
08:10:30|6439.94
08:10:31|6439.94
08:10:32|6438.92
08:10:33|6438.92
08:10:34|6438.92
08:10:35|6438.92
08:10:36|6438.92
08:10:37|6438.92
08:10:39|6439.38
08:10:40|6439.26
08:10:41|6439.26
08:10:42|6439.26
08:10:43|6437.21
08:10:45|6440.44
08:10:46|6440.44
08:10:48|6440.44
08:10:48|6440.44
08:10:49|6439.68
08:10:50|6439.68
08:10:51|6440.35
08:10:52|6440.35
08:10:53|6440.35
08:10:54|6439.44
08:10:55|6439.44
08:10:56|6438.89
08:10:57|6438.29
08:10:58|6438.29
08:10:59|6438.29
08:11:00|6438.29
08:11:01|6438.29
08:11:02|6435.87
08:11:03|6435.87
08:11:04|6435.87
08:11:05|6435.87
08:11:06|6440.24
08:11:07|6440.24
08:11:08|6440.24
08:11:09|6440.24
08:11:10|6443.26
08:11:11|6443.22
08:11:12|6442.66
08:11:13|6442.66
08:11:14|6442.52
08:11:15|6442.52
08:11:16|6442.52
08:11:17|6442.52
08:11:18|6442.52
08:11:19|6442.52
08:11:20|6442.52
08:11:21|6442.52
08:11:22|6443.48
08:11:23|6442.79
08:11:24|6442.79
08:11:25|6442.79
08:11:26|6442.79
08:11:27|6442.79
08:11:28|6442.79
08:11:29|6442.15
08:11:30|6442.15
08:11:32|6442.15
08:11:32|6442.17
08:11:34|6440.03
08:11:34|6440.03
08:11:36|6442.28
08:11:37|6442.28
08:11:38|6441.47
08:11:39|6441.47
08:11:40|6441.47
08:11:41|6441.47
08:11:42|6441.47
08:11:43|6441.47
08:11:44|6441.47
08:11:45|6441.47
08:11:46|6441.47
08:11:47|6441.47
08:11:48|6441.47
08:11:49|6441.47
08:11:50|6441.47
08:11:51|6441.47
08:11:52|6441.47
08:11:53|6441.47
08:11:54|6446.15
08:11:55|6446.15
08:11:56|6446.15
08:11:57|6446.15
08:11:58|6446.15
08:11:59|6446.15
08:12:01|6447.52
08:12:02|6447.52
08:12:03|6447.52
08:12:04|6450.33
08:12:05|6450.33
08:12:06|6450.33
08:12:07|6449.7
08:12:08|6449.7
08:12:09|6448.41
08:12:10|6448.41
08:12:12|6447.69
08:12:12|6447.69
08:12:13|6447.69
08:12:14|6447.69
08:12:15|6447.69
08:12:16|6447.69
08:12:17|6447.69
08:12:19|6447.69
08:12:20|6447.69
08:12:21|6447.69
08:12:22|6447.69
08:12:23|6447.69
08:12:24|6447.69
08:12:25|6447.69
08:12:26|6447.69
08:12:27|6447.69
08:12:28|6447.69
08:12:29|6447.69
08:12:30|6447.69
08:12:31|6450.65
08:12:33|6450.65
08:12:33|6450.32
08:12:36|6450.32
08:12:37|6450.32
08:12:37|6450.32
08:12:38|6449.82
08:12:40|6449.82
08:12:40|6449.82
08:12:41|6449.82
08:12:42|6449.82
08:12:43|6449.82
08:12:45|6449.95
08:12:46|6451.58
08:12:46|6451.58
08:12:47|6451.58
08:12:49|6451.58
08:12:49|6451.58
08:12:50|6451.58
08:12:52|6451.58
08:12:53|6451.58
08:12:53|6451.58
08:12:54|6451.99
08:12:55|6451.99
08:12:56|6451.05
08:12:57|6451.05
08:12:59|6451.05
08:12:59|6451.05
08:13:01|6451.
08:13:01|6454.21
08:13:02|6454.88
08:13:03|6455.06
08:13:05|6455.06
08:13:06|6455.06
08:13:06|6455.06
08:13:08|6455.06
08:13:09|6455.06
08:13:09|6455.06
08:13:10|6455.06
08:13:11|6454.76
08:13:12|6454.76
08:13:13|6454.76
08:13:14|6454.76
08:13:15|6454.76
08:13:16|6454.76
08:13:17|6454.76
08:13:19|6454.76
08:13:20|6454.76
08:13:20|6453.7
08:13:22|6453.7
08:13:23|6453.7
08:13:23|6453.7
08:13:24|6453.7
08:13:25|6453.7
08:13:27|6453.7
08:13:27|6453.7
08:13:28|6453.7
08:13:29|6453.7
08:13:30|6453.7
08:13:31|6453.12
08:13:32|6452.66
08:13:35|6452.66
08:13:35|6452.66
08:13:36|6452.66
08:13:37|6452.66
08:13:38|6452.66
08:13:40|6452.66
08:13:41|6452.66
08:13:42|6453.38
08:13:43|6453.38
08:13:44|6455.77
08:13:45|6455.77
08:13:46|6455.77
08:13:47|6455.77
08:13:48|6455.77
08:13:49|6455.85
08:13:50|6455.85
08:13:51|6455.85
08:13:52|6455.37
08:13:53|6455.37
08:13:54|6455.37
08:13:55|6455.37
08:13:56|6454.62
08:13:57|6454.62
08:13:58|6454.14
08:13:59|6454.14
08:14:00|6454.14
08:14:01|6454.4
08:14:03|6454.4
08:14:05|6454.14
08:14:05|6454.14
08:14:06|6454.14
08:14:07|6454.14
08:14:10|6454.14
08:14:10|6453.98
08:14:11|6453.98
08:14:12|6453.98
08:14:13|6453.58
08:14:14|6453.58
08:14:16|6453.
08:14:17|6453.
08:14:18|6453.
08:14:19|6453.
08:14:20|6453.
08:14:21|6451.75
08:14:22|6451.75
08:14:23|6451.75
08:14:24|6451.75
08:14:25|6451.75
08:14:26|6451.75
08:14:27|6451.75
08:14:28|6451.75
08:14:29|6451.75
08:14:30|6451.75
08:14:32|6451.75
08:14:33|6451.75
08:14:34|6452.2
08:14:35|6452.2
08:14:37|6452.06
08:14:37|6452.06
08:14:40|6452.06
08:14:40|6453.41
08:14:41|6454.61
08:14:42|6455.
08:14:43|6456.35
08:14:44|6458.12
08:14:45|6458.29
08:14:46|6458.59
08:14:47|6458.59
08:14:48|6458.59
08:14:49|6458.59
08:14:50|6458.59
08:14:51|6458.59
08:14:52|6458.11
08:14:53|6458.11
08:14:54|6458.11
08:14:55|6458.11
08:14:56|6457.8
08:14:57|6455.79
08:14:58|6455.79
08:14:59|6456.38
08:15:00|6463.21
08:15:01|6466.03
08:15:03|6466.62
08:15:03|6466.92
08:15:04|6464.78
08:15:06|6464.78
08:15:07|6464.78
08:15:07|6465.48
08:15:08|6465.48
08:15:09|6464.24
08:15:10|6464.24
08:15:11|6464.24
08:15:14|6465.22
08:15:15|6465.22
08:15:15|6465.22
08:15:16|6465.22
08:15:17|6466.45
08:15:19|6467.11
08:15:20|6467.11
08:15:21|6467.11
08:15:22|6467.11
08:15:24|6467.75
08:15:24|6467.18
08:15:26|6467.18
08:15:26|6467.18
08:15:28|6467.18
08:15:28|6467.18
08:15:30|6467.18
08:15:30|6467.18
08:15:31|6467.
08:15:32|6466.96
08:15:33|6466.96
08:15:35|6466.96
08:15:37|6466.65
08:15:37|6466.65
08:15:38|6466.65
08:15:40|6466.65
08:15:41|6466.65
08:15:43|6466.65
08:15:43|6466.65
08:15:45|6469.08
08:15:46|6469.16
08:15:47|6469.16
08:15:48|6469.16
08:15:49|6469.16
08:15:50|6469.16
08:15:51|6467.85
08:15:52|6467.85
08:15:53|6467.85
08:15:54|6467.85
08:15:55|6467.85
08:15:56|6467.85
08:15:57|6467.85
08:15:58|6467.85
08:15:59|6467.85
08:16:00|6467.85
08:16:01|6467.85
08:16:02|6467.85
08:16:03|6467.85
08:16:04|6467.85
08:16:05|6467.85
08:16:06|6468.19
08:16:07|6468.19
08:16:08|6467.4
08:16:10|6467.4
08:16:11|6467.13
08:16:12|6467.13
08:16:13|6465.55
08:16:14|6465.55
08:16:15|6465.55
08:16:15|6464.96
08:16:16|6464.96
08:16:18|6464.72
08:16:19|6464.84
08:16:20|6464.84
08:16:22|6464.84
08:16:22|6464.84
08:16:23|6464.84
08:16:24|6464.84
08:16:25|6464.84
08:16:27|6464.55
08:16:28|6464.55
08:16:29|6464.55
08:16:30|6464.55
08:16:31|6464.55
08:16:32|6463.65
08:16:33|6464.38
08:16:34|6464.58
08:16:35|6464.58
08:16:37|6464.58
08:16:38|6464.58
08:16:39|6464.58
08:16:41|6465.24
08:16:42|6467.45
08:16:42|6467.45
08:16:44|6467.66
08:16:44|6469.33
08:16:46|6469.33
08:16:46|6469.33
08:16:48|6470.45
08:16:48|6470.45
08:16:50|6471.
08:16:50|6471.
08:16:52|6471.
08:16:53|6471.
08:16:55|6473.33
08:16:55|6473.8
08:16:56|6474.74
08:16:57|6474.57
08:16:58|6474.57
08:16:59|6474.57
08:17:01|6474.57
08:17:01|6474.57
08:17:03|6474.54
08:17:04|6473.79
08:17:05|6473.79
08:17:06|6473.79
08:17:07|6473.79
08:17:08|6474.26
08:17:09|6474.75
08:17:10|6474.94
08:17:11|6474.94
08:17:12|6474.97
08:17:14|6474.97
08:17:15|6472.82
08:17:15|6472.82
08:17:16|6472.82
08:17:17|6472.82
08:17:19|6472.82
08:17:20|6472.82
08:17:20|6472.82
08:17:22|6472.82
08:17:23|6472.82
08:17:23|6472.82
08:17:25|6472.82
08:17:27|6474.14
08:17:27|6474.14
08:17:28|6474.14
08:17:30|6474.14
08:17:30|6468.05
08:17:31|6468.05
08:17:32|6468.05
08:17:35|6468.05
08:17:35|6469.53
08:17:36|6469.53
08:17:38|6468.72
08:17:39|6468.72
08:17:39|6468.72
08:17:41|6468.72
08:17:42|6468.72
08:17:43|6468.72
08:17:43|6468.72
08:17:45|6468.72
08:17:45|6468.72
08:17:46|6467.3
08:17:48|6467.3
08:17:48|6467.
08:17:50|6467.
08:17:50|6466.59
08:17:51|6465.57
08:17:53|6465.37
08:17:54|6464.68
08:17:54|6464.68
08:17:56|6464.68
08:17:58|6464.68
08:17:58|6464.68
08:17:59|6464.68
08:18:00|6464.61
08:18:01|6464.61
08:18:03|6469.52
08:18:04|6469.52
08:18:05|6469.52
08:18:06|6469.52
08:18:07|6469.52
08:18:08|6469.52
08:18:09|6469.52
08:18:10|6469.52
08:18:11|6466.43
08:18:12|6469.77
08:18:13|6469.77
08:18:14|6469.77
08:18:15|6469.77
08:18:16|6468.75
08:18:17|6468.75
08:18:18|6468.75
08:18:19|6468.97
08:18:20|6468.97
08:18:21|6468.97
08:18:22|6468.97
08:18:23|6468.97
08:18:24|6468.97
08:18:25|6468.97
08:18:26|6468.97
08:18:27|6468.97
08:18:28|6468.97
08:18:29|6468.97
08:18:30|6466.45
08:18:31|6468.03
08:18:32|6468.03
08:18:33|6468.03
08:18:35|6468.03
08:18:36|6468.03
08:18:36|6468.03
08:18:39|6468.03
08:18:40|6468.03
08:18:42|6468.03
08:18:42|6468.03
08:18:43|6468.03
08:18:44|6468.03
08:18:46|6468.03
08:18:47|6468.03
08:18:47|6465.96
08:18:48|6465.96
08:18:50|6465.96
08:18:51|6465.96
08:18:51|6465.96
08:18:52|6465.96
08:18:54|6465.96
08:18:54|6465.96
08:18:56|6465.96
08:18:57|6465.96
08:18:58|6465.96
08:18:58|6465.96
08:19:00|6465.38
08:19:01|6465.38
08:19:01|6465.38
08:19:03|6465.38
08:19:04|6465.38
08:19:05|6465.38
08:19:06|6464.89
08:19:07|6464.89
08:19:08|6464.89
08:19:08|6464.89
08:19:10|6464.89
08:19:10|6464.89
08:19:12|6464.89
08:19:13|6464.89
08:19:13|6464.89
08:19:15|6468.
08:19:15|6468.
08:19:17|6468.
08:19:18|6468.
08:19:19|6468.
08:19:20|6468.
08:19:21|6468.
08:19:21|6468.
08:19:23|6465.55
08:19:24|6465.55
08:19:24|6465.55
08:19:26|6465.55
08:19:27|6465.55
08:19:28|6465.55
08:19:29|6465.57
08:19:30|6465.57
08:19:31|6465.57
08:19:31|6465.57
08:19:33|6465.57
08:19:34|6465.57
08:19:34|6465.57
08:19:36|6465.57
08:19:37|6465.57
08:19:38|6465.57
08:19:40|6465.57
08:19:40|6465.57
08:19:42|6465.57
08:19:43|6465.57
08:19:44|6465.57
08:19:44|6465.57
08:19:46|6465.57
08:19:47|6465.57
08:19:48|6466.93
08:19:49|6466.93
08:19:51|6466.93
08:19:51|6466.93
08:19:52|6465.55
08:19:53|6465.55
08:19:54|6465.55
08:19:55|6465.55
08:19:57|6465.55
08:19:58|6465.55
08:19:59|6465.55
08:20:00|6465.55
08:20:02|6465.55
08:20:03|6465.55
08:20:03|6462.
08:20:05|6462.
08:20:05|6462.
08:20:07|6462.
08:20:07|6462.
08:20:09|6462.
08:20:10|6462.
08:20:10|6460.01
08:20:12|6460.
08:20:12|6460.
08:20:13|6460.
08:20:14|6460.
08:20:16|6460.
08:20:17|6457.99
08:20:18|6457.99
08:20:20|6458.32
08:20:20|6459.35
08:20:21|6459.35
08:20:23|6459.36
08:20:24|6463.69
08:20:24|6463.69
08:20:26|6463.69
08:20:26|6463.69
08:20:27|6463.69
08:20:28|6463.69
08:20:29|6463.69
08:20:31|6463.69
08:20:31|6463.69
08:20:32|6463.69
08:20:33|6463.69
08:20:34|6463.69
08:20:36|6460.74
08:20:37|6461.24
08:20:37|6461.24
08:20:38|6461.24
08:20:41|6461.24
08:20:41|6461.24
08:20:43|6462.77
08:20:44|6462.77
08:20:44|6462.57
08:20:46|6462.36
08:20:47|6462.36
08:20:48|6462.36
08:20:49|6462.36
08:20:51|6462.36
08:20:52|6462.36
08:20:53|6462.36
08:20:54|6462.36
08:20:55|6462.36
08:20:56|6462.36
08:20:57|6462.36
08:20:58|6462.36
08:20:59|6462.36
08:21:00|6462.36
08:21:01|6462.36
08:21:02|6462.36
08:21:04|6462.48
08:21:05|6462.48
08:21:05|6462.48
08:21:07|6462.48
08:21:07|6462.36
08:21:09|6462.36
08:21:10|6462.36
08:21:12|6462.36
08:21:13|6461.81
08:21:13|6461.81
08:21:15|6461.81
08:21:15|6461.81
08:21:16|6461.81
08:21:18|6461.81
08:21:18|6461.81
08:21:20|6460.74
08:21:21|6460.74
08:21:21|6460.74
08:21:22|6460.74
08:21:23|6460.74
08:21:25|6461.22
08:21:25|6461.22
08:21:26|6461.22
08:21:27|6461.22
08:21:29|6461.76
08:21:30|6461.19
08:21:32|6461.19
08:21:32|6461.19
08:21:33|6461.19
08:21:34|6461.06
08:21:35|6461.18
08:21:36|6461.18
08:21:37|6461.19
08:21:38|6461.19
08:21:39|6461.19
08:21:40|6461.19
08:21:42|6461.19
08:21:43|6461.19
08:21:44|6460.42
08:21:45|6460.42
08:21:46|6460.29
08:21:47|6460.29
08:21:48|6460.29
08:21:49|6460.16
08:21:50|6460.16
08:21:51|6460.16
08:21:52|6459.96
08:21:53|6459.18
08:21:54|6459.18
08:21:55|6459.18
08:21:56|6459.18
08:21:57|6459.18
08:21:58|6459.18
08:21:59|6459.18
08:22:00|6459.18
08:22:01|6459.18
08:22:02|6459.18
08:22:03|6459.18
08:22:04|6459.18
08:22:05|6460.19
08:22:07|6460.19
08:22:08|6456.35
08:22:09|6455.84
08:22:10|6453.86
08:22:11|6454.
08:22:12|6454.
08:22:13|6454.
08:22:14|6454.
08:22:15|6454.52
08:22:16|6454.52
08:22:17|6455.06
08:22:18|6455.06
08:22:19|6455.06
08:22:20|6455.06
08:22:21|6455.06
08:22:22|6455.06
08:22:23|6455.35
08:22:24|6455.35
08:22:25|6455.35
08:22:26|6455.35
08:22:27|6455.35
08:22:28|6455.35
08:22:29|6455.39
08:22:30|6455.53
08:22:31|6455.53
08:22:32|6455.53
08:22:33|6455.53
08:22:34|6455.53
08:22:35|6455.53
08:22:36|6455.53
08:22:37|6453.72
08:22:38|6453.72
08:22:39|6453.72
08:22:40|6453.72
08:22:41|6453.72
08:22:43|6453.72
08:22:44|6453.72
08:22:45|6453.72
08:22:46|6453.82
08:22:46|6453.82
08:22:47|6453.82
08:22:49|6453.82
08:22:49|6453.82
08:22:50|6453.82
08:22:51|6453.82
08:22:53|6453.82
08:22:54|6453.82
08:22:54|6454.69
08:22:55|6454.69
08:22:57|6454.69
08:22:58|6452.27
08:22:59|6450.29
08:22:59|6450.29
08:23:01|6450.29
08:23:01|6450.29
08:23:02|6450.29
08:23:04|6450.29
08:23:04|6450.29
08:23:06|6450.29
08:23:06|6450.29
08:23:07|6450.29
08:23:08|6450.29
08:23:10|6450.29
08:23:11|6450.29
08:23:11|6450.29
08:23:12|6450.29
08:23:14|6450.29
08:23:14|6450.29
08:23:15|6450.29
08:23:17|6450.29
08:23:18|6450.29
08:23:19|6450.29
08:23:20|6450.29
08:23:20|6449.95
08:23:22|6449.95
08:23:22|6448.56
08:23:24|6447.02
08:23:25|6447.02
08:23:26|6447.02
08:23:26|6447.02
08:23:27|6444.9
08:23:28|6444.9
08:23:30|6444.9
08:23:30|6444.9
08:23:32|6444.9
08:23:33|6444.9
08:23:33|6444.9
08:23:34|6444.9
08:23:36|6444.9
08:23:37|6444.9
08:23:37|6444.9
08:23:38|6444.96
08:23:39|6447.57
08:23:41|6448.71
08:23:41|6448.71
08:23:43|6448.71
08:23:45|6448.71
08:23:45|6448.71
08:23:46|6448.54
08:23:47|6448.44
08:23:48|6448.44
08:23:51|6448.13
08:23:51|6448.13
08:23:52|6445.45
08:23:53|6445.45
08:23:54|6445.45
08:23:55|6445.45
08:23:56|6445.45
08:23:57|6447.53
08:23:59|6447.53
08:24:00|6447.53
08:24:02|6446.37
08:24:02|6446.37
08:24:05|6446.37
08:24:06|6446.37
08:24:06|6446.37
08:24:08|6448.31
08:24:09|6449.92
08:24:10|6449.92
08:24:11|6449.92
08:24:12|6449.92
08:24:13|6449.92
08:24:14|6449.92
08:24:15|6449.92
08:24:16|6450.82
08:24:17|6450.87
08:24:18|6450.87
08:24:19|6450.87
08:24:20|6450.87
08:24:21|6451.99
08:24:22|6455.23
08:24:23|6455.23
08:24:24|6455.23
08:24:25|6455.23
08:24:26|6455.23
08:24:27|6454.46
08:24:29|6454.46
08:24:30|6454.46
08:24:31|6454.46
08:24:31|6452.7
08:24:33|6452.7
08:24:34|6452.7
08:24:34|6452.7
08:24:36|6452.7
08:24:37|6452.7
08:24:37|6450.89
08:24:38|6450.89
08:24:40|6450.89
08:24:42|6450.3
08:24:42|6450.3
08:24:45|6451.56
08:24:45|6451.56
08:24:47|6451.56
08:24:48|6454.56
08:24:49|6455.73
08:24:50|6456.89
08:24:51|6460.28
08:24:52|6460.28
08:24:53|6460.28
08:24:54|6460.28
08:24:55|6460.28
08:24:56|6465.85
08:24:57|6466.75
08:24:58|6466.75
08:24:59|6466.75
08:25:01|6469.64
08:25:01|6469.65
08:25:02|6469.94
08:25:03|6469.18
08:25:05|6469.18
08:25:06|6469.74
08:25:06|6466.45
08:25:09|6466.45
08:25:10|6466.45
08:25:10|6468.06
08:25:11|6468.54
08:25:12|6468.56
08:25:13|6468.56
08:25:15|6468.56
08:25:17|6468.56
08:25:18|6468.68
08:25:19|6468.68
08:25:21|6468.68
08:25:21|6468.68
08:25:22|6469.19
08:25:24|6469.19
08:25:24|6469.5
08:25:25|6469.5
08:25:26|6469.5
08:25:27|6469.77
08:25:28|6469.77
08:25:29|6469.77
08:25:30|6469.77
08:25:32|6469.77
08:25:32|6469.77
08:25:33|6469.77
08:25:35|6469.77
08:25:37|6469.77
08:25:37|6469.77
08:25:38|6469.77
08:25:39|6469.77
08:25:40|6469.77
08:25:41|6469.77
08:25:42|6469.77
08:25:43|6469.59
08:25:44|6469.59
08:25:45|6468.74
08:25:47|6468.74
08:25:48|6468.74
08:25:49|6468.74
08:25:50|6468.74
08:25:51|6468.74
08:25:53|6468.74
08:25:54|6468.74
08:25:55|6468.74
08:25:56|6468.74
08:25:57|6468.74
08:25:58|6468.74
08:25:59|6468.74
08:26:00|6468.74
08:26:01|6468.74
08:26:02|6468.74
08:26:03|6468.74
08:26:04|6468.74
08:26:05|6468.74
08:26:05|6468.74
08:26:07|6468.74
08:26:08|6468.74
08:26:09|6468.74
08:26:10|6468.74
08:26:11|6468.74
08:26:12|6468.74
08:26:13|6468.74
08:26:14|6468.74
08:26:15|6468.74
08:26:16|6468.74
08:26:17|6468.74
08:26:18|6468.74
08:26:19|6468.74
08:26:21|6468.74
08:26:22|6468.74
08:26:23|6468.74
08:26:24|6468.74
08:26:25|6468.74
08:26:26|6468.74
08:26:27|6468.74
08:26:29|6468.74
08:26:29|6468.74
08:26:31|6468.74
08:26:32|6468.74
08:26:33|6468.74
08:26:33|6458.49
08:26:34|6458.49
08:26:35|6458.49
08:26:36|6458.49
08:26:37|6458.49
08:26:39|6458.49
08:26:39|6458.49
08:26:40|6458.49
08:26:41|6458.49
08:26:42|6458.49
08:26:43|6458.49
08:26:45|6458.49
08:26:46|6458.49
08:26:47|6458.49
08:26:48|6458.49
08:26:50|6458.49
08:26:50|6458.49
08:26:52|6458.49
08:26:53|6458.49
08:26:54|6458.49
08:26:55|6462.25
08:26:56|6462.25
08:26:57|6462.25
08:26:58|6462.25
08:26:59|6462.25
08:27:00|6462.25
08:27:01|6461.06
08:27:02|6461.06
08:27:03|6461.06
08:27:04|6461.06
08:27:05|6461.06
08:27:06|6461.06
08:27:07|6461.06
08:27:08|6461.06
08:27:09|6461.62
08:27:10|6464.7
08:27:11|6464.7
08:27:12|6464.7
08:27:13|6464.7
08:27:14|6464.7
08:27:15|6464.7
08:27:16|6467.72
08:27:17|6467.72
08:27:19|6467.72
08:27:20|6466.64
08:27:21|6466.64
08:27:23|6466.64
08:27:24|6466.64
08:27:24|6466.64
08:27:25|6466.64
08:27:27|6466.64
08:27:28|6466.64
08:27:28|6466.64
08:27:29|6466.64
08:27:30|6466.64
08:27:32|6466.64
08:27:34|6466.64
08:27:35|6466.64
08:27:35|6466.64
08:27:37|6465.47
08:27:37|6465.47
08:27:38|6466.8
08:27:39|6466.8
08:27:41|6466.8
08:27:41|6466.8
08:27:42|6466.8
08:27:43|6466.8
08:27:44|6466.8
08:27:45|6466.8
08:27:48|6466.8
08:27:48|6466.8
08:27:49|6466.8
08:27:50|6466.8
08:27:51|6466.8
08:27:52|6466.8
08:27:53|6466.8
08:27:54|6466.8
08:27:55|6461.59
08:27:56|6461.59
08:27:57|6461.59
08:27:58|6461.59
08:27:59|6461.59
08:28:00|6461.59
08:28:02|6461.59
08:28:02|6461.59
08:28:04|6461.59
08:28:05|6459.39
08:28:05|6459.39
08:28:07|6459.39
08:28:08|6459.39
08:28:09|6459.39
08:28:10|6459.39
08:28:11|6459.39
08:28:11|6459.39
08:28:13|6462.43
08:28:13|6464.9
08:28:14|6464.9
08:28:16|6464.9
08:28:16|6464.9
08:28:17|6464.9
08:28:18|6464.9
08:28:20|6464.9
08:28:21|6464.9
08:28:21|6464.9
08:28:23|6464.9
08:28:23|6466.43
08:28:24|6466.43
08:28:25|6466.43
08:28:26|6466.43
08:28:27|6466.43
08:28:29|6466.43
08:28:29|6466.43
08:28:31|6466.43
08:28:31|6468.25
08:28:33|6468.25
08:28:33|6470.32
08:28:35|6466.19
08:28:35|6468.53
08:28:36|6470.66
08:28:38|6472.98
08:28:38|6472.98
08:28:39|6472.79
08:28:41|6472.79
08:28:41|6472.79
08:28:42|6472.07
08:28:43|6472.59
08:28:44|6472.59
08:28:45|6472.33
08:28:47|6472.33
08:28:49|6472.33
08:28:50|6472.87
08:28:50|6472.61
08:28:51|6472.61
08:28:53|6472.61
08:28:53|6472.61
08:28:54|6472.32
08:28:56|6472.32
08:28:57|6471.73
08:28:57|6471.73
08:28:58|6470.87
08:29:00|6470.87
08:29:01|6470.87
08:29:02|6470.87
08:29:03|6470.87
08:29:04|6470.87
08:29:05|6470.87
08:29:06|6470.87
08:29:08|6471.16
08:29:09|6471.16
08:29:10|6471.16
08:29:10|6471.16
08:29:12|6471.16
08:29:13|6471.16
08:29:14|6471.16
08:29:15|6471.16
08:29:16|6471.16
08:29:17|6471.16
08:29:18|6471.16
08:29:19|6471.16
08:29:19|6471.16
08:29:21|6471.16
08:29:22|6471.16
08:29:23|6471.16
08:29:24|6471.16
08:29:25|6471.16
08:29:26|6471.16
08:29:27|6471.16
08:29:29|6469.95
08:29:29|6469.95
08:29:30|6469.95
08:29:31|6469.95
08:29:33|6468.18
08:29:33|6468.18
08:29:34|6468.18
08:29:35|6468.18
08:29:36|6468.18
08:29:37|6468.18
08:29:38|6468.18
08:29:39|6468.18
08:29:40|6468.18
08:29:41|6468.18
08:29:42|6468.18
08:29:43|6468.18
08:29:44|6468.18
08:29:45|6468.18
08:29:46|6468.18
08:29:47|6468.18
08:29:48|6468.18
08:29:49|6468.18
08:29:50|6468.18
08:29:51|6468.18
08:29:54|6468.18
08:29:54|6468.18
08:29:55|6468.18
08:29:56|6468.18
08:29:58|6468.18
08:29:59|6468.18
08:30:00|6468.18
08:30:02|6468.18
08:30:03|6468.18
08:30:04|6468.18
08:30:05|6468.18
08:30:06|6468.18
08:30:07|6468.18
08:30:08|6468.18
08:30:09|6468.18
08:30:10|6467.78
08:30:12|6464.79
08:30:13|6464.79
08:30:13|6464.79
08:30:15|6467.99
08:30:16|6467.99
08:30:17|6467.71
08:30:18|6467.71
08:30:19|6467.71
08:30:20|6467.71
08:30:21|6467.71
08:30:22|6467.71
08:30:23|6467.71
08:30:24|6467.71
08:30:25|6467.71
08:30:26|6467.71
08:30:27|6466.94
08:30:28|6466.94
08:30:29|6466.94
08:30:30|6466.94
08:30:31|6466.94
08:30:32|6466.94
08:30:33|6466.94
08:30:34|6466.94
08:30:35|6466.94
08:30:36|6466.94
08:30:37|6466.94
08:30:38|6466.94
08:30:38|6466.94
08:30:41|6466.94
08:30:42|6466.94
08:30:42|6466.94
08:30:43|6466.94
08:30:45|6466.94
08:30:45|6466.94
08:30:46|6466.94
08:30:47|6466.94
08:30:48|6466.94
08:30:49|6466.94
08:30:52|6466.94
08:30:52|6467.36
08:30:53|6467.36
08:30:54|6467.36
08:30:55|6467.36
08:30:56|6467.36
08:30:57|6467.36
08:30:58|6467.36
08:30:59|6467.36
08:31:01|6467.36
08:31:01|6467.36
08:31:03|6467.36
08:31:04|6467.36
08:31:05|6471.5
08:31:06|6471.5
08:31:06|6471.5
08:31:08|6471.5
08:31:09|6471.5
08:31:09|6471.5
08:31:11|6471.5
08:31:12|6471.5
08:31:13|6471.5
08:31:14|6471.5
08:31:15|6471.5
08:31:16|6471.5
08:31:17|6471.5
08:31:18|6471.5
08:31:19|6471.5
08:31:20|6471.5
08:31:21|6471.5
08:31:22|6471.5
08:31:23|6471.5
08:31:23|6471.5
08:31:25|6471.5
08:31:26|6474.86
08:31:27|6474.86
08:31:27|6474.86
08:31:29|6474.86
08:31:30|6474.86
08:31:32|6476.53
08:31:32|6476.53
08:31:34|6476.53
08:31:34|6476.53
08:31:35|6473.78
08:31:36|6473.78
08:31:37|6473.78
08:31:38|6473.78
08:31:39|6472.4
08:31:41|6472.4
08:31:41|6473.81
08:31:44|6473.81
08:31:44|6479.83
08:31:45|6479.83
08:31:46|6479.83
08:31:47|6479.83
08:31:48|6479.83
08:31:49|6479.83
08:31:50|6479.83
08:31:52|6479.83
08:31:53|6479.83
08:31:54|6479.83
08:31:55|6479.83
08:31:56|6479.83
08:31:57|6479.83
08:31:58|6479.83
08:31:59|6479.83
08:32:00|6479.83
08:32:01|6479.83
08:32:02|6474.23
08:32:04|6474.23
08:32:05|6474.23
08:32:06|6474.53
08:32:07|6475.17
08:32:07|6475.18
08:32:08|6475.21
08:32:09|6475.21
08:32:10|6475.12
08:32:12|6475.12
08:32:12|6475.12
08:32:15|6473.63
08:32:15|6473.63
08:32:16|6473.63
08:32:17|6473.72
08:32:18|6470.37
08:32:19|6470.37
08:32:20|6470.02
08:32:22|6470.02
08:32:22|6470.02
08:32:23|6469.25
08:32:24|6469.25
08:32:25|6469.25
08:32:26|6469.25
08:32:27|6467.62
08:32:28|6466.52
08:32:29|6466.16
08:32:30|6466.16
08:32:31|6465.24
08:32:33|6464.63
08:32:34|6464.25
08:32:35|6464.25
08:32:36|6464.25
08:32:37|6464.25
08:32:38|6464.25
08:32:39|6464.25
08:32:40|6464.25
08:32:41|6463.18
08:32:42|6463.18
08:32:43|6463.21
08:32:44|6460.23
08:32:45|6460.23
08:32:46|6460.23
08:32:47|6460.23
08:32:48|6463.37
08:32:49|6463.37
08:32:50|6464.84
08:32:52|6464.84
08:32:54|6464.84
08:32:56|6464.84
08:32:56|6464.84
08:32:57|6464.84
08:32:58|6464.4
08:32:59|6464.4
08:33:01|6464.4
08:33:02|6464.4
08:33:02|6464.4
08:33:03|6464.4
08:33:04|6464.4
08:33:05|6464.4
08:33:06|6464.4
08:33:07|6464.4
08:33:08|6464.4
08:33:09|6463.1
08:33:10|6465.57
08:33:11|6465.57
08:33:12|6468.49
08:33:13|6469.28
08:33:14|6469.28
08:33:16|6468.21
08:33:17|6468.21
08:33:18|6468.21
08:33:18|6468.21
08:33:19|6466.26
08:33:21|6466.26
08:33:22|6466.26
08:33:22|6466.26
08:33:24|6466.26
08:33:24|6466.26
08:33:25|6466.26
08:33:26|6466.26
08:33:27|6466.26
08:33:29|6466.26
08:33:30|6466.26
08:33:31|6466.26
08:33:32|6466.26
08:33:32|6466.26
08:33:33|6466.26
08:33:34|6466.26
08:33:35|6466.26
08:33:36|6466.26
08:33:37|6466.26
08:33:39|6466.26
08:33:40|6466.26
08:33:41|6462.02
08:33:42|6462.02
08:33:43|6462.02
08:33:44|6462.02
08:33:45|6458.41
08:33:46|6458.4
08:33:47|6458.4
08:33:48|6458.4
08:33:49|6458.4
08:33:50|6458.61
08:33:51|6458.61
08:33:52|6458.87
08:33:53|6458.87
08:33:55|6458.87
08:33:56|6458.87
08:33:57|6458.87
08:33:59|6455.9
08:33:59|6455.9
08:34:02|6455.9
08:34:02|6455.9
08:34:03|6458.25
08:34:04|6458.25
08:34:05|6458.25
08:34:06|6458.25
08:34:07|6458.25
08:34:08|6459.06
08:34:09|6460.67
08:34:11|6460.67
08:34:11|6460.67
08:34:13|6460.67
08:34:14|6459.66
08:34:14|6459.66
08:34:15|6460.53
08:34:17|6462.85
08:34:18|6462.85
08:34:19|6462.85
08:34:19|6462.85
08:34:20|6462.85
08:34:21|6462.85
08:34:23|6462.85
08:34:24|6462.85
08:34:25|6462.85
08:34:26|6462.85
08:34:26|6462.85
08:34:27|6462.85
08:34:29|6462.85
08:34:30|6462.85
08:34:31|6462.85
08:34:32|6462.85
08:34:33|6462.85
08:34:34|6462.85
08:34:34|6463.55
08:34:35|6463.3
08:34:37|6463.3
08:34:38|6463.3
08:34:39|6463.3
08:34:40|6463.3
08:34:41|6463.3
08:34:42|6463.3
08:34:43|6463.3
08:34:44|6463.3
08:34:44|6463.3
08:34:46|6463.3
08:34:47|6463.3
08:34:48|6463.3
08:34:49|6463.3
08:34:49|6463.3
08:34:51|6463.3
08:34:51|6463.3
08:34:52|6463.3
08:34:55|6463.3
08:34:56|6463.48
08:34:57|6463.48
08:34:57|6463.48
08:34:59|6463.48
08:34:59|6463.48
08:35:01|6463.48
08:35:02|6463.48
08:35:03|6463.48
08:35:04|6463.48
08:35:05|6463.61
08:35:06|6463.61
08:35:07|6463.61
08:35:08|6462.73
08:35:09|6462.73
08:35:10|6462.73
08:35:11|6462.73
08:35:12|6462.65
08:35:13|6462.65
08:35:14|6460.52
08:35:15|6460.52
08:35:16|6460.52
08:35:17|6460.52
08:35:18|6460.52
08:35:19|6460.52
08:35:20|6460.52
08:35:21|6463.78
08:35:22|6463.78
08:35:23|6463.78
08:35:24|6463.78
08:35:25|6463.78
08:35:26|6463.78
08:35:27|6463.78
08:35:28|6463.78
08:35:29|6463.78
08:35:30|6463.78
08:35:31|6463.78
08:35:32|6463.78
08:35:33|6463.97
08:35:35|6463.97
08:35:36|6463.97
08:35:37|6463.97
08:35:38|6464.1
08:35:39|6464.1
08:35:40|6464.1
08:35:40|6464.1
08:35:42|6464.1
08:35:42|6464.1
08:35:43|6464.1
08:35:45|6464.1
08:35:46|6464.1
08:35:47|6464.1
08:35:48|6464.1
08:35:49|6463.53
08:35:51|6463.66
08:35:51|6463.77
08:35:52|6463.77
08:35:53|6463.77
08:35:55|6463.77
08:35:56|6463.77
08:35:57|6463.77
08:35:58|6463.77
08:35:59|6463.77
08:36:00|6463.77
08:36:01|6467.32
08:36:02|6467.32
08:36:03|6467.32
08:36:04|6468.62
08:36:05|6468.62
08:36:06|6470.22
08:36:07|6470.22
08:36:08|6470.22
08:36:09|6470.22
08:36:10|6470.22
08:36:11|6470.22
08:36:13|6470.02
08:36:14|6468.3
08:36:14|6468.3
08:36:16|6468.3
08:36:17|6468.3
08:36:18|6468.32
08:36:19|6468.32
08:36:20|6468.32
08:36:21|6468.32
08:36:22|6468.32
08:36:23|6468.32
08:36:24|6468.32
08:36:25|6468.32
08:36:26|6467.77
08:36:27|6467.77
08:36:28|6467.77
08:36:29|6467.77
08:36:30|6465.34
08:36:31|6465.34
08:36:33|6465.34
08:36:33|6465.34
08:36:35|6463.41
08:36:36|6463.41
08:36:37|6463.41
08:36:38|6463.41
08:36:39|6464.38
08:36:40|6464.38
08:36:41|6464.38
08:36:42|6464.38
08:36:43|6464.38
08:36:44|6464.38
08:36:45|6464.38
08:36:46|6464.38
08:36:47|6464.19
08:36:48|6464.19
08:36:49|6464.19
08:36:50|6464.38
08:36:51|6464.42
08:36:53|6463.35
08:36:53|6463.35
08:36:54|6463.61
08:36:56|6463.61
08:36:57|6463.61
08:36:59|6464.62
08:37:00|6464.62
08:37:01|6467.88
08:37:02|6467.88
08:37:03|6467.88
08:37:05|6468.25
08:37:05|6468.25
08:37:06|6470.
08:37:09|6468.52
08:37:09|6469.96
08:37:10|6469.96
08:37:11|6469.96
08:37:12|6469.96
08:37:13|6469.96
08:37:14|6470.63
08:37:15|6470.63
08:37:16|6470.63
08:37:17|6470.63
08:37:18|6470.63
08:37:19|6470.63
08:37:20|6470.63
08:37:21|6470.63
08:37:22|6470.63
08:37:23|6470.63
08:37:24|6470.92
08:37:25|6470.92
08:37:26|6470.92
08:37:27|6470.92
08:37:29|6470.92
08:37:30|6470.92
08:37:31|6470.92
08:37:32|6474.
08:37:33|6474.
08:37:34|6474.13
08:37:35|6474.13
08:37:36|6474.13
08:37:37|6472.66
08:37:38|6472.66
08:37:39|6472.66
08:37:40|6472.66
08:37:41|6472.66
08:37:42|6472.66
08:37:43|6472.66
08:37:44|6472.66
08:37:45|6472.75
08:37:46|6472.75
08:37:47|6474.34
08:37:48|6472.38
08:37:49|6472.38
08:37:50|6472.38
08:37:51|6472.38
08:37:52|6472.38
08:37:53|6472.38
08:37:54|6472.38
08:37:55|6472.38
08:37:56|6471.41
08:37:58|6471.41
08:37:59|6471.41
08:38:00|6471.41
08:38:00|6471.41
08:38:01|6471.41
08:38:03|6471.41
08:38:04|6471.41
08:38:06|6471.41
08:38:07|6471.41
08:38:08|6471.41
08:38:08|6471.41
08:38:10|6471.41
08:38:10|6475.05
08:38:12|6475.05
08:38:12|6475.05
08:38:13|6475.87
08:38:15|6475.87
08:38:16|6475.87
08:38:17|6475.87
08:38:19|6475.87
08:38:19|6476.94
08:38:20|6476.94
08:38:21|6476.94
08:38:22|6476.94
08:38:23|6476.94
08:38:24|6476.94
08:38:25|6476.94
08:38:26|6476.94
08:38:27|6476.94
08:38:28|6476.94
08:38:30|6476.94
08:38:31|6476.94
08:38:32|6476.94
08:38:33|6476.94
08:38:34|6476.94
08:38:35|6474.08
08:38:36|6474.08
08:38:37|6474.08
08:38:38|6474.08
08:38:39|6473.45
08:38:40|6473.45
08:38:41|6473.45
08:38:42|6473.45
08:38:43|6473.45
08:38:44|6473.45
08:38:45|6473.45
08:38:46|6473.45
08:38:47|6473.45
08:38:48|6473.45
08:38:49|6473.45
08:38:50|6473.45
08:38:51|6473.45
08:38:52|6473.45
08:38:54|6473.45
08:38:54|6475.72
08:38:55|6474.36
08:38:56|6473.48
08:38:57|6473.48
08:38:59|6473.48
08:39:01|6473.48
08:39:03|6474.09
08:39:05|6475.69
08:39:05|6475.66
08:39:08|6475.66
08:39:08|6475.6
08:39:10|6475.6
08:39:11|6475.6
08:39:11|6475.6
08:39:12|6475.6
08:39:13|6475.6
08:39:14|6476.46
08:39:16|6476.46
08:39:17|6476.46
08:39:18|6476.46
08:39:18|6476.46
08:39:21|6476.46
08:39:21|6476.46
08:39:22|6476.46
08:39:23|6476.46
08:39:25|6476.46
08:39:25|6476.46
08:39:26|6476.46
08:39:27|6476.46
08:39:28|6476.46
08:39:30|6476.46
08:39:31|6476.46
08:39:32|6477.69
08:39:33|6477.69
08:39:34|6477.69
08:39:35|6477.69
08:39:36|6477.69
08:39:37|6477.69
08:39:38|6477.69
08:39:39|6477.69
08:39:40|6477.69
08:39:41|6477.69
08:39:42|6477.69
08:39:43|6477.69
08:39:44|6478.31
08:39:45|6478.31
08:39:46|6478.31
08:39:47|6478.31
08:39:48|6481.77
08:39:49|6480.25
08:39:50|6479.62
08:39:51|6480.5
08:39:52|6480.5
08:39:53|6480.5
08:39:54|6480.5
08:39:55|6476.1
08:39:56|6476.1
08:39:57|6476.1
08:39:58|6476.1
08:39:59|6476.1
08:40:01|6476.1
08:40:03|6476.1
08:40:04|6476.1
08:40:06|6476.1
08:40:07|6474.68
08:40:09|6471.36
08:40:10|6471.36
08:40:11|6470.75
08:40:11|6470.75
08:40:13|6470.75
08:40:14|6470.79
08:40:15|6467.87
08:40:16|6467.87
08:40:17|6467.87
08:40:18|6467.87
08:40:18|6467.87
08:40:21|6467.41
08:40:21|6467.41
08:40:23|6467.41
08:40:23|6467.41
08:40:25|6467.41
08:40:25|6467.38
08:40:26|6467.38
08:40:27|6467.38
08:40:28|6467.38
08:40:30|6467.38
08:40:31|6467.38
08:40:32|6467.38
08:40:34|6467.38
08:40:35|6467.38
08:40:35|6467.38
08:40:36|6464.
08:40:38|6464.
08:40:38|6464.
08:40:40|6464.
08:40:40|6464.
08:40:41|6464.
08:40:42|6464.
08:40:43|6467.36
08:40:45|6467.36
08:40:45|6467.36
08:40:47|6467.36
08:40:48|6467.36
08:40:48|6467.36
08:40:49|6467.36
08:40:51|6468.
08:40:51|6468.21
08:40:52|6468.21
08:40:53|6468.21
08:40:55|6468.21
08:40:56|6468.21
08:40:57|6467.37
08:40:58|6467.37
08:40:58|6467.37
08:41:00|6467.37
08:41:00|6467.37
08:41:02|6467.37
08:41:03|6467.37
08:41:03|6467.37
08:41:05|6467.37
08:41:06|6463.13
08:41:06|6463.13
08:41:09|6463.64
08:41:10|6463.64
08:41:11|6463.64
08:41:11|6463.64
08:41:13|6463.64
08:41:14|6463.64
08:41:14|6463.64
08:41:15|6463.64
08:41:17|6463.64
08:41:17|6465.51
08:41:19|6465.51
08:41:19|6465.51
08:41:20|6465.51
08:41:21|6465.51
08:41:23|6465.51
08:41:23|6465.51
08:41:24|6465.51
08:41:25|6465.51
08:41:26|6465.51
08:41:27|6465.51
08:41:29|6465.51
08:41:30|6465.51
08:41:30|6465.51
08:41:31|6465.51
08:41:32|6465.51
08:41:33|6465.51
08:41:34|6465.51
08:41:36|6465.51
08:41:37|6465.51
08:41:37|6465.51
08:41:38|6465.51
08:41:41|6467.59
08:41:41|6467.59
08:41:42|6467.59
08:41:43|6467.59
08:41:44|6468.06
08:41:45|6468.06
08:41:46|6468.06
08:41:47|6468.06
08:41:48|6468.43
08:41:49|6468.43
08:41:50|6468.43
08:41:51|6468.43
08:41:52|6468.43
08:41:53|6468.43
08:41:54|6468.43
08:41:55|6468.43
08:41:56|6468.43
08:41:57|6468.43
08:41:58|6468.43
08:41:59|6468.43
08:42:01|6468.43
08:42:02|6468.43
08:42:03|6468.43
08:42:04|6468.43
08:42:06|6468.43
08:42:07|6468.43
08:42:09|6468.43
08:42:10|6468.43
08:42:10|6468.43
08:42:11|6468.43
08:42:13|6468.43
08:42:14|6468.43
08:42:15|6468.43
08:42:15|6468.43
08:42:17|6463.9
08:42:18|6463.9
08:42:19|6463.9
08:42:20|6463.9
08:42:21|6463.9
08:42:21|6463.9
08:42:22|6463.9
08:42:24|6463.9
08:42:24|6463.9
08:42:26|6463.9
08:42:26|6463.9
08:42:28|6463.9
08:42:28|6463.9
08:42:30|6463.9
08:42:30|6463.9
08:42:32|6461.95
08:42:33|6461.95
08:42:33|6461.95
08:42:35|6461.95
08:42:35|6466.94
08:42:36|6466.94
08:42:38|6466.94
08:42:38|6462.09
08:42:40|6463.15
08:42:41|6463.15
08:42:41|6463.15
08:42:42|6463.15
08:42:43|6463.15
08:42:44|6463.15
08:42:46|6463.15
08:42:47|6463.15
08:42:48|6462.36
08:42:49|6462.36
08:42:50|6462.36
08:42:52|6462.36
08:42:52|6462.36
08:42:53|6462.36
08:42:55|6462.36
08:42:56|6462.36
08:42:56|6459.98
08:42:58|6459.98
08:42:59|6461.42
08:43:00|6461.42
08:43:01|6461.42
08:43:03|6461.42
08:43:05|6461.42
08:43:06|6461.42
08:43:06|6461.42
08:43:08|6461.42
08:43:09|6461.42
08:43:10|6461.52
08:43:11|6461.52
08:43:11|6461.52
08:43:13|6461.52
08:43:14|6461.52
08:43:14|6461.52
08:43:17|6461.52
08:43:17|6461.52
08:43:18|6461.52
08:43:19|6461.52
08:43:20|6461.52
08:43:21|6461.52
08:43:22|6461.52
08:43:23|6461.52
08:43:24|6461.52
08:43:25|6458.
08:43:27|6458.
08:43:27|6458.
08:43:28|6458.
08:43:29|6458.
08:43:31|6458.
08:43:31|6458.
08:43:32|6458.
08:43:33|6458.
08:43:34|6458.
08:43:35|6458.
08:43:36|6455.44
08:43:37|6455.44
08:43:38|6455.44
08:43:39|6456.74
08:43:40|6458.21
08:43:41|6460.23
08:43:43|6460.23
08:43:44|6460.18
08:43:45|6460.18
08:43:46|6460.18
08:43:47|6460.18
08:43:48|6460.18
08:43:49|6460.18
08:43:50|6460.18
08:43:51|6460.18
08:43:52|6460.18
08:43:53|6460.18
08:43:54|6460.18
08:43:55|6460.18
08:43:56|6460.18
08:43:57|6460.18
08:43:59|6460.18
08:43:59|6460.18
08:44:01|6460.18
08:44:02|6460.18
08:44:04|6458.64
08:44:06|6458.64
08:44:07|6458.64
08:44:08|6458.64
08:44:09|6458.64
08:44:10|6458.64
08:44:12|6461.53
08:44:13|6462.3
08:44:14|6463.59
08:44:14|6463.92
08:44:16|6463.92
08:44:16|6464.98
08:44:17|6465.33
08:44:19|6466.
08:44:20|6468.09
08:44:20|6468.73
08:44:22|6468.45
08:44:23|6468.45
08:44:24|6468.45
08:44:25|6468.45
08:44:25|6468.45
08:44:26|6468.45
08:44:27|6468.45
08:44:30|6468.45
08:44:30|6468.45
08:44:31|6468.45
08:44:32|6468.45
08:44:33|6468.45
08:44:34|6468.45
08:44:35|6468.45
08:44:36|6468.45
08:44:37|6468.45
08:44:38|6468.45
08:44:39|6468.45
08:44:40|6468.45
08:44:41|6468.45
08:44:42|6468.45
08:44:43|6468.45
08:44:44|6468.45
08:44:45|6468.45
08:44:46|6461.26
08:44:47|6461.26
08:44:48|6461.26
08:44:49|6461.26
08:44:50|6461.26
08:44:51|6461.58
08:44:52|6463.33
08:44:53|6463.82
08:44:54|6463.82
08:44:55|6463.82
08:44:56|6463.82
08:44:57|6463.82
08:44:58|6463.82
08:44:59|6463.82
08:45:01|6463.82
08:45:03|6463.82
08:45:04|6463.82
08:45:05|6463.82
08:45:06|6463.82
08:45:07|6463.82
08:45:09|6463.82
08:45:10|6463.82
08:45:12|6461.87
08:45:12|6459.78
08:45:13|6456.4
08:45:14|6455.42
08:45:15|6455.42
08:45:17|6455.42
08:45:17|6455.42
08:45:18|6455.42
08:45:19|6455.42
08:45:20|6455.42
08:45:21|6455.42
08:45:22|6455.42
08:45:24|6455.42
08:45:25|6455.42
08:45:25|6455.42
08:45:26|6455.42
08:45:27|6455.42
08:45:28|6455.42
08:45:29|6455.42
08:45:30|6455.42
08:45:31|6463.13
08:45:32|6480.59
08:45:33|6480.59
08:45:35|6461.8
08:45:35|6461.55
08:45:37|6461.55
08:45:37|6461.55
08:45:39|6460.73
08:45:39|6460.73
08:45:40|6460.73
08:45:41|6460.73
08:45:42|6464.16
08:45:43|6464.16
08:45:45|6464.16
08:45:46|6464.16
08:45:46|6464.16
08:45:47|6464.16
08:45:48|6464.16
08:45:50|6464.16
08:45:50|6464.16
08:45:51|6464.16
08:45:52|6464.16
08:45:53|6467.11
08:45:54|6467.11
08:45:55|6467.11
08:45:56|6467.11
08:45:57|6464.36
08:45:58|6464.36
08:46:00|6464.36
08:46:01|6464.36
08:46:01|6464.36
08:46:03|6464.36
08:46:04|6464.36
08:46:05|6464.36
08:46:07|6465.28
08:46:07|6465.28
08:46:09|6465.28
08:46:10|6465.28
08:46:10|6465.28
08:46:13|6466.71
08:46:13|6467.05
08:46:14|6467.09
08:46:15|6467.09
08:46:16|6467.09
08:46:17|6467.09
08:46:18|6467.09
08:46:19|6467.09
08:46:20|6467.09
08:46:21|6467.09
08:46:22|6467.09
08:46:23|6467.05
08:46:24|6467.05
08:46:25|6467.05
08:46:26|6467.05
08:46:27|6467.05
08:46:28|6466.99
08:46:29|6466.99
08:46:30|6466.99
08:46:32|6466.99
08:46:33|6466.99
08:46:34|6466.99
08:46:35|6466.41
08:46:37|6466.41
08:46:37|6466.41
08:46:39|6466.41
08:46:41|6466.41
08:46:41|6466.41
08:46:42|6466.41
08:46:43|6466.41
08:46:45|6466.41
08:46:47|6466.41
08:46:47|6464.46
08:46:48|6464.46
08:46:49|6463.84
08:46:50|6463.84
08:46:51|6463.84
08:46:52|6463.84
08:46:53|6463.84
08:46:54|6463.84
08:46:55|6463.84
08:46:56|6463.84
08:46:57|6463.84
08:46:58|6463.84
08:46:59|6464.54
08:47:01|6464.54
08:47:01|6466.16
08:47:02|6466.16
08:47:03|6466.16
08:47:04|6466.16
08:47:05|6466.16
08:47:06|6466.16
08:47:07|6466.16
08:47:10|6465.46
08:47:10|6465.46
08:47:11|6465.46
08:47:12|6465.46
08:47:14|6468.18
08:47:15|6468.18
08:47:16|6468.18
08:47:17|6468.18
08:47:18|6468.18
08:47:19|6470.39
08:47:20|6470.39
08:47:22|6470.39
08:47:22|6470.39
08:47:24|6470.39
08:47:25|6470.39
08:47:26|6470.4
08:47:27|6470.4
08:47:28|6470.4
08:47:29|6470.87
08:47:30|6470.87
08:47:31|6470.87
08:47:32|6470.87
08:47:33|6470.87
08:47:34|6470.87
08:47:35|6470.87
08:47:36|6470.87
08:47:37|6470.87
08:47:38|6470.87
08:47:39|6470.87
08:47:40|6470.87
08:47:41|6470.87
08:47:42|6470.87
08:47:43|6470.87
08:47:44|6470.87
08:47:45|6470.87
08:47:46|6470.87
08:47:47|6470.87
08:47:48|6470.87
08:47:49|6470.87
08:47:50|6470.17
08:47:51|6470.17
08:47:52|6470.17
08:47:53|6470.17
08:47:54|6470.17
08:47:55|6470.17
08:47:56|6469.36
08:47:57|6469.36
08:47:58|6469.36
08:47:59|6469.36
08:48:00|6469.36
08:48:01|6469.36
08:48:02|6469.36
08:48:03|6469.36
08:48:04|6469.11
08:48:05|6469.11
08:48:06|6469.13
08:48:08|6469.11
08:48:08|6469.11
08:48:11|6469.11
08:48:11|6466.64
08:48:12|6466.64
08:48:13|6464.45
08:48:15|6463.98
08:48:15|6463.98
08:48:17|6464.43
08:48:18|6464.43
08:48:19|6466.61
08:48:21|6466.61
08:48:22|6466.61
08:48:23|6466.61
08:48:24|6466.61
08:48:25|6466.61
08:48:26|6466.61
08:48:27|6466.61
08:48:28|6466.61
08:48:29|6466.61
08:48:29|6466.61
08:48:31|6469.63
08:48:32|6469.63
08:48:33|6469.63
08:48:34|6469.63
08:48:35|6469.63
08:48:37|6469.7
08:48:37|6469.7
08:48:38|6469.7
08:48:39|6469.7
08:48:40|6469.7
08:48:41|6469.7
08:48:43|6469.7
08:48:43|6469.7
08:48:45|6469.7
08:48:46|6469.7
08:48:46|6470.47
08:48:47|6470.47
08:48:48|6470.47
08:48:49|6470.47
08:48:50|6470.47
08:48:51|6470.47
08:48:52|6470.47
08:48:53|6470.81
08:48:55|6470.81
08:48:55|6470.81
08:48:57|6471.08
08:48:57|6471.08
08:48:59|6471.96
08:48:59|6471.96
08:49:01|6471.96
08:49:01|6471.96
08:49:02|6471.96
08:49:03|6471.96
08:49:05|6471.96
08:49:05|6471.39
08:49:06|6471.39
08:49:09|6471.39
08:49:10|6471.39
08:49:11|6471.39
08:49:12|6471.39
08:49:14|6471.39
08:49:15|6471.39
08:49:17|6471.39
08:49:17|6471.39
08:49:19|6471.39
08:49:19|6471.39
08:49:20|6471.39
08:49:22|6471.39
08:49:22|6471.39
08:49:23|6471.39
08:49:25|6471.39
08:49:26|6471.39
08:49:26|6471.39
08:49:27|6471.39
08:49:28|6471.39
08:49:29|6471.39
08:49:31|6471.39
08:49:31|6471.39
08:49:32|6471.39
08:49:33|6471.39
08:49:34|6471.39
08:49:36|6471.39
08:49:36|6471.39
08:49:38|6471.39
08:49:38|6471.39
08:49:40|6471.39
08:49:40|6471.39
08:49:41|6471.39
08:49:42|6471.39
08:49:45|6471.39
08:49:45|6471.39
08:49:46|6469.53
08:49:47|6466.46
08:49:48|6466.46
08:49:49|6466.46
08:49:50|6466.46
08:49:51|6466.46
08:49:52|6466.46
08:49:53|6466.46
08:49:54|6466.46
08:49:55|6466.46
08:49:56|6466.46
08:49:58|6466.46
08:49:58|6466.46
08:49:59|6466.52
08:50:00|6466.52
08:50:01|6466.08
08:50:02|6464.1
08:50:03|6464.1
08:50:05|6467.67
08:50:05|6467.67
08:50:06|6467.67
08:50:08|6467.67
08:50:09|6467.67
08:50:10|6467.67
08:50:10|6467.67
08:50:12|6467.67
08:50:12|6467.39
08:50:13|6466.5
08:50:15|6466.5
08:50:15|6466.5
08:50:17|6466.5
08:50:17|6466.5
08:50:18|6466.52
08:50:20|6466.52
08:50:21|6465.89
08:50:21|6465.89
08:50:22|6465.89
08:50:23|6465.89
08:50:25|6465.89
08:50:26|6465.89
08:50:26|6465.89
08:50:27|6465.89
08:50:28|6465.9
08:50:29|6465.59
08:50:32|6465.59
08:50:32|6465.59
08:50:33|6465.59
08:50:35|6465.59
08:50:35|6465.59
08:50:36|6465.59
08:50:37|6465.59
08:50:39|6465.59
08:50:40|6465.59
08:50:41|6467.79
08:50:42|6467.79
08:50:43|6467.79
08:50:44|6467.79
08:50:45|6467.79
08:50:46|6467.79
08:50:47|6467.79
08:50:48|6467.79
08:50:49|6467.79
08:50:50|6467.79
08:50:51|6467.79
08:50:52|6469.01
08:50:53|6468.47
08:50:54|6468.47
08:50:55|6468.47
08:50:56|6468.47
08:50:58|6468.47
08:50:58|6468.47
08:51:00|6468.47
08:51:01|6468.47
08:51:01|6468.47
08:51:03|6468.47
08:51:04|6468.47
08:51:05|6467.81
08:51:06|6467.81
08:51:07|6467.81
08:51:07|6467.81
08:51:08|6467.81
08:51:11|6469.86
08:51:13|6469.86
08:51:14|6469.14
08:51:15|6469.14
08:51:17|6467.39
08:51:18|6467.39
08:51:19|6467.39
08:51:19|6467.39
08:51:21|6467.39
08:51:22|6467.39
08:51:23|6467.39
08:51:24|6467.7
08:51:25|6467.7
08:51:26|6467.7
08:51:28|6467.7
08:51:29|6467.7
08:51:30|6467.7
08:51:31|6467.7
08:51:31|6467.7
08:51:33|6467.7
08:51:33|6467.7
08:51:35|6467.7
08:51:35|6467.7
08:51:36|6467.7
08:51:38|6467.7
08:51:39|6467.7
08:51:40|6467.7
08:51:41|6467.7
08:51:41|6467.7
08:51:42|6467.7
08:51:44|6467.7
08:51:45|6467.39
08:51:45|6467.39
08:51:46|6467.39
08:51:47|6467.39
08:51:49|6467.39
08:51:49|6467.39
08:51:51|6467.7
08:51:52|6467.7
08:51:52|6467.7
08:51:54|6467.7
08:51:55|6467.7
08:51:55|6467.7
08:51:57|6467.7
08:51:58|6467.7
08:51:58|6467.7
08:51:59|6468.59
08:52:02|6468.59
08:52:03|6468.59
08:52:04|6468.59
08:52:05|6468.59
08:52:06|6467.28
08:52:07|6468.13
08:52:08|6468.13
08:52:09|6468.13
08:52:10|6468.13
08:52:11|6468.13
08:52:13|6468.13
08:52:15|6468.13
08:52:16|6467.19
08:52:17|6466.43
08:52:17|6466.43
08:52:18|6466.5
08:52:19|6467.55
08:52:20|6467.55
08:52:21|6467.55
08:52:22|6467.55
08:52:24|6467.55
08:52:24|6467.55
08:52:25|6468.54
08:52:26|6468.54
08:52:28|6468.54
08:52:29|6468.54
08:52:29|6468.54
08:52:30|6468.54
08:52:32|6468.54
08:52:33|6468.54
08:52:33|6468.54
08:52:34|6468.48
08:52:35|6468.48
08:52:37|6468.48
08:52:38|6468.48
08:52:39|6468.48
08:52:40|6468.48
08:52:41|6468.48
08:52:43|6466.67
08:52:43|6466.62
08:52:44|6466.62
08:52:45|6466.62
08:52:46|6466.62
08:52:47|6466.62
08:52:48|6466.62
08:52:50|6466.91
08:52:50|6466.91
08:52:51|6466.91
08:52:52|6466.62
08:52:53|6466.29
08:52:54|6465.57
08:52:55|6465.57
08:52:56|6465.57
08:52:57|6465.57
08:52:58|6465.57
08:52:59|6465.57
08:53:00|6465.57
08:53:01|6465.57
08:53:02|6465.57
08:53:03|6465.57
08:53:04|6465.57
08:53:05|6465.57
08:53:07|6465.57
08:53:08|6465.57
08:53:08|6465.57
08:53:09|6465.57
08:53:10|6465.57
08:53:12|6465.57
08:53:13|6465.57
08:53:15|6465.57
08:53:16|6465.57
08:53:17|6465.57
08:53:18|6465.57
08:53:19|6465.57
08:53:20|6465.57
08:53:21|6465.57
08:53:23|6465.57
08:53:24|6465.57
08:53:24|6465.28
08:53:26|6465.28
08:53:26|6465.28
08:53:28|6465.28
08:53:28|6465.28
08:53:31|6465.28
08:53:31|6465.28
08:53:32|6465.75
08:53:33|6465.75
08:53:34|6465.75
08:53:35|6464.63
08:53:36|6464.63
08:53:37|6464.63
08:53:38|6464.63
08:53:39|6465.44
08:53:40|6465.44
08:53:41|6465.44
08:53:42|6465.44
08:53:43|6465.44
08:53:44|6465.44
08:53:45|6465.44
08:53:47|6465.44
08:53:48|6465.44
08:53:49|6465.44
08:53:50|6466.24
08:53:51|6466.24
08:53:52|6466.24
08:53:53|6466.24
08:53:54|6466.24
08:53:55|6466.24
08:53:56|6466.24
08:53:57|6466.24
08:53:58|6466.24
08:53:59|6466.24
08:54:00|6466.24
08:54:01|6466.24
08:54:02|6466.24
08:54:03|6466.24
08:54:04|6466.24
08:54:05|6466.24
08:54:06|6466.24
08:54:07|6466.24
08:54:08|6465.06
08:54:09|6465.06
08:54:10|6465.06
08:54:11|6465.06
08:54:12|6465.06
08:54:13|6465.06
08:54:15|6465.06
08:54:16|6465.06
08:54:17|6465.06
08:54:19|6465.06
08:54:19|6465.06
08:54:21|6465.06
08:54:22|6465.06
08:54:23|6465.06
08:54:24|6463.9
08:54:25|6463.9
08:54:26|6463.9
08:54:26|6463.9
08:54:29|6463.23
08:54:29|6463.23
08:54:30|6463.23
08:54:31|6462.63
08:54:32|6462.63
08:54:33|6462.63
08:54:34|6463.64
08:54:36|6463.64
08:54:36|6463.64
08:54:38|6463.64
08:54:39|6463.64
08:54:40|6463.64
08:54:41|6463.64
08:54:42|6463.64
08:54:43|6463.64
08:54:44|6463.64
08:54:45|6463.64
08:54:46|6463.64
08:54:47|6463.64
08:54:48|6463.64
08:54:49|6463.64
08:54:50|6463.64
08:54:51|6463.64
08:54:52|6463.64
08:54:53|6463.64
08:54:54|6463.64
08:54:55|6463.64
08:54:56|6463.64
08:54:57|6463.64
08:54:58|6463.33
08:54:59|6463.33
08:55:00|6463.33
08:55:01|6463.33
08:55:02|6463.33
08:55:03|6463.54
08:55:04|6463.54
08:55:05|6466.76
08:55:06|6466.76
08:55:07|6466.76
08:55:08|6466.76
08:55:09|6466.76
08:55:10|6466.8
08:55:11|6466.25
08:55:12|6466.25
08:55:13|6466.25
08:55:15|6466.25
08:55:16|6466.25
08:55:18|6466.25
08:55:18|6466.25
08:55:19|6466.25
08:55:20|6466.25
08:55:21|6466.25
08:55:24|6466.25
08:55:24|6464.45
08:55:26|6464.45
08:55:27|6464.18
08:55:27|6464.18
08:55:28|6463.87
08:55:30|6464.21
08:55:30|6464.21
08:55:31|6464.21
08:55:32|6464.21
08:55:33|6464.21
08:55:34|6464.21
08:55:35|6464.21
08:55:36|6464.21
08:55:37|6464.21
08:55:38|6465.16
08:55:40|6465.16
08:55:40|6465.16
08:55:41|6464.53
08:55:42|6464.53
08:55:43|6464.53
08:55:45|6464.53
08:55:46|6464.45
08:55:46|6464.54
08:55:47|6464.54
08:55:48|6464.54
08:55:49|6465.13
08:55:50|6465.13
08:55:52|6466.13
08:55:52|6466.13
08:55:54|6466.13
08:55:54|6466.13
08:55:55|6466.13
08:55:56|6466.21
08:55:57|6466.17
08:55:58|6466.17
08:55:59|6466.17
08:56:00|6465.6
08:56:01|6465.6
08:56:02|6465.6
08:56:03|6465.6
08:56:05|6466.64
08:56:05|6466.64
08:56:06|6466.64
08:56:07|6466.64
08:56:08|6466.64
08:56:09|6466.64
08:56:10|6466.64
08:56:13|6465.79
08:56:14|6465.79
08:56:16|6465.79
08:56:17|6465.79
08:56:18|6465.79
08:56:20|6465.79
08:56:20|6465.79
08:56:21|6465.79
08:56:23|6465.79
08:56:24|6465.79
08:56:25|6465.79
08:56:26|6465.79
08:56:27|6465.79
08:56:28|6465.79
08:56:29|6465.79
08:56:30|6465.79
08:56:31|6465.79
08:56:32|6465.79
08:56:33|6465.79
08:56:34|6465.79
08:56:35|6465.79
08:56:36|6465.79
08:56:37|6465.79
08:56:38|6465.79
08:56:39|6465.79
08:56:40|6465.79
08:56:41|6463.47
08:56:42|6463.47
08:56:43|6463.47
08:56:44|6463.47
08:56:45|6463.47
08:56:46|6463.03
08:56:48|6463.03
08:56:49|6463.03
08:56:50|6463.03
08:56:51|6463.03
08:56:52|6463.16
08:56:53|6464.93
08:56:54|6464.93
08:56:55|6464.93
08:56:56|6464.93
08:56:57|6464.93
08:56:58|6464.93
08:56:59|6464.93
08:57:00|6464.93
08:57:01|6464.93
08:57:02|6464.93
08:57:04|6464.93
08:57:05|6464.93
08:57:05|6464.93
08:57:08|6464.93
08:57:08|6464.93
08:57:10|6464.93
08:57:10|6464.93
08:57:12|6464.93
08:57:12|6464.93
08:57:13|6464.93
08:57:14|6464.93
08:57:17|6464.93
08:57:18|6464.93
08:57:19|6464.93
08:57:21|6464.93
08:57:22|6464.93
08:57:23|6464.93
08:57:24|6464.93
08:57:25|6464.93
08:57:26|6464.93
08:57:27|6464.93
08:57:28|6464.93
08:57:29|6464.58
08:57:30|6464.58
08:57:31|6464.58
08:57:32|6464.58
08:57:33|6464.58
08:57:34|6464.58
08:57:35|6464.58
08:57:36|6464.58
08:57:37|6464.58
08:57:38|6464.58
08:57:39|6464.58
08:57:40|6464.58
08:57:41|6464.58
08:57:43|6464.58
08:57:43|6464.58
08:57:45|6464.93
08:57:45|6464.93
08:57:46|6464.93
08:57:47|6464.93
08:57:48|6464.93
08:57:50|6465.6
08:57:50|6466.64
08:57:52|6466.64
08:57:53|6466.64
08:57:54|6466.64
08:57:55|6466.64
08:57:55|6466.64
08:57:57|6466.64
08:57:58|6466.64
08:57:59|6466.64
08:58:00|6466.64
08:58:01|6466.64
08:58:02|6467.2
08:58:03|6469.35
08:58:04|6469.35
08:58:05|6469.35
08:58:06|6469.44
08:58:07|6469.44
08:58:08|6469.44
08:58:09|6469.44
08:58:10|6469.44
08:58:11|6469.44
08:58:13|6469.44
08:58:13|6469.44
08:58:14|6466.43
08:58:16|6466.43
08:58:16|6467.96
08:58:18|6466.04
08:58:20|6467.43
08:58:22|6467.05
08:58:22|6466.53
08:58:23|6466.53
08:58:25|6466.53
08:58:25|6466.53
08:58:26|6466.53
08:58:27|6466.53
08:58:28|6466.53
08:58:29|6466.53
08:58:30|6466.53
08:58:31|6466.53
08:58:32|6466.53
08:58:33|6466.53
08:58:34|6466.53
08:58:36|6466.53
08:58:36|6466.53
08:58:37|6466.53
08:58:38|6466.53
08:58:39|6466.53
08:58:40|6466.53
08:58:41|6466.53
08:58:42|6466.53
08:58:43|6466.53
08:58:44|6466.53
08:58:45|6466.53
08:58:46|6466.53
08:58:47|6466.53
08:58:48|6466.53
08:58:49|6466.53
08:58:50|6466.53
08:58:51|6466.53
08:58:52|6466.53
08:58:53|6466.53
08:58:54|6466.53
08:58:55|6466.53
08:58:56|6466.53
08:58:57|6466.53
08:58:58|6466.53
08:58:59|6464.06
08:59:00|6464.06
08:59:02|6464.06
08:59:03|6464.06
08:59:04|6462.5
08:59:04|6462.5
08:59:06|6462.5
08:59:07|6462.5
08:59:08|6462.5
08:59:09|6462.5
08:59:10|6462.5
08:59:11|6462.5
08:59:12|6462.05
08:59:13|6462.05
08:59:14|6462.05
08:59:15|6462.05
08:59:16|6462.05
08:59:17|6462.05
08:59:19|6461.29
08:59:21|6461.29
08:59:21|6461.29
08:59:22|6461.29
08:59:23|6461.29
08:59:24|6461.41
08:59:25|6461.41
08:59:27|6461.41
08:59:27|6461.41
08:59:29|6461.41
08:59:30|6461.41
08:59:31|6461.41
08:59:33|6461.41
08:59:33|6461.41
08:59:34|6461.41
08:59:35|6461.41
08:59:36|6461.41
08:59:37|6461.41
08:59:38|6460.17
08:59:39|6460.17
08:59:40|6460.17
08:59:41|6460.17
08:59:42|6460.17
08:59:43|6460.17
08:59:44|6460.17
08:59:45|6460.17
08:59:46|6460.17
08:59:47|6460.17
08:59:48|6460.17
08:59:49|6460.17
08:59:50|6460.17
08:59:51|6460.17
08:59:52|6460.17
08:59:53|6460.17
08:59:54|6460.17
08:59:55|6460.17
08:59:56|6459.85
08:59:57|6459.85
08:59:58|6459.85
08:59:59|6459.85
09:00:00|6459.85
09:00:01|6459.85
09:00:02|6459.85
09:00:04|6459.85
09:00:05|6459.85
09:00:06|6459.85
09:00:07|6460.51
09:00:08|6460.51
09:00:09|6460.63
09:00:10|6460.63
09:00:11|6460.63
09:00:12|6460.78
09:00:13|6460.63
09:00:14|6460.63
09:00:15|6460.63
09:00:17|6460.63
09:00:17|6460.63
09:00:18|6460.63
09:00:20|6460.63
09:00:20|6460.63
09:00:21|6460.63
09:00:22|6460.63
09:00:24|6460.63
09:00:24|6460.63
09:00:25|6460.63
09:00:26|6460.63
09:00:27|6459.3
09:00:29|6459.3
09:00:30|6459.3
09:00:32|6459.3
09:00:32|6459.3
09:00:34|6459.3
09:00:34|6457.27
09:00:36|6457.27
09:00:37|6457.27
09:00:37|6457.27
09:00:39|6457.27
09:00:40|6457.27
09:00:40|6457.27
09:00:41|6457.27
09:00:43|6457.27
09:00:44|6457.27
09:00:45|6457.27
09:00:45|6459.45
09:00:46|6459.45
09:00:47|6459.45
09:00:48|6459.45
09:00:49|6459.45
09:00:51|6459.45
09:00:52|6459.45
09:00:52|6459.45
09:00:54|6459.45
09:00:54|6459.45
09:00:55|6459.45
09:00:57|6459.45
09:00:58|6460.26
09:00:58|6460.26
09:00:59|6460.26
09:01:01|6460.26
09:01:02|6460.54
09:01:03|6460.54
09:01:04|6460.54
09:01:05|6460.54
09:01:07|6460.54
09:01:07|6460.54
09:01:08|6460.54
09:01:09|6460.54
09:01:10|6460.54
09:01:11|6460.54
09:01:13|6460.54
09:01:14|6460.54
09:01:14|6460.54
09:01:15|6460.54
09:01:17|6460.54
09:01:18|6460.54
09:01:20|6460.54
09:01:22|6460.54
09:01:23|6460.54
09:01:24|6460.54
09:01:26|6460.86
09:01:26|6460.86
09:01:27|6460.86
09:01:29|6460.86
09:01:30|6460.86
09:01:32|6460.86
09:01:33|6461.35
09:01:34|6461.11
09:01:35|6460.7
09:01:36|6460.87
09:01:37|6460.87
09:01:38|6460.87
09:01:39|6460.87
09:01:40|6460.87
09:01:41|6460.87
09:01:42|6460.87
09:01:43|6460.87
09:01:44|6460.87
09:01:45|6460.87
09:01:47|6460.87
09:01:47|6460.87
09:01:48|6460.87
09:01:49|6460.87
09:01:50|6460.87
09:01:51|6460.87
09:01:52|6460.87
09:01:53|6462.12
09:01:55|6462.12
09:01:55|6462.12
09:01:56|6462.12
09:01:58|6462.12
09:01:58|6462.12
09:02:00|6462.12
09:02:01|6462.12
09:02:02|6462.81
09:02:03|6462.81
09:02:03|6462.81
09:02:05|6463.01
09:02:07|6463.01
09:02:07|6463.01
09:02:08|6463.01
09:02:11|6463.01
09:02:11|6463.01
09:02:12|6463.01
09:02:13|6461.21
09:02:14|6461.76
09:02:15|6461.76
09:02:16|6461.76
09:02:17|6461.76
09:02:18|6461.01
09:02:19|6461.01
09:02:20|6461.01
09:02:21|6461.01
09:02:22|6461.01
09:02:25|6461.01
09:02:25|6461.01
09:02:26|6461.01
09:02:27|6461.01
09:02:28|6461.01
09:02:29|6461.01
09:02:30|6461.01
09:02:32|6461.01
09:02:32|6461.01
09:02:33|6460.68
09:02:34|6460.68
09:02:35|6460.91
09:02:36|6460.91
09:02:37|6460.91
09:02:39|6460.91
09:02:40|6460.91
09:02:41|6460.91
09:02:42|6460.91
09:02:43|6460.91
09:02:44|6460.91
09:02:45|6460.35
09:02:46|6460.35
09:02:48|6460.35
09:02:49|6460.35
09:02:50|6460.35
09:02:51|6460.35
09:02:52|6460.35
09:02:53|6460.03
09:02:53|6460.03
09:02:55|6460.03
09:02:55|6460.03
09:02:57|6460.03
09:02:58|6460.03
09:02:59|6460.03
09:03:00|6460.03
09:03:00|6460.03
09:03:02|6460.03
09:03:04|6460.03
09:03:05|6460.03
09:03:05|6460.84
09:03:06|6460.84
09:03:07|6460.84
09:03:08|6460.84
09:03:10|6462.3
09:03:10|6462.3
09:03:12|6462.3
09:03:13|6462.3
09:03:13|6462.3
09:03:15|6462.3
09:03:16|6462.3
09:03:16|6462.3
09:03:17|6462.3
09:03:19|6462.3
09:03:19|6462.3
09:03:20|6462.3
09:03:22|6462.3
09:03:22|6462.3
09:03:25|6462.3
09:03:25|6462.3
09:03:27|6462.3
09:03:27|6462.3
09:03:28|6462.3
09:03:29|6462.3
09:03:30|6462.3
09:03:31|6462.3
09:03:32|6462.3
09:03:33|6462.3
09:03:34|6460.27
09:03:35|6460.27
09:03:36|6460.27
09:03:37|6460.27
09:03:38|6460.27
09:03:39|6460.27
09:03:40|6460.27
09:03:41|6460.27
09:03:42|6460.27
09:03:43|6460.27
09:03:44|6460.27
09:03:45|6460.27
09:03:47|6460.27
09:03:47|6460.27
09:03:48|6460.26
09:03:49|6460.26
09:03:50|6460.26
09:03:51|6460.26
09:03:52|6460.26
09:03:53|6460.26
09:03:54|6460.26
09:03:55|6460.26
09:03:56|6460.26
09:03:57|6460.26
09:03:58|6460.26
09:03:59|6460.26
09:04:00|6460.26
09:04:01|6460.26
09:04:02|6460.26
09:04:04|6460.26
09:04:05|6460.26
09:04:06|6460.26
09:04:07|6460.26
09:04:08|6460.26
09:04:09|6460.26
09:04:10|6460.26
09:04:11|6460.87
09:04:13|6460.87
09:04:14|6460.87
09:04:15|6460.87
09:04:16|6460.87
09:04:17|6460.87
09:04:18|6463.11
09:04:19|6462.6
09:04:19|6462.6
09:04:20|6463.45
09:04:22|6463.45
09:04:23|6463.45
09:04:23|6463.45
09:04:26|6463.45
09:04:26|6463.45
09:04:27|6463.45
09:04:29|6462.69
09:04:29|6462.69
09:04:30|6462.69
09:04:32|6462.69
09:04:32|6462.69
09:04:33|6462.69
09:04:34|6462.69
09:04:35|6462.69
09:04:36|6462.69
09:04:37|6462.69
09:04:40|6462.65
09:04:40|6462.65
09:04:41|6463.44
09:04:42|6463.45
09:04:43|6463.45
09:04:44|6463.45
09:04:45|6463.45
09:04:46|6463.45
09:04:47|6463.45
09:04:48|6465.19
09:04:49|6465.19
09:04:50|6465.19
09:04:51|6467.02
09:04:52|6467.02
09:04:53|6467.02
09:04:54|6467.02
09:04:55|6467.02
09:04:56|6467.02
09:04:57|6467.02
09:04:58|6467.02
09:04:59|6467.02
09:05:00|6467.11
09:05:01|6467.11
09:05:03|6467.11
09:05:03|6467.11
09:05:05|6467.11
09:05:05|6467.11
09:05:06|6467.11
09:05:07|6467.11
09:05:08|6467.11
09:05:10|6467.11
09:05:10|6467.11
09:05:11|6467.11
09:05:12|6465.81
09:05:13|6465.81
09:05:14|6465.81
09:05:15|6465.81
09:05:16|6465.81
09:05:17|6465.81
09:05:18|6465.81
09:05:19|6465.81
09:05:20|6465.81
09:05:23|6465.81
09:05:24|6465.81
09:05:25|6465.81
09:05:25|6465.81
09:05:26|6465.81
09:05:28|6465.81
09:05:29|6465.81
09:05:30|6465.81
09:05:32|6465.81
09:05:32|6465.64
09:05:34|6465.64
09:05:36|6465.64
09:05:36|6465.64
09:05:37|6467.1
09:05:38|6467.1
09:05:39|6467.1
09:05:41|6467.1
09:05:42|6467.1
09:05:43|6468.11
09:05:45|6468.11
09:05:45|6468.11
09:05:46|6468.11
09:05:47|6468.11
09:05:48|6468.26
09:05:49|6468.26
09:05:50|6468.26
09:05:51|6468.26
09:05:52|6468.26
09:05:53|6468.26
09:05:54|6468.26
09:05:55|6468.26
09:05:56|6468.26
09:05:57|6468.26
09:05:58|6468.26
09:05:59|6468.26
09:06:00|6468.26
09:06:01|6468.26
09:06:02|6468.26
09:06:03|6468.26
09:06:04|6468.26
09:06:05|6468.26
09:06:06|6468.26
09:06:07|6468.26
09:06:08|6468.26
09:06:09|6468.26
09:06:10|6468.26
09:06:11|6468.26
09:06:12|6468.26
09:06:13|6468.26
09:06:14|6468.26
09:06:15|6467.39
09:06:16|6467.5
09:06:17|6466.15
09:06:18|6466.15
09:06:19|6466.15
09:06:20|6466.15
09:06:21|6466.15
09:06:22|6466.15
09:06:23|6467.71
09:06:25|6467.71
09:06:26|6467.71
09:06:27|6467.71
09:06:28|6467.71
09:06:30|6467.71
09:06:30|6467.71
09:06:31|6467.71
09:06:32|6467.71
09:06:33|6467.71
09:06:35|6467.49
09:06:35|6467.49
09:06:36|6467.49
09:06:37|6467.49
09:06:38|6467.49
09:06:39|6467.49
09:06:40|6467.49
09:06:41|6467.49
09:06:42|6467.49
09:06:43|6467.49
09:06:44|6467.49
09:06:45|6467.49
09:06:46|6467.49
09:06:48|6467.49
09:06:48|6467.49
09:06:49|6467.49
09:06:50|6467.49
09:06:51|6467.49
09:06:53|6467.49
09:06:54|6467.49
09:06:55|6467.49
09:06:56|6467.49
09:06:57|6467.49
09:06:58|6468.3
09:06:59|6468.3
09:07:00|6468.3
09:07:01|6468.3
09:07:02|6468.3
09:07:03|6468.3
09:07:04|6468.3
09:07:05|6468.3
09:07:06|6468.3
09:07:07|6468.3
09:07:08|6468.3
09:07:09|6468.3
09:07:10|6468.3
09:07:11|6468.3
09:07:12|6468.3
09:07:13|6468.3
09:07:14|6468.3
09:07:15|6468.3
09:07:16|6468.3
09:07:17|6468.3
09:07:18|6468.3
09:07:19|6468.3
09:07:20|6468.3
09:07:21|6468.3
09:07:22|6468.3
09:07:24|6468.3
09:07:26|6468.3
09:07:28|6468.3
09:07:28|6468.3
09:07:29|6468.3
09:07:30|6468.3
09:07:31|6468.3
09:07:32|6468.3
09:07:33|6468.3
09:07:34|6468.3
09:07:35|6468.3
09:07:36|6468.3
09:07:37|6468.3
09:07:38|6468.3
09:07:39|6468.3
09:07:40|6468.3
09:07:41|6468.3
09:07:42|6468.3
09:07:43|6468.3
09:07:44|6468.3
09:07:46|6464.82
09:07:46|6465.08
09:07:47|6465.08
09:07:48|6465.08
09:07:49|6465.08
09:07:50|6465.08
09:07:51|6465.08
09:07:52|6465.08
09:07:53|6465.08
09:07:54|6465.08
09:07:55|6465.08
09:07:56|6465.08
09:07:57|6463.84
09:07:58|6463.84
09:08:00|6463.84
09:08:00|6463.84
09:08:01|6463.84
09:08:02|6463.84
09:08:03|6463.84
09:08:04|6463.84
09:08:05|6463.84
09:08:06|6463.84
09:08:08|6463.84
09:08:10|6463.84
09:08:11|6463.84
09:08:12|6463.84
09:08:12|6463.84
09:08:14|6463.84
09:08:15|6463.84
09:08:15|6463.84
09:08:17|6463.84
09:08:17|6463.84
09:08:19|6463.84
09:08:20|6463.84
09:08:21|6463.15
09:08:22|6463.15
09:08:22|6463.15
09:08:24|6463.15
09:08:25|6463.15
09:08:25|6463.15
09:08:27|6463.15
09:08:28|6463.15
09:08:29|6463.15
09:08:31|6463.15
09:08:32|6463.15
09:08:33|6463.15
09:08:33|6463.15
09:08:34|6463.15
09:08:35|6462.97
09:08:37|6462.97
09:08:38|6462.97
09:08:38|6462.97
09:08:39|6462.97
09:08:40|6463.54
09:08:42|6463.54
09:08:43|6463.96
09:08:43|6460.79
09:08:44|6460.79
09:08:45|6460.79
09:08:47|6460.79
09:08:47|6460.79
09:08:48|6460.79
09:08:49|6460.79
09:08:50|6460.79
09:08:51|6460.79
09:08:52|6460.79
09:08:53|6465.77
09:08:54|6465.77
09:08:55|6465.77
09:08:56|6463.93
09:08:58|6463.93
09:08:58|6463.91
09:08:59|6463.91
09:09:00|6464.06
09:09:02|6464.06
09:09:02|6464.06
09:09:03|6464.06
09:09:05|6464.06
09:09:05|6464.06
09:09:06|6464.06
09:09:07|6464.06
09:09:09|6464.06
09:09:09|6464.06
09:09:11|6464.06
09:09:11|6464.06
09:09:13|6464.06
09:09:14|6464.06
09:09:16|6463.58
09:09:17|6463.58
09:09:18|6463.58
09:09:19|6463.58
09:09:20|6463.58
09:09:22|6463.58
09:09:22|6463.87
09:09:24|6462.99
09:09:24|6462.99
09:09:25|6462.99
09:09:27|6462.99
09:09:27|6462.99
09:09:28|6462.99
09:09:30|6462.99
09:09:30|6462.44
09:09:32|6462.44
09:09:33|6462.44
09:09:34|6462.44
09:09:34|6462.44
09:09:35|6462.44
09:09:36|6462.44
09:09:38|6462.89
09:09:39|6462.89
09:09:40|6462.89
09:09:42|6462.89
09:09:43|6462.89
09:09:43|6462.89
09:09:44|6462.89
09:09:45|6462.89
09:09:46|6462.89
09:09:47|6462.89
09:09:49|6462.89
09:09:49|6462.89
09:09:51|6462.89
09:09:52|6462.89
09:09:54|6463.64
09:09:54|6463.64
09:09:55|6463.64
09:09:57|6463.64
09:09:57|6463.64
09:09:58|6463.64
09:09:59|6463.64
09:10:00|6463.64
09:10:02|6463.64
09:10:04|6463.64
09:10:05|6464.14
09:10:06|6464.14
09:10:08|6464.14
09:10:08|6464.14
09:10:10|6464.14
09:10:10|6464.14
09:10:11|6464.14
09:10:13|6466.36
09:10:14|6466.36
09:10:15|6466.36
09:10:16|6466.36
09:10:17|6463.8
09:10:18|6463.8
09:10:19|6463.8
09:10:20|6463.8
09:10:21|6463.8
09:10:22|6463.8
09:10:23|6463.8
09:10:24|6463.8
09:10:25|6463.8
09:10:26|6463.8
09:10:27|6463.8
09:10:28|6463.8
09:10:30|6463.8
09:10:31|6463.8
09:10:32|6463.8
09:10:33|6463.8
09:10:34|6463.8
09:10:35|6463.8
09:10:36|6463.8
09:10:37|6463.8
09:10:38|6463.8
09:10:39|6463.8
09:10:40|6463.8
09:10:41|6463.8
09:10:42|6463.8
09:10:43|6463.8
09:10:44|6463.8
09:10:45|6463.8
09:10:46|6463.8
09:10:47|6463.8
09:10:48|6463.8
09:10:49|6463.8
09:10:50|6463.8
09:10:51|6463.8
09:10:52|6463.8
09:10:53|6463.8
09:10:54|6463.8
09:10:55|6463.8
09:10:56|6463.8
09:10:58|6463.8
09:10:58|6463.8
09:10:59|6463.8
09:11:00|6463.8
09:11:02|6463.8
09:11:02|6463.8
09:11:04|6463.8
09:11:05|6463.8
09:11:05|6463.8
09:11:07|6463.8
09:11:08|6463.8
09:11:08|6463.8
09:11:10|6463.8
09:11:10|6463.8
09:11:11|6463.8
09:11:12|6463.8
09:11:14|6463.8
09:11:14|6463.8
09:11:15|6463.8
09:11:17|6463.8
09:11:18|6463.8
09:11:19|6463.8
09:11:19|6463.8
09:11:20|6463.8
09:11:23|6463.8
09:11:23|6463.8
09:11:24|6463.8
09:11:25|6463.8
09:11:26|6463.8
09:11:28|6463.8
09:11:28|6463.8
09:11:29|6463.8
09:11:31|6463.8
09:11:31|6463.8
09:11:33|6470.99
09:11:34|6470.99
09:11:35|6470.99
09:11:36|6470.99
09:11:37|6470.99
09:11:38|6470.99
09:11:39|6470.99
09:11:40|6470.99
09:11:41|6470.99
09:11:42|6470.99
09:11:43|6470.99
09:11:44|6472.41
09:11:45|6473.44
09:11:46|6473.56
09:11:47|6473.56
09:11:48|6473.56
09:11:50|6473.56
09:11:50|6473.56
09:11:51|6473.56
09:11:52|6473.56
09:11:53|6473.56
09:11:55|6473.85
09:11:55|6473.85
09:11:56|6473.85
09:11:57|6473.85
09:11:58|6473.85
09:11:59|6473.85
09:12:00|6473.85
09:12:02|6473.85
09:12:03|6473.85
09:12:04|6474.11
09:12:05|6474.1
09:12:06|6474.1
09:12:07|6470.73
09:12:08|6469.84
09:12:09|6469.84
09:12:10|6469.84
09:12:11|6469.84
09:12:12|6469.84
09:12:13|6469.84
09:12:14|6469.84
09:12:15|6469.84
09:12:16|6469.84
09:12:17|6469.84
09:12:18|6469.84
09:12:19|6469.84
09:12:20|6469.84
09:12:21|6469.84
09:12:22|6469.84
09:12:23|6469.84
09:12:24|6469.84
09:12:25|6469.84
09:12:26|6469.84
09:12:27|6469.84
09:12:28|6469.84
09:12:29|6469.84
09:12:30|6469.84
09:12:31|6469.84
09:12:32|6469.84
09:12:33|6469.84
09:12:34|6469.84
09:12:36|6472.51
09:12:36|6472.51
09:12:37|6472.51
09:12:39|6472.51
09:12:40|6473.7
09:12:41|6473.7
09:12:42|6473.7
09:12:43|6473.7
09:12:44|6473.7
09:12:44|6473.7
09:12:45|6473.7
09:12:47|6473.7
09:12:49|6473.7
09:12:49|6467.57
09:12:50|6467.44
09:12:51|6467.44
09:12:52|6467.44
09:12:53|6467.44
09:12:54|6468.36
09:12:55|6468.36
09:12:56|6468.36
09:12:57|6468.36
09:12:58|6468.36
09:12:59|6468.36
09:13:00|6468.36
09:13:01|6468.36
09:13:03|6468.36
09:13:03|6468.36
09:13:04|6468.36
09:13:06|6468.36
09:13:06|6468.36
09:13:07|6468.36
09:13:08|6468.36
09:13:09|6468.36
09:13:11|6468.36
09:13:11|6468.36
09:13:12|6468.36
09:13:13|6468.36
09:13:14|6468.36
09:13:15|6468.36
09:13:16|6468.36
09:13:17|6468.36
09:13:18|6468.36
09:13:19|6468.36
09:13:20|6468.36
09:13:21|6468.36
09:13:22|6468.36
09:13:23|6468.36
09:13:24|6468.36
09:13:25|6468.36
09:13:26|6468.36
09:13:27|6468.36
09:13:28|6468.36
09:13:29|6468.36
09:13:30|6468.36
09:13:31|6468.36
09:13:33|6468.36
09:13:35|6468.36
09:13:35|6468.36
09:13:38|6468.36
09:13:39|6468.36
09:13:41|6468.36
09:13:42|6468.36
09:13:42|6468.36
09:13:43|6471.34
09:13:44|6471.34
09:13:45|6471.34
09:13:47|6471.34
09:13:47|6471.34
09:13:48|6471.34
09:13:50|6471.34
09:13:50|6471.34
09:13:51|6471.34
09:13:52|6471.34
09:13:53|6471.34
09:13:54|6471.34
09:13:55|6471.34
09:13:56|6471.34
09:13:58|6471.34
09:13:58|6471.34
09:13:59|6475.61
09:14:00|6475.61
09:14:01|6475.61
09:14:02|6475.91
09:14:03|6475.91
09:14:04|6475.91
09:14:05|6475.91
09:14:06|6475.91
09:14:07|6476.66
09:14:08|6476.66
09:14:09|6476.66
09:14:10|6476.66
09:14:11|6476.66
09:14:12|6476.66
09:14:13|6477.
09:14:14|6478.73
09:14:16|6478.73
09:14:16|6478.73
09:14:17|6480.83
09:14:18|6481.41
09:14:19|6481.06
09:14:20|6480.58
09:14:21|6480.58
09:14:22|6480.58
09:14:23|6480.58
09:14:24|6480.58
09:14:25|6480.58
09:14:27|6480.58
09:14:28|6480.58
09:14:28|6480.58
09:14:29|6480.58
09:14:30|6480.58
09:14:31|6480.58
09:14:33|6481.73
09:14:34|6481.73
09:14:35|6481.73
09:14:36|6479.4
09:14:38|6479.4
09:14:39|6479.4
09:14:40|6479.4
09:14:41|6479.4
09:14:42|6479.4
09:14:43|6479.4
09:14:44|6479.4
09:14:45|6479.4
09:14:46|6479.4
09:14:47|6479.4
09:14:48|6479.4
09:14:49|6479.4
09:14:50|6479.4
09:14:51|6479.4
09:14:52|6479.4
09:14:53|6479.4
09:14:54|6479.4
09:14:55|6479.4
09:14:56|6479.4
09:14:57|6479.4
09:14:58|6479.4
09:14:59|6479.4
09:15:00|6479.4
09:15:01|6479.4
09:15:02|6479.4
09:15:03|6479.4
09:15:04|6474.31
09:15:05|6473.64
09:15:06|6473.64
09:15:08|6473.64
09:15:10|6473.46
09:15:11|6473.46
09:15:13|6473.18
09:15:13|6472.53
09:15:14|6472.53
09:15:15|6472.53
09:15:16|6472.53
09:15:17|6472.53
09:15:18|6472.53
09:15:19|6472.53
09:15:20|6472.53
09:15:21|6472.53
09:15:22|6472.53
09:15:23|6472.53
09:15:24|6469.88
09:15:26|6469.19
09:15:27|6469.19
09:15:28|6466.66
09:15:29|6467.91
09:15:30|6467.91
09:15:31|6466.32
09:15:32|6465.62
09:15:34|6464.8
09:15:36|6465.51
09:15:37|6464.71
09:15:38|6464.71
09:15:39|6464.71
09:15:41|6464.71
09:15:42|6464.71
09:15:43|6464.71
09:15:44|6464.71
09:15:45|6464.71
09:15:46|6464.71
09:15:47|6464.71
09:15:48|6464.71
09:15:49|6464.71
09:15:50|6464.71
09:15:51|6464.71
09:15:52|6465.19
09:15:53|6465.19
09:15:54|6465.19
09:15:55|6465.19
09:15:56|6465.19
09:15:57|6465.19
09:15:58|6465.19
09:15:59|6465.19
09:16:00|6465.19
09:16:01|6465.19
09:16:02|6465.26
09:16:04|6465.26
09:16:04|6465.26
09:16:05|6465.26
09:16:06|6465.26
09:16:07|6465.26
09:16:10|6465.26
09:16:11|6465.26
09:16:11|6465.26
09:16:12|6465.26
09:16:13|6465.26
09:16:14|6465.26
09:16:15|6465.26
09:16:16|6464.84
09:16:17|6464.89
09:16:18|6464.89
09:16:19|6464.89
09:16:21|6464.89
09:16:21|6464.89
09:16:22|6464.89
09:16:24|6464.89
09:16:24|6464.89
09:16:25|6464.89
09:16:27|6464.89
09:16:28|6464.71
09:16:29|6464.71
09:16:30|6464.71
09:16:31|6464.71
09:16:32|6464.71
09:16:33|6464.71
09:16:35|6464.71
09:16:36|6464.71
09:16:37|6464.71
09:16:38|6464.71
09:16:39|6464.71
09:16:40|6464.71
09:16:41|6464.71
09:16:42|6464.71
09:16:43|6464.71
09:16:44|6464.71
09:16:45|6464.71
09:16:46|6464.71
09:16:47|6464.71
09:16:48|6464.71
09:16:49|6464.71
09:16:50|6464.71
09:16:51|6464.71
09:16:52|6465.39
09:16:53|6465.39
09:16:55|6465.39
09:16:55|6465.39
09:16:56|6465.39
09:16:57|6465.39
09:16:58|6465.39
09:16:59|6465.39
09:17:02|6465.39
09:17:02|6465.39
09:17:03|6465.39
09:17:04|6465.39
09:17:06|6464.01
09:17:07|6464.01
09:17:08|6464.01
09:17:09|6464.01
09:17:10|6464.01
09:17:11|6464.01
09:17:12|6464.01
09:17:13|6464.01
09:17:14|6464.01
09:17:15|6464.01
09:17:17|6464.01
09:17:17|6464.01
09:17:19|6464.01
09:17:20|6464.01
09:17:21|6464.01
09:17:23|6464.01
09:17:23|6464.01
09:17:24|6464.01
09:17:27|6463.8
09:17:28|6463.8
09:17:29|6463.8
09:17:30|6463.8
09:17:31|6463.8
09:17:32|6463.8
09:17:33|6463.8
09:17:34|6463.8
09:17:35|6463.8
09:17:36|6463.8
09:17:37|6463.8
09:17:38|6463.8
09:17:39|6463.8
09:17:40|6463.8
09:17:41|6463.8
09:17:43|6463.8
09:17:44|6461.4
09:17:45|6461.4
09:17:46|6459.43
09:17:47|6459.43
09:17:47|6459.43
09:17:49|6459.43
09:17:50|6459.43
09:17:51|6459.43
09:17:51|6459.43
09:17:53|6459.43
09:17:54|6459.43
09:17:55|6460.08
09:17:56|6460.08
09:17:57|6459.37
09:17:58|6459.37
09:17:59|6459.37
09:18:00|6459.37
09:18:00|6459.37
09:18:01|6459.37
09:18:03|6459.37
09:18:03|6459.37
09:18:04|6459.37
09:18:07|6459.37
09:18:07|6459.37
09:18:08|6459.37
09:18:10|6459.37
09:18:11|6459.37
09:18:12|6459.37
09:18:12|6459.37
09:18:13|6459.37
09:18:16|6459.37
09:18:16|6459.37
09:18:17|6459.37
09:18:18|6459.37
09:18:19|6459.37
09:18:21|6461.
09:18:22|6461.
09:18:23|6461.
09:18:24|6461.
09:18:25|6461.54
09:18:26|6461.54
09:18:27|6461.54
09:18:28|6461.54
09:18:29|6461.54
09:18:30|6461.46
09:18:31|6461.46
09:18:32|6461.46
09:18:33|6462.46
09:18:34|6461.1
09:18:35|6462.75
09:18:37|6462.33
09:18:38|6462.33
09:18:39|6462.33
09:18:41|6462.95
09:18:41|6464.63
09:18:43|6464.63
09:18:44|6464.63
09:18:45|6464.63
09:18:47|6464.63
09:18:47|6464.63
09:18:48|6464.63
09:18:49|6464.63
09:18:50|6464.63
09:18:51|6464.63
09:18:52|6464.63
09:18:54|6464.63
09:18:54|6464.63
09:18:55|6464.63
09:18:56|6464.63
09:18:57|6464.63
09:18:58|6464.63
09:18:59|6464.63
09:19:00|6464.63
09:19:01|6462.03
09:19:03|6462.03
09:19:05|6465.44
09:19:06|6465.44
09:19:07|6465.44
09:19:08|6465.44
09:19:10|6465.44
09:19:11|6465.44
09:19:12|6465.44
09:19:13|6465.44
09:19:14|6465.44
09:19:15|6465.44
09:19:16|6465.44
09:19:17|6470.32
09:19:18|6470.32
09:19:18|6470.32
09:19:20|6470.32
09:19:22|6470.32
09:19:23|6470.32
09:19:24|6470.32
09:19:26|6470.32
09:19:27|6470.32
09:19:28|6470.32
09:19:28|6470.32
09:19:30|6470.32
09:19:31|6470.32
09:19:32|6470.32
09:19:33|6470.32
09:19:33|6470.32
09:19:35|6470.32
09:19:36|6470.32
09:19:37|6470.32
09:19:38|6470.32
09:19:39|6470.32
09:19:40|6470.32
09:19:41|6470.32
09:19:42|6470.32
09:19:43|6470.32
09:19:44|6470.32
09:19:45|6470.23
09:19:46|6470.23
09:19:47|6470.23
09:19:48|6470.23
09:19:49|6470.23
09:19:49|6470.23
09:19:51|6470.23
09:19:52|6470.23
09:19:53|6470.23
09:19:54|6470.23
09:19:55|6470.23
09:19:55|6470.23
09:19:57|6470.23
09:19:58|6470.23
09:19:59|6470.23
09:20:00|6470.23
09:20:01|6470.23
09:20:02|6470.23
09:20:04|6467.38
09:20:04|6467.38
09:20:05|6467.38
09:20:07|6467.38
09:20:08|6467.38
09:20:08|6467.38
09:20:09|6467.38
09:20:12|6467.38
09:20:12|6465.01
09:20:13|6465.01
09:20:14|6465.01
09:20:15|6465.01
09:20:16|6465.01
09:20:17|6465.01
09:20:18|6465.01
09:20:19|6465.01
09:20:21|6465.01
09:20:22|6465.01
09:20:23|6465.01
09:20:24|6465.01
09:20:25|6465.01
09:20:26|6465.01
09:20:27|6465.01
09:20:28|6465.01
09:20:29|6465.01
09:20:30|6465.01
09:20:32|6465.01
09:20:32|6465.01
09:20:33|6465.01
09:20:34|6465.01
09:20:35|6465.01
09:20:36|6465.01
09:20:37|6465.01
09:20:39|6465.01
09:20:40|6464.63
09:20:41|6464.63
09:20:42|6464.63
09:20:43|6464.63
09:20:45|6464.63
09:20:46|6464.63
09:20:47|6464.63
09:20:48|6464.63
09:20:49|6464.63
09:20:50|6464.63
09:20:51|6464.63
09:20:52|6464.63
09:20:52|6463.23
09:20:54|6463.44
09:20:55|6462.07
09:20:55|6462.07
09:20:57|6461.81
09:20:58|6461.81
09:20:59|6461.81
09:21:00|6461.81
09:21:01|6461.81
09:21:02|6460.84
09:21:03|6460.08
09:21:04|6460.08
09:21:05|6460.08
09:21:06|6460.08
09:21:07|6460.08
09:21:08|6460.08
09:21:09|6460.73
09:21:11|6460.73
09:21:12|6461.16
09:21:12|6461.16
09:21:14|6461.16
09:21:16|6461.16
09:21:16|6461.16
09:21:17|6461.16
09:21:19|6461.16
09:21:19|6461.16
09:21:20|6461.16
09:21:21|6460.9
09:21:22|6460.9
09:21:23|6460.9
09:21:25|6460.9
09:21:25|6460.9
09:21:27|6460.9
09:21:27|6460.9
09:21:28|6460.9
09:21:29|6460.9
09:21:30|6460.9
09:21:31|6460.9
09:21:32|6460.9
09:21:33|6460.9
09:21:35|6459.93
09:21:35|6457.88
09:21:36|6460.
09:21:37|6460.
09:21:38|6460.
09:21:41|6460.
09:21:41|6460.
09:21:42|6456.89
09:21:43|6456.89
09:21:44|6456.89
09:21:45|6457.66
09:21:47|6457.66
09:21:48|6457.66
09:21:49|6457.66
09:21:50|6457.66
09:21:51|6457.66
09:21:52|6457.66
09:21:53|6457.66
09:21:54|6457.66
09:21:56|6457.66
09:21:57|6457.66
09:21:58|6457.66
09:21:58|6457.66
09:22:01|6457.25
09:22:01|6457.25
09:22:02|6457.25
09:22:04|6457.25
09:22:05|6457.25
09:22:06|6457.25
09:22:07|6457.25
09:22:08|6457.25
09:22:08|6457.25
09:22:10|6457.25
09:22:11|6457.25
09:22:11|6457.25
09:22:13|6457.25
09:22:14|6457.25
09:22:15|6457.25
09:22:16|6457.2
09:22:17|6457.2
09:22:18|6457.2
09:22:19|6457.2
09:22:19|6457.2
09:22:20|6457.2
09:22:21|6457.2
09:22:24|6457.2
09:22:24|6457.2
09:22:27|6457.62
09:22:27|6457.62
09:22:29|6457.62
09:22:30|6457.62
09:22:31|6457.62
09:22:32|6457.62
09:22:33|6457.85
09:22:34|6457.85
09:22:35|6457.85
09:22:36|6457.85
09:22:37|6457.83
09:22:38|6457.83
09:22:39|6457.83
09:22:40|6457.83
09:22:42|6457.83
09:22:43|6457.83
09:22:44|6457.83
09:22:46|6457.83
09:22:47|6457.83
09:22:48|6457.83
09:22:49|6457.83
09:22:50|6457.83
09:22:51|6457.83
09:22:52|6457.83
09:22:53|6457.83
09:22:53|6457.83
09:22:55|6457.83
09:22:56|6457.83
09:22:56|6457.04
09:22:57|6457.04
09:22:58|6457.04
09:22:59|6457.04
09:23:01|6457.18
09:23:01|6457.18
09:23:02|6457.18
09:23:04|6457.18
09:23:05|6457.18
09:23:06|6457.18
09:23:07|6457.18
09:23:08|6457.18
09:23:09|6457.18
09:23:10|6456.63
09:23:10|6456.27
09:23:12|6456.27
09:23:13|6456.27
09:23:13|6456.27
09:23:14|6456.27
09:23:16|6456.27
09:23:16|6456.27
09:23:19|6456.27
09:23:19|6456.27
09:23:20|6456.27
09:23:21|6456.36
09:23:22|6456.36
09:23:23|6456.36
09:23:25|6456.56
09:23:25|6456.56
09:23:26|6456.56
09:23:27|6456.56
09:23:29|6456.19
09:23:29|6456.19
09:23:31|6456.19
09:23:31|6456.19
09:23:34|6456.19
09:23:34|6456.19
09:23:35|6456.19
09:23:36|6456.19
09:23:37|6456.19
09:23:38|6456.19
09:23:39|6456.19
09:23:40|6456.19
09:23:41|6456.19
09:23:42|6456.19
09:23:43|6456.19
09:23:44|6456.19
09:23:45|6456.19
09:23:46|6456.19
09:23:47|6456.19
09:23:49|6456.19
09:23:49|6456.19
09:23:50|6456.19
09:23:52|6456.19
09:23:52|6456.19
09:23:53|6456.19
09:23:54|6456.19
09:23:56|6456.19
09:23:57|6456.19
09:23:58|6456.19
09:23:59|6456.19
09:24:00|6456.19
09:24:01|6456.39
09:24:02|6456.39
09:24:03|6456.39
09:24:05|6456.39
09:24:05|6456.39
09:24:06|6456.39
09:24:08|6456.39
09:24:09|6456.39
09:24:10|6456.39
09:24:10|6456.39
09:24:12|6456.39
09:24:12|6456.39
09:24:14|6456.39
09:24:15|6456.39
09:24:16|6456.39
09:24:16|6456.39
09:24:18|6456.39
09:24:19|6456.39
09:24:20|6456.39
09:24:20|6456.39
09:24:22|6456.39
09:24:23|6456.39
09:24:24|6456.39
09:24:24|6456.39
09:24:27|6456.39
09:24:27|6456.39
09:24:28|6456.39
09:24:29|6456.39
09:24:31|6456.39
09:24:32|6456.39
09:24:33|6456.98
09:24:34|6456.98
09:24:35|6456.98
09:24:36|6456.98
09:24:37|6458.04
09:24:38|6458.04
09:24:39|6456.28
09:24:40|6456.33
09:24:41|6456.33
09:24:42|6458.33
09:24:43|6458.33
09:24:44|6458.33
09:24:45|6458.33
09:24:46|6458.33
09:24:47|6458.33
09:24:48|6458.33
09:24:49|6458.33
09:24:50|6458.33
09:24:51|6458.33
09:24:52|6458.33
09:24:53|6458.33
09:24:54|6458.33
09:24:55|6458.33
09:24:56|6458.33
09:24:57|6458.33
09:24:58|6458.33
09:24:59|6458.33
09:25:00|6458.33
09:25:01|6458.33
09:25:02|6458.33
09:25:04|6458.33
09:25:05|6458.33
09:25:07|6457.56
09:25:08|6457.56
09:25:08|6458.61
09:25:10|6458.28
09:25:11|6458.28
09:25:13|6458.28
09:25:14|6458.28
09:25:14|6458.28
09:25:16|6458.28
09:25:18|6458.28
09:25:18|6458.39
09:25:19|6458.39
09:25:21|6458.39
09:25:22|6458.39
09:25:23|6458.39
09:25:24|6458.39
09:25:26|6458.39
09:25:26|6458.39
09:25:28|6458.39
09:25:29|6458.39
09:25:30|6458.39
09:25:30|6458.39
09:25:32|6458.39
09:25:32|6459.32
09:25:33|6459.32
09:25:34|6459.32
09:25:35|6459.32
09:25:37|6459.32
09:25:38|6459.32
09:25:39|6459.32
09:25:39|6459.32
09:25:41|6459.32
09:25:43|6459.32
09:25:43|6459.32
09:25:45|6459.32
09:25:46|6459.32
09:25:47|6459.32
09:25:48|6459.32
09:25:49|6459.32
09:25:50|6460.13
09:25:51|6460.13
09:25:52|6460.13
09:25:53|6460.13
09:25:54|6460.13
09:25:55|6460.13
09:25:56|6460.13
09:25:57|6460.13
09:25:58|6460.13
09:25:59|6460.13
09:26:00|6460.13
09:26:01|6460.13
09:26:03|6460.13
09:26:03|6460.13
09:26:04|6460.13
09:26:05|6460.13
09:26:06|6460.13
09:26:08|6460.13
09:26:09|6460.13
09:26:10|6460.13
09:26:11|6460.13
09:26:12|6460.13
09:26:13|6456.42
09:26:14|6456.67
09:26:15|6456.67
09:26:16|6456.67
09:26:17|6456.67
09:26:19|6456.67
09:26:19|6456.67
09:26:21|6456.67
09:26:21|6456.67
09:26:22|6456.67
09:26:23|6456.67
09:26:24|6456.67
09:26:26|6456.67
09:26:26|6456.67
09:26:27|6456.67
09:26:29|6456.67
09:26:29|6456.67
09:26:30|6456.67
09:26:32|6456.67
09:26:33|6456.67
09:26:34|6456.67
09:26:35|6454.18
09:26:35|6453.01
09:26:36|6451.6
09:26:38|6452.08
09:26:38|6450.04
09:26:39|6450.04
09:26:40|6450.04
09:26:41|6448.
09:26:42|6447.54
09:26:45|6447.54
09:26:45|6447.54
09:26:46|6446.17
09:26:47|6444.85
09:26:48|6445.59
09:26:49|6445.59
09:26:51|6443.55
09:26:53|6444.75
09:26:53|6444.75
09:26:54|6441.1
09:26:56|6440.15
09:26:57|6441.09
09:26:58|6441.09
09:26:59|6440.59
09:27:00|6440.59
09:27:01|6439.75
09:27:02|6440.95
09:27:03|6440.95
09:27:04|6441.42
09:27:05|6441.42
09:27:07|6441.42
09:27:08|6441.42
09:27:08|6442.64
09:27:09|6442.64
09:27:11|6442.64
09:27:12|6442.64
09:27:13|6442.64
09:27:13|6442.64
09:27:15|6442.64
09:27:16|6442.64
09:27:16|6442.64
09:27:17|6442.64
09:27:18|6442.64
09:27:19|6442.64
09:27:20|6442.64
09:27:21|6442.64
09:27:22|6442.64
09:27:24|6442.64
09:27:24|6442.64
09:27:26|6442.64
09:27:27|6442.64
09:27:27|6442.64
09:27:29|6442.64
09:27:29|6442.64
09:27:31|6442.64
09:27:31|6442.64
09:27:33|6442.64
09:27:34|6442.64
09:27:35|6442.64
09:27:36|6442.64
09:27:37|6442.64
09:27:37|6442.64
09:27:39|6442.64
09:27:39|6442.64
09:27:41|6446.53
09:27:42|6447.25
09:27:42|6447.25
09:27:44|6447.25
09:27:44|6447.23
09:27:47|6447.23
09:27:47|6447.23
09:27:49|6447.24
09:27:51|6447.24
09:27:51|6447.28
09:27:52|6447.28
09:27:53|6447.28
09:27:54|6447.28
09:27:55|6447.28
09:27:57|6447.28
09:27:58|6445.47
09:27:59|6445.47
09:28:00|6445.47
09:28:00|6443.8
09:28:01|6441.52
09:28:04|6443.79
09:28:04|6443.43
09:28:05|6443.28
09:28:06|6443.28
09:28:07|6443.28
09:28:08|6442.13
09:28:09|6442.13
09:28:10|6442.13
09:28:11|6442.13
09:28:13|6442.13
09:28:13|6442.13
09:28:14|6442.13
09:28:16|6442.13
09:28:17|6441.64
09:28:18|6441.64
09:28:19|6441.64
09:28:20|6441.64
09:28:21|6441.64
09:28:22|6441.64
09:28:23|6441.64
09:28:24|6441.64
09:28:25|6441.64
09:28:26|6441.64
09:28:27|6441.64
09:28:28|6441.64
09:28:29|6441.64
09:28:30|6441.64
09:28:31|6439.49
09:28:32|6438.83
09:28:33|6438.83
09:28:34|6438.83
09:28:35|6439.05
09:28:36|6439.05
09:28:37|6437.95
09:28:38|6437.95
09:28:39|6435.93
09:28:40|6435.9
09:28:41|6435.9
09:28:42|6435.87
09:28:43|6440.09
09:28:44|6440.09
09:28:45|6441.38
09:28:46|6441.38
09:28:48|6441.38
09:28:49|6441.38
09:28:51|6435.51
09:28:51|6438.25
09:28:53|6438.25
09:28:53|6435.13
09:28:55|6435.13
09:28:56|6437.22
09:28:56|6432.06
09:28:57|6432.06
09:28:59|6431.63
09:28:59|6433.44
09:29:01|6433.19
09:29:02|6433.19
09:29:02|6433.63
09:29:03|6434.77
09:29:05|6432.75
09:29:06|6433.07
09:29:06|6433.07
09:29:08|6433.07
09:29:09|6438.31
09:29:10|6438.31
09:29:11|6438.31
09:29:12|6438.31
09:29:13|6438.31
09:29:13|6438.31
09:29:15|6438.31
09:29:16|6438.31
09:29:16|6433.81
09:29:18|6434.21
09:29:19|6434.21
09:29:19|6434.21
09:29:21|6434.21
09:29:21|6434.21
09:29:22|6433.62
09:29:24|6433.62
09:29:24|6433.62
09:29:25|6433.26
09:29:27|6433.26
09:29:28|6432.71
09:29:29|6433.76
09:29:30|6433.76
09:29:31|6433.76
09:29:33|6433.76
09:29:33|6433.76
09:29:34|6433.73
09:29:35|6434.44
09:29:36|6435.68
09:29:37|6436.55
09:29:38|6436.55
09:29:39|6436.55
09:29:40|6436.55
09:29:42|6436.55
09:29:42|6436.55
09:29:43|6436.55
09:29:44|6436.55
09:29:45|6436.55
09:29:46|6436.55
09:29:48|6436.55
09:29:50|6439.22
09:29:51|6439.22
09:29:52|6439.22
09:29:53|6439.22
09:29:54|6439.22
09:29:55|6439.22
09:29:56|6439.22
09:29:57|6439.22
09:29:58|6439.22
09:29:59|6439.22
09:30:00|6439.22
09:30:02|6439.22
09:30:02|6439.22
09:30:04|6439.22
09:30:04|6439.22
09:30:05|6439.22
09:30:06|6439.22
09:30:07|6439.22
09:30:08|6439.22
09:30:09|6439.22
09:30:10|6439.22
09:30:13|6439.22
09:30:13|6439.22
09:30:14|6439.22
09:30:15|6439.22
09:30:16|6439.22
09:30:17|6439.22
09:30:18|6439.22
09:30:19|6439.22
09:30:20|6439.22
09:30:21|6439.22
09:30:23|6437.77
09:30:23|6437.77
09:30:24|6437.77
09:30:25|6433.56
09:30:26|6432.41
09:30:27|6432.41
09:30:28|6432.41
09:30:29|6432.41
09:30:30|6432.41
09:30:31|6432.41
09:30:32|6432.41
09:30:33|6432.41
09:30:34|6432.41
09:30:35|6432.41
09:30:36|6432.41
09:30:37|6432.41
09:30:38|6432.41
09:30:39|6432.41
09:30:40|6436.3
09:30:41|6436.3
09:30:42|6439.2
09:30:43|6436.59
09:30:44|6436.59
09:30:45|6436.59
09:30:46|6436.59
09:30:47|6436.59
09:30:48|6436.59
09:30:49|6436.59
09:30:50|6436.59
09:30:52|6436.59
09:30:53|6436.59
09:30:54|6436.59
09:30:55|6436.59
09:30:57|6436.59
09:30:57|6436.59
09:30:58|6436.59
09:31:00|6436.59
09:31:01|6436.59
09:31:02|6436.59
09:31:03|6436.59
09:31:04|6436.59
09:31:06|6436.59
09:31:08|6436.59
09:31:09|6436.59
09:31:10|6436.59
09:31:10|6436.59
09:31:13|6436.59
09:31:13|6436.59
09:31:14|6436.59
09:31:15|6436.59
09:31:16|6436.59
09:31:17|6436.59
09:31:18|6436.59
09:31:19|6436.59
09:31:20|6436.59
09:31:22|6436.59
09:31:23|6436.59
09:31:24|6436.59
09:31:25|6436.59
09:31:26|6436.59
09:31:27|6442.04
09:31:28|6442.04
09:31:29|6442.04
09:31:30|6442.04
09:31:31|6442.04
09:31:32|6442.04
09:31:33|6442.04
09:31:34|6442.04
09:31:35|6442.04
09:31:36|6442.04
09:31:37|6442.04
09:31:38|6442.04
09:31:39|6442.04
09:31:40|6442.04
09:31:41|6442.04
09:31:42|6442.04
09:31:43|6442.04
09:31:44|6442.04
09:31:45|6442.04
09:31:46|6442.04
09:31:47|6442.04
09:31:48|6442.04
09:31:49|6442.04
09:31:50|6442.04
09:31:51|6443.53
09:31:52|6443.53
09:31:53|6443.53
09:31:54|6443.
09:31:55|6443.
09:31:56|6443.
09:31:57|6443.
09:31:59|6443.
09:32:00|6443.
09:32:01|6442.09
09:32:02|6442.09
09:32:03|6442.09
09:32:04|6442.09
09:32:05|6442.09
09:32:06|6444.17
09:32:07|6444.17
09:32:08|6444.17
09:32:09|6443.62
09:32:10|6443.62
09:32:11|6443.62
09:32:12|6443.62
09:32:13|6443.62
09:32:14|6443.62
09:32:15|6443.62
09:32:16|6443.62
09:32:18|6443.62
09:32:19|6443.62
09:32:20|6443.62
09:32:21|6443.62
09:32:22|6443.62
09:32:23|6443.62
09:32:24|6443.62
09:32:25|6443.62
09:32:25|6443.62
09:32:26|6443.62
09:32:28|6443.62
09:32:30|6443.62
09:32:30|6443.62
09:32:32|6443.62
09:32:32|6443.62
09:32:34|6441.79
09:32:34|6441.79
09:32:35|6441.79
09:32:36|6441.79
09:32:37|6441.79
09:32:39|6441.79
09:32:39|6441.79
09:32:40|6441.79
09:32:41|6438.3
09:32:42|6438.3
09:32:44|6438.3
09:32:44|6436.14
09:32:45|6436.14
09:32:47|6436.14
09:32:47|6436.14
09:32:49|6436.14
09:32:50|6436.14
09:32:51|6435.99
09:32:53|6435.99
09:32:53|6437.09
09:32:55|6437.09
09:32:56|6437.09
09:32:57|6436.97
09:32:57|6436.97
09:32:58|6438.79
09:33:00|6438.79
09:33:02|6438.79
09:33:02|6438.79
09:33:03|6438.79
09:33:04|6438.79
09:33:06|6438.79
09:33:07|6438.79
09:33:07|6435.14
09:33:09|6435.14
09:33:10|6435.14
09:33:11|6435.14
09:33:12|6436.22
09:33:13|6436.22
09:33:14|6436.22
09:33:15|6436.22
09:33:15|6436.22
09:33:17|6436.22
09:33:18|6437.12
09:33:19|6437.12
09:33:20|6437.12
09:33:22|6437.12
09:33:23|6437.12
09:33:24|6437.12
09:33:25|6435.77
09:33:26|6435.77
09:33:27|6435.77
09:33:29|6435.77
09:33:30|6435.77
09:33:32|6435.77
09:33:33|6435.77
09:33:33|6435.77
09:33:35|6435.77
09:33:36|6435.77
09:33:36|6435.77
09:33:37|6435.77
09:33:38|6433.17
09:33:40|6433.65
09:33:41|6433.65
09:33:41|6433.65
09:33:43|6434.49
09:33:43|6436.26
09:33:44|6437.03
09:33:46|6437.03
09:33:46|6437.03
09:33:48|6437.03
09:33:49|6437.03
09:33:50|6437.03
09:33:51|6437.03
09:33:52|6436.01
09:33:53|6436.01
09:33:55|6436.01
09:33:56|6436.01
09:33:56|6436.01
09:33:57|6436.01
09:33:58|6435.98
09:33:59|6435.98
09:34:01|6437.04
09:34:02|6437.04
09:34:02|6437.04
09:34:04|6437.04
09:34:06|6437.04
09:34:06|6437.04
09:34:07|6437.04
09:34:08|6437.25
09:34:09|6439.34
09:34:10|6439.34
09:34:11|6439.34
09:34:12|6439.34
09:34:13|6437.9
09:34:14|6437.9
09:34:16|6437.9
09:34:17|6437.9
09:34:18|6437.9
09:34:19|6437.9
09:34:20|6437.9
09:34:21|6437.9
09:34:22|6437.9
09:34:23|6437.9
09:34:24|6437.9
09:34:25|6437.9
09:34:26|6437.9
09:34:27|6437.9
09:34:28|6437.9
09:34:29|6437.9
09:34:30|6437.9
09:34:31|6437.9
09:34:32|6437.04
09:34:33|6437.04
09:34:34|6437.04
09:34:35|6437.04
09:34:36|6437.04
09:34:37|6437.04
09:34:38|6437.04
09:34:39|6437.04
09:34:40|6437.04
09:34:41|6432.03
09:34:42|6432.03
09:34:43|6432.9
09:34:45|6432.9
09:34:46|6432.9
09:34:47|6432.9
09:34:47|6432.9
09:34:49|6432.9
09:34:50|6432.9
09:34:51|6432.9
09:34:51|6432.9
09:34:53|6432.9
09:34:54|6430.75
09:34:55|6430.75
09:34:57|6430.75
09:34:57|6430.75
09:34:59|6430.75
09:35:00|6430.75
09:35:00|6430.66
09:35:02|6430.66
09:35:03|6430.66
09:35:04|6430.66
09:35:05|6430.66
09:35:06|6430.66
09:35:06|6430.66
09:35:08|6430.66
09:35:10|6430.66
09:35:10|6430.66
09:35:12|6430.66
09:35:13|6430.66
09:35:13|6430.66
09:35:14|6430.66
09:35:16|6430.66
09:35:16|6430.66
09:35:17|6430.66
09:35:18|6430.66
09:35:19|6430.66
09:35:21|6430.66
09:35:22|6430.66
09:35:22|6430.66
09:35:23|6429.42
09:35:24|6429.35
09:35:25|6429.35
09:35:27|6429.35
09:35:28|6430.66
09:35:28|6430.66
09:35:29|6430.66
09:35:31|6430.66
09:35:31|6431.64
09:35:32|6431.64
09:35:34|6431.19
09:35:34|6433.45
09:35:36|6433.45
09:35:37|6433.45
09:35:37|6433.45
09:35:38|6433.45
09:35:39|6433.45
09:35:41|6433.45
09:35:42|6433.45
09:35:42|6433.45
09:35:43|6433.45
09:35:44|6433.45
09:35:46|6433.45
09:35:46|6433.45
09:35:47|6433.45
09:35:48|6433.45
09:35:50|6433.45
09:35:50|6433.45
09:35:51|6433.45
09:35:53|6435.19
09:35:53|6435.19
09:35:56|6435.19
09:35:56|6434.71
09:35:57|6430.47
09:35:58|6430.47
09:36:00|6430.47
09:36:00|6430.47
09:36:01|6430.47
09:36:03|6431.56
09:36:03|6431.56
09:36:04|6431.56
09:36:05|6431.56
09:36:07|6431.56
09:36:08|6431.56
09:36:09|6431.56
09:36:10|6431.56
09:36:11|6431.56
09:36:12|6431.56
09:36:13|6431.56
09:36:14|6431.56
09:36:15|6431.56
09:36:17|6431.56
09:36:18|6432.99
09:36:19|6432.99
09:36:19|6432.99
09:36:22|6432.99
09:36:22|6432.99
09:36:23|6432.99
09:36:24|6432.99
09:36:25|6432.99
09:36:26|6432.99
09:36:28|6435.14
09:36:28|6435.14
09:36:30|6435.14
09:36:31|6435.14
09:36:32|6435.14
09:36:33|6435.14
09:36:34|6436.99
09:36:35|6436.51
09:36:36|6436.51
09:36:37|6436.51
09:36:38|6436.51
09:36:39|6432.84
09:36:40|6432.84
09:36:41|6432.84
09:36:42|6432.84
09:36:43|6432.84
09:36:44|6432.84
09:36:45|6432.84
09:36:46|6432.84
09:36:47|6432.84
09:36:48|6432.84
09:36:49|6432.84
09:36:50|6432.84
09:36:51|6431.7
09:36:52|6431.7
09:36:53|6431.7
09:36:54|6431.7
09:36:56|6433.9
09:36:57|6433.41
09:36:58|6433.41
09:36:59|6433.19
09:37:01|6433.62
09:37:01|6433.62
09:37:03|6433.62
09:37:04|6433.62
09:37:04|6433.62
09:37:05|6431.85
09:37:06|6430.61
09:37:07|6430.61
09:37:09|6430.61
09:37:10|6430.61
09:37:10|6430.61
09:37:11|6430.61
09:37:13|6430.61
09:37:13|6430.61
09:37:16|6430.61
09:37:16|6430.61
09:37:17|6430.61
09:37:20|6430.61
09:37:20|6433.78
09:37:21|6433.78
09:37:22|6434.23
09:37:23|6434.21
09:37:24|6434.21
09:37:25|6434.21
09:37:26|6434.21
09:37:28|6434.21
09:37:29|6434.21
09:37:29|6434.21
09:37:31|6434.21
09:37:32|6433.72
09:37:32|6433.72
09:37:33|6433.72
09:37:34|6433.72
09:37:36|6433.72
09:37:36|6433.72
09:37:37|6433.72
09:37:38|6433.72
09:37:39|6433.72
09:37:41|6433.72
09:37:41|6433.72
09:37:42|6433.72
09:37:45|6433.72
09:37:45|6433.72
09:37:46|6433.72
09:37:47|6433.72
09:37:48|6433.72
09:37:49|6433.72
09:37:50|6433.72
09:37:51|6432.48
09:37:52|6432.48
09:37:53|6432.48
09:37:54|6432.48
09:37:56|6432.48
09:37:58|6432.48
09:37:59|6437.96
09:38:00|6437.96
09:38:02|6437.96
09:38:04|6438.61
09:38:05|6438.61
09:38:05|6438.61
09:38:08|6438.61
09:38:09|6439.03
09:38:09|6439.03
09:38:10|6439.03
09:38:11|6439.
09:38:12|6439.
09:38:13|6439.
09:38:15|6439.
09:38:15|6439.
09:38:16|6439.
09:38:18|6439.
09:38:19|6439.
09:38:19|6439.
09:38:20|6439.
09:38:22|6439.
09:38:23|6439.
09:38:24|6439.
09:38:24|6439.
09:38:25|6439.
09:38:26|6439.
09:38:27|6439.
09:38:28|6439.
09:38:29|6439.
09:38:31|6439.
09:38:31|6439.
09:38:32|6439.
09:38:33|6439.
09:38:34|6439.
09:38:35|6439.
09:38:37|6439.
09:38:37|6439.
09:38:38|6439.
09:38:39|6439.
09:38:40|6439.
09:38:41|6439.
09:38:42|6439.
09:38:44|6439.
09:38:45|6439.
09:38:45|6439.
09:38:46|6439.
09:38:48|6439.
09:38:48|6439.
09:38:49|6437.38
09:38:51|6437.38
09:38:51|6437.38
09:38:52|6437.38
09:38:53|6437.38
09:38:54|6437.38
09:38:56|6437.38
09:38:56|6437.38
09:38:57|6437.38
09:38:59|6437.38
09:39:00|6437.38
09:39:00|6437.38
09:39:01|6431.86
09:39:04|6431.86
09:39:05|6431.86
09:39:06|6431.86
09:39:07|6431.86
09:39:08|6431.86
09:39:09|6431.86
09:39:11|6431.02
09:39:12|6431.02
09:39:14|6435.03
09:39:14|6435.03
09:39:15|6435.03
09:39:16|6435.03
09:39:17|6435.03
09:39:18|6435.03
09:39:20|6435.03
09:39:21|6435.03
09:39:22|6435.03
09:39:23|6435.03
09:39:24|6435.03
09:39:25|6435.03
09:39:26|6435.03
09:39:27|6435.03
09:39:28|6435.03
09:39:29|6435.03
09:39:31|6435.03
09:39:32|6435.03
09:39:33|6435.03
09:39:34|6435.03
09:39:36|6435.03
09:39:37|6435.03
09:39:37|6435.03
09:39:38|6435.03
09:39:40|6435.03
09:39:40|6435.55
09:39:41|6435.55
09:39:42|6435.55
09:39:44|6435.55
09:39:46|6435.55
09:39:46|6435.55
09:39:47|6435.55
09:39:48|6435.55
09:39:49|6435.55
09:39:50|6435.55
09:39:51|6431.15
09:39:52|6427.46
09:39:53|6427.46
09:39:54|6430.74
09:39:55|6430.74
09:39:56|6430.74
09:39:57|6430.74
09:40:00|6427.
09:40:00|6427.
09:40:01|6427.
09:40:02|6427.
09:40:04|6428.84
09:40:04|6428.84
09:40:07|6428.84
09:40:07|6428.84
09:40:08|6428.84
09:40:09|6428.84
09:40:10|6428.84
09:40:12|6428.84
09:40:12|6428.84
09:40:13|6428.84
09:40:14|6423.32
09:40:16|6422.62
09:40:16|6422.62
09:40:17|6422.62
09:40:18|6422.62
09:40:19|6422.62
09:40:20|6422.62
09:40:21|6420.14
09:40:22|6420.85
09:40:23|6420.85
09:40:25|6423.05
09:40:26|6423.05
09:40:27|6423.31
09:40:28|6423.31
09:40:29|6423.31
09:40:30|6423.31
09:40:32|6423.31
09:40:33|6423.31
09:40:33|6423.31
09:40:35|6423.31
09:40:36|6423.31
09:40:37|6423.31
09:40:37|6423.31
09:40:38|6423.31
09:40:40|6425.47
09:40:41|6425.47
09:40:41|6425.47
09:40:43|6425.47
09:40:44|6425.47
09:40:44|6425.47
09:40:45|6425.47
09:40:46|6425.47
09:40:47|6425.47
09:40:49|6425.4
09:40:49|6425.4
09:40:50|6425.4
09:40:52|6425.4
09:40:53|6426.51
09:40:54|6426.51
09:40:55|6426.51
09:40:55|6426.51
09:40:57|6425.38
09:40:58|6425.38
09:40:59|6425.38
09:40:59|6425.38
09:41:00|6425.38
09:41:02|6425.38
09:41:02|6425.38
09:41:04|6425.38
09:41:05|6425.38
09:41:07|6424.92
09:41:08|6424.92
09:41:09|6424.92
09:41:10|6424.92
09:41:12|6426.91
09:41:12|6428.23
09:41:14|6428.23
09:41:14|6428.23
09:41:16|6428.23
09:41:17|6428.23
09:41:18|6428.23
09:41:19|6428.23
09:41:19|6428.23
09:41:21|6428.23
09:41:22|6428.23
09:41:23|6428.23
09:41:24|6428.23
09:41:25|6428.23
09:41:26|6428.23
09:41:26|6428.23
09:41:28|6428.23
09:41:29|6428.23
09:41:30|6428.23
09:41:31|6428.23
09:41:32|6428.23
09:41:33|6428.23
09:41:34|6420.72
09:41:35|6420.72
09:41:36|6420.72
09:41:38|6420.72
09:41:38|6420.72
09:41:39|6418.8
09:41:40|6418.99
09:41:41|6418.99
09:41:43|6418.99
09:41:44|6418.99
09:41:45|6418.99
09:41:46|6418.99
09:41:47|6418.99
09:41:48|6418.99
09:41:49|6418.99
09:41:50|6418.89
09:41:51|6418.89
09:41:52|6418.89
09:41:53|6418.89
09:41:54|6418.89
09:41:55|6416.
09:41:56|6416.
09:41:57|6416.6
09:41:58|6416.6
09:41:59|6416.6
09:42:00|6416.48
09:42:02|6417.18
09:42:02|6417.18
09:42:04|6421.58
09:42:04|6421.58
09:42:05|6421.58
09:42:07|6421.58
09:42:08|6415.79
09:42:09|6419.19
09:42:10|6419.19
09:42:11|6419.19
09:42:12|6419.19
09:42:13|6419.19
09:42:14|6419.19
09:42:15|6419.19
09:42:16|6419.19
09:42:17|6419.19
09:42:18|6419.19
09:42:19|6419.19
09:42:20|6419.19
09:42:21|6419.19
09:42:22|6419.19
09:42:23|6419.72
09:42:24|6419.72
09:42:25|6419.72
09:42:26|6419.72
09:42:27|6420.42
09:42:29|6420.42
09:42:29|6420.42
09:42:31|6420.42
09:42:33|6420.09
09:42:33|6420.09
09:42:34|6421.93
09:42:35|6421.93
09:42:36|6421.93
09:42:37|6421.93
09:42:38|6422.47
09:42:39|6422.47
09:42:40|6425.13
09:42:41|6426.22
09:42:42|6426.22
09:42:43|6425.85
09:42:44|6425.85
09:42:46|6424.62
09:42:46|6424.62
09:42:48|6422.77
09:42:48|6425.55
09:42:50|6425.55
09:42:50|6426.27
09:42:51|6426.27
09:42:52|6426.27
09:42:53|6427.
09:42:54|6427.
09:42:55|6427.
09:42:56|6427.
09:42:57|6427.
09:42:58|6427.
09:42:59|6428.23
09:43:01|6428.23
09:43:02|6429.04
09:43:04|6429.04
09:43:04|6429.04
09:43:05|6429.04
09:43:07|6429.39
09:43:07|6429.39
09:43:09|6429.39
09:43:10|6430.13
09:43:10|6430.13
09:43:11|6431.23
09:43:12|6431.23
09:43:13|6431.23
09:43:14|6431.23
09:43:16|6431.23
09:43:17|6431.23
09:43:17|6431.23
09:43:19|6431.93
09:43:20|6432.49
09:43:21|6432.29
09:43:21|6432.29
09:43:22|6432.29
09:43:23|6432.58
09:43:24|6432.58
09:43:25|6431.39
09:43:27|6431.39
09:43:27|6431.39
09:43:28|6431.39
09:43:30|6431.39
09:43:31|6431.93
09:43:31|6431.93
09:43:32|6431.93
09:43:33|6434.13
09:43:34|6434.13
09:43:35|6436.72
09:43:36|6436.72
09:43:37|6436.72
09:43:38|6436.72
09:43:39|6436.72
09:43:40|6436.72
09:43:41|6436.72
09:43:42|6436.72
09:43:43|6436.72
09:43:44|6436.72
09:43:45|6436.72
09:43:46|6436.44
09:43:47|6436.44
09:43:48|6436.44
09:43:50|6436.44
09:43:51|6436.44
09:43:51|6436.44
09:43:53|6436.44
09:43:53|6436.44
09:43:54|6436.44
09:43:55|6436.44
09:43:56|6438.1
09:43:57|6438.1
09:43:58|6438.1
09:44:00|6438.1
09:44:00|6438.1
09:44:01|6438.1
09:44:02|6438.1
09:44:05|6438.1
09:44:05|6438.1
09:44:06|6438.1
09:44:07|6438.1
09:44:08|6438.1
09:44:09|6438.1
09:44:10|6438.1
09:44:11|6438.1
09:44:12|6438.1
09:44:13|6441.93
09:44:14|6441.93
09:44:15|6439.85
09:44:16|6439.85
09:44:17|6439.85
09:44:19|6439.99
09:44:20|6439.99
09:44:21|6439.99
09:44:23|6439.99
09:44:24|6439.99
09:44:25|6439.99
09:44:25|6439.99
09:44:27|6439.99
09:44:27|6439.85
09:44:29|6439.85
09:44:30|6439.85
09:44:31|6439.85
09:44:31|6439.85
09:44:32|6439.85
09:44:33|6439.85
09:44:34|6439.85
09:44:35|6439.85
09:44:36|6439.85
09:44:37|6439.85
09:44:39|6439.85
09:44:39|6439.85
09:44:41|6439.85
09:44:41|6439.85
09:44:42|6442.04
09:44:43|6442.04
09:44:44|6442.04
09:44:45|6442.04
09:44:47|6442.04
09:44:49|6442.04
09:44:49|6442.04
09:44:50|6442.04
09:44:51|6442.04
09:44:52|6444.71
09:44:53|6444.71
09:44:54|6445.91
09:44:56|6445.17
09:44:56|6445.17
09:44:57|6445.17
09:44:58|6445.17
09:44:59|6445.17
09:45:01|6445.17
09:45:02|6445.17
09:45:03|6445.17
09:45:04|6445.17
09:45:05|6445.17
09:45:06|6445.17
09:45:08|6445.17
09:45:09|6445.17
09:45:10|6445.17
09:45:10|6447.67
09:45:13|6447.67
09:45:13|6447.7
09:45:14|6447.7
09:45:16|6447.7
09:45:16|6448.22
09:45:17|6448.22
09:45:20|6448.22
09:45:20|6446.65
09:45:21|6446.65
09:45:23|6446.65
09:45:24|6446.65
09:45:25|6446.65
09:45:26|6446.65
09:45:27|6446.65
09:45:28|6446.65
09:45:29|6446.65
09:45:30|6446.65
09:45:31|6446.65
09:45:32|6446.65
09:45:33|6446.65
09:45:34|6447.71
09:45:35|6448.57
09:45:36|6448.57
09:45:37|6448.57
09:45:38|6452.06
09:45:39|6452.06
09:45:40|6452.06
09:45:41|6454.05
09:45:42|6456.21
09:45:43|6456.55
09:45:44|6456.55
09:45:45|6456.55
09:45:46|6456.55
09:45:47|6458.12
09:45:48|6458.12
09:45:49|6458.12
09:45:50|6458.55
09:45:51|6458.55
09:45:52|6458.55
09:45:53|6458.55
09:45:54|6458.55
09:45:55|6458.55
09:45:56|6458.55
09:45:57|6458.55
09:45:58|6460.62
09:45:59|6460.62
09:46:00|6460.62
09:46:02|6460.32
09:46:02|6459.
09:46:03|6459.
09:46:06|6459.
09:46:07|6459.
09:46:08|6459.
09:46:08|6459.
09:46:09|6459.
09:46:10|6459.
09:46:11|6459.
09:46:12|6459.
09:46:13|6459.
09:46:14|6459.
09:46:17|6459.
09:46:17|6459.
09:46:18|6459.
09:46:19|6459.
09:46:20|6459.
09:46:21|6461.94
09:46:23|6461.94
09:46:23|6461.94
09:46:24|6461.94
09:46:25|6461.94
09:46:26|6461.94
09:46:27|6461.94
09:46:28|6461.94
09:46:29|6461.94
09:46:30|6461.94
09:46:31|6461.94
09:46:32|6461.94
09:46:33|6461.94
09:46:34|6461.94
09:46:35|6461.94
09:46:36|6461.94
09:46:37|6461.94
09:46:38|6461.94
09:46:39|6461.94
09:46:40|6461.94
09:46:41|6461.94
09:46:42|6461.94
09:46:43|6461.94
09:46:45|6461.94
09:46:46|6461.94
09:46:47|6461.94
09:46:48|6461.94
09:46:49|6461.94
09:46:50|6461.94
09:46:51|6461.94
09:46:52|6461.94
09:46:53|6461.94
09:46:54|6458.54
09:46:55|6458.54
09:46:57|6458.54
09:46:57|6460.11
09:46:59|6460.11
09:47:00|6460.68
09:47:01|6460.69
09:47:01|6459.41
09:47:02|6459.41
09:47:04|6459.41
09:47:05|6459.41
09:47:06|6459.41
09:47:08|6459.41
09:47:08|6459.41
09:47:09|6459.41
09:47:11|6453.77
09:47:11|6453.77
09:47:12|6453.77
09:47:14|6450.24
09:47:14|6450.24
09:47:15|6450.24
09:47:17|6450.24
09:47:18|6450.24
09:47:20|6450.24
09:47:20|6450.24
09:47:21|6450.24
09:47:22|6450.24
09:47:24|6450.24
09:47:25|6450.24
09:47:25|6450.24
09:47:26|6450.24
09:47:28|6450.24
09:47:28|6450.24
09:47:29|6450.24
09:47:32|6450.24
09:47:32|6451.39
09:47:33|6451.39
09:47:34|6447.57
09:47:35|6447.96
09:47:36|6447.96
09:47:37|6447.96
09:47:38|6447.96
09:47:39|6447.96
09:47:40|6447.96
09:47:41|6447.96
09:47:43|6447.96
09:47:44|6447.96
09:47:45|6447.96
09:47:46|6447.96
09:47:47|6447.96
09:47:48|6447.96
09:47:49|6447.96
09:47:50|6447.96
09:47:51|6447.96
09:47:52|6447.96
09:47:53|6447.96
09:47:54|6447.96
09:47:55|6447.96
09:47:56|6447.96
09:47:57|6447.96
09:47:58|6447.96
09:47:59|6447.96
09:48:00|6447.96
09:48:01|6447.96
09:48:02|6447.96
09:48:03|6447.96
09:48:04|6447.96
09:48:05|6447.96
09:48:06|6451.34
09:48:07|6451.58
09:48:08|6451.78
09:48:10|6451.78
09:48:11|6451.78
09:48:12|6451.78
09:48:13|6451.78
09:48:14|6451.78
09:48:15|6452.16
09:48:16|6452.16
09:48:17|6452.16
09:48:18|6450.45
09:48:19|6450.45
09:48:20|6450.45
09:48:21|6450.45
09:48:22|6450.24
09:48:23|6450.24
09:48:23|6450.24
09:48:25|6450.24
09:48:26|6450.24
09:48:27|6450.24
09:48:28|6450.24
09:48:29|6450.24
09:48:30|6450.24
09:48:31|6450.24
09:48:32|6450.24
09:48:33|6450.24
09:48:34|6450.24
09:48:35|6450.24
09:48:36|6451.57
09:48:37|6451.57
09:48:38|6451.91
09:48:39|6451.91
09:48:40|6451.91
09:48:41|6451.91
09:48:42|6451.91
09:48:43|6451.91
09:48:44|6451.68
09:48:45|6451.68
09:48:46|6451.68
09:48:47|6450.59
09:48:48|6450.87
09:48:49|6450.98
09:48:50|6450.98
09:48:51|6450.98
09:48:52|6450.98
09:48:53|6452.13
09:48:54|6452.13
09:48:55|6452.6
09:48:56|6452.6
09:48:57|6451.6
09:48:58|6450.
09:48:59|6450.
09:49:00|6450.
09:49:01|6450.
09:49:02|6450.
09:49:03|6450.
09:49:05|6450.
09:49:05|6450.
09:49:06|6450.
09:49:08|6450.
09:49:09|6450.
09:49:10|6450.
09:49:12|6450.44
09:49:12|6450.44
09:49:14|6450.44
09:49:14|6450.44
09:49:15|6450.44
09:49:16|6450.44
09:49:17|6450.44
09:49:18|6449.78
09:49:19|6449.78
09:49:21|6449.78
09:49:21|6449.78
09:49:22|6449.78
09:49:24|6449.78
09:49:24|6449.78
09:49:25|6449.78
09:49:26|6449.78
09:49:29|6449.78
09:49:29|6449.78
09:49:30|6449.78
09:49:31|6449.78
09:49:33|6449.78
09:49:34|6450.16
09:49:35|6450.16
09:49:36|6450.16
09:49:37|6450.98
09:49:38|6451.43
09:49:39|6451.1
09:49:40|6451.09
09:49:41|6451.09
09:49:42|6451.09
09:49:43|6451.09
09:49:44|6451.09
09:49:45|6451.09
09:49:46|6451.09
09:49:47|6451.09
09:49:48|6451.09
09:49:49|6451.09
09:49:50|6451.09
09:49:51|6451.09
09:49:52|6451.09
09:49:53|6451.09
09:49:54|6451.09
09:49:55|6451.09
09:49:56|6451.09
09:49:57|6452.18
09:49:58|6452.18
09:49:59|6452.18
09:50:00|6452.18
09:50:01|6452.18
09:50:02|6452.18
09:50:03|6452.18
09:50:04|6452.18
09:50:05|6452.18
09:50:07|6452.18
09:50:08|6452.18
09:50:10|6452.18
09:50:11|6452.18
09:50:12|6452.18
09:50:13|6451.37
09:50:14|6450.22
09:50:15|6450.22
09:50:16|6449.78
09:50:17|6449.78
09:50:18|6449.78
09:50:19|6449.78
09:50:20|6449.78
09:50:21|6449.78
09:50:22|6449.78
09:50:23|6449.78
09:50:24|6449.78
09:50:25|6449.78
09:50:26|6449.78
09:50:27|6449.78
09:50:28|6448.08
09:50:29|6448.08
09:50:30|6448.08
09:50:31|6448.08
09:50:32|6448.02
09:50:33|6447.78
09:50:34|6447.93
09:50:35|6447.93
09:50:36|6447.93
09:50:37|6447.93
09:50:38|6447.93
09:50:40|6445.94
09:50:41|6445.94
09:50:42|6445.94
09:50:44|6442.71
09:50:44|6442.71
09:50:45|6442.71
09:50:46|6442.71
09:50:47|6442.71
09:50:48|6442.71
09:50:51|6444.49
09:50:51|6446.89
09:50:52|6446.89
09:50:53|6446.89
09:50:54|6446.89
09:50:55|6446.42
09:50:56|6446.42
09:50:57|6446.42
09:50:58|6446.42
09:50:59|6446.42
09:51:00|6446.42
09:51:01|6446.42
09:51:02|6446.42
09:51:03|6446.42
09:51:04|6448.02
09:51:05|6448.02
09:51:06|6448.02
09:51:07|6448.02
09:51:08|6448.02
09:51:09|6448.02
09:51:11|6448.02
09:51:11|6448.02
09:51:13|6448.02
09:51:14|6448.02
09:51:15|6448.02
09:51:16|6448.02
09:51:17|6448.02
09:51:18|6448.02
09:51:19|6448.02
09:51:20|6448.02
09:51:21|6448.02
09:51:22|6448.02
09:51:23|6450.19
09:51:24|6450.19
09:51:25|6451.86
09:51:26|6451.86
09:51:27|6451.86
09:51:28|6451.86
09:51:29|6451.86
09:51:30|6451.86
09:51:31|6451.86
09:51:32|6451.86
09:51:33|6451.86
09:51:34|6451.86
09:51:35|6451.86
09:51:36|6451.86
09:51:37|6451.86
09:51:38|6451.86
09:51:39|6451.86
09:51:40|6451.86
09:51:41|6451.86
09:51:42|6451.86
09:51:43|6451.86
09:51:44|6451.86
09:51:45|6451.86
09:51:46|6451.86
09:51:47|6451.86
09:51:48|6446.05
09:51:49|6446.05
09:51:50|6446.05
09:51:51|6445.41
09:51:52|6445.41
09:51:53|6445.41
09:51:54|6445.41
09:51:55|6443.81
09:51:56|6443.81
09:51:57|6443.31
09:51:58|6443.31
09:51:59|6443.31
09:52:00|6443.31
09:52:01|6441.42
09:52:02|6441.42
09:52:03|6441.42
09:52:04|6441.42
09:52:05|6441.42
09:52:06|6441.42
09:52:07|6441.42
09:52:08|6441.05
09:52:09|6442.24
09:52:10|6442.24
09:52:12|6442.24
09:52:14|6443.65
09:52:15|6444.92
09:52:16|6444.92
09:52:16|6444.92
09:52:17|6444.92
09:52:18|6444.92
09:52:20|6447.14
09:52:21|6447.14
09:52:22|6447.14
09:52:23|6447.14
09:52:24|6447.14
09:52:26|6447.14
09:52:27|6447.14
09:52:28|6447.14
09:52:28|6444.89
09:52:29|6444.89
09:52:30|6444.89
09:52:32|6444.89
09:52:32|6444.89
09:52:33|6444.89
09:52:34|6444.89
09:52:36|6444.89
09:52:36|6445.06
09:52:37|6446.3
09:52:38|6446.3
09:52:40|6446.3
09:52:40|6446.3
09:52:43|6446.3
09:52:44|6446.3
09:52:44|6446.3
09:52:45|6446.3
09:52:46|6446.3
09:52:47|6446.3
09:52:48|6446.3
09:52:49|6450.23
09:52:50|6450.23
09:52:51|6450.23
09:52:52|6450.23
09:52:53|6450.23
09:52:54|6450.84
09:52:55|6450.84
09:52:56|6450.84
09:52:58|6450.84
09:52:58|6450.84
09:52:59|6450.84
09:53:00|6450.84
09:53:01|6450.84
09:53:02|6450.84
09:53:03|6451.59
09:53:04|6451.59
09:53:05|6451.59
09:53:06|6451.59
09:53:07|6451.59
09:53:08|6451.59
09:53:09|6451.59
09:53:10|6452.53
09:53:11|6453.51
09:53:12|6453.51
09:53:14|6453.51
09:53:16|6453.51
09:53:17|6453.51
09:53:18|6453.51
09:53:19|6453.51
09:53:20|6452.96
09:53:21|6452.96
09:53:22|6452.96
09:53:23|6452.96
09:53:24|6452.96
09:53:25|6452.96
09:53:26|6452.96
09:53:27|6452.96
09:53:28|6452.96
09:53:29|6452.96
09:53:30|6452.27
09:53:30|6452.27
09:53:31|6452.27
09:53:33|6452.27
09:53:34|6452.27
09:53:35|6452.27
09:53:36|6452.27
09:53:37|6450.63
09:53:38|6447.06
09:53:39|6447.06
09:53:40|6450.68
09:53:41|6451.02
09:53:42|6451.02
09:53:43|6451.02
09:53:44|6452.37
09:53:44|6452.37
09:53:46|6454.45
09:53:47|6454.74
09:53:48|6454.74
09:53:49|6454.74
09:53:50|6454.74
09:53:51|6454.74
09:53:52|6454.74
09:53:53|6453.3
09:53:54|6452.71
09:53:55|6452.71
09:53:56|6450.28
09:53:57|6450.28
09:53:58|6450.28
09:53:59|6450.28
09:54:00|6450.28
09:54:01|6450.28
09:54:02|6450.28
09:54:03|6450.28
09:54:04|6450.28
09:54:05|6450.28
09:54:05|6450.28
09:54:07|6450.28
09:54:08|6450.28
09:54:09|6450.28
09:54:10|6450.28
09:54:11|6450.28
09:54:13|6450.28
09:54:13|6450.28
09:54:16|6449.7
09:54:16|6450.83
09:54:18|6450.83
09:54:19|6450.83
09:54:20|6450.83
09:54:21|6450.83
09:54:22|6448.74
09:54:23|6448.74
09:54:24|6448.74
09:54:25|6448.74
09:54:26|6448.57
09:54:27|6448.57
09:54:28|6448.57
09:54:29|6448.57
09:54:30|6448.57
09:54:31|6448.57
09:54:32|6448.57
09:54:33|6450.01
09:54:34|6450.01
09:54:35|6450.01
09:54:37|6450.01
09:54:38|6450.01
09:54:39|6450.01
09:54:40|6450.01
09:54:41|6450.01
09:54:42|6454.78
09:54:43|6454.78
09:54:44|6456.38
09:54:45|6457.88
09:54:46|6457.88
09:54:48|6457.88
09:54:48|6455.48
09:54:49|6455.48
09:54:50|6455.48
09:54:51|6455.48
09:54:52|6459.1
09:54:53|6459.1
09:54:54|6457.83
09:54:55|6457.83
09:54:56|6457.83
09:54:57|6457.83
09:54:59|6457.83
09:54:59|6457.83
09:55:00|6457.83
09:55:02|6460.
09:55:03|6461.18
09:55:03|6461.04
09:55:05|6461.04
09:55:06|6460.89
09:55:07|6460.89
09:55:08|6460.33
09:55:09|6460.33
09:55:11|6460.33
09:55:12|6459.6
09:55:14|6459.6
09:55:14|6459.6
09:55:16|6459.6
09:55:17|6459.6
09:55:18|6459.6
09:55:18|6459.6
09:55:20|6459.6
09:55:21|6459.6
09:55:22|6459.6
09:55:23|6459.6
09:55:24|6459.6
09:55:25|6459.6
09:55:26|6459.6
09:55:27|6459.6
09:55:28|6459.6
09:55:29|6459.6
09:55:30|6460.41
09:55:31|6460.41
09:55:33|6456.99
09:55:34|6458.11
09:55:35|6458.11
09:55:36|6459.76
09:55:37|6459.76
09:55:38|6459.17
09:55:39|6459.17
09:55:40|6461.2
09:55:41|6461.2
09:55:42|6461.2
09:55:43|6461.2
09:55:44|6461.2
09:55:45|6461.2
09:55:46|6461.2
09:55:47|6461.2
09:55:48|6459.56
09:55:49|6459.56
09:55:50|6460.38
09:55:51|6460.38
09:55:52|6460.38
09:55:53|6460.38
09:55:54|6460.38
09:55:55|6460.38
09:55:56|6460.38
09:55:57|6460.38
09:55:58|6460.38
09:55:59|6460.38
09:56:00|6460.38
09:56:01|6461.1
09:56:02|6461.1
09:56:03|6461.1
09:56:04|6461.1
09:56:05|6459.94
09:56:06|6459.94
09:56:07|6459.01
09:56:08|6457.42
09:56:09|6457.42
09:56:10|6457.42
09:56:11|6455.51
09:56:12|6455.51
09:56:13|6455.51
09:56:15|6455.51
09:56:17|6455.51
09:56:17|6455.51
09:56:19|6455.51
09:56:20|6455.51
09:56:21|6459.29
09:56:21|6459.29
09:56:24|6459.29
09:56:24|6459.29
09:56:25|6459.29
09:56:26|6459.29
09:56:27|6459.29
09:56:30|6459.29
09:56:30|6459.29
09:56:31|6459.26
09:56:32|6459.26
09:56:33|6459.26
09:56:34|6459.26
09:56:35|6458.83
09:56:36|6458.83
09:56:37|6458.83
09:56:38|6458.83
09:56:39|6459.29
09:56:40|6459.29
09:56:41|6459.29
09:56:42|6459.29
09:56:43|6459.29
09:56:45|6459.29
09:56:46|6450.95
09:56:47|6450.95
09:56:48|6450.95
09:56:49|6450.95
09:56:50|6460.17
09:56:51|6459.84
09:56:52|6459.84
09:56:53|6459.84
09:56:54|6459.84
09:56:55|6459.84
09:56:56|6459.84
09:56:57|6459.84
09:56:58|6456.98
09:56:59|6456.98
09:57:00|6456.98
09:57:01|6456.98
09:57:02|6456.54
09:57:03|6456.54
09:57:04|6456.54
09:57:06|6456.92
09:57:06|6458.77
09:57:07|6458.77
09:57:08|6458.77
09:57:10|6458.77
09:57:10|6458.77
09:57:12|6458.77
09:57:13|6458.77
09:57:13|6458.77
09:57:14|6458.77
09:57:15|6458.77
09:57:18|6458.77
09:57:18|6458.77
09:57:20|6458.77
09:57:20|6458.77
09:57:21|6458.77
09:57:23|6457.35
09:57:23|6457.35
09:57:24|6457.35
09:57:25|6457.35
09:57:26|6457.35
09:57:27|6457.35
09:57:28|6457.35
09:57:29|6457.35
09:57:31|6457.35
09:57:31|6457.35
09:57:32|6457.35
09:57:33|6457.35
09:57:34|6457.35
09:57:35|6457.35
09:57:37|6457.35
09:57:37|6457.35
09:57:39|6457.35
09:57:40|6457.35
09:57:40|6457.35
09:57:42|6457.35
09:57:42|6457.35
09:57:44|6457.35
09:57:44|6457.35
09:57:45|6457.35
09:57:47|6457.35
09:57:47|6457.35
09:57:48|6457.35
09:57:49|6457.35
09:57:51|6456.62
09:57:51|6456.62
09:57:52|6456.62
09:57:53|6456.62
09:57:54|6456.62
09:57:56|6455.43
09:57:56|6455.43
09:57:57|6455.1
09:57:59|6455.18
09:57:59|6455.18
09:58:00|6455.18
09:58:01|6455.18
09:58:02|6455.18
09:58:03|6455.18
09:58:06|6455.18
09:58:06|6455.07
09:58:08|6455.07
09:58:09|6455.07
09:58:10|6455.07
09:58:11|6455.07
09:58:12|6455.07
09:58:13|6455.07
09:58:14|6455.07
09:58:15|6455.07
09:58:16|6456.15
09:58:17|6456.93
09:58:18|6456.
09:58:19|6456.
09:58:20|6455.25
09:58:21|6454.93
09:58:22|6455.14
09:58:24|6455.17
09:58:25|6455.37
09:58:26|6455.72
09:58:26|6455.72
09:58:28|6454.19
09:58:29|6454.19
09:58:29|6454.19
09:58:31|6454.19
09:58:31|6454.19
09:58:33|6454.19
09:58:34|6454.19
09:58:35|6454.19
09:58:35|6454.19
09:58:37|6454.19
09:58:39|6454.19
09:58:39|6454.19
09:58:40|6454.19
09:58:42|6454.19
09:58:42|6454.19
09:58:43|6454.19
09:58:45|6454.19
09:58:45|6454.19
09:58:46|6454.19
09:58:47|6454.19
09:58:48|6454.19
09:58:49|6454.19
09:58:50|6454.19
09:58:51|6454.19
09:58:52|6454.06
09:58:53|6454.06
09:58:55|6454.06
09:58:55|6454.06
09:58:57|6454.06
09:58:57|6454.06
09:58:58|6454.06
09:58:59|6454.06
09:59:00|6454.06
09:59:02|6454.06
09:59:03|6454.06
09:59:04|6454.06
09:59:05|6454.06
09:59:06|6454.06
09:59:06|6454.06
09:59:07|6454.06
09:59:09|6454.06
09:59:09|6454.06
09:59:11|6454.06
09:59:12|6454.06
09:59:12|6454.06
09:59:14|6454.06
09:59:14|6454.06
09:59:15|6454.06
09:59:18|6454.06
09:59:18|6454.06
09:59:20|6454.06
09:59:20|6454.06
09:59:21|6454.06
09:59:22|6454.06
09:59:23|6454.06
09:59:24|6454.06
09:59:25|6454.06
09:59:26|6454.06
09:59:27|6454.06
09:59:28|6454.06
09:59:30|6454.06
09:59:31|6458.65
09:59:31|6458.65
09:59:32|6458.65
09:59:33|6458.65
09:59:35|6458.65
09:59:35|6458.65
09:59:37|6458.39
09:59:37|6458.39
09:59:38|6458.39
09:59:39|6458.39
09:59:40|6458.39
09:59:41|6458.39
09:59:42|6458.39
09:59:44|6458.39
09:59:44|6458.39
09:59:45|6458.39
09:59:47|6458.39
09:59:48|6458.39
09:59:49|6458.39
09:59:49|6458.39
09:59:50|6458.39
09:59:52|6454.05
09:59:52|6454.05
09:59:53|6454.05
09:59:54|6454.05
09:59:55|6454.05
09:59:56|6454.05
09:59:57|6454.05
09:59:59|6454.05
10:00:00|6454.05
10:00:00|6454.05
10:00:01|6454.05
10:00:02|6454.05
10:00:04|6459.59
10:00:04|6459.59
10:00:05|6459.59
10:00:06|6459.59
10:00:07|6459.59
10:00:08|6459.59
10:00:10|6459.59
10:00:10|6459.59
10:00:12|6459.59
10:00:13|6459.59
10:00:13|6459.59
10:00:16|6459.59
10:00:16|6453.53
10:00:18|6455.48
10:00:19|6455.68
10:00:20|6455.7
10:00:22|6455.7
10:00:24|6455.7
10:00:24|6455.7
10:00:25|6455.7
10:00:27|6455.7
10:00:29|6455.7
10:00:29|6455.7
10:00:31|6455.7
10:00:31|6455.7
10:00:32|6455.7
10:00:33|6455.7
10:00:34|6455.7
10:00:35|6455.7
10:00:36|6456.92
10:00:37|6456.92
10:00:38|6456.92
10:00:39|6456.92
10:00:40|6456.92
10:00:41|6455.98
10:00:42|6455.98
10:00:43|6455.98
10:00:44|6452.41
10:00:45|6452.41
10:00:46|6452.41
10:00:47|6452.41
10:00:48|6452.41
10:00:49|6452.41
10:00:50|6452.41
10:00:51|6456.51
10:00:52|6456.51
10:00:53|6456.51
10:00:54|6456.51
10:00:55|6456.51
10:00:56|6455.68
10:00:57|6455.68
10:00:58|6455.68
10:00:59|6455.68
10:01:00|6455.68
10:01:01|6455.68
10:01:02|6455.68
10:01:03|6455.68
10:01:04|6455.68
10:01:05|6455.68
10:01:06|6455.68
10:01:07|6455.68
10:01:08|6455.7
10:01:09|6455.7
10:01:10|6455.7
10:01:11|6455.7
10:01:12|6455.7
10:01:13|6455.7
10:01:14|6455.7
10:01:15|6455.7
10:01:17|6454.24
10:01:17|6454.09
10:01:19|6454.09
10:01:21|6452.95
10:01:22|6452.95
10:01:23|6452.95
10:01:24|6452.95
10:01:25|6452.95
10:01:26|6452.95
10:01:27|6452.95
10:01:28|6453.18
10:01:29|6453.18
10:01:30|6453.18
10:01:30|6453.18
10:01:32|6453.18
10:01:33|6453.18
10:01:34|6453.18
10:01:35|6453.18
10:01:37|6454.81
10:01:38|6454.81
10:01:39|6453.48
10:01:40|6453.48
10:01:41|6453.48
10:01:42|6453.48
10:01:42|6453.48
10:01:44|6453.48
10:01:44|6453.48
10:01:46|6453.48
10:01:47|6453.48
10:01:48|6453.48
10:01:49|6453.48
10:01:50|6453.48
10:01:51|6453.48
10:01:52|6453.48
10:01:53|6453.48
10:01:54|6453.48
10:01:55|6453.48
10:01:56|6453.48
10:01:57|6453.48
10:01:58|6453.48
10:01:59|6453.48
10:02:00|6453.48
10:02:01|6453.48
10:02:02|6453.48
10:02:03|6453.48
10:02:04|6453.48
10:02:05|6451.65
10:02:06|6451.65
10:02:07|6451.65
10:02:08|6451.65
10:02:09|6451.65
10:02:10|6451.65
10:02:12|6451.65
10:02:12|6451.65
10:02:14|6451.65
10:02:15|6451.65
10:02:15|6451.65
10:02:17|6451.65
10:02:18|6451.65
10:02:18|6451.45
10:02:21|6451.45
10:02:21|6451.45
10:02:22|6451.45
10:02:23|6451.45
10:02:24|6450.
10:02:26|6450.
10:02:27|6450.
10:02:27|6450.
10:02:28|6450.
10:02:29|6450.
10:02:31|6450.
10:02:31|6450.
10:02:32|6450.
10:02:33|6450.
10:02:34|6450.
10:02:35|6450.
10:02:37|6450.
10:02:37|6450.
10:02:38|6444.16
10:02:40|6444.16
10:02:41|6444.16
10:02:41|6444.16
10:02:42|6444.16
10:02:44|6444.16
10:02:45|6444.16
10:02:45|6444.16
10:02:47|6444.16
10:02:48|6444.16
10:02:48|6451.08
10:02:49|6451.08
10:02:50|6451.08
10:02:51|6451.08
10:02:52|6451.08
10:02:53|6451.08
10:02:55|6451.08
10:02:55|6451.08
10:02:57|6451.08
10:02:57|6451.08
10:02:58|6451.08
10:02:59|6451.08
10:03:00|6451.08
10:03:02|6451.08
10:03:03|6451.08
10:03:04|6451.08
10:03:05|6451.08
10:03:06|6451.08
10:03:07|6451.08
10:03:08|6451.08
10:03:09|6451.08
10:03:11|6451.08
10:03:12|6451.08
10:03:13|6451.08
10:03:14|6451.08
10:03:15|6451.08
10:03:16|6451.08
10:03:17|6451.08
10:03:18|6451.08
10:03:19|6451.08
10:03:20|6451.08
10:03:21|6451.08
10:03:23|6451.08
10:03:23|6451.08
10:03:24|6450.
10:03:25|6450.
10:03:26|6450.
10:03:27|6450.
10:03:28|6450.
10:03:30|6450.
10:03:30|6450.
10:03:32|6450.
10:03:32|6450.
10:03:34|6450.
10:03:34|6450.
10:03:35|6450.
10:03:36|6450.
10:03:38|6450.
10:03:38|6450.
10:03:40|6450.
10:03:40|6450.
10:03:42|6450.
10:03:42|6450.
10:03:44|6450.
10:03:44|6450.
10:03:46|6454.28
10:03:47|6454.28
10:03:48|6454.28
10:03:48|6454.28
10:03:51|6454.28
10:03:52|6454.28
10:03:52|6454.28
10:03:53|6454.28
10:03:54|6454.28
10:03:56|6454.28
10:03:56|6454.28
10:03:57|6454.28
10:03:58|6454.28
10:03:59|6454.28
10:04:00|6454.28
10:04:03|6454.28
10:04:03|6454.28
10:04:04|6454.28
10:04:06|6453.44
10:04:07|6456.11
10:04:08|6457.58
10:04:09|6457.58
10:04:10|6457.58
10:04:11|6457.58
10:04:12|6457.58
10:04:13|6450.81
10:04:14|6450.81
10:04:15|6450.81
10:04:16|6450.81
10:04:17|6450.81
10:04:18|6450.81
10:04:19|6450.81
10:04:20|6450.81
10:04:21|6450.81
10:04:23|6450.81
10:04:24|6450.81
10:04:24|6450.81
10:04:27|6450.81
10:04:28|6450.81
10:04:29|6450.81
10:04:29|6450.81
10:04:30|6450.81
10:04:31|6450.81
10:04:33|6450.81
10:04:33|6450.81
10:04:34|6450.81
10:04:35|6459.22
10:04:36|6459.22
10:04:37|6460.03
10:04:38|6460.03
10:04:39|6460.28
10:04:41|6460.65
10:04:42|6460.65
10:04:43|6460.65
10:04:43|6460.65
10:04:44|6460.65
10:04:45|6460.65
10:04:48|6460.65
10:04:48|6460.65
10:04:49|6460.65
10:04:50|6458.53
10:04:51|6458.53
10:04:52|6458.53
10:04:53|6458.53
10:04:54|6458.53
10:04:55|6458.53
10:04:56|6458.53
10:04:57|6456.7
10:04:58|6456.78
10:04:59|6456.78
10:05:00|6460.33
10:05:01|6460.33
10:05:02|6460.33
10:05:03|6462.
10:05:04|6462.
10:05:05|6462.
10:05:06|6462.
10:05:07|6462.
10:05:08|6461.55
10:05:09|6461.55
10:05:10|6461.55
10:05:11|6461.55
10:05:12|6465.
10:05:14|6465.
10:05:15|6465.01
10:05:16|6465.01
10:05:17|6466.85
10:05:18|6466.85
10:05:19|6466.85
10:05:20|6466.85
10:05:21|6466.85
10:05:22|6466.85
10:05:24|6466.85
10:05:24|6467.61
10:05:26|6467.61
10:05:27|6467.61
10:05:28|6467.61
10:05:29|6467.61
10:05:30|6467.61
10:05:31|6465.9
10:05:31|6465.9
10:05:33|6465.9
10:05:33|6465.9
10:05:35|6465.9
10:05:37|6465.9
10:05:37|6465.9
10:05:38|6465.9
10:05:40|6465.9
10:05:40|6465.9
10:05:41|6465.9
10:05:42|6465.9
10:05:43|6465.9
10:05:44|6465.9
10:05:46|6465.9
10:05:46|6465.9
10:05:47|6465.9
10:05:49|6471.
10:05:49|6470.9
10:05:50|6470.9
10:05:51|6470.83
10:05:52|6470.83
10:05:53|6470.83
10:05:54|6470.83
10:05:56|6470.83
10:05:57|6470.83
10:05:57|6470.83
10:05:58|6470.83
10:05:59|6470.83
10:06:00|6470.58
10:06:01|6470.58
10:06:03|6470.58
10:06:03|6470.58
10:06:05|6470.58
10:06:06|6470.58
10:06:06|6470.58
10:06:09|6470.58
10:06:09|6470.58
10:06:10|6470.58
10:06:11|6470.58
10:06:12|6470.58
10:06:13|6470.58
10:06:14|6470.58
10:06:15|6470.58
10:06:16|6470.58
10:06:17|6470.58
10:06:19|6470.58
10:06:19|6470.58
10:06:21|6470.58
10:06:22|6470.58
10:06:24|6471.4
10:06:26|6471.4
10:06:26|6471.4
10:06:29|6471.4
10:06:29|6471.4
10:06:31|6476.14
10:06:32|6476.14
10:06:33|6476.14
10:06:34|6476.14
10:06:34|6472.99
10:06:37|6469.39
10:06:38|6469.39
10:06:39|6469.39
10:06:39|6469.39
10:06:40|6469.39
10:06:42|6469.39
10:06:43|6469.39
10:06:43|6469.39
10:06:44|6469.39
10:06:45|6469.39
10:06:46|6469.39
10:06:47|6469.39
10:06:48|6469.39
10:06:49|6469.39
10:06:51|6469.39
10:06:52|6469.39
10:06:53|6469.39
10:06:53|6469.39
10:06:54|6469.39
10:06:55|6469.39
10:06:56|6469.39
10:06:58|6469.39
10:06:59|6469.39
10:06:59|6469.39
10:07:01|6469.39
10:07:02|6469.39
10:07:03|6469.39
10:07:04|6469.39
10:07:05|6469.39
10:07:06|6469.39
10:07:07|6469.39
10:07:08|6469.39
10:07:09|6469.39
10:07:10|6469.39
10:07:11|6469.39
10:07:12|6469.39
10:07:13|6469.39
10:07:14|6469.39
10:07:15|6469.39
10:07:16|6469.39
10:07:17|6469.39
10:07:18|6469.39
10:07:19|6469.39
10:07:20|6469.39
10:07:21|6469.39
10:07:22|6469.39
10:07:23|6469.39
10:07:24|6469.39
10:07:26|6469.39
10:07:27|6469.39
10:07:28|6469.39
10:07:29|6469.39
10:07:31|6469.39
10:07:31|6469.39
10:07:33|6469.39
10:07:33|6469.39
10:07:34|6469.39
10:07:35|6469.39
10:07:36|6469.39
10:07:37|6469.39
10:07:39|6469.39
10:07:39|6469.39
10:07:40|6469.39
10:07:41|6469.39
10:07:42|6469.39
10:07:44|6469.39
10:07:45|6469.39
10:07:46|6469.39
10:07:48|6469.39
10:07:48|6472.24
10:07:49|6472.24
10:07:50|6472.24
10:07:51|6472.24
10:07:52|6472.24
10:07:53|6472.24
10:07:54|6472.24
10:07:55|6472.24
10:07:56|6472.24
10:07:57|6472.24
10:07:58|6472.24
10:07:59|6472.24
10:08:00|6470.53
10:08:01|6470.53
10:08:02|6470.53
10:08:03|6470.53
10:08:04|6470.09
10:08:05|6470.25
10:08:06|6470.25
10:08:07|6470.25
10:08:08|6470.25
10:08:09|6470.51
10:08:11|6470.51
10:08:12|6470.51
10:08:13|6470.51
10:08:15|6470.51
10:08:15|6470.51
10:08:16|6469.27
10:08:18|6469.27
10:08:19|6469.27
10:08:19|6469.27
10:08:21|6469.27
10:08:21|6469.27
10:08:22|6469.27
10:08:23|6469.27
10:08:24|6469.27
10:08:27|6469.27
10:08:27|6469.27
10:08:28|6469.27
10:08:30|6469.27
10:08:31|6466.26
10:08:32|6466.15
10:08:33|6466.15
10:08:34|6465.7
10:08:35|6465.7
10:08:37|6465.7
10:08:38|6465.7
10:08:39|6465.7
10:08:40|6467.7
10:08:41|6467.7
10:08:42|6467.21
10:08:43|6466.56
10:08:44|6466.56
10:08:45|6466.56
10:08:46|6466.56
10:08:47|6466.56
10:08:48|6466.09
10:08:49|6466.09
10:08:50|6466.09
10:08:51|6466.09
10:08:52|6466.09
10:08:53|6466.09
10:08:54|6466.09
10:08:55|6466.09
10:08:56|6466.09
10:08:57|6466.09
10:08:58|6466.09
10:08:59|6466.09
10:09:00|6466.09
10:09:01|6466.09
10:09:03|6466.09
10:09:04|6466.09
10:09:05|6466.09
10:09:05|6466.09
10:09:06|6466.09
10:09:07|6466.09
10:09:08|6466.09
10:09:10|6466.09
10:09:11|6466.09
10:09:12|6466.58
10:09:12|6466.58
10:09:13|6466.58
10:09:15|6466.58
10:09:16|6466.58
10:09:17|6466.58
10:09:18|6466.76
10:09:19|6466.76
10:09:20|6466.76
10:09:22|6466.76
10:09:22|6466.76
10:09:23|6466.76
10:09:24|6466.76
10:09:25|6466.31
10:09:27|6466.31
10:09:27|6466.31
10:09:28|6466.31
10:09:31|6466.32
10:09:32|6466.32
10:09:32|6466.19
10:09:34|6466.19
10:09:34|6466.19
10:09:35|6466.19
10:09:37|6466.19
10:09:37|6466.19
10:09:38|6466.19
10:09:39|6466.19
10:09:40|6466.19
10:09:41|6466.19
10:09:42|6466.19
10:09:43|6466.19
10:09:44|6466.19
10:09:45|6466.19
10:09:47|6466.19
10:09:47|6466.19
10:09:49|6468.16
10:09:49|6468.16
10:09:50|6468.16
10:09:52|6468.16
10:09:53|6468.16
10:09:54|6468.16
10:09:55|6468.16
10:09:56|6468.16
10:09:57|6468.16
10:09:58|6468.16
10:09:59|6468.16
10:10:00|6468.16
10:10:01|6468.16
10:10:03|6468.16
10:10:04|6468.16
10:10:05|6468.16
10:10:06|6468.16
10:10:07|6468.16
10:10:08|6468.16
10:10:09|6468.16
10:10:10|6468.16
10:10:11|6468.16
10:10:12|6468.16
10:10:13|6468.16
10:10:14|6468.16
10:10:15|6468.16
10:10:16|6468.16
10:10:17|6468.16
10:10:18|6468.16
10:10:19|6468.16
10:10:20|6468.16
10:10:21|6468.16
10:10:22|6470.64
10:10:23|6470.64
10:10:24|6470.17
10:10:26|6469.73
10:10:27|6469.73
10:10:27|6469.73
10:10:30|6469.73
10:10:30|6469.73
10:10:31|6469.73
10:10:33|6469.73
10:10:33|6469.73
10:10:35|6469.73
10:10:35|6469.73
10:10:36|6469.73
10:10:37|6469.73
10:10:39|6469.73
10:10:39|6467.16
10:10:40|6467.16
10:10:42|6467.16
10:10:43|6467.16
10:10:43|6467.16
10:10:44|6467.16
10:10:46|6467.16
10:10:46|6467.16
10:10:47|6467.16
10:10:49|6467.16
10:10:49|6467.16
10:10:50|6467.16
10:10:51|6467.16
10:10:53|6467.16
10:10:53|6467.56
10:10:54|6467.54
10:10:55|6468.29
10:10:56|6469.31
10:10:57|6469.31
10:10:58|6469.31
10:11:00|6469.31
10:11:00|6469.31
10:11:01|6470.47
10:11:02|6470.47
10:11:03|6470.47
10:11:05|6470.47
10:11:05|6470.47
10:11:06|6470.47
10:11:07|6470.47
10:11:08|6470.47
10:11:09|6470.47
10:11:10|6473.51
10:11:11|6473.51
10:11:12|6473.51
10:11:13|6473.51
10:11:15|6473.51
10:11:15|6473.51
10:11:17|6473.51
10:11:17|6473.51
10:11:18|6471.34
10:11:19|6471.34
10:11:20|6471.34
10:11:21|6471.34
10:11:22|6471.34
10:11:24|6471.34
10:11:25|6471.34
10:11:25|6471.34
10:11:26|6471.34
10:11:27|6471.34
10:11:30|6471.34
10:11:31|6471.34
10:11:32|6471.34
10:11:33|6471.34
10:11:35|6471.34
10:11:36|6471.34
10:11:36|6471.04
10:11:39|6471.04
10:11:39|6471.04
10:11:41|6471.04
10:11:41|6472.21
10:11:42|6472.16
10:11:43|6472.16
10:11:44|6472.21
10:11:45|6472.33
10:11:46|6472.33
10:11:47|6472.38
10:11:48|6472.38
10:11:49|6472.38
10:11:50|6472.38
10:11:51|6472.38
10:11:53|6472.38
10:11:54|6472.38
10:11:55|6472.38
10:11:56|6472.38
10:11:57|6472.38
10:11:58|6468.1
10:11:59|6468.1
10:12:00|6468.1
10:12:02|6468.1
10:12:03|6468.1
10:12:04|6468.1
10:12:05|6466.94
10:12:06|6466.94
10:12:08|6466.94
10:12:10|6466.94
10:12:10|6466.94
10:12:11|6466.94
10:12:12|6466.94
10:12:13|6466.94
10:12:14|6466.94
10:12:16|6466.94
10:12:16|6466.94
10:12:17|6466.94
10:12:18|6466.94
10:12:19|6466.94
10:12:20|6466.94
10:12:21|6466.94
10:12:22|6466.08
10:12:23|6465.03
10:12:24|6465.03
10:12:25|6465.03
10:12:26|6465.03
10:12:27|6465.03
10:12:28|6465.03
10:12:29|6464.75
10:12:31|6464.94
10:12:33|6464.94
10:12:33|6464.94
10:12:34|6464.94
10:12:35|6464.94
10:12:37|6464.94
10:12:38|6464.94
10:12:40|6464.94
10:12:42|6464.94
10:12:42|6464.94
10:12:43|6464.94
10:12:44|6464.94
10:12:46|6464.94
10:12:46|6464.94
10:12:47|6464.94
10:12:48|6464.94
10:12:49|6464.94
10:12:50|6464.94
10:12:51|6464.94
10:12:52|6464.
10:12:54|6464.
10:12:54|6464.
10:12:55|6464.
10:12:56|6464.
10:12:58|6464.
10:13:00|6464.
10:13:00|6464.
10:13:01|6465.7
10:13:02|6465.7
10:13:03|6465.7
10:13:04|6465.7
10:13:05|6465.7
10:13:06|6465.7
10:13:07|6465.7
10:13:08|6465.7
10:13:09|6465.7
10:13:10|6465.7
10:13:11|6465.7
10:13:12|6465.7
10:13:13|6465.7
10:13:14|6465.7
10:13:15|6465.7
10:13:16|6465.7
10:13:17|6465.7
10:13:18|6465.7
10:13:20|6465.7
10:13:21|6465.7
10:13:22|6465.7
10:13:23|6465.7
10:13:24|6464.8
10:13:25|6464.8
10:13:26|6464.8
10:13:27|6464.8
10:13:28|6464.8
10:13:29|6464.8
10:13:30|6464.8
10:13:31|6464.8
10:13:32|6464.8
10:13:34|6464.8
10:13:36|6464.8
10:13:36|6464.8
10:13:37|6464.8
10:13:39|6464.8
10:13:40|6464.8
10:13:41|6464.8
10:13:41|6465.25
10:13:42|6465.25
10:13:43|6465.25
10:13:44|6465.25
10:13:45|6465.25
10:13:46|6465.25
10:13:47|6465.25
10:13:48|6465.25
10:13:49|6465.25
10:13:51|6465.25
10:13:51|6465.25
10:13:52|6465.25
10:13:54|6465.25
10:13:55|6465.25
10:13:55|6465.25
10:13:56|6465.25
10:13:57|6465.25
10:13:59|6465.25
10:13:59|6465.25
10:14:00|6465.25
10:14:02|6465.25
10:14:02|6466.77
10:14:03|6466.77
10:14:05|6466.77
10:14:05|6466.77
10:14:06|6466.77
10:14:08|6466.77
10:14:08|6466.77
10:14:09|6466.77
10:14:10|6466.77
10:14:12|6466.77
10:14:13|6466.77
10:14:13|6466.77
10:14:14|6466.77
10:14:15|6466.77
10:14:17|6466.77
10:14:17|6466.77
10:14:18|6466.77
10:14:19|6466.77
10:14:20|6466.77
10:14:22|6466.77
10:14:23|6466.77
10:14:23|6466.77
10:14:24|6466.77
10:14:25|6466.77
10:14:26|6466.77
10:14:27|6466.77
10:14:29|6466.77
10:14:31|6466.77
10:14:31|6466.77
10:14:32|6466.77
10:14:33|6466.77
10:14:35|6466.77
10:14:37|6466.77
10:14:38|6466.77
10:14:39|6466.77
10:14:40|6466.77
10:14:41|6466.77
10:14:41|6466.77
10:14:43|6466.77
10:14:44|6466.77
10:14:45|6466.77
10:14:46|6466.77
10:14:46|6466.77
10:14:48|6465.78
10:14:49|6465.78
10:14:49|6465.78
10:14:51|6465.78
10:14:52|6465.78
10:14:53|6465.78
10:14:54|6465.78
10:14:55|6465.78
10:14:56|6465.78
10:14:57|6465.78
10:14:58|6465.78
10:14:59|6465.78
10:15:00|6465.78
10:15:00|6465.78
10:15:02|6465.78
10:15:03|6465.78
10:15:04|6465.78
10:15:05|6465.78
10:15:06|6465.78
10:15:08|6465.78
10:15:08|6465.78
10:15:11|6461.
10:15:11|6464.26
10:15:13|6464.26
10:15:13|6464.26
10:15:16|6464.26
10:15:16|6464.26
10:15:17|6462.27
10:15:18|6462.27
10:15:19|6462.27
10:15:20|6462.27
10:15:21|6462.27
10:15:22|6459.09
10:15:23|6459.09
10:15:24|6459.09
10:15:25|6459.09
10:15:26|6459.09
10:15:28|6459.09
10:15:28|6459.09
10:15:29|6459.09
10:15:31|6459.09
10:15:32|6459.09
10:15:33|6462.83
10:15:35|6462.83
10:15:37|6462.83
10:15:37|6462.83
10:15:38|6462.83
10:15:41|6458.03
10:15:41|6458.03
10:15:42|6458.03
10:15:43|6458.03
10:15:44|6458.03
10:15:45|6458.03
10:15:46|6458.03
10:15:48|6458.03
10:15:48|6458.03
10:15:49|6458.03
10:15:50|6458.03
10:15:51|6458.03
10:15:52|6458.03
10:15:54|6457.
10:15:54|6457.
10:15:55|6457.
10:15:56|6457.
10:15:57|6457.
10:15:59|6457.
10:16:00|6457.
10:16:01|6457.
10:16:02|6457.
10:16:04|6457.
10:16:05|6457.
10:16:05|6457.
10:16:06|6457.
10:16:07|6457.
10:16:10|6457.
10:16:10|6457.
10:16:11|6457.
10:16:12|6457.
10:16:13|6457.
10:16:14|6453.
10:16:15|6453.
10:16:16|6453.
10:16:18|6453.
10:16:19|6453.
10:16:20|6453.
10:16:21|6453.
10:16:22|6453.
10:16:23|6453.
10:16:24|6453.
10:16:25|6453.
10:16:26|6453.
10:16:27|6453.
10:16:28|6453.
10:16:29|6453.
10:16:30|6453.
10:16:32|6453.
10:16:34|6453.
10:16:35|6453.
10:16:37|6453.
10:16:38|6453.
10:16:40|6453.
10:16:40|6453.
10:16:42|6453.
10:16:43|6453.
10:16:45|6453.
10:16:46|6453.
10:16:47|6453.
10:16:47|6453.
10:16:48|6453.
10:16:49|6453.
10:16:50|6453.
10:16:51|6453.
10:16:52|6453.
10:16:53|6453.
10:16:55|6453.
10:16:55|6453.
10:16:56|6453.
10:16:58|6453.
10:16:58|6453.
10:16:59|6453.
10:17:00|6453.
10:17:03|6453.
10:17:03|6453.
10:17:04|6453.
10:17:05|6453.
10:17:07|6453.
10:17:09|6453.
10:17:10|6453.
10:17:11|6453.
10:17:12|6453.
10:17:13|6457.
10:17:14|6457.
10:17:14|6457.
10:17:16|6457.
10:17:17|6455.12
10:17:17|6455.12
10:17:19|6455.12
10:17:20|6455.12
10:17:21|6455.12
10:17:21|6455.12
10:17:23|6455.12
10:17:23|6455.12
10:17:25|6455.12
10:17:26|6455.12
10:17:28|6455.12
10:17:28|6455.12
10:17:30|6455.12
10:17:30|6452.04
10:17:32|6452.04
10:17:32|6452.04
10:17:34|6452.04
10:17:35|6452.04
10:17:36|6452.04
10:17:38|6452.04
10:17:39|6452.04
10:17:39|6452.04
10:17:40|6454.27
10:17:42|6454.27
10:17:43|6454.27
10:17:44|6454.27
10:17:45|6454.27
10:17:46|6454.27
10:17:47|6454.27
10:17:48|6454.27
10:17:49|6454.27
10:17:50|6454.27
10:17:51|6451.17
10:17:52|6450.81
10:17:53|6442.67
10:17:54|6442.67
10:17:55|6442.67
10:17:56|6442.67
10:17:57|6442.67
10:17:58|6442.67
10:17:59|6442.67
10:18:00|6442.67
10:18:01|6442.67
10:18:02|6446.86
10:18:03|6449.01
10:18:05|6449.01
10:18:06|6449.01
10:18:07|6449.01
10:18:08|6449.01
10:18:09|6449.01
10:18:10|6449.01
10:18:11|6449.01
10:18:12|6449.01
10:18:13|6449.01
10:18:14|6449.01
10:18:15|6449.01
10:18:16|6449.01
10:18:17|6449.01
10:18:18|6449.01
10:18:19|6449.01
10:18:20|6449.01
10:18:21|6449.01
10:18:22|6449.01
10:18:23|6449.01
10:18:24|6449.01
10:18:25|6449.01
10:18:26|6449.01
10:18:27|6449.01
10:18:28|6449.01
10:18:29|6449.01
10:18:30|6449.01
10:18:31|6449.01
10:18:32|6449.01
10:18:33|6449.01
10:18:34|6449.01
10:18:35|6449.01
10:18:36|6449.01
10:18:38|6449.01
10:18:39|6449.01
10:18:41|6449.01
10:18:42|6449.01
10:18:43|6449.01
10:18:44|6444.84
10:18:45|6444.84
10:18:46|6444.84
10:18:47|6444.84
10:18:48|6444.84
10:18:49|6444.84
10:18:50|6444.84
10:18:51|6444.84
10:18:52|6444.84
10:18:53|6444.84
10:18:55|6444.84
10:18:56|6444.84
10:18:56|6444.84
10:18:58|6444.84
10:18:58|6444.84
10:19:00|6444.84
10:19:01|6444.84
10:19:01|6444.84
10:19:02|6444.84
10:19:04|6444.84
10:19:06|6444.84
10:19:06|6441.44
10:19:07|6441.44
10:19:08|6441.44
10:19:09|6441.44
10:19:10|6441.44
10:19:11|6441.44
10:19:12|6441.44
10:19:14|6441.44
10:19:14|6441.44
10:19:16|6441.44
10:19:16|6440.73
10:19:17|6440.73
10:19:18|6440.73
10:19:19|6440.73
10:19:20|6440.73
10:19:21|6440.73
10:19:22|6440.73
10:19:23|6440.73
10:19:24|6440.73
10:19:25|6440.73
10:19:27|6440.73
10:19:27|6440.73
10:19:28|6440.73
10:19:29|6440.73
10:19:30|6440.73
10:19:31|6440.73
10:19:32|6440.73
10:19:33|6440.73
10:19:34|6438.77
10:19:35|6438.77
10:19:37|6438.77
10:19:38|6438.77
10:19:39|6438.77
10:19:41|6438.77
10:19:42|6438.77
10:19:43|6438.77
10:19:44|6438.77
10:19:45|6438.77
10:19:46|6438.77
10:19:47|6438.77
10:19:48|6435.13
10:19:49|6435.13
10:19:50|6435.13
10:19:51|6435.13
10:19:52|6435.13
10:19:53|6435.13
10:19:54|6436.79
10:19:55|6435.
10:19:56|6435.
10:19:58|6435.
10:19:58|6423.
10:20:00|6431.5
10:20:01|6431.5
10:20:01|6431.5
10:20:02|6433.87
10:20:03|6433.94
10:20:05|6433.94
10:20:05|6435.75
10:20:07|6435.75
10:20:08|6435.75
10:20:09|6435.75
10:20:10|6435.75
10:20:10|6435.75
10:20:12|6435.75
10:20:13|6435.75
10:20:14|6435.75
10:20:15|6435.75
10:20:16|6441.44
10:20:16|6441.44
10:20:18|6441.44
10:20:18|6440.12
10:20:20|6440.12
10:20:20|6440.12
10:20:23|6440.12
10:20:23|6440.12
10:20:24|6440.12
10:20:26|6433.37
10:20:27|6433.37
10:20:27|6432.36
10:20:29|6431.46
10:20:30|6431.46
10:20:30|6431.46
10:20:31|6429.55
10:20:32|6429.55
10:20:33|6428.09
10:20:34|6428.09
10:20:35|6428.09
10:20:36|6428.09
10:20:37|6425.65
10:20:40|6415.93
10:20:41|6416.17
10:20:42|6421.11
10:20:43|6421.11
10:20:45|6420.03
10:20:45|6420.78
10:20:46|6420.78
10:20:48|6420.78
10:20:50|6421.55
10:20:50|6421.55
10:20:51|6421.22
10:20:52|6421.22
10:20:53|6421.22
10:20:55|6421.22
10:20:55|6421.22
10:20:56|6421.22
10:20:58|6421.22
10:20:58|6421.21
10:21:00|6423.59
10:21:01|6423.59
10:21:01|6423.59
10:21:03|6423.59
10:21:03|6423.59
10:21:06|6423.59
10:21:06|6423.59
10:21:08|6423.59
10:21:08|6423.59
10:21:10|6423.59
10:21:11|6418.22
10:21:12|6418.22
10:21:12|6418.22
10:21:13|6418.22
10:21:15|6419.8
10:21:16|6418.63
10:21:17|6418.63
10:21:18|6416.
10:21:19|6414.95
10:21:20|6412.17
10:21:21|6412.88
10:21:22|6411.35
10:21:23|6411.35
10:21:24|6411.35
10:21:25|6411.35
10:21:26|6411.35
10:21:27|6416.06
10:21:28|6416.06
10:21:29|6416.06
10:21:30|6416.06
10:21:31|6416.06
10:21:32|6416.06
10:21:33|6416.06
10:21:34|6416.06
10:21:35|6416.06
10:21:36|6416.06
10:21:37|6416.06
10:21:39|6416.06
10:21:40|6416.06
10:21:41|6416.06
10:21:42|6416.06
10:21:44|6416.06
10:21:44|6416.06
10:21:46|6425.21
10:21:47|6425.91
10:21:48|6419.64
10:21:48|6419.64
10:21:50|6419.64
10:21:50|6419.64
10:21:51|6419.96
10:21:52|6419.96
10:21:53|6419.96
10:21:54|6421.6
10:21:55|6416.13
10:21:56|6416.13
10:21:57|6420.19
10:21:59|6420.19
10:22:00|6416.14
10:22:00|6416.14
10:22:02|6416.14
10:22:03|6416.14
10:22:04|6416.14
10:22:05|6416.14
10:22:05|6416.14
10:22:07|6416.14
10:22:08|6416.14
10:22:09|6416.14
10:22:10|6416.14
10:22:11|6416.14
10:22:12|6416.14
10:22:12|6416.14
10:22:14|6416.14
10:22:15|6414.07
10:22:15|6414.07
10:22:17|6414.07
10:22:18|6420.65
10:22:18|6420.65
10:22:20|6418.99
10:22:21|6418.99
10:22:22|6419.58
10:22:23|6419.58
10:22:24|6419.58
10:22:25|6419.01
10:22:26|6419.01
10:22:27|6419.01
10:22:28|6419.01
10:22:29|6419.01
10:22:30|6419.01
10:22:31|6419.01
10:22:32|6419.01
10:22:33|6419.01
10:22:34|6419.01
10:22:35|6419.01
10:22:36|6419.01
10:22:37|6419.01
10:22:38|6419.01
10:22:39|6419.01
10:22:40|6419.01
10:22:41|6419.01
10:22:42|6419.01
10:22:43|6419.01
10:22:44|6419.01
10:22:45|6419.01
10:22:46|6419.01
10:22:47|6419.01
10:22:49|6419.01
10:22:50|6417.86
10:22:50|6417.86
10:22:52|6417.12
10:22:52|6417.12
10:22:53|6417.12
10:22:55|6417.12
10:22:55|6417.12
10:22:57|6417.12
10:22:58|6417.12
10:22:58|6417.12
10:22:59|6417.12
10:23:01|6417.12
10:23:02|6417.67
10:23:03|6417.67
10:23:04|6417.67
10:23:05|6417.67
10:23:06|6417.67
10:23:07|6417.67
10:23:08|6417.67
10:23:09|6417.67
10:23:10|6417.67
10:23:11|6417.67
10:23:12|6417.67
10:23:13|6417.67
10:23:14|6419.33
10:23:15|6419.33
10:23:16|6419.33
10:23:17|6421.72
10:23:18|6421.83
10:23:20|6421.83
10:23:20|6421.83
10:23:21|6421.83
10:23:23|6421.83
10:23:23|6421.83
10:23:24|6421.83
10:23:25|6421.83
10:23:26|6425.36
10:23:27|6425.36
10:23:28|6425.36
10:23:29|6425.36
10:23:30|6425.36
10:23:31|6425.36
10:23:32|6415.7
10:23:33|6423.22
10:23:34|6423.22
10:23:35|6423.22
10:23:36|6423.22
10:23:37|6423.22
10:23:39|6423.22
10:23:39|6415.55
10:23:40|6422.84
10:23:41|6417.77
10:23:43|6417.77
10:23:45|6417.77
10:23:46|6417.77
10:23:47|6417.77
10:23:48|6417.77
10:23:49|6417.77
10:23:50|6417.77
10:23:51|6417.77
10:23:52|6417.77
10:23:53|6417.77
10:23:54|6417.77
10:23:55|6424.2
10:23:55|6424.2
10:23:57|6424.2
10:23:58|6421.82
10:23:59|6421.82
10:24:00|6421.82
10:24:01|6421.82
10:24:02|6421.3
10:24:03|6421.14
10:24:04|6421.14
10:24:06|6421.14
10:24:06|6421.14
10:24:07|6421.14
10:24:08|6421.14
10:24:09|6421.64
10:24:11|6421.64
10:24:11|6421.64
10:24:12|6421.64
10:24:15|6421.64
10:24:15|6421.64
10:24:16|6421.64
10:24:18|6421.64
10:24:19|6421.64
10:24:19|6421.64
10:24:20|6421.64
10:24:21|6421.64
10:24:22|6419.61
10:24:23|6419.61
10:24:24|6419.61
10:24:25|6419.61
10:24:26|6419.61
10:24:28|6425.98
10:24:29|6425.98
10:24:30|6425.98
10:24:31|6425.98
10:24:32|6425.98
10:24:33|6425.98
10:24:34|6424.13
10:24:35|6423.18
10:24:36|6423.18
10:24:37|6423.18
10:24:38|6423.18
10:24:39|6422.61
10:24:40|6422.73
10:24:41|6422.73
10:24:42|6422.73
10:24:43|6422.73
10:24:44|6422.73
10:24:45|6422.73
10:24:46|6422.73
10:24:47|6422.19
10:24:48|6422.21
10:24:50|6422.21
10:24:51|6422.21
10:24:52|6422.21
10:24:53|6422.21
10:24:54|6422.21
10:24:54|6422.21
10:24:55|6422.21
10:24:57|6422.21
10:24:58|6422.21
10:24:58|6422.21
10:25:00|6422.21
10:25:01|6422.21
10:25:02|6422.21
10:25:03|6422.21
10:25:04|6425.06
10:25:05|6425.06
10:25:06|6425.06
10:25:08|6425.06
10:25:09|6425.06
10:25:10|6425.06
10:25:10|6425.06
10:25:11|6425.06
10:25:14|6425.06
10:25:14|6425.06
10:25:15|6425.06
10:25:16|6425.06
10:25:17|6425.06
10:25:18|6425.06
10:25:20|6425.06
10:25:21|6425.06
10:25:22|6416.61
10:25:23|6416.61
10:25:24|6416.61
10:25:25|6416.61
10:25:26|6424.75
10:25:27|6424.75
10:25:28|6424.75
10:25:29|6424.75
10:25:30|6424.75
10:25:31|6424.75
10:25:32|6424.75
10:25:33|6424.32
10:25:34|6424.32
10:25:35|6424.32
10:25:36|6424.32
10:25:37|6424.32
10:25:38|6424.32
10:25:39|6424.32
10:25:40|6424.32
10:25:41|6424.32
10:25:42|6424.32
10:25:44|6424.32
10:25:45|6424.32
10:25:46|6424.32
10:25:47|6424.32
10:25:48|6424.32
10:25:49|6424.32
10:25:50|6424.32
10:25:51|6419.1
10:25:52|6419.1
10:25:53|6419.1
10:25:54|6419.1
10:25:55|6419.1
10:25:56|6419.1
10:25:57|6419.1
10:25:58|6419.57
10:25:59|6419.57
10:26:00|6419.57
10:26:01|6419.57
10:26:02|6419.57
10:26:04|6419.57
10:26:04|6419.57
10:26:06|6419.57
10:26:07|6419.57
10:26:09|6419.57
10:26:09|6419.57
10:26:10|6419.57
10:26:11|6419.57
10:26:12|6419.57
10:26:13|6419.57
10:26:14|6426.07
10:26:16|6426.07
10:26:17|6428.09
10:26:18|6428.09
10:26:19|6428.09
10:26:20|6428.09
10:26:21|6428.09
10:26:22|6428.09
10:26:23|6428.09
10:26:24|6427.83
10:26:25|6427.83
10:26:26|6427.83
10:26:28|6427.83
10:26:29|6427.83
10:26:30|6427.83
10:26:30|6427.83
10:26:32|6427.83
10:26:33|6427.83
10:26:33|6427.83
10:26:34|6427.83
10:26:36|6427.83
10:26:37|6427.83
10:26:37|6427.83
10:26:39|6427.83
10:26:39|6427.83
10:26:41|6427.83
10:26:42|6427.83
10:26:42|6427.83
10:26:43|6427.83
10:26:44|6423.72
10:26:47|6423.72
10:26:47|6423.72
10:26:48|6423.72
10:26:49|6423.72
10:26:51|6423.72
10:26:51|6423.72
10:26:52|6423.72
10:26:53|6423.72
10:26:55|6423.72
10:26:56|6423.72
10:26:56|6423.72
10:26:57|6422.08
10:26:58|6422.08
10:26:59|6422.08
10:27:00|6422.08
10:27:02|6422.08
10:27:02|6422.08
10:27:03|6421.37
10:27:04|6421.37
10:27:05|6421.37
10:27:07|6421.37
10:27:08|6421.37
10:27:09|6421.37
10:27:10|6421.3
10:27:11|6421.3
10:27:12|6421.3
10:27:13|6421.3
10:27:14|6421.3
10:27:15|6421.3
10:27:16|6421.3
10:27:17|6419.37
10:27:18|6419.37
10:27:19|6419.37
10:27:20|6419.37
10:27:21|6419.37
10:27:22|6419.37
10:27:23|6419.37
10:27:24|6419.37
10:27:25|6419.37
10:27:26|6419.37
10:27:27|6419.37
10:27:28|6419.37
10:27:29|6419.37
10:27:30|6419.37
10:27:31|6419.37
10:27:32|6419.37
10:27:33|6419.37
10:27:34|6416.47
10:27:35|6416.59
10:27:37|6416.59
10:27:38|6416.59
10:27:39|6416.53
10:27:40|6416.53
10:27:42|6416.53
10:27:43|6416.53
10:27:43|6416.53
10:27:44|6416.53
10:27:47|6416.53
10:27:48|6416.53
10:27:49|6416.53
10:27:50|6416.53
10:27:51|6416.53
10:27:52|6416.53
10:27:53|6413.59
10:27:55|6413.59
10:27:55|6413.59
10:27:57|6413.59
10:27:58|6413.59
10:27:59|6413.59
10:28:00|6413.59
10:28:01|6413.59
10:28:02|6413.59
10:28:03|6413.59
10:28:04|6413.59
10:28:05|6413.59
10:28:06|6413.59
10:28:08|6413.59
10:28:09|6413.59
10:28:09|6413.59
10:28:11|6413.59
10:28:12|6413.59
10:28:12|6413.59
10:28:14|6413.59
10:28:14|6413.59
10:28:15|6413.59
10:28:17|6413.59
10:28:18|6413.59
10:28:18|6413.59
10:28:20|6413.59
10:28:21|6413.59
10:28:21|6413.59
10:28:22|6413.59
10:28:23|6413.59
10:28:24|6413.59
10:28:26|6413.59
10:28:26|6413.59
10:28:28|6413.59
10:28:29|6413.59
10:28:29|6413.59
10:28:31|6413.59
10:28:31|6413.59
10:28:32|6413.59
10:28:34|6413.59
10:28:34|6413.59
10:28:35|6413.59
10:28:37|6413.59
10:28:37|6413.59
10:28:39|6416.07
10:28:39|6416.07
10:28:40|6416.07
10:28:41|6416.07
10:28:43|6416.07
10:28:44|6416.07
10:28:44|6416.07
10:28:46|6416.07
10:28:48|6416.07
10:28:48|6416.07
10:28:50|6416.07
10:28:50|6416.07
10:28:52|6416.07
10:28:52|6416.07
10:28:53|6414.54
10:28:54|6414.54
10:28:56|6416.25
10:28:57|6413.85
10:28:58|6413.85
10:28:59|6413.85
10:29:00|6413.85
10:29:00|6413.85
10:29:02|6413.85
10:29:02|6413.85
10:29:05|6413.85
10:29:05|6413.85
10:29:06|6413.85
10:29:07|6413.85
10:29:08|6413.85
10:29:10|6413.85
10:29:10|6413.85
10:29:11|6414.32
10:29:12|6414.32
10:29:13|6414.32
10:29:15|6414.32
10:29:15|6414.32
10:29:16|6414.32
10:29:17|6414.32
10:29:18|6414.32
10:29:19|6414.32
10:29:20|6414.32
10:29:21|6414.32
10:29:22|6414.32
10:29:24|6414.32
10:29:24|6414.32
10:29:26|6414.32
10:29:26|6414.32
10:29:27|6416.82
10:29:28|6416.82
10:29:29|6417.43
10:29:30|6417.43
10:29:31|6417.43
10:29:32|6417.43
10:29:33|6417.43
10:29:34|6417.43
10:29:35|6417.43
10:29:36|6417.43
10:29:37|6417.43
10:29:39|6417.43
10:29:39|6417.43
10:29:40|6417.43
10:29:41|6417.43
10:29:42|6417.43
10:29:43|6417.43
10:29:45|6417.43
10:29:45|6417.43
10:29:46|6417.43
10:29:47|6417.43
10:29:48|6417.43
10:29:49|6417.43
10:29:50|6417.43
10:29:52|6417.43
10:29:53|6417.43
10:29:55|6417.43
10:29:55|6417.43
10:29:56|6417.43
10:29:57|6417.43
10:29:58|6417.43
10:29:59|6417.43
10:30:00|6417.43
10:30:01|6417.43
10:30:02|6417.43
10:30:05|6418.33
10:30:05|6418.33
10:30:06|6418.33
10:30:09|6418.33
10:30:09|6418.33
10:30:10|6419.52
10:30:11|6419.52
10:30:12|6419.52
10:30:13|6419.52
10:30:14|6419.52
10:30:15|6419.52
10:30:17|6425.53
10:30:17|6425.53
10:30:19|6425.53
10:30:20|6425.53
10:30:21|6429.12
10:30:23|6429.12
10:30:24|6430.82
10:30:25|6432.72
10:30:26|6425.46
10:30:27|6425.46
10:30:27|6425.46
10:30:29|6434.19
10:30:30|6434.19
10:30:30|6434.19
10:30:31|6434.19
10:30:32|6432.63
10:30:34|6432.63
10:30:35|6429.69
10:30:36|6429.69
10:30:37|6432.01
10:30:37|6432.01
10:30:39|6426.01
10:30:39|6426.01
10:30:41|6425.11
10:30:42|6425.11
10:30:43|6425.11
10:30:44|6425.11
10:30:45|6425.11
10:30:46|6430.
10:30:47|6430.
10:30:48|6430.
10:30:49|6430.
10:30:50|6430.
10:30:52|6430.
10:30:53|6430.
10:30:54|6430.
10:30:55|6430.
10:30:56|6430.
10:30:57|6430.
10:30:58|6430.
10:30:58|6430.
10:31:00|6430.
10:31:01|6430.
10:31:02|6430.
10:31:03|6425.89
10:31:04|6425.89
10:31:05|6425.89
10:31:06|6425.89
10:31:07|6425.89
10:31:08|6425.89
10:31:10|6425.89
10:31:10|6425.89
10:31:11|6425.89
10:31:14|6425.89
10:31:14|6423.39
10:31:15|6423.39
10:31:16|6423.39
10:31:17|6423.39
10:31:18|6423.39
10:31:19|6423.39
10:31:21|6427.63
10:31:21|6427.11
10:31:22|6427.11
10:31:23|6427.11
10:31:24|6427.11
10:31:25|6427.11
10:31:26|6427.11
10:31:27|6427.11
10:31:28|6427.11
10:31:29|6427.11
10:31:31|6427.11
10:31:32|6427.11
10:31:33|6427.11
10:31:34|6427.11
10:31:35|6427.11
10:31:36|6427.11
10:31:37|6427.11
10:31:38|6427.11
10:31:39|6427.11
10:31:40|6427.11
10:31:41|6427.11
10:31:42|6427.11
10:31:43|6427.11
10:31:44|6427.11
10:31:46|6427.11
10:31:46|6427.11
10:31:48|6427.11
10:31:50|6427.11
10:31:50|6427.11
10:31:51|6427.11
10:31:52|6427.11
10:31:54|6427.11
10:31:55|6426.95
10:31:55|6426.95
10:31:57|6426.95
10:31:58|6426.95
10:31:59|6426.95
10:31:59|6428.97
10:32:00|6428.97
10:32:02|6428.97
10:32:02|6428.97
10:32:04|6428.97
10:32:04|6428.97
10:32:05|6428.97
10:32:07|6428.97
10:32:07|6428.97
10:32:08|6428.97
10:32:09|6428.97
10:32:11|6428.97
10:32:13|6428.97
10:32:13|6428.97
10:32:14|6428.97
10:32:15|6428.97
10:32:17|6428.97
10:32:17|6428.97
10:32:18|6428.97
10:32:19|6428.97
10:32:20|6428.97
10:32:21|6429.94
10:32:22|6429.94
10:32:23|6429.94
10:32:25|6429.94
10:32:26|6429.94
10:32:26|6429.94
10:32:27|6429.94
10:32:28|6429.94
10:32:29|6429.94
10:32:30|6429.94
10:32:32|6429.94
10:32:32|6429.94
10:32:33|6429.94
10:32:34|6429.94
10:32:35|6429.94
10:32:36|6429.94
10:32:37|6429.94
10:32:39|6429.94
10:32:40|6429.94
10:32:40|6432.95
10:32:41|6431.33
10:32:42|6431.33
10:32:43|6431.33
10:32:44|6431.81
10:32:45|6431.81
10:32:46|6431.81
10:32:47|6431.81
10:32:49|6431.81
10:32:49|6431.81
10:32:50|6431.81
10:32:51|6431.81
10:32:53|6431.81
10:32:53|6431.81
10:32:56|6431.81
10:32:56|6431.81
10:32:57|6431.81
10:32:58|6432.58
10:32:59|6432.58
10:33:01|6431.73
10:33:01|6430.6
10:33:02|6430.6
10:33:03|6430.6
10:33:04|6430.6
10:33:06|6430.6
10:33:06|6430.6
10:33:08|6430.6
10:33:09|6430.6
10:33:09|6430.6
10:33:11|6430.6
10:33:12|6430.6
10:33:13|6430.6
10:33:13|6430.6
10:33:15|6430.6
10:33:15|6430.6
10:33:16|6430.6
10:33:17|6430.6
10:33:18|6430.6
10:33:20|6430.6
10:33:20|6430.6
10:33:22|6430.6
10:33:22|6434.73
10:33:24|6434.73
10:33:24|6434.73
10:33:25|6434.73
10:33:26|6434.73
10:33:27|6434.73
10:33:29|6434.73
10:33:30|6434.73
10:33:31|6434.73
10:33:32|6434.73
10:33:33|6434.73
10:33:34|6434.73
10:33:35|6434.73
10:33:36|6434.73
10:33:37|6434.73
10:33:38|6434.73
10:33:39|6434.73
10:33:40|6434.73
10:33:41|6434.73
10:33:42|6434.73
10:33:43|6434.73
10:33:45|6434.73
10:33:45|6442.81
10:33:46|6442.81
10:33:47|6443.77
10:33:48|6441.65
10:33:49|6441.01
10:33:51|6441.01
10:33:53|6441.01
10:33:55|6442.16
10:33:55|6442.16
10:33:56|6442.16
10:33:58|6442.16
10:33:58|6442.16
10:34:00|6442.16
10:34:00|6442.16
10:34:02|6442.16
10:34:03|6442.16
10:34:04|6442.16
10:34:05|6442.16
10:34:06|6442.16
10:34:07|6442.16
10:34:08|6442.16
10:34:09|6442.16
10:34:10|6438.76
10:34:12|6438.76
10:34:12|6438.76
10:34:13|6438.76
10:34:14|6438.76
10:34:15|6438.76
10:34:16|6438.76
10:34:17|6438.76
10:34:18|6438.76
10:34:19|6438.76
10:34:20|6438.76
10:34:21|6438.76
10:34:22|6440.52
10:34:23|6440.52
10:34:24|6440.52
10:34:26|6440.52
10:34:26|6440.52
10:34:27|6440.52
10:34:28|6440.48
10:34:29|6440.48
10:34:30|6440.48
10:34:31|6440.48
10:34:32|6440.44
10:34:33|6440.44
10:34:34|6440.44
10:34:35|6440.44
10:34:36|6440.44
10:34:37|6440.44
10:34:38|6440.44
10:34:39|6440.44
10:34:40|6440.44
10:34:41|6440.44
10:34:42|6440.44
10:34:43|6440.44
10:34:44|6440.44
10:34:45|6440.44
10:34:46|6440.44
10:34:47|6441.57
10:34:48|6441.57
10:34:49|6441.57
10:34:50|6441.57
10:34:51|6441.57
10:34:52|6442.5
10:34:53|6442.5
10:34:55|6442.5
10:34:56|6442.5
10:34:57|6442.5
10:34:58|6441.61
10:34:59|6441.61
10:35:00|6441.61
10:35:01|6441.61
10:35:02|6441.61
10:35:03|6441.61
10:35:04|6441.61
10:35:05|6441.61
10:35:06|6441.61
10:35:07|6441.61
10:35:08|6441.61
10:35:10|6441.61
10:35:11|6441.61
10:35:12|6441.61
10:35:12|6441.61
10:35:13|6441.61
10:35:15|6441.61
10:35:16|6441.61
10:35:16|6441.61
10:35:18|6441.61
10:35:19|6441.61
10:35:19|6441.61
10:35:21|6441.61
10:35:22|6441.61
10:35:23|6441.61
10:35:23|6441.61
10:35:24|6441.61
10:35:26|6441.61
10:35:27|6441.61
10:35:27|6441.61
10:35:29|6440.78
10:35:29|6440.78
10:35:31|6440.78
10:35:31|6440.78
10:35:32|6440.12
10:35:34|6440.12
10:35:34|6440.09
10:35:36|6440.06
10:35:36|6440.06
10:35:38|6441.27
10:35:39|6441.23
10:35:40|6441.23
10:35:40|6441.23
10:35:41|6441.23
10:35:42|6441.23
10:35:43|6441.23
10:35:44|6441.23
10:35:46|6439.65
10:35:46|6439.65
10:35:47|6439.65
10:35:49|6439.65
10:35:49|6439.65
10:35:51|6439.65
10:35:52|6439.65
10:35:52|6439.65
10:35:55|6439.65
10:35:55|6439.65
10:35:57|6439.65
10:35:57|6439.65
10:35:59|6439.65
10:36:01|6439.65
10:36:01|6439.65
10:36:02|6439.65
10:36:04|6439.65
10:36:05|6439.65
10:36:06|6439.65
10:36:07|6439.65
10:36:08|6439.65
10:36:09|6439.65
10:36:10|6439.65
10:36:11|6439.65
10:36:12|6439.65
10:36:13|6439.65
10:36:14|6439.65
10:36:15|6439.65
10:36:16|6439.65
10:36:17|6439.65
10:36:18|6439.65
10:36:19|6439.65
10:36:20|6439.65
10:36:21|6439.65
10:36:22|6439.65
10:36:23|6439.65
10:36:24|6439.65
10:36:25|6439.65
10:36:26|6439.65
10:36:27|6442.11
10:36:28|6442.11
10:36:29|6442.11
10:36:30|6442.11
10:36:31|6442.11
10:36:32|6437.65
10:36:33|6437.65
10:36:34|6437.65
10:36:35|6437.65
10:36:36|6437.65
10:36:37|6437.65
10:36:38|6437.65
10:36:39|6437.65
10:36:40|6437.65
10:36:41|6437.65
10:36:42|6437.65
10:36:43|6437.65
10:36:44|6437.65
10:36:45|6437.65
10:36:46|6439.6
10:36:47|6439.6
10:36:48|6439.6
10:36:49|6439.6
10:36:50|6439.6
10:36:51|6439.6
10:36:52|6439.6
10:36:53|6439.06
10:36:54|6439.06
10:36:55|6439.06
10:36:57|6437.35
10:36:58|6437.35
10:37:00|6437.35
10:37:01|6437.35
10:37:02|6437.35
10:37:04|6437.35
10:37:04|6437.35
10:37:05|6437.35
10:37:06|6437.35
10:37:07|6437.35
10:37:08|6437.35
10:37:10|6437.35
10:37:11|6436.59
10:37:11|6436.31
10:37:12|6436.31
10:37:13|6436.31
10:37:15|6436.31
10:37:15|6436.31
10:37:16|6436.31
10:37:18|6436.31
10:37:18|6436.31
10:37:19|6436.31
10:37:20|6436.31
10:37:21|6436.31
10:37:22|6431.54
10:37:23|6431.54
10:37:24|6431.45
10:37:26|6431.56
10:37:26|6431.57
10:37:27|6431.57
10:37:28|6431.57
10:37:30|6431.57
10:37:31|6431.57
10:37:31|6431.57
10:37:33|6431.57
10:37:33|6431.57
10:37:35|6431.57
10:37:35|6431.57
10:37:36|6431.57
10:37:37|6431.57
10:37:39|6431.57
10:37:39|6431.57
10:37:40|6431.57
10:37:41|6431.57
10:37:42|6431.57
10:37:43|6431.57
10:37:44|6431.57
10:37:46|6431.57
10:37:47|6431.57
10:37:48|6431.57
10:37:49|6431.57
10:37:50|6431.57
10:37:51|6431.57
10:37:52|6431.57
10:37:53|6431.57
10:37:54|6431.57
10:37:56|6431.57
10:37:57|6431.57
10:37:58|6431.57
10:37:59|6431.57
10:38:00|6431.57
10:38:02|6431.57
10:38:03|6431.57
10:38:04|6431.57
10:38:06|6431.57
10:38:07|6431.57
10:38:07|6431.57
10:38:09|6431.57
10:38:10|6431.57
10:38:11|6431.57
10:38:12|6431.57
10:38:13|6431.57
10:38:14|6431.57
10:38:15|6431.57
10:38:16|6431.57
10:38:17|6436.93
10:38:18|6436.93
10:38:19|6436.93
10:38:20|6435.19
10:38:21|6433.23
10:38:22|6427.12
10:38:22|6425.87
10:38:25|6426.96
10:38:26|6428.12
10:38:27|6428.12
10:38:28|6428.12
10:38:28|6428.12
10:38:29|6428.3
10:38:31|6428.3
10:38:32|6428.3
10:38:32|6428.3
10:38:33|6428.3
10:38:35|6431.45
10:38:35|6431.45
10:38:36|6431.45
10:38:38|6431.95
10:38:39|6434.71
10:38:40|6434.71
10:38:40|6434.71
10:38:41|6434.71
10:38:42|6434.71
10:38:43|6434.71
10:38:44|6434.71
10:38:46|6434.71
10:38:47|6434.71
10:38:48|6434.71
10:38:49|6434.71
10:38:49|6434.71
10:38:50|6434.71
10:38:52|6434.71
10:38:53|6434.71
10:38:53|6434.71
10:38:54|6437.16
10:38:57|6437.16
10:38:57|6437.16
10:38:58|6437.16
10:38:59|6437.16
10:39:00|6437.16
10:39:02|6437.16
10:39:03|6437.16
10:39:04|6437.16
10:39:04|6437.16
10:39:06|6439.9
10:39:06|6439.9
10:39:08|6439.9
10:39:09|6439.9
10:39:09|6439.9
10:39:11|6440.75
10:39:11|6440.75
10:39:13|6440.75
10:39:14|6440.5
10:39:15|6440.5
10:39:16|6440.5
10:39:17|6440.5
10:39:17|6440.5
10:39:18|6440.5
10:39:20|6440.5
10:39:21|6440.5
10:39:22|6440.5
10:39:22|6440.5
10:39:24|6443.56
10:39:25|6443.56
10:39:25|6443.56
10:39:27|6446.73
10:39:27|6447.26
10:39:28|6447.26
10:39:30|6447.26
10:39:30|6447.26
10:39:32|6447.26
10:39:33|6447.26
10:39:33|6447.26
10:39:34|6447.26
10:39:35|6446.32
10:39:36|6445.76
10:39:38|6445.76
10:39:39|6445.76
10:39:40|6445.76
10:39:40|6445.26
10:39:41|6445.26
10:39:43|6445.26
10:39:44|6445.26
10:39:45|6445.26
10:39:45|6445.19
10:39:46|6445.19
10:39:48|6445.19
10:39:48|6445.19
10:39:49|6446.73
10:39:51|6445.87
10:39:51|6445.87
10:39:53|6445.87
10:39:54|6446.17
10:39:54|6449.41
10:39:55|6449.41
10:39:57|6444.21
10:39:58|6444.21
10:39:59|6448.05
10:40:00|6448.05
10:40:01|6448.05
10:40:02|6448.05
10:40:03|6445.18
10:40:04|6445.18
10:40:05|6445.18
10:40:06|6445.18
10:40:07|6451.65
10:40:08|6449.44
10:40:09|6449.7
10:40:11|6449.7
10:40:12|6449.7
10:40:12|6449.7
10:40:14|6449.7
10:40:15|6449.7
10:40:16|6449.7
10:40:16|6449.7
10:40:18|6449.7
10:40:19|6444.9
10:40:19|6444.9
10:40:20|6444.9
10:40:21|6444.9
10:40:23|6446.99
10:40:24|6446.99
10:40:24|6446.99
10:40:25|6446.99
10:40:27|6445.71
10:40:28|6445.71
10:40:29|6445.71
10:40:30|6445.71
10:40:31|6447.71
10:40:32|6447.71
10:40:33|6447.71
10:40:34|6447.71
10:40:35|6447.71
10:40:35|6447.71
10:40:36|6447.71
10:40:37|6447.71
10:40:39|6447.71
10:40:40|6447.71
10:40:40|6447.71
10:40:42|6447.71
10:40:43|6447.71
10:40:43|6447.71
10:40:45|6447.71
10:40:46|6447.71
10:40:46|6447.71
10:40:48|6447.71
10:40:48|6447.71
10:40:50|6447.71
10:40:51|6442.7
10:40:52|6442.37
10:40:53|6442.37
10:40:54|6442.37
10:40:54|6442.37
10:40:56|6442.37
10:40:57|6442.37
10:40:59|6441.97
10:41:00|6441.97
10:41:01|6441.97
10:41:02|6441.97
10:41:03|6441.97
10:41:04|6438.32
10:41:05|6438.02
10:41:06|6438.46
10:41:07|6438.46
10:41:08|6438.46
10:41:09|6438.46
10:41:11|6438.46
10:41:11|6438.46
10:41:12|6438.46
10:41:13|6438.46
10:41:14|6438.46
10:41:16|6438.46
10:41:17|6438.46
10:41:18|6438.46
10:41:19|6438.46
10:41:20|6438.46
10:41:21|6438.46
10:41:22|6438.46
10:41:23|6438.46
10:41:24|6438.46
10:41:25|6438.46
10:41:26|6438.46
10:41:27|6438.46
10:41:28|6438.46
10:41:29|6438.46
10:41:30|6438.46
10:41:31|6438.46
10:41:32|6438.46
10:41:33|6438.46
10:41:34|6438.46
10:41:35|6438.46
10:41:36|6438.46
10:41:37|6438.46
10:41:38|6438.46
10:41:39|6438.46
10:41:40|6438.46
10:41:41|6438.46
10:41:42|6438.46
10:41:43|6438.46
10:41:44|6438.46
10:41:45|6438.46
10:41:46|6438.46
10:41:47|6438.46
10:41:48|6438.46
10:41:49|6438.46
10:41:50|6438.46
10:41:51|6438.46
10:41:52|6438.46
10:41:53|6438.46
10:41:54|6438.46
10:41:55|6438.46
10:41:56|6438.46
10:41:57|6438.46
10:41:58|6438.46
10:42:00|6438.46
10:42:00|6438.46
10:42:01|6438.46
10:42:02|6438.46
10:42:04|6438.46
10:42:05|6438.46
10:42:06|6438.46
10:42:07|6438.46
10:42:08|6438.46
10:42:09|6438.46
10:42:10|6438.46
10:42:11|6438.46
10:42:12|6438.46
10:42:13|6438.46
10:42:14|6438.46
10:42:14|6438.46
10:42:16|6438.46
10:42:17|6438.46
10:42:18|6438.46
10:42:19|6438.46
10:42:20|6443.7
10:42:21|6444.36
10:42:22|6444.36
10:42:23|6445.05
10:42:24|6444.96
10:42:25|6444.96
10:42:26|6444.96
10:42:27|6444.96
10:42:28|6444.96
10:42:29|6444.96
10:42:30|6444.96
10:42:31|6444.96
10:42:32|6444.96
10:42:33|6444.96
10:42:34|6444.96
10:42:35|6444.96
10:42:36|6444.96
10:42:36|6442.97
10:42:38|6442.97
10:42:39|6442.97
10:42:39|6442.97
10:42:41|6442.97
10:42:42|6442.97
10:42:42|6442.97
10:42:44|6442.97
10:42:45|6440.54
10:42:46|6440.54
10:42:47|6440.54
10:42:48|6440.54
10:42:49|6440.54
10:42:50|6440.54
10:42:51|6440.54
10:42:52|6440.54
10:42:53|6440.54
10:42:54|6440.54
10:42:55|6440.54
10:42:56|6440.54
10:42:57|6440.54
10:42:58|6440.54
10:42:58|6440.54
10:43:00|6440.54
10:43:02|6441.72
10:43:02|6441.72
10:43:05|6441.72
10:43:05|6441.72
10:43:07|6441.72
10:43:07|6441.72
10:43:08|6441.72
10:43:09|6441.72
10:43:10|6441.72
10:43:11|6441.72
10:43:12|6441.72
10:43:13|6441.72
10:43:15|6441.72
10:43:16|6445.35
10:43:17|6445.35
10:43:18|6445.35
10:43:19|6445.35
10:43:20|6445.35
10:43:21|6445.35
10:43:22|6445.35
10:43:23|6445.35
10:43:24|6445.35
10:43:25|6442.46
10:43:26|6442.46
10:43:27|6442.46
10:43:28|6442.46
10:43:29|6442.46
10:43:30|6442.46
10:43:32|6442.46
10:43:33|6442.46
10:43:34|6442.46
10:43:34|6442.46
10:43:36|6442.46
10:43:37|6442.46
10:43:37|6442.46
10:43:39|6442.46
10:43:41|6442.46
10:43:42|6442.46
10:43:42|6442.46
10:43:44|6442.46
10:43:44|6441.91
10:43:46|6443.32
10:43:46|6443.32
10:43:48|6443.32
10:43:48|6443.1
10:43:49|6442.03
10:43:50|6441.91
10:43:52|6441.91
10:43:52|6441.91
10:43:53|6441.91
10:43:55|6441.91
10:43:56|6441.91
10:43:56|6441.91
10:43:57|6441.91
10:43:58|6441.91
10:43:59|6441.91
10:44:01|6441.91
10:44:02|6441.91
10:44:03|6441.91
10:44:04|6441.91
10:44:06|6441.91
10:44:07|6441.91
10:44:08|6441.91
10:44:10|6441.91
10:44:10|6441.91
10:44:12|6441.91
10:44:12|6441.91
10:44:13|6441.91
10:44:15|6441.91
10:44:16|6441.91
10:44:17|6441.91
10:44:18|6441.91
10:44:20|6441.91
10:44:20|6441.91
10:44:21|6441.91
10:44:22|6441.91
10:44:23|6441.91
10:44:24|6441.78
10:44:25|6441.78
10:44:26|6441.78
10:44:27|6441.78
10:44:28|6441.78
10:44:29|6441.78
10:44:30|6441.78
10:44:31|6441.78
10:44:32|6441.78
10:44:33|6441.78
10:44:34|6441.78
10:44:36|6441.78
10:44:37|6441.78
10:44:38|6441.78
10:44:39|6441.78
10:44:40|6441.78
10:44:41|6441.78
10:44:42|6441.78
10:44:43|6441.78
10:44:44|6441.78
10:44:45|6441.78
10:44:46|6441.78
10:44:47|6441.78
10:44:48|6441.78
10:44:49|6441.78
10:44:50|6441.78
10:44:51|6441.78
10:44:52|6441.78
10:44:53|6441.78
10:44:54|6441.78
10:44:55|6441.78
10:44:56|6441.78
10:44:57|6441.78
10:44:58|6441.78
10:44:59|6441.78
10:45:01|6441.78
10:45:01|6441.78
10:45:02|6441.78
10:45:03|6441.78
10:45:05|6441.78
10:45:06|6441.78
10:45:07|6441.78
10:45:08|6440.62
10:45:09|6440.62
10:45:10|6440.62
10:45:11|6440.62
10:45:13|6440.62
10:45:13|6440.62
10:45:15|6440.62
10:45:17|6440.62
10:45:18|6440.62
10:45:19|6438.3
10:45:19|6438.3
10:45:20|6438.3
10:45:21|6438.3
10:45:22|6438.3
10:45:24|6438.3
10:45:25|6438.3
10:45:27|6438.78
10:45:27|6437.3
10:45:28|6436.97
10:45:30|6437.3
10:45:31|6437.3
10:45:32|6437.3
10:45:33|6437.3
10:45:34|6436.95
10:45:35|6436.95
10:45:36|6436.95
10:45:37|6436.29
10:45:38|6436.29
10:45:39|6436.29
10:45:40|6436.29
10:45:41|6440.47
10:45:42|6440.47
10:45:43|6440.47
10:45:44|6440.47
10:45:45|6440.47
10:45:46|6440.47
10:45:47|6440.47
10:45:48|6440.47
10:45:49|6440.47
10:45:50|6440.47
10:45:51|6440.47
10:45:52|6435.01
10:45:53|6435.01
10:45:54|6435.01
10:45:55|6435.01
10:45:56|6435.01
10:45:57|6435.01
10:45:59|6435.01
10:45:59|6435.01
10:46:00|6435.01
10:46:02|6435.01
10:46:02|6435.01
10:46:03|6435.01
10:46:06|6435.01
10:46:06|6435.36
10:46:07|6435.36
10:46:09|6435.36
10:46:10|6437.19
10:46:12|6437.19
10:46:13|6437.19
10:46:14|6437.19
10:46:15|6437.19
10:46:16|6437.19
10:46:17|6437.19
10:46:18|6437.19
10:46:19|6437.19
10:46:20|6437.19
10:46:21|6441.39
10:46:22|6441.39
10:46:23|6441.39
10:46:24|6441.39
10:46:25|6441.39
10:46:26|6441.39
10:46:27|6441.39
10:46:28|6441.39
10:46:29|6441.39
10:46:30|6441.39
10:46:31|6441.39
10:46:32|6441.39
10:46:33|6441.39
10:46:34|6441.39
10:46:35|6441.39
10:46:36|6441.39
10:46:37|6441.39
10:46:38|6441.39
10:46:39|6441.39
10:46:40|6441.39
10:46:41|6441.39
10:46:42|6441.39
10:46:43|6441.39
10:46:44|6441.39
10:46:45|6441.39
10:46:46|6441.39
10:46:47|6441.39
10:46:48|6441.39
10:46:49|6441.39
10:46:50|6441.39
10:46:51|6441.39
10:46:52|6441.39
10:46:53|6441.39
10:46:54|6441.39
10:46:55|6441.39
10:46:56|6441.39
10:46:57|6441.39
10:46:58|6441.39
10:46:59|6440.97
10:47:01|6440.97
10:47:01|6440.97
10:47:04|6440.97
10:47:06|6440.97
10:47:07|6440.97
10:47:08|6440.97
10:47:09|6440.97
10:47:09|6440.97
10:47:10|6440.97
10:47:12|6440.97
10:47:13|6440.97
10:47:14|6440.97
10:47:16|6440.97
10:47:17|6440.97
10:47:18|6440.97
10:47:19|6440.97
10:47:20|6440.97
10:47:21|6440.97
10:47:22|6440.97
10:47:23|6440.97
10:47:24|6440.97
10:47:25|6440.97
10:47:26|6440.97
10:47:27|6440.97
10:47:28|6440.97
10:47:29|6440.97
10:47:29|6440.97
10:47:31|6440.97
10:47:32|6440.97
10:47:33|6440.97
10:47:33|6440.97
10:47:35|6440.97
10:47:36|6440.97
10:47:37|6439.52
10:47:38|6439.52
10:47:39|6439.52
10:47:40|6439.52
10:47:41|6439.52
10:47:42|6439.52
10:47:42|6439.52
10:47:44|6439.52
10:47:45|6439.52
10:47:46|6439.52
10:47:47|6439.52
10:47:48|6439.52
10:47:49|6439.52
10:47:50|6439.52
10:47:51|6439.52
10:47:52|6439.18
10:47:53|6439.18
10:47:54|6439.18
10:47:55|6439.18
10:47:56|6439.18
10:47:57|6439.18
10:47:58|6439.18
10:47:59|6439.18
10:48:01|6439.18
10:48:01|6439.18
10:48:02|6439.18
10:48:05|6439.18
10:48:05|6440.56
10:48:06|6438.27
10:48:08|6438.27
10:48:09|6441.39
10:48:10|6441.22
10:48:12|6440.56
10:48:13|6440.56
10:48:14|6438.8
10:48:15|6438.8
10:48:16|6437.93
10:48:18|6437.9
10:48:18|6437.88
10:48:19|6438.
10:48:20|6438.
10:48:21|6438.
10:48:23|6438.
10:48:24|6438.
10:48:24|6438.
10:48:25|6438.
10:48:26|6438.
10:48:28|6438.
10:48:28|6438.
10:48:29|6438.
10:48:30|6438.
10:48:32|6438.
10:48:32|6438.
10:48:33|6438.
10:48:34|6438.
10:48:35|6438.
10:48:36|6438.
10:48:37|6438.
10:48:38|6438.
10:48:39|6438.
10:48:40|6438.
10:48:41|6438.
10:48:43|6438.
10:48:43|6437.19
10:48:44|6437.19
10:48:45|6433.47
10:48:46|6433.47
10:48:47|6434.1
10:48:48|6434.1
10:48:49|6434.1
10:48:50|6434.1
10:48:51|6434.1
10:48:52|6434.1
10:48:53|6434.1
10:48:54|6434.1
10:48:56|6434.1
10:48:56|6434.1
10:48:57|6434.1
10:48:59|6434.1
10:49:00|6434.1
10:49:02|6434.1
10:49:03|6434.1
10:49:04|6434.1
10:49:04|6434.1
10:49:05|6434.1
10:49:08|6427.51
10:49:09|6427.15
10:49:10|6427.15
10:49:11|6427.15
10:49:12|6427.15
10:49:13|6427.15
10:49:14|6427.15
10:49:15|6427.15
10:49:16|6427.15
10:49:17|6427.15
10:49:18|6428.25
10:49:19|6428.25
10:49:20|6428.25
10:49:21|6428.25
10:49:22|6428.25
10:49:23|6428.25
10:49:24|6428.25
10:49:25|6428.25
10:49:26|6428.25
10:49:27|6428.25
10:49:28|6428.25
10:49:29|6428.25
10:49:30|6428.25
10:49:31|6428.25
10:49:32|6428.25
10:49:33|6428.25
10:49:34|6428.25
10:49:35|6430.91
10:49:36|6430.91
10:49:37|6430.96
10:49:38|6430.96
10:49:39|6430.96
10:49:40|6430.96
10:49:41|6430.96
10:49:42|6430.96
10:49:43|6429.27
10:49:45|6429.27
10:49:45|6429.27
10:49:47|6429.27
10:49:47|6429.27
10:49:49|6429.27
10:49:50|6429.27
10:49:51|6429.27
10:49:52|6429.27
10:49:53|6429.27
10:49:53|6429.27
10:49:55|6429.27
10:49:56|6429.27
10:49:57|6429.27
10:49:58|6429.27
10:49:59|6429.27
10:50:00|6429.27
10:50:01|6429.27
10:50:03|6429.27
10:50:04|6429.27
10:50:05|6429.27
10:50:06|6429.27
10:50:07|6429.27
10:50:09|6429.27
10:50:10|6429.27
10:50:12|6429.27
10:50:13|6429.27
10:50:14|6429.27
10:50:15|6429.96
10:50:16|6429.96
10:50:18|6429.96
10:50:18|6435.69
10:50:20|6435.69
10:50:21|6435.69
10:50:22|6435.69
10:50:23|6435.45
10:50:24|6435.45
10:50:25|6435.45
10:50:26|6435.45
10:50:27|6435.45
10:50:28|6435.45
10:50:29|6435.45
10:50:30|6435.45
10:50:31|6434.55
10:50:32|6432.06
10:50:32|6432.06
10:50:34|6432.06
10:50:35|6432.06
10:50:36|6432.06
10:50:37|6432.06
10:50:38|6432.06
10:50:39|6432.06
10:50:40|6432.06
10:50:41|6432.82
10:50:41|6432.82
10:50:43|6432.82
10:50:43|6432.82
10:50:45|6432.82
10:50:46|6432.82
10:50:46|6432.82
10:50:48|6432.82
10:50:49|6432.82
10:50:50|6432.82
10:50:51|6432.82
10:50:52|6432.82
10:50:52|6432.82
10:50:53|6432.82
10:50:55|6432.82
10:50:55|6432.82
10:50:56|6434.09
10:50:58|6434.09
10:50:59|6434.09
10:51:01|6434.09
10:51:03|6434.09
10:51:03|6433.09
10:51:04|6433.06
10:51:05|6433.06
10:51:06|6431.64
10:51:07|6431.64
10:51:08|6431.64
10:51:10|6431.64
10:51:11|6431.64
10:51:12|6431.64
10:51:13|6431.64
10:51:15|6431.64
10:51:15|6431.64
10:51:18|6434.32
10:51:18|6434.32
10:51:20|6434.32
10:51:21|6434.32
10:51:21|6434.32
10:51:23|6434.32
10:51:23|6434.32
10:51:25|6434.32
10:51:27|6435.6
10:51:28|6435.6
10:51:28|6435.6
10:51:29|6435.6
10:51:30|6435.6
10:51:31|6435.6
10:51:32|6435.6
10:51:33|6435.6
10:51:34|6435.6
10:51:35|6435.6
10:51:36|6435.6
10:51:37|6436.99
10:51:38|6436.99
10:51:39|6436.99
10:51:40|6436.99
10:51:41|6436.99
10:51:42|6436.99
10:51:43|6436.99
10:51:44|6436.99
10:51:46|6436.99
10:51:46|6436.99
10:51:47|6436.99
10:51:48|6436.99
10:51:49|6436.99
10:51:50|6436.99
10:51:51|6436.99
10:51:52|6436.99
10:51:53|6436.99
10:51:54|6436.99
10:51:56|6436.99
10:51:56|6436.99
10:51:57|6432.78
10:51:59|6432.78
10:51:59|6432.78
10:52:01|6432.78
10:52:01|6432.78
10:52:02|6432.78
10:52:03|6432.78
10:52:04|6432.78
10:52:05|6432.78
10:52:07|6432.78
10:52:07|6432.78
10:52:10|6432.78
10:52:10|6432.78
10:52:11|6432.78
10:52:12|6432.78
10:52:13|6432.78
10:52:14|6432.78
10:52:15|6432.78
10:52:16|6432.78
10:52:17|6432.78
10:52:18|6432.78
10:52:19|6432.78
10:52:20|6432.78
10:52:21|6430.51
10:52:22|6430.51
10:52:23|6430.51
10:52:24|6430.51
10:52:25|6430.51
10:52:26|6430.51
10:52:27|6430.51
10:52:28|6430.51
10:52:29|6430.51
10:52:30|6430.51
10:52:31|6430.51
10:52:32|6430.51
10:52:33|6430.51
10:52:34|6430.51
10:52:35|6430.51
10:52:36|6430.51
10:52:37|6430.51
10:52:38|6430.51
10:52:39|6430.51
10:52:40|6430.51
10:52:41|6430.29
10:52:42|6430.29
10:52:43|6430.29
10:52:44|6430.29
10:52:45|6430.29
10:52:46|6430.29
10:52:47|6430.29
10:52:48|6430.29
10:52:49|6428.1
10:52:50|6428.1
10:52:51|6428.1
10:52:52|6428.1
10:52:53|6428.1
10:52:54|6428.1
10:52:55|6428.1
10:52:56|6428.1
10:52:57|6428.1
10:52:58|6428.1
10:52:59|6428.1
10:53:00|6428.1
10:53:01|6424.2
10:53:02|6424.2
10:53:03|6417.43
10:53:04|6417.43
10:53:05|6417.43
10:53:06|6417.43
10:53:07|6417.43
10:53:08|6417.43
10:53:10|6417.43
10:53:11|6417.43
10:53:13|6419.98
10:53:15|6419.85
10:53:16|6420.22
10:53:17|6422.86
10:53:18|6422.86
10:53:18|6422.86
10:53:19|6422.86
10:53:20|6422.86
10:53:22|6422.86
10:53:22|6422.86
10:53:23|6422.86
10:53:25|6422.86
10:53:25|6422.86
10:53:27|6422.86
10:53:28|6422.86
10:53:29|6422.86
10:53:29|6422.86
10:53:31|6422.86
10:53:31|6420.66
10:53:33|6420.66
10:53:33|6420.66
10:53:35|6420.66
10:53:35|6420.66
10:53:36|6420.66
10:53:39|6420.66
10:53:39|6420.66
10:53:40|6420.66
10:53:41|6420.66
10:53:42|6420.66
10:53:43|6420.66
10:53:44|6421.81
10:53:45|6421.81
10:53:46|6421.21
10:53:47|6420.92
10:53:48|6420.92
10:53:49|6420.92
10:53:50|6420.92
10:53:51|6420.92
10:53:52|6420.92
10:53:53|6420.92
10:53:54|6420.92
10:53:55|6420.92
10:53:56|6420.92
10:53:57|6420.92
10:53:58|6420.92
10:53:59|6420.92
10:54:00|6420.92
10:54:01|6420.92
10:54:02|6420.92
10:54:03|6420.92
10:54:04|6420.92
10:54:05|6420.92
10:54:06|6420.92
10:54:07|6420.92
10:54:08|6420.92
10:54:09|6420.92
10:54:11|6420.92
10:54:12|6420.92
10:54:13|6420.92
10:54:15|6420.92
10:54:17|6420.92
10:54:17|6420.92
10:54:18|6420.92
10:54:20|6420.92
10:54:21|6420.92
10:54:21|6420.92
10:54:24|6420.92
10:54:24|6420.92
10:54:26|6425.72
10:54:26|6425.72
10:54:28|6425.72
10:54:28|6425.72
10:54:29|6425.72
10:54:30|6425.72
10:54:32|6425.72
10:54:33|6428.16
10:54:34|6428.87
10:54:35|6428.87
10:54:36|6428.87
10:54:38|6428.87
10:54:39|6428.87
10:54:40|6428.87
10:54:41|6428.87
10:54:42|6428.87
10:54:43|6428.87
10:54:44|6428.87
10:54:45|6428.87
10:54:46|6428.87
10:54:47|6428.87
10:54:48|6428.87
10:54:49|6428.87
10:54:50|6428.87
10:54:51|6428.87
10:54:52|6428.87
10:54:53|6428.87
10:54:54|6428.87
10:54:55|6428.87
10:54:57|6428.87
10:54:57|6428.87
10:54:59|6426.3
10:55:00|6426.3
10:55:00|6426.3
10:55:02|6426.3
10:55:02|6426.3
10:55:05|6426.32
10:55:05|6426.32
10:55:06|6422.82
10:55:08|6422.82
10:55:09|6422.82
10:55:10|6422.82
10:55:11|6422.82
10:55:13|6422.82
10:55:15|6423.91
10:55:15|6417.
10:55:16|6417.
10:55:18|6416.27
10:55:18|6417.23
10:55:19|6417.23
10:55:21|6417.23
10:55:23|6417.23
10:55:23|6417.23
10:55:25|6417.23
10:55:25|6414.58
10:55:26|6414.58
10:55:27|6414.58
10:55:28|6414.58
10:55:29|6414.58
10:55:30|6414.58
10:55:32|6414.58
10:55:33|6414.58
10:55:34|6414.58
10:55:35|6414.58
10:55:36|6414.58
10:55:37|6414.58
10:55:38|6414.58
10:55:39|6414.58
10:55:40|6414.58
10:55:41|6414.58
10:55:42|6414.58
10:55:43|6414.58
10:55:44|6414.58
10:55:45|6414.58
10:55:46|6414.58
10:55:47|6416.43
10:55:48|6416.43
10:55:49|6416.43
10:55:50|6416.43
10:55:51|6416.43
10:55:52|6413.33
10:55:53|6413.33
10:55:55|6413.33
10:55:56|6413.33
10:55:56|6413.33
10:55:58|6415.71
10:56:00|6415.71
10:56:00|6415.71
10:56:02|6415.71
10:56:02|6417.13
10:56:04|6417.13
10:56:05|6413.33
10:56:05|6413.33
10:56:06|6413.33
10:56:08|6413.33
10:56:08|6413.33
10:56:09|6413.33
10:56:11|6413.33
10:56:11|6413.33
10:56:12|6413.33
10:56:13|6413.33
10:56:14|6413.33
10:56:15|6416.5
10:56:18|6416.38
10:56:18|6416.38
10:56:19|6416.38
10:56:21|6414.7
10:56:23|6417.64
10:56:24|6417.64
10:56:24|6417.64
10:56:26|6417.83
10:56:27|6418.81
10:56:28|6419.42
10:56:28|6421.97
10:56:30|6421.97
10:56:31|6421.97
10:56:32|6421.97
10:56:33|6421.97
10:56:34|6421.97
10:56:34|6421.97
10:56:35|6421.97
10:56:37|6424.35
10:56:37|6424.15
10:56:40|6423.27
10:56:40|6423.27
10:56:42|6423.27
10:56:43|6423.27
10:56:44|6421.89
10:56:44|6423.92
10:56:46|6423.92
10:56:47|6423.92
10:56:48|6423.69
10:56:48|6423.69
10:56:49|6423.69
10:56:51|6423.69
10:56:52|6423.69
10:56:53|6423.69
10:56:54|6423.69
10:56:54|6423.69
10:56:55|6423.69
10:56:57|6423.69
10:56:57|6423.69
10:56:59|6423.69
10:57:00|6423.69
10:57:01|6422.27
10:57:02|6422.27
10:57:03|6422.27
10:57:04|6422.41
10:57:05|6422.45
10:57:06|6422.45
10:57:07|6423.69
10:57:08|6423.69
10:57:09|6423.69
10:57:10|6423.69
10:57:11|6423.69
10:57:12|6423.69
10:57:14|6423.69
10:57:14|6423.69
10:57:17|6421.38
10:57:17|6421.38
10:57:19|6421.38
10:57:20|6421.38
10:57:21|6421.38
10:57:22|6421.38
10:57:22|6421.38
10:57:24|6421.38
10:57:24|6421.38
10:57:26|6421.38
10:57:26|6421.38
10:57:28|6421.38
10:57:30|6421.38
10:57:31|6421.38
10:57:32|6421.38
10:57:33|6418.48
10:57:33|6418.48
10:57:35|6418.48
10:57:35|6418.48
10:57:36|6418.48
10:57:37|6418.48
10:57:39|6418.48
10:57:40|6418.35
10:57:41|6418.35
10:57:42|6418.35
10:57:43|6418.33
10:57:44|6418.33
10:57:45|6418.33
10:57:46|6418.33
10:57:47|6418.33
10:57:48|6418.33
10:57:49|6418.33
10:57:50|6418.33
10:57:51|6418.67
10:57:52|6418.67
10:57:53|6418.67
10:57:54|6418.67
10:57:55|6418.67
10:57:56|6418.67
10:57:57|6418.67
10:57:58|6418.67
10:57:59|6418.67
10:58:00|6418.67
10:58:02|6418.67
10:58:02|6418.67
10:58:04|6418.67
10:58:04|6418.67
10:58:05|6418.67
10:58:07|6418.67
10:58:07|6418.67
10:58:09|6418.67
10:58:09|6418.67
10:58:10|6418.67
10:58:11|6418.67
10:58:12|6418.67
10:58:13|6418.67
10:58:14|6418.67
10:58:15|6418.67
10:58:16|6418.67
10:58:17|6418.67
10:58:20|6418.67
10:58:20|6418.67
10:58:22|6418.67
10:58:22|6418.67
10:58:24|6418.67
10:58:24|6418.67
10:58:26|6418.67
10:58:26|6418.67
10:58:28|6418.67
10:58:28|6418.67
10:58:29|6424.17
10:58:32|6424.17
10:58:32|6424.17
10:58:33|6424.17
10:58:34|6424.17
10:58:35|6424.17
10:58:36|6424.17
10:58:37|6424.17
10:58:38|6424.17
10:58:39|6424.17
10:58:40|6424.17
10:58:41|6424.17
10:58:42|6424.17
10:58:43|6424.17
10:58:44|6424.17
10:58:45|6424.17
10:58:46|6424.17
10:58:47|6424.17
10:58:49|6424.17
10:58:49|6424.17
10:58:50|6424.17
10:58:51|6424.17
10:58:52|6424.17
10:58:53|6424.17
10:58:54|6424.17
10:58:55|6424.17
10:58:56|6424.17
10:58:57|6424.17
10:58:58|6424.17
10:58:59|6424.17
10:59:00|6424.17
10:59:01|6424.17
10:59:03|6424.17
10:59:04|6424.17
10:59:05|6424.84
10:59:06|6424.84
10:59:07|6424.84
10:59:07|6424.84
10:59:08|6424.84
10:59:10|6424.84
10:59:10|6424.84
10:59:13|6424.84
10:59:13|6424.84
10:59:15|6424.84
10:59:15|6424.84
10:59:16|6424.84
10:59:17|6424.84
10:59:18|6424.84
10:59:19|6424.84
10:59:21|6424.32
10:59:23|6424.32
10:59:23|6424.32
10:59:24|6424.32
10:59:25|6425.09
10:59:26|6425.09
10:59:27|6425.55
10:59:28|6425.06
10:59:29|6424.2
10:59:30|6424.2
10:59:31|6424.2
10:59:33|6424.2
10:59:34|6424.2
10:59:35|6424.2
10:59:37|6424.2
10:59:37|6424.2
10:59:39|6424.2
10:59:40|6424.2
10:59:41|6424.2
10:59:42|6424.2
10:59:43|6424.2
10:59:44|6424.2
10:59:45|6424.2
10:59:46|6424.31
10:59:47|6424.31
10:59:49|6424.31
10:59:50|6424.31
10:59:51|6424.31
10:59:51|6424.31
10:59:52|6424.31
10:59:53|6424.31
10:59:54|6424.31
10:59:56|6424.31
10:59:56|6426.23
10:59:57|6426.23
10:59:58|6426.23
10:59:59|6426.23
11:00:00|6426.23
11:00:01|6426.23
11:00:02|6426.23
11:00:04|6426.23
11:00:05|6426.23
11:00:07|6426.23
11:00:07|6429.51
11:00:08|6429.51
11:00:11|6427.39
11:00:11|6429.51
11:00:13|6429.51
11:00:14|6429.51
11:00:15|6429.51
11:00:16|6429.51
11:00:18|6429.51
11:00:19|6429.51
11:00:20|6429.51
11:00:21|6429.51
11:00:22|6429.51
11:00:23|6429.51
11:00:24|6429.51
11:00:25|6429.51
11:00:26|6429.51
11:00:27|6429.51
11:00:28|6429.51
11:00:29|6429.51
11:00:30|6429.51
11:00:31|6429.51
11:00:32|6429.51
11:00:33|6429.98
11:00:34|6429.98
11:00:35|6430.
11:00:37|6430.
11:00:37|6430.
11:00:38|6430.
11:00:39|6430.
11:00:41|6430.
11:00:41|6430.
11:00:42|6430.
11:00:43|6430.
11:00:44|6430.
11:00:46|6430.
11:00:46|6430.
11:00:47|6430.
11:00:48|6429.86
11:00:49|6429.2
11:00:50|6428.97
11:00:51|6428.97
11:00:52|6430.
11:00:53|6432.59
11:00:55|6432.59
11:00:56|6435.37
11:00:56|6435.37
11:00:57|6435.43
11:00:58|6435.43
11:01:00|6435.43
11:01:00|6435.43
11:01:02|6427.61
11:01:02|6427.61
11:01:04|6427.61
11:01:05|6427.61
11:01:05|6427.61
11:01:06|6427.61
11:01:07|6427.61
11:01:08|6427.61
11:01:10|6427.61
11:01:10|6427.61
11:01:11|6427.61
11:01:12|6427.61
11:01:13|6427.61
11:01:14|6427.61
11:01:15|6432.
11:01:18|6428.39
11:01:18|6428.39
11:01:20|6428.39
11:01:21|6428.39
11:01:22|6428.39
11:01:23|6428.39
11:01:24|6428.39
11:01:25|6428.39
11:01:26|6428.39
11:01:27|6428.39
11:01:28|6428.39
11:01:29|6427.98
11:01:31|6424.93
11:01:32|6424.93
11:01:33|6424.93
11:01:34|6424.93
11:01:35|6424.93
11:01:36|6424.93
11:01:37|6424.93
11:01:38|6424.93
11:01:39|6425.21
11:01:40|6425.21
11:01:41|6425.21
11:01:42|6425.21
11:01:43|6425.21
11:01:44|6425.21
11:01:45|6425.21
11:01:46|6425.21
11:01:47|6425.21
11:01:48|6425.21
11:01:49|6425.21
11:01:50|6425.21
11:01:51|6425.21
11:01:52|6425.21
11:01:53|6425.21
11:01:54|6425.21
11:01:55|6425.21
11:01:56|6425.21
11:01:57|6425.21
11:01:58|6425.21
11:01:59|6425.21
11:02:00|6425.21
11:02:01|6425.21
11:02:02|6425.21
11:02:03|6425.21
11:02:04|6425.21
11:02:05|6425.21
11:02:06|6425.21
11:02:07|6425.21
11:02:08|6425.21
11:02:09|6425.21
11:02:10|6425.21
11:02:11|6425.21
11:02:12|6425.21
11:02:13|6425.21
11:02:14|6425.21
11:02:16|6425.21
11:02:17|6425.21
11:02:19|6425.21
11:02:20|6425.21
11:02:21|6425.21
11:02:22|6425.21
11:02:23|6425.21
11:02:25|6425.9
11:02:26|6425.9
11:02:27|6425.9
11:02:28|6425.9
11:02:29|6425.9
11:02:30|6421.72
11:02:31|6421.72
11:02:32|6421.72
11:02:33|6421.72
11:02:34|6421.72
11:02:35|6421.72
11:02:35|6421.72
11:02:37|6421.72
11:02:38|6421.72
11:02:39|6421.72
11:02:40|6419.94
11:02:41|6415.49
11:02:42|6415.62
11:02:43|6415.62
11:02:44|6415.62
11:02:45|6415.62
11:02:46|6415.62
11:02:47|6415.62
11:02:48|6415.62
11:02:49|6415.62
11:02:50|6415.62
11:02:51|6416.61
11:02:52|6416.61
11:02:53|6416.61
11:02:54|6416.61
11:02:55|6416.61
11:02:56|6416.61
11:02:57|6416.61
11:02:58|6416.61
11:02:59|6416.65
11:03:00|6418.18
11:03:01|6418.18
11:03:02|6418.18
11:03:03|6418.18
11:03:04|6418.18
11:03:05|6418.18
11:03:06|6418.18
11:03:07|6418.18
11:03:08|6418.18
11:03:09|6418.18
11:03:10|6418.18
11:03:11|6418.18
11:03:12|6418.18
11:03:13|6418.18
11:03:14|6418.18
11:03:15|6418.18
11:03:17|6418.18
11:03:17|6418.18
11:03:18|6418.18
11:03:19|6418.18
11:03:20|6418.18
11:03:21|6418.18
11:03:22|6418.18
11:03:23|6418.18
11:03:25|6418.18
11:03:26|6418.18
11:03:27|6415.29
11:03:29|6413.08
11:03:29|6413.08
11:03:30|6413.08
11:03:32|6413.08
11:03:33|6413.08
11:03:34|6414.67
11:03:35|6414.67
11:03:36|6414.67
11:03:37|6414.67
11:03:38|6414.67
11:03:39|6416.77
11:03:39|6416.77
11:03:41|6418.25
11:03:42|6418.25
11:03:43|6418.25
11:03:43|6418.25
11:03:44|6418.25
11:03:46|6418.25
11:03:46|6418.25
11:03:48|6418.25
11:03:48|6418.25
11:03:50|6418.25
11:03:51|6418.25
11:03:51|6418.25
11:03:52|6418.25
11:03:53|6418.25
11:03:55|6418.25
11:03:56|6417.03
11:03:56|6417.03
11:03:58|6417.03
11:03:59|6417.03
11:04:00|6417.03
11:04:01|6417.03
11:04:01|6417.03
11:04:03|6417.03
11:04:03|6417.03
11:04:06|6417.03
11:04:06|6417.03
11:04:07|6417.03
11:04:09|6417.03
11:04:09|6417.03
11:04:10|6417.03
11:04:11|6417.03
11:04:13|6417.03
11:04:13|6417.03
11:04:14|6417.03
11:04:16|6417.03
11:04:17|6417.03
11:04:18|6417.03
11:04:19|6417.03
11:04:19|6417.03
11:04:22|6417.03
11:04:24|6417.03
11:04:24|6417.03
11:04:25|6417.03
11:04:27|6417.03
11:04:27|6417.03
11:04:28|6417.03
11:04:29|6417.03
11:04:31|6417.03
11:04:32|6418.94
11:04:33|6418.34
11:04:34|6418.34
11:04:35|6418.34
11:04:36|6418.34
11:04:37|6418.34
11:04:38|6418.34
11:04:39|6418.34
11:04:40|6418.34
11:04:41|6418.34
11:04:42|6418.34
11:04:43|6418.34
11:04:44|6418.34
11:04:45|6418.34
11:04:46|6418.34
11:04:47|6418.34
11:04:48|6418.34
11:04:49|6418.34
11:04:50|6418.34
11:04:51|6418.34
11:04:52|6418.34
11:04:53|6418.34
11:04:54|6419.02
11:04:55|6419.02
11:04:56|6419.02
11:04:58|6422.33
11:04:59|6422.33
11:05:00|6422.33
11:05:01|6422.33
11:05:02|6422.33
11:05:03|6422.33
11:05:04|6421.37
11:05:05|6421.37
11:05:07|6421.37
11:05:08|6421.37
11:05:09|6421.37
11:05:10|6421.37
11:05:12|6421.37
11:05:12|6421.37
11:05:13|6421.37
11:05:14|6421.37
11:05:15|6421.37
11:05:16|6421.37
11:05:17|6421.37
11:05:18|6421.37
11:05:19|6421.37
11:05:20|6421.37
11:05:21|6421.37
11:05:22|6421.37
11:05:23|6421.37
11:05:25|6421.37
11:05:25|6421.37
11:05:26|6421.37
11:05:27|6421.37
11:05:29|6420.59
11:05:30|6420.59
11:05:32|6420.59
11:05:32|6420.59
11:05:33|6420.59
11:05:34|6420.59
11:05:35|6416.63
11:05:37|6416.63
11:05:38|6416.63
11:05:39|6418.09
11:05:40|6418.78
11:05:41|6418.78
11:05:42|6417.55
11:05:43|6417.55
11:05:44|6417.55
11:05:45|6417.55
11:05:46|6415.81
11:05:47|6415.81
11:05:48|6414.
11:05:50|6414.
11:05:51|6414.
11:05:52|6414.58
11:05:53|6410.87
11:05:54|6413.32
11:05:55|6413.32
11:05:56|6413.32
11:05:57|6413.32
11:05:58|6413.32
11:06:00|6412.83
11:06:00|6412.83
11:06:01|6412.83
11:06:02|6412.83
11:06:04|6412.83
11:06:04|6412.83
11:06:05|6412.83
11:06:06|6412.83
11:06:08|6412.83
11:06:09|6412.83
11:06:10|6412.83
11:06:11|6412.83
11:06:12|6412.83
11:06:13|6412.83
11:06:14|6412.83
11:06:15|6412.83
11:06:16|6412.83
11:06:17|6412.83
11:06:18|6412.83
11:06:19|6412.83
11:06:19|6410.83
11:06:21|6410.83
11:06:22|6410.83
11:06:24|6410.83
11:06:25|6410.83
11:06:25|6410.83
11:06:26|6410.83
11:06:27|6410.83
11:06:29|6410.83
11:06:29|6410.83
11:06:31|6410.83
11:06:32|6410.83
11:06:33|6405.55
11:06:34|6405.55
11:06:35|6405.54
11:06:36|6405.54
11:06:37|6406.69
11:06:39|6406.69
11:06:39|6406.69
11:06:40|6406.69
11:06:41|6407.86
11:06:43|6406.06
11:06:44|6406.06
11:06:45|6405.16
11:06:46|6405.16
11:06:46|6406.21
11:06:48|6406.21
11:06:48|6406.21
11:06:49|6405.05
11:06:50|6405.05
11:06:51|6405.05
11:06:52|6405.05
11:06:53|6405.05
11:06:55|6405.05
11:06:55|6405.05
11:06:57|6405.05
11:06:57|6405.05
11:06:58|6405.05
11:06:59|6405.05
11:07:01|6405.05
11:07:02|6405.05
11:07:02|6405.05
11:07:05|6405.05
11:07:05|6405.05
11:07:07|6405.05
11:07:08|6405.4
11:07:10|6405.44
11:07:10|6405.44
11:07:11|6405.44
11:07:12|6405.44
11:07:13|6405.44
11:07:14|6405.44
11:07:16|6405.44
11:07:17|6405.44
11:07:17|6405.44
11:07:18|6405.44
11:07:20|6405.44
11:07:20|6405.44
11:07:21|6405.44
11:07:23|6405.44
11:07:25|6405.44
11:07:26|6404.33
11:07:26|6403.5
11:07:28|6403.5
11:07:28|6403.5
11:07:30|6403.5
11:07:31|6403.5
11:07:32|6403.5
11:07:33|6403.5
11:07:34|6403.5
11:07:34|6403.5
11:07:35|6403.5
11:07:37|6403.5
11:07:38|6403.5
11:07:38|6401.
11:07:40|6400.66
11:07:41|6400.66
11:07:41|6400.66
11:07:42|6400.66
11:07:43|6401.61
11:07:45|6401.61
11:07:46|6399.85
11:07:47|6399.85
11:07:47|6399.85
11:07:48|6397.64
11:07:50|6397.64
11:07:50|6397.64
11:07:51|6397.64
11:07:53|6397.64
11:07:53|6397.
11:07:54|6396.32
11:07:56|6396.32
11:07:56|6396.32
11:07:57|6396.32
11:07:59|6393.66
11:07:59|6393.22
11:08:00|6393.1
11:08:02|6391.7
11:08:03|6391.84
11:08:04|6390.63
11:08:05|6390.63
11:08:05|6392.84
11:08:08|6392.84
11:08:08|6392.84
11:08:09|6392.84
11:08:10|6391.49
11:08:11|6391.49
11:08:12|6392.76
11:08:14|6392.76
11:08:14|6392.46
11:08:15|6392.74
11:08:16|6392.74
11:08:17|6392.74
11:08:19|6391.21
11:08:19|6391.21
11:08:20|6391.21
11:08:21|6391.21
11:08:23|6391.21
11:08:24|6391.21
11:08:24|6392.43
11:08:27|6394.81
11:08:29|6394.81
11:08:29|6394.81
11:08:30|6394.81
11:08:32|6394.81
11:08:32|6394.81
11:08:33|6394.81
11:08:34|6394.81
11:08:35|6394.81
11:08:36|6391.9
11:08:37|6391.9
11:08:38|6391.9
11:08:40|6393.56
11:08:40|6393.56
11:08:41|6393.56
11:08:42|6393.56
11:08:44|6393.56
11:08:45|6393.56
11:08:46|6393.56
11:08:47|6393.56
11:08:48|6393.56
11:08:49|6393.56
11:08:50|6396.2
11:08:52|6396.2
11:08:53|6396.2
11:08:54|6396.2
11:08:55|6396.2
11:08:56|6396.2
11:08:57|6396.2
11:08:58|6396.2
11:08:59|6396.2
11:09:01|6396.2
11:09:02|6396.2
11:09:02|6396.2
11:09:03|6396.2
11:09:05|6396.2
11:09:07|6396.2
11:09:07|6396.2
11:09:08|6396.2
11:09:09|6391.51
11:09:10|6391.51
11:09:11|6391.51
11:09:12|6391.51
11:09:14|6391.51
11:09:14|6395.38
11:09:16|6395.38
11:09:16|6395.38
11:09:17|6395.38
11:09:19|6395.38
11:09:20|6391.99
11:09:20|6391.99
11:09:21|6391.99
11:09:22|6391.99
11:09:23|6391.99
11:09:24|6391.99
11:09:26|6393.01
11:09:28|6393.01
11:09:29|6393.01
11:09:29|6393.01
11:09:32|6396.82
11:09:32|6398.96
11:09:34|6396.05
11:09:34|6396.05
11:09:36|6399.47
11:09:37|6399.47
11:09:37|6399.47
11:09:39|6399.47
11:09:39|6399.47
11:09:40|6399.47
11:09:42|6399.47
11:09:43|6399.47
11:09:44|6399.47
11:09:45|6399.47
11:09:47|6399.63
11:09:48|6399.63
11:09:48|6399.63
11:09:49|6399.63
11:09:51|6399.63
11:09:52|6399.63
11:09:52|6399.63
11:09:54|6399.63
11:09:54|6399.63
11:09:56|6399.63
11:09:57|6399.63
11:09:57|6398.2
11:09:59|6398.2
11:09:59|6398.2
11:10:01|6396.03
11:10:02|6396.03
11:10:02|6396.03
11:10:04|6396.03
11:10:06|6395.56
11:10:12|6395.56
11:10:20|6395.56
11:10:21|6395.56
11:10:23|6395.56
11:10:24|6395.56
11:10:24|6395.56
11:10:26|6395.56
11:10:26|6395.56
11:10:29|6395.56
11:10:29|6395.56
11:10:30|6395.56
11:10:32|6391.71
11:10:33|6391.71
11:10:34|6391.71
11:10:35|6391.71
11:10:36|6391.71
11:10:37|6390.81
11:10:38|6390.81
11:10:40|6392.37
11:10:41|6391.18
11:10:42|6388.74
11:10:43|6388.74
11:10:44|6388.98
11:10:45|6389.36
11:10:46|6389.36
11:10:47|6389.36
11:10:48|6389.36
11:10:49|6389.36
11:10:50|6389.36
11:10:51|6389.36
11:10:51|6389.36
11:10:53|6389.36
11:10:54|6389.36
11:10:54|6389.36
11:10:56|6389.36
11:10:57|6389.36
11:10:58|6389.36
11:10:59|6389.36
11:11:00|6389.36
11:11:01|6389.36
11:11:02|6389.36
11:11:03|6389.36
11:11:03|6389.36
11:11:05|6389.36
11:11:06|6389.36
11:11:06|6389.36
11:11:08|6389.36
11:11:09|6389.36
11:11:09|6389.36
11:11:11|6388.12
11:11:12|6388.12
11:11:13|6388.12
11:11:15|6388.12
11:11:16|6388.12
11:11:16|6388.12
11:11:17|6388.12
11:11:19|6388.12
11:11:19|6388.12
11:11:20|6388.12
11:11:21|6388.12
11:11:23|6388.12
11:11:23|6388.12
11:11:24|6388.12
11:11:25|6388.12
11:11:26|6388.12
11:11:29|6388.12
11:11:29|6388.12
11:11:30|6388.12
11:11:31|6388.12
11:11:32|6388.12
11:11:34|6388.12
11:11:35|6383.66
11:11:36|6383.67
11:11:37|6383.67
11:11:38|6383.67
11:11:39|6383.67
11:11:40|6385.07
11:11:41|6380.33
11:11:42|6380.33
11:11:43|6380.33
11:11:44|6380.33
11:11:45|6385.81
11:11:46|6385.81
11:11:47|6385.81
11:11:48|6385.81
11:11:49|6383.36
11:11:50|6383.36
11:11:51|6383.36
11:11:52|6383.36
11:11:53|6383.36
11:11:54|6383.36
11:11:55|6382.53
11:11:56|6382.53
11:11:57|6384.5
11:11:58|6384.5
11:11:59|6384.5
11:12:00|6384.5
11:12:01|6384.5
11:12:02|6384.5
11:12:03|6384.5
11:12:04|6384.5
11:12:05|6384.5
11:12:06|6380.03
11:12:07|6375.78
11:12:08|6375.34
11:12:09|6375.82
11:12:10|6374.01
11:12:11|6378.71
11:12:12|6378.71
11:12:13|6378.71
11:12:14|6371.69
11:12:15|6371.5
11:12:16|6373.17
11:12:17|6370.56
11:12:19|6370.56
11:12:20|6370.51
11:12:22|6370.75
11:12:22|6370.75
11:12:24|6370.75
11:12:24|6370.75
11:12:27|6369.71
11:12:28|6369.71
11:12:30|6369.71
11:12:32|6370.41
11:12:33|6370.41
11:12:34|6372.28
11:12:35|6372.28
11:12:36|6371.27
11:12:36|6371.27
11:12:38|6371.27
11:12:38|6371.27
11:12:39|6371.27
11:12:40|6371.27
11:12:41|6371.27
11:12:43|6371.27
11:12:44|6371.27
11:12:44|6371.27
11:12:45|6371.27
11:12:46|6371.27
11:12:47|6369.21
11:12:49|6369.21
11:12:49|6369.21
11:12:51|6369.21
11:12:51|6369.21
11:12:52|6369.21
11:12:54|6370.7
11:12:54|6370.7
11:12:56|6370.7
11:12:57|6370.7
11:12:57|6370.7
11:12:59|6370.7
11:13:00|6370.7
11:13:00|6370.7
11:13:02|6370.7
11:13:03|6370.7
11:13:04|6369.55
11:13:05|6369.55
11:13:06|6370.7
11:13:07|6376.23
11:13:08|6376.23
11:13:09|6376.23
11:13:10|6376.23
11:13:11|6374.2
11:13:12|6374.2
11:13:13|6375.26
11:13:14|6376.1
11:13:15|6376.17
11:13:15|6376.17
11:13:17|6376.17
11:13:18|6376.17
11:13:19|6371.24
11:13:21|6371.24
11:13:22|6371.99
11:13:22|6372.22
11:13:23|6373.7
11:13:24|6373.7
11:13:26|6376.21
11:13:26|6376.21
11:13:27|6376.21
11:13:28|6376.21
11:13:29|6376.21
11:13:31|6376.21
11:13:31|6376.21
11:13:33|6376.21
11:13:34|6376.21
11:13:34|6376.21
11:13:36|6376.21
11:13:38|6376.21
11:13:38|6376.21
11:13:39|6376.21
11:13:41|6376.21
11:13:42|6376.21
11:13:43|6376.21
11:13:44|6376.21
11:13:45|6376.21
11:13:46|6376.21
11:13:47|6376.21
11:13:48|6376.21
11:13:49|6376.21
11:13:50|6376.21
11:13:51|6376.21
11:13:52|6376.21
11:13:53|6376.21
11:13:54|6376.21
11:13:55|6376.21
11:13:56|6376.21
11:13:57|6376.21
11:13:58|6376.21
11:13:59|6376.21
11:14:00|6376.21
11:14:01|6373.38
11:14:02|6373.38
11:14:04|6371.35
11:14:05|6371.35
11:14:06|6372.35
11:14:07|6372.35
11:14:08|6372.35
11:14:09|6372.35
11:14:10|6372.35
11:14:11|6372.35
11:14:12|6372.35
11:14:13|6372.35
11:14:14|6371.9
11:14:15|6371.9
11:14:16|6371.9
11:14:17|6371.9
11:14:19|6374.58
11:14:20|6374.58
11:14:21|6374.58
11:14:22|6371.57
11:14:23|6371.57
11:14:24|6371.57
11:14:26|6371.57
11:14:26|6369.82
11:14:27|6369.82
11:14:28|6369.82
11:14:29|6371.7
11:14:30|6371.7
11:14:33|6371.7
11:14:33|6371.7
11:14:35|6371.69
11:14:36|6371.69
11:14:37|6371.69
11:14:39|6371.69
11:14:40|6370.
11:14:41|6371.72
11:14:42|6371.72
11:14:44|6372.65
11:14:45|6372.65
11:14:46|6372.65
11:14:47|6372.65
11:14:48|6372.65
11:14:49|6372.65
11:14:49|6372.65
11:14:50|6372.65
11:14:52|6372.65
11:14:53|6372.65
11:14:54|6366.24
11:14:54|6361.33
11:14:55|6366.81
11:14:56|6366.81
11:14:57|6366.81
11:14:58|6364.5
11:14:59|6364.51
11:15:00|6365.27
11:15:01|6367.84
11:15:03|6366.26
11:15:04|6366.26
11:15:04|6366.26
11:15:08|6366.26
11:15:09|6366.26
11:15:12|6366.26
11:15:13|6366.26
11:15:14|6368.14
11:15:30|6374.28
11:15:31|6374.28
11:15:32|6374.28
11:15:33|6374.28
11:15:35|6374.28
11:15:36|6374.28
11:15:38|6374.28
11:15:39|6374.28
11:15:41|6374.28
11:15:42|6373.52
11:15:42|6374.28
11:15:43|6373.52
11:15:45|6374.12
11:15:45|6374.12
11:15:46|6374.12
11:15:48|6374.12
11:15:49|6374.12
11:15:50|6374.12
11:15:52|6374.12
11:15:52|6374.43
11:15:53|6374.43
11:15:54|6374.43
11:15:56|6374.43
11:15:57|6374.43
11:15:58|6374.43
11:16:00|6374.43
11:16:01|6374.56
11:16:02|6374.56
11:16:03|6374.56
11:16:03|6374.56
11:16:05|6374.56
11:16:07|6374.56
11:16:07|6374.56
11:16:10|6374.41
11:16:11|6374.24
11:16:11|6374.24
11:16:12|6374.24
11:16:14|6374.24
11:16:14|6374.24
11:16:15|6376.18
11:16:16|6376.18
11:16:18|6376.44
11:16:19|6376.44
11:16:20|6373.62
11:16:21|6373.62
11:16:22|6373.62
11:16:23|6373.62
11:16:24|6373.62
11:16:25|6373.62
11:16:26|6370.73
11:16:27|6370.81
11:16:29|6370.81
11:16:29|6369.88
11:16:31|6369.88
11:16:32|6369.88
11:16:34|6369.88
11:16:34|6369.88
11:16:37|6369.88
11:16:38|6369.88
11:16:39|6369.88
11:16:40|6369.88
11:16:41|6369.88
11:16:42|6369.88
11:16:43|6369.88
11:16:44|6369.88
11:16:45|6369.88
11:16:46|6369.88
11:16:47|6369.88
11:16:49|6369.88
11:16:49|6369.88
11:16:50|6369.88
11:16:52|6369.88
11:16:52|6369.88
11:16:53|6369.88
11:16:54|6369.88
11:16:55|6369.88
11:16:56|6369.88
11:16:57|6369.88
11:16:58|6369.88
11:16:59|6369.88
11:17:00|6369.88
11:17:01|6369.88
11:17:02|6374.46
11:17:03|6374.46
11:17:04|6374.46
11:17:05|6374.46
11:17:06|6374.46
11:17:07|6374.46
11:17:09|6374.46
11:17:10|6374.46
11:17:11|6374.46
11:17:12|6374.46
11:17:13|6375.24
11:17:14|6375.24
11:17:15|6375.24
11:17:16|6375.06
11:17:17|6375.06
11:17:19|6375.06
11:17:19|6375.06
11:17:20|6375.06
11:17:22|6375.06
11:17:23|6375.06
11:17:23|6376.16
11:17:24|6376.16
11:17:27|6377.82
11:17:27|6377.82
11:17:28|6377.82
11:17:29|6377.82
11:17:30|6377.82
11:17:32|6377.82
11:17:33|6377.82
11:17:34|6377.82
11:17:35|6377.82
11:17:36|6377.82
11:17:38|6377.82
11:17:39|6377.82
11:17:40|6377.82
11:17:41|6377.82
11:17:42|6377.82
11:17:44|6377.82
11:17:44|6377.82
11:17:46|6377.82
11:17:47|6377.82
11:17:49|6377.27
11:17:49|6377.27
11:17:50|6377.27
11:17:52|6377.27
11:17:53|6377.27
11:17:54|6377.27
11:17:55|6377.27
11:17:56|6377.27
11:17:57|6377.27
11:17:58|6377.27
11:17:59|6377.27
11:18:00|6377.27
11:18:01|6377.27
11:18:02|6377.27
11:18:03|6377.27
11:18:04|6377.27
11:18:05|6377.27
11:18:07|6377.27
11:18:07|6377.27
11:18:09|6377.27
11:18:10|6377.27
11:18:11|6377.27
11:18:12|6377.27
11:18:12|6377.27
11:18:14|6377.27
11:18:15|6375.42
11:18:15|6375.42
11:18:17|6375.42
11:18:17|6375.42
11:18:18|6375.42
11:18:19|6375.42
11:18:20|6373.52
11:18:22|6371.68
11:18:23|6371.68
11:18:24|6371.68
11:18:25|6371.68
11:18:25|6371.68
11:18:27|6371.68
11:18:28|6371.68
11:18:29|6371.68
11:18:30|6371.68
11:18:31|6371.68
11:18:32|6371.68
11:18:33|6371.68
11:18:33|6368.32
11:18:36|6367.68
11:18:36|6367.68
11:18:37|6367.68
11:18:39|6365.11
11:18:39|6364.88
11:18:40|6364.88
11:18:41|6364.86
11:18:42|6364.71
11:18:43|6364.71
11:18:46|6364.71
11:18:46|6364.71
11:18:48|6364.71
11:18:48|6364.71
11:18:50|6364.71
11:18:52|6364.71
11:18:54|6364.71
11:18:54|6364.71
11:18:57|6364.71
11:18:57|6364.71
11:18:58|6364.71
11:18:59|6364.71
11:19:00|6364.71
11:19:01|6364.71
11:19:02|6364.71
11:19:03|6364.71
11:19:04|6364.71
11:19:05|6364.71
11:19:07|6364.71
11:19:09|6373.81
11:19:09|6373.81
11:19:12|6373.81
11:19:12|6374.87
11:19:13|6376.06
11:19:14|6376.06
11:19:15|6375.76
11:19:17|6375.5
11:19:18|6375.5
11:19:19|6375.5
11:19:20|6376.31
11:19:21|6376.31
11:19:22|6376.31
11:19:23|6376.31
11:19:24|6376.27
11:19:25|6376.27
11:19:26|6376.27
11:19:27|6376.27
11:19:28|6376.51
11:19:29|6376.51
11:19:30|6376.51
11:19:31|6377.89
11:19:32|6377.54
11:19:33|6377.54
11:19:34|6377.54
11:19:35|6377.54
11:19:36|6377.54
11:19:37|6377.78
11:19:38|6377.78
11:19:39|6377.61
11:19:41|6377.61
11:19:42|6377.61
11:19:43|6377.61
11:19:44|6377.61
11:19:45|6377.61
11:19:47|6377.61
11:19:48|6377.61
11:19:49|6377.61
11:19:50|6377.61
11:19:52|6377.61
11:19:52|6378.64
11:19:53|6378.64
11:19:54|6378.64
11:19:56|6378.81
11:19:56|6378.81
11:19:57|6378.81
11:19:58|6378.81
11:19:59|6378.81
11:20:00|6378.81
11:20:01|6378.81
11:20:02|6378.81
11:20:03|6378.81
11:20:04|6378.81
11:20:05|6378.81
11:20:06|6378.81
11:20:07|6378.25
11:20:08|6378.25
11:20:09|6378.25
11:20:11|6378.25
11:20:12|6378.25
11:20:13|6378.25
11:20:14|6378.25
11:20:15|6376.64
11:20:16|6376.64
11:20:17|6376.64
11:20:18|6376.64
11:20:18|6376.64
11:20:20|6376.64
11:20:21|6371.88
11:20:22|6371.88
11:20:23|6376.32
11:20:24|6371.88
11:20:25|6371.88
11:20:27|6371.88
11:20:28|6375.44
11:20:28|6376.86
11:20:30|6376.86
11:20:30|6376.86
11:20:31|6376.86
11:20:33|6376.86
11:20:34|6376.86
11:20:35|6378.04
11:20:36|6378.04
11:20:38|6378.04
11:20:39|6378.04
11:20:40|6378.04
11:20:41|6378.04
11:20:42|6378.04
11:20:44|6377.65
11:20:45|6377.65
11:20:46|6377.65
11:20:47|6377.65
11:20:48|6377.65
11:20:49|6377.65
11:20:50|6377.65
11:20:51|6377.65
11:20:52|6377.65
11:20:53|6377.65
11:20:54|6377.65
11:20:55|6377.65
11:20:56|6377.65
11:20:57|6377.65
11:20:58|6377.65
11:20:59|6377.65
11:21:00|6377.65
11:21:01|6377.65
11:21:02|6374.46
11:21:03|6374.46
11:21:04|6374.46
11:21:05|6374.46
11:21:06|6374.46
11:21:08|6374.46
11:21:08|6374.46
11:21:10|6374.46
11:21:11|6374.46
11:21:12|6374.46
11:21:13|6378.37
11:21:13|6378.37
11:21:15|6377.39
11:21:16|6377.54
11:21:17|6377.54
11:21:19|6377.54
11:21:19|6377.54
11:21:20|6377.54
11:21:21|6377.54
11:21:23|6376.9
11:21:25|6374.85
11:21:25|6374.85
11:21:26|6374.85
11:21:27|6374.85
11:21:28|6374.85
11:21:29|6374.85
11:21:30|6374.85
11:21:31|6374.85
11:21:32|6374.85
11:21:33|6374.85
11:21:34|6376.04
11:21:35|6376.04
11:21:36|6376.04
11:21:38|6376.04
11:21:39|6376.04
11:21:40|6376.04
11:21:41|6376.04
11:21:42|6376.04
11:21:43|6375.78
11:21:44|6375.78
11:21:45|6375.78
11:21:46|6375.78
11:21:47|6375.78
11:21:48|6375.78
11:21:49|6375.78
11:21:50|6375.78
11:21:51|6375.78
11:21:52|6375.78
11:21:53|6375.78
11:21:54|6375.78
11:21:55|6375.78
11:21:56|6375.78
11:21:57|6375.78
11:21:58|6375.78
11:21:59|6375.78
11:22:00|6375.78
11:22:01|6376.95
11:22:02|6376.95
11:22:03|6376.95
11:22:04|6376.95
11:22:05|6376.95
11:22:06|6377.95
11:22:07|6377.95
11:22:08|6377.95
11:22:09|6377.95
11:22:10|6377.95
11:22:12|6377.61
11:22:13|6377.66
11:22:14|6377.19
11:22:16|6377.19
11:22:16|6377.19
11:22:19|6377.19
11:22:19|6377.19
11:22:21|6377.19
11:22:21|6377.19
11:22:22|6377.19
11:22:24|6377.19
11:22:24|6374.35
11:22:26|6376.29
11:22:27|6376.29
11:22:28|6376.29
11:22:29|6376.29
11:22:30|6376.29
11:22:31|6376.29
11:22:32|6376.29
11:22:33|6376.29
11:22:34|6376.29
11:22:35|6376.29
11:22:36|6368.52
11:22:37|6368.41
11:22:38|6364.64
11:22:40|6368.19
11:22:41|6368.11
11:22:42|6368.59
11:22:44|6364.6
11:22:45|6364.6
11:22:46|6364.6
11:22:47|6363.29
11:22:48|6363.29
11:22:49|6363.29
11:22:51|6363.29
11:22:51|6363.29
11:22:52|6360.
11:22:54|6359.17
11:22:54|6359.17
11:22:55|6359.17
11:22:56|6355.61
11:22:57|6354.86
11:22:58|6354.86
11:23:00|6354.38
11:23:01|6354.38
11:23:02|6353.33
11:23:03|6353.33
11:23:04|6354.08
11:23:04|6354.08
11:23:06|6352.79
11:23:08|6352.79
11:23:09|6352.85
11:23:11|6354.72
11:23:12|6354.91
11:23:13|6354.91
11:23:13|6354.91
11:23:15|6354.91
11:23:16|6354.91
11:23:17|6354.91
11:23:18|6354.91
11:23:19|6354.25
11:23:20|6354.25
11:23:21|6355.18
11:23:22|6355.18
11:23:23|6355.18
11:23:24|6355.18
11:23:25|6355.18
11:23:26|6355.18
11:23:27|6355.18
11:23:28|6350.
11:23:29|6350.
11:23:30|6349.96
11:23:31|6349.96
11:23:32|6349.59
11:23:33|6350.
11:23:34|6350.
11:23:35|6350.
11:23:36|6350.
11:23:37|6350.
11:23:38|6350.
11:23:39|6353.59
11:23:40|6353.59
11:23:41|6353.59
11:23:42|6353.59
11:23:43|6353.59
11:23:44|6353.59
11:23:45|6353.59
11:23:46|6353.59
11:23:47|6353.59
11:23:48|6353.91
11:23:49|6353.91
11:23:50|6353.91
11:23:51|6353.91
11:23:53|6353.91
11:23:53|6353.91
11:23:54|6353.91
11:23:55|6353.91
11:23:56|6353.91
11:23:57|6353.91
11:23:58|6353.91
11:23:59|6353.91
11:24:00|6353.91
11:24:01|6353.91
11:24:02|6353.91
11:24:03|6353.91
11:24:04|6356.09
11:24:05|6356.09
11:24:06|6356.09
11:24:07|6356.09
11:24:09|6356.09
11:24:09|6356.09
11:24:10|6356.09
11:24:12|6355.2
11:24:13|6355.2
11:24:14|6355.2
11:24:16|6355.2
11:24:16|6355.2
11:24:17|6355.83
11:24:18|6355.83
11:24:19|6355.83
11:24:21|6355.83
11:24:21|6352.61
11:24:23|6352.61
11:24:23|6352.61
11:24:24|6352.61
11:24:25|6352.61
11:24:26|6352.61
11:24:27|6352.61
11:24:28|6352.61
11:24:30|6352.61
11:24:31|6352.61
11:24:32|6352.61
11:24:33|6352.61
11:24:35|6352.61
11:24:36|6352.61
11:24:37|6352.61
11:24:38|6352.61
11:24:38|6352.61
11:24:40|6352.61
11:24:42|6352.61
11:24:43|6352.61
11:24:44|6352.61
11:24:45|6352.61
11:24:46|6352.61
11:24:47|6352.61
11:24:48|6352.61
11:24:49|6352.61
11:24:50|6352.61
11:24:51|6352.61
11:24:52|6352.61
11:24:53|6352.61
11:24:54|6352.61
11:24:55|6352.61
11:24:56|6352.61
11:24:57|6352.61
11:24:58|6352.61
11:24:59|6352.61
11:25:00|6352.61
11:25:01|6352.61
11:25:02|6352.61
11:25:03|6352.61
11:25:04|6352.61
11:25:05|6352.61
11:25:06|6352.61
11:25:07|6352.61
11:25:08|6352.61
11:25:09|6352.61
11:25:10|6352.61
11:25:12|6352.61
11:25:12|6352.61
11:25:14|6352.61
11:25:15|6352.61
11:25:16|6352.61
11:25:18|6352.61
11:25:20|6352.61
11:25:21|6352.61
11:25:22|6352.61
11:25:24|6348.07
11:25:25|6348.07
11:25:25|6348.07
11:25:26|6351.6
11:25:28|6343.28
11:25:29|6340.
11:25:30|6340.
11:25:31|6341.47
11:25:32|6342.6
11:25:32|6342.35
11:25:33|6343.1
11:25:35|6343.1
11:25:36|6343.1
11:25:37|6343.1
11:25:38|6343.33
11:25:40|6343.33
11:25:41|6346.99
11:25:43|6348.67
11:25:44|6347.64
11:25:45|6347.64
11:25:46|6344.91
11:25:47|6344.91
11:25:47|6344.91
11:25:48|6340.18
11:25:50|6340.18
11:25:51|6340.18
11:25:53|6340.18
11:25:53|6340.18
11:25:55|6340.18
11:25:55|6340.18
11:25:56|6340.18
11:25:57|6340.18
11:25:58|6340.18
11:25:59|6347.83
11:26:00|6347.83
11:26:01|6347.83
11:26:02|6347.83
11:26:03|6347.83
11:26:04|6348.91
11:26:05|6348.91
11:26:06|6348.91
11:26:07|6348.91
11:26:08|6348.91
11:26:10|6348.91
11:26:10|6348.91
11:26:12|6348.91
11:26:13|6348.91
11:26:15|6348.91
11:26:15|6348.91
11:26:17|6348.91
11:26:19|6348.91
11:26:19|6348.91
11:26:20|6348.91
11:26:22|6348.91
11:26:22|6351.27
11:26:23|6351.27
11:26:25|6351.27
11:26:26|6351.27
11:26:27|6351.27
11:26:28|6351.27
11:26:29|6351.27
11:26:31|6351.27
11:26:31|6351.27
11:26:32|6351.27
11:26:33|6352.57
11:26:35|6352.57
11:26:35|6352.2
11:26:38|6352.2
11:26:38|6352.2
11:26:39|6352.2
11:26:40|6352.2
11:26:41|6355.19
11:26:43|6355.19
11:26:44|6352.36
11:26:46|6352.36
11:26:47|6352.36
11:26:48|6352.36
11:26:50|6357.21
11:26:50|6357.21
11:26:52|6357.21
11:26:53|6355.83
11:26:53|6355.83
11:26:54|6355.83
11:26:56|6355.83
11:26:58|6355.83
11:26:58|6355.83
11:27:00|6355.83
11:27:00|6355.83
11:27:01|6355.83
11:27:03|6355.83
11:27:04|6355.83
11:27:05|6355.83
11:27:06|6355.83
11:27:07|6355.83
11:27:08|6355.83
11:27:09|6355.83
11:27:10|6355.83
11:27:11|6355.83
11:27:13|6355.83
11:27:14|6355.83
11:27:16|6355.83
11:27:16|6355.83
11:27:17|6355.83
11:27:18|6358.25
11:27:19|6358.25
11:27:21|6358.25
11:27:22|6358.25
11:27:23|6358.25
11:27:24|6358.25
11:27:25|6358.25
11:27:26|6358.25
11:27:27|6358.25
11:27:28|6358.25
11:27:29|6361.43
11:27:31|6360.46
11:27:32|6360.46
11:27:33|6360.46
11:27:35|6360.46
11:27:36|6359.46
11:27:36|6359.46
11:27:38|6359.46
11:27:39|6359.46
11:27:40|6359.46
11:27:40|6359.46
11:27:42|6359.46
11:27:43|6359.46
11:27:43|6359.46
11:27:45|6359.46
11:27:47|6359.46
11:27:47|6359.46
11:27:49|6360.58
11:27:49|6360.58
11:27:51|6360.58
11:27:53|6360.58
11:27:53|6360.58
11:27:54|6360.58
11:27:55|6361.33
11:27:56|6361.33
11:27:57|6361.33
11:27:58|6361.33
11:27:59|6360.77
11:28:00|6360.77
11:28:01|6361.63
11:28:02|6366.19
11:28:03|6366.19
11:28:04|6366.1
11:28:05|6362.41
11:28:06|6364.
11:28:07|6366.07
11:28:08|6366.07
11:28:09|6365.29
11:28:10|6342.06
11:28:11|6342.06
11:28:12|6342.06
11:28:13|6342.06
11:28:14|6342.06
11:28:16|6356.16
11:28:18|6354.94
11:28:18|6354.94
11:28:21|6353.98
11:28:22|6353.98
11:28:23|6353.98
11:28:24|6353.98
11:28:25|6353.98
11:28:26|6355.1
11:28:27|6355.1
11:28:29|6357.16
11:28:30|6357.16
11:28:32|6357.16
11:28:33|6357.16
11:28:34|6357.16
11:28:34|6357.16
11:28:35|6357.16
11:28:36|6357.16
11:28:37|6357.16
11:28:38|6357.16
11:28:40|6357.16
11:28:40|6357.16
11:28:42|6357.16
11:28:43|6357.16
11:28:44|6357.16
11:28:44|6361.42
11:28:47|6361.42
11:28:48|6361.42
11:28:49|6361.42
11:28:51|6361.42
11:28:52|6361.42
11:28:53|6361.42
11:28:53|6371.75
11:28:56|6374.35
11:28:56|6376.7
11:28:57|6376.7
11:28:58|6375.98
11:29:00|6371.75
11:29:00|6371.75
11:29:01|6371.75
11:29:03|6371.75
11:29:04|6371.75
11:29:04|6369.56
11:29:06|6369.56
11:29:07|6367.24
11:29:07|6365.44
11:29:09|6364.56
11:29:11|6365.9
11:29:12|6369.79
11:29:12|6372.43
11:29:13|6373.13
11:29:15|6373.13
11:29:16|6373.13
11:29:17|6373.13
11:29:18|6373.13
11:29:19|6373.13
11:29:20|6373.13
11:29:21|6373.13
11:29:22|6373.13
11:29:23|6372.87
11:29:24|6372.87
11:29:25|6371.85
11:29:26|6371.85
11:29:27|6370.57
11:29:29|6370.57
11:29:29|6371.57
11:29:32|6371.57
11:29:34|6371.57
11:29:34|6370.88
11:29:35|6370.88
11:29:37|6370.88
11:29:37|6370.88
11:29:38|6370.88
11:29:39|6370.88
11:29:40|6369.21
11:29:41|6370.23
11:29:42|6370.23
11:29:43|6370.23
11:29:44|6370.23
11:29:45|6370.23
11:29:46|6370.23
11:29:47|6370.23
11:29:49|6370.23
11:29:50|6370.23
11:29:51|6370.23
11:29:52|6368.38
11:29:53|6368.21
11:29:54|6369.44
11:29:55|6369.44
11:29:56|6369.44
11:29:57|6369.44
11:29:58|6369.44
11:29:59|6367.65
11:30:00|6370.07
11:30:01|6367.37
11:30:02|6367.37
11:30:03|6372.59
11:30:04|6372.59
11:30:05|6372.59
11:30:06|6372.59
11:30:07|6372.59
11:30:09|6372.59
11:30:09|6372.59
11:30:10|6372.59
11:30:11|6372.59
11:30:16|6373.2
11:30:30|6380.34
11:30:30|6380.34
11:30:31|6380.34
11:30:33|6380.34
11:30:35|6380.34
11:30:35|6386.15
11:30:36|6380.34
11:30:37|6386.15
11:30:39|6387.67
11:30:39|6387.
11:30:41|6387.
11:30:41|6387.
11:30:42|6387.
11:30:43|6387.
11:30:44|6387.
11:30:46|6387.
11:30:48|6387.
11:30:49|6387.
11:30:50|6388.53
11:30:51|6386.01
11:30:53|6386.01
11:30:54|6388.41
11:30:55|6384.81
11:30:56|6385.88
11:30:57|6385.88
11:30:58|6384.36
11:30:59|6383.12
11:31:00|6383.12
11:31:01|6383.12
11:31:02|6383.12
11:31:03|6383.12
11:31:04|6383.12
11:31:05|6383.12
11:31:06|6383.12
11:31:07|6383.12
11:31:08|6383.12
11:31:09|6383.12
11:31:10|6383.12
11:31:11|6383.12
11:31:12|6383.12
11:31:13|6383.12
11:31:14|6383.12
11:31:16|6383.12
11:31:17|6383.12
11:31:18|6383.12
11:31:19|6383.12
11:31:20|6387.31
11:31:20|6387.31
11:31:21|6387.31
11:31:23|6387.31
11:31:24|6387.31
11:31:25|6387.31
11:31:26|6387.31
11:31:28|6388.36
11:31:28|6388.36
11:31:29|6388.36
11:31:31|6388.36
11:31:33|6388.36
11:31:34|6388.36
11:31:36|6388.36
11:31:36|6388.36
11:31:37|6388.36
11:31:39|6388.36
11:31:39|6388.36
11:31:40|6388.36
11:31:41|6388.36
11:31:42|6388.36
11:31:44|6388.36
11:31:44|6388.36
11:31:46|6388.36
11:31:48|6388.36
11:31:49|6388.36
11:31:50|6388.36
11:31:51|6388.36
11:31:52|6388.36
11:31:53|6388.36
11:31:54|6388.36
11:31:55|6386.32
11:31:56|6386.32
11:31:57|6386.32
11:31:58|6386.32
11:31:59|6386.32
11:32:00|6384.8
11:32:01|6384.8
11:32:02|6385.48
11:32:03|6385.48
11:32:04|6385.48
11:32:05|6385.48
11:32:06|6385.48
11:32:07|6385.48
11:32:08|6385.48
11:32:09|6385.48
11:32:10|6385.48
11:32:11|6385.48
11:32:13|6383.86
11:32:14|6383.86
11:32:15|6383.86
11:32:16|6383.86
11:32:16|6382.76
11:32:18|6382.76
11:32:20|6382.76
11:32:21|6382.76
11:32:23|6381.48
11:32:23|6381.48
11:32:25|6383.89
11:32:26|6385.32
11:32:27|6385.32
11:32:28|6385.32
11:32:30|6385.32
11:32:31|6385.32
11:32:32|6385.32
11:32:34|6385.32
11:32:35|6385.32
11:32:36|6385.32
11:32:37|6385.32
11:32:37|6385.32
11:32:38|6381.48
11:32:40|6381.48
11:32:41|6381.48
11:32:42|6381.48
11:32:43|6381.48
11:32:44|6381.48
11:32:44|6381.48
11:32:46|6381.48
11:32:47|6381.48
11:32:48|6381.48
11:32:50|6378.41
11:32:50|6378.41
11:32:53|6378.41
11:32:54|6378.41
11:32:55|6378.41
11:32:56|6378.41
11:32:57|6378.41
11:32:58|6378.41
11:32:59|6378.41
11:33:00|6378.41
11:33:01|6378.41
11:33:02|6377.88
11:33:03|6378.09
11:33:04|6378.09
11:33:05|6378.09
11:33:06|6379.59
11:33:07|6379.99
11:33:08|6379.99
11:33:09|6379.99
11:33:10|6379.99
11:33:11|6379.99
11:33:12|6379.99
11:33:15|6379.99
11:33:15|6379.99
11:33:16|6379.99
11:33:17|6379.99
11:33:18|6379.99
11:33:20|6379.99
11:33:22|6379.6
11:33:22|6379.6
11:33:24|6384.91
11:33:24|6384.96
11:33:25|6384.96
11:33:26|6384.85
11:33:27|6384.85
11:33:29|6384.77
11:33:30|6384.77
11:33:31|6384.77
11:33:32|6384.77
11:33:33|6385.
11:33:35|6385.
11:33:35|6385.
11:33:37|6387.35
11:33:37|6387.35
11:33:38|6390.98
11:33:40|6391.23
11:33:42|6390.99
11:33:43|6390.99
11:33:44|6390.99
11:33:45|6390.99
11:33:46|6390.99
11:33:47|6392.91
11:33:48|6392.91
11:33:49|6392.91
11:33:51|6392.91
11:33:51|6392.91
11:33:53|6380.39
11:33:53|6380.39
11:33:56|6380.39
11:33:57|6382.21
11:33:57|6382.19
11:33:58|6382.19
11:33:59|6382.19
11:34:00|6382.19
11:34:01|6382.19
11:34:03|6382.19
11:34:03|6382.19
11:34:05|6383.81
11:34:06|6383.81
11:34:06|6383.81
11:34:08|6383.81
11:34:08|6383.81
11:34:10|6383.81
11:34:11|6383.81
11:34:12|6383.81
11:34:13|6383.81
11:34:14|6383.81
11:34:15|6383.81
11:34:16|6383.81
11:34:17|6383.81
11:34:18|6383.81
11:34:19|6383.81
11:34:20|6383.81
11:34:21|6383.81
11:34:22|6383.81
11:34:23|6383.81
11:34:24|6383.81
11:34:26|6383.81
11:34:27|6383.81
11:34:28|6375.01
11:34:29|6375.01
11:34:30|6372.54
11:34:31|6368.05
11:34:32|6368.05
11:34:33|6368.05
11:34:34|6368.05
11:34:35|6368.05
11:34:37|6368.05
11:34:38|6373.12
11:34:39|6373.12
11:34:40|6373.12
11:34:40|6373.12
11:34:41|6373.12
11:34:43|6373.12
11:34:44|6373.12
11:34:45|6373.12
11:34:46|6373.12
11:34:47|6373.12
11:34:48|6373.12
11:34:49|6373.12
11:34:50|6373.12
11:34:51|6373.12
11:34:52|6373.12
11:34:54|6373.12
11:34:55|6373.12
11:34:57|6374.41
11:34:57|6374.41
11:34:59|6374.41
11:34:59|6374.41
11:35:00|6377.38
11:35:02|6378.69
11:35:02|6378.69
11:35:03|6378.3
11:35:05|6375.
11:35:06|6375.
11:35:07|6375.
11:35:08|6375.
11:35:09|6375.
11:35:10|6375.
11:35:11|6375.
11:35:12|6375.
11:35:13|6375.
11:35:14|6375.
11:35:15|6375.
11:35:16|6375.
11:35:17|6375.
11:35:18|6375.
11:35:19|6375.
11:35:20|6375.
11:35:21|6375.
11:35:23|6375.
11:35:23|6375.
11:35:25|6383.63
11:35:27|6384.67
11:35:27|6384.67
11:35:29|6383.
11:35:30|6380.53
11:35:31|6380.53
11:35:32|6384.37
11:35:33|6384.37
11:35:34|6384.37
11:35:35|6384.37
11:35:36|6384.37
11:35:37|6384.37
11:35:38|6385.04
11:35:39|6385.04
11:35:40|6385.04
11:35:41|6385.04
11:35:42|6385.04
11:35:43|6385.04
11:35:44|6385.04
11:35:45|6385.04
11:35:46|6385.04
11:35:48|6385.04
11:35:48|6386.8
11:35:50|6386.8
11:35:51|6386.8
11:35:52|6386.8
11:35:54|6386.8
11:35:56|6382.37
11:35:57|6382.37
11:35:57|6382.
11:35:59|6382.
11:35:59|6383.1
11:36:00|6383.1
11:36:02|6383.1
11:36:03|6381.09
11:36:04|6381.09
11:36:05|6381.09
11:36:06|6381.09
11:36:07|6381.09
11:36:08|6381.09
11:36:09|6377.7
11:36:10|6377.7
11:36:11|6381.16
11:36:12|6381.16
11:36:13|6381.16
11:36:14|6381.16
11:36:15|6381.16
11:36:16|6381.16
11:36:17|6381.16
11:36:19|6381.16
11:36:20|6381.16
11:36:20|6381.16
11:36:21|6381.16
11:36:23|6381.16
11:36:25|6381.16
11:36:26|6381.16
11:36:27|6381.16
11:36:28|6381.16
11:36:29|6379.77
11:36:30|6379.77
11:36:31|6379.77
11:36:32|6379.77
11:36:33|6379.77
11:36:34|6377.36
11:36:36|6377.36
11:36:36|6376.72
11:36:37|6376.72
11:36:39|6376.72
11:36:40|6376.72
11:36:42|6376.72
11:36:43|6376.72
11:36:44|6376.72
11:36:45|6376.72
11:36:45|6376.72
11:36:47|6376.72
11:36:48|6376.72
11:36:49|6378.71
11:36:50|6378.71
11:36:51|6378.71
11:36:53|6378.71
11:36:54|6378.71
11:36:55|6378.71
11:36:56|6378.71
11:36:57|6378.71
11:36:58|6378.71
11:36:59|6378.71
11:37:00|6379.95
11:37:01|6379.95
11:37:03|6379.95
11:37:04|6381.53
11:37:05|6381.53
11:37:06|6381.53
11:37:07|6381.53
11:37:08|6382.92
11:37:09|6382.92
11:37:10|6382.92
11:37:11|6382.92
11:37:12|6386.22
11:37:13|6386.22
11:37:14|6386.22
11:37:15|6387.29
11:37:16|6388.57
11:37:17|6385.46
11:37:18|6387.08
11:37:19|6387.08
11:37:20|6386.35
11:37:21|6386.35
11:37:22|6386.35
11:37:23|6386.35
11:37:24|6386.35
11:37:26|6390.03
11:37:26|6390.03
11:37:28|6390.03
11:37:30|6390.03
11:37:31|6390.03
11:37:32|6388.67
11:37:33|6388.67
11:37:34|6388.67
11:37:35|6388.67
11:37:36|6388.67
11:37:38|6388.67
11:37:39|6388.88
11:37:41|6388.88
11:37:42|6388.88
11:37:42|6388.88
11:37:43|6388.88
11:37:44|6388.88
11:37:46|6388.88
11:37:46|6388.88
11:37:47|6388.88
11:37:49|6388.88
11:37:50|6388.88
11:37:50|6388.88
11:37:51|6388.88
11:37:52|6388.88
11:37:55|6383.85
11:37:55|6381.75
11:37:56|6381.8
11:37:58|6381.8
11:37:59|6381.8
11:38:00|6381.8
11:38:01|6382.65
11:38:03|6382.65
11:38:04|6382.65
11:38:05|6382.65
11:38:05|6382.65
11:38:07|6382.09
11:38:07|6382.09
11:38:09|6382.09
11:38:09|6382.09
11:38:11|6382.09
11:38:13|6382.09
11:38:13|6378.92
11:38:14|6378.92
11:38:15|6378.92
11:38:16|6378.08
11:38:17|6378.08
11:38:18|6378.08
11:38:19|6378.08
11:38:20|6378.08
11:38:21|6378.08
11:38:22|6378.08
11:38:24|6378.08
11:38:26|6378.08
11:38:27|6378.08
11:38:29|6378.08
11:38:29|6379.99
11:38:31|6374.24
11:38:32|6374.24
11:38:33|6374.24
11:38:33|6374.24
11:38:34|6375.74
11:38:35|6375.74
11:38:37|6375.74
11:38:37|6375.74
11:38:39|6375.74
11:38:40|6375.74
11:38:41|6375.74
11:38:42|6378.06
11:38:43|6378.06
11:38:44|6378.06
11:38:45|6378.06
11:38:46|6378.06
11:38:47|6378.06
11:38:48|6378.06
11:38:49|6378.55
11:38:50|6378.55
11:38:50|6378.55
11:38:52|6378.55
11:38:53|6378.55
11:38:54|6379.4
11:38:55|6380.32
11:38:56|6380.94
11:38:57|6380.94
11:38:59|6380.94
11:39:00|6383.04
11:39:01|6383.04
11:39:03|6383.04
11:39:03|6383.04
11:39:04|6383.04
11:39:05|6383.04
11:39:07|6383.04
11:39:08|6383.04
11:39:08|6383.04
11:39:09|6383.04
11:39:11|6383.04
11:39:12|6383.04
11:39:13|6383.04
11:39:14|6383.04
11:39:15|6383.04
11:39:16|6383.04
11:39:17|6383.04
11:39:18|6388.65
11:39:19|6388.65
11:39:20|6391.52
11:39:21|6391.52
11:39:22|6392.06
11:39:23|6392.06
11:39:24|6392.06
11:39:25|6391.78
11:39:26|6391.78
11:39:27|6391.78
11:39:29|6391.78
11:39:30|6391.78
11:39:31|6391.78
11:39:32|6391.78
11:39:32|6391.78
11:39:34|6391.78
11:39:35|6391.78
11:39:37|6391.78
11:39:38|6391.78
11:39:38|6391.78
11:39:39|6391.78
11:39:40|6391.78
11:39:41|6391.78
11:39:43|6384.19
11:39:44|6384.19
11:39:44|6384.19
11:39:46|6384.19
11:39:47|6384.19
11:39:48|6384.19
11:39:49|6384.19
11:39:50|6384.19
11:39:51|6384.19
11:39:52|6384.19
11:39:53|6384.19
11:39:54|6384.19
11:39:55|6384.19
11:39:56|6384.19
11:39:57|6384.19
11:39:58|6384.19
11:39:59|6384.19
11:40:00|6384.19
11:40:02|6385.47
11:40:02|6385.47
11:40:03|6385.47
11:40:04|6385.47
11:40:05|6385.47
11:40:07|6385.47
11:40:07|6385.47
11:40:08|6385.47
11:40:09|6385.47
11:40:10|6385.47
11:40:11|6385.47
11:40:12|6385.47
11:40:13|6385.47
11:40:14|6385.47
11:40:15|6385.47
11:40:16|6385.47
11:40:18|6385.47
11:40:19|6385.47
11:40:20|6385.47
11:40:21|6385.47
11:40:22|6385.47
11:40:23|6385.47
11:40:24|6385.47
11:40:25|6385.47
11:40:27|6385.47
11:40:27|6385.47
11:40:28|6393.03
11:40:29|6393.03
11:40:31|6393.03
11:40:31|6393.03
11:40:32|6393.03
11:40:33|6389.79
11:40:34|6386.6
11:40:35|6386.6
11:40:36|6386.6
11:40:37|6386.6
11:40:38|6386.6
11:40:40|6386.6
11:40:40|6386.6
11:40:42|6386.6
11:40:42|6386.6
11:40:43|6386.6
11:40:44|6389.04
11:40:47|6389.04
11:40:47|6389.04
11:40:48|6389.04
11:40:49|6390.71
11:40:50|6390.71
11:40:51|6386.7
11:40:52|6386.7
11:40:53|6386.7
11:40:54|6393.19
11:40:55|6393.19
11:40:57|6393.19
11:40:58|6394.15
11:40:59|6393.31
11:41:00|6393.31
11:41:02|6393.31
11:41:03|6393.31
11:41:04|6393.31
11:41:06|6393.31
11:41:07|6393.31
11:41:08|6393.31
11:41:09|6393.31
11:41:10|6396.32
11:41:11|6396.32
11:41:11|6400.87
11:41:13|6400.87
11:41:14|6400.87
11:41:15|6400.87
11:41:15|6400.11
11:41:16|6398.23
11:41:18|6398.23
11:41:18|6399.07
11:41:20|6399.07
11:41:20|6399.07
11:41:21|6394.1
11:41:23|6393.61
11:41:24|6393.61
11:41:24|6393.61
11:41:25|6393.61
11:41:26|6393.61
11:41:27|6393.61
11:41:28|6393.61
11:41:31|6390.96
11:41:31|6390.96
11:41:32|6388.27
11:41:33|6388.27
11:41:34|6387.63
11:41:35|6387.63
11:41:36|6389.91
11:41:37|6389.91
11:41:38|6388.55
11:41:39|6388.55
11:41:40|6388.55
11:41:41|6388.55
11:41:42|6388.5
11:41:43|6388.5
11:41:44|6388.5
11:41:45|6388.5
11:41:46|6388.5
11:41:47|6388.5
11:41:48|6388.5
11:41:49|6388.5
11:41:50|6388.5
11:41:51|6384.24
11:41:52|6384.24
11:41:53|6384.24
11:41:54|6384.24
11:41:55|6384.24
11:41:56|6384.24
11:41:57|6388.32
11:41:58|6388.32
11:42:00|6386.2
11:42:01|6386.2
11:42:02|6386.2
11:42:03|6385.64
11:42:04|6385.64
11:42:05|6385.64
11:42:06|6385.64
11:42:07|6385.64
11:42:08|6385.64
11:42:09|6385.64
11:42:10|6385.64
11:42:11|6385.64
11:42:12|6385.64
11:42:13|6385.64
11:42:14|6385.64
11:42:15|6385.64
11:42:16|6385.64
11:42:17|6384.23
11:42:18|6384.21
11:42:19|6384.21
11:42:20|6384.21
11:42:21|6384.21
11:42:22|6384.21
11:42:23|6384.21
11:42:24|6384.21
11:42:26|6384.21
11:42:26|6384.21
11:42:28|6384.21
11:42:28|6381.25
11:42:29|6378.24
11:42:31|6378.24
11:42:32|6378.24
11:42:34|6378.24
11:42:34|6378.24
11:42:35|6381.87
11:42:37|6381.87
11:42:38|6381.87
11:42:38|6381.87
11:42:39|6381.87
11:42:41|6381.87
11:42:41|6381.87
11:42:43|6381.87
11:42:43|6381.87
11:42:44|6381.87
11:42:45|6381.87
11:42:46|6381.87
11:42:47|6388.11
11:42:48|6388.11
11:42:49|6388.11
11:42:52|6393.41
11:42:52|6393.41
11:42:53|6393.41
11:42:54|6393.41
11:42:55|6393.41
11:42:56|6393.41
11:42:57|6393.41
11:42:58|6393.41
11:42:59|6393.41
11:43:00|6393.41
11:43:01|6393.41
11:43:02|6393.41
11:43:03|6393.41
11:43:04|6393.41
11:43:05|6393.41
11:43:06|6393.41
11:43:07|6393.41
11:43:09|6393.41
11:43:11|6393.41
11:43:11|6393.41
11:43:12|6393.41
11:43:13|6393.41
11:43:14|6393.41
11:43:16|6393.41
11:43:16|6393.41
11:43:17|6393.41
11:43:18|6389.35
11:43:19|6389.35
11:43:20|6392.57
11:43:21|6392.57
11:43:22|6392.98
11:43:23|6392.12
11:43:24|6392.12
11:43:25|6392.12
11:43:26|6392.12
11:43:27|6392.12
11:43:28|6392.12
11:43:29|6392.12
11:43:30|6392.12
11:43:31|6392.12
11:43:33|6392.12
11:43:33|6392.12
11:43:34|6392.12
11:43:35|6392.12
11:43:36|6392.12
11:43:38|6392.12
11:43:38|6392.12
11:43:39|6392.12
11:43:40|6392.12
11:43:41|6392.12
11:43:42|6392.12
11:43:43|6392.12
11:43:44|6391.35
11:43:45|6391.35
11:43:46|6391.35
11:43:47|6391.35
11:43:48|6391.35
11:43:49|6391.35
11:43:50|6391.35
11:43:51|6391.35
11:43:52|6391.35
11:43:53|6391.35
11:43:54|6392.3
11:43:55|6392.3
11:43:56|6393.82
11:43:57|6393.82
11:43:58|6393.82
11:44:00|6393.82
11:44:01|6393.82
11:44:02|6393.82
11:44:03|6393.82
11:44:05|6393.82
11:44:06|6393.82
11:44:08|6393.82
11:44:08|6393.82
11:44:10|6393.82
11:44:10|6393.82
11:44:11|6393.82
11:44:12|6393.82
11:44:14|6393.82
11:44:14|6393.82
11:44:15|6393.82
11:44:16|6393.82
11:44:17|6393.82
11:44:18|6393.82
11:44:20|6393.82
11:44:21|6393.82
11:44:22|6393.55
11:44:23|6390.24
11:44:24|6390.06
11:44:25|6390.06
11:44:26|6390.06
11:44:27|6390.06
11:44:28|6390.06
11:44:28|6390.06
11:44:30|6390.06
11:44:31|6390.06
11:44:32|6390.06
11:44:33|6390.06
11:44:34|6390.06
11:44:35|6390.06
11:44:37|6390.06
11:44:38|6390.06
11:44:39|6390.06
11:44:40|6390.06
11:44:41|6390.06
11:44:42|6390.06
11:44:43|6390.06
11:44:44|6390.06
11:44:44|6390.06
11:44:46|6390.06
11:44:47|6390.06
11:44:48|6390.06
11:44:49|6390.06
11:44:50|6390.06
11:44:51|6390.81
11:44:52|6390.81
11:44:53|6390.94
11:44:54|6390.94
11:44:54|6390.94
11:44:56|6390.94
11:44:57|6390.94
11:44:58|6390.94
11:44:59|6390.94
11:45:00|6390.94
11:45:01|6390.94
11:45:03|6390.94
11:45:04|6390.74
11:45:05|6390.74
11:45:06|6390.74
11:45:07|6390.74
11:45:09|6390.74
11:45:09|6390.74
11:45:11|6390.74
11:45:12|6390.74
11:45:13|6390.74
11:45:14|6390.74
11:45:15|6388.33
11:45:16|6390.74
11:45:17|6388.33
11:45:18|6388.33
11:45:19|6388.33
11:45:21|6388.33
11:45:22|6388.33
11:45:22|6388.33
11:45:24|6388.33
11:45:24|6386.06
11:45:25|6388.33
11:45:27|6386.06
11:45:28|6386.06
11:45:29|6386.06
11:45:30|6386.06
11:45:30|6386.06
11:45:32|6386.06
11:45:33|6386.06
11:45:33|6385.47
11:45:35|6381.83
11:45:36|6380.42
11:45:37|6380.42
11:45:38|6380.42
11:45:39|6379.41
11:45:40|6379.35
11:45:40|6379.35
11:45:43|6379.35
11:45:43|6379.35
11:45:45|6379.35
11:45:46|6379.35
11:45:47|6379.35
11:45:48|6379.35
11:45:50|6379.35
11:45:50|6379.35
11:45:51|6379.35
11:45:52|6379.35
11:45:53|6379.35
11:45:54|6379.35
11:45:55|6379.35
11:45:56|6381.2
11:45:57|6381.2
11:45:58|6381.2
11:45:59|6381.2
11:46:00|6381.2
11:46:01|6381.2
11:46:02|6381.2
11:46:03|6381.2
11:46:05|6381.2
11:46:05|6380.28
11:46:06|6380.28
11:46:08|6380.28
11:46:08|6380.28
11:46:09|6380.28
11:46:11|6381.29
11:46:11|6381.29
11:46:13|6381.29
11:46:14|6381.29
11:46:15|6381.29
11:46:16|6381.29
11:46:17|6381.29
11:46:18|6377.88
11:46:19|6377.88
11:46:20|6377.88
11:46:21|6377.88
11:46:22|6377.99
11:46:23|6377.99
11:46:24|6377.99
11:46:26|6377.99
11:46:27|6377.99
11:46:28|6377.99
11:46:28|6377.32
11:46:29|6377.32
11:46:31|6377.32
11:46:32|6377.32
11:46:33|6378.06
11:46:35|6378.06
11:46:35|6378.06
11:46:36|6376.78
11:46:37|6378.11
11:46:38|6378.11
11:46:40|6378.11
11:46:41|6378.11
11:46:41|6378.11
11:46:42|6378.11
11:46:45|6378.11
11:46:45|6378.11
11:46:46|6378.11
11:46:47|6378.11
11:46:48|6378.11
11:46:49|6378.11
11:46:50|6378.11
11:46:51|6378.11
11:46:52|6378.11
11:46:53|6378.11
11:46:55|6378.11
11:46:55|6379.6
11:46:56|6379.6
11:46:57|6379.6
11:46:59|6379.6
11:47:00|6379.6
11:47:00|6379.6
11:47:02|6379.6
11:47:03|6379.6
11:47:04|6379.6
11:47:05|6379.6
11:47:06|6379.6
11:47:07|6379.6
11:47:08|6379.6
11:47:09|6379.6
11:47:11|6384.21
11:47:11|6384.21
11:47:13|6384.21
11:47:13|6384.21
11:47:15|6384.21
11:47:15|6384.21
11:47:16|6384.21
11:47:17|6384.21
11:47:19|6384.21
11:47:20|6384.34
11:47:21|6384.34
11:47:22|6381.42
11:47:23|6381.42
11:47:23|6381.42
11:47:24|6381.42
11:47:26|6381.42
11:47:27|6381.42
11:47:28|6381.42
11:47:28|6381.42
11:47:29|6381.42
11:47:30|6381.42
11:47:31|6381.42
11:47:32|6381.42
11:47:34|6381.42
11:47:35|6381.42
11:47:35|6381.42
11:47:37|6381.42
11:47:39|6381.42
11:47:39|6381.42
11:47:41|6381.42
11:47:42|6381.42
11:47:42|6381.42
11:47:43|6381.42
11:47:44|6381.42
11:47:45|6381.42
11:47:46|6381.42
11:47:48|6381.42
11:47:48|6381.42
11:47:49|6381.42
11:47:50|6381.42
11:47:52|6381.42
11:47:52|6381.42
11:47:53|6381.42
11:47:55|6381.42
11:47:55|6381.42
11:47:56|6381.42
11:47:58|6381.42
11:47:58|6381.42
11:47:59|6381.42
11:48:01|6381.42
11:48:02|6381.42
11:48:03|6381.42
11:48:03|6381.42
11:48:06|6381.42
11:48:06|6381.42
11:48:07|6381.42
11:48:09|6381.42
11:48:10|6381.42
11:48:11|6380.33
11:48:12|6380.94
11:48:13|6380.94
11:48:14|6380.94
11:48:16|6380.94
11:48:17|6380.94
11:48:18|6376.73
11:48:18|6376.73
11:48:20|6376.73
11:48:22|6376.73
11:48:23|6381.54
11:48:23|6381.54
11:48:24|6381.54
11:48:25|6381.54
11:48:26|6382.46
11:48:28|6382.46
11:48:28|6382.46
11:48:29|6382.46
11:48:30|6382.46
11:48:31|6382.46
11:48:33|6382.46
11:48:33|6382.46
11:48:34|6382.46
11:48:36|6382.46
11:48:37|6382.46
11:48:37|6382.46
11:48:38|6382.46
11:48:40|6382.46
11:48:41|6382.46
11:48:42|6382.46
11:48:42|6382.46
11:48:44|6382.46
11:48:44|6382.46
11:48:46|6382.46
11:48:47|6382.46
11:48:48|6382.46
11:48:49|6382.46
11:48:50|6382.46
11:48:51|6382.46
11:48:52|6382.46
11:48:52|6382.46
11:48:53|6382.46
11:48:55|6382.46
11:48:56|6382.46
11:48:57|6382.46
11:48:57|6382.46
11:48:59|6382.46
11:49:00|6382.46
11:49:01|6382.46
11:49:02|6382.46
11:49:03|6382.46
11:49:04|6378.68
11:49:05|6378.68
11:49:06|6378.68
11:49:08|6377.78
11:49:09|6377.78
11:49:10|6378.
11:49:10|6378.
11:49:13|6380.85
11:49:14|6380.85
11:49:16|6380.85
11:49:17|6381.39
11:49:17|6381.39
11:49:18|6381.39
11:49:19|6381.39
11:49:20|6381.39
11:49:21|6386.93
11:49:22|6388.25
11:49:24|6388.25
11:49:24|6388.25
11:49:25|6388.25
11:49:27|6387.97
11:49:27|6387.97
11:49:28|6387.59
11:49:29|6387.59
11:49:30|6387.59
11:49:31|6387.59
11:49:32|6387.59
11:49:33|6387.59
11:49:35|6386.21
11:49:36|6386.21
11:49:38|6386.21
11:49:39|6386.21
11:49:40|6386.21
11:49:41|6389.24
11:49:41|6387.59
11:49:42|6387.59
11:49:44|6387.59
11:49:44|6387.59
11:49:46|6387.07
11:49:46|6387.07
11:49:48|6387.07
11:49:48|6387.07
11:49:49|6387.07
11:49:51|6387.07
11:49:52|6387.07
11:49:53|6390.07
11:49:55|6388.6
11:49:55|6388.6
11:49:57|6388.6
11:49:57|6388.55
11:49:58|6388.55
11:49:59|6388.55
11:50:00|6388.55
11:50:01|6388.55
11:50:02|6389.38
11:50:03|6389.33
11:50:06|6389.33
11:50:06|6389.33
11:50:08|6389.33
11:50:09|6389.33
11:50:10|6389.47
11:50:11|6389.47
11:50:12|6389.47
11:50:13|6389.47
11:50:15|6388.18
11:50:17|6388.18
11:50:18|6388.18
11:50:19|6388.18
11:50:19|6388.18
11:50:21|6388.18
11:50:21|6388.18
11:50:23|6388.18
11:50:23|6388.18
11:50:25|6381.29
11:50:26|6381.29
11:50:27|6381.29
11:50:28|6381.29
11:50:29|6381.29
11:50:29|6381.29
11:50:30|6381.29
11:50:31|6381.29
11:50:32|6384.21
11:50:34|6384.21
11:50:35|6384.21
11:50:36|6384.21
11:50:37|6384.21
11:50:38|6384.21
11:50:39|6384.21
11:50:39|6384.21
11:50:41|6384.21
11:50:42|6384.21
11:50:42|6384.21
11:50:44|6385.16
11:50:44|6385.16
11:50:45|6385.86
11:50:46|6385.86
11:50:48|6385.86
11:50:48|6385.86
11:50:49|6385.86
11:50:50|6385.86
11:50:51|6387.9
11:50:52|6387.9
11:50:54|6387.9
11:50:54|6387.9
11:50:55|6387.9
11:50:57|6387.9
11:50:57|6387.9
11:50:58|6387.9
11:50:59|6387.9
11:51:01|6387.9
11:51:01|6387.9
11:51:03|6387.9
11:51:03|6387.9
11:51:05|6389.83
11:51:06|6391.94
11:51:07|6391.94
11:51:07|6391.94
11:51:09|6391.94
11:51:10|6391.23
11:51:12|6391.23
11:51:12|6391.23
11:51:13|6391.23
11:51:14|6391.23
11:51:16|6391.23
11:51:17|6391.23
11:51:18|6391.23
11:51:18|6391.23
11:51:19|6391.23
11:51:21|6391.23
11:51:21|6391.23
11:51:22|6391.23
11:51:23|6391.23
11:51:25|6387.67
11:51:26|6386.96
11:51:26|6386.96
11:51:28|6386.96
11:51:29|6386.96
11:51:30|6386.96
11:51:30|6386.96
11:51:31|6386.96
11:51:32|6386.96
11:51:33|6386.96
11:51:34|6386.96
11:51:35|6386.96
11:51:37|6389.59
11:51:39|6389.59
11:51:39|6391.16
11:51:40|6391.16
11:51:42|6391.16
11:51:43|6391.16
11:51:44|6391.16
11:51:45|6391.16
11:51:46|6389.98
11:51:47|6389.98
11:51:48|6389.98
11:51:49|6392.23
11:51:50|6392.23
11:51:51|6390.51
11:51:52|6390.51
11:51:53|6390.51
11:51:54|6390.51
11:51:55|6390.51
11:51:57|6390.51
11:51:57|6390.51
11:51:59|6390.51
11:51:59|6390.74
11:52:01|6390.74
11:52:02|6390.74
11:52:02|6388.16
11:52:03|6388.16
11:52:05|6387.71
11:52:06|6387.71
11:52:06|6387.71
11:52:09|6387.71
11:52:10|6387.71
11:52:11|6387.71
11:52:12|6387.71
11:52:13|6387.71
11:52:15|6387.71
11:52:16|6387.71
11:52:16|6387.71
11:52:18|6387.71
11:52:19|6387.71
11:52:19|6387.71
11:52:21|6387.71
11:52:21|6397.22
11:52:23|6397.22
11:52:25|6398.46
11:52:25|6400.01
11:52:26|6399.25
11:52:29|6398.54
11:52:30|6398.54
11:52:30|6398.54
11:52:31|6398.54
11:52:33|6399.95
11:52:34|6399.95
11:52:34|6399.95
11:52:35|6399.35
11:52:37|6399.67
11:52:38|6400.18
11:52:38|6400.18
11:52:39|6402.44
11:52:40|6402.44
11:52:42|6402.44
11:52:43|6402.44
11:52:43|6402.44
11:52:45|6402.44
11:52:46|6402.44
11:52:47|6402.44
11:52:48|6405.69
11:52:50|6405.69
11:52:51|6405.69
11:52:51|6405.69
11:52:53|6403.6
11:52:54|6403.6
11:52:54|6403.6
11:52:55|6403.6
11:52:56|6403.6
11:52:58|6403.6
11:52:58|6403.6
11:52:59|6403.6
11:53:01|6403.6
11:53:01|6402.04
11:53:02|6401.69
11:53:03|6402.77
11:53:05|6400.64
11:53:05|6400.64
11:53:06|6400.64
11:53:07|6400.64
11:53:08|6400.64
11:53:09|6400.64
11:53:10|6400.64
11:53:11|6399.95
11:53:14|6399.95
11:53:15|6399.95
11:53:17|6399.95
11:53:18|6399.95
11:53:19|6399.95
11:53:20|6399.95
11:53:20|6399.95
11:53:22|6399.95
11:53:23|6399.95
11:53:24|6399.95
11:53:25|6399.95
11:53:26|6399.95
11:53:27|6399.95
11:53:28|6402.39
11:53:29|6402.39
11:53:30|6400.68
11:53:31|6400.68
11:53:32|6400.68
11:53:33|6403.45
11:53:34|6403.45
11:53:35|6403.45
11:53:36|6403.45
11:53:37|6403.45
11:53:38|6403.45
11:53:39|6403.45
11:53:40|6403.45
11:53:41|6403.45
11:53:42|6403.45
11:53:43|6400.
11:53:44|6400.
11:53:45|6400.
11:53:46|6400.
11:53:47|6400.
11:53:48|6400.
11:53:50|6400.
11:53:51|6400.
11:53:52|6395.91
11:53:53|6396.8
11:53:53|6396.8
11:53:55|6396.81
11:53:56|6395.81
11:53:57|6395.81
11:53:58|6393.77
11:53:58|6393.77
11:54:00|6393.77
11:54:00|6393.77
11:54:02|6393.77
11:54:03|6393.77
11:54:03|6395.47
11:54:05|6395.47
11:54:05|6395.7
11:54:07|6397.1
11:54:08|6397.1
11:54:09|6397.1
11:54:10|6397.1
11:54:11|6397.1
11:54:13|6394.08
11:54:14|6394.08
11:54:14|6394.08
11:54:16|6395.64
11:54:18|6395.64
11:54:18|6396.05
11:54:19|6396.05
11:54:20|6396.05
11:54:21|6396.05
11:54:22|6396.05
11:54:24|6396.05
11:54:25|6397.61
11:54:26|6397.55
11:54:27|6397.93
11:54:28|6397.93
11:54:29|6397.93
11:54:30|6397.93
11:54:31|6397.93
11:54:32|6397.93
11:54:33|6397.93
11:54:34|6397.93
11:54:35|6397.93
11:54:36|6398.34
11:54:37|6398.34
11:54:38|6399.24
11:54:39|6399.24
11:54:41|6399.24
11:54:42|6399.24
11:54:43|6399.24
11:54:44|6399.24
11:54:45|6399.24
11:54:46|6399.24
11:54:47|6399.24
11:54:48|6399.24
11:54:49|6399.24
11:54:51|6399.2
11:54:51|6397.96
11:54:52|6401.07
11:54:54|6401.07
11:54:55|6401.07
11:54:55|6401.07
11:54:56|6401.13
11:54:58|6401.13
11:54:59|6401.13
11:54:59|6401.13
11:55:01|6401.13
11:55:02|6401.13
11:55:03|6401.13
11:55:04|6401.13
11:55:05|6401.13
11:55:06|6401.13
11:55:07|6401.13
11:55:08|6401.13
11:55:09|6401.13
11:55:10|6401.13
11:55:12|6401.13
11:55:14|6401.13
11:55:15|6401.13
11:55:15|6401.13
11:55:16|6401.13
11:55:17|6401.13
11:55:18|6401.13
11:55:20|6401.13
11:55:21|6401.13
11:55:21|6401.13
11:55:22|6401.13
11:55:23|6400.93
11:55:25|6400.93
11:55:26|6400.93
11:55:27|6400.93
11:55:29|6400.93
11:55:30|6400.93
11:55:31|6400.93
11:55:32|6400.93
11:55:33|6400.93
11:55:34|6401.27
11:55:35|6401.27
11:55:36|6401.27
11:55:37|6401.27
11:55:38|6401.27
11:55:39|6401.27
11:55:40|6401.27
11:55:41|6401.27
11:55:42|6401.27
11:55:43|6396.77
11:55:44|6396.77
11:55:45|6396.77
11:55:47|6396.77
11:55:49|6396.77
11:55:49|6396.77
11:55:51|6396.77
11:55:51|6396.77
11:55:52|6396.77
11:55:54|6396.77
11:55:54|6396.77
11:55:55|6396.77
11:55:56|6396.77
11:55:58|6396.77
11:55:58|6396.77
11:56:00|6396.77
11:56:01|6396.77
11:56:01|6396.77
11:56:04|6396.73
11:56:04|6396.73
11:56:05|6396.73
11:56:07|6396.73
11:56:08|6396.73
11:56:10|6396.73
11:56:10|6396.73
11:56:13|6396.73
11:56:13|6397.34
11:56:14|6397.34
11:56:16|6398.14
11:56:17|6399.
11:56:17|6398.01
11:56:18|6398.
11:56:19|6398.
11:56:20|6398.
11:56:21|6396.69
11:56:22|6396.7
11:56:24|6399.
11:56:25|6399.
11:56:25|6399.
11:56:27|6397.09
11:56:28|6397.09
11:56:29|6397.09
11:56:29|6397.09
11:56:32|6397.09
11:56:32|6397.09
11:56:33|6397.09
11:56:34|6397.09
11:56:36|6397.09
11:56:37|6397.09
11:56:37|6397.09
11:56:38|6397.09
11:56:39|6397.09
11:56:41|6397.09
11:56:41|6397.09
11:56:43|6397.09
11:56:43|6397.09
11:56:45|6397.09
11:56:46|6397.09
11:56:48|6397.09
11:56:49|6397.26
11:56:50|6397.26
11:56:52|6397.26
11:56:52|6397.26
11:56:53|6397.26
11:56:54|6397.26
11:56:55|6397.26
11:56:56|6397.26
11:56:57|6397.26
11:56:58|6397.37
11:57:00|6397.37
11:57:00|6397.37
11:57:01|6397.37
11:57:02|6397.37
11:57:04|6397.37
11:57:05|6397.37
11:57:06|6397.37
11:57:07|6397.37
11:57:08|6397.37
11:57:09|6397.37
11:57:10|6397.37
11:57:11|6397.37
11:57:12|6397.51
11:57:13|6397.51
11:57:14|6397.51
11:57:16|6397.51
11:57:17|6397.51
11:57:18|6393.59
11:57:20|6392.88
11:57:20|6392.88
11:57:22|6392.88
11:57:22|6391.68
11:57:25|6391.68
11:57:25|6392.75
11:57:26|6392.75
11:57:27|6392.75
11:57:28|6392.75
11:57:30|6392.75
11:57:30|6392.75
11:57:31|6392.75
11:57:33|6392.75
11:57:33|6392.75
11:57:34|6392.75
11:57:35|6390.9
11:57:36|6390.9
11:57:37|6390.9
11:57:38|6390.9
11:57:39|6390.9
11:57:40|6390.9
11:57:41|6390.9
11:57:42|6390.9
11:57:44|6390.9
11:57:45|6390.9
11:57:46|6392.46
11:57:47|6392.46
11:57:48|6392.46
11:57:49|6392.46
11:57:50|6392.46
11:57:51|6392.46
11:57:51|6392.46
11:57:52|6392.46
11:57:54|6392.46
11:57:55|6392.46
11:57:56|6392.46
11:57:56|6392.46
11:57:57|6392.46
11:57:59|6392.46
11:58:00|6392.46
11:58:00|6392.46
11:58:02|6392.46
11:58:02|6392.46
11:58:04|6392.46
11:58:04|6392.46
11:58:06|6389.38
11:58:06|6389.38
11:58:08|6389.38
11:58:08|6390.05
11:58:10|6390.05
11:58:11|6390.05
11:58:11|6390.05
11:58:12|6390.05
11:58:14|6390.05
11:58:16|6390.05
11:58:17|6390.05
11:58:17|6390.05
11:58:19|6392.93
11:58:20|6392.93
11:58:21|6394.53
11:58:22|6394.53
11:58:23|6394.53
11:58:24|6394.53
11:58:25|6394.53
11:58:26|6394.53
11:58:27|6394.53
11:58:27|6395.99
11:58:29|6395.99
11:58:30|6395.99
11:58:31|6395.99
11:58:33|6395.99
11:58:33|6395.99
11:58:34|6395.99
11:58:36|6395.99
11:58:37|6395.99
11:58:37|6395.99
11:58:38|6400.56
11:58:40|6400.89
11:58:40|6398.98
11:58:43|6398.98
11:58:44|6398.98
11:58:44|6398.98
11:58:45|6398.98
11:58:47|6398.98
11:58:48|6398.98
11:58:49|6398.98
11:58:50|6398.98
11:58:50|6398.98
11:58:51|6398.98
11:58:53|6398.98
11:58:54|6398.98
11:58:55|6398.98
11:58:57|6398.98
11:58:57|6401.53
11:58:58|6401.53
11:58:59|6401.53
11:59:00|6398.62
11:59:01|6398.62
11:59:02|6398.62
11:59:03|6398.62
11:59:04|6398.62
11:59:05|6398.62
11:59:07|6398.62
11:59:08|6398.62
11:59:09|6398.88
11:59:10|6398.88
11:59:11|6398.88
11:59:12|6398.88
11:59:13|6399.38
11:59:14|6399.38
11:59:16|6399.38
11:59:17|6399.38
11:59:18|6399.38
11:59:20|6399.38
11:59:20|6399.38
11:59:23|6399.38
11:59:24|6399.38
11:59:26|6397.24
11:59:26|6397.01
11:59:27|6397.01
11:59:28|6397.01
11:59:30|6397.01
11:59:30|6397.01
11:59:31|6397.01
11:59:32|6397.01
11:59:33|6397.01
11:59:34|6398.14
11:59:35|6398.14
11:59:36|6398.14
11:59:37|6398.14
11:59:38|6398.14
11:59:39|6398.14
11:59:40|6398.14
11:59:41|6398.14
11:59:42|6398.14
11:59:43|6398.14
11:59:44|6398.14
11:59:45|6398.14
11:59:47|6398.14
11:59:47|6398.14
11:59:48|6398.14
11:59:50|6398.14
11:59:51|6398.14
11:59:52|6393.33
11:59:53|6393.33
11:59:54|6393.33
11:59:55|6393.33
11:59:56|6393.33
11:59:57|6393.33
11:59:58|6393.33
11:59:59|6393.33
12:00:00|6392.78
12:00:01|6392.78
12:00:02|6392.78
12:00:03|6392.78
12:00:04|6392.78
12:00:05|6392.78
12:00:06|6392.78
12:00:07|6392.78
12:00:08|6392.78
12:00:10|6392.78
12:00:10|6392.78
12:00:12|6392.78
12:00:14|6392.78
12:00:14|6392.78
12:00:17|6392.78
12:00:17|6392.78
12:00:18|6392.78
12:00:21|6392.78
12:00:22|6396.86
12:00:24|6396.86
12:00:25|6396.86
12:00:27|6396.86
12:00:28|6396.86
12:00:29|6396.86
12:00:29|6396.86
12:00:32|6396.86
12:00:32|6396.86
12:00:33|6396.86
12:00:34|6396.86
12:00:35|6396.86
12:00:37|6396.86
12:00:38|6397.36
12:00:38|6397.36
12:00:39|6397.36
12:00:40|6397.36
12:00:41|6397.36
12:00:43|6399.2
12:00:43|6399.2
12:00:46|6397.36
12:00:47|6398.25
12:00:48|6398.25
12:00:49|6398.25
12:00:50|6398.25
12:00:52|6398.25
12:00:53|6398.25
12:00:53|6398.25
12:00:56|6398.25
12:00:56|6398.25
12:00:57|6398.25
12:00:58|6398.25
12:00:59|6394.36
12:01:00|6394.36
12:01:01|6394.36
12:01:02|6394.36
12:01:03|6394.36
12:01:04|6387.42
12:01:05|6388.77
12:01:06|6386.67
12:01:07|6386.67
12:01:08|6386.67
12:01:09|6386.67
12:01:10|6386.67
12:01:11|6385.48
12:01:12|6381.31
12:01:14|6381.31
12:01:14|6381.31
12:01:15|6381.31
12:01:16|6383.47
12:01:17|6383.47
12:01:19|6383.47
12:01:20|6383.47
12:01:21|6385.27
12:01:22|6385.27
12:01:23|6385.27
12:01:24|6385.27
12:01:25|6385.27
12:01:26|6385.27
12:01:27|6385.27
12:01:28|6385.27
12:01:29|6385.27
12:01:30|6385.27
12:01:31|6385.27
12:01:32|6385.27
12:01:33|6385.27
12:01:34|6385.27
12:01:35|6385.27
12:01:36|6385.27
12:01:37|6385.27
12:01:38|6385.27
12:01:39|6385.27
12:01:40|6385.27
12:01:41|6385.27
12:01:42|6385.27
12:01:43|6385.27
12:01:44|6382.58
12:01:45|6382.58
12:01:46|6382.58
12:01:48|6382.58
12:01:49|6382.58
12:01:51|6382.58
12:01:51|6382.58
12:01:52|6382.58
12:01:53|6382.58
12:01:54|6384.05
12:01:55|6384.05
12:01:57|6384.05
12:01:58|6384.05
12:01:58|6384.05
12:01:59|6384.05
12:02:01|6384.05
12:02:02|6384.05
12:02:02|6384.05
12:02:03|6384.05
12:02:04|6384.05
12:02:05|6384.05
12:02:06|6384.05
12:02:07|6384.05
12:02:09|6384.05
12:02:09|6384.05
12:02:10|6384.05
12:02:11|6384.05
12:02:12|6384.05
12:02:13|6384.05
12:02:16|6384.05
12:02:16|6384.05
12:02:18|6384.05
12:02:19|6384.05
12:02:21|6384.05
12:02:22|6384.05
12:02:23|6384.05
12:02:23|6384.05
12:02:25|6384.05
12:02:26|6384.05
12:02:27|6384.05
12:02:28|6384.05
12:02:29|6384.05
12:02:30|6384.05
12:02:31|6384.05
12:02:32|6384.05
12:02:33|6384.05
12:02:34|6384.05
12:02:35|6384.05
12:02:36|6384.05
12:02:37|6384.05
12:02:38|6384.05
12:02:39|6384.05
12:02:40|6384.05
12:02:41|6384.05
12:02:42|6384.05
12:02:43|6384.05
12:02:44|6384.05
12:02:45|6384.05
12:02:46|6384.05
12:02:47|6384.05
12:02:48|6384.05
12:02:49|6384.05
12:02:50|6384.05
12:02:51|6384.05
12:02:53|6384.05
12:02:54|6382.01
12:02:55|6382.01
12:02:56|6382.01
12:02:56|6382.01
12:02:57|6382.01
12:02:59|6382.01
12:03:00|6382.01
12:03:01|6382.01
12:03:03|6382.01
12:03:03|6382.01
12:03:04|6382.01
12:03:06|6382.01
12:03:06|6382.01
12:03:08|6382.01
12:03:08|6382.01
12:03:09|6382.01
12:03:10|6382.01
12:03:13|6382.01
12:03:13|6382.01
12:03:14|6382.01
12:03:15|6382.29
12:03:16|6382.29
12:03:17|6382.29
12:03:19|6382.29
12:03:20|6382.29
12:03:21|6382.29
12:03:22|6382.29
12:03:23|6382.29
12:03:24|6382.29
12:03:26|6382.29
12:03:26|6382.29
12:03:27|6382.29
12:03:28|6382.29
12:03:29|6382.29
12:03:30|6382.29
12:03:31|6382.29
12:03:32|6382.29
12:03:33|6382.29
12:03:34|6382.29
12:03:35|6382.29
12:03:36|6382.29
12:03:37|6382.29
12:03:38|6382.29
12:03:39|6382.29
12:03:40|6382.29
12:03:41|6382.29
12:03:42|6382.29
12:03:43|6382.29
12:03:44|6383.63
12:03:45|6383.63
12:03:46|6383.63
12:03:47|6383.63
12:03:48|6384.29
12:03:49|6384.29
12:03:51|6384.29
12:03:52|6384.29
12:03:52|6384.07
12:03:53|6384.07
12:03:55|6384.07
12:03:55|6384.07
12:03:56|6384.07
12:03:57|6384.07
12:03:59|6384.07
12:03:59|6384.07
12:04:01|6386.79
12:04:02|6387.75
12:04:03|6387.75
12:04:04|6387.75
12:04:05|6389.68
12:04:06|6387.12
12:04:07|6387.12
12:04:08|6387.12
12:04:09|6387.12
12:04:10|6387.12
12:04:11|6387.12
12:04:12|6387.12
12:04:13|6387.12
12:04:14|6387.12
12:04:15|6387.12
12:04:16|6387.12
12:04:17|6387.12
12:04:18|6387.12
12:04:20|6387.12
12:04:22|6390.05
12:04:23|6390.05
12:04:25|6391.31
12:04:25|6391.31
12:04:26|6392.97
12:04:27|6392.97
12:04:28|6392.97
12:04:29|6392.97
12:04:30|6395.64
12:04:31|6395.64
12:04:33|6395.64
12:04:34|6397.3
12:04:34|6397.3
12:04:35|6397.3
12:04:36|6399.51
12:04:37|6399.51
12:04:38|6397.87
12:04:39|6397.87
12:04:40|6397.87
12:04:41|6397.87
12:04:42|6397.87
12:04:43|6397.87
12:04:44|6397.87
12:04:45|6397.
12:04:46|6397.
12:04:47|6397.
12:04:48|6397.
12:04:49|6395.53
12:04:50|6395.53
12:04:51|6395.53
12:04:52|6395.53
12:04:53|6393.94
12:04:54|6394.09
12:04:55|6394.09
12:04:56|6394.09
12:04:57|6394.09
12:04:58|6394.09
12:04:59|6394.09
12:05:00|6394.09
12:05:01|6394.09
12:05:02|6394.09
12:05:03|6394.09
12:05:06|6390.65
12:05:07|6390.65
12:05:08|6390.65
12:05:09|6390.65
12:05:10|6390.65
12:05:11|6390.65
12:05:12|6390.65
12:05:14|6390.65
12:05:16|6390.65
12:05:16|6390.65
12:05:17|6390.65
12:05:18|6390.65
12:05:20|6390.65
12:05:22|6390.65
12:05:22|6390.65
12:05:24|6390.65
12:05:25|6390.65
12:05:25|6389.42
12:05:26|6389.42
12:05:28|6389.42
12:05:29|6389.42
12:05:30|6389.42
12:05:32|6399.47
12:05:33|6395.34
12:05:34|6395.34
12:05:35|6395.34
12:05:36|6395.34
12:05:37|6395.34
12:05:38|6395.34
12:05:39|6395.34
12:05:40|6395.34
12:05:41|6395.34
12:05:42|6392.15
12:05:43|6395.2
12:05:44|6395.2
12:05:45|6395.2
12:05:46|6395.2
12:05:47|6395.2
12:05:48|6395.2
12:05:49|6395.2
12:05:50|6395.2
12:05:52|6395.84
12:05:53|6393.88
12:05:55|6393.88
12:05:55|6392.81
12:05:57|6392.81
12:05:57|6392.81
12:05:58|6391.95
12:05:59|6393.17
12:06:01|6393.17
12:06:01|6393.2
12:06:02|6393.2
12:06:04|6393.2
12:06:04|6393.2
12:06:05|6392.26
12:06:08|6392.26
12:06:08|6389.83
12:06:09|6389.83
12:06:10|6387.79
12:06:11|6387.79
12:06:12|6387.71
12:06:13|6386.43
12:06:14|6384.23
12:06:15|6384.23
12:06:16|6384.23
12:06:17|6384.23
12:06:18|6384.23
12:06:19|6384.23
12:06:20|6384.23
12:06:21|6383.42
12:06:22|6383.42
12:06:24|6383.42
12:06:26|6380.04
12:06:27|6378.37
12:06:27|6379.3
12:06:29|6379.3
12:06:30|6379.3
12:06:31|6379.3
12:06:32|6379.3
12:06:32|6379.3
12:06:33|6380.06
12:06:35|6380.06
12:06:36|6380.06
12:06:36|6380.06
12:06:37|6380.06
12:06:39|6380.06
12:06:40|6380.06
12:06:41|6380.06
12:06:42|6380.06
12:06:43|6380.06
12:06:44|6380.06
12:06:45|6379.65
12:06:45|6381.56
12:06:46|6381.48
12:06:48|6381.27
12:06:48|6381.27
12:06:49|6381.27
12:06:50|6381.27
12:06:52|6381.27
12:06:53|6381.27
12:06:54|6381.27
12:06:54|6381.27
12:06:55|6381.27
12:06:57|6381.27
12:06:58|6381.27
12:06:59|6381.27
12:07:00|6381.27
12:07:01|6381.27
12:07:02|6381.27
12:07:03|6381.27
12:07:03|6381.27
12:07:04|6381.27
12:07:06|6381.27
12:07:06|6381.27
12:07:08|6381.27
12:07:09|6381.27
12:07:10|6379.
12:07:10|6379.
12:07:12|6379.
12:07:12|6379.
12:07:14|6379.
12:07:15|6379.
12:07:15|6379.
12:07:17|6379.
12:07:18|6379.
12:07:19|6379.
12:07:20|6379.
12:07:20|6379.
12:07:22|6377.52
12:07:22|6377.52
12:07:24|6377.52
12:07:24|6377.52
12:07:25|6377.52
12:07:26|6377.81
12:07:28|6377.81
12:07:28|6377.81
12:07:30|6377.81
12:07:32|6377.81
12:07:33|6380.08
12:07:34|6380.07
12:07:34|6380.07
12:07:36|6380.07
12:07:36|6380.07
12:07:39|6380.96
12:07:39|6379.18
12:07:40|6379.18
12:07:41|6379.18
12:07:42|6379.18
12:07:43|6379.18
12:07:44|6379.18
12:07:45|6379.18
12:07:46|6379.18
12:07:47|6378.02
12:07:48|6377.11
12:07:50|6377.11
12:07:51|6377.11
12:07:52|6377.11
12:07:53|6377.11
12:07:54|6377.11
12:07:55|6377.11
12:07:57|6370.7
12:07:57|6376.09
12:07:59|6377.97
12:08:00|6377.97
12:08:02|6375.81
12:08:03|6375.46
12:08:03|6375.46
12:08:04|6375.46
12:08:07|6375.46
12:08:07|6373.41
12:08:08|6370.75
12:08:09|6374.14
12:08:11|6374.75
12:08:12|6374.75
12:08:13|6373.08
12:08:14|6373.08
12:08:15|6373.64
12:08:16|6373.58
12:08:17|6375.36
12:08:18|6375.36
12:08:19|6375.36
12:08:20|6375.72
12:08:21|6375.72
12:08:22|6375.72
12:08:23|6376.67
12:08:25|6377.23
12:08:26|6377.23
12:08:27|6377.1
12:08:28|6377.1
12:08:30|6377.1
12:08:30|6377.1
12:08:32|6370.01
12:08:32|6370.01
12:08:34|6370.01
12:08:35|6370.01
12:08:35|6375.15
12:08:38|6375.15
12:08:38|6375.15
12:08:39|6375.15
12:08:40|6375.15
12:08:42|6375.15
12:08:43|6375.15
12:08:43|6375.15
12:08:45|6373.35
12:08:45|6373.35
12:08:47|6373.35
12:08:47|6373.35
12:08:48|6373.35
12:08:49|6373.35
12:08:51|6373.35
12:08:51|6370.32
12:08:52|6370.32
12:08:53|6370.32
12:08:54|6370.32
12:08:55|6370.32
12:08:56|6370.32
12:08:58|6370.32
12:08:58|6370.32
12:08:59|6370.32
12:09:00|6370.32
12:09:01|6370.32
12:09:03|6374.3
12:09:03|6373.78
12:09:04|6374.13
12:09:05|6372.66
12:09:07|6372.87
12:09:08|6372.87
12:09:09|6373.67
12:09:10|6373.67
12:09:11|6373.67
12:09:12|6373.67
12:09:13|6373.67
12:09:14|6373.79
12:09:15|6373.79
12:09:16|6373.79
12:09:17|6373.79
12:09:18|6373.79
12:09:19|6373.79
12:09:20|6374.22
12:09:21|6375.38
12:09:22|6375.38
12:09:23|6375.38
12:09:24|6372.88
12:09:26|6372.88
12:09:28|6372.88
12:09:28|6372.88
12:09:31|6372.88
12:09:31|6372.88
12:09:32|6372.88
12:09:33|6372.88
12:09:34|6372.88
12:09:36|6372.88
12:09:36|6372.88
12:09:37|6372.88
12:09:39|6372.88
12:09:39|6372.88
12:09:40|6372.88
12:09:41|6372.88
12:09:42|6372.88
12:09:44|6372.88
12:09:44|6374.13
12:09:45|6374.79
12:09:48|6375.1
12:09:49|6375.53
12:09:51|6375.53
12:09:51|6375.53
12:09:52|6375.53
12:09:53|6375.53
12:09:54|6375.53
12:09:56|6375.53
12:09:56|6375.53
12:09:57|6375.53
12:09:58|6375.53
12:09:59|6375.53
12:10:00|6375.53
12:10:01|6375.53
12:10:02|6375.53
12:10:03|6375.53
12:10:04|6375.53
12:10:05|6375.53
12:10:06|6375.53
12:10:08|6375.53
12:10:09|6375.53
12:10:10|6375.53
12:10:11|6375.53
12:10:12|6375.53
12:10:13|6375.53
12:10:14|6375.53
12:10:15|6375.55
12:10:16|6375.55
12:10:17|6375.55
12:10:18|6375.55
12:10:19|6375.55
12:10:20|6375.55
12:10:21|6375.55
12:10:22|6375.55
12:10:23|6375.55
12:10:24|6375.55
12:10:26|6376.82
12:10:27|6376.82
12:10:28|6382.88
12:10:29|6382.88
12:10:30|6382.88
12:10:31|6382.88
12:10:32|6382.88
12:10:33|6379.42
12:10:34|6379.42
12:10:35|6379.42
12:10:36|6380.6
12:10:37|6380.6
12:10:38|6380.6
12:10:39|6380.6
12:10:40|6380.6
12:10:41|6380.6
12:10:43|6381.23
12:10:43|6381.23
12:10:45|6381.23
12:10:45|6380.6
12:10:46|6380.6
12:10:47|6380.6
12:10:48|6381.24
12:10:49|6381.24
12:10:50|6381.24
12:10:51|6381.24
12:10:52|6381.24
12:10:53|6381.24
12:10:54|6381.24
12:10:55|6381.24
12:10:56|6381.24
12:10:57|6381.24
12:10:58|6381.24
12:10:59|6381.24
12:11:00|6381.24
12:11:01|6381.24
12:11:02|6381.24
12:11:03|6381.24
12:11:04|6381.24
12:11:06|6381.24
12:11:06|6381.24
12:11:07|6381.24
12:11:08|6381.24
12:11:09|6381.24
12:11:10|6381.24
12:11:11|6381.24
12:11:12|6381.24
12:11:13|6380.44
12:11:14|6380.44
12:11:15|6380.44
12:11:16|6380.44
12:11:18|6378.53
12:11:19|6378.53
12:11:20|6378.53
12:11:21|6378.53
12:11:22|6378.53
12:11:23|6378.53
12:11:25|6378.53
12:11:26|6378.53
12:11:27|6378.53
12:11:28|6371.7
12:11:29|6371.38
12:11:30|6371.29
12:11:31|6371.95
12:11:32|6371.95
12:11:33|6371.95
12:11:34|6373.4
12:11:35|6373.4
12:11:36|6373.4
12:11:37|6373.4
12:11:38|6373.4
12:11:39|6377.77
12:11:41|6377.77
12:11:42|6377.77
12:11:43|6377.77
12:11:43|6377.77
12:11:45|6377.77
12:11:45|6377.77
12:11:46|6377.77
12:11:48|6377.77
12:11:49|6377.77
12:11:50|6377.77
12:11:50|6377.77
12:11:51|6377.77
12:11:52|6377.77
12:11:53|6374.39
12:11:54|6374.39
12:11:55|6373.77
12:11:57|6373.77
12:11:58|6373.77
12:11:58|6373.77
12:11:59|6373.77
12:12:01|6373.77
12:12:01|6373.77
12:12:02|6373.77
12:12:04|6373.77
12:12:05|6373.77
12:12:05|6373.77
12:12:07|6373.77
12:12:07|6372.33
12:12:09|6372.33
12:12:10|6372.33
12:12:10|6372.33
12:12:11|6371.71
12:12:13|6371.71
12:12:13|6371.71
12:12:15|6371.71
12:12:15|6371.71
12:12:16|6371.71
12:12:18|6371.71
12:12:18|6371.71
12:12:19|6371.71
12:12:21|6371.71
12:12:22|6371.91
12:12:23|6372.46
12:12:25|6372.46
12:12:25|6372.46
12:12:26|6372.46
12:12:27|6372.46
12:12:28|6372.46
12:12:29|6372.46
12:12:31|6372.46
12:12:31|6372.46
12:12:32|6372.46
12:12:34|6372.46
12:12:35|6372.46
12:12:35|6370.33
12:12:36|6370.33
12:12:38|6370.33
12:12:39|6370.33
12:12:40|6370.33
12:12:41|6370.33
12:12:42|6370.33
12:12:43|6370.33
12:12:44|6370.33
12:12:45|6375.02
12:12:46|6375.02
12:12:47|6375.02
12:12:48|6375.02
12:12:49|6375.02
12:12:50|6375.02
12:12:51|6375.02
12:12:52|6375.02
12:12:53|6375.02
12:12:54|6375.02
12:12:56|6375.02
12:12:57|6375.02
12:12:58|6375.02
12:12:58|6375.02
12:13:00|6375.02
12:13:01|6375.02
12:13:02|6375.02
12:13:03|6375.02
12:13:04|6375.02
12:13:05|6375.02
12:13:06|6375.02
12:13:07|6375.02
12:13:08|6375.02
12:13:09|6375.02
12:13:10|6375.02
12:13:11|6375.02
12:13:12|6380.78
12:13:13|6380.78
12:13:14|6380.78
12:13:15|6382.9
12:13:16|6382.75
12:13:17|6382.75
12:13:18|6382.75
12:13:19|6382.75
12:13:20|6382.75
12:13:21|6382.75
12:13:22|6381.33
12:13:24|6381.33
12:13:24|6381.33
12:13:25|6381.33
12:13:26|6381.33
12:13:27|6381.33
12:13:28|6381.33
12:13:29|6381.33
12:13:30|6381.33
12:13:31|6376.63
12:13:32|6375.45
12:13:34|6375.45
12:13:35|6375.21
12:13:36|6375.
12:13:36|6375.37
12:13:37|6375.37
12:13:39|6375.37
12:13:39|6375.37
12:13:40|6375.37
12:13:41|6375.37
12:13:43|6375.37
12:13:43|6375.37
12:13:45|6375.37
12:13:45|6375.37
12:13:46|6375.37
12:13:48|6375.37
12:13:48|6375.37
12:13:49|6375.37
12:13:50|6375.37
12:13:52|6375.37
12:13:52|6375.37
12:13:53|6370.32
12:13:54|6370.32
12:13:56|6363.21
12:13:56|6361.
12:13:57|6359.46
12:13:58|6359.46
12:14:00|6359.46
12:14:01|6360.4
12:14:01|6360.07
12:14:03|6365.42
12:14:04|6365.42
12:14:04|6365.42
12:14:05|6365.42
12:14:07|6365.42
12:14:08|6365.42
12:14:09|6365.18
12:14:11|6365.18
12:14:11|6365.18
12:14:12|6368.16
12:14:13|6368.15
12:14:14|6368.15
12:14:15|6368.15
12:14:17|6368.15
12:14:19|6368.15
12:14:19|6368.15
12:14:20|6368.15
12:14:22|6368.15
12:14:22|6366.5
12:14:23|6366.5
12:14:24|6366.5
12:14:25|6366.5
12:14:26|6366.5
12:14:27|6366.5
12:14:28|6366.5
12:14:29|6366.5
12:14:31|6372.45
12:14:32|6372.45
12:14:33|6372.45
12:14:34|6372.45
12:14:35|6372.45
12:14:36|6372.45
12:14:37|6372.45
12:14:38|6372.45
12:14:39|6372.45
12:14:40|6372.45
12:14:41|6372.45
12:14:42|6372.45
12:14:43|6371.44
12:14:44|6371.44
12:14:45|6371.44
12:14:46|6371.44
12:14:47|6371.44
12:14:48|6371.44
12:14:49|6371.44
12:14:50|6371.44
12:14:51|6371.44
12:14:52|6371.44
12:14:53|6371.44
12:14:54|6371.44
12:14:55|6371.44
12:14:56|6371.44
12:14:57|6371.44
12:14:58|6371.44
12:14:59|6371.44
12:15:00|6371.44
12:15:01|6371.44
12:15:04|6371.44
12:15:04|6371.44
12:15:05|6371.44
12:15:07|6371.44
12:15:08|6371.44
12:15:09|6371.44
12:15:10|6371.44
12:15:11|6371.44
12:15:12|6371.44
12:15:13|6371.44
12:15:14|6371.44
12:15:15|6371.44
12:15:16|6371.44
12:15:17|6371.44
12:15:18|6371.44
12:15:19|6371.44
12:15:20|6371.44
12:15:21|6371.44
12:15:22|6371.44
12:15:25|6371.44
12:15:25|6371.44
12:15:26|6371.44
12:15:27|6371.44
12:15:28|6371.44
12:15:29|6371.44
12:15:30|6371.44
12:15:32|6371.44
12:15:33|6371.44
12:15:34|6371.44
12:15:35|6371.44
12:15:36|6371.44
12:15:37|6371.44
12:15:38|6371.44
12:15:39|6371.44
12:15:40|6372.98
12:15:41|6372.98
12:15:42|6372.98
12:15:43|6376.3
12:15:44|6376.3
12:15:45|6376.3
12:15:46|6376.3
12:15:47|6376.3
12:15:48|6376.3
12:15:49|6376.3
12:15:50|6376.3
12:15:51|6376.3
12:15:52|6376.3
12:15:53|6376.3
12:15:54|6376.3
12:15:55|6376.3
12:15:56|6376.3
12:15:58|6376.3
12:15:59|6374.89
12:16:00|6374.89
12:16:01|6374.89
12:16:02|6374.89
12:16:03|6369.09
12:16:04|6369.09
12:16:05|6369.09
12:16:06|6369.09
12:16:08|6369.09
12:16:09|6369.09
12:16:10|6369.04
12:16:10|6369.04
12:16:13|6369.04
12:16:14|6369.04
12:16:15|6367.9
12:16:16|6367.9
12:16:17|6367.9
12:16:18|6367.9
12:16:19|6367.9
12:16:20|6367.9
12:16:21|6367.9
12:16:22|6369.4
12:16:24|6371.18
12:16:25|6370.87
12:16:26|6370.87
12:16:28|6370.09
12:16:29|6370.53
12:16:29|6370.53
12:16:30|6369.64
12:16:33|6369.64
12:16:33|6369.64
12:16:34|6369.64
12:16:36|6369.64
12:16:36|6369.64
12:16:38|6369.64
12:16:39|6369.64
12:16:39|6369.64
12:16:41|6369.64
12:16:41|6364.
12:16:43|6364.
12:16:43|6364.
12:16:44|6364.
12:16:46|6366.3
12:16:47|6366.3
12:16:49|6365.24
12:16:49|6363.95
12:16:51|6363.95
12:16:51|6363.95
12:16:53|6363.95
12:16:53|6363.95
12:16:55|6363.95
12:16:55|6363.95
12:16:56|6363.95
12:16:57|6363.61
12:16:59|6360.07
12:16:59|6363.47
12:17:00|6363.47
12:17:02|6363.87
12:17:02|6363.87
12:17:04|6354.75
12:17:05|6354.75
12:17:05|6361.06
12:17:06|6361.06
12:17:07|6361.06
12:17:10|6361.06
12:17:10|6361.06
12:17:11|6361.38
12:17:13|6362.94
12:17:14|6363.82
12:17:15|6363.82
12:17:16|6363.82
12:17:17|6363.82
12:17:18|6363.82
12:17:19|6363.82
12:17:20|6363.82
12:17:21|6363.82
12:17:22|6363.82
12:17:23|6364.52
12:17:24|6364.23
12:17:25|6364.23
12:17:26|6364.23
12:17:27|6364.23
12:17:29|6363.94
12:17:30|6363.94
12:17:31|6363.94
12:17:31|6363.94
12:17:32|6364.35
12:17:34|6364.95
12:17:34|6364.95
12:17:36|6366.28
12:17:38|6366.28
12:17:38|6366.28
12:17:39|6369.49
12:17:40|6369.49
12:17:41|6369.49
12:17:43|6369.49
12:17:43|6369.49
12:17:44|6369.49
12:17:45|6369.49
12:17:46|6369.49
12:17:48|6369.49
12:17:48|6369.49
12:17:49|6371.22
12:17:51|6371.22
12:17:51|6371.22
12:17:52|6371.22
12:17:53|6371.22
12:17:55|6371.22
12:17:56|6371.22
12:17:56|6371.22
12:17:57|6371.22
12:17:58|6371.22
12:17:59|6371.22
12:18:01|6371.22
12:18:01|6371.22
12:18:02|6371.22
12:18:04|6367.19
12:18:05|6367.19
12:18:05|6367.19
12:18:06|6367.19
12:18:08|6367.19
12:18:08|6367.19
12:18:11|6367.19
12:18:11|6367.19
12:18:13|6367.19
12:18:14|6367.19
12:18:15|6367.19
12:18:16|6367.19
12:18:17|6367.19
12:18:18|6367.19
12:18:19|6367.19
12:18:20|6364.74
12:18:22|6364.74
12:18:23|6364.74
12:18:24|6364.74
12:18:25|6364.74
12:18:26|6364.74
12:18:27|6364.74
12:18:28|6364.74
12:18:28|6364.74
12:18:30|6364.74
12:18:31|6364.74
12:18:32|6364.74
12:18:32|6364.74
12:18:34|6364.74
12:18:36|6364.74
12:18:36|6364.74
12:18:38|6364.74
12:18:39|6364.63
12:18:39|6364.63
12:18:41|6364.63
12:18:42|6364.63
12:18:43|6364.63
12:18:44|6364.63
12:18:45|6366.09
12:18:45|6366.09
12:18:47|6366.09
12:18:48|6366.09
12:18:48|6368.22
12:18:50|6368.22
12:18:51|6369.94
12:18:52|6369.94
12:18:53|6369.76
12:18:53|6369.76
12:18:54|6369.76
12:18:55|6369.76
12:18:56|6369.76
12:18:57|6369.76
12:18:58|6369.76
12:18:59|6369.76
12:19:01|6369.76
12:19:01|6369.76
12:19:03|6369.76
12:19:03|6369.76
12:19:04|6372.92
12:19:06|6374.08
12:19:07|6374.08
12:19:07|6374.08
12:19:09|6374.08
12:19:10|6374.08
12:19:11|6374.08
12:19:12|6374.08
12:19:13|6370.89
12:19:14|6370.89
12:19:15|6370.89
12:19:16|6369.93
12:19:17|6369.93
12:19:18|6368.69
12:19:19|6368.94
12:19:19|6368.94
12:19:21|6368.94
12:19:22|6368.94
12:19:23|6369.85
12:19:24|6369.85
12:19:25|6369.85
12:19:26|6369.85
12:19:27|6369.85
12:19:27|6369.85
12:19:29|6369.85
12:19:29|6369.85
12:19:31|6369.85
12:19:32|6369.85
12:19:34|6369.85
12:19:34|6369.85
12:19:36|6369.85
12:19:37|6369.85
12:19:39|6371.22
12:19:39|6371.22
12:19:40|6371.22
12:19:41|6371.22
12:19:42|6371.22
12:19:43|6371.22
12:19:44|6370.53
12:19:45|6370.53
12:19:47|6370.53
12:19:48|6370.53
12:19:50|6370.53
12:19:51|6370.53
12:19:52|6370.53
12:19:52|6370.53
12:19:54|6369.79
12:19:55|6369.79
12:19:56|6369.79
12:19:57|6370.17
12:19:58|6370.17
12:19:59|6370.17
12:20:00|6371.32
12:20:02|6371.32
12:20:03|6372.78
12:20:04|6372.78
12:20:06|6374.56
12:20:07|6374.56
12:20:08|6374.56
12:20:09|6374.56
12:20:09|6374.56
12:20:11|6374.56
12:20:12|6374.56
12:20:13|6374.56
12:20:14|6374.56
12:20:15|6374.56
12:20:15|6374.56
12:20:17|6374.56
12:20:18|6374.56
12:20:19|6374.56
12:20:19|6374.56
12:20:21|6379.32
12:20:22|6374.56
12:20:23|6379.32
12:20:24|6374.56
12:20:25|6379.32
12:20:26|6379.74
12:20:27|6379.74
12:20:28|6379.74
12:20:29|6381.83
12:20:30|6381.83
12:20:30|6379.33
12:20:32|6379.33
12:20:33|6379.33
12:20:34|6379.33
12:20:35|6379.33
12:20:37|6379.33
12:20:37|6379.33
12:20:40|6379.33
12:20:40|6379.33
12:20:43|6379.33
12:20:43|6379.33
12:20:44|6379.33
12:20:46|6381.09
12:20:46|6381.09
12:20:47|6381.09
12:20:48|6377.3
12:20:49|6377.3
12:20:50|6377.3
12:20:51|6377.3
12:20:52|6377.3
12:20:53|6377.3
12:20:55|6377.3
12:20:55|6377.3
12:20:56|6377.3
12:20:57|6377.3
12:20:58|6377.3
12:20:59|6377.3
12:21:00|6379.84
12:21:01|6379.84
12:21:02|6379.84
12:21:03|6379.84
12:21:04|6379.84
12:21:05|6379.84
12:21:07|6379.84
12:21:07|6379.84
12:21:09|6377.88
12:21:10|6377.88
12:21:11|6377.88
12:21:12|6377.88
12:21:13|6379.21
12:21:14|6379.21
12:21:15|6379.21
12:21:16|6379.21
12:21:17|6379.21
12:21:18|6379.21
12:21:19|6379.21
12:21:20|6380.42
12:21:21|6380.42
12:21:22|6382.86
12:21:23|6382.86
12:21:24|6383.6
12:21:25|6383.6
12:21:26|6383.6
12:21:27|6383.6
12:21:28|6383.6
12:21:29|6383.6
12:21:30|6383.6
12:21:31|6383.6
12:21:32|6383.6
12:21:33|6383.6
12:21:34|6383.6
12:21:35|6383.6
12:21:36|6383.6
12:21:38|6383.6
12:21:40|6383.6
12:21:40|6382.27
12:21:43|6382.27
12:21:43|6382.27
12:21:44|6382.27
12:21:45|6382.27
12:21:46|6382.27
12:21:47|6382.27
12:21:49|6382.27
12:21:49|6382.27
12:21:51|6382.27
12:21:51|6382.27
12:21:53|6382.27
12:21:53|6382.27
12:21:54|6382.27
12:21:55|6382.27
12:21:56|6382.27
12:21:57|6385.13
12:21:58|6385.13
12:21:59|6385.13
12:22:00|6385.13
12:22:01|6385.13
12:22:02|6386.23
12:22:03|6385.13
12:22:04|6385.13
12:22:05|6385.19
12:22:06|6385.19
12:22:07|6385.19
12:22:08|6385.19
12:22:09|6385.19
12:22:10|6385.19
12:22:11|6385.19
12:22:12|6385.19
12:22:13|6385.04
12:22:14|6385.04
12:22:15|6385.04
12:22:16|6385.04
12:22:17|6385.04
12:22:18|6385.04
12:22:19|6385.04
12:22:21|6385.04
12:22:23|6385.04
12:22:23|6385.04
12:22:25|6385.04
12:22:25|6385.04
12:22:27|6385.04
12:22:28|6385.04
12:22:29|6385.04
12:22:29|6385.04
12:22:31|6385.04
12:22:32|6385.04
12:22:33|6379.02
12:22:34|6379.02
12:22:35|6379.02
12:22:36|6379.02
12:22:37|6379.02
12:22:39|6378.64
12:22:41|6378.64
12:22:41|6378.64
12:22:44|6378.64
12:22:44|6378.64
12:22:46|6378.64
12:22:46|6378.64
12:22:47|6378.64
12:22:49|6378.64
12:22:49|6378.64
12:22:50|6374.42
12:22:52|6374.42
12:22:52|6374.42
12:22:53|6374.42
12:22:54|6374.42
12:22:55|6374.42
12:22:56|6374.42
12:22:57|6374.42
12:22:58|6375.28
12:22:59|6375.28
12:23:00|6375.28
12:23:01|6375.28
12:23:02|6375.28
12:23:03|6375.28
12:23:04|6375.28
12:23:05|6375.28
12:23:06|6375.28
12:23:07|6375.28
12:23:08|6375.28
12:23:09|6374.02
12:23:10|6375.92
12:23:11|6376.02
12:23:12|6376.29
12:23:13|6376.14
12:23:14|6376.14
12:23:15|6376.14
12:23:16|6376.14
12:23:17|6376.14
12:23:18|6376.14
12:23:20|6373.99
12:23:21|6373.99
12:23:22|6373.99
12:23:23|6373.99
12:23:24|6373.99
12:23:25|6373.99
12:23:26|6373.99
12:23:27|6373.99
12:23:28|6373.99
12:23:29|6373.99
12:23:30|6373.99
12:23:31|6373.99
12:23:32|6373.99
12:23:33|6374.7
12:23:34|6374.7
12:23:35|6374.7
12:23:36|6374.7
12:23:37|6374.7
12:23:38|6376.61
12:23:39|6376.61
12:23:40|6376.61
12:23:43|6376.61
12:23:43|6379.32
12:23:45|6379.32
12:23:45|6379.32
12:23:46|6379.32
12:23:47|6379.32
12:23:48|6379.32
12:23:49|6379.32
12:23:50|6379.44
12:23:52|6379.44
12:23:53|6379.44
12:23:54|6379.44
12:23:55|6379.44
12:23:55|6379.44
12:23:56|6379.44
12:23:58|6379.44
12:23:59|6379.44
12:24:00|6379.44
12:24:01|6379.44
12:24:02|6379.44
12:24:03|6379.44
12:24:04|6379.44
12:24:05|6379.44
12:24:07|6379.44
12:24:07|6379.44
12:24:09|6379.44
12:24:11|6379.33
12:24:12|6379.33
12:24:13|6379.33
12:24:14|6379.33
12:24:15|6379.33
12:24:15|6379.33
12:24:17|6379.33
12:24:18|6379.33
12:24:18|6379.33
12:24:19|6379.33
12:24:21|6381.07
12:24:21|6381.07
12:24:22|6381.07
12:24:23|6381.07
12:24:24|6382.55
12:24:26|6382.55
12:24:27|6382.55
12:24:28|6382.55
12:24:29|6382.55
12:24:29|6382.55
12:24:30|6382.55
12:24:31|6384.1
12:24:32|6388.11
12:24:34|6388.11
12:24:34|6388.11
12:24:36|6388.11
12:24:36|6394.37
12:24:39|6394.37
12:24:39|6394.37
12:24:40|6394.37
12:24:41|6393.14
12:24:43|6393.14
12:24:44|6393.19
12:24:45|6393.19
12:24:46|6395.36
12:24:47|6395.36
12:24:48|6395.36
12:24:49|6395.36
12:24:50|6395.36
12:24:51|6395.36
12:24:52|6395.36
12:24:53|6395.36
12:24:54|6395.36
12:24:55|6395.36
12:24:56|6395.2
12:24:57|6395.2
12:24:58|6395.2
12:24:59|6395.64
12:25:00|6395.64
12:25:01|6395.64
12:25:02|6395.64
12:25:04|6395.64
12:25:04|6395.64
12:25:05|6395.64
12:25:07|6395.64
12:25:08|6395.64
12:25:09|6395.64
12:25:11|6396.32
12:25:12|6396.32
12:25:12|6396.32
12:25:14|6396.32
12:25:14|6396.46
12:25:16|6396.46
12:25:17|6396.46
12:25:18|6396.46
12:25:19|6396.46
12:25:20|6396.46
12:25:21|6396.46
12:25:22|6396.46
12:25:23|6396.46
12:25:24|6396.46
12:25:25|6396.46
12:25:26|6396.46
12:25:27|6402.49
12:25:28|6402.49
12:25:29|6402.49
12:25:30|6402.49
12:25:31|6402.92
12:25:32|6402.92
12:25:33|6401.37
12:25:34|6401.37
12:25:35|6401.37
12:25:36|6403.
12:25:37|6403.
12:25:38|6403.
12:25:39|6403.
12:25:40|6403.
12:25:41|6404.
12:25:43|6404.
12:25:43|6404.
12:25:45|6402.64
12:25:46|6402.64
12:25:46|6401.16
12:25:48|6401.16
12:25:50|6401.16
12:25:50|6402.35
12:25:52|6402.35
12:25:53|6402.35
12:25:53|6402.35
12:25:55|6402.35
12:25:56|6402.35
12:25:57|6402.99
12:25:57|6402.99
12:25:58|6404.52
12:25:59|6404.52
12:26:00|6404.52
12:26:01|6404.52
12:26:02|6404.52
12:26:03|6404.52
12:26:04|6404.52
12:26:06|6406.57
12:26:06|6406.88
12:26:08|6406.9
12:26:09|6406.9
12:26:09|6406.9
12:26:10|6406.9
12:26:12|6408.09
12:26:14|6408.09
12:26:14|6408.09
12:26:15|6408.09
12:26:16|6408.09
12:26:17|6408.09
12:26:18|6408.09
12:26:19|6408.09
12:26:21|6408.09
12:26:22|6408.09
12:26:23|6408.09
12:26:24|6404.69
12:26:25|6404.69
12:26:26|6404.69
12:26:27|6404.69
12:26:28|6404.69
12:26:29|6404.4
12:26:30|6404.4
12:26:31|6404.4
12:26:32|6404.4
12:26:33|6404.4
12:26:34|6404.4
12:26:35|6404.4
12:26:36|6404.4
12:26:37|6404.4
12:26:38|6404.4
12:26:39|6404.4
12:26:40|6404.4
12:26:41|6404.4
12:26:43|6404.4
12:26:45|6405.63
12:26:46|6405.63
12:26:48|6405.63
12:26:48|6405.63
12:26:49|6405.63
12:26:50|6405.63
12:26:51|6405.63
12:26:52|6405.63
12:26:53|6405.63
12:26:54|6405.63
12:26:55|6405.63
12:26:56|6405.63
12:26:58|6405.63
12:26:58|6405.63
12:26:59|6405.63
12:27:00|6405.63
12:27:01|6405.63
12:27:02|6405.63
12:27:03|6405.63
12:27:05|6405.63
12:27:06|6405.63
12:27:06|6405.63
12:27:07|6405.63
12:27:08|6405.63
12:27:09|6405.63
12:27:10|6405.63
12:27:11|6405.63
12:27:12|6405.63
12:27:13|6405.63
12:27:15|6405.63
12:27:16|6405.63
12:27:16|6404.56
12:27:17|6404.56
12:27:19|6404.56
12:27:19|6404.56
12:27:21|6404.56
12:27:22|6404.56
12:27:22|6404.56
12:27:24|6404.56
12:27:25|6404.56
12:27:26|6404.56
12:27:27|6404.56
12:27:28|6404.56
12:27:29|6404.56
12:27:30|6404.56
12:27:31|6404.56
12:27:32|6404.56
12:27:33|6404.56
12:27:34|6404.56
12:27:35|6406.78
12:27:36|6406.78
12:27:37|6406.78
12:27:38|6406.78
12:27:39|6406.78
12:27:40|6406.78
12:27:41|6406.78
12:27:42|6406.78
12:27:44|6406.78
12:27:45|6406.78
12:27:46|6406.78
12:27:47|6406.78
12:27:48|6406.78
12:27:49|6406.78
12:27:51|6406.78
12:27:52|6406.78
12:27:53|6406.78
12:27:54|6406.78
12:27:55|6406.78
12:27:56|6406.78
12:27:57|6406.78
12:27:58|6406.78
12:27:59|6406.78
12:28:01|6406.78
12:28:01|6406.78
12:28:04|6406.78
12:28:04|6406.78
12:28:06|6406.78
12:28:07|6406.78
12:28:08|6406.78
12:28:09|6406.78
12:28:10|6406.78
12:28:11|6406.78
12:28:12|6406.78
12:28:13|6400.
12:28:14|6400.
12:28:15|6400.
12:28:17|6400.
12:28:18|6400.
12:28:19|6400.
12:28:20|6400.
12:28:21|6398.66
12:28:22|6398.66
12:28:24|6398.66
12:28:24|6398.66
12:28:25|6398.66
12:28:26|6398.66
12:28:28|6398.66
12:28:28|6398.66
12:28:31|6398.66
12:28:31|6398.66
12:28:32|6398.66
12:28:33|6398.66
12:28:35|6398.66
12:28:35|6402.27
12:28:36|6402.27
12:28:37|6402.27
12:28:39|6402.27
12:28:40|6402.27
12:28:40|6402.27
12:28:42|6402.27
12:28:42|6402.27
12:28:43|6402.27
12:28:46|6402.27
12:28:46|6402.27
12:28:47|6402.27
12:28:48|6402.27
12:28:50|6409.63
12:28:51|6410.02
12:28:51|6410.02
12:28:53|6410.02
12:28:54|6411.72
12:28:55|6411.72
12:28:55|6411.72
12:28:58|6411.72
12:28:58|6414.
12:29:00|6414.
12:29:00|6414.
12:29:01|6417.21
12:29:02|6418.11
12:29:03|6418.17
12:29:05|6418.17
12:29:05|6418.47
12:29:06|6419.54
12:29:07|6419.54
12:29:09|6420.9
12:29:09|6420.9
12:29:10|6420.9
12:29:11|6420.9
12:29:13|6420.9
12:29:13|6420.9
12:29:15|6421.43
12:29:16|6421.43
12:29:16|6419.87
12:29:17|6419.87
12:29:18|6419.87
12:29:19|6419.87
12:29:20|6419.87
12:29:21|6420.29
12:29:22|6420.29
12:29:23|6420.29
12:29:24|6420.29
12:29:26|6420.29
12:29:26|6420.29
12:29:27|6424.33
12:29:28|6424.33
12:29:29|6424.33
12:29:30|6421.64
12:29:32|6423.05
12:29:32|6423.05
12:29:33|6423.05
12:29:34|6423.05
12:29:35|6423.84
12:29:36|6423.77
12:29:37|6423.77
12:29:38|6423.77
12:29:39|6423.77
12:29:41|6423.77
12:29:41|6420.27
12:29:43|6420.27
12:29:43|6420.27
12:29:44|6418.16
12:29:46|6420.93
12:29:46|6420.93
12:29:49|6420.93
12:29:49|6420.93
12:29:51|6420.93
12:29:51|6420.93
12:29:52|6420.93
12:29:53|6420.93
12:29:55|6420.93
12:29:56|6420.93
12:29:57|6420.93
12:29:58|6420.93
12:29:59|6420.93
12:30:00|6420.93
12:30:02|6413.13
12:30:03|6413.13
12:30:04|6413.13
12:30:05|6413.13
12:30:06|6413.13
12:30:07|6413.13
12:30:08|6413.13
12:30:09|6419.22
12:30:10|6413.13
12:30:11|6419.22
12:30:11|6419.22
12:30:12|6419.22
12:30:15|6419.22
12:30:15|6419.22
12:30:16|6419.22
12:30:17|6419.22
12:30:18|6419.22
12:30:20|6419.22
12:30:21|6419.22
12:30:21|6419.22
12:30:22|6419.22
12:30:25|6419.22
12:30:26|6419.22
12:30:26|6419.22
12:30:28|6419.22
12:30:28|6419.22
12:30:29|6419.22
12:30:31|6419.22
12:30:32|6419.26
12:30:33|6419.26
12:30:34|6419.26
12:30:35|6419.26
12:30:36|6419.26
12:30:38|6422.93
12:30:39|6422.93
12:30:40|6422.91
12:30:41|6422.91
12:30:42|6421.82
12:30:43|6421.82
12:30:44|6424.22
12:30:45|6423.47
12:30:46|6422.57
12:30:47|6423.63
12:30:49|6423.63
12:30:51|6423.63
12:30:51|6423.63
12:30:53|6423.63
12:30:55|6423.63
12:30:55|6423.63
12:30:57|6423.63
12:30:57|6423.63
12:30:59|6423.63
12:31:00|6423.63
12:31:01|6423.63
12:31:02|6423.63
12:31:03|6423.63
12:31:04|6425.1
12:31:06|6423.91
12:31:07|6423.91
12:31:08|6423.91
12:31:09|6423.91
12:31:09|6423.91
12:31:11|6424.82
12:31:12|6424.82
12:31:13|6424.82
12:31:13|6424.82
12:31:15|6424.82
12:31:16|6424.82
12:31:17|6425.95
12:31:17|6425.95
12:31:19|6425.95
12:31:19|6425.95
12:31:21|6427.22
12:31:22|6427.22
12:31:23|6427.22
12:31:24|6427.84
12:31:25|6427.84
12:31:26|6426.52
12:31:27|6428.01
12:31:28|6426.83
12:31:29|6426.83
12:31:30|6426.83
12:31:31|6426.83
12:31:31|6426.83
12:31:33|6426.83
12:31:33|6426.83
12:31:35|6426.83
12:31:36|6426.83
12:31:37|6426.83
12:31:38|6426.83
12:31:38|6426.83
12:31:40|6426.83
12:31:41|6426.83
12:31:42|6424.74
12:31:43|6424.74
12:31:44|6424.74
12:31:45|6424.74
12:31:46|6424.74
12:31:48|6422.1
12:31:48|6422.39
12:31:50|6422.39
12:31:50|6422.39
12:31:53|6422.39
12:31:54|6422.39
12:31:54|6422.39
12:31:56|6422.39
12:31:56|6422.39
12:31:57|6422.39
12:31:59|6422.39
12:32:00|6422.39
12:32:00|6422.39
12:32:01|6422.39
12:32:04|6422.39
12:32:04|6422.39
12:32:05|6422.39
12:32:06|6422.4
12:32:07|6421.
12:32:08|6420.02
12:32:09|6420.02
12:32:10|6420.02
12:32:11|6420.02
12:32:12|6420.02
12:32:13|6422.17
12:32:14|6422.17
12:32:15|6422.17
12:32:16|6422.17
12:32:17|6422.17
12:32:19|6422.17
12:32:20|6422.17
12:32:21|6422.17
12:32:22|6422.17
12:32:23|6422.17
12:32:24|6423.88
12:32:25|6423.88
12:32:26|6423.88
12:32:27|6423.88
12:32:28|6424.25
12:32:29|6424.25
12:32:30|6424.25
12:32:31|6424.25
12:32:32|6424.25
12:32:33|6424.25
12:32:34|6424.25
12:32:35|6424.25
12:32:36|6424.25
12:32:37|6424.25
12:32:38|6424.25
12:32:39|6424.25
12:32:40|6424.25
12:32:41|6424.79
12:32:42|6424.79
12:32:43|6424.79
12:32:44|6425.34
12:32:45|6425.34
12:32:46|6425.34
12:32:47|6425.34
12:32:49|6425.34
12:32:50|6425.93
12:32:52|6425.93
12:32:52|6425.93
12:32:53|6425.93
12:32:55|6425.93
12:32:56|6425.93
12:32:56|6425.93
12:32:58|6425.93
12:32:58|6426.67
12:32:59|6426.67
12:33:00|6426.67
12:33:02|6426.67
12:33:03|6426.67
12:33:04|6426.67
12:33:05|6426.67
12:33:05|6426.67
12:33:07|6426.67
12:33:08|6426.67
12:33:09|6426.67
12:33:10|6426.67
12:33:11|6426.67
12:33:11|6426.67
12:33:13|6426.67
12:33:13|6426.67
12:33:14|6426.67
12:33:15|6426.67
12:33:17|6421.33
12:33:18|6421.33
12:33:20|6421.33
12:33:21|6422.85
12:33:22|6422.85
12:33:22|6422.85
12:33:23|6422.85
12:33:24|6422.85
12:33:25|6422.85
12:33:26|6422.85
12:33:27|6422.85
12:33:28|6422.85
12:33:29|6422.85
12:33:30|6422.85
12:33:31|6422.85
12:33:32|6423.02
12:33:33|6423.02
12:33:34|6423.02
12:33:35|6423.02
12:33:37|6423.02
12:33:37|6423.02
12:33:39|6423.02
12:33:40|6423.02
12:33:41|6423.02
12:33:42|6423.22
12:33:43|6423.22
12:33:44|6423.22
12:33:45|6423.22
12:33:46|6423.22
12:33:47|6423.22
12:33:47|6423.22
12:33:49|6423.22
12:33:51|6423.22
12:33:52|6423.22
12:33:54|6423.22
12:33:54|6423.22
12:33:56|6423.22
12:33:56|6423.22
12:33:57|6423.22
12:33:58|6423.22
12:33:59|6423.22
12:34:01|6423.22
12:34:02|6423.22
12:34:02|6423.22
12:34:04|6423.22
12:34:06|6423.22
12:34:08|6422.67
12:34:08|6419.66
12:34:09|6419.65
12:34:10|6417.71
12:34:11|6416.53
12:34:13|6416.53
12:34:13|6416.53
12:34:14|6416.53
12:34:15|6415.51
12:34:17|6414.04
12:34:18|6414.04
12:34:19|6414.04
12:34:20|6416.54
12:34:21|6416.21
12:34:22|6416.21
12:34:23|6416.21
12:34:24|6416.21
12:34:25|6416.21
12:34:26|6416.21
12:34:27|6416.21
12:34:28|6416.34
12:34:30|6416.34
12:34:30|6418.1
12:34:31|6418.1
12:34:33|6418.1
12:34:33|6418.1
12:34:34|6418.1
12:34:36|6419.18
12:34:37|6419.4
12:34:38|6419.4
12:34:38|6419.4
12:34:40|6419.4
12:34:40|6419.4
12:34:41|6419.4
12:34:43|6419.4
12:34:44|6419.4
12:34:44|6419.4
12:34:45|6419.4
12:34:46|6419.4
12:34:48|6419.76
12:34:49|6419.76
12:34:49|6417.4
12:34:52|6417.4
12:34:52|6417.4
12:34:53|6417.4
12:34:54|6417.4
12:34:55|6418.61
12:34:57|6418.61
12:34:58|6418.61
12:34:59|6419.6
12:34:59|6419.6
12:35:00|6419.6
12:35:02|6419.6
12:35:03|6419.6
12:35:03|6419.6
12:35:05|6419.6
12:35:05|6421.74
12:35:07|6421.74
12:35:08|6421.74
12:35:09|6421.74
12:35:10|6421.74
12:35:10|6421.74
12:35:12|6421.74
12:35:12|6421.74
12:35:13|6421.74
12:35:15|6421.74
12:35:16|6421.74
12:35:17|6421.74
12:35:18|6421.74
12:35:19|6421.74
12:35:20|6420.22
12:35:21|6420.22
12:35:22|6420.22
12:35:23|6420.22
12:35:24|6420.22
12:35:25|6420.22
12:35:26|6420.22
12:35:27|6420.22
12:35:27|6415.
12:35:29|6415.
12:35:30|6415.95
12:35:30|6415.95
12:35:32|6418.26
12:35:32|6420.12
12:35:34|6420.12
12:35:34|6420.12
12:35:36|6420.12
12:35:38|6420.12
12:35:38|6420.12
12:35:39|6420.12
12:35:40|6421.83
12:35:41|6421.83
12:35:43|6421.83
12:35:43|6421.83
12:35:45|6423.32
12:35:45|6423.32
12:35:46|6423.32
12:35:47|6423.32
12:35:48|6423.32
12:35:49|6423.32
12:35:52|6423.32
12:35:52|6427.5
12:35:53|6427.5
12:35:54|6427.5
12:35:56|6427.5
12:35:56|6427.5
12:35:57|6428.65
12:35:58|6428.65
12:35:59|6428.65
12:36:00|6428.65
12:36:01|6428.65
12:36:03|6428.65
12:36:04|6428.65
12:36:05|6428.65
12:36:06|6428.65
12:36:07|6428.65
12:36:08|6428.65
12:36:09|6428.65
12:36:10|6428.13
12:36:11|6428.13
12:36:12|6428.13
12:36:13|6428.13
12:36:14|6428.13
12:36:15|6428.93
12:36:16|6428.12
12:36:17|6428.12
12:36:18|6428.12
12:36:19|6428.12
12:36:20|6428.12
12:36:21|6428.12
12:36:22|6425.
12:36:23|6425.
12:36:24|6423.38
12:36:25|6423.38
12:36:26|6423.38
12:36:27|6423.38
12:36:28|6423.38
12:36:29|6423.38
12:36:30|6423.38
12:36:31|6423.38
12:36:32|6423.38
12:36:33|6423.38
12:36:34|6423.38
12:36:35|6423.29
12:36:36|6423.29
12:36:37|6423.29
12:36:38|6423.29
12:36:39|6423.29
12:36:40|6423.29
12:36:41|6423.29
12:36:42|6423.29
12:36:43|6423.29
12:36:44|6423.29
12:36:45|6423.29
12:36:46|6423.29
12:36:47|6423.29
12:36:48|6423.29
12:36:49|6423.29
12:36:50|6427.81
12:36:51|6427.81
12:36:53|6427.81
12:36:53|6427.81
12:36:56|6427.81
12:36:56|6427.77
12:36:58|6427.77
12:36:59|6427.77
12:37:01|6427.77
12:37:02|6427.77
12:37:02|6427.77
12:37:03|6425.45
12:37:04|6425.45
12:37:05|6425.45
12:37:06|6425.45
12:37:07|6425.45
12:37:08|6425.45
12:37:09|6425.45
12:37:10|6425.45
12:37:12|6425.45
12:37:12|6425.45
12:37:13|6425.45
12:37:14|6425.45
12:37:16|6425.45
12:37:17|6425.45
12:37:18|6425.45
12:37:19|6425.45
12:37:20|6425.45
12:37:21|6425.45
12:37:22|6425.45
12:37:23|6425.45
12:37:24|6423.75
12:37:25|6423.75
12:37:26|6423.75
12:37:27|6423.75
12:37:28|6423.75
12:37:29|6421.62
12:37:30|6421.62
12:37:31|6421.62
12:37:32|6421.62
12:37:33|6421.62
12:37:34|6421.62
12:37:35|6421.62
12:37:36|6421.62
12:37:37|6421.62
12:37:38|6421.62
12:37:39|6421.62
12:37:40|6421.62
12:37:41|6421.62
12:37:42|6424.19
12:37:43|6423.5
12:37:44|6422.98
12:37:45|6422.98
12:37:46|6422.98
12:37:47|6422.98
12:37:48|6422.64
12:37:49|6422.64
12:37:50|6422.64
12:37:51|6422.64
12:37:52|6422.64
12:37:54|6420.
12:37:54|6420.
12:37:57|6418.81
12:37:57|6418.21
12:38:00|6417.39
12:38:01|6417.39
12:38:02|6415.95
12:38:03|6415.95
12:38:04|6418.44
12:38:05|6418.44
12:38:06|6418.44
12:38:08|6418.44
12:38:09|6418.44
12:38:10|6418.44
12:38:11|6411.75
12:38:12|6411.75
12:38:13|6415.32
12:38:14|6416.93
12:38:15|6415.77
12:38:15|6411.75
12:38:17|6411.75
12:38:18|6410.15
12:38:19|6410.
12:38:19|6410.
12:38:21|6410.
12:38:22|6410.
12:38:23|6410.
12:38:24|6410.
12:38:25|6408.26
12:38:26|6408.76
12:38:27|6408.76
12:38:28|6408.76
12:38:29|6408.76
12:38:30|6408.76
12:38:31|6408.76
12:38:32|6408.76
12:38:33|6408.76
12:38:34|6408.76
12:38:35|6409.66
12:38:35|6409.66
12:38:36|6409.52
12:38:38|6409.52
12:38:38|6409.52
12:38:40|6409.52
12:38:41|6409.52
12:38:42|6409.52
12:38:42|6409.52
12:38:44|6409.55
12:38:45|6409.55
12:38:46|6409.21
12:38:47|6409.21
12:38:48|6409.21
12:38:49|6409.21
12:38:51|6409.21
12:38:51|6409.21
12:38:52|6411.96
12:38:53|6412.01
12:38:54|6412.01
12:38:55|6412.01
12:38:56|6412.
12:38:59|6412.
12:38:59|6412.36
12:39:00|6412.36
12:39:02|6412.36
12:39:03|6412.53
12:39:04|6410.94
12:39:05|6410.94
12:39:06|6410.94
12:39:07|6410.94
12:39:08|6410.94
12:39:09|6410.94
12:39:10|6410.08
12:39:11|6410.08
12:39:12|6410.08
12:39:13|6410.43
12:39:14|6410.43
12:39:15|6410.43
12:39:16|6410.43
12:39:17|6408.78
12:39:18|6408.78
12:39:19|6408.78
12:39:21|6407.18
12:39:21|6407.18
12:39:22|6407.18
12:39:23|6407.18
12:39:24|6405.92
12:39:25|6405.92
12:39:26|6405.84
12:39:27|6405.84
12:39:28|6405.84
12:39:30|6405.84
12:39:31|6405.57
12:39:32|6405.57
12:39:33|6405.57
12:39:34|6405.57
12:39:35|6405.57
12:39:35|6405.57
12:39:37|6405.57
12:39:38|6405.57
12:39:39|6405.57
12:39:40|6405.57
12:39:41|6405.57
12:39:42|6405.57
12:39:43|6405.57
12:39:43|6405.57
12:39:45|6405.57
12:39:46|6405.57
12:39:47|6405.57
12:39:48|6405.57
12:39:49|6404.69
12:39:50|6403.76
12:39:51|6403.76
12:39:52|6403.76
12:39:53|6403.76
12:39:54|6403.76
12:39:56|6403.76
12:39:57|6403.76
12:39:58|6403.76
12:39:58|6405.86
12:40:00|6408.94
12:40:01|6408.94
12:40:03|6408.94
12:40:04|6408.94
12:40:05|6408.94
12:40:06|6408.94
12:40:07|6408.94
12:40:08|6408.94
12:40:09|6408.94
12:40:10|6408.94
12:40:11|6408.94
12:40:12|6408.94
12:40:13|6408.94
12:40:15|6408.94
12:40:16|6408.94
12:40:17|6408.94
12:40:18|6408.94
12:40:20|6408.94
12:40:20|6408.94
12:40:21|6407.05
12:40:22|6407.05
12:40:23|6407.05
12:40:24|6405.96
12:40:26|6405.96
12:40:27|6405.96
12:40:28|6404.63
12:40:29|6404.63
12:40:30|6400.28
12:40:31|6400.56
12:40:32|6400.56
12:40:33|6402.19
12:40:34|6402.19
12:40:35|6402.19
12:40:36|6402.19
12:40:37|6402.19
12:40:38|6402.19
12:40:39|6402.19
12:40:40|6402.19
12:40:41|6402.19
12:40:43|6402.19
12:40:44|6402.19
12:40:44|6403.14
12:40:47|6403.87
12:40:47|6403.87
12:40:49|6403.87
12:40:49|6403.87
12:40:50|6403.87
12:40:51|6403.87
12:40:52|6403.29
12:40:53|6403.29
12:40:55|6403.29
12:40:55|6401.68
12:40:56|6401.68
12:40:59|6401.68
12:40:59|6401.68
12:41:00|6401.68
12:41:01|6404.21
12:41:02|6403.3
12:41:04|6403.3
12:41:04|6403.3
12:41:05|6403.3
12:41:06|6403.3
12:41:07|6403.3
12:41:08|6403.3
12:41:09|6403.3
12:41:10|6403.3
12:41:11|6403.3
12:41:12|6403.3
12:41:13|6403.45
12:41:14|6404.71
12:41:15|6404.71
12:41:16|6404.71
12:41:17|6404.03
12:41:18|6404.03
12:41:20|6404.03
12:41:21|6404.03
12:41:22|6404.03
12:41:23|6402.15
12:41:24|6400.97
12:41:25|6400.97
12:41:26|6400.97
12:41:27|6400.66
12:41:28|6396.32
12:41:29|6396.32
12:41:30|6399.11
12:41:31|6399.11
12:41:32|6399.11
12:41:33|6399.11
12:41:34|6399.11
12:41:35|6398.88
12:41:36|6398.88
12:41:37|6398.88
12:41:38|6399.65
12:41:39|6399.65
12:41:40|6399.65
12:41:41|6402.13
12:41:42|6402.13
12:41:43|6403.21
12:41:44|6403.21
12:41:45|6401.85
12:41:46|6401.85
12:41:47|6401.85
12:41:48|6401.85
12:41:49|6401.85
12:41:50|6401.85
12:41:51|6401.85
12:41:52|6401.85
12:41:53|6397.38
12:41:54|6397.38
12:41:55|6397.38
12:41:56|6397.38
12:41:57|6397.38
12:41:58|6397.38
12:41:59|6397.38
12:42:00|6397.38
12:42:01|6397.38
12:42:02|6397.38
12:42:03|6397.38
12:42:04|6397.38
12:42:05|6397.38
12:42:06|6397.38
12:42:07|6397.38
12:42:08|6397.38
12:42:09|6397.38
12:42:10|6397.38
12:42:11|6397.38
12:42:12|6397.38
12:42:13|6397.38
12:42:15|6397.38
12:42:16|6397.38
12:42:17|6397.38
12:42:18|6397.38
12:42:19|6397.38
12:42:20|6397.38
12:42:21|6397.38
12:42:22|6397.38
12:42:23|6397.38
12:42:24|6397.38
12:42:25|6397.38
12:42:26|6397.38
12:42:27|6397.38
12:42:28|6397.38
12:42:29|6397.38
12:42:30|6397.38
12:42:31|6397.38
12:42:32|6397.38
12:42:33|6397.38
12:42:34|6397.38
12:42:35|6397.38
12:42:35|6399.76
12:42:37|6399.76
12:42:38|6402.08
12:42:39|6402.08
12:42:40|6402.08
12:42:41|6402.08
12:42:42|6402.08
12:42:43|6402.08
12:42:44|6402.08
12:42:45|6396.64
12:42:46|6396.64
12:42:47|6396.64
12:42:47|6400.57
12:42:49|6400.57
12:42:50|6400.57
12:42:51|6400.57
12:42:52|6400.57
12:42:53|6400.57
12:42:54|6400.57
12:42:55|6400.57
12:42:55|6400.57
12:42:57|6400.57
12:42:58|6400.57
12:43:00|6400.57
12:43:01|6400.57
12:43:02|6400.57
12:43:03|6400.57
12:43:04|6400.57
12:43:05|6400.57
12:43:06|6400.57
12:43:07|6400.57
12:43:08|6400.29
12:43:09|6400.29
12:43:10|6400.29
12:43:11|6400.29
12:43:12|6400.29
12:43:13|6400.29
12:43:14|6400.29
12:43:15|6398.45
12:43:16|6398.45
12:43:17|6398.45
12:43:18|6398.45
12:43:19|6398.45
12:43:20|6398.45
12:43:21|6398.45
12:43:22|6398.45
12:43:23|6398.45
12:43:24|6398.45
12:43:26|6396.32
12:43:26|6395.32
12:43:27|6395.32
12:43:28|6395.32
12:43:29|6395.32
12:43:30|6395.32
12:43:31|6395.32
12:43:32|6395.32
12:43:33|6395.32
12:43:34|6395.32
12:43:36|6395.32
12:43:36|6395.32
12:43:37|6395.32
12:43:38|6395.32
12:43:39|6395.32
12:43:41|6395.32
12:43:41|6395.32
12:43:42|6395.32
12:43:43|6395.32
12:43:45|6396.38
12:43:45|6396.38
12:43:46|6396.38
12:43:47|6396.38
12:43:48|6396.38
12:43:49|6396.38
12:43:50|6396.38
12:43:51|6396.38
12:43:52|6396.38
12:43:53|6396.38
12:43:54|6396.38
12:43:55|6396.38
12:43:56|6396.38
12:43:57|6396.38
12:43:59|6396.38
12:44:00|6396.38
12:44:02|6396.38
12:44:04|6396.38
12:44:04|6396.38
12:44:06|6396.38
12:44:06|6396.38
12:44:07|6396.38
12:44:08|6396.38
12:44:10|6396.38
12:44:10|6396.38
12:44:11|6396.38
12:44:12|6396.38
12:44:13|6396.38
12:44:14|6396.38
12:44:15|6400.66
12:44:16|6400.66
12:44:17|6400.66
12:44:19|6400.66
12:44:20|6400.66
12:44:20|6400.66
12:44:21|6400.66
12:44:22|6400.66
12:44:24|6400.66
12:44:24|6400.66
12:44:27|6400.66
12:44:27|6400.66
12:44:28|6400.66
12:44:29|6400.66
12:44:30|6400.66
12:44:31|6400.66
12:44:32|6390.63
12:44:33|6390.63
12:44:34|6390.63
12:44:35|6390.63
12:44:36|6390.63
12:44:37|6390.63
12:44:38|6390.63
12:44:39|6390.63
12:44:40|6390.63
12:44:41|6390.63
12:44:42|6390.63
12:44:44|6390.63
12:44:45|6390.63
12:44:46|6390.63
12:44:47|6390.63
12:44:48|6390.63
12:44:49|6390.63
12:44:50|6390.63
12:44:51|6390.63
12:44:52|6390.63
12:44:53|6390.63
12:44:54|6390.63
12:44:55|6390.63
12:44:56|6390.63
12:44:57|6390.63
12:44:58|6390.63
12:44:59|6390.63
12:45:01|6390.63
12:45:03|6390.63
12:45:05|6393.23
12:45:06|6393.23
12:45:08|6393.23
12:45:08|6393.23
12:45:09|6393.23
12:45:10|6393.23
12:45:11|6393.23
12:45:13|6393.23
12:45:15|6393.23
12:45:15|6393.23
12:45:16|6393.23
12:45:18|6393.23
12:45:19|6393.23
12:45:20|6393.23
12:45:21|6393.23
12:45:22|6393.23
12:45:22|6393.23
12:45:24|6393.23
12:45:24|6393.23
12:45:25|6393.23
12:45:28|6393.23
12:45:29|6393.23
12:45:31|6393.23
12:45:31|6393.23
12:45:32|6393.23
12:45:33|6393.23
12:45:34|6393.23
12:45:35|6393.23
12:45:36|6393.23
12:45:37|6393.23
12:45:38|6393.23
12:45:39|6393.23
12:45:40|6394.33
12:45:41|6394.33
12:45:42|6394.33
12:45:43|6394.33
12:45:44|6394.33
12:45:45|6394.33
12:45:46|6394.33
12:45:47|6394.33
12:45:48|6394.33
12:45:49|6394.33
12:45:50|6394.33
12:45:51|6394.33
12:45:52|6394.33
12:45:54|6394.33
12:45:55|6394.33
12:45:56|6394.33
12:45:57|6394.33
12:45:58|6394.33
12:45:59|6394.33
12:46:00|6394.33
12:46:02|6394.33
12:46:02|6394.33
12:46:04|6394.33
12:46:05|6394.33
12:46:06|6394.33
12:46:07|6394.33
12:46:08|6394.33
12:46:09|6394.33
12:46:10|6394.33
12:46:11|6394.33
12:46:12|6394.33
12:46:13|6394.33
12:46:14|6394.33
12:46:15|6394.33
12:46:16|6391.56
12:46:17|6390.
12:46:18|6388.51
12:46:19|6388.01
12:46:20|6388.01
12:46:21|6388.01
12:46:22|6388.01
12:46:23|6388.01
12:46:24|6388.01
12:46:25|6389.07
12:46:26|6389.07
12:46:27|6389.07
12:46:28|6389.07
12:46:29|6389.07
12:46:30|6389.07
12:46:31|6389.07
12:46:32|6389.07
12:46:33|6389.07
12:46:34|6389.07
12:46:35|6389.07
12:46:36|6389.07
12:46:37|6389.07
12:46:38|6385.91
12:46:39|6385.
12:46:40|6385.
12:46:41|6385.
12:46:42|6383.9
12:46:43|6383.9
12:46:44|6383.44
12:46:45|6383.47
12:46:46|6383.47
12:46:47|6383.47
12:46:48|6383.47
12:46:49|6383.47
12:46:50|6383.47
12:46:51|6383.47
12:46:52|6383.47
12:46:53|6383.47
12:46:54|6383.47
12:46:55|6384.03
12:46:56|6384.03
12:46:57|6384.03
12:46:58|6384.03
12:46:59|6384.03
12:47:00|6384.03
12:47:01|6384.03
12:47:02|6384.03
12:47:03|6384.03
12:47:04|6384.03
12:47:05|6384.03
12:47:06|6384.03
12:47:07|6384.03
12:47:08|6384.03
12:47:09|6384.03
12:47:10|6384.03
12:47:11|6384.03
12:47:13|6384.03
12:47:14|6384.27
12:47:14|6384.27
12:47:15|6384.27
12:47:17|6384.27
12:47:18|6384.27
12:47:19|6384.27
12:47:20|6384.27
12:47:21|6384.27
12:47:22|6384.27
12:47:22|6384.27
12:47:24|6384.27
12:47:25|6387.4
12:47:26|6387.4
12:47:28|6387.4
12:47:28|6387.4
12:47:30|6387.4
12:47:31|6387.4
12:47:31|6387.4
12:47:34|6387.4
12:47:34|6387.4
12:47:35|6387.4
12:47:36|6387.4
12:47:37|6387.4
12:47:39|6387.4
12:47:40|6387.4
12:47:41|6387.4
12:47:42|6387.4
12:47:43|6387.4
12:47:44|6389.79
12:47:45|6389.79
12:47:46|6389.79
12:47:47|6389.79
12:47:48|6389.79
12:47:49|6389.79
12:47:50|6389.79
12:47:51|6389.79
12:47:52|6389.79
12:47:53|6389.79
12:47:54|6389.79
12:47:55|6389.79
12:47:56|6389.79
12:47:57|6389.79
12:47:58|6389.79
12:47:59|6389.79
12:48:00|6389.79
12:48:01|6389.79
12:48:02|6389.79
12:48:03|6389.79
12:48:04|6389.79
12:48:05|6389.79
12:48:06|6389.79
12:48:07|6389.79
12:48:08|6389.79
12:48:09|6389.79
12:48:10|6389.79
12:48:11|6386.91
12:48:12|6386.91
12:48:13|6386.91
12:48:14|6386.91
12:48:15|6386.91
12:48:16|6386.91
12:48:18|6386.91
12:48:19|6386.91
12:48:20|6386.91
12:48:21|6384.39
12:48:21|6384.39
12:48:23|6384.39
12:48:24|6384.39
12:48:25|6384.39
12:48:25|6384.39
12:48:27|6384.39
12:48:28|6384.
12:48:29|6384.
12:48:30|6384.
12:48:31|6384.38
12:48:31|6384.38
12:48:32|6381.78
12:48:34|6381.78
12:48:34|6381.78
12:48:37|6381.78
12:48:37|6381.78
12:48:38|6381.78
12:48:39|6381.78
12:48:40|6381.53
12:48:42|6381.53
12:48:43|6381.53
12:48:44|6381.53
12:48:45|6381.53
12:48:46|6381.09
12:48:47|6381.09
12:48:48|6381.09
12:48:49|6381.09
12:48:50|6381.09
12:48:51|6381.53
12:48:52|6381.53
12:48:53|6381.53
12:48:54|6380.
12:48:55|6380.
12:48:56|6378.61
12:48:57|6378.7
12:48:58|6378.7
12:48:59|6378.7
12:49:00|6378.7
12:49:01|6378.7
12:49:02|6378.7
12:49:03|6378.7
12:49:05|6378.7
12:49:07|6383.56
12:49:07|6379.56
12:49:08|6379.56
12:49:11|6379.56
12:49:12|6378.74
12:49:13|6378.74
12:49:14|6378.74
12:49:14|6378.74
12:49:16|6378.74
12:49:16|6378.74
12:49:17|6378.74
12:49:18|6378.74
12:49:19|6378.74
12:49:20|6378.74
12:49:22|6378.74
12:49:22|6378.74
12:49:23|6378.74
12:49:24|6378.74
12:49:26|6378.74
12:49:27|6378.74
12:49:28|6378.74
12:49:29|6378.74
12:49:30|6378.74
12:49:31|6378.74
12:49:32|6378.74
12:49:33|6378.74
12:49:34|6378.74
12:49:35|6378.74
12:49:37|6378.9
12:49:38|6378.46
12:49:39|6378.46
12:49:41|6376.93
12:49:41|6377.62
12:49:42|6377.62
12:49:43|6378.9
12:49:44|6378.9
12:49:45|6378.9
12:49:46|6378.9
12:49:47|6378.9
12:49:49|6378.9
12:49:49|6378.9
12:49:50|6378.9
12:49:51|6378.9
12:49:52|6378.9
12:49:53|6378.9
12:49:54|6378.9
12:49:56|6378.9
12:49:57|6378.15
12:49:58|6378.15
12:49:58|6378.15
12:49:59|6375.03
12:50:00|6375.03
12:50:02|6375.03
12:50:03|6375.03
12:50:04|6375.03
12:50:06|6375.03
12:50:08|6375.03
12:50:09|6375.03
12:50:10|6375.03
12:50:11|6375.03
12:50:12|6375.03
12:50:13|6375.03
12:50:14|6375.03
12:50:16|6375.03
12:50:17|6375.03
12:50:18|6375.03
12:50:19|6375.03
12:50:20|6375.03
12:50:22|6375.03
12:50:24|6375.03
12:50:24|6375.03
12:50:25|6375.03
12:50:26|6377.14
12:50:27|6377.14
12:50:28|6377.14
12:50:29|6377.14
12:50:30|6377.14
12:50:31|6377.14
12:50:32|6377.14
12:50:33|6377.14
12:50:36|6378.56
12:50:36|6378.56
12:50:37|6378.56
12:50:38|6378.56
12:50:39|6378.34
12:50:40|6380.89
12:50:41|6378.56
12:50:42|6380.89
12:50:43|6380.89
12:50:44|6380.89
12:50:45|6380.89
12:50:46|6380.89
12:50:47|6380.89
12:50:48|6382.87
12:50:49|6382.87
12:50:50|6382.87
12:50:51|6382.87
12:50:53|6382.87
12:50:53|6383.52
12:50:54|6384.33
12:50:55|6384.33
12:50:56|6384.33
12:50:57|6384.33
12:50:58|6384.33
12:50:59|6384.33
12:51:00|6384.33
12:51:01|6384.33
12:51:02|6384.33
12:51:03|6384.33
12:51:04|6384.33
12:51:06|6384.33
12:51:08|6384.33
12:51:09|6384.33
12:51:10|6384.33
12:51:11|6384.33
12:51:12|6384.33
12:51:13|6384.33
12:51:15|6384.33
12:51:16|6384.33
12:51:18|6384.33
12:51:19|6393.02
12:51:21|6393.02
12:51:21|6393.02
12:51:22|6393.02
12:51:23|6393.02
12:51:25|6393.02
12:51:26|6393.02
12:51:26|6393.02
12:51:27|6393.02
12:51:28|6393.02
12:51:29|6393.02
12:51:30|6393.02
12:51:31|6393.02
12:51:32|6393.02
12:51:33|6393.02
12:51:34|6393.02
12:51:35|6393.02
12:51:36|6393.02
12:51:37|6392.18
12:51:39|6392.18
12:51:39|6393.52
12:51:40|6393.52
12:51:41|6393.52
12:51:42|6393.49
12:51:43|6393.49
12:51:45|6392.99
12:51:45|6392.99
12:51:47|6392.99
12:51:47|6392.99
12:51:49|6392.99
12:51:51|6392.99
12:51:51|6396.81
12:51:52|6396.81
12:51:53|6396.81
12:51:54|6396.81
12:51:55|6396.81
12:51:56|6396.81
12:51:57|6396.81
12:51:58|6396.81
12:51:59|6396.81
12:52:00|6396.81
12:52:01|6400.51
12:52:02|6400.51
12:52:03|6399.09
12:52:04|6399.09
12:52:05|6399.09
12:52:06|6399.09
12:52:07|6399.09
12:52:08|6399.09
12:52:09|6399.09
12:52:11|6399.09
12:52:12|6399.09
12:52:13|6399.92
12:52:14|6399.92
12:52:15|6400.64
12:52:16|6400.64
12:52:17|6400.64
12:52:18|6400.64
12:52:19|6400.64
12:52:20|6400.64
12:52:21|6400.64
12:52:22|6400.64
12:52:23|6400.32
12:52:24|6400.32
12:52:25|6400.32
12:52:26|6400.32
12:52:27|6400.32
12:52:29|6400.32
12:52:30|6400.32
12:52:31|6400.32
12:52:32|6399.54
12:52:33|6399.54
12:52:34|6399.54
12:52:35|6399.54
12:52:36|6399.54
12:52:37|6399.54
12:52:38|6399.54
12:52:39|6399.54
12:52:40|6400.54
12:52:40|6400.54
12:52:42|6399.75
12:52:43|6401.39
12:52:44|6401.39
12:52:45|6401.39
12:52:46|6401.39
12:52:47|6401.39
12:52:48|6401.39
12:52:49|6401.39
12:52:50|6401.39
12:52:51|6401.39
12:52:52|6401.39
12:52:53|6401.39
12:52:53|6401.39
12:52:56|6401.39
12:52:56|6401.39
12:52:57|6401.39
12:52:58|6401.39
12:52:59|6401.39
12:53:00|6401.39
12:53:01|6401.39
12:53:02|6400.91
12:53:03|6400.91
12:53:04|6400.91
12:53:06|6400.91
12:53:06|6400.91
12:53:09|6400.91
12:53:10|6400.91
12:53:12|6400.91
12:53:13|6400.91
12:53:14|6400.91
12:53:15|6400.91
12:53:17|6400.91
12:53:18|6400.91
12:53:19|6400.91
12:53:19|6400.91
12:53:21|6400.91
12:53:22|6400.91
12:53:22|6400.91
12:53:25|6400.91
12:53:25|6400.91
12:53:26|6400.91
12:53:27|6400.91
12:53:28|6400.91
12:53:29|6400.91
12:53:30|6400.91
12:53:31|6400.91
12:53:32|6402.75
12:53:33|6400.
12:53:34|6400.
12:53:35|6399.04
12:53:36|6399.04
12:53:37|6399.04
12:53:38|6399.04
12:53:39|6399.04
12:53:40|6399.04
12:53:41|6399.04
12:53:42|6397.51
12:53:43|6397.51
12:53:44|6397.51
12:53:45|6397.51
12:53:46|6397.51
12:53:47|6397.51
12:53:48|6397.51
12:53:49|6397.51
12:53:50|6400.93
12:53:52|6400.93
12:53:52|6400.93
12:53:53|6400.93
12:53:54|6400.93
12:53:55|6400.93
12:53:56|6400.93
12:53:57|6400.93
12:53:58|6400.93
12:53:59|6400.93
12:54:00|6400.93
12:54:01|6400.93
12:54:03|6400.93
12:54:03|6400.04
12:54:04|6400.04
12:54:05|6400.04
12:54:06|6401.43
12:54:07|6401.43
12:54:09|6401.43
12:54:10|6401.43
12:54:11|6401.43
12:54:12|6401.43
12:54:13|6401.43
12:54:14|6401.43
12:54:15|6401.43
12:54:17|6401.43
12:54:18|6401.43
12:54:19|6401.43
12:54:20|6401.43
12:54:21|6401.43
12:54:22|6401.43
12:54:23|6401.43
12:54:24|6401.43
12:54:25|6407.49
12:54:26|6407.49
12:54:27|6407.49
12:54:28|6407.49
12:54:29|6405.1
12:54:30|6405.1
12:54:31|6404.08
12:54:33|6404.08
12:54:34|6404.08
12:54:35|6402.76
12:54:36|6402.76
12:54:36|6402.62
12:54:37|6402.62
12:54:39|6402.62
12:54:40|6402.62
12:54:40|6402.51
12:54:41|6402.51
12:54:43|6402.51
12:54:44|6402.51
12:54:45|6402.51
12:54:46|6402.51
12:54:48|6402.39
12:54:49|6402.39
12:54:50|6402.39
12:54:51|6402.39
12:54:52|6402.39
12:54:52|6402.39
12:54:53|6404.76
12:54:55|6404.76
12:54:55|6404.76
12:54:57|6404.76
12:54:58|6404.76
12:54:58|6404.76
12:55:00|6407.4
12:55:01|6407.4
12:55:02|6407.4
12:55:02|6407.4
12:55:04|6406.17
12:55:05|6406.17
12:55:06|6406.17
12:55:07|6406.17
12:55:08|6406.17
12:55:10|6406.17
12:55:12|6406.17
12:55:13|6406.17
12:55:15|6406.17
12:55:16|6406.17
12:55:17|6406.17
12:55:17|6406.17
12:55:19|6406.17
12:55:19|6406.17
12:55:20|6406.17
12:55:22|6406.17
12:55:22|6406.17
12:55:23|6406.17
12:55:25|6406.17
12:55:26|6406.17
12:55:26|6406.17
12:55:27|6406.17
12:55:29|6406.17
12:55:29|6406.17
12:55:30|6406.17
12:55:31|6406.17
12:55:33|6406.17
12:55:33|6406.17
12:55:35|6406.17
12:55:35|6407.87
12:55:36|6403.19
12:55:37|6403.39
12:55:38|6402.89
12:55:39|6402.89
12:55:40|6402.89
12:55:42|6402.89
12:55:42|6402.89
12:55:44|6402.71
12:55:45|6402.71
12:55:45|6402.71
12:55:46|6402.71
12:55:47|6402.71
12:55:48|6402.71
12:55:50|6402.71
12:55:50|6402.71
12:55:52|6402.71
12:55:52|6402.71
12:55:53|6402.71
12:55:55|6402.71
12:55:55|6402.71
12:55:57|6402.71
12:55:57|6402.71
12:55:58|6407.
12:55:59|6407.
12:56:00|6407.
12:56:03|6407.
12:56:03|6407.
12:56:04|6407.
12:56:05|6407.
12:56:06|6407.
12:56:07|6407.
12:56:08|6407.
12:56:09|6407.
12:56:11|6407.
12:56:12|6407.
12:56:14|6407.
12:56:15|6407.
12:56:16|6407.
12:56:17|6407.
12:56:18|6407.
12:56:19|6407.
12:56:20|6407.
12:56:21|6407.
12:56:22|6415.13
12:56:23|6415.13
12:56:24|6415.13
12:56:25|6415.13
12:56:27|6415.13
12:56:28|6415.13
12:56:28|6415.13
12:56:29|6415.13
12:56:31|6415.13
12:56:32|6415.13
12:56:33|6415.13
12:56:34|6415.13
12:56:35|6415.13
12:56:36|6415.13
12:56:37|6415.71
12:56:38|6415.71
12:56:39|6415.71
12:56:40|6415.71
12:56:41|6415.71
12:56:42|6415.71
12:56:43|6415.71
12:56:44|6415.71
12:56:45|6415.71
12:56:46|6415.71
12:56:47|6415.71
12:56:48|6415.71
12:56:49|6415.71
12:56:51|6415.71
12:56:51|6415.71
12:56:53|6415.71
12:56:53|6415.71
12:56:54|6415.71
12:56:56|6415.71
12:56:57|6413.59
12:56:58|6413.91
12:56:58|6413.91
12:57:00|6413.91
12:57:00|6413.91
12:57:01|6413.91
12:57:02|6413.91
12:57:03|6413.91
12:57:04|6413.91
12:57:06|6413.91
12:57:07|6413.91
12:57:08|6413.91
12:57:09|6413.91
12:57:10|6413.91
12:57:11|6413.91
12:57:13|6408.13
12:57:14|6408.13
12:57:15|6408.13
12:57:15|6408.13
12:57:17|6408.13
12:57:18|6408.13
12:57:19|6408.13
12:57:20|6408.13
12:57:21|6410.72
12:57:22|6410.72
12:57:23|6410.72
12:57:24|6410.72
12:57:25|6410.72
12:57:26|6410.72
12:57:28|6410.72
12:57:29|6410.72
12:57:29|6410.72
12:57:30|6410.72
12:57:31|6410.72
12:57:33|6410.72
12:57:34|6410.72
12:57:35|6409.11
12:57:36|6409.11
12:57:37|6409.11
12:57:37|6407.54
12:57:38|6407.54
12:57:40|6407.54
12:57:41|6407.54
12:57:41|6407.54
12:57:43|6407.54
12:57:43|6405.14
12:57:44|6405.14
12:57:46|6405.14
12:57:48|6405.14
12:57:48|6405.14
12:57:49|6405.14
12:57:50|6405.14
12:57:51|6405.14
12:57:52|6405.14
12:57:53|6405.14
12:57:54|6405.64
12:57:55|6405.64
12:57:56|6405.64
12:57:57|6405.64
12:57:58|6405.69
12:57:59|6405.69
12:58:00|6405.69
12:58:01|6405.69
12:58:02|6405.69
12:58:03|6405.69
12:58:04|6405.69
12:58:06|6405.69
12:58:06|6405.69
12:58:07|6405.69
12:58:09|6405.69
12:58:10|6405.69
12:58:11|6405.69
12:58:12|6405.69
12:58:14|6405.69
12:58:16|6407.9
12:58:16|6407.91
12:58:18|6407.91
12:58:19|6407.91
12:58:20|6405.18
12:58:21|6405.
12:58:21|6405.
12:58:23|6405.
12:58:23|6401.22
12:58:25|6401.22
12:58:26|6401.22
12:58:27|6401.22
12:58:28|6400.01
12:58:30|6400.01
12:58:31|6400.01
12:58:32|6400.01
12:58:34|6407.24
12:58:35|6407.24
12:58:36|6407.24
12:58:37|6407.24
12:58:38|6407.24
12:58:39|6407.24
12:58:40|6400.04
12:58:41|6398.28
12:58:43|6398.28
12:58:43|6398.28
12:58:45|6398.28
12:58:46|6396.7
12:58:47|6396.7
12:58:48|6396.85
12:58:49|6396.85
12:58:50|6398.12
12:58:50|6398.12
12:58:52|6398.12
12:58:53|6398.12
12:58:53|6398.12
12:58:55|6398.12
12:58:56|6398.12
12:58:57|6398.12
12:58:58|6400.12
12:58:59|6401.83
12:59:00|6401.83
12:59:01|6401.83
12:59:02|6401.83
12:59:03|6401.83
12:59:04|6401.83
12:59:05|6401.83
12:59:07|6401.83
12:59:07|6401.83
12:59:09|6401.83
12:59:10|6401.83
12:59:11|6401.83
12:59:12|6401.83
12:59:12|6401.83
12:59:13|6401.83
12:59:16|6401.83
12:59:16|6396.78
12:59:17|6396.78
12:59:19|6396.78
12:59:19|6395.
12:59:22|6395.
12:59:22|6395.
12:59:24|6395.
12:59:25|6394.73
12:59:27|6394.73
12:59:28|6394.73
12:59:28|6394.73
12:59:30|6394.73
12:59:31|6394.73
12:59:32|6394.73
12:59:32|6395.89
12:59:33|6395.89
12:59:34|6395.89
12:59:35|6395.89
12:59:37|6395.89
12:59:38|6395.89
12:59:39|6395.89
12:59:40|6395.89
12:59:41|6395.89
12:59:42|6395.89
12:59:43|6395.89
12:59:44|6395.89
12:59:44|6395.89
12:59:45|6395.89
12:59:47|6395.89
12:59:48|6395.89
12:59:49|6395.89
12:59:50|6395.89
12:59:51|6395.59
12:59:51|6395.59
12:59:53|6395.59
12:59:53|6395.59
12:59:55|6395.59
12:59:55|6395.59
12:59:56|6395.59
12:59:57|6395.59
12:59:58|6397.97
12:59:59|6397.97
13:00:01|6398.18
13:00:01|6398.18
13:00:02|6398.18
13:00:03|6398.83
13:00:05|6398.83
13:00:05|6398.83
13:00:06|6398.83
13:00:08|6398.83
13:00:09|6398.83
13:00:10|6398.83
13:00:11|6398.83
13:00:11|6398.83
13:00:12|6398.83
13:00:14|6398.83
13:00:16|6398.83
13:00:16|6401.05
13:00:19|6398.83
13:00:19|6407.45
13:00:20|6398.83
13:00:21|6401.05
13:00:22|6398.83
13:00:24|6407.45
13:00:25|6407.45
13:00:26|6407.45
13:00:27|6407.45
13:00:28|6401.05
13:00:29|6401.05
13:00:30|6407.45
13:00:31|6401.05
13:00:32|6401.05
13:00:33|6401.05
13:00:34|6401.05
13:00:35|6401.05
13:00:36|6401.05
13:00:37|6401.05
13:00:38|6401.05
13:00:39|6401.05
13:00:40|6401.05
13:00:41|6401.05
13:00:42|6401.05
13:00:43|6401.05
13:00:44|6401.05
13:00:45|6401.05
13:00:46|6401.05
13:00:48|6401.05
13:00:49|6401.05
13:00:50|6401.05
13:00:51|6401.05
13:00:52|6401.05
13:00:53|6401.05
13:00:54|6401.05
13:00:55|6401.05
13:00:56|6401.05
13:00:57|6401.05
13:00:58|6401.05
13:00:59|6401.05
13:01:00|6401.05
13:01:01|6401.05
13:01:02|6401.05
13:01:03|6401.05
13:01:04|6401.05
13:01:05|6401.05
13:01:06|6398.82
13:01:07|6403.99
13:01:08|6398.82
13:01:09|6403.99
13:01:10|6405.87
13:01:11|6405.84
13:01:12|6407.61
13:01:13|6407.61
13:01:14|6406.88
13:01:16|6406.88
13:01:17|6406.88
13:01:17|6406.88
13:01:19|6406.88
13:01:20|6406.88
13:01:21|6406.88
13:01:22|6406.88
13:01:23|6406.88
13:01:25|6406.01
13:01:27|6408.22
13:01:27|6408.22
13:01:29|6408.22
13:01:29|6408.22
13:01:30|6408.22
13:01:31|6408.22
13:01:32|6408.22
13:01:33|6408.22
13:01:34|6403.4
13:01:35|6403.4
13:01:36|6403.4
13:01:37|6403.4
13:01:38|6403.4
13:01:39|6403.4
13:01:40|6403.4
13:01:41|6403.4
13:01:42|6401.5
13:01:43|6401.5
13:01:44|6401.5
13:01:45|6401.5
13:01:46|6401.5
13:01:47|6401.5
13:01:48|6401.5
13:01:49|6401.5
13:01:50|6401.5
13:01:51|6401.5
13:01:52|6401.5
13:01:53|6401.5
13:01:54|6401.5
13:01:55|6401.5
13:01:56|6401.5
13:01:57|6401.5
13:01:58|6401.5
13:01:59|6401.5
13:02:00|6401.5
13:02:01|6401.5
13:02:02|6401.5
13:02:03|6401.5
13:02:04|6401.5
13:02:05|6401.5
13:02:06|6401.5
13:02:07|6401.5
13:02:08|6401.5
13:02:09|6401.5
13:02:10|6401.5
13:02:11|6401.5
13:02:12|6401.5
13:02:14|6401.96
13:02:15|6401.96
13:02:15|6401.96
13:02:16|6401.96
13:02:19|6401.96
13:02:19|6401.96
13:02:20|6401.96
13:02:22|6401.96
13:02:23|6400.37
13:02:24|6399.86
13:02:25|6399.86
13:02:26|6399.86
13:02:27|6399.86
13:02:28|6396.95
13:02:29|6396.95
13:02:30|6396.95
13:02:31|6396.95
13:02:32|6395.29
13:02:33|6395.29
13:02:35|6395.29
13:02:36|6395.29
13:02:37|6395.29
13:02:38|6395.29
13:02:39|6395.29
13:02:40|6391.3
13:02:41|6391.3
13:02:42|6391.3
13:02:43|6391.3
13:02:44|6391.3
13:02:45|6390.35
13:02:45|6390.35
13:02:47|6390.35
13:02:48|6390.35
13:02:49|6390.35
13:02:50|6390.35
13:02:51|6390.35
13:02:52|6390.35
13:02:53|6390.35
13:02:54|6390.35
13:02:55|6390.9
13:02:56|6390.9
13:02:57|6390.9
13:02:58|6390.9
13:02:59|6390.9
13:03:00|6392.16
13:03:01|6390.48
13:03:02|6390.48
13:03:03|6390.48
13:03:04|6391.26
13:03:05|6391.26
13:03:06|6391.26
13:03:07|6391.26
13:03:08|6391.26
13:03:09|6391.26
13:03:10|6391.26
13:03:12|6391.26
13:03:13|6391.26
13:03:14|6391.26
13:03:15|6391.26
13:03:16|6391.26
13:03:17|6391.26
13:03:19|6391.26
13:03:19|6391.26
13:03:21|6391.26
13:03:22|6391.26
13:03:23|6391.26
13:03:24|6391.26
13:03:25|6391.26
13:03:26|6391.26
13:03:26|6391.26
13:03:28|6391.26
13:03:29|6391.26
13:03:30|6391.26
13:03:31|6391.26
13:03:32|6391.26
13:03:33|6391.26
13:03:34|6391.26
13:03:35|6391.26
13:03:36|6391.26
13:03:37|6391.26
13:03:38|6391.26
13:03:39|6391.26
13:03:40|6391.26
13:03:41|6391.26
13:03:42|6391.26
13:03:43|6394.21
13:03:45|6394.21
13:03:46|6394.21
13:03:46|6394.21
13:03:48|6394.21
13:03:48|6394.21
13:03:49|6394.21
13:03:51|6393.34
13:03:51|6393.34
13:03:52|6393.34
13:03:54|6393.34
13:03:54|6393.34
13:03:55|6390.55
13:03:57|6390.55
13:03:58|6390.55
13:03:59|6390.55
13:04:00|6390.55
13:04:00|6390.55
13:04:01|6390.55
13:04:02|6390.55
13:04:05|6390.55
13:04:05|6390.55
13:04:06|6390.55
13:04:07|6390.55
13:04:08|6390.55
13:04:09|6390.55
13:04:10|6390.55
13:04:11|6390.55
13:04:12|6390.55
13:04:13|6390.55
13:04:14|6390.55
13:04:15|6390.55
13:04:16|6390.55
13:04:18|6390.55
13:04:19|6390.55
13:04:20|6390.55
13:04:21|6390.55
13:04:22|6390.55
13:04:23|6390.55
13:04:24|6390.55
13:04:26|6393.93
13:04:27|6393.93
13:04:27|6393.93
13:04:28|6388.34
13:04:30|6388.34
13:04:30|6388.34
13:04:31|6388.34
13:04:32|6388.34
13:04:33|6388.34
13:04:35|6388.34
13:04:35|6390.51
13:04:36|6390.51
13:04:37|6390.55
13:04:38|6390.55
13:04:39|6390.55
13:04:40|6390.55
13:04:41|6390.55
13:04:42|6390.55
13:04:43|6389.53
13:04:44|6389.53
13:04:45|6389.53
13:04:46|6389.53
13:04:47|6389.53
13:04:48|6386.83
13:04:49|6386.83
13:04:50|6386.83
13:04:51|6387.37
13:04:53|6387.37
13:04:53|6387.37
13:04:56|6387.37
13:04:57|6384.07
13:04:58|6384.07
13:04:59|6386.89
13:04:59|6386.89
13:05:00|6386.89
13:05:02|6386.89
13:05:02|6386.89
13:05:04|6386.89
13:05:04|6386.89
13:05:06|6386.89
13:05:07|6386.89
13:05:08|6386.89
13:05:09|6386.89
13:05:09|6386.89
13:05:10|6386.89
13:05:12|6386.89
13:05:14|6386.89
13:05:15|6386.89
13:05:17|6386.89
13:05:17|6383.11
13:05:18|6386.89
13:05:21|6383.11
13:05:22|6383.11
13:05:23|6390.02
13:05:25|6383.11
13:05:26|6390.02
13:05:27|6384.56
13:05:28|6384.19
13:05:30|6385.65
13:05:30|6385.65
13:05:33|6385.65
13:05:34|6389.3
13:05:35|6389.3
13:05:36|6389.3
13:05:37|6389.72
13:05:38|6389.72
13:05:39|6389.72
13:05:40|6392.59
13:05:41|6392.59
13:05:42|6392.59
13:05:43|6395.02
13:05:45|6395.02
13:05:46|6395.02
13:05:47|6395.02
13:05:48|6394.01
13:05:49|6394.01
13:05:50|6394.01
13:05:51|6394.01
13:05:52|6394.01
13:05:53|6394.01
13:05:54|6394.01
13:05:55|6394.01
13:05:56|6394.01
13:05:57|6394.01
13:05:57|6394.01
13:05:59|6394.01
13:06:00|6394.01
13:06:01|6394.01
13:06:03|6392.32
13:06:03|6392.32
13:06:04|6392.32
13:06:05|6392.32
13:06:07|6392.32
13:06:07|6395.02
13:06:08|6395.02
13:06:09|6395.02
13:06:10|6395.02
13:06:12|6395.02
13:06:13|6395.02
13:06:14|6395.02
13:06:14|6393.82
13:06:15|6393.82
13:06:18|6393.82
13:06:18|6393.82
13:06:19|6390.23
13:06:21|6390.22
13:06:22|6390.22
13:06:24|6390.22
13:06:25|6390.22
13:06:26|6390.22
13:06:27|6390.22
13:06:28|6390.32
13:06:29|6390.32
13:06:30|6390.32
13:06:31|6390.32
13:06:32|6390.32
13:06:33|6390.32
13:06:34|6390.32
13:06:35|6390.32
13:06:36|6391.45
13:06:37|6391.45
13:06:38|6391.45
13:06:39|6391.45
13:06:40|6393.31
13:06:41|6394.24
13:06:42|6394.24
13:06:43|6394.58
13:06:44|6394.58
13:06:45|6394.58
13:06:46|6394.58
13:06:47|6394.58
13:06:48|6392.98
13:06:49|6392.98
13:06:50|6393.44
13:06:52|6393.2
13:06:52|6393.2
13:06:53|6393.2
13:06:54|6393.2
13:06:55|6393.2
13:06:56|6393.2
13:06:57|6389.4
13:06:58|6389.4
13:06:59|6389.4
13:07:00|6389.4
13:07:01|6389.4
13:07:03|6393.1
13:07:03|6393.1
13:07:04|6393.1
13:07:05|6393.1
13:07:06|6393.1
13:07:08|6396.83
13:07:09|6396.83
13:07:09|6396.83
13:07:11|6396.83
13:07:11|6398.63
13:07:12|6398.43
13:07:14|6398.43
13:07:15|6398.43
13:07:16|6398.43
13:07:16|6398.43
13:07:18|6398.43
13:07:19|6398.43
13:07:20|6399.3
13:07:20|6399.3
13:07:22|6401.88
13:07:23|6401.88
13:07:25|6401.88
13:07:25|6398.91
13:07:26|6398.91
13:07:28|6398.91
13:07:29|6398.91
13:07:30|6398.91
13:07:31|6398.91
13:07:31|6398.91
13:07:32|6398.91
13:07:33|6398.91
13:07:35|6398.91
13:07:35|6402.15
13:07:37|6402.15
13:07:37|6402.15
13:07:38|6402.15
13:07:39|6402.15
13:07:40|6402.15
13:07:41|6402.15
13:07:42|6402.15
13:07:43|6405.82
13:07:44|6405.82
13:07:45|6400.01
13:07:47|6400.01
13:07:47|6403.04
13:07:48|6403.04
13:07:49|6403.04
13:07:50|6400.6
13:07:52|6400.6
13:07:53|6400.6
13:07:53|6400.6
13:07:54|6400.6
13:07:55|6400.6
13:07:56|6400.6
13:07:57|6400.6
13:07:58|6400.6
13:07:59|6400.6
13:08:01|6400.6
13:08:01|6400.6
13:08:02|6400.6
13:08:03|6400.6
13:08:05|6400.6
13:08:05|6400.6
13:08:07|6400.6
13:08:08|6400.6
13:08:09|6400.6
13:08:10|6396.02
13:08:11|6396.02
13:08:12|6396.02
13:08:12|6396.02
13:08:13|6396.02
13:08:15|6396.02
13:08:15|6395.62
13:08:17|6395.62
13:08:18|6395.62
13:08:19|6397.
13:08:19|6397.
13:08:20|6397.
13:08:22|6397.
13:08:24|6397.
13:08:24|6397.
13:08:26|6397.
13:08:27|6397.
13:08:28|6397.
13:08:29|6397.
13:08:30|6397.
13:08:31|6397.
13:08:31|6397.
13:08:33|6397.
13:08:34|6397.
13:08:35|6397.
13:08:36|6397.
13:08:37|6397.
13:08:37|6397.
13:08:38|6397.
13:08:39|6397.
13:08:41|6397.
13:08:42|6397.
13:08:44|6397.
13:08:44|6397.
13:08:45|6397.
13:08:46|6397.
13:08:47|6397.
13:08:48|6397.
13:08:49|6397.
13:08:50|6397.
13:08:53|6397.26
13:08:53|6400.6
13:08:54|6400.6
13:08:55|6400.6
13:08:56|6400.6
13:08:58|6400.6
13:08:58|6400.6
13:08:59|6400.6
13:09:00|6400.6
13:09:01|6400.6
13:09:03|6400.6
13:09:04|6400.6
13:09:04|6400.6
13:09:06|6400.6
13:09:06|6397.25
13:09:07|6397.25
13:09:09|6397.25
13:09:09|6397.
13:09:11|6397.
13:09:11|6397.
13:09:12|6397.
13:09:13|6397.
13:09:14|6397.
13:09:16|6397.
13:09:17|6397.
13:09:18|6397.
13:09:19|6397.
13:09:20|6397.
13:09:21|6397.
13:09:22|6397.
13:09:23|6397.
13:09:24|6397.
13:09:25|6397.
13:09:26|6397.
13:09:27|6397.
13:09:28|6397.
13:09:29|6397.
13:09:30|6397.
13:09:31|6397.
13:09:33|6397.
13:09:34|6397.
13:09:35|6397.
13:09:36|6397.
13:09:37|6397.
13:09:38|6397.
13:09:39|6397.
13:09:40|6397.
13:09:42|6397.
13:09:42|6397.
13:09:43|6397.
13:09:44|6397.
13:09:45|6397.
13:09:47|6397.
13:09:48|6397.
13:09:49|6397.
13:09:51|6397.
13:09:51|6397.
13:09:52|6397.
13:09:53|6397.
13:09:54|6397.
13:09:55|6397.
13:09:56|6393.51
13:09:57|6393.51
13:09:58|6393.51
13:09:59|6393.19
13:10:00|6393.19
13:10:01|6393.14
13:10:02|6393.14
13:10:03|6393.14
13:10:04|6393.14
13:10:05|6393.14
13:10:06|6393.14
13:10:07|6393.14
13:10:09|6393.14
13:10:10|6393.14
13:10:11|6393.14
13:10:12|6393.14
13:10:14|6393.14
13:10:15|6393.14
13:10:17|6393.14
13:10:18|6397.32
13:10:18|6397.32
13:10:19|6397.32
13:10:20|6397.32
13:10:22|6397.32
13:10:23|6397.32
13:10:24|6397.32
13:10:26|6397.32
13:10:26|6397.32
13:10:28|6397.32
13:10:28|6397.32
13:10:29|6395.55
13:10:30|6395.55
13:10:31|6395.53
13:10:32|6393.11
13:10:33|6393.11
13:10:34|6393.11
13:10:35|6393.11
13:10:36|6393.11
13:10:37|6391.06
13:10:38|6391.06
13:10:39|6390.61
13:10:40|6390.61
13:10:41|6389.49
13:10:42|6391.81
13:10:43|6388.77
13:10:44|6388.51
13:10:46|6388.51
13:10:46|6386.11
13:10:47|6386.11
13:10:48|6386.11
13:10:49|6386.11
13:10:50|6386.11
13:10:52|6386.11
13:10:53|6386.11
13:10:54|6386.11
13:10:55|6386.11
13:10:57|6386.11
13:10:57|6385.86
13:10:58|6385.86
13:10:59|6385.86
13:11:01|6385.86
13:11:02|6385.86
13:11:02|6385.86
13:11:03|6385.86
13:11:05|6385.86
13:11:05|6385.86
13:11:06|6385.86
13:11:08|6384.96
13:11:08|6384.96
13:11:10|6384.96
13:11:11|6384.68
13:11:12|6384.68
13:11:12|6384.68
13:11:14|6385.53
13:11:14|6385.53
13:11:16|6385.53
13:11:17|6385.53
13:11:18|6385.53
13:11:19|6385.53
13:11:20|6385.53
13:11:21|6385.53
13:11:22|6385.53
13:11:23|6385.53
13:11:24|6385.53
13:11:25|6385.53
13:11:26|6385.53
13:11:27|6385.53
13:11:29|6385.53
13:11:29|6385.53
13:11:32|6385.53
13:11:32|6385.53
13:11:33|6385.53
13:11:34|6385.53
13:11:36|6385.53
13:11:37|6385.53
13:11:38|6385.53
13:11:39|6385.53
13:11:41|6385.53
13:11:41|6384.66
13:11:42|6384.66
13:11:44|6384.56
13:11:45|6384.56
13:11:46|6384.56
13:11:47|6384.56
13:11:48|6384.56
13:11:49|6384.56
13:11:50|6384.56
13:11:50|6384.56
13:11:52|6384.56
13:11:53|6384.56
13:11:54|6384.56
13:11:55|6384.56
13:11:56|6384.56
13:11:57|6384.56
13:11:58|6384.56
13:11:59|6384.11
13:12:00|6384.11
13:12:01|6384.11
13:12:02|6384.11
13:12:03|6384.07
13:12:04|6384.07
13:12:05|6384.07
13:12:06|6383.19
13:12:07|6383.19
13:12:08|6383.19
13:12:09|6383.19
13:12:11|6383.19
13:12:12|6383.19
13:12:13|6383.19
13:12:13|6383.57
13:12:15|6383.57
13:12:15|6383.57
13:12:16|6383.57
13:12:17|6383.57
13:12:18|6383.57
13:12:20|6383.57
13:12:21|6383.57
13:12:21|6383.57
13:12:23|6383.57
13:12:24|6383.57
13:12:25|6383.57
13:12:26|6383.57
13:12:28|6386.04
13:12:29|6386.04
13:12:29|6386.53
13:12:30|6383.56
13:12:32|6384.98
13:12:33|6384.98
13:12:33|6384.98
13:12:35|6384.98
13:12:37|6384.98
13:12:37|6384.98
13:12:38|6385.08
13:12:39|6385.08
13:12:41|6385.08
13:12:41|6385.08
13:12:43|6385.08
13:12:43|6385.08
13:12:44|6385.08
13:12:45|6385.08
13:12:46|6385.08
13:12:48|6383.83
13:12:48|6383.83
13:12:49|6383.83
13:12:50|6383.83
13:12:51|6384.64
13:12:52|6384.64
13:12:53|6384.64
13:12:54|6384.64
13:12:55|6384.64
13:12:56|6384.64
13:12:58|6384.64
13:12:58|6386.87
13:12:59|6386.87
13:13:01|6387.63
13:13:01|6387.63
13:13:02|6387.63
13:13:03|6387.63
13:13:05|6387.63
13:13:05|6387.63
13:13:06|6387.63
13:13:07|6390.36
13:13:08|6390.36
13:13:09|6390.36
13:13:12|6386.84
13:13:12|6386.84
13:13:13|6386.84
13:13:14|6386.84
13:13:15|6386.84
13:13:16|6386.84
13:13:17|6386.84
13:13:18|6386.84
13:13:19|6386.84
13:13:20|6386.84
13:13:21|6386.84
13:13:22|6386.84
13:13:24|6386.84
13:13:25|6386.84
13:13:26|6386.84
13:13:27|6386.84
13:13:28|6386.84
13:13:30|6386.84
13:13:32|6386.84
13:13:34|6389.09
13:13:34|6389.09
13:13:36|6389.09
13:13:37|6389.09
13:13:37|6389.09
13:13:39|6389.09
13:13:40|6389.09
13:13:41|6389.09
13:13:42|6389.09
13:13:44|6389.09
13:13:44|6389.09
13:13:45|6389.09
13:13:46|6389.09
13:13:47|6389.09
13:13:48|6389.09
13:13:49|6389.09
13:13:50|6389.09
13:13:51|6389.09
13:13:52|6389.09
13:13:53|6389.09
13:13:54|6389.09
13:13:55|6389.09
13:13:56|6389.09
13:13:57|6389.09
13:13:58|6389.09
13:13:59|6389.09
13:14:00|6389.09
13:14:01|6389.09
13:14:02|6389.09
13:14:03|6389.09
13:14:04|6389.09
13:14:05|6389.09
13:14:07|6389.09
13:14:08|6389.09
13:14:09|6389.09
13:14:10|6389.09
13:14:11|6389.09
13:14:12|6389.09
13:14:13|6389.09
13:14:15|6389.09
13:14:16|6389.09
13:14:17|6389.09
13:14:18|6389.09
13:14:19|6389.09
13:14:20|6389.09
13:14:22|6389.09
13:14:22|6389.09
13:14:24|6389.09
13:14:24|6389.09
13:14:25|6389.09
13:14:26|6389.09
13:14:27|6388.21
13:14:30|6388.21
13:14:31|6388.21
13:14:33|6388.21
13:14:34|6388.08
13:14:35|6388.08
13:14:36|6388.08
13:14:37|6388.08
13:14:38|6388.08
13:14:39|6388.08
13:14:40|6388.08
13:14:41|6388.08
13:14:42|6388.08
13:14:43|6388.08
13:14:44|6388.08
13:14:45|6384.01
13:14:46|6384.01
13:14:47|6384.01
13:14:48|6384.01
13:14:49|6384.01
13:14:50|6384.97
13:14:51|6384.97
13:14:52|6384.97
13:14:53|6384.97
13:14:54|6384.97
13:14:55|6384.97
13:14:56|6386.59
13:14:57|6384.94
13:14:58|6384.94
13:14:59|6384.94
13:15:00|6384.94
13:15:01|6385.8
13:15:02|6385.8
13:15:03|6385.8
13:15:04|6385.44
13:15:05|6385.44
13:15:07|6385.44
13:15:08|6386.58
13:15:09|6385.25
13:15:11|6384.81
13:15:13|6384.81
13:15:13|6384.81
13:15:14|6384.81
13:15:15|6384.81
13:15:16|6380.39
13:15:17|6380.39
13:15:19|6380.39
13:15:19|6380.05
13:15:20|6380.05
13:15:21|6378.1
13:15:23|6378.1
13:15:24|6377.84
13:15:25|6377.84
13:15:26|6377.84
13:15:27|6380.15
13:15:28|6381.69
13:15:29|6381.69
13:15:31|6381.69
13:15:31|6381.69
13:15:34|6381.69
13:15:34|6381.69
13:15:36|6381.69
13:15:36|6381.69
13:15:37|6381.69
13:15:40|6384.75
13:15:40|6384.75
13:15:41|6384.75
13:15:42|6384.75
13:15:44|6382.62
13:15:45|6382.62
13:15:46|6382.62
13:15:47|6382.62
13:15:48|6382.62
13:15:49|6382.34
13:15:50|6382.34
13:15:51|6382.34
13:15:52|6384.12
13:15:53|6384.75
13:15:54|6384.75
13:15:55|6384.75
13:15:56|6384.75
13:15:57|6384.75
13:15:58|6384.75
13:15:59|6384.75
13:16:00|6384.75
13:16:01|6391.43
13:16:02|6391.43
13:16:03|6391.43
13:16:04|6391.36
13:16:05|6391.36
13:16:06|6391.36
13:16:07|6392.51
13:16:08|6392.51
13:16:09|6393.18
13:16:11|6394.95
13:16:13|6396.66
13:16:13|6396.66
13:16:14|6396.66
13:16:17|6397.64
13:16:17|6397.04
13:16:19|6397.04
13:16:21|6397.04
13:16:22|6397.04
13:16:23|6396.39
13:16:24|6395.39
13:16:26|6395.39
13:16:27|6395.39
13:16:28|6395.39
13:16:28|6395.39
13:16:29|6395.39
13:16:31|6395.39
13:16:32|6395.39
13:16:33|6395.39
13:16:34|6395.39
13:16:35|6395.39
13:16:36|6395.39
13:16:37|6395.39
13:16:38|6395.39
13:16:39|6395.39
13:16:40|6396.64
13:16:41|6396.64
13:16:42|6395.79
13:16:43|6395.79
13:16:44|6395.79
13:16:46|6395.79
13:16:46|6395.79
13:16:48|6395.79
13:16:49|6395.79
13:16:51|6395.79
13:16:51|6395.79
13:16:52|6395.79
13:16:53|6395.79
13:16:54|6395.79
13:16:55|6395.79
13:16:57|6395.79
13:16:57|6395.79
13:16:58|6395.79
13:16:59|6395.79
13:17:00|6395.79
13:17:01|6395.79
13:17:02|6395.79
13:17:03|6395.79
13:17:04|6395.79
13:17:05|6395.79
13:17:06|6395.79
13:17:08|6395.79
13:17:10|6395.79
13:17:10|6400.
13:17:11|6399.99
13:17:12|6399.99
13:17:14|6399.99
13:17:14|6399.99
13:17:16|6399.99
13:17:17|6399.99
13:17:18|6399.99
13:17:19|6399.99
13:17:20|6399.99
13:17:21|6399.99
13:17:22|6399.99
13:17:23|6399.99
13:17:24|6399.99
13:17:26|6399.99
13:17:27|6399.99
13:17:28|6399.99
13:17:28|6396.24
13:17:29|6395.05
13:17:31|6395.17
13:17:32|6395.17
13:17:34|6395.17
13:17:35|6395.17
13:17:35|6397.
13:17:36|6397.
13:17:37|6397.
13:17:39|6394.93
13:17:40|6393.96
13:17:41|6393.96
13:17:42|6393.96
13:17:44|6394.27
13:17:45|6394.27
13:17:46|6394.27
13:17:47|6394.27
13:17:48|6394.27
13:17:49|6394.27
13:17:50|6394.27
13:17:52|6394.27
13:17:52|6394.27
13:17:53|6394.27
13:17:55|6394.27
13:17:56|6394.27
13:17:56|6394.27
13:17:57|6394.27
13:17:59|6394.27
13:18:00|6394.27
13:18:01|6398.3
13:18:02|6397.06
13:18:02|6397.06
13:18:04|6397.06
13:18:04|6397.06
13:18:06|6397.06
13:18:07|6397.06
13:18:08|6397.06
13:18:09|6397.06
13:18:10|6397.06
13:18:12|6397.06
13:18:12|6397.06
13:18:14|6397.06
13:18:15|6397.06
13:18:16|6397.06
13:18:16|6397.06
13:18:17|6397.06
13:18:19|6397.06
13:18:21|6399.23
13:18:21|6399.23
13:18:23|6398.28
13:18:24|6398.28
13:18:25|6398.28
13:18:26|6396.44
13:18:27|6396.44
13:18:28|6394.92
13:18:29|6394.92
13:18:30|6394.92
13:18:31|6394.92
13:18:32|6394.92
13:18:33|6393.89
13:18:34|6393.89
13:18:35|6393.89
13:18:36|6393.89
13:18:37|6393.89
13:18:38|6393.89
13:18:39|6393.89
13:18:40|6393.89
13:18:41|6393.89
13:18:42|6393.89
13:18:43|6393.6
13:18:44|6393.6
13:18:45|6393.6
13:18:46|6393.6
13:18:48|6393.6
13:18:48|6393.6
13:18:49|6393.6
13:18:50|6392.87
13:18:52|6392.3
13:18:52|6390.68
13:18:53|6390.34
13:18:54|6390.34
13:18:55|6390.34
13:18:56|6390.34
13:18:57|6390.34
13:18:58|6390.34
13:18:59|6390.34
13:19:00|6390.34
13:19:01|6390.14
13:19:02|6389.23
13:19:03|6388.59
13:19:04|6388.59
13:19:05|6388.59
13:19:06|6388.59
13:19:07|6388.59
13:19:08|6388.59
13:19:10|6388.59
13:19:11|6388.59
13:19:13|6388.59
13:19:14|6388.59
13:19:15|6388.59
13:19:16|6388.59
13:19:17|6388.59
13:19:18|6388.59
13:19:19|6388.59
13:19:21|6388.59
13:19:21|6388.59
13:19:22|6388.59
13:19:24|6388.59
13:19:25|6388.59
13:19:25|6388.59
13:19:26|6388.59
13:19:28|6388.59
13:19:29|6388.59
13:19:30|6388.59
13:19:31|6388.59
13:19:32|6392.61
13:19:33|6391.74
13:19:35|6392.44
13:19:36|6392.44
13:19:37|6392.44
13:19:38|6392.22
13:19:39|6392.22
13:19:40|6392.22
13:19:42|6392.22
13:19:42|6392.22
13:19:43|6392.22
13:19:44|6392.22
13:19:46|6392.22
13:19:46|6392.22
13:19:47|6392.22
13:19:48|6392.22
13:19:49|6392.22
13:19:51|6392.22
13:19:51|6392.22
13:19:52|6390.96
13:19:53|6390.96
13:19:56|6390.96
13:19:57|6388.05
13:19:57|6388.05
13:19:58|6388.05
13:19:59|6388.05
13:20:00|6388.05
13:20:02|6388.05
13:20:03|6389.19
13:20:04|6389.19
13:20:05|6389.19
13:20:06|6389.19
13:20:08|6389.19
13:20:08|6388.85
13:20:09|6392.26
13:20:10|6392.26
13:20:13|6392.26
13:20:13|6392.26
13:20:14|6392.26
13:20:15|6392.26
13:20:16|6392.26
13:20:18|6392.26
13:20:19|6392.26
13:20:20|6392.26
13:20:21|6392.26
13:20:22|6392.26
13:20:24|6392.26
13:20:25|6392.06
13:20:25|6392.06
13:20:27|6392.06
13:20:28|6389.81
13:20:29|6389.81
13:20:30|6389.81
13:20:31|6389.81
13:20:32|6389.81
13:20:33|6389.81
13:20:33|6389.81
13:20:35|6389.81
13:20:36|6389.81
13:20:37|6389.81
13:20:38|6389.81
13:20:39|6389.81
13:20:40|6389.81
13:20:42|6389.81
13:20:42|6389.81
13:20:43|6389.81
13:20:45|6389.81
13:20:45|6389.81
13:20:47|6389.81
13:20:47|6390.78
13:20:48|6390.78
13:20:50|6390.78
13:20:51|6390.78
13:20:53|6392.8
13:20:53|6392.25
13:20:54|6392.25
13:20:55|6392.25
13:20:56|6392.25
13:20:57|6392.25
13:20:59|6392.25
13:20:59|6392.25
13:21:00|6388.81
13:21:01|6388.81
13:21:02|6388.81
13:21:05|6388.81
13:21:05|6388.81
13:21:06|6388.81
13:21:07|6388.81
13:21:08|6388.81
13:21:09|6388.81
13:21:10|6388.81
13:21:11|6388.81
13:21:13|6388.81
13:21:14|6388.81
13:21:15|6388.81
13:21:16|6388.81
13:21:17|6388.81
13:21:18|6388.81
13:21:19|6388.81
13:21:20|6388.81
13:21:21|6388.81
13:21:22|6388.81
13:21:23|6388.81
13:21:24|6388.81
13:21:25|6388.81
13:21:26|6388.01
13:21:27|6388.01
13:21:28|6388.01
13:21:29|6388.01
13:21:30|6388.01
13:21:31|6388.01
13:21:33|6388.01
13:21:33|6388.01
13:21:35|6388.01
13:21:35|6388.01
13:21:36|6388.05
13:21:39|6388.05
13:21:39|6388.05
13:21:40|6388.05
13:21:42|6388.05
13:21:43|6388.05
13:21:44|6388.05
13:21:45|6388.05
13:21:46|6389.13
13:21:47|6390.77
13:21:48|6390.77
13:21:49|6390.77
13:21:50|6390.71
13:21:51|6390.71
13:21:52|6390.71
13:21:53|6390.71
13:21:54|6390.71
13:21:55|6390.71
13:21:56|6390.71
13:21:57|6390.71
13:21:58|6390.71
13:21:59|6390.71
13:22:00|6390.83
13:22:01|6390.67
13:22:02|6390.67
13:22:03|6390.96
13:22:04|6390.96
13:22:05|6390.96
13:22:06|6391.33
13:22:08|6393.34
13:22:09|6393.68
13:22:10|6393.68
13:22:10|6394.41
13:22:11|6394.41
13:22:14|6395.16
13:22:14|6395.16
13:22:15|6395.16
13:22:17|6395.16
13:22:17|6395.16
13:22:18|6395.16
13:22:19|6395.16
13:22:20|6395.16
13:22:21|6396.67
13:22:22|6396.56
13:22:23|6396.56
13:22:24|6396.56
13:22:25|6396.56
13:22:28|6396.56
13:22:28|6396.56
13:22:29|6396.56
13:22:30|6395.84
13:22:31|6395.84
13:22:32|6395.09
13:22:33|6395.09
13:22:34|6395.09
13:22:35|6395.09
13:22:37|6395.09
13:22:39|6395.09
13:22:41|6395.09
13:22:41|6395.09
13:22:43|6395.09
13:22:44|6395.09
13:22:45|6395.09
13:22:46|6395.09
13:22:46|6395.09
13:22:49|6395.09
13:22:49|6395.09
13:22:50|6391.74
13:22:52|6391.74
13:22:52|6391.74
13:22:53|6391.74
13:22:55|6391.74
13:22:55|6391.74
13:22:56|6391.74
13:22:57|6391.74
13:22:59|6391.74
13:23:00|6391.74
13:23:01|6391.74
13:23:02|6391.74
13:23:04|6391.05
13:23:05|6391.05
13:23:05|6391.05
13:23:07|6391.05
13:23:08|6391.05
13:23:09|6391.05
13:23:10|6388.
13:23:11|6388.
13:23:12|6388.
13:23:13|6388.
13:23:14|6388.
13:23:15|6385.23
13:23:16|6385.23
13:23:17|6385.23
13:23:18|6385.23
13:23:20|6385.23
13:23:22|6385.23
13:23:22|6385.23
13:23:23|6385.23
13:23:24|6385.23
13:23:25|6386.39
13:23:26|6386.39
13:23:28|6386.4
13:23:28|6386.4
13:23:30|6386.4
13:23:30|6386.4
13:23:32|6386.4
13:23:33|6386.4
13:23:34|6386.4
13:23:35|6386.4
13:23:36|6386.4
13:23:37|6386.4
13:23:39|6386.4
13:23:39|6386.4
13:23:40|6386.4
13:23:41|6386.4
13:23:42|6378.68
13:23:44|6379.29
13:23:45|6379.29
13:23:47|6379.29
13:23:47|6379.29
13:23:48|6379.29
13:23:49|6376.69
13:23:50|6377.22
13:23:51|6377.22
13:23:52|6377.22
13:23:53|6377.22
13:23:54|6377.22
13:23:55|6377.22
13:23:56|6377.22
13:23:57|6377.22
13:23:58|6377.22
13:23:59|6372.61
13:24:00|6372.61
13:24:01|6372.61
13:24:02|6371.33
13:24:03|6371.33
13:24:04|6371.33
13:24:05|6371.33
13:24:06|6371.33
13:24:08|6371.33
13:24:10|6371.33
13:24:10|6371.33
13:24:12|6371.33
13:24:13|6367.
13:24:13|6368.39
13:24:15|6368.39
13:24:15|6365.24
13:24:16|6365.24
13:24:17|6363.22
13:24:18|6363.17
13:24:20|6361.75
13:24:20|6361.75
13:24:22|6360.21
13:24:23|6363.39
13:24:24|6363.39
13:24:24|6363.39
13:24:25|6363.39
13:24:27|6363.39
13:24:28|6363.39
13:24:29|6363.39
13:24:30|6363.39
13:24:31|6363.39
13:24:32|6363.39
13:24:33|6363.39
13:24:34|6363.39
13:24:35|6363.39
13:24:36|6363.39
13:24:37|6363.39
13:24:38|6363.39
13:24:39|6363.39
13:24:40|6363.34
13:24:41|6363.34
13:24:42|6363.34
13:24:43|6368.39
13:24:44|6368.39
13:24:45|6368.39
13:24:46|6368.39
13:24:47|6368.39
13:24:48|6368.39
13:24:49|6368.39
13:24:50|6368.39
13:24:51|6368.39
13:24:52|6368.39
13:24:53|6368.39
13:24:54|6368.39
13:24:55|6368.39
13:24:56|6368.39
13:24:57|6368.39
13:24:58|6368.39
13:24:59|6368.39
13:25:00|6368.39
13:25:01|6368.39
13:25:02|6368.39
13:25:03|6368.39
13:25:04|6368.39
13:25:06|6357.38
13:25:07|6357.38
13:25:08|6357.38
13:25:09|6359.68
13:25:09|6359.
13:25:11|6359.
13:25:12|6359.
13:25:12|6359.
13:25:14|6359.
13:25:14|6359.
13:25:15|6359.
13:25:17|6359.
13:25:18|6359.
13:25:18|6359.
13:25:20|6362.59
13:25:22|6362.59
13:25:22|6362.59
13:25:25|6362.59
13:25:25|6362.59
13:25:26|6356.58
13:25:27|6356.58
13:25:28|6356.58
13:25:29|6356.58
13:25:30|6363.13
13:25:31|6363.13
13:25:32|6363.13
13:25:33|6363.13
13:25:34|6363.13
13:25:35|6366.26
13:25:36|6365.76
13:25:37|6365.76
13:25:38|6365.76
13:25:40|6365.76
13:25:43|6365.76
13:25:43|6365.76
13:25:44|6365.76
13:25:45|6365.76
13:25:47|6365.76
13:25:48|6365.76
13:25:49|6365.76
13:25:50|6365.76
13:25:51|6365.76
13:25:52|6365.76
13:25:53|6365.76
13:25:54|6363.32
13:25:55|6363.32
13:25:56|6363.32
13:25:57|6363.32
13:25:58|6363.32
13:25:59|6363.32
13:26:00|6363.32
13:26:01|6363.32
13:26:02|6363.32
13:26:03|6363.32
13:26:04|6363.32
13:26:05|6363.32
13:26:06|6367.51
13:26:07|6367.51
13:26:08|6367.51
13:26:09|6367.51
13:26:10|6367.51
13:26:11|6367.51
13:26:12|6367.51
13:26:13|6367.51
13:26:14|6367.51
13:26:15|6367.51
13:26:16|6367.51
13:26:17|6367.51
13:26:18|6367.51
13:26:19|6367.51
13:26:20|6367.51
13:26:21|6367.51
13:26:22|6367.51
13:26:23|6367.51
13:26:24|6367.51
13:26:25|6367.51
13:26:26|6367.51
13:26:27|6367.51
13:26:28|6367.51
13:26:29|6367.51
13:26:30|6367.51
13:26:31|6367.51
13:26:32|6367.51
13:26:34|6367.51
13:26:34|6367.51
13:26:35|6367.51
13:26:36|6367.51
13:26:37|6367.51
13:26:38|6367.51
13:26:39|6367.51
13:26:40|6367.51
13:26:42|6367.51
13:26:43|6367.51
13:26:44|6367.51
13:26:46|6367.51
13:26:47|6367.51
13:26:47|6367.51
13:26:48|6367.51
13:26:49|6367.51
13:26:50|6363.46
13:26:52|6363.46
13:26:53|6363.46
13:26:54|6363.46
13:26:55|6363.46
13:26:56|6363.46
13:26:57|6360.68
13:26:58|6363.45
13:26:59|6363.45
13:27:00|6363.45
13:27:01|6363.45
13:27:02|6363.45
13:27:03|6363.45
13:27:04|6363.45
13:27:06|6363.45
13:27:06|6363.45
13:27:08|6363.45
13:27:08|6363.45
13:27:09|6363.45
13:27:11|6363.45
13:27:12|6363.45
13:27:12|6363.45
13:27:13|6363.45
13:27:14|6363.45
13:27:15|6363.45
13:27:16|6367.35
13:27:17|6367.35
13:27:19|6367.35
13:27:19|6367.35
13:27:21|6365.84
13:27:21|6365.84
13:27:22|6366.23
13:27:23|6366.23
13:27:24|6366.23
13:27:26|6366.23
13:27:27|6366.23
13:27:29|6366.23
13:27:29|6366.23
13:27:31|6366.23
13:27:32|6366.23
13:27:33|6370.44
13:27:34|6370.44
13:27:35|6370.44
13:27:36|6370.44
13:27:37|6370.44
13:27:38|6369.81
13:27:39|6369.81
13:27:40|6369.81
13:27:42|6369.81
13:27:42|6369.81
13:27:45|6364.58
13:27:47|6362.46
13:27:47|6362.46
13:27:48|6362.46
13:27:50|6362.46
13:27:50|6362.46
13:27:51|6360.13
13:27:52|6360.72
13:27:53|6360.02
13:27:54|6361.03
13:27:55|6361.03
13:27:56|6361.03
13:27:57|6361.03
13:27:58|6361.03
13:27:59|6362.94
13:28:00|6368.56
13:28:01|6368.56
13:28:02|6367.24
13:28:03|6367.24
13:28:05|6367.24
13:28:05|6367.24
13:28:07|6367.24
13:28:07|6367.24
13:28:10|6367.24
13:28:10|6367.24
13:28:11|6367.24
13:28:12|6367.24
13:28:13|6367.24
13:28:14|6367.24
13:28:15|6356.42
13:28:16|6357.67
13:28:17|6356.67
13:28:18|6356.
13:28:19|6357.14
13:28:21|6357.14
13:28:22|6357.14
13:28:23|6356.69
13:28:24|6356.69
13:28:25|6358.13
13:28:26|6358.13
13:28:27|6358.13
13:28:28|6358.13
13:28:29|6358.13
13:28:30|6358.13
13:28:31|6358.13
13:28:32|6358.13
13:28:33|6358.13
13:28:34|6352.93
13:28:35|6352.93
13:28:36|6353.69
13:28:37|6353.69
13:28:38|6353.53
13:28:39|6353.53
13:28:40|6353.53
13:28:41|6353.53
13:28:42|6353.53
13:28:44|6353.53
13:28:46|6353.53
13:28:47|6353.54
13:28:48|6352.64
13:28:49|6352.64
13:28:50|6352.64
13:28:51|6352.64
13:28:52|6352.64
13:28:53|6350.55
13:28:54|6350.01
13:28:55|6350.01
13:28:56|6350.01
13:28:57|6346.6
13:28:58|6346.6
13:28:59|6345.81
13:29:00|6345.
13:29:01|6345.
13:29:03|6345.
13:29:05|6345.
13:29:05|6346.74
13:29:07|6346.74
13:29:07|6346.74
13:29:09|6346.74
13:29:09|6346.74
13:29:10|6346.74
13:29:11|6346.74
13:29:12|6346.74
13:29:14|6346.74
13:29:15|6346.74
13:29:15|6346.74
13:29:16|6346.74
13:29:17|6334.7
13:29:20|6342.36
13:29:20|6342.36
13:29:21|6342.36
13:29:22|6342.36
13:29:24|6335.12
13:29:25|6335.12
13:29:26|6334.
13:29:27|6334.
13:29:28|6334.
13:29:29|6334.
13:29:30|6331.43
13:29:31|6331.43
13:29:32|6331.43
13:29:33|6331.43
13:29:34|6331.43
13:29:35|6331.43
13:29:36|6331.43
13:29:37|6333.17
13:29:38|6333.17
13:29:39|6333.17
13:29:40|6333.17
13:29:41|6333.17
13:29:42|6333.17
13:29:43|6333.17
13:29:45|6333.17
13:29:46|6333.17
13:29:47|6333.17
13:29:48|6333.17
13:29:49|6333.17
13:29:50|6333.17
13:29:51|6332.57
13:29:52|6332.57
13:29:53|6332.57
13:29:54|6332.57
13:29:55|6338.11
13:29:56|6338.11
13:29:57|6338.11
13:29:58|6338.11
13:29:59|6338.11
13:30:00|6338.11
13:30:01|6339.79
13:30:02|6339.79
13:30:03|6339.79
13:30:05|6339.79
13:30:05|6339.79
13:30:06|6339.79
13:30:07|6339.79
13:30:09|6339.79
13:30:10|6339.79
13:30:11|6339.79
13:30:44|6339.79
13:30:45|6339.79
13:30:47|6347.23
13:30:49|6347.23
13:30:49|6347.23
13:30:51|6347.23
13:30:51|6347.23
13:30:52|6347.23
13:30:53|6347.23
13:30:54|6347.23
13:30:55|6347.23
13:30:57|6347.23
13:30:58|6347.23
13:30:58|6347.23
13:31:00|6351.15
13:31:00|6351.15
13:31:01|6351.15
13:31:03|6351.15
13:31:04|6351.15
13:31:05|6354.44
13:31:07|6349.27
13:31:08|6349.27
13:31:09|6347.32
13:31:10|6347.32
13:31:11|6347.32
13:31:11|6347.08
13:31:14|6346.79
13:31:15|6348.06
13:31:15|6348.06
13:31:16|6348.06
13:31:17|6348.06
13:31:18|6348.06
13:31:19|6348.06
13:31:20|6348.06
13:31:21|6347.52
13:31:22|6347.52
13:31:23|6353.07
13:31:24|6353.07
13:31:25|6353.07
13:31:26|6353.07
13:31:27|6353.07
13:31:28|6354.35
13:31:30|6354.35
13:31:31|6354.35
13:31:32|6354.81
13:31:33|6354.81
13:31:34|6354.67
13:31:35|6354.67
13:31:36|6354.67
13:31:37|6354.67
13:31:38|6354.67
13:31:39|6352.43
13:31:40|6352.43
13:31:41|6355.27
13:31:42|6355.62
13:31:43|6355.62
13:31:44|6355.62
13:31:45|6355.62
13:31:46|6355.62
13:31:47|6355.62
13:31:48|6360.64
13:31:50|6360.32
13:31:50|6360.32
13:31:51|6359.14
13:31:52|6359.14
13:31:54|6359.14
13:31:54|6359.3
13:31:56|6359.3
13:31:56|6359.3
13:31:57|6359.3
13:31:58|6359.3
13:31:59|6359.3
13:32:01|6359.3
13:32:01|6359.3
13:32:03|6359.3
13:32:05|6359.3
13:32:06|6359.3
13:32:08|6359.3
13:32:08|6359.3
13:32:10|6359.3
13:32:10|6359.3
13:32:13|6360.79
13:32:13|6361.79
13:32:14|6365.41
13:32:15|6365.41
13:32:16|6365.41
13:32:18|6365.42
13:32:18|6365.42
13:32:19|6369.35
13:32:21|6369.58
13:32:22|6369.58
13:32:23|6369.58
13:32:24|6369.58
13:32:25|6370.16
13:32:26|6370.16
13:32:27|6370.16
13:32:28|6370.16
13:32:29|6369.21
13:32:30|6370.69
13:32:31|6370.69
13:32:32|6369.88
13:32:33|6370.72
13:32:34|6370.72
13:32:35|6370.72
13:32:36|6370.71
13:32:37|6370.71
13:32:38|6367.36
13:32:39|6368.28
13:32:40|6368.28
13:32:41|6368.28
13:32:42|6368.28
13:32:43|6366.19
13:32:44|6366.19
13:32:45|6366.19
13:32:46|6363.19
13:32:48|6363.19
13:32:48|6365.53
13:32:50|6365.53
13:32:51|6365.53
13:32:52|6365.53
13:32:53|6365.53
13:32:54|6365.53
13:32:55|6366.96
13:32:56|6365.29
13:32:57|6365.29
13:32:58|6365.29
13:32:59|6365.29
13:33:00|6365.29
13:33:01|6365.29
13:33:02|6365.29
13:33:04|6365.29
13:33:06|6365.29
13:33:06|6365.29
13:33:07|6365.29
13:33:08|6365.29
13:33:09|6362.2
13:33:11|6362.2
13:33:12|6362.2
13:33:12|6362.2
13:33:14|6362.2
13:33:16|6362.2
13:33:17|6362.2
13:33:17|6362.2
13:33:18|6362.2
13:33:20|6362.2
13:33:20|6362.2
13:33:21|6362.2
13:33:23|6362.2
13:33:23|6362.2
13:33:24|6364.32
13:33:25|6364.32
13:33:26|6364.32
13:33:27|6364.32
13:33:28|6364.32
13:33:29|6364.32
13:33:30|6364.32
13:33:31|6364.32
13:33:32|6364.32
13:33:33|6367.88
13:33:34|6367.88
13:33:35|6367.88
13:33:36|6369.39
13:33:37|6369.39
13:33:38|6369.39
13:33:39|6369.39
13:33:40|6369.39
13:33:41|6369.39
13:33:42|6369.39
13:33:44|6369.39
13:33:44|6368.8
13:33:45|6370.72
13:33:46|6370.72
13:33:48|6370.72
13:33:50|6374.7
13:33:51|6376.12
13:33:52|6376.52
13:33:53|6376.52
13:33:54|6376.72
13:33:55|6376.72
13:33:56|6376.72
13:33:57|6376.72
13:33:58|6377.89
13:33:59|6377.89
13:34:00|6377.9
13:34:01|6377.9
13:34:02|6377.9
13:34:03|6377.9
13:34:04|6377.9
13:34:05|6377.9
13:34:06|6377.9
13:34:07|6378.81
13:34:08|6373.21
13:34:09|6373.21
13:34:10|6373.21
13:34:11|6373.21
13:34:12|6373.21
13:34:13|6373.21
13:34:14|6373.21
13:34:15|6373.21
13:34:16|6373.21
13:34:17|6373.21
13:34:18|6371.74
13:34:19|6371.73
13:34:20|6371.73
13:34:21|6371.73
13:34:23|6372.45
13:34:23|6372.45
13:34:24|6372.45
13:34:25|6372.45
13:34:26|6372.45
13:34:27|6372.45
13:34:28|6372.45
13:34:29|6372.45
13:34:30|6372.45
13:34:31|6372.45
13:34:32|6372.45
13:34:33|6372.45
13:34:34|6372.45
13:34:35|6372.45
13:34:36|6372.45
13:34:37|6372.45
13:34:38|6372.45
13:34:39|6374.64
13:34:41|6374.64
13:34:42|6374.64
13:34:44|6374.64
13:34:45|6374.64
13:34:46|6374.47
13:34:47|6374.47
13:34:48|6374.47
13:34:50|6374.47
13:34:51|6374.47
13:34:53|6374.47
13:34:53|6374.47
13:34:54|6374.47
13:34:57|6374.47
13:34:57|6374.19
13:34:58|6374.01
13:34:59|6374.01
13:35:00|6374.01
13:35:01|6374.01
13:35:03|6374.01
13:35:03|6374.01
13:35:04|6374.01
13:35:05|6374.01
13:35:07|6374.01
13:35:08|6374.01
13:35:08|6374.01
13:35:10|6374.01
13:35:10|6374.01
13:35:12|6374.01
13:35:12|6374.01
13:35:13|6374.01
13:35:14|6374.01
13:35:15|6374.01
13:35:19|6374.01
13:35:20|6374.01
13:35:21|6374.01
13:35:22|6374.01
13:35:23|6374.01
13:35:24|6374.01
13:35:26|6374.01
13:35:26|6374.01
13:35:28|6374.01
13:35:29|6374.01
13:35:29|6374.01
13:35:31|6374.01
13:35:32|6374.01
13:35:32|6374.01
13:35:33|6374.01
13:35:34|6374.01
13:35:35|6372.41
13:35:36|6372.41
13:35:37|6370.6
13:35:39|6370.91
13:35:40|6370.91
13:35:40|6370.91
13:35:41|6370.91
13:35:43|6370.91
13:35:43|6370.91
13:35:44|6370.91
13:35:45|6370.91
13:35:46|6372.14
13:35:47|6372.14
13:35:48|6372.14
13:35:49|6372.14
13:35:52|6380.27
13:35:53|6380.27
13:35:54|6380.27
13:35:55|6380.27
13:35:56|6380.27
13:35:57|6380.27
13:35:58|6380.27
13:35:59|6380.27
13:36:00|6380.27
13:36:01|6380.27
13:36:02|6380.27
13:36:03|6367.67
13:36:04|6367.67
13:36:05|6367.67
13:36:06|6367.67
13:36:08|6366.49
13:36:08|6371.25
13:36:10|6371.25
13:36:11|6377.09
13:36:12|6377.09
13:36:13|6377.09
13:36:14|6377.09
13:36:14|6376.05
13:36:16|6376.05
13:36:16|6376.05
13:36:17|6376.05
13:36:18|6376.05
13:36:19|6376.05
13:36:21|6376.05
13:36:22|6376.05
13:36:23|6376.05
13:36:23|6376.05
13:36:25|6376.05
13:36:25|6376.05
13:36:26|6376.05
13:36:28|6376.05
13:36:29|6372.82
13:36:29|6372.82
13:36:31|6372.82
13:36:32|6372.82
13:36:34|6372.82
13:36:35|6372.82
13:36:36|6372.82
13:36:37|6372.82
13:36:37|6372.82
13:36:38|6371.35
13:36:40|6371.35
13:36:41|6371.35
13:36:42|6371.35
13:36:43|6371.35
13:36:44|6371.35
13:36:45|6371.35
13:36:46|6371.35
13:36:47|6368.61
13:36:48|6367.06
13:36:49|6367.06
13:36:50|6367.37
13:36:51|6367.37
13:36:53|6367.82
13:36:54|6367.82
13:36:55|6367.06
13:36:56|6367.06
13:36:57|6367.06
13:36:58|6367.06
13:36:59|6367.06
13:37:00|6367.06
13:37:01|6367.06
13:37:02|6364.88
13:37:03|6364.88
13:37:04|6364.88
13:37:05|6369.14
13:37:06|6369.14
13:37:07|6369.14
13:37:08|6369.14
13:37:10|6369.14
13:37:12|6370.9
13:37:12|6370.9
13:37:13|6370.9
13:37:14|6370.9
13:37:16|6370.9
13:37:16|6370.9
13:37:17|6370.9
13:37:18|6370.9
13:37:19|6370.9
13:37:20|6370.9
13:37:22|6370.9
13:37:22|6370.9
13:37:24|6370.9
13:37:25|6370.9
13:37:26|6370.9
13:37:27|6370.9
13:37:28|6370.9
13:37:29|6370.9
13:37:30|6370.9
13:37:31|6370.9
13:37:32|6370.9
13:37:33|6370.9
13:37:34|6370.9
13:37:35|6370.9
13:37:36|6370.9
13:37:37|6370.9
13:37:38|6370.9
13:37:39|6370.9
13:37:40|6370.9
13:37:41|6370.9
13:37:42|6368.67
13:37:43|6368.67
13:37:44|6368.67
13:37:45|6368.67
13:37:46|6368.67
13:37:48|6368.67
13:37:48|6368.67
13:37:49|6368.67
13:37:51|6368.67
13:37:53|6368.67
13:37:54|6367.31
13:37:55|6367.31
13:37:57|6367.31
13:37:57|6367.31
13:37:58|6367.31
13:37:59|6367.31
13:38:00|6367.29
13:38:01|6367.29
13:38:02|6366.44
13:38:04|6364.2
13:38:04|6364.2
13:38:05|6364.2
13:38:06|6364.2
13:38:08|6364.2
13:38:08|6364.2
13:38:09|6362.34
13:38:12|6363.48
13:38:12|6363.48
13:38:13|6362.68
13:38:15|6359.63
13:38:16|6359.63
13:38:17|6359.63
13:38:18|6359.63
13:38:20|6360.61
13:38:21|6360.61
13:38:21|6360.61
13:38:23|6357.05
13:38:23|6357.54
13:38:24|6357.54
13:38:26|6357.49
13:38:26|6357.49
13:38:27|6357.49
13:38:29|6357.49
13:38:29|6357.49
13:38:30|6357.18
13:38:32|6357.18
13:38:32|6357.18
13:38:33|6357.18
13:38:35|6357.18
13:38:36|6357.18
13:38:37|6355.06
13:38:37|6355.06
13:38:39|6355.06
13:38:40|6355.06
13:38:40|6355.06
13:38:41|6355.06
13:38:42|6355.06
13:38:44|6355.06
13:38:44|6357.03
13:38:45|6357.03
13:38:46|6357.03
13:38:48|6357.03
13:38:49|6357.03
13:38:50|6357.03
13:38:51|6358.55
13:38:52|6358.55
13:38:53|6360.9
13:38:55|6360.9
13:38:55|6360.9
13:38:58|6361.74
13:38:58|6361.74
13:38:59|6360.21
13:39:01|6360.21
13:39:01|6360.21
13:39:02|6360.21
13:39:03|6360.21
13:39:04|6357.25
13:39:05|6357.25
13:39:06|6357.25
13:39:07|6357.25
13:39:08|6357.25
13:39:09|6357.25
13:39:10|6357.25
13:39:12|6357.25
13:39:12|6357.25
13:39:13|6357.25
13:39:14|6357.25
13:39:15|6357.25
13:39:16|6357.25
13:39:18|6357.25
13:39:19|6361.
13:39:20|6361.
13:39:21|6361.
13:39:22|6361.
13:39:23|6361.
13:39:24|6361.
13:39:25|6361.
13:39:26|6361.
13:39:27|6361.
13:39:28|6361.
13:39:29|6355.49
13:39:30|6355.49
13:39:31|6355.49
13:39:32|6357.62
13:39:33|6357.62
13:39:34|6357.62
13:39:35|6357.62
13:39:36|6357.62
13:39:37|6355.58
13:39:38|6355.58
13:39:39|6355.58
13:39:40|6355.58
13:39:41|6356.13
13:39:42|6357.22
13:39:43|6357.22
13:39:44|6357.22
13:39:45|6357.22
13:39:46|6357.22
13:39:47|6356.71
13:39:48|6356.71
13:39:49|6356.71
13:39:50|6356.71
13:39:51|6356.71
13:39:52|6356.71
13:39:53|6356.71
13:39:54|6356.71
13:39:55|6356.71
13:39:56|6356.71
13:39:57|6356.71
13:39:58|6356.71
13:40:00|6356.71
13:40:01|6356.71
13:40:02|6356.71
13:40:03|6356.71
13:40:04|6356.71
13:40:05|6356.71
13:40:07|6356.71
13:40:09|6356.71
13:40:10|6356.71
13:40:11|6356.71
13:40:12|6356.71
13:40:13|6356.71
13:40:14|6356.71
13:40:15|6356.71
13:40:16|6356.71
13:40:17|6356.71
13:40:19|6356.71
13:40:20|6356.71
13:40:21|6356.71
13:40:22|6356.71
13:40:23|6356.71
13:40:24|6356.71
13:40:25|6356.71
13:40:26|6356.71
13:40:27|6356.71
13:40:29|6356.71
13:40:30|6356.71
13:40:31|6356.71
13:40:32|6356.71
13:40:33|6356.71
13:40:34|6356.71
13:40:35|6356.71
13:40:36|6356.71
13:40:38|6356.71
13:40:38|6356.71
13:40:40|6364.46
13:40:41|6364.46
13:40:42|6364.46
13:40:42|6364.46
13:40:44|6364.46
13:40:44|6364.46
13:40:46|6364.46
13:40:46|6364.46
13:40:48|6364.46
13:40:48|6364.46
13:40:51|6364.46
13:40:51|6364.46
13:40:52|6368.18
13:40:53|6368.18
13:40:55|6367.76
13:40:57|6367.76
13:40:58|6367.76
13:40:59|6367.76
13:41:01|6367.76
13:41:03|6367.76
13:41:03|6367.76
13:41:05|6367.76
13:41:07|6367.76
13:41:08|6365.43
13:41:08|6361.53
13:41:09|6363.79
13:41:11|6363.79
13:41:12|6363.79
13:41:12|6363.79
13:41:13|6366.42
13:41:14|6367.23
13:41:15|6368.3
13:41:17|6368.3
13:41:19|6368.3
13:41:19|6368.3
13:41:20|6368.3
13:41:21|6368.3
13:41:23|6368.3
13:41:23|6368.3
13:41:24|6368.3
13:41:25|6369.38
13:41:26|6369.38
13:41:27|6369.38
13:41:28|6369.38
13:41:29|6369.38
13:41:30|6369.38
13:41:31|6368.16
13:41:32|6368.16
13:41:33|6364.42
13:41:34|6364.42
13:41:35|6364.42
13:41:36|6362.71
13:41:38|6362.71
13:41:38|6363.57
13:41:40|6363.57
13:41:40|6370.16
13:41:41|6364.35
13:41:42|6363.63
13:41:43|6363.63
13:41:44|6363.63
13:41:45|6362.84
13:41:46|6362.84
13:41:47|6362.84
13:41:48|6362.84
13:41:49|6362.84
13:41:50|6362.84
13:41:51|6362.84
13:41:52|6369.83
13:41:53|6369.83
13:41:55|6369.83
13:41:57|6362.93
13:41:57|6363.95
13:41:58|6363.95
13:42:00|6363.95
13:42:00|6365.24
13:42:01|6365.24
13:42:03|6365.24
13:42:04|6365.24
13:42:05|6365.24
13:42:06|6365.24
13:42:07|6365.24
13:42:07|6365.24
13:42:09|6365.24
13:42:09|6368.08
13:42:11|6363.98
13:42:13|6363.98
13:42:13|6363.98
13:42:15|6364.5
13:42:16|6363.51
13:42:17|6363.51
13:42:18|6363.51
13:42:19|6363.51
13:42:20|6363.51
13:42:21|6363.51
13:42:22|6364.18
13:42:23|6364.18
13:42:24|6368.78
13:42:25|6368.78
13:42:26|6368.78
13:42:27|6368.78
13:42:28|6368.41
13:42:29|6368.41
13:42:30|6368.41
13:42:31|6368.41
13:42:32|6368.41
13:42:33|6370.01
13:42:34|6371.46
13:42:35|6373.15
13:42:36|6373.15
13:42:37|6373.15
13:42:38|6373.15
13:42:39|6373.15
13:42:41|6375.2
13:42:41|6375.2
13:42:43|6375.2
13:42:44|6373.43
13:42:45|6373.44
13:42:45|6373.44
13:42:47|6372.01
13:42:48|6370.54
13:42:49|6370.39
13:42:49|6370.39
13:42:51|6370.39
13:42:52|6370.39
13:42:53|6374.36
13:42:53|6374.36
13:42:54|6374.36
13:42:55|6381.88
13:42:56|6376.31
13:42:57|6376.31
13:42:59|6376.31
13:42:59|6376.31
13:43:01|6377.1
13:43:03|6377.79
13:43:04|6377.79
13:43:04|6375.7
13:43:05|6375.7
13:43:06|6375.7
13:43:09|6379.6
13:43:10|6379.6
13:43:10|6379.6
13:43:11|6381.96
13:43:12|6382.98
13:43:13|6388.97
13:43:14|6388.97
13:43:16|6388.97
13:43:16|6388.97
13:43:18|6388.97
13:43:18|6388.97
13:43:20|6388.97
13:43:20|6388.97
13:43:22|6388.97
13:43:22|6388.97
13:43:24|6388.97
13:43:25|6388.97
13:43:25|6388.97
13:43:26|6388.97
13:43:28|6388.97
13:43:28|6388.97
13:43:30|6388.97
13:43:30|6388.97
13:43:31|6388.97
13:43:32|6388.97
13:43:34|6388.97
13:43:34|6388.97
13:43:35|6388.97
13:43:36|6388.97
13:43:39|6388.97
13:43:39|6388.97
13:43:40|6388.97
13:43:41|6388.97
13:43:42|6377.8
13:43:43|6377.8
13:43:44|6377.8
13:43:45|6377.8
13:43:46|6389.65
13:43:47|6389.65
13:43:48|6389.65
13:43:49|6381.75
13:43:50|6381.75
13:43:51|6390.36
13:43:52|6390.36
13:43:53|6381.41
13:43:54|6381.41
13:43:55|6381.41
13:43:56|6381.41
13:43:58|6381.41
13:43:59|6381.41
13:44:00|6381.41
13:44:01|6381.41
13:44:02|6381.41
13:44:03|6381.41
13:44:04|6381.41
13:44:05|6381.41
13:44:06|6381.41
13:44:07|6380.7
13:44:09|6380.7
13:44:10|6380.7
13:44:10|6380.7
13:44:11|6380.37
13:44:13|6380.37
13:44:13|6380.37
13:44:14|6380.37
13:44:16|6380.37
13:44:17|6378.5
13:44:18|6373.3
13:44:19|6373.3
13:44:20|6377.57
13:44:21|6378.
13:44:22|6378.
13:44:23|6378.
13:44:24|6377.24
13:44:25|6377.24
13:44:26|6377.24
13:44:27|6376.97
13:44:28|6376.97
13:44:29|6376.97
13:44:30|6376.97
13:44:31|6379.
13:44:32|6379.
13:44:33|6379.
13:44:34|6379.
13:44:35|6379.
13:44:36|6379.
13:44:37|6379.
13:44:38|6379.
13:44:39|6379.
13:44:40|6379.
13:44:41|6379.
13:44:42|6379.
13:44:43|6379.
13:44:44|6379.
13:44:45|6379.
13:44:46|6376.41
13:44:47|6376.41
13:44:48|6376.41
13:44:49|6376.41
13:44:50|6376.41
13:44:51|6376.41
13:44:52|6376.41
13:44:53|6376.41
13:44:54|6376.41
13:44:55|6385.78
13:44:56|6385.78
13:44:57|6380.71
13:44:59|6380.71
13:45:01|6381.59
13:45:03|6381.12
13:45:05|6381.12
13:45:06|6381.12
13:45:08|6378.75
13:45:09|6378.75
13:45:09|6378.75
13:45:11|6378.75
13:45:11|6378.75
13:45:13|6375.94
13:45:14|6367.56
13:45:14|6367.56
13:45:16|6367.56
13:45:17|6368.
13:45:19|6368.82
13:45:19|6368.82
13:45:20|6368.82
13:45:21|6368.37
13:45:23|6368.37
13:45:24|6364.44
13:45:25|6381.31
13:45:26|6363.53
13:45:27|6367.49
13:45:28|6365.96
13:45:29|6385.93
13:45:30|6364.1
13:45:31|6364.1
13:45:32|6365.67
13:45:33|6365.67
13:45:34|6365.67
13:45:35|6365.67
13:45:36|6372.41
13:45:37|6372.41
13:45:38|6376.81
13:45:40|6376.21
13:45:40|6376.21
13:45:41|6376.21
13:45:42|6376.21
13:45:43|6373.34
13:45:45|6373.34
13:45:46|6373.34
13:45:46|6373.34
13:45:47|6373.34
13:45:49|6373.34
13:45:49|6373.34
13:45:50|6373.34
13:45:52|6373.34
13:45:53|6373.34
13:45:54|6374.05
13:45:55|6374.05
13:45:56|6374.05
13:45:57|6374.05
13:45:58|6374.05
13:45:59|6374.05
13:46:00|6374.05
13:46:01|6374.05
13:46:02|6374.05
13:46:03|6374.05
13:46:05|6374.05
13:46:06|6374.05
13:46:07|6374.05
13:46:08|6377.26
13:46:09|6377.26
13:46:10|6377.26
13:46:11|6377.26
13:46:12|6377.26
13:46:13|6377.26
13:46:14|6380.3
13:46:15|6382.04
13:46:16|6383.28
13:46:17|6383.28
13:46:18|6383.28
13:46:18|6383.28
13:46:20|6383.28
13:46:21|6385.9
13:46:22|6386.55
13:46:23|6386.55
13:46:24|6386.55
13:46:25|6386.55
13:46:26|6386.55
13:46:27|6386.55
13:46:28|6386.55
13:46:29|6386.55
13:46:30|6386.55
13:46:31|6386.55
13:46:32|6386.55
13:46:33|6386.55
13:46:34|6386.55
13:46:35|6386.55
13:46:36|6386.55
13:46:37|6386.55
13:46:38|6386.55
13:46:39|6386.55
13:46:40|6386.55
13:46:41|6386.55
13:46:42|6390.49
13:46:43|6390.49
13:46:44|6390.49
13:46:45|6390.49
13:46:46|6390.49
13:46:47|6390.49
13:46:48|6390.49
13:46:49|6390.49
13:46:50|6390.49
13:46:51|6390.49
13:46:52|6390.49
13:46:53|6391.46
13:46:54|6391.46
13:46:55|6391.46
13:46:55|6391.46
13:46:56|6391.46
13:46:57|6391.46
13:46:59|6391.46
13:47:00|6391.46
13:47:02|6391.46
13:47:03|6391.46
13:47:04|6391.46
13:47:05|6391.46
13:47:06|6391.46
13:47:07|6374.29
13:47:08|6374.29
13:47:09|6374.29
13:47:10|6374.29
13:47:11|6374.29
13:47:12|6374.29
13:47:13|6374.29
13:47:14|6374.29
13:47:15|6374.29
13:47:16|6374.29
13:47:17|6374.29
13:47:18|6374.29
13:47:19|6381.31
13:47:20|6381.31
13:47:22|6381.31
13:47:23|6381.31
13:47:24|6381.31
13:47:25|6381.31
13:47:26|6381.31
13:47:27|6381.31
13:47:28|6381.31
13:47:29|6381.31
13:47:30|6381.31
13:47:31|6381.31
13:47:32|6381.31
13:47:33|6381.31
13:47:34|6381.31
13:47:35|6381.31
13:47:36|6381.31
13:47:37|6381.31
13:47:38|6381.31
13:47:39|6381.31
13:47:40|6381.31
13:47:41|6381.31
13:47:42|6381.31
13:47:43|6381.31
13:47:44|6381.31
13:47:45|6381.31
13:47:46|6381.31
13:47:47|6381.31
13:47:48|6381.31
13:47:49|6381.31
13:47:50|6381.31
13:47:51|6381.31
13:47:52|6381.31
13:47:53|6381.31
13:47:54|6381.31
13:47:55|6381.31
13:47:56|6381.31
13:47:57|6381.31
13:47:58|6381.31
13:47:59|6381.31
13:48:00|6381.31
13:48:01|6381.31
13:48:02|6381.31
13:48:03|6381.31
13:48:05|6381.31
13:48:06|6381.31
13:48:07|6381.31
13:48:07|6381.31
13:48:08|6375.98
13:48:10|6375.98
13:48:11|6375.98
13:48:11|6375.98
13:48:13|6375.98
13:48:15|6375.98
13:48:15|6375.98
13:48:17|6375.98
13:48:18|6375.98
13:48:18|6375.98
13:48:19|6375.98
13:48:22|6375.98
13:48:22|6375.98
13:48:23|6375.98
13:48:24|6375.98
13:48:25|6375.98
13:48:26|6375.85
13:48:27|6376.36
13:48:28|6376.36
13:48:29|6376.36
13:48:30|6376.36
13:48:31|6376.36
13:48:32|6376.36
13:48:33|6376.36
13:48:34|6376.36
13:48:35|6376.36
13:48:37|6377.54
13:48:37|6377.54
13:48:38|6377.54
13:48:39|6377.54
13:48:40|6376.89
13:48:41|6376.89
13:48:43|6376.89
13:48:44|6376.89
13:48:45|6376.89
13:48:46|6376.89
13:48:47|6376.89
13:48:48|6376.89
13:48:49|6376.89
13:48:50|6376.89
13:48:51|6376.89
13:48:52|6376.89
13:48:53|6376.89
13:48:54|6376.89
13:48:55|6376.89
13:48:56|6376.89
13:48:58|6376.89
13:48:59|6376.89
13:49:00|6382.22
13:49:00|6382.22
13:49:02|6382.22
13:49:04|6382.22
13:49:04|6382.22
13:49:06|6374.66
13:49:06|6374.66
13:49:07|6374.66
13:49:08|6374.66
13:49:09|6374.66
13:49:10|6374.66
13:49:12|6379.09
13:49:12|6379.09
13:49:14|6379.09
13:49:15|6379.09
13:49:15|6379.09
13:49:16|6379.09
13:49:18|6379.09
13:49:18|6379.09
13:49:19|6379.09
13:49:20|6379.09
13:49:22|6372.7
13:49:22|6372.7
13:49:23|6372.7
13:49:24|6373.55
13:49:25|6373.59
13:49:26|6373.59
13:49:27|6373.59
13:49:28|6373.59
13:49:30|6373.59
13:49:30|6372.49
13:49:31|6372.49
13:49:32|6372.49
13:49:33|6372.49
13:49:35|6372.49
13:49:37|6372.49
13:49:37|6372.49
13:49:38|6372.49
13:49:39|6372.49
13:49:40|6372.49
13:49:41|6372.49
13:49:42|6372.49
13:49:44|6372.49
13:49:44|6372.49
13:49:45|6372.49
13:49:46|6372.49
13:49:47|6372.49
13:49:48|6372.49
13:49:50|6372.49
13:49:50|6375.07
13:49:51|6375.07
13:49:52|6375.07
13:49:54|6375.07
13:49:54|6375.07
13:49:55|6375.07
13:49:56|6375.07
13:49:57|6375.07
13:49:58|6375.07
13:49:59|6375.07
13:50:00|6372.49
13:50:02|6370.
13:50:03|6370.
13:50:04|6370.
13:50:06|6370.
13:50:07|6370.
13:50:08|6370.
13:50:08|6370.21
13:50:09|6370.21
13:50:12|6370.21
13:50:12|6369.97
13:50:14|6369.97
13:50:14|6369.97
13:50:16|6369.89
13:50:17|6369.89
13:50:18|6370.21
13:50:19|6370.21
13:50:20|6370.21
13:50:21|6371.77
13:50:22|6371.77
13:50:23|6371.77
13:50:24|6371.77
13:50:25|6371.77
13:50:26|6371.77
13:50:27|6373.5
13:50:28|6373.5
13:50:29|6373.5
13:50:30|6373.55
13:50:31|6373.55
13:50:32|6373.55
13:50:33|6373.55
13:50:34|6373.55
13:50:35|6375.06
13:50:36|6375.06
13:50:37|6375.06
13:50:38|6375.06
13:50:39|6375.06
13:50:40|6375.06
13:50:41|6375.06
13:50:42|6375.3
13:50:43|6375.3
13:50:44|6375.3
13:50:45|6375.3
13:50:46|6375.3
13:50:47|6373.55
13:50:48|6373.55
13:50:49|6371.55
13:50:50|6371.55
13:50:51|6371.55
13:50:52|6371.55
13:50:53|6371.55
13:50:54|6371.55
13:50:55|6371.55
13:50:56|6371.55
13:50:57|6371.55
13:50:58|6371.55
13:50:59|6371.55
13:51:00|6371.55
13:51:01|6371.55
13:51:02|6371.55
13:51:03|6371.55
13:51:04|6371.55
13:51:05|6371.55
13:51:07|6371.93
13:51:08|6371.93
13:51:10|6372.62
13:51:10|6372.62
13:51:13|6372.62
13:51:13|6372.62
13:51:14|6372.62
13:51:15|6372.62
13:51:16|6372.62
13:51:17|6372.62
13:51:18|6372.62
13:51:19|6372.62
13:51:21|6372.62
13:51:21|6372.62
13:51:23|6372.62
13:51:23|6372.62
13:51:24|6372.62
13:51:25|6372.62
13:51:26|6372.62
13:51:27|6372.62
13:51:28|6373.21
13:51:29|6373.21
13:51:30|6373.21
13:51:31|6373.21
13:51:33|6373.21
13:51:34|6373.21
13:51:35|6373.21
13:51:37|6373.21
13:51:38|6373.21
13:51:39|6373.21
13:51:40|6373.21
13:51:41|6373.21
13:51:42|6373.21
13:51:43|6374.64
13:51:43|6374.64
13:51:44|6374.64
13:51:46|6367.14
13:51:47|6370.13
13:51:48|6370.13
13:51:49|6370.13
13:51:50|6370.13
13:51:51|6370.13
13:51:52|6369.72
13:51:53|6369.72
13:51:54|6369.72
13:51:55|6369.72
13:51:56|6369.72
13:51:57|6369.72
13:51:57|6369.72
13:51:59|6369.72
13:52:00|6369.72
13:52:01|6369.72
13:52:02|6369.72
13:52:03|6369.72
13:52:04|6369.72
13:52:05|6369.72
13:52:07|6369.72
13:52:07|6369.72
13:52:09|6369.72
13:52:09|6369.72
13:52:12|6369.72
13:52:12|6366.23
13:52:13|6366.23
13:52:14|6366.23
13:52:15|6366.23
13:52:16|6366.23
13:52:18|6366.23
13:52:18|6366.23
13:52:19|6366.23
13:52:20|6366.23
13:52:22|6366.23
13:52:24|6366.23
13:52:25|6366.23
13:52:26|6366.23
13:52:26|6366.23
13:52:28|6366.23
13:52:30|6366.23
13:52:30|6366.23
13:52:32|6364.72
13:52:32|6364.4
13:52:33|6364.4
13:52:35|6364.4
13:52:35|6364.4
13:52:37|6364.4
13:52:37|6364.4
13:52:38|6364.4
13:52:39|6364.4
13:52:41|6364.4
13:52:42|6364.4
13:52:43|6364.4
13:52:44|6364.4
13:52:45|6364.4
13:52:46|6364.4
13:52:47|6364.4
13:52:47|6364.4
13:52:49|6364.4
13:52:50|6364.4
13:52:51|6364.4
13:52:51|6362.72
13:52:53|6362.72
13:52:53|6362.72
13:52:55|6362.72
13:52:56|6362.72
13:52:57|6362.72
13:52:58|6362.72
13:53:00|6362.72
13:53:00|6362.72
13:53:01|6362.72
13:53:03|6362.72
13:53:03|6362.72
13:53:04|6362.72
13:53:05|6362.72
13:53:08|6366.13
13:53:09|6365.41
13:53:10|6365.34
13:53:12|6365.34
13:53:12|6365.34
13:53:13|6365.34
13:53:14|6365.34
13:53:15|6365.34
13:53:16|6365.34
13:53:17|6365.34
13:53:19|6363.76
13:53:20|6363.76
13:53:21|6363.76
13:53:22|6363.76
13:53:23|6363.76
13:53:24|6363.76
13:53:25|6363.76
13:53:26|6363.76
13:53:27|6363.76
13:53:29|6363.76
13:53:30|6363.76
13:53:31|6363.76
13:53:32|6363.76
13:53:32|6363.76
13:53:34|6363.76
13:53:35|6363.76
13:53:35|6365.2
13:53:36|6365.2
13:53:38|6365.2
13:53:38|6365.2
13:53:40|6365.2
13:53:41|6365.2
13:53:42|6365.2
13:53:43|6365.2
13:53:44|6365.2
13:53:45|6365.2
13:53:45|6365.2
13:53:46|6365.2
13:53:48|6365.2
13:53:48|6365.2
13:53:49|6366.18
13:53:50|6366.18
13:53:51|6366.18
13:53:53|6368.22
13:53:53|6368.22
13:53:55|6368.22
13:53:55|6368.22
13:53:56|6368.22
13:53:58|6368.22
13:53:59|6368.22
13:53:59|6368.22
13:54:01|6368.22
13:54:02|6368.22
13:54:02|6368.22
13:54:04|6368.22
13:54:05|6368.22
13:54:06|6368.22
13:54:07|6368.22
13:54:09|6368.22
13:54:10|6368.22
13:54:11|6368.22
13:54:13|6368.22
13:54:15|6368.22
13:54:15|6369.86
13:54:16|6369.86
13:54:18|6369.86
13:54:18|6369.86
13:54:19|6369.86
13:54:20|6369.86
13:54:21|6369.86
13:54:22|6369.86
13:54:23|6369.86
13:54:24|6369.86
13:54:25|6369.86
13:54:27|6369.86
13:54:28|6369.86
13:54:29|6369.86
13:54:30|6369.86
13:54:31|6369.86
13:54:32|6369.86
13:54:33|6369.86
13:54:34|6369.86
13:54:35|6369.86
13:54:36|6369.86
13:54:37|6369.86
13:54:38|6369.86
13:54:40|6369.86
13:54:41|6369.86
13:54:41|6369.86
13:54:43|6369.86
13:54:43|6369.86
13:54:44|6369.86
13:54:45|6369.86
13:54:47|6369.86
13:54:48|6369.86
13:54:48|6366.03
13:54:50|6366.03
13:54:51|6366.03
13:54:52|6366.03
13:54:52|6366.03
13:54:53|6366.03
13:54:55|6366.03
13:54:55|6366.03
13:54:56|6366.03
13:54:58|6366.03
13:54:58|6366.03
13:55:00|6366.03
13:55:00|6366.03
13:55:02|6366.03
13:55:02|6366.03
13:55:03|6366.03
13:55:04|6366.03
13:55:05|6366.03
13:55:06|6366.03
13:55:08|6366.03
13:55:10|6366.03
13:55:11|6366.03
13:55:12|6366.03
13:55:12|6366.03
13:55:13|6366.03
13:55:14|6366.03
13:55:15|6366.03
13:55:17|6366.03
13:55:17|6366.03
13:55:18|6366.03
13:55:20|6366.03
13:55:21|6366.03
13:55:22|6366.03
13:55:23|6366.03
13:55:23|6366.03
13:55:25|6366.03
13:55:25|6366.03
13:55:27|6366.03
13:55:27|6366.03
13:55:29|6366.03
13:55:30|6366.03
13:55:30|6366.03
13:55:31|6366.03
13:55:32|6366.03
13:55:34|6366.03
13:55:34|6366.03
13:55:36|6366.03
13:55:36|6366.03
13:55:37|6366.03
13:55:38|6366.03
13:55:39|6366.03
13:55:40|6366.03
13:55:41|6366.03
13:55:43|6366.03
13:55:43|6366.03
13:55:45|6366.03
13:55:45|6366.03
13:55:46|6366.03
13:55:48|6366.03
13:55:48|6366.03
13:55:49|6366.03
13:55:50|6366.03
13:55:51|6366.03
13:55:52|6372.35
13:55:53|6372.35
13:55:54|6372.35
13:55:55|6372.35
13:55:56|6372.35
13:55:57|6372.35
13:55:58|6372.35
13:55:59|6372.35
13:56:01|6372.35
13:56:02|6372.35
13:56:03|6372.35
13:56:04|6372.35
13:56:05|6372.35
13:56:05|6372.35
13:56:06|6372.35
13:56:07|6372.35
13:56:08|6372.35
13:56:10|6377.08
13:56:11|6377.08
13:56:12|6377.08
13:56:13|6377.08
13:56:14|6377.08
13:56:15|6377.08
13:56:17|6377.08
13:56:17|6377.08
13:56:18|6377.08
13:56:20|6377.08
13:56:20|6380.46
13:56:23|6380.46
13:56:23|6386.77
13:56:24|6386.77
13:56:25|6386.77
13:56:26|6386.77
13:56:27|6386.77
13:56:28|6386.77
13:56:29|6386.77
13:56:30|6387.02
13:56:31|6387.02
13:56:32|6387.02
13:56:33|6387.02
13:56:34|6387.02
13:56:35|6385.88
13:56:36|6385.88
13:56:37|6385.88
13:56:38|6385.88
13:56:39|6389.19
13:56:40|6389.19
13:56:41|6389.19
13:56:42|6391.68
13:56:43|6391.84
13:56:44|6391.84
13:56:45|6391.84
13:56:46|6391.8
13:56:47|6391.8
13:56:48|6391.8
13:56:49|6391.8
13:56:50|6391.8
13:56:51|6391.8
13:56:52|6391.8
13:56:53|6391.8
13:56:54|6391.8
13:56:55|6391.8
13:56:56|6391.8
13:56:57|6391.8
13:56:58|6391.8
13:56:59|6391.8
13:57:00|6391.8
13:57:01|6391.8
13:57:02|6391.8
13:57:03|6393.27
13:57:04|6393.27
13:57:05|6393.27
13:57:07|6393.27
13:57:08|6393.27
13:57:08|6393.27
13:57:09|6393.27
13:57:10|6393.27
13:57:11|6393.27
13:57:13|6393.27
13:57:14|6393.27
13:57:15|6393.27
13:57:16|6393.27
13:57:17|6394.61
13:57:18|6394.61
13:57:19|6394.61
13:57:20|6394.61
13:57:21|6392.3
13:57:22|6392.3
13:57:23|6392.3
13:57:24|6392.3
13:57:25|6392.3
13:57:26|6392.3
13:57:27|6392.3
13:57:28|6392.3
13:57:29|6392.32
13:57:31|6392.32
13:57:31|6393.97
13:57:32|6393.97
13:57:33|6393.97
13:57:34|6393.97
13:57:35|6393.97
13:57:36|6393.97
13:57:37|6393.97
13:57:38|6393.97
13:57:39|6393.97
13:57:40|6396.32
13:57:41|6396.32
13:57:42|6396.32
13:57:43|6396.32
13:57:44|6396.32
13:57:45|6396.32
13:57:46|6396.32
13:57:47|6396.32
13:57:48|6396.32
13:57:49|6396.32
13:57:50|6396.32
13:57:51|6396.32
13:57:52|6396.32
13:57:53|6396.32
13:57:54|6396.32
13:57:55|6396.32
13:57:56|6396.32
13:57:57|6396.32
13:57:58|6396.32
13:57:59|6396.32
13:58:00|6396.32
13:58:01|6396.32
13:58:02|6396.32
13:58:03|6396.32
13:58:04|6396.32
13:58:05|6396.32
13:58:06|6396.32
13:58:08|6396.32
13:58:08|6396.32
13:58:09|6396.32
13:58:10|6396.32
13:58:12|6396.32
13:58:13|6396.32
13:58:15|6396.32
13:58:16|6396.32
13:58:17|6396.32
13:58:17|6396.32
13:58:19|6396.32
13:58:19|6396.32
13:58:21|6396.32
13:58:21|6396.32
13:58:24|6396.32
13:58:25|6396.32
13:58:25|6396.32
13:58:27|6392.98
13:58:28|6392.98
13:58:30|6392.98
13:58:30|6392.3
13:58:31|6392.3
13:58:32|6392.3
13:58:33|6392.3
13:58:34|6392.3
13:58:35|6392.3
13:58:36|6392.3
13:58:37|6392.3
13:58:38|6392.3
13:58:39|6392.3
13:58:40|6392.3
13:58:41|6392.3
13:58:42|6392.3
13:58:43|6392.3
13:58:44|6392.3
13:58:45|6392.3
13:58:46|6392.3
13:58:47|6392.3
13:58:48|6392.3
13:58:49|6387.61
13:58:50|6387.61
13:58:51|6387.61
13:58:52|6387.61
13:58:53|6387.61
13:58:54|6387.61
13:58:55|6387.61
13:58:56|6389.8
13:58:57|6389.8
13:58:58|6396.95
13:58:59|6396.95
13:59:00|6396.95
13:59:01|6396.95
13:59:02|6396.95
13:59:03|6396.95
13:59:04|6396.95
13:59:06|6396.95
13:59:06|6396.95
13:59:08|6396.95
13:59:08|6396.95
13:59:09|6396.95
13:59:11|6396.95
13:59:12|6396.95
13:59:12|6396.95
13:59:13|6396.95
13:59:15|6396.95
13:59:17|6396.95
13:59:18|6396.95
13:59:19|6396.95
13:59:20|6396.95
13:59:21|6396.95
13:59:22|6396.95
13:59:24|6396.95
13:59:24|6396.95
13:59:25|6396.95
13:59:26|6396.95
13:59:28|6392.37
13:59:29|6392.37
13:59:30|6392.37
13:59:31|6392.37
13:59:32|6392.37
13:59:33|6392.37
13:59:34|6392.37
13:59:35|6392.37
13:59:36|6392.37
13:59:37|6392.37
13:59:38|6392.37
13:59:39|6392.37
13:59:40|6392.37
13:59:41|6392.37
13:59:42|6392.37
13:59:43|6392.37
13:59:44|6392.37
13:59:45|6392.37
13:59:46|6392.37
13:59:47|6392.37
13:59:48|6392.37
13:59:49|6392.37
13:59:50|6392.37
13:59:51|6392.37
13:59:52|6392.37
13:59:53|6392.37
13:59:54|6392.37
13:59:55|6398.9
13:59:56|6400.68
13:59:57|6400.68
13:59:58|6400.91
13:59:59|6400.91
14:00:00|6400.91
14:00:01|6400.91
14:00:02|6400.91
14:00:03|6400.91
14:00:05|6400.91
14:00:05|6400.91
14:00:07|6398.52
14:00:08|6400.91
14:00:10|6398.52
14:00:10|6398.52
14:00:11|6398.52
14:00:13|6398.52
14:00:15|6398.52
14:00:17|6396.37
14:00:17|6396.37
14:00:18|6396.37
14:00:19|6396.37
14:00:20|6396.37
14:00:22|6396.37
14:00:22|6396.37
14:00:23|6396.37
14:00:25|6396.37
14:00:26|6396.37
14:00:26|6396.37
14:00:27|6396.37
14:00:28|6396.37
14:00:29|6396.37
14:00:31|6396.37
14:00:31|6396.37
14:00:32|6396.37
14:00:33|6396.37
14:00:34|6396.37
14:00:36|6396.37
14:00:36|6396.37
14:00:37|6396.37
14:00:38|6396.37
14:00:39|6396.37
14:00:40|6396.37
14:00:41|6396.37
14:00:42|6396.37
14:00:43|6396.37
14:00:44|6396.37
14:00:45|6396.37
14:00:47|6396.37
14:00:48|6396.37
14:00:48|6400.02
14:00:49|6400.02
14:00:51|6400.02
14:00:51|6400.02
14:00:52|6400.02
14:00:54|6400.02
14:00:54|6400.02
14:00:56|6400.02
14:00:56|6400.02
14:00:58|6400.02
14:00:58|6400.02
14:00:59|6400.02
14:01:00|6400.02
14:01:02|6400.02
14:01:02|6400.02
14:01:03|6400.02
14:01:05|6396.37
14:01:05|6396.37
14:01:07|6396.37
14:01:07|6396.37
14:01:08|6396.37
14:01:10|6396.37
14:01:10|6396.37
14:01:12|6393.16
14:01:13|6393.16
14:01:14|6395.4
14:01:17|6395.4
14:01:17|6395.4
14:01:18|6395.4
14:01:20|6395.4
14:01:20|6395.4
14:01:21|6395.4
14:01:23|6395.4
14:01:25|6395.4
14:01:26|6395.4
14:01:28|6395.4
14:01:28|6395.4
14:01:30|6392.73
14:01:30|6392.73
14:01:31|6392.73
14:01:32|6392.76
14:01:33|6392.76
14:01:34|6392.76
14:01:35|6392.76
14:01:36|6392.76
14:01:37|6392.76
14:01:38|6392.76
14:01:39|6392.76
14:01:41|6392.76
14:01:41|6392.76
14:01:42|6392.76
14:01:45|6392.76
14:01:45|6392.76
14:01:46|6392.76
14:01:47|6392.76
14:01:48|6390.73
14:01:49|6390.73
14:01:50|6390.73
14:01:51|6390.73
14:01:52|6390.73
14:01:53|6390.73
14:01:54|6390.73
14:01:55|6390.73
14:01:56|6390.73
14:01:57|6390.73
14:01:58|6390.73
14:01:59|6390.73
14:02:00|6390.73
14:02:01|6390.73
14:02:02|6390.73
14:02:03|6390.73
14:02:04|6390.73
14:02:05|6390.73
14:02:07|6390.73
14:02:07|6390.73
14:02:08|6390.73
14:02:09|6390.73
14:02:10|6392.98
14:02:11|6393.04
14:02:13|6393.04
14:02:14|6393.04
14:02:16|6393.04
14:02:18|6393.04
14:02:19|6393.04
14:02:20|6393.04
14:02:20|6393.04
14:02:23|6393.04
14:02:24|6393.04
14:02:25|6393.04
14:02:26|6393.04
14:02:27|6391.86
14:02:28|6391.86
14:02:29|6391.86
14:02:30|6391.86
14:02:31|6391.86
14:02:32|6391.86
14:02:33|6391.86
14:02:34|6389.27
14:02:35|6389.27
14:02:36|6389.27
14:02:37|6389.27
14:02:38|6389.27
14:02:39|6389.27
14:02:40|6389.27
14:02:42|6389.27
14:02:43|6389.27
14:02:44|6389.27
14:02:44|6389.27
14:02:45|6389.27
14:02:46|6389.27
14:02:48|6389.27
14:02:49|6389.27
14:02:50|6389.27
14:02:50|6385.72
14:02:51|6385.72
14:02:53|6385.72
14:02:54|6385.72
14:02:54|6385.72
14:02:55|6385.72
14:02:57|6385.72
14:02:57|6385.72
14:02:58|6385.72
14:02:59|6385.72
14:03:01|6385.72
14:03:02|6385.72
14:03:03|6385.72
14:03:03|6385.72
14:03:06|6385.72
14:03:06|6385.72
14:03:07|6385.72
14:03:09|6383.88
14:03:09|6383.88
14:03:10|6383.88
14:03:12|6385.48
14:03:12|6385.48
14:03:13|6385.48
14:03:14|6384.98
14:03:15|6384.98
14:03:17|6384.98
14:03:17|6384.98
14:03:18|6384.98
14:03:20|6384.98
14:03:20|6384.98
14:03:21|6384.98
14:03:23|6384.98
14:03:25|6384.98
14:03:25|6384.98
14:03:27|6383.11
14:03:27|6383.11
14:03:28|6383.11
14:03:29|6383.11
14:03:30|6383.11
14:03:31|6383.11
14:03:32|6383.11
14:03:33|6383.11
14:03:34|6378.87
14:03:35|6378.87
14:03:36|6378.87
14:03:37|6378.87
14:03:38|6378.87
14:03:39|6378.87
14:03:40|6378.87
14:03:42|6378.87
14:03:43|6378.87
14:03:43|6378.87
14:03:45|6378.87
14:03:45|6378.87
14:03:46|6378.68
14:03:47|6378.68
14:03:48|6378.68
14:03:49|6378.68
14:03:50|6378.99
14:03:51|6378.99
14:03:53|6378.99
14:03:53|6378.99
14:03:54|6378.99
14:03:56|6378.99
14:03:56|6378.99
14:03:57|6378.99
14:03:58|6378.99
14:03:59|6378.99
14:04:00|6378.99
14:04:01|6378.99
14:04:02|6378.99
14:04:04|6378.99
14:04:05|6378.99
14:04:07|6378.99
14:04:08|6378.99
14:04:09|6378.99
14:04:10|6378.99
14:04:11|6382.5
14:04:13|6382.5
14:04:13|6382.5
14:04:14|6382.5
14:04:16|6382.5
14:04:17|6382.5
14:04:19|6380.92
14:04:20|6380.92
14:04:22|6382.69
14:04:22|6382.69
14:04:23|6382.69
14:04:25|6382.69
14:04:25|6382.69
14:04:27|6382.69
14:04:28|6381.92
14:04:29|6381.92
14:04:29|6381.92
14:04:30|6380.22
14:04:32|6380.22
14:04:33|6380.22
14:04:33|6380.22
14:04:35|6380.22
14:04:36|6380.22
14:04:36|6380.22
14:04:37|6380.22
14:04:38|6380.22
14:04:39|6380.22
14:04:40|6380.22
14:04:41|6378.36
14:04:43|6378.36
14:04:44|6378.36
14:04:44|6378.36
14:04:45|6378.36
14:04:46|6378.36
14:04:47|6378.36
14:04:48|6375.26
14:04:49|6376.64
14:04:50|6376.64
14:04:51|6376.64
14:04:52|6376.64
14:04:53|6376.64
14:04:54|6376.64
14:04:55|6375.18
14:04:57|6375.49
14:04:57|6375.49
14:04:58|6375.49
14:04:59|6375.
14:05:00|6375.
14:05:01|6375.
14:05:02|6375.
14:05:04|6375.
14:05:05|6375.
14:05:06|6375.
14:05:06|6374.94
14:05:07|6374.94
14:05:08|6374.94
14:05:10|6374.94
14:05:10|6374.94
14:05:12|6374.94
14:05:13|6375.48
14:05:14|6375.48
14:05:15|6375.48
14:05:16|6375.48
14:05:17|6375.48
14:05:17|6375.48
14:05:19|6375.48
14:05:21|6375.48
14:05:22|6375.48
14:05:23|6375.48
14:05:25|6372.27
14:05:25|6372.27
14:05:27|6372.27
14:05:27|6374.21
14:05:28|6374.21
14:05:30|6374.
14:05:30|6374.
14:05:32|6374.
14:05:32|6374.
14:05:33|6374.
14:05:36|6374.
14:05:36|6372.61
14:05:37|6372.
14:05:38|6372.
14:05:39|6372.
14:05:40|6372.
14:05:41|6372.
14:05:42|6372.
14:05:43|6372.
14:05:44|6372.
14:05:45|6372.
14:05:46|6371.64
14:05:47|6372.22
14:05:48|6371.8
14:05:49|6371.8
14:05:50|6371.8
14:05:51|6371.8
14:05:52|6371.54
14:05:53|6371.54
14:05:54|6371.54
14:05:55|6371.54
14:05:56|6371.54
14:05:57|6371.54
14:05:58|6371.54
14:05:59|6371.54
14:06:00|6371.54
14:06:01|6371.54
14:06:02|6371.54
14:06:03|6371.54
14:06:04|6371.54
14:06:05|6371.54
14:06:06|6371.54
14:06:07|6371.54
14:06:08|6371.54
14:06:09|6371.54
14:06:10|6371.54
14:06:11|6372.03
14:06:12|6372.03
14:06:13|6372.03
14:06:15|6372.81
14:06:16|6372.81
14:06:16|6372.81
14:06:18|6372.81
14:06:19|6374.62
14:06:19|6375.16
14:06:20|6375.16
14:06:21|6375.16
14:06:23|6375.16
14:06:24|6375.16
14:06:26|6376.19
14:06:26|6376.19
14:06:28|6376.19
14:06:28|6375.04
14:06:29|6373.47
14:06:30|6373.47
14:06:31|6373.47
14:06:32|6373.47
14:06:34|6373.47
14:06:35|6373.47
14:06:36|6373.47
14:06:37|6373.47
14:06:39|6375.31
14:06:40|6375.31
14:06:40|6375.31
14:06:42|6375.31
14:06:43|6375.31
14:06:44|6375.31
14:06:44|6375.31
14:06:46|6375.31
14:06:47|6375.31
14:06:47|6380.86
14:06:48|6374.89
14:06:51|6375.12
14:06:51|6376.03
14:06:53|6376.03
14:06:53|6376.03
14:06:54|6376.03
14:06:55|6376.03
14:06:56|6376.03
14:06:57|6376.03
14:06:59|6376.03
14:06:59|6376.03
14:07:01|6376.03
14:07:02|6376.03
14:07:02|6376.03
14:07:03|6376.03
14:07:04|6376.03
14:07:06|6376.03
14:07:06|6371.62
14:07:07|6372.87
14:07:08|6370.98
14:07:09|6375.7
14:07:10|6371.79
14:07:11|6371.89
14:07:14|6371.89
14:07:14|6375.38
14:07:15|6375.38
14:07:16|6375.38
14:07:17|6375.38
14:07:18|6375.38
14:07:19|6370.14
14:07:21|6370.14
14:07:22|6366.87
14:07:23|6368.68
14:07:25|6366.23
14:07:26|6366.23
14:07:27|6366.23
14:07:28|6367.72
14:07:29|6367.72
14:07:30|6367.72
14:07:30|6367.72
14:07:31|6367.72
14:07:33|6367.72
14:07:33|6367.72
14:07:35|6367.72
14:07:36|6367.37
14:07:37|6367.37
14:07:38|6367.37
14:07:39|6367.37
14:07:40|6367.37
14:07:41|6367.37
14:07:42|6367.37
14:07:43|6367.37
14:07:44|6367.37
14:07:45|6367.37
14:07:46|6367.31
14:07:47|6369.
14:07:47|6369.
14:07:49|6369.
14:07:50|6369.
14:07:51|6369.
14:07:52|6369.
14:07:53|6368.44
14:07:54|6368.44
14:07:55|6368.44
14:07:56|6368.44
14:07:57|6368.44
14:07:58|6368.44
14:07:59|6368.44
14:08:00|6368.44
14:08:01|6368.44
14:08:02|6368.44
14:08:03|6368.44
14:08:04|6368.44
14:08:05|6368.44
14:08:06|6366.85
14:08:07|6366.85
14:08:08|6367.02
14:08:09|6367.16
14:08:10|6367.16
14:08:11|6367.16
14:08:12|6367.16
14:08:13|6367.16
14:08:14|6367.16
14:08:15|6367.16
14:08:16|6367.16
14:08:17|6367.16
14:08:18|6367.16
14:08:19|6367.16
14:08:20|6367.16
14:08:20|6367.16
14:08:22|6367.16
14:08:23|6367.16
14:08:24|6367.16
14:08:25|6367.16
14:08:27|6367.16
14:08:27|6367.16
14:08:29|6367.16
14:08:30|6367.16
14:08:30|6367.16
14:08:31|6367.16
14:08:32|6367.16
14:08:34|6367.16
14:08:34|6367.16
14:08:36|6367.16
14:08:37|6367.16
14:08:37|6367.16
14:08:38|6367.16
14:08:40|6367.16
14:08:41|6367.16
14:08:42|6367.16
14:08:43|6367.16
14:08:44|6367.16
14:08:45|6367.16
14:08:46|6367.16
14:08:47|6367.16
14:08:48|6367.16
14:08:49|6367.16
14:08:50|6367.16
14:08:51|6367.16
14:08:52|6367.16
14:08:53|6367.16
14:08:54|6367.16
14:08:55|6367.16
14:08:56|6367.16
14:08:57|6367.16
14:08:58|6367.16
14:08:59|6367.16
14:09:00|6367.16
14:09:01|6367.16
14:09:02|6367.16
14:09:03|6367.16
14:09:04|6367.16
14:09:05|6367.16
14:09:06|6382.33
14:09:07|6382.33
14:09:08|6382.33
14:09:09|6382.33
14:09:10|6382.33
14:09:11|6382.33
14:09:13|6382.68
14:09:14|6382.68
14:09:15|6382.68
14:09:15|6382.68
14:09:16|6382.68
14:09:17|6382.68
14:09:19|6382.68
14:09:19|6382.68
14:09:20|6382.68
14:09:22|6382.68
14:09:23|6382.68
14:09:23|6382.68
14:09:25|6382.68
14:09:26|6382.68
14:09:27|6382.68
14:09:28|6382.68
14:09:29|6383.91
14:09:30|6383.91
14:09:31|6383.91
14:09:32|6383.91
14:09:33|6383.91
14:09:34|6383.91
14:09:35|6383.91
14:09:36|6384.84
14:09:37|6384.84
14:09:38|6384.84
14:09:39|6384.84
14:09:40|6384.84
14:09:41|6384.84
14:09:42|6384.84
14:09:43|6384.84
14:09:44|6384.84
14:09:45|6384.84
14:09:46|6383.83
14:09:47|6383.83
14:09:48|6383.83
14:09:49|6383.83
14:09:50|6385.27
14:09:51|6385.27
14:09:52|6385.27
14:09:53|6385.27
14:09:54|6385.27
14:09:55|6383.79
14:09:56|6383.79
14:09:57|6383.79
14:09:58|6384.45
14:09:59|6384.45
14:10:00|6383.02
14:10:01|6383.02
14:10:02|6381.85
14:10:03|6381.85
14:10:04|6381.85
14:10:06|6381.85
14:10:07|6381.85
14:10:07|6381.85
14:10:08|6381.85
14:10:10|6381.85
14:10:10|6381.85
14:10:11|6381.85
14:10:13|6382.73
14:10:14|6382.73
14:10:14|6382.73
14:10:15|6387.61
14:10:16|6390.97
14:10:17|6390.97
14:10:19|6390.97
14:10:20|6390.97
14:10:20|6390.97
14:10:23|6390.97
14:10:23|6391.
14:10:24|6391.
14:10:25|6392.32
14:10:27|6393.15
14:10:28|6393.15
14:10:28|6393.63
14:10:30|6392.92
14:10:31|6392.16
14:10:32|6392.16
14:10:32|6392.16
14:10:34|6392.16
14:10:35|6392.16
14:10:36|6390.37
14:10:37|6390.37
14:10:38|6390.37
14:10:39|6390.37
14:10:40|6390.37
14:10:41|6390.37
14:10:42|6390.37
14:10:43|6390.37
14:10:44|6390.37
14:10:45|6390.37
14:10:46|6390.37
14:10:47|6390.37
14:10:48|6390.37
14:10:49|6390.25
14:10:50|6390.25
14:10:51|6389.4
14:10:52|6389.65
14:10:53|6389.65
14:10:54|6388.04
14:10:55|6388.04
14:10:56|6389.4
14:10:57|6389.4
14:10:58|6389.4
14:10:59|6389.51
14:11:00|6389.51
14:11:02|6389.51
14:11:03|6389.51
14:11:04|6389.51
14:11:05|6389.51
14:11:06|6390.79
14:11:07|6390.79
14:11:08|6390.79
14:11:08|6390.79
14:11:10|6390.79
14:11:11|6390.79
14:11:13|6390.79
14:11:13|6392.21
14:11:15|6392.21
14:11:16|6396.02
14:11:18|6396.02
14:11:18|6396.02
14:11:19|6396.02
14:11:21|6396.02
14:11:22|6396.02
14:11:23|6399.09
14:11:24|6399.09
14:11:25|6399.08
14:11:27|6394.53
14:11:28|6394.53
14:11:30|6399.41
14:11:30|6399.5
14:11:32|6394.12
14:11:32|6391.25
14:11:33|6393.36
14:11:34|6393.9
14:11:35|6393.9
14:11:36|6393.9
14:11:38|6393.9
14:11:38|6393.9
14:11:39|6393.9
14:11:41|6400.
14:11:42|6399.99
14:11:43|6399.99
14:11:44|6400.
14:11:45|6400.
14:11:46|6399.75
14:11:48|6400.
14:11:49|6399.47
14:11:50|6399.47
14:11:50|6399.47
14:11:52|6398.4
14:11:52|6400.
14:11:54|6400.
14:11:55|6400.
14:11:55|6400.
14:11:56|6402.86
14:11:57|6402.86
14:11:58|6402.86
14:12:00|6402.86
14:12:00|6402.86
14:12:01|6402.86
14:12:02|6402.86
14:12:04|6402.86
14:12:04|6402.86
14:12:06|6402.86
14:12:08|6402.86
14:12:08|6402.86
14:12:11|6402.86
14:12:11|6402.86
14:12:12|6402.86
14:12:14|6402.86
14:12:15|6402.86
14:12:17|6402.86
14:12:18|6402.86
14:12:18|6402.86
14:12:20|6402.86
14:12:22|6402.86
14:12:22|6402.86
14:12:23|6402.86
14:12:24|6402.86
14:12:25|6404.29
14:12:26|6406.5
14:12:27|6406.82
14:12:28|6406.82
14:12:29|6406.74
14:12:30|6406.74
14:12:31|6406.74
14:12:33|6406.74
14:12:34|6406.74
14:12:34|6406.74
14:12:35|6406.74
14:12:36|6406.74
14:12:37|6406.74
14:12:38|6406.74
14:12:39|6406.74
14:12:41|6410.02
14:12:41|6410.15
14:12:43|6409.12
14:12:43|6409.91
14:12:44|6409.91
14:12:46|6409.91
14:12:46|6409.91
14:12:47|6409.91
14:12:48|6409.91
14:12:49|6409.91
14:12:50|6409.91
14:12:52|6409.91
14:12:52|6409.91
14:12:53|6409.91
14:12:55|6409.91
14:12:56|6409.91
14:12:56|6409.91
14:12:58|6409.91
14:12:59|6409.91
14:13:00|6409.91
14:13:00|6409.91
14:13:01|6409.91
14:13:03|6409.91
14:13:03|6415.85
14:13:06|6415.85
14:13:06|6411.15
14:13:07|6411.15
14:13:09|6411.15
14:13:10|6411.15
14:13:11|6411.15
14:13:12|6411.15
14:13:13|6411.15
14:13:14|6411.15
14:13:15|6411.15
14:13:16|6411.15
14:13:17|6411.15
14:13:18|6411.15
14:13:19|6411.15
14:13:20|6411.15
14:13:21|6412.13
14:13:23|6412.13
14:13:23|6412.13
14:13:25|6417.7
14:13:26|6417.7
14:13:26|6413.28
14:13:29|6413.19
14:13:29|6413.19
14:13:31|6413.19
14:13:32|6413.19
14:13:32|6413.19
14:13:33|6413.19
14:13:34|6413.19
14:13:36|6421.91
14:13:36|6421.91
14:13:37|6421.91
14:13:39|6421.91
14:13:39|6421.91
14:13:40|6421.91
14:13:41|6422.23
14:13:42|6422.23
14:13:43|6422.32
14:13:44|6421.21
14:13:46|6421.21
14:13:46|6424.48
14:13:47|6425.79
14:13:48|6426.51
14:13:49|6425.46
14:13:50|6425.46
14:13:51|6425.46
14:13:54|6425.46
14:13:54|6428.43
14:13:55|6428.81
14:13:56|6428.81
14:13:57|6428.81
14:13:59|6428.81
14:14:00|6426.15
14:14:01|6426.15
14:14:02|6429.46
14:14:03|6429.46
14:14:04|6429.46
14:14:05|6429.46
14:14:06|6427.11
14:14:07|6427.11
14:14:08|6421.12
14:14:09|6421.12
14:14:10|6421.12
14:14:11|6421.12
14:14:12|6421.12
14:14:13|6421.12
14:14:14|6421.12
14:14:15|6421.12
14:14:17|6421.12
14:14:17|6421.12
14:14:19|6430.72
14:14:19|6424.32
14:14:21|6424.32
14:14:21|6424.32
14:14:23|6424.32
14:14:24|6424.32
14:14:25|6424.32
14:14:26|6424.32
14:14:27|6424.32
14:14:29|6424.32
14:14:31|6424.32
14:14:31|6424.32
14:14:33|6424.32
14:14:34|6424.32
14:14:35|6424.32
14:14:37|6424.32
14:14:38|6424.32
14:14:38|6424.32
14:14:40|6424.32
14:14:41|6424.32
14:14:42|6424.32
14:14:43|6424.32
14:14:43|6424.32
14:14:44|6424.32
14:14:46|6424.32
14:14:47|6424.32
14:14:48|6424.32
14:14:48|6424.32
14:14:50|6424.32
14:14:51|6424.32
14:14:52|6424.32
14:14:53|6424.32
14:14:53|6424.32
14:14:54|6424.32
14:14:55|6424.32
14:14:57|6424.32
14:14:57|6424.32
14:14:58|6424.32
14:15:01|6433.06
14:15:01|6432.86
14:15:03|6432.86
14:15:05|6437.47
14:15:05|6437.47
14:15:06|6436.28
14:15:07|6435.32
14:15:08|6435.32
14:15:09|6435.32
14:15:10|6435.28
14:15:11|6435.28
14:15:13|6435.28
14:15:14|6435.28
14:15:16|6435.28
14:15:18|6435.28
14:15:18|6435.28
14:15:19|6435.28
14:15:20|6435.28
14:15:22|6435.28
14:15:22|6435.28
14:15:23|6435.28
14:15:24|6435.28
14:15:25|6435.28
14:15:26|6435.28
14:15:27|6432.45
14:15:28|6432.45
14:15:29|6432.45
14:15:31|6432.45
14:15:32|6432.45
14:15:33|6432.45
14:15:34|6432.45
14:15:35|6432.45
14:15:36|6432.45
14:15:38|6432.45
14:15:38|6432.45
14:15:40|6432.45
14:15:41|6432.45
14:15:42|6432.45
14:15:43|6432.45
14:15:44|6432.45
14:15:45|6432.45
14:15:46|6432.45
14:15:47|6432.45
14:15:48|6432.45
14:15:49|6432.45
14:15:50|6432.45
14:15:51|6432.45
14:15:52|6432.45
14:15:53|6432.45
14:15:54|6432.45
14:15:56|6432.45
14:15:57|6432.45
14:15:59|6432.45
14:15:59|6432.45
14:16:01|6432.45
14:16:02|6430.6
14:16:03|6430.6
14:16:04|6430.6
14:16:04|6430.6
14:16:06|6430.6
14:16:07|6430.6
14:16:08|6430.6
14:16:09|6430.77
14:16:10|6430.77
14:16:11|6428.63
14:16:12|6428.63
14:16:13|6428.63
14:16:15|6421.56
14:16:16|6421.56
14:16:16|6421.56
14:16:18|6421.56
14:16:18|6421.56
14:16:19|6421.56
14:16:21|6421.56
14:16:22|6423.02
14:16:23|6423.02
14:16:24|6423.02
14:16:25|6423.02
14:16:26|6423.02
14:16:27|6423.02
14:16:28|6423.02
14:16:29|6423.02
14:16:31|6423.02
14:16:32|6422.86
14:16:33|6422.
14:16:33|6422.
14:16:36|6420.66
14:16:36|6420.66
14:16:37|6420.66
14:16:38|6420.66
14:16:40|6420.66
14:16:40|6418.84
14:16:43|6418.84
14:16:43|6418.84
14:16:45|6418.84
14:16:46|6418.84
14:16:48|6420.27
14:16:49|6421.17
14:16:49|6421.17
14:16:51|6422.46
14:16:53|6422.44
14:16:55|6422.44
14:16:56|6422.44
14:16:56|6422.44
14:16:57|6422.44
14:16:58|6422.59
14:16:59|6422.59
14:17:00|6422.59
14:17:01|6422.59
14:17:02|6422.59
14:17:04|6422.59
14:17:05|6422.59
14:17:06|6422.59
14:17:07|6422.59
14:17:08|6422.59
14:17:09|6422.59
14:17:10|6422.59
14:17:12|6422.59
14:17:13|6422.59
14:17:14|6423.58
14:17:16|6423.58
14:17:17|6423.58
14:17:17|6423.58
14:17:18|6423.58
14:17:19|6423.58
14:17:20|6423.58
14:17:21|6423.58
14:17:24|6423.58
14:17:24|6423.58
14:17:25|6423.58
14:17:26|6423.58
14:17:27|6423.58
14:17:29|6423.58
14:17:30|6425.09
14:17:32|6425.09
14:17:33|6425.09
14:17:35|6425.09
14:17:35|6425.09
14:17:37|6425.09
14:17:38|6425.09
14:17:39|6425.09
14:17:39|6425.09
14:17:40|6425.09
14:17:42|6425.09
14:17:43|6425.09
14:17:43|6425.09
14:17:44|6425.09
14:17:45|6425.09
14:17:47|6425.09
14:17:48|6425.09
14:17:49|6425.09
14:17:49|6425.09
14:17:51|6425.09
14:17:52|6425.09
14:17:52|6425.09
14:17:54|6425.09
14:17:56|6425.09
14:17:56|6425.09
14:17:58|6425.09
14:17:58|6425.09
14:17:59|6425.09
14:18:00|6425.09
14:18:01|6425.09
14:18:02|6425.09
14:18:04|6425.09
14:18:05|6425.09
14:18:07|6425.09
14:18:08|6425.09
14:18:09|6425.09
14:18:10|6425.09
14:18:11|6425.09
14:18:13|6425.05
14:18:13|6425.05
14:18:15|6425.05
14:18:15|6425.05
14:18:17|6425.05
14:18:18|6425.05
14:18:18|6425.05
14:18:19|6425.05
14:18:20|6425.05
14:18:21|6425.05
14:18:22|6425.05
14:18:23|6425.05
14:18:25|6425.05
14:18:26|6425.05
14:18:27|6425.05
14:18:28|6425.05
14:18:29|6425.64
14:18:30|6430.8
14:18:31|6430.8
14:18:33|6430.8
14:18:34|6430.8
14:18:36|6430.8
14:18:36|6426.94
14:18:38|6421.81
14:18:39|6421.81
14:18:40|6421.81
14:18:40|6421.81
14:18:42|6421.81
14:18:43|6421.81
14:18:43|6421.81
14:18:44|6421.81
14:18:46|6425.53
14:18:46|6425.53
14:18:48|6425.53
14:18:49|6425.53
14:18:49|6425.53
14:18:50|6425.53
14:18:52|6425.53
14:18:52|6425.53
14:18:54|6425.53
14:18:54|6425.53
14:18:56|6425.53
14:18:57|6425.53
14:18:57|6425.53
14:18:58|6425.53
14:18:59|6425.53
14:19:01|6425.53
14:19:01|6425.53
14:19:02|6425.53
14:19:03|6425.53
14:19:05|6425.53
14:19:06|6425.53
14:19:06|6425.53
14:19:09|6423.13
14:19:09|6423.13
14:19:10|6423.13
14:19:11|6423.13
14:19:12|6423.13
14:19:13|6423.13
14:19:14|6423.13
14:19:16|6423.13
14:19:16|6423.13
14:19:17|6423.13
14:19:19|6422.91
14:19:19|6422.91
14:19:20|6422.91
14:19:21|6422.91
14:19:22|6422.91
14:19:23|6422.91
14:19:24|6417.93
14:19:25|6417.93
14:19:26|6420.49
14:19:27|6420.49
14:19:28|6420.49
14:19:29|6420.31
14:19:30|6420.31
14:19:32|6420.31
14:19:32|6420.31
14:19:34|6420.31
14:19:36|6420.31
14:19:38|6420.31
14:19:39|6420.31
14:19:39|6420.31
14:19:40|6420.31
14:19:41|6414.97
14:19:43|6414.97
14:19:43|6413.
14:19:45|6413.
14:19:46|6413.
14:19:47|6413.
14:19:48|6413.
14:19:49|6413.
14:19:50|6413.
14:19:51|6413.
14:19:51|6413.
14:19:52|6413.
14:19:53|6413.
14:19:54|6408.
14:19:56|6408.
14:19:57|6408.
14:19:58|6408.
14:19:59|6408.
14:20:00|6408.
14:20:01|6408.
14:20:02|6408.
14:20:03|6408.
14:20:04|6408.
14:20:05|6408.
14:20:06|6408.
14:20:07|6408.
14:20:08|6408.
14:20:09|6408.
14:20:10|6408.
14:20:11|6408.
14:20:12|6408.
14:20:13|6408.
14:20:14|6408.
14:20:15|6408.
14:20:16|6408.
14:20:17|6408.
14:20:18|6415.13
14:20:19|6415.13
14:20:20|6415.13
14:20:21|6409.91
14:20:22|6409.91
14:20:23|6407.76
14:20:24|6405.1
14:20:25|6405.1
14:20:26|6405.1
14:20:27|6405.1
14:20:28|6405.1
14:20:29|6405.1
14:20:30|6405.1
14:20:31|6405.1
14:20:32|6405.1
14:20:33|6405.1
14:20:35|6405.1
14:20:36|6405.1
14:20:37|6405.1
14:20:38|6405.1
14:20:39|6405.1
14:20:40|6405.1
14:20:41|6405.1
14:20:43|6405.1
14:20:44|6405.1
14:20:45|6405.1
14:20:46|6405.1
14:20:47|6405.1
14:20:48|6405.1
14:20:49|6409.58
14:20:49|6409.58
14:20:51|6409.58
14:20:51|6409.58
14:20:54|6410.76
14:20:54|6410.92
14:20:55|6410.3
14:20:57|6410.3
14:20:59|6409.82
14:20:59|6409.82
14:21:00|6409.7
14:21:01|6409.7
14:21:02|6409.7
14:21:03|6409.7
14:21:05|6409.7
14:21:05|6409.7
14:21:07|6409.7
14:21:09|6409.7
14:21:09|6409.7
14:21:10|6409.7
14:21:12|6409.7
14:21:13|6409.7
14:21:14|6409.7
14:21:15|6409.7
14:21:16|6411.36
14:21:17|6411.36
14:21:18|6411.36
14:21:19|6412.83
14:21:20|6412.83
14:21:21|6412.83
14:21:22|6412.83
14:21:23|6412.83
14:21:24|6412.83
14:21:26|6412.83
14:21:26|6412.83
14:21:28|6412.83
14:21:29|6412.83
14:21:29|6415.74
14:21:31|6415.74
14:21:32|6415.74
14:21:33|6415.74
14:21:34|6415.74
14:21:36|6420.
14:21:36|6420.
14:21:37|6420.
14:21:38|6414.99
14:21:39|6414.99
14:21:40|6414.99
14:21:41|6414.99
14:21:43|6414.99
14:21:43|6414.99
14:21:44|6414.99
14:21:45|6414.99
14:21:46|6414.99
14:21:47|6416.13
14:21:49|6416.13
14:21:50|6416.13
14:21:50|6416.13
14:21:51|6416.13
14:21:52|6416.13
14:21:54|6416.13
14:21:54|6416.13
14:21:56|6416.13
14:21:56|6416.13
14:21:57|6416.13
14:21:58|6416.13
14:22:00|6416.13
14:22:00|6416.13
14:22:01|6416.13
14:22:02|6416.13
14:22:04|6416.13
14:22:04|6416.18
14:22:05|6416.18
14:22:07|6416.18
14:22:07|6416.18
14:22:08|6416.18
14:22:09|6416.18
14:22:11|6416.18
14:22:12|6411.57
14:22:14|6411.57
14:22:16|6411.57
14:22:16|6411.57
14:22:17|6411.57
14:22:18|6411.57
14:22:19|6410.84
14:22:21|6410.84
14:22:21|6410.84
14:22:22|6410.84
14:22:24|6410.84
14:22:25|6410.84
14:22:25|6410.84
14:22:26|6410.01
14:22:28|6410.01
14:22:28|6410.01
14:22:29|6410.01
14:22:30|6410.01
14:22:31|6410.01
14:22:32|6410.01
14:22:33|6410.01
14:22:35|6410.01
14:22:35|6410.01
14:22:36|6410.01
14:22:38|6410.01
14:22:39|6410.01
14:22:39|6410.01
14:22:42|6410.01
14:22:42|6410.01
14:22:44|6410.01
14:22:45|6410.01
14:22:46|6410.01
14:22:48|6410.01
14:22:49|6410.01
14:22:50|6410.01
14:22:51|6410.01
14:22:52|6410.01
14:22:53|6410.01
14:22:54|6415.16
14:22:55|6415.16
14:22:56|6415.16
14:22:57|6415.16
14:22:57|6415.16
14:22:59|6415.16
14:23:00|6415.16
14:23:01|6415.72
14:23:01|6415.72
14:23:03|6415.72
14:23:04|6415.72
14:23:05|6415.72
14:23:06|6415.72
14:23:07|6419.94
14:23:08|6419.93
14:23:09|6419.93
14:23:10|6419.93
14:23:11|6419.93
14:23:11|6419.93
14:23:12|6419.93
14:23:13|6419.93
14:23:15|6419.93
14:23:16|6419.93
14:23:18|6419.93
14:23:18|6419.93
14:23:19|6419.93
14:23:20|6419.93
14:23:21|6419.93
14:23:22|6419.93
14:23:23|6419.93
14:23:24|6419.93
14:23:26|6419.93
14:23:26|6419.93
14:23:27|6419.93
14:23:29|6419.93
14:23:29|6419.93
14:23:31|6419.93
14:23:31|6414.64
14:23:32|6414.64
14:23:33|6414.64
14:23:35|6414.64
14:23:35|6414.64
14:23:37|6414.64
14:23:39|6414.64
14:23:40|6414.58
14:23:41|6414.58
14:23:42|6414.58
14:23:43|6415.16
14:23:44|6415.16
14:23:45|6415.16
14:23:46|6415.16
14:23:47|6415.16
14:23:48|6415.16
14:23:49|6415.16
14:23:50|6415.07
14:23:51|6415.07
14:23:52|6415.07
14:23:53|6415.07
14:23:54|6415.07
14:23:55|6415.07
14:23:56|6415.07
14:23:57|6415.07
14:23:58|6415.07
14:23:59|6415.07
14:24:00|6415.07
14:24:01|6415.07
14:24:02|6415.07
14:24:04|6411.43
14:24:05|6411.43
14:24:06|6411.43
14:24:07|6410.52
14:24:08|6410.52
14:24:09|6410.52
14:24:10|6410.52
14:24:11|6410.52
14:24:12|6410.52
14:24:13|6410.55
14:24:14|6410.55
14:24:15|6410.55
14:24:16|6410.55
14:24:17|6410.55
14:24:18|6410.55
14:24:19|6410.55
14:24:20|6410.55
14:24:21|6410.55
14:24:22|6410.55
14:24:23|6410.55
14:24:24|6410.55
14:24:26|6410.55
14:24:27|6410.55
14:24:28|6410.55
14:24:29|6410.55
14:24:30|6410.55
14:24:31|6410.55
14:24:32|6410.55
14:24:33|6410.55
14:24:34|6410.55
14:24:35|6410.55
14:24:35|6410.55
14:24:36|6410.55
14:24:39|6410.55
14:24:39|6410.55
14:24:42|6410.55
14:24:43|6410.55
14:24:43|6410.55
14:24:45|6410.55
14:24:45|6410.55
14:24:46|6410.55
14:24:47|6410.01
14:24:48|6410.01
14:24:49|6410.01
14:24:50|6410.01
14:24:52|6410.01
14:24:52|6410.01
14:24:53|6410.01
14:24:54|6410.01
14:24:55|6410.01
14:24:56|6408.05
14:24:57|6408.05
14:24:58|6408.05
14:24:59|6408.05
14:25:01|6408.05
14:25:01|6408.05
14:25:03|6408.05
14:25:04|6408.05
14:25:05|6408.05
14:25:06|6409.02
14:25:07|6409.02
14:25:09|6409.02
14:25:10|6409.02
14:25:10|6409.02
14:25:11|6409.02
14:25:13|6409.02
14:25:14|6409.02
14:25:15|6409.02
14:25:16|6409.02
14:25:17|6409.02
14:25:18|6409.02
14:25:19|6409.02
14:25:20|6409.02
14:25:21|6409.02
14:25:22|6409.02
14:25:23|6409.02
14:25:24|6409.02
14:25:24|6409.02
14:25:26|6409.02
14:25:27|6409.02
14:25:28|6409.02
14:25:29|6409.02
14:25:30|6409.02
14:25:31|6409.02
14:25:32|6409.02
14:25:34|6409.02
14:25:34|6409.02
14:25:36|6409.02
14:25:36|6409.02
14:25:37|6409.02
14:25:39|6409.02
14:25:40|6409.02
14:25:42|6404.89
14:25:43|6404.89
14:25:43|6404.89
14:25:44|6404.89
14:25:45|6404.89
14:25:46|6402.5
14:25:47|6402.5
14:25:48|6402.
14:25:49|6401.63
14:25:50|6401.64
14:25:51|6401.64
14:25:53|6401.64
14:25:53|6401.64
14:25:54|6401.64
14:25:55|6401.64
14:25:57|6401.64
14:25:57|6401.64
14:25:59|6401.64
14:25:59|6401.64
14:26:02|6401.64
14:26:02|6401.64
14:26:03|6401.64
14:26:04|6401.64
14:26:05|6401.64
14:26:06|6401.64
14:26:07|6405.78
14:26:08|6405.78
14:26:09|6405.78
14:26:10|6405.78
14:26:11|6405.78
14:26:12|6405.78
14:26:13|6405.78
14:26:14|6405.78
14:26:15|6405.78
14:26:16|6405.78
14:26:18|6405.78
14:26:19|6405.78
14:26:20|6405.78
14:26:21|6405.78
14:26:22|6405.78
14:26:23|6405.78
14:26:24|6405.78
14:26:25|6405.78
14:26:26|6405.78
14:26:27|6407.52
14:26:28|6407.52
14:26:29|6407.52
14:26:30|6407.52
14:26:31|6409.53
14:26:32|6409.53
14:26:33|6409.53
14:26:34|6409.53
14:26:35|6409.53
14:26:36|6409.53
14:26:37|6409.53
14:26:38|6409.53
14:26:39|6409.53
14:26:41|6409.53
14:26:41|6408.85
14:26:42|6408.85
14:26:43|6412.41
14:26:44|6414.18
14:26:45|6414.18
14:26:47|6414.18
14:26:47|6414.18
14:26:49|6414.18
14:26:50|6414.18
14:26:51|6414.18
14:26:51|6414.18
14:26:53|6414.18
14:26:54|6414.18
14:26:55|6414.18
14:26:56|6414.18
14:26:57|6414.18
14:26:58|6401.46
14:26:59|6401.46
14:27:00|6401.46
14:27:01|6401.46
14:27:02|6401.46
14:27:04|6401.46
14:27:05|6401.46
14:27:06|6401.46
14:27:08|6405.73
14:27:08|6405.73
14:27:09|6405.73
14:27:10|6405.73
14:27:11|6405.73
14:27:12|6405.73
14:27:13|6405.73
14:27:14|6405.73
14:27:16|6405.73
14:27:17|6405.73
14:27:18|6405.73
14:27:18|6405.73
14:27:20|6405.73
14:27:20|6405.73
14:27:21|6405.73
14:27:22|6405.73
14:27:23|6405.73
14:27:24|6405.73
14:27:26|6405.73
14:27:27|6405.73
14:27:28|6405.73
14:27:29|6405.73
14:27:30|6405.73
14:27:31|6405.73
14:27:32|6405.73
14:27:33|6405.73
14:27:34|6405.73
14:27:35|6405.73
14:27:36|6405.73
14:27:37|6405.73
14:27:38|6405.73
14:27:39|6405.73
14:27:41|6405.73
14:27:42|6402.53
14:27:43|6402.53
14:27:44|6402.53
14:27:45|6402.53
14:27:46|6402.53
14:27:47|6402.53
14:27:48|6402.53
14:27:49|6402.53
14:27:50|6402.53
14:27:51|6402.53
14:27:52|6402.53
14:27:53|6402.53
14:27:54|6402.53
14:27:55|6402.53
14:27:56|6402.53
14:27:58|6402.53
14:27:59|6402.53
14:27:59|6402.53
14:28:00|6402.53
14:28:02|6402.53
14:28:03|6402.53
14:28:04|6402.53
14:28:05|6402.53
14:28:06|6402.53
14:28:07|6402.53
14:28:08|6402.53
14:28:09|6402.53
14:28:10|6402.53
14:28:11|6402.53
14:28:12|6402.53
14:28:13|6402.53
14:28:14|6402.53
14:28:16|6402.53
14:28:17|6402.53
14:28:17|6402.53
14:28:18|6403.13
14:28:20|6403.13
14:28:20|6403.13
14:28:21|6403.13
14:28:23|6403.13
14:28:23|6403.13
14:28:24|6403.13
14:28:25|6403.13
14:28:27|6400.22
14:28:28|6400.22
14:28:28|6400.22
14:28:29|6400.22
14:28:30|6399.37
14:28:31|6399.37
14:28:32|6399.37
14:28:33|6399.44
14:28:34|6399.44
14:28:35|6397.62
14:28:37|6398.47
14:28:37|6398.47
14:28:40|6398.47
14:28:41|6398.47
14:28:43|6398.47
14:28:44|6398.47
14:28:44|6398.47
14:28:46|6400.92
14:28:47|6400.92
14:28:47|6400.92
14:28:48|6400.92
14:28:50|6400.72
14:28:50|6400.72
14:28:52|6400.72
14:28:53|6400.49
14:28:55|6400.49
14:28:56|6400.4
14:28:57|6400.4
14:28:57|6400.52
14:28:58|6401.34
14:28:59|6398.84
14:29:01|6398.68
14:29:02|6396.32
14:29:03|6394.
14:29:03|6395.17
14:29:05|6393.56
14:29:06|6393.56
14:29:07|6393.76
14:29:07|6393.76
14:29:09|6391.8
14:29:10|6391.7
14:29:11|6391.7
14:29:12|6391.01
14:29:13|6393.36
14:29:14|6393.36
14:29:16|6391.85
14:29:17|6391.
14:29:18|6391.
14:29:19|6390.39
14:29:20|6398.59
14:29:20|6398.59
14:29:22|6390.42
14:29:23|6390.42
14:29:24|6390.42
14:29:25|6390.42
14:29:26|6390.42
14:29:27|6390.42
14:29:27|6391.08
14:29:29|6391.08
14:29:30|6391.08
14:29:31|6391.08
14:29:32|6391.08
14:29:33|6391.08
14:29:34|6391.08
14:29:35|6391.08
14:29:36|6391.08
14:29:37|6391.08
14:29:38|6391.08
14:29:39|6386.81
14:29:40|6386.81
14:29:41|6385.61
14:29:42|6385.61
14:29:43|6386.6
14:29:44|6386.6
14:29:45|6386.6
14:29:46|6387.22
14:29:47|6387.22
14:29:48|6387.22
14:29:49|6387.22
14:29:50|6388.21
14:29:51|6388.21
14:29:52|6388.21
14:29:53|6388.21
14:29:54|6388.21
14:29:55|6388.21
14:29:56|6388.21
14:29:57|6389.24
14:29:59|6388.09
14:29:59|6386.16
14:30:00|6386.16
14:30:02|6386.16
14:30:02|6382.69
14:30:04|6382.69
14:30:05|6380.72
14:30:06|6380.72
14:30:07|6380.72
14:30:08|6377.56
14:30:09|6375.09
14:30:10|6374.31
14:30:11|6374.
14:30:12|6374.
14:30:13|6372.52
14:30:14|6372.65
14:30:16|6375.67
14:30:16|6375.98
14:30:17|6375.98
14:30:19|6377.25
14:30:20|6380.41
14:30:21|6380.41
14:30:22|6385.02
14:30:23|6385.02
14:30:24|6383.28
14:30:26|6383.28
14:30:26|6383.28
14:30:28|6381.71
14:30:30|6381.54
14:30:30|6378.78
14:30:31|6378.78
14:30:34|6380.67
14:30:34|6380.67
14:30:35|6380.88
14:30:36|6380.88
14:30:37|6381.12
14:30:38|6382.83
14:30:40|6387.43
14:30:40|6387.43
14:30:41|6387.43
14:30:42|6387.43
14:30:43|6387.43
14:30:45|6387.43
14:30:46|6387.43
14:30:47|6387.43
14:30:48|6387.43
14:30:49|6387.43
14:30:50|6387.43
14:30:51|6387.43
14:30:52|6387.43
14:30:53|6387.43
14:30:54|6387.43
14:30:55|6387.43
14:30:56|6387.43
14:30:57|6387.43
14:30:58|6387.43
14:30:59|6387.43
14:31:00|6387.43
14:31:01|6387.43
14:31:02|6387.43
14:31:03|6387.43
14:31:04|6387.43
14:31:05|6387.43
14:31:06|6387.43
14:31:07|6387.43
14:31:08|6391.17
14:31:09|6391.17
14:31:11|6391.17
14:31:11|6391.17
14:31:13|6391.17
14:31:14|6391.17
14:31:15|6391.17
14:31:16|6391.17
14:31:17|6398.8
14:31:18|6398.8
14:31:19|6398.8
14:31:20|6398.8
14:31:21|6398.8
14:31:22|6398.8
14:31:23|6398.8
14:31:24|6398.8
14:31:25|6398.8
14:31:26|6390.79
14:31:27|6390.79
14:31:28|6390.79
14:31:29|6390.79
14:31:31|6390.79
14:31:31|6390.79
14:31:32|6390.79
14:31:33|6380.92
14:31:35|6380.92
14:31:35|6380.92
14:31:36|6377.99
14:31:37|6377.99
14:31:38|6377.99
14:31:39|6377.99
14:31:40|6379.28
14:31:41|6379.28
14:31:42|6379.28
14:31:43|6379.28
14:31:46|6379.28
14:31:46|6377.01
14:31:48|6377.01
14:31:49|6376.58
14:31:50|6376.58
14:31:51|6376.58
14:31:52|6376.58
14:31:53|6376.58
14:31:54|6376.58
14:31:55|6376.58
14:31:56|6376.58
14:31:57|6376.58
14:31:58|6376.58
14:31:59|6389.38
14:32:00|6389.38
14:32:01|6389.38
14:32:02|6389.38
14:32:03|6389.38
14:32:04|6389.38
14:32:06|6376.93
14:32:07|6375.86
14:32:07|6375.86
14:32:09|6375.86
14:32:10|6375.86
14:32:11|6375.86
14:32:12|6375.86
14:32:13|6375.86
14:32:14|6375.86
14:32:15|6375.86
14:32:16|6375.86
14:32:17|6375.86
14:32:18|6375.86
14:32:19|6375.86
14:32:20|6375.86
14:32:21|6375.86
14:32:22|6375.86
14:32:23|6367.
14:32:24|6367.12
14:32:24|6367.12
14:32:25|6367.12
14:32:28|6367.12
14:32:28|6367.12
14:32:30|6367.12
14:32:31|6367.12
14:32:31|6367.12
14:32:32|6367.12
14:32:33|6365.42
14:32:35|6365.24
14:32:35|6365.24
14:32:36|6365.24
14:32:37|6365.24
14:32:38|6365.24
14:32:39|6365.24
14:32:40|6365.24
14:32:42|6365.24
14:32:43|6370.05
14:32:43|6370.05
14:32:45|6370.05
14:32:46|6370.05
14:32:46|6370.05
14:32:49|6370.05
14:32:50|6370.05
14:32:52|6370.05
14:32:54|6370.05
14:32:54|6370.05
14:32:56|6370.05
14:32:58|6370.05
14:32:58|6370.05
14:32:59|6370.05
14:33:01|6370.05
14:33:02|6370.05
14:33:03|6370.05
14:33:04|6370.05
14:33:05|6370.05
14:33:06|6376.31
14:33:07|6374.53
14:33:08|6374.53
14:33:09|6374.53
14:33:10|6374.53
14:33:11|6374.53
14:33:12|6374.53
14:33:13|6374.53
14:33:14|6374.53
14:33:15|6378.55
14:33:16|6378.55
14:33:17|6378.55
14:33:18|6378.55
14:33:19|6377.6
14:33:20|6377.6
14:33:21|6377.6
14:33:23|6377.6
14:33:23|6373.37
14:33:25|6373.37
14:33:25|6373.37
14:33:26|6373.37
14:33:27|6373.37
14:33:28|6373.79
14:33:30|6373.79
14:33:30|6373.79
14:33:32|6373.79
14:33:33|6373.79
14:33:34|6373.79
14:33:34|6373.79
14:33:35|6373.79
14:33:37|6373.79
14:33:37|6373.79
14:33:38|6373.79
14:33:39|6373.79
14:33:41|6373.79
14:33:41|6373.79
14:33:42|6373.79
14:33:43|6373.79
14:33:44|6373.79
14:33:45|6373.79
14:33:46|6373.79
14:33:49|6373.79
14:33:50|6373.79
14:33:51|6373.79
14:33:53|6373.79
14:33:54|6373.79
14:33:55|6373.79
14:33:56|6373.79
14:33:57|6373.79
14:33:58|6373.79
14:33:59|6373.79
14:34:00|6373.79
14:34:01|6373.79
14:34:02|6375.07
14:34:03|6375.07
14:34:04|6375.07
14:34:05|6375.07
14:34:06|6375.07
14:34:06|6375.07
14:34:08|6375.07
14:34:09|6379.37
14:34:10|6382.03
14:34:12|6381.36
14:34:12|6383.81
14:34:13|6384.84
14:34:15|6384.26
14:34:15|6384.26
14:34:17|6384.26
14:34:17|6384.26
14:34:19|6379.9
14:34:20|6379.9
14:34:20|6378.16
14:34:21|6378.16
14:34:24|6378.16
14:34:24|6378.16
14:34:25|6378.16
14:34:26|6378.16
14:34:27|6378.16
14:34:28|6378.16
14:34:29|6388.09
14:34:30|6387.94
14:34:31|6387.94
14:34:32|6387.94
14:34:33|6387.94
14:34:34|6382.61
14:34:35|6382.19
14:34:36|6382.19
14:34:37|6382.19
14:34:38|6382.19
14:34:39|6379.38
14:34:41|6379.77
14:34:42|6379.77
14:34:43|6386.38
14:34:44|6386.38
14:34:45|6386.38
14:34:46|6387.22
14:34:47|6387.22
14:34:48|6387.22
14:34:49|6387.22
14:34:50|6388.18
14:34:51|6388.18
14:34:52|6388.01
14:34:54|6386.3
14:34:54|6386.3
14:34:55|6386.3
14:34:56|6386.3
14:34:57|6386.3
14:34:59|6386.3
14:35:00|6386.3
14:35:01|6386.21
14:35:02|6386.21
14:35:03|6386.21
14:35:04|6386.21
14:35:06|6386.21
14:35:07|6386.21
14:35:08|6386.21
14:35:08|6386.21
14:35:10|6385.62
14:35:11|6383.75
14:35:13|6383.75
14:35:13|6383.75
14:35:14|6382.1
14:35:15|6380.
14:35:16|6380.
14:35:17|6380.
14:35:18|6380.
14:35:19|6375.88
14:35:20|6375.88
14:35:21|6375.88
14:35:22|6375.88
14:35:23|6375.88
14:35:24|6375.88
14:35:25|6375.88
14:35:26|6376.25
14:35:27|6374.36
14:35:28|6374.36
14:35:29|6375.82
14:35:30|6376.11
14:35:31|6373.04
14:35:32|6373.37
14:35:33|6373.37
14:35:34|6373.47
14:35:35|6373.47
14:35:36|6373.4
14:35:37|6374.42
14:35:38|6374.4
14:35:39|6374.4
14:35:40|6377.7
14:35:41|6377.7
14:35:42|6377.7
14:35:44|6377.7
14:35:45|6377.7
14:35:45|6377.7
14:35:46|6377.7
14:35:47|6377.7
14:35:48|6377.7
14:35:50|6377.7
14:35:50|6377.7
14:35:53|6377.7
14:35:53|6377.7
14:35:54|6377.7
14:35:56|6377.7
14:35:57|6377.7
14:35:58|6377.7
14:35:59|6377.7
14:36:00|6377.7
14:36:01|6377.7
14:36:02|6377.7
14:36:03|6389.84
14:36:04|6389.84
14:36:05|6389.84
14:36:06|6389.84
14:36:07|6396.32
14:36:08|6396.32
14:36:09|6396.61
14:36:10|6396.42
14:36:11|6398.79
14:36:13|6398.79
14:36:14|6398.93
14:36:15|6401.03
14:36:15|6401.53
14:36:17|6401.92
14:36:18|6401.92
14:36:19|6402.43
14:36:20|6402.43
14:36:21|6400.38
14:36:22|6400.38
14:36:23|6400.38
14:36:24|6400.38
14:36:25|6401.38
14:36:26|6401.38
14:36:27|6403.8
14:36:28|6400.45
14:36:29|6400.45
14:36:30|6400.46
14:36:31|6400.46
14:36:32|6400.46
14:36:33|6400.46
14:36:34|6400.46
14:36:36|6400.46
14:36:36|6400.46
14:36:38|6400.46
14:36:38|6400.46
14:36:39|6400.46
14:36:40|6400.46
14:36:42|6400.46
14:36:42|6395.91
14:36:44|6395.91
14:36:45|6392.59
14:36:45|6392.59
14:36:46|6392.59
14:36:48|6392.59
14:36:49|6392.59
14:36:51|6390.3
14:36:52|6390.3
14:36:53|6390.3
14:36:54|6390.3
14:36:55|6390.3
14:36:56|6390.3
14:36:57|6390.3
14:36:58|6390.3
14:36:59|6390.3
14:37:00|6390.3
14:37:01|6390.3
14:37:02|6396.02
14:37:03|6396.02
14:37:04|6398.22
14:37:05|6398.22
14:37:06|6398.22
14:37:07|6398.22
14:37:08|6398.22
14:37:10|6400.48
14:37:11|6398.11
14:37:12|6398.11
14:37:13|6398.11
14:37:13|6398.11
14:37:15|6397.22
14:37:17|6397.22
14:37:17|6397.22
14:37:18|6397.22
14:37:19|6397.22
14:37:20|6397.22
14:37:22|6397.22
14:37:22|6397.22
14:37:23|6397.22
14:37:25|6397.22
14:37:26|6397.22
14:37:26|6402.62
14:37:27|6402.62
14:37:28|6402.62
14:37:29|6402.74
14:37:30|6402.74
14:37:32|6402.74
14:37:33|6403.33
14:37:33|6403.33
14:37:34|6403.33
14:37:35|6403.33
14:37:36|6402.35
14:37:37|6402.35
14:37:39|6402.35
14:37:39|6402.35
14:37:40|6402.35
14:37:41|6402.35
14:37:42|6402.35
14:37:43|6402.35
14:37:44|6402.35
14:37:45|6402.35
14:37:48|6402.35
14:37:48|6401.29
14:37:49|6401.29
14:37:50|6401.29
14:37:52|6401.29
14:37:53|6401.29
14:37:54|6401.29
14:37:55|6399.62
14:37:56|6399.62
14:37:57|6399.62
14:37:58|6399.62
14:37:59|6399.62
14:38:00|6400.54
14:38:02|6400.54
14:38:03|6402.78
14:38:04|6406.29
14:38:05|6406.29
14:38:06|6406.85
14:38:07|6406.85
14:38:08|6406.85
14:38:09|6406.85
14:38:10|6406.85
14:38:11|6406.85
14:38:12|6406.85
14:38:13|6406.85
14:38:15|6408.67
14:38:16|6408.67
14:38:17|6407.45
14:38:17|6407.45
14:38:18|6407.41
14:38:19|6407.41
14:38:21|6407.41
14:38:22|6407.41
14:38:22|6407.41
14:38:24|6407.41
14:38:25|6411.15
14:38:25|6411.15
14:38:27|6411.15
14:38:28|6411.15
14:38:29|6411.15
14:38:29|6411.15
14:38:31|6411.15
14:38:31|6411.15
14:38:32|6411.15
14:38:33|6411.15
14:38:34|6411.15
14:38:36|6416.64
14:38:36|6416.64
14:38:37|6417.21
14:38:39|6417.21
14:38:39|6417.21
14:38:40|6417.21
14:38:41|6417.21
14:38:43|6417.21
14:38:43|6417.21
14:38:44|6417.21
14:38:45|6421.
14:38:47|6421.
14:38:48|6421.
14:38:49|6417.75
14:38:49|6417.75
14:38:50|6413.02
14:38:52|6413.02
14:38:52|6407.89
14:38:55|6409.75
14:38:55|6411.05
14:38:58|6413.06
14:38:58|6413.06
14:39:00|6413.06
14:39:00|6413.05
14:39:02|6415.58
14:39:03|6415.58
14:39:03|6412.11
14:39:05|6412.11
14:39:06|6412.11
14:39:08|6412.11
14:39:08|6410.05
14:39:09|6415.02
14:39:11|6417.59
14:39:11|6417.59
14:39:12|6417.59
14:39:13|6417.59
14:39:14|6417.59
14:39:15|6417.59
14:39:16|6417.59
14:39:17|6416.55
14:39:18|6416.77
14:39:19|6416.77
14:39:20|6416.77
14:39:21|6421.3
14:39:24|6421.3
14:39:24|6421.3
14:39:25|6421.3
14:39:26|6421.3
14:39:28|6422.17
14:39:29|6422.17
14:39:30|6423.63
14:39:31|6423.63
14:39:32|6423.63
14:39:33|6423.63
14:39:34|6423.63
14:39:35|6423.63
14:39:36|6424.07
14:39:37|6424.07
14:39:38|6424.07
14:39:39|6424.07
14:39:40|6424.07
14:39:41|6425.29
14:39:42|6425.29
14:39:43|6425.29
14:39:44|6423.51
14:39:46|6423.51
14:39:47|6423.51
14:39:48|6423.51
14:39:48|6423.51
14:39:49|6423.51
14:39:50|6423.51
14:39:52|6423.96
14:39:52|6423.96
14:39:55|6423.96
14:39:55|6423.96
14:39:57|6423.96
14:39:57|6423.96
14:39:58|6425.
14:39:59|6425.
14:40:00|6427.22
14:40:01|6428.06
14:40:02|6428.06
14:40:04|6428.06
14:40:04|6428.06
14:40:06|6428.06
14:40:06|6428.06
14:40:07|6428.06
14:40:08|6428.06
14:40:11|6428.06
14:40:11|6428.06
14:40:12|6424.84
14:40:13|6423.84
14:40:15|6423.84
14:40:16|6425.7
14:40:17|6425.7
14:40:18|6425.7
14:40:19|6425.7
14:40:20|6426.43
14:40:21|6426.43
14:40:22|6426.43
14:40:23|6426.43
14:40:24|6426.43
14:40:26|6426.43
14:40:26|6426.43
14:40:27|6426.43
14:40:28|6426.43
14:40:30|6426.43
14:40:31|6426.43
14:40:31|6428.27
14:40:32|6428.27
14:40:33|6428.27
14:40:35|6428.27
14:40:35|6428.27
14:40:36|6428.27
14:40:38|6428.27
14:40:38|6428.27
14:40:40|6428.27
14:40:41|6428.27
14:40:42|6428.27
14:40:42|6428.27
14:40:44|6428.27
14:40:45|6428.27
14:40:45|6428.27
14:40:47|6428.27
14:40:48|6428.27
14:40:49|6428.27
14:40:50|6428.27
14:40:50|6428.27
14:40:51|6428.01
14:40:52|6428.01
14:40:53|6428.01
14:40:54|6430.
14:40:55|6430.
14:40:56|6430.
14:40:57|6430.
14:40:58|6430.
14:40:59|6430.
14:41:00|6430.
14:41:01|6430.
14:41:03|6430.
14:41:05|6430.
14:41:06|6430.
14:41:07|6430.
14:41:07|6430.
14:41:09|6430.
14:41:09|6430.
14:41:12|6430.
14:41:13|6430.
14:41:13|6430.
14:41:15|6430.
14:41:17|6427.4
14:41:18|6427.4
14:41:20|6427.4
14:41:20|6427.4
14:41:23|6427.4
14:41:23|6427.4
14:41:24|6427.4
14:41:25|6427.4
14:41:26|6427.4
14:41:27|6427.4
14:41:28|6427.4
14:41:29|6427.4
14:41:31|6427.4
14:41:32|6427.4
14:41:33|6427.4
14:41:34|6419.46
14:41:35|6419.46
14:41:36|6419.81
14:41:37|6419.81
14:41:38|6419.81
14:41:39|6421.44
14:41:40|6421.44
14:41:41|6421.44
14:41:42|6427.19
14:41:43|6427.19
14:41:44|6427.19
14:41:45|6427.19
14:41:46|6427.19
14:41:47|6427.19
14:41:48|6427.19
14:41:49|6427.19
14:41:50|6427.19
14:41:51|6424.25
14:41:52|6424.25
14:41:53|6424.25
14:41:54|6424.25
14:41:55|6424.25
14:41:56|6424.25
14:41:57|6424.25
14:41:58|6424.25
14:41:59|6424.25
14:42:00|6424.25
14:42:01|6424.25
14:42:02|6424.25
14:42:03|6424.25
14:42:04|6424.25
14:42:05|6424.25
14:42:06|6424.25
14:42:07|6424.25
14:42:08|6424.25
14:42:10|6422.35
14:42:11|6422.35
14:42:13|6422.35
14:42:13|6422.35
14:42:14|6422.35
14:42:16|6422.35
14:42:16|6422.35
14:42:18|6422.35
14:42:20|6425.35
14:42:20|6425.65
14:42:22|6425.65
14:42:22|6425.65
14:42:23|6425.65
14:42:24|6425.65
14:42:25|6425.65
14:42:27|6425.65
14:42:27|6426.24
14:42:29|6426.24
14:42:29|6426.24
14:42:31|6426.24
14:42:31|6426.24
14:42:32|6426.24
14:42:33|6426.24
14:42:35|6426.24
14:42:36|6426.24
14:42:36|6426.24
14:42:38|6426.24
14:42:38|6426.24
14:42:40|6426.24
14:42:41|6426.24
14:42:41|6426.24
14:42:42|6426.24
14:42:43|6431.68
14:42:44|6431.68
14:42:45|6431.68
14:42:47|6431.68
14:42:48|6432.96
14:42:48|6432.96
14:42:49|6432.96
14:42:50|6429.17
14:42:52|6429.17
14:42:52|6429.17
14:42:53|6431.97
14:42:54|6431.97
14:42:55|6431.97
14:42:56|6431.97
14:42:57|6431.54
14:42:58|6431.54
14:43:00|6431.54
14:43:00|6431.54
14:43:01|6431.54
14:43:03|6431.54
14:43:03|6431.54
14:43:04|6431.54
14:43:06|6431.54
14:43:07|6431.54
14:43:08|6431.54
14:43:09|6431.54
14:43:10|6431.54
14:43:11|6431.54
14:43:13|6431.54
14:43:15|6433.19
14:43:15|6433.19
14:43:17|6433.19
14:43:18|6433.19
14:43:19|6433.19
14:43:19|6433.92
14:43:21|6433.92
14:43:22|6433.92
14:43:24|6433.92
14:43:25|6433.92
14:43:26|6433.92
14:43:26|6433.92
14:43:27|6433.92
14:43:28|6436.11
14:43:30|6436.11
14:43:30|6436.11
14:43:32|6436.11
14:43:32|6436.11
14:43:34|6436.11
14:43:34|6436.11
14:43:35|6437.5
14:43:36|6437.5
14:43:37|6437.5
14:43:38|6437.5
14:43:40|6435.75
14:43:40|6435.75
14:43:41|6435.75
14:43:43|6435.75
14:43:44|6435.75
14:43:45|6435.75
14:43:45|6437.34
14:43:46|6437.34
14:43:47|6437.9
14:43:48|6437.9
14:43:49|6437.9
14:43:50|6440.
14:43:51|6440.
14:43:52|6440.
14:43:53|6441.78
14:43:54|6442.64
14:43:56|6442.64
14:43:56|6442.64
14:43:57|6442.64
14:43:58|6442.64
14:43:59|6442.64
14:44:00|6442.64
14:44:02|6444.88
14:44:02|6444.88
14:44:04|6444.88
14:44:05|6444.88
14:44:07|6444.88
14:44:08|6444.88
14:44:08|6444.88
14:44:09|6444.88
14:44:11|6445.72
14:44:13|6444.44
14:44:14|6444.44
14:44:15|6444.44
14:44:16|6444.44
14:44:17|6444.44
14:44:18|6444.44
14:44:19|6444.44
14:44:20|6444.44
14:44:22|6444.44
14:44:22|6444.44
14:44:23|6444.44
14:44:24|6444.44
14:44:26|6444.44
14:44:27|6444.44
14:44:27|6444.44
14:44:28|6444.44
14:44:31|6444.44
14:44:31|6444.44
14:44:32|6444.44
14:44:33|6444.44
14:44:34|6444.44
14:44:35|6445.19
14:44:36|6445.19
14:44:38|6445.19
14:44:39|6445.19
14:44:40|6445.19
14:44:41|6445.19
14:44:42|6445.19
14:44:43|6445.19
14:44:44|6445.19
14:44:45|6445.19
14:44:46|6445.19
14:44:47|6445.19
14:44:48|6445.19
14:44:49|6445.19
14:44:50|6445.19
14:44:52|6445.19
14:44:53|6445.19
14:44:53|6445.19
14:44:55|6445.19
14:44:55|6445.19
14:44:56|6445.19
14:44:58|6445.19
14:44:58|6445.19
14:45:00|6445.19
14:45:00|6445.19
14:45:01|6445.19
14:45:02|6450.
14:45:04|6450.
14:45:05|6450.
14:45:06|6447.17
14:45:07|6447.42
14:45:09|6450.22
14:45:09|6450.22
14:45:12|6450.68
14:45:12|6450.42
14:45:13|6446.78
14:45:15|6446.55
14:45:16|6446.55
14:45:18|6446.55
14:45:19|6446.55
14:45:20|6446.55
14:45:20|6446.55
14:45:22|6446.55
14:45:23|6446.55
14:45:24|6446.55
14:45:25|6446.55
14:45:25|6446.55
14:45:27|6445.95
14:45:28|6445.95
14:45:29|6445.95
14:45:29|6447.38
14:45:32|6447.38
14:45:32|6447.38
14:45:33|6447.38
14:45:35|6447.38
14:45:35|6447.38
14:45:36|6447.8
14:45:37|6447.8
14:45:38|6447.8
14:45:39|6447.8
14:45:40|6447.8
14:45:41|6447.8
14:45:43|6447.8
14:45:43|6447.8
14:45:44|6447.8
14:45:46|6447.8
14:45:47|6447.8
14:45:47|6447.8
14:45:49|6447.8
14:45:49|6447.8
14:45:50|6447.8
14:45:51|6447.8
14:45:52|6447.8
14:45:53|6447.8
14:45:55|6446.81
14:45:55|6446.81
14:45:56|6446.81
14:45:57|6446.81
14:45:58|6446.81
14:45:59|6446.81
14:46:01|6446.81
14:46:02|6446.81
14:46:03|6446.81
14:46:04|6446.81
14:46:06|6446.81
14:46:06|6446.81
14:46:08|6446.81
14:46:09|6445.9
14:46:10|6445.9
14:46:12|6445.9
14:46:12|6445.9
14:46:13|6445.9
14:46:14|6445.9
14:46:15|6445.97
14:46:16|6445.97
14:46:17|6445.97
14:46:18|6445.97
14:46:19|6445.84
14:46:21|6445.84
14:46:21|6445.84
14:46:22|6445.84
14:46:23|6445.84
14:46:24|6445.84
14:46:25|6445.84
14:46:27|6446.99
14:46:28|6448.22
14:46:29|6448.22
14:46:31|6448.22
14:46:32|6451.15
14:46:32|6454.92
14:46:34|6454.92
14:46:35|6451.05
14:46:35|6451.59
14:46:37|6451.59
14:46:38|6452.89
14:46:40|6452.89
14:46:40|6452.89
14:46:41|6451.54
14:46:42|6451.54
14:46:43|6451.54
14:46:45|6451.54
14:46:45|6451.54
14:46:46|6451.54
14:46:48|6451.54
14:46:49|6451.54
14:46:49|6451.54
14:46:50|6451.54
14:46:51|6451.54
14:46:53|6451.54
14:46:53|6451.54
14:46:54|6451.54
14:46:56|6451.54
14:46:56|6452.11
14:46:57|6452.11
14:46:58|6452.11
14:46:59|6452.11
14:47:00|6452.11
14:47:01|6452.11
14:47:04|6452.11
14:47:04|6452.11
14:47:05|6452.11
14:47:06|6452.11
14:47:07|6452.11
14:47:08|6452.11
14:47:10|6452.11
14:47:12|6452.11
14:47:12|6455.7
14:47:14|6455.7
14:47:15|6455.7
14:47:16|6455.7
14:47:18|6455.7
14:47:20|6458.12
14:47:21|6462.09
14:47:21|6462.09
14:47:22|6462.09
14:47:24|6462.09
14:47:24|6462.09
14:47:25|6462.09
14:47:27|6462.09
14:47:29|6462.09
14:47:30|6462.09
14:47:31|6462.09
14:47:32|6467.68
14:47:33|6467.68
14:47:34|6466.88
14:47:35|6466.88
14:47:36|6466.88
14:47:37|6466.88
14:47:38|6466.88
14:47:39|6465.93
14:47:40|6465.93
14:47:41|6465.93
14:47:42|6465.93
14:47:43|6465.93
14:47:44|6470.28
14:47:45|6470.28
14:47:46|6470.28
14:47:47|6470.28
14:47:48|6470.28
14:47:49|6471.7
14:47:50|6471.7
14:47:51|6471.7
14:47:52|6471.7
14:47:53|6471.7
14:47:54|6471.7
14:47:55|6471.7
14:47:56|6471.7
14:47:57|6471.7
14:47:58|6471.7
14:47:59|6474.54
14:48:00|6474.54
14:48:01|6474.54
14:48:02|6474.54
14:48:03|6474.54
14:48:04|6474.54
14:48:05|6469.28
14:48:06|6469.28
14:48:07|6469.28
14:48:08|6469.28
14:48:09|6469.28
14:48:10|6469.28
14:48:11|6469.28
14:48:13|6469.28
14:48:15|6471.35
14:48:15|6471.35
14:48:16|6471.35
14:48:18|6471.35
14:48:19|6471.88
14:48:20|6471.88
14:48:21|6471.88
14:48:22|6471.88
14:48:24|6471.88
14:48:26|6471.88
14:48:26|6471.88
14:48:27|6471.88
14:48:28|6468.87
14:48:29|6469.26
14:48:30|6469.26
14:48:31|6469.26
14:48:33|6469.26
14:48:33|6469.26
14:48:35|6469.26
14:48:36|6470.25
14:48:38|6470.25
14:48:39|6470.25
14:48:39|6467.16
14:48:41|6467.16
14:48:42|6467.16
14:48:43|6467.16
14:48:44|6467.16
14:48:44|6467.16
14:48:46|6467.16
14:48:47|6467.16
14:48:48|6467.16
14:48:49|6467.16
14:48:49|6467.16
14:48:50|6467.16
14:48:52|6467.16
14:48:52|6473.5
14:48:53|6473.5
14:48:54|6473.5
14:48:56|6473.5
14:48:56|6473.69
14:48:58|6473.69
14:48:58|6474.01
14:49:00|6474.75
14:49:02|6476.23
14:49:02|6476.23
14:49:03|6476.23
14:49:04|6476.23
14:49:07|6477.2
14:49:07|6477.2
14:49:08|6475.8
14:49:10|6475.8
14:49:11|6477.29
14:49:13|6477.29
14:49:13|6477.92
14:49:15|6477.56
14:49:15|6476.46
14:49:17|6476.46
14:49:18|6476.46
14:49:19|6476.46
14:49:19|6476.46
14:49:21|6476.19
14:49:21|6476.94
14:49:23|6476.94
14:49:24|6476.19
14:49:24|6472.7
14:49:25|6472.7
14:49:26|6472.7
14:49:28|6472.7
14:49:29|6472.7
14:49:31|6472.7
14:49:31|6472.93
14:49:32|6472.93
14:49:33|6472.93
14:49:34|6472.49
14:49:36|6472.49
14:49:37|6472.49
14:49:38|6472.49
14:49:39|6472.49
14:49:41|6472.49
14:49:42|6472.49
14:49:42|6472.49
14:49:43|6472.49
14:49:45|6472.49
14:49:46|6472.49
14:49:47|6472.49
14:49:48|6474.77
14:49:50|6474.77
14:49:51|6474.77
14:49:51|6474.77
14:49:53|6471.1
14:49:55|6471.1
14:49:55|6470.39
14:49:56|6470.39
14:49:57|6472.22
14:49:58|6472.88
14:49:59|6472.88
14:50:00|6474.18
14:50:01|6474.18
14:50:02|6474.18
14:50:03|6474.18
14:50:04|6474.18
14:50:06|6474.18
14:50:07|6474.18
14:50:08|6474.18
14:50:09|6474.18
14:50:10|6474.18
14:50:11|6474.93
14:50:12|6474.93
14:50:14|6474.93
14:50:14|6472.65
14:50:17|6472.65
14:50:18|6472.65
14:50:20|6469.93
14:50:21|6470.17
14:50:23|6470.17
14:50:25|6470.17
14:50:26|6471.08
14:50:27|6473.37
14:50:28|6473.37
14:50:29|6473.37
14:50:30|6473.37
14:50:32|6473.37
14:50:32|6473.37
14:50:33|6473.37
14:50:35|6473.37
14:50:35|6473.37
14:50:36|6473.37
14:50:37|6473.37
14:50:38|6473.37
14:50:40|6473.37
14:50:41|6473.37
14:50:41|6473.37
14:50:43|6473.37
14:50:44|6473.37
14:50:46|6473.37
14:50:46|6473.37
14:50:47|6473.37
14:50:48|6473.37
14:50:49|6473.37
14:50:50|6473.37
14:50:51|6473.37
14:50:52|6473.37
14:50:53|6473.37
14:50:54|6473.37
14:50:56|6473.37
14:50:56|6473.37
14:50:58|6473.37
14:50:58|6473.37
14:50:59|6473.37
14:51:00|6470.95
14:51:01|6470.95
14:51:02|6470.95
14:51:03|6470.95
14:51:04|6470.95
14:51:06|6470.95
14:51:08|6470.95
14:51:08|6470.95
14:51:09|6470.95
14:51:10|6470.34
14:51:11|6470.34
14:51:12|6468.86
14:51:13|6468.86
14:51:15|6468.86
14:51:17|6468.86
14:51:17|6470.06
14:51:19|6470.06
14:51:20|6470.06
14:51:21|6470.06
14:51:23|6470.06
14:51:23|6470.06
14:51:26|6470.06
14:51:27|6470.06
14:51:29|6470.06
14:51:29|6470.06
14:51:31|6470.06
14:51:31|6470.06
14:51:33|6470.06
14:51:33|6470.06
14:51:34|6474.9
14:51:36|6474.9
14:51:37|6474.9
14:51:38|6474.9
14:51:39|6474.9
14:51:40|6474.9
14:51:41|6474.9
14:51:43|6472.86
14:51:43|6472.86
14:51:44|6472.86
14:51:45|6472.86
14:51:48|6471.14
14:51:48|6471.14
14:51:49|6471.14
14:51:50|6471.76
14:51:51|6471.76
14:51:52|6471.76
14:51:53|6471.76
14:51:54|6473.03
14:51:55|6473.03
14:51:56|6473.03
14:51:57|6473.03
14:51:58|6468.97
14:51:59|6468.89
14:52:00|6468.89
14:52:02|6468.89
14:52:03|6468.89
14:52:04|6468.89
14:52:05|6468.89
14:52:06|6468.89
14:52:07|6468.89
14:52:08|6468.89
14:52:09|6468.89
14:52:10|6468.89
14:52:11|6468.89
14:52:12|6468.89
14:52:13|6477.63
14:52:14|6478.74
14:52:16|6479.64
14:52:16|6476.74
14:52:19|6476.84
14:52:19|6476.84
14:52:20|6476.84
14:52:22|6476.84
14:52:23|6476.84
14:52:23|6479.27
14:52:24|6479.27
14:52:26|6479.27
14:52:27|6479.27
14:52:28|6480.55
14:52:29|6480.55
14:52:30|6480.73
14:52:31|6479.46
14:52:33|6479.46
14:52:34|6478.4
14:52:35|6478.4
14:52:36|6478.4
14:52:37|6478.4
14:52:38|6478.4
14:52:39|6478.4
14:52:40|6479.68
14:52:41|6479.68
14:52:42|6479.68
14:52:43|6479.68
14:52:44|6479.95
14:52:45|6479.95
14:52:46|6480.23
14:52:47|6480.23
14:52:48|6480.23
14:52:49|6480.23
14:52:50|6481.31
14:52:51|6481.31
14:52:52|6481.31
14:52:53|6482.52
14:52:54|6482.57
14:52:55|6482.57
14:52:56|6482.
14:52:58|6482.
14:52:59|6482.
14:52:59|6482.
14:53:00|6480.42
14:53:01|6480.42
14:53:03|6480.42
14:53:03|6478.53
14:53:04|6478.53
14:53:06|6478.53
14:53:06|6478.53
14:53:08|6478.53
14:53:10|6478.53
14:53:11|6478.53
14:53:12|6478.53
14:53:13|6478.53
14:53:14|6478.53
14:53:15|6478.53
14:53:16|6478.53
14:53:17|6478.53
14:53:19|6478.59
14:53:20|6478.59
14:53:22|6478.59
14:53:23|6478.59
14:53:24|6478.68
14:53:25|6477.4
14:53:27|6477.5
14:53:28|6480.78
14:53:29|6480.78
14:53:30|6480.78
14:53:31|6480.18
14:53:32|6480.18
14:53:34|6480.18
14:53:34|6480.18
14:53:36|6480.18
14:53:37|6480.18
14:53:38|6480.18
14:53:38|6480.18
14:53:39|6480.18
14:53:41|6480.18
14:53:43|6480.56
14:53:43|6480.56
14:53:44|6480.56
14:53:45|6480.56
14:53:47|6480.56
14:53:47|6480.56
14:53:48|6480.56
14:53:49|6481.84
14:53:50|6481.84
14:53:51|6481.84
14:53:52|6481.84
14:53:53|6481.84
14:53:54|6481.84
14:53:56|6481.84
14:53:57|6482.13
14:53:57|6482.13
14:53:58|6482.13
14:53:59|6482.13
14:54:00|6480.89
14:54:01|6480.89
14:54:02|6479.65
14:54:04|6479.65
14:54:05|6479.65
14:54:06|6479.65
14:54:07|6479.65
14:54:08|6479.65
14:54:09|6479.65
14:54:11|6479.65
14:54:12|6479.65
14:54:14|6485.07
14:54:15|6482.03
14:54:15|6484.48
14:54:16|6484.93
14:54:19|6484.93
14:54:20|6484.93
14:54:22|6483.43
14:54:23|6482.04
14:54:23|6482.04
14:54:25|6482.45
14:54:27|6482.45
14:54:27|6482.45
14:54:29|6482.45
14:54:29|6483.02
14:54:30|6483.02
14:54:31|6483.02
14:54:32|6483.02
14:54:33|6483.02
14:54:35|6483.02
14:54:35|6483.02
14:54:36|6483.02
14:54:37|6483.02
14:54:39|6483.02
14:54:39|6483.02
14:54:41|6483.02
14:54:42|6483.02
14:54:44|6481.76
14:54:46|6481.76
14:54:46|6481.76
14:54:47|6481.76
14:54:48|6477.21
14:54:50|6477.21
14:54:50|6478.52
14:54:51|6478.52
14:54:52|6478.52
14:54:53|6478.52
14:54:55|6478.52
14:54:56|6478.52
14:54:56|6478.52
14:54:57|6478.52
14:54:58|6478.52
14:54:59|6478.15
14:55:00|6476.53
14:55:01|6475.77
14:55:02|6472.93
14:55:03|6472.93
14:55:04|6472.93
14:55:06|6471.7
14:55:06|6471.55
14:55:08|6470.89
14:55:08|6468.57
14:55:09|6467.57
14:55:11|6467.57
14:55:12|6469.06
14:55:13|6469.06
14:55:13|6466.34
14:55:15|6466.34
14:55:16|6466.34
14:55:17|6463.95
14:55:18|6463.95
14:55:19|6461.48
14:55:20|6462.14
14:55:21|6463.93
14:55:22|6463.93
14:55:24|6463.93
14:55:25|6463.93
14:55:26|6468.01
14:55:26|6468.01
14:55:27|6468.01
14:55:30|6467.81
14:55:30|6467.81
14:55:31|6467.81
14:55:32|6467.81
14:55:33|6467.81
14:55:34|6467.81
14:55:36|6468.73
14:55:37|6468.73
14:55:38|6472.48
14:55:39|6472.48
14:55:41|6472.48
14:55:41|6471.77
14:55:42|6471.77
14:55:44|6471.77
14:55:46|6471.77
14:55:47|6471.77
14:55:47|6472.57
14:55:49|6472.57
14:55:50|6472.57
14:55:50|6472.57
14:55:51|6472.57
14:55:53|6472.57
14:55:53|6470.42
14:55:54|6470.42
14:55:55|6470.42
14:55:57|6470.42
14:55:58|6470.42
14:55:58|6470.42
14:55:59|6470.42
14:56:01|6470.42
14:56:01|6470.42
14:56:03|6470.42
14:56:03|6470.42
14:56:04|6470.42
14:56:06|6470.42
14:56:06|6470.42
14:56:07|6470.42
14:56:09|6470.42
14:56:10|6470.42
14:56:11|6470.42
14:56:11|6470.42
14:56:12|6470.42
14:56:14|6470.42
14:56:15|6470.42
14:56:16|6470.42
14:56:17|6470.42
14:56:18|6470.42
14:56:20|6470.42
14:56:21|6470.42
14:56:22|6470.42
14:56:23|6470.42
14:56:25|6470.42
14:56:27|6470.42
14:56:28|6470.42
14:56:30|6470.42
14:56:32|6470.42
14:56:33|6470.42
14:56:33|6470.42
14:56:34|6470.42
14:56:36|6470.42
14:56:38|6470.42
14:56:38|6470.42
14:56:39|6470.42
14:56:40|6470.42
14:56:41|6470.42
14:56:42|6470.42
14:56:43|6470.42
14:56:44|6470.42
14:56:45|6470.42
14:56:46|6470.42
14:56:47|6470.42
14:56:48|6470.42
14:56:50|6470.42
14:56:50|6470.42
14:56:52|6470.42
14:56:52|6470.42
14:56:53|6472.62
14:56:55|6472.62
14:56:55|6472.62
14:56:56|6472.62
14:56:57|6472.62
14:56:58|6472.62
14:56:59|6472.62
14:57:01|6473.12
14:57:01|6473.12
14:57:02|6473.12
14:57:03|6473.12
14:57:05|6473.12
14:57:06|6473.12
14:57:07|6473.12
14:57:07|6470.84
14:57:08|6470.84
14:57:11|6470.84
14:57:11|6470.52
14:57:13|6470.52
14:57:13|6470.52
14:57:14|6470.52
14:57:15|6470.52
14:57:17|6470.52
14:57:18|6464.82
14:57:19|6464.82
14:57:20|6464.82
14:57:21|6465.19
14:57:23|6465.19
14:57:25|6465.24
14:57:26|6465.24
14:57:26|6465.24
14:57:28|6465.24
14:57:29|6465.24
14:57:30|6465.24
14:57:31|6465.24
14:57:33|6465.24
14:57:34|6465.24
14:57:36|6465.66
14:57:36|6466.01
14:57:37|6466.01
14:57:38|6466.01
14:57:39|6467.14
14:57:40|6467.14
14:57:42|6467.14
14:57:43|6467.14
14:57:44|6467.14
14:57:45|6467.14
14:57:46|6467.14
14:57:47|6467.14
14:57:48|6467.14
14:57:49|6467.14
14:57:50|6467.14
14:57:51|6467.14
14:57:52|6467.14
14:57:53|6467.14
14:57:54|6467.14
14:57:55|6467.14
14:57:56|6467.14
14:57:57|6467.14
14:57:58|6472.89
14:57:59|6472.89
14:58:00|6472.89
14:58:01|6472.89
14:58:02|6474.54
14:58:03|6474.54
14:58:04|6474.54
14:58:05|6477.65
14:58:06|6477.65
14:58:07|6477.98
14:58:08|6476.2
14:58:09|6475.34
14:58:10|6473.95
14:58:11|6473.95
14:58:12|6473.95
14:58:13|6473.95
14:58:14|6473.95
14:58:15|6475.98
14:58:16|6475.98
14:58:18|6475.98
14:58:18|6475.98
14:58:20|6475.98
14:58:21|6475.98
14:58:23|6475.98
14:58:23|6476.66
14:58:25|6476.66
14:58:27|6476.66
14:58:28|6476.66
14:58:29|6476.66
14:58:30|6476.66
14:58:31|6476.66
14:58:32|6476.66
14:58:34|6476.66
14:58:35|6476.66
14:58:36|6476.66
14:58:37|6476.66
14:58:37|6476.66
14:58:40|6476.66
14:58:40|6476.66
14:58:42|6476.66
14:58:43|6476.66
14:58:44|6476.66
14:58:45|6474.3
14:58:47|6474.3
14:58:47|6474.3
14:58:48|6475.66
14:58:49|6475.66
14:58:51|6475.66
14:58:53|6475.66
14:58:54|6475.66
14:58:54|6475.66
14:58:56|6475.66
14:58:57|6475.66
14:58:57|6475.66
14:58:58|6475.66
14:58:59|6475.02
14:59:01|6475.02
14:59:02|6475.02
14:59:04|6477.7
14:59:04|6477.7
14:59:07|6477.7
14:59:07|6477.7
14:59:08|6477.7
14:59:09|6477.7
14:59:10|6477.7
14:59:11|6477.7
14:59:12|6477.7
14:59:14|6482.46
14:59:14|6482.46
14:59:15|6482.46
14:59:16|6482.46
14:59:17|6482.63
14:59:18|6483.53
14:59:19|6483.53
14:59:20|6483.53
14:59:21|6483.53
14:59:22|6482.65
14:59:23|6482.94
14:59:24|6482.94
14:59:26|6480.03
14:59:27|6480.03
14:59:28|6480.42
14:59:29|6480.42
14:59:30|6478.86
14:59:31|6478.86
14:59:32|6478.59
14:59:33|6478.59
14:59:35|6479.3
14:59:37|6479.3
14:59:37|6479.3
14:59:40|6479.3
14:59:40|6479.3
14:59:41|6477.52
14:59:43|6476.87
14:59:43|6476.87
14:59:44|6476.87
14:59:45|6476.87
14:59:46|6476.87
14:59:47|6474.37
14:59:49|6474.37
14:59:49|6474.37
14:59:50|6474.37
14:59:51|6474.81
14:59:52|6474.81
14:59:53|6474.98
14:59:54|6475.09
14:59:55|6475.09
14:59:56|6475.09
14:59:57|6475.09
14:59:58|6477.64
14:59:59|6477.64
15:00:00|6477.64
15:00:01|6479.22
15:00:03|6479.22
15:00:03|6479.22
15:00:05|6479.22
15:00:06|6479.22
15:00:08|6479.22
15:00:09|6479.22
15:00:10|6479.22
15:00:12|6479.22
15:00:13|6479.22
15:00:14|6479.22
15:00:15|6479.22
15:00:16|6479.22
15:00:17|6479.22
15:00:18|6479.22
15:00:19|6479.22
15:00:20|6470.19
15:00:21|6472.75
15:00:23|6474.05
15:00:25|6474.05
15:00:27|6474.05
15:00:28|6474.05
15:00:30|6474.05
15:00:31|6474.05
15:00:32|6474.05
15:00:33|6479.34
15:00:34|6479.34
15:00:35|6479.34
15:00:36|6479.34
15:00:37|6479.79
15:00:38|6479.79
15:00:39|6477.69
15:00:40|6477.69
15:00:41|6477.69
15:00:42|6477.69
15:00:43|6477.69
15:00:44|6477.69
15:00:45|6477.69
15:00:46|6477.69
15:00:48|6477.69
15:00:49|6477.69
15:00:50|6477.69
15:00:51|6477.69
15:00:51|6477.69
15:00:52|6470.86
15:00:54|6472.27
15:00:54|6472.27
15:00:56|6472.27
15:00:56|6472.27
15:00:57|6469.69
15:00:58|6469.69
15:00:59|6469.69
15:01:00|6469.69
15:01:01|6469.69
15:01:03|6469.69
15:01:03|6469.69
15:01:06|6472.71
15:01:06|6472.71
15:01:07|6472.71
15:01:08|6472.71
15:01:09|6472.71
15:01:11|6472.71
15:01:11|6472.71
15:01:13|6470.94
15:01:13|6470.94
15:01:14|6470.94
15:01:15|6470.94
15:01:16|6470.94
15:01:17|6470.94
15:01:18|6470.94
15:01:19|6470.94
15:01:21|6478.19
15:01:21|6478.19
15:01:22|6478.19
15:01:24|6478.19
15:01:25|6478.19
15:01:26|6481.45
15:01:28|6481.45
15:01:28|6481.45
15:01:29|6481.45
15:01:32|6481.45
15:01:33|6481.45
15:01:34|6481.45
15:01:35|6481.45
15:01:36|6481.45
15:01:37|6481.45
15:01:39|6481.45
15:01:40|6481.45
15:01:41|6484.37
15:01:42|6484.37
15:01:43|6484.37
15:01:44|6489.02
15:01:45|6494.8
15:01:46|6491.25
15:01:47|6491.25
15:01:48|6491.25
15:01:49|6491.25
15:01:50|6491.25
15:01:51|6491.25
15:01:52|6491.25
15:01:53|6491.25
15:01:54|6492.97
15:01:55|6492.97
15:01:56|6494.5
15:01:58|6494.88
15:01:58|6494.88
15:01:59|6495.24
15:02:01|6495.24
15:02:02|6497.62
15:02:04|6499.16
15:02:04|6499.16
15:02:05|6499.16
15:02:06|6499.16
15:02:07|6500.
15:02:09|6500.
15:02:09|6510.
15:02:10|6512.46
15:02:12|6512.46
15:02:13|6515.63
15:02:14|6517.33
15:02:15|6517.37
15:02:16|6516.72
15:02:17|6516.72
15:02:18|6514.3
15:02:19|6513.65
15:02:20|6510.45
15:02:21|6509.91
15:02:22|6509.91
15:02:23|6515.34
15:02:25|6517.2
15:02:27|6517.2
15:02:27|6517.2
15:02:30|6517.2
15:02:31|6517.2
15:02:32|6517.2
15:02:32|6517.2
15:02:33|6517.2
15:02:34|6514.51
15:02:36|6512.89
15:02:37|6512.89
15:02:38|6512.89
15:02:40|6510.26
15:02:40|6510.26
15:02:42|6510.26
15:02:43|6510.26
15:02:43|6510.26
15:02:45|6510.26
15:02:46|6510.26
15:02:46|6510.26
15:02:48|6510.26
15:02:49|6510.26
15:02:50|6510.26
15:02:51|6510.26
15:02:52|6510.26
15:02:53|6510.26
15:02:55|6510.41
15:02:56|6510.41
15:02:57|6510.41
15:02:57|6506.59
15:02:58|6507.71
15:02:59|6509.65
15:03:00|6509.65
15:03:01|6509.65
15:03:02|6509.65
15:03:03|6509.65
15:03:05|6509.4
15:03:05|6509.4
15:03:07|6509.4
15:03:07|6512.59
15:03:08|6512.61
15:03:09|6512.61
15:03:11|6512.61
15:03:12|6512.61
15:03:13|6512.61
15:03:15|6512.61
15:03:17|6512.61
15:03:17|6513.14
15:03:18|6513.14
15:03:19|6513.14
15:03:20|6513.14
15:03:21|6513.14
15:03:22|6513.14
15:03:23|6513.14
15:03:26|6513.14
15:03:26|6519.93
15:03:28|6519.93
15:03:29|6519.93
15:03:31|6510.39
15:03:33|6510.39
15:03:34|6510.39
15:03:34|6510.39
15:03:35|6510.39
15:03:36|6510.39
15:03:37|6510.39
15:03:38|6510.39
15:03:39|6510.39
15:03:41|6510.39
15:03:41|6510.39
15:03:42|6510.39
15:03:43|6510.39
15:03:45|6510.39
15:03:45|6510.39
15:03:47|6510.39
15:03:48|6519.43
15:03:49|6519.43
15:03:50|6519.43
15:03:51|6519.43
15:03:52|6519.43
15:03:53|6519.43
15:03:54|6519.43
15:03:55|6519.43
15:03:56|6519.43
15:03:57|6519.43
15:03:58|6519.43
15:03:59|6519.43
15:04:00|6519.43
15:04:01|6519.43
15:04:02|6519.43
15:04:04|6523.5
15:04:05|6523.5
15:04:05|6523.5
15:04:06|6523.67
15:04:07|6523.67
15:04:08|6523.67
15:04:09|6523.67
15:04:10|6523.67
15:04:11|6523.67
15:04:12|6523.67
15:04:13|6523.67
15:04:14|6523.67
15:04:15|6523.67
15:04:16|6523.67
15:04:17|6523.67
15:04:18|6523.67
15:04:19|6523.67
15:04:20|6524.
15:04:21|6523.86
15:04:22|6523.86
15:04:23|6524.89
15:04:24|6526.47
15:04:25|6526.47
15:04:27|6526.47
15:04:29|6518.94
15:04:31|6523.97
15:04:31|6523.97
15:04:32|6523.97
15:04:33|6523.97
15:04:34|6525.
15:04:35|6525.
15:04:36|6525.
15:04:37|6525.
15:04:39|6525.
15:04:40|6525.
15:04:41|6525.
15:04:42|6525.
15:04:43|6515.1
15:04:44|6510.06
15:04:45|6510.06
15:04:46|6510.06
15:04:47|6510.06
15:04:48|6510.06
15:04:49|6510.06
15:04:50|6512.63
15:04:51|6512.63
15:04:52|6512.63
15:04:53|6512.63
15:04:54|6512.63
15:04:55|6512.63
15:04:56|6512.63
15:04:57|6512.63
15:04:58|6512.63
15:04:59|6512.63
15:05:00|6512.63
15:05:01|6512.63
15:05:02|6514.97
15:05:03|6514.97
15:05:04|6514.97
15:05:05|6514.97
15:05:07|6514.97
15:05:08|6514.97
15:05:09|6514.97
15:05:10|6514.57
15:05:11|6514.57
15:05:12|6509.35
15:05:13|6509.35
15:05:14|6509.35
15:05:15|6509.35
15:05:16|6509.35
15:05:18|6509.35
15:05:19|6516.93
15:05:21|6520.17
15:05:21|6523.01
15:05:23|6523.01
15:05:25|6523.01
15:05:25|6523.01
15:05:26|6524.02
15:05:28|6524.02
15:05:29|6524.02
15:05:30|6523.98
15:05:32|6523.98
15:05:33|6523.98
15:05:33|6523.98
15:05:35|6522.39
15:05:35|6523.26
15:05:38|6523.26
15:05:39|6527.06
15:05:40|6527.14
15:05:41|6527.14
15:05:42|6524.03
15:05:43|6524.84
15:05:45|6524.84
15:05:46|6524.84
15:05:48|6524.02
15:05:48|6524.02
15:05:49|6524.02
15:05:50|6524.02
15:05:51|6524.02
15:05:52|6524.02
15:05:53|6524.02
15:05:54|6524.02
15:05:55|6524.02
15:05:56|6524.02
15:05:57|6524.02
15:05:58|6524.02
15:05:59|6524.02
15:06:01|6520.74
15:06:01|6520.74
15:06:03|6520.74
15:06:03|6520.74
15:06:05|6520.74
15:06:06|6520.74
15:06:06|6520.74
15:06:08|6520.74
15:06:09|6517.51
15:06:11|6517.51
15:06:12|6519.72
15:06:12|6519.72
15:06:13|6519.72
15:06:14|6520.73
15:06:16|6520.73
15:06:16|6520.73
15:06:17|6520.73
15:06:18|6520.73
15:06:20|6520.73
15:06:20|6520.73
15:06:21|6520.73
15:06:22|6520.73
15:06:24|6520.73
15:06:25|6520.73
15:06:26|6520.73
15:06:27|6520.73
15:06:28|6520.73
15:06:29|6519.02
15:06:31|6520.79
15:06:32|6521.91
15:06:33|6521.91
15:06:34|6521.91
15:06:35|6521.91
15:06:36|6521.91
15:06:37|6521.91
15:06:38|6521.91
15:06:39|6521.91
15:06:40|6521.91
15:06:42|6521.91
15:06:42|6521.91
15:06:44|6521.91
15:06:45|6521.91
15:06:45|6521.91
15:06:47|6521.91
15:06:48|6521.91
15:06:49|6521.91
15:06:49|6521.91
15:06:51|6521.91
15:06:51|6521.91
15:06:53|6521.91
15:06:54|6521.91
15:06:54|6521.91
15:06:55|6521.91
15:06:57|6517.81
15:06:57|6517.81
15:06:58|6517.81
15:06:59|6517.81
15:07:01|6517.81
15:07:03|6517.18
15:07:03|6517.18
15:07:04|6515.64
15:07:05|6515.64
15:07:07|6515.64
15:07:08|6514.7
15:07:09|6513.2
15:07:11|6512.17
15:07:12|6512.95
15:07:13|6510.01
15:07:14|6513.43
15:07:15|6513.43
15:07:16|6513.43
15:07:17|6511.74
15:07:18|6511.74
15:07:19|6511.74
15:07:20|6510.99
15:07:21|6513.1
15:07:22|6513.24
15:07:23|6513.24
15:07:24|6514.09
15:07:25|6514.09
15:07:26|6515.42
15:07:27|6510.85
15:07:28|6510.85
15:07:29|6510.85
15:07:31|6510.85
15:07:31|6510.85
15:07:32|6510.85
15:07:33|6510.85
15:07:34|6510.85
15:07:36|6510.85
15:07:38|6510.85
15:07:39|6514.55
15:07:40|6517.67
15:07:41|6517.67
15:07:43|6513.7
15:07:44|6513.7
15:07:44|6513.7
15:07:45|6513.7
15:07:47|6513.7
15:07:47|6513.7
15:07:49|6513.7
15:07:50|6513.7
15:07:50|6513.7
15:07:52|6513.7
15:07:52|6513.7
15:07:54|6513.7
15:07:54|6513.7
15:07:56|6513.65
15:07:57|6513.65
15:07:58|6513.65
15:07:59|6514.13
15:08:00|6514.13
15:08:01|6515.72
15:08:02|6515.72
15:08:03|6515.72
15:08:04|6515.77
15:08:06|6513.49
15:08:06|6513.49
15:08:07|6510.67
15:08:08|6510.67
15:08:11|6512.46
15:08:12|6512.46
15:08:13|6512.46
15:08:14|6512.46
15:08:15|6512.46
15:08:16|6512.46
15:08:17|6512.46
15:08:18|6512.46
15:08:19|6512.46
15:08:20|6512.46
15:08:21|6512.46
15:08:22|6512.46
15:08:23|6512.46
15:08:24|6512.46
15:08:25|6512.46
15:08:26|6512.46
15:08:28|6512.46
15:08:29|6512.46
15:08:30|6512.46
15:08:31|6512.46
15:08:33|6512.46
15:08:33|6512.46
15:08:35|6506.61
15:08:36|6506.61
15:08:37|6506.61
15:08:39|6506.61
15:08:40|6506.61
15:08:41|6506.61
15:08:41|6506.61
15:08:43|6506.61
15:08:43|6506.61
15:08:45|6506.61
15:08:47|6506.61
15:08:48|6506.61
15:08:48|6506.61
15:08:49|6506.61
15:08:50|6506.61
15:08:52|6506.61
15:08:52|6506.61
15:08:53|6506.61
15:08:54|6506.61
15:08:55|6507.39
15:08:56|6507.39
15:08:57|6507.39
15:08:58|6507.39
15:09:00|6507.39
15:09:01|6507.39
15:09:01|6504.16
15:09:03|6504.16
15:09:03|6503.76
15:09:06|6503.76
15:09:06|6503.76
15:09:07|6503.76
15:09:09|6503.76
15:09:09|6503.76
15:09:11|6503.76
15:09:13|6503.76
15:09:14|6503.76
15:09:15|6503.76
15:09:16|6503.76
15:09:18|6503.76
15:09:19|6497.
15:09:21|6497.
15:09:21|6493.
15:09:22|6493.
15:09:23|6493.
15:09:24|6493.
15:09:25|6493.
15:09:26|6493.
15:09:28|6493.
15:09:28|6493.
15:09:29|6493.
15:09:30|6493.
15:09:32|6493.
15:09:34|6498.57
15:09:36|6498.57
15:09:36|6498.57
15:09:38|6498.57
15:09:39|6498.57
15:09:41|6498.57
15:09:42|6498.57
15:09:43|6498.57
15:09:44|6498.57
15:09:45|6498.57
15:09:46|6498.57
15:09:47|6491.06
15:09:49|6491.06
15:09:50|6494.48
15:09:51|6494.48
15:09:52|6494.48
15:09:53|6494.48
15:09:54|6494.48
15:09:55|6494.48
15:09:56|6494.48
15:09:57|6494.48
15:09:58|6494.48
15:09:59|6494.48
15:10:00|6494.48
15:10:01|6494.48
15:10:02|6494.48
15:10:04|6494.38
15:10:04|6494.69
15:10:06|6494.69
15:10:06|6494.69
15:10:07|6494.69
15:10:10|6494.69
15:10:10|6494.69
15:10:11|6494.69
15:10:13|6494.69
15:10:13|6494.69
15:10:14|6494.69
15:10:16|6494.48
15:10:17|6494.48
15:10:18|6494.48
15:10:19|6494.48
15:10:20|6494.48
15:10:21|6494.48
15:10:22|6494.48
15:10:23|6494.48
15:10:24|6494.48
15:10:25|6494.48
15:10:26|6494.48
15:10:27|6494.48
15:10:28|6494.48
15:10:29|6494.48
15:10:30|6493.44
15:10:31|6492.85
15:10:32|6492.85
15:10:33|6492.85
15:10:35|6492.85
15:10:37|6492.8
15:10:38|6492.8
15:10:39|6492.93
15:10:40|6492.93
15:10:41|6492.93
15:10:42|6492.93
15:10:43|6494.3
15:10:44|6494.3
15:10:45|6494.3
15:10:46|6494.3
15:10:47|6491.5
15:10:49|6491.5
15:10:49|6491.5
15:10:51|6489.05
15:10:52|6489.05
15:10:53|6489.05
15:10:54|6489.05
15:10:55|6489.05
15:10:56|6489.05
15:10:57|6489.05
15:10:58|6491.6
15:10:59|6491.12
15:11:00|6490.79
15:11:01|6490.79
15:11:02|6490.08
15:11:03|6489.02
15:11:04|6489.02
15:11:05|6489.02
15:11:06|6489.02
15:11:07|6489.02
15:11:09|6488.7
15:11:09|6488.7
15:11:10|6488.7
15:11:11|6488.7
15:11:13|6488.7
15:11:14|6488.7
15:11:14|6488.7
15:11:16|6488.7
15:11:18|6490.91
15:11:18|6491.75
15:11:20|6491.75
15:11:21|6491.75
15:11:21|6491.75
15:11:23|6491.75
15:11:23|6491.75
15:11:24|6491.75
15:11:26|6491.75
15:11:26|6491.75
15:11:29|6491.75
15:11:29|6491.75
15:11:30|6491.75
15:11:31|6491.75
15:11:32|6491.75
15:11:34|6491.75
15:11:36|6491.75
15:11:37|6491.75
15:11:37|6491.75
15:11:40|6491.75
15:11:41|6491.75
15:11:41|6491.06
15:11:43|6491.06
15:11:44|6491.06
15:11:45|6491.06
15:11:46|6491.06
15:11:47|6491.06
15:11:48|6491.06
15:11:49|6491.06
15:11:51|6492.27
15:11:52|6492.27
15:11:52|6492.27
15:11:54|6494.75
15:11:55|6494.75
15:11:56|6490.73
15:11:57|6490.73
15:11:58|6490.73
15:11:59|6492.71
15:12:00|6492.71
15:12:01|6492.71
15:12:02|6492.71
15:12:03|6492.71
15:12:04|6492.71
15:12:05|6492.71
15:12:06|6492.71
15:12:07|6492.71
15:12:08|6492.71
15:12:09|6492.71
15:12:11|6492.71
15:12:12|6492.71
15:12:13|6492.71
15:12:13|6492.71
15:12:15|6492.71
15:12:16|6492.71
15:12:16|6492.71
15:12:17|6492.71
15:12:19|6492.71
15:12:21|6492.71
15:12:22|6492.71
15:12:22|6492.71
15:12:23|6492.71
15:12:24|6492.71
15:12:26|6492.71
15:12:28|6492.71
15:12:28|6492.71
15:12:29|6492.71
15:12:30|6492.71
15:12:31|6492.71
15:12:32|6492.71
15:12:33|6492.71
15:12:35|6492.71
15:12:36|6492.71
15:12:38|6492.71
15:12:39|6492.71
15:12:40|6492.71
15:12:41|6492.71
15:12:42|6492.71
15:12:43|6492.71
15:12:44|6492.71
15:12:46|6492.71
15:12:46|6492.71
15:12:47|6492.71
15:12:49|6492.71
15:12:49|6492.71
15:12:51|6492.71
15:12:51|6492.71
15:12:52|6492.71
15:12:53|6492.71
15:12:54|6492.71
15:12:55|6492.71
15:12:56|6492.71
15:12:57|6492.71
15:12:58|6492.71
15:12:59|6492.71
15:13:00|6492.71
15:13:01|6492.71
15:13:02|6492.71
15:13:03|6492.71
15:13:05|6492.71
15:13:05|6492.71
15:13:06|6492.71
15:13:07|6492.71
15:13:08|6492.71
15:13:09|6492.71
15:13:11|6492.71
15:13:12|6492.71
15:13:12|6492.71
15:13:13|6496.73
15:13:14|6496.73
15:13:16|6496.73
15:13:16|6493.92
15:13:18|6493.92
15:13:18|6493.93
15:13:20|6493.93
15:13:20|6493.93
15:13:21|6491.3
15:13:23|6491.3
15:13:25|6491.3
15:13:25|6491.3
15:13:26|6491.3
15:13:27|6491.3
15:13:28|6491.3
15:13:29|6491.3
15:13:31|6491.3
15:13:31|6491.3
15:13:32|6491.3
15:13:33|6491.3
15:13:34|6491.3
15:13:36|6491.3
15:13:38|6491.9
15:13:38|6491.9
15:13:39|6491.9
15:13:40|6491.9
15:13:41|6491.9
15:13:43|6491.9
15:13:44|6491.9
15:13:45|6489.17
15:13:46|6489.17
15:13:47|6489.17
15:13:48|6489.17
15:13:49|6483.74
15:13:50|6483.74
15:13:51|6480.95
15:13:52|6480.95
15:13:53|6480.95
15:13:54|6476.63
15:13:56|6476.
15:13:58|6474.69
15:13:58|6472.99
15:13:59|6472.99
15:14:00|6472.99
15:14:01|6472.99
15:14:02|6473.6
15:14:04|6475.76
15:14:04|6477.16
15:14:05|6480.11
15:14:06|6480.11
15:14:08|6483.01
15:14:09|6483.01
15:14:10|6483.01
15:14:11|6483.01
15:14:12|6480.22
15:14:14|6480.22
15:14:14|6480.22
15:14:16|6475.06
15:14:17|6475.06
15:14:18|6473.95
15:14:19|6473.95
15:14:20|6473.95
15:14:21|6472.51
15:14:22|6467.72
15:14:23|6467.19
15:14:24|6465.17
15:14:25|6461.9
15:14:26|6463.39
15:14:28|6468.6
15:14:28|6468.6
15:14:30|6468.6
15:14:30|6472.21
15:14:31|6469.13
15:14:32|6467.9
15:14:33|6467.9
15:14:35|6467.07
15:14:35|6467.07
15:14:38|6465.3
15:14:39|6467.75
15:14:40|6467.75
15:14:41|6468.06
15:14:42|6468.06
15:14:43|6468.06
15:14:44|6468.06
15:14:46|6468.04
15:14:47|6469.69
15:14:49|6469.69
15:14:50|6469.2
15:14:50|6469.2
15:14:51|6469.2
15:14:52|6469.2
15:14:54|6469.2
15:14:55|6469.8
15:14:56|6469.8
15:14:57|6469.8
15:14:58|6469.8
15:14:59|6469.8
15:15:01|6469.8
15:15:02|6469.8
15:15:03|6469.8
15:15:04|6469.8
15:15:06|6469.8
15:15:06|6469.8
15:15:08|6469.8
15:15:09|6469.8
15:15:10|6469.8
15:15:11|6469.8
15:15:13|6469.8
15:15:14|6471.91
15:15:15|6471.72
15:15:16|6470.94
15:15:17|6467.97
15:15:18|6468.2
15:15:19|6469.49
15:15:21|6471.4
15:15:23|6474.26
15:15:25|6475.81
15:15:25|6475.4
15:15:26|6475.4
15:15:27|6475.4
15:15:28|6475.4
15:15:29|6475.4
15:15:30|6475.4
15:15:31|6475.4
15:15:32|6475.4
15:15:33|6477.39
15:15:35|6477.39
15:15:36|6477.39
15:15:37|6477.39
15:15:39|6477.39
15:15:41|6477.39
15:15:42|6477.39
15:15:43|6477.39
15:15:45|6477.39
15:15:47|6477.39
15:15:47|6476.1
15:15:49|6476.37
15:15:50|6476.2
15:15:51|6476.2
15:15:52|6476.2
15:15:54|6475.41
15:15:55|6475.56
15:15:56|6475.56
15:15:58|6475.56
15:15:58|6475.56
15:15:59|6475.56
15:16:01|6475.31
15:16:02|6473.49
15:16:03|6473.49
15:16:04|6473.49
15:16:05|6473.49
15:16:06|6473.49
15:16:07|6473.49
15:16:08|6473.49
15:16:09|6473.49
15:16:10|6473.49
15:16:11|6473.49
15:16:12|6473.49
15:16:13|6472.58
15:16:15|6471.03
15:16:16|6471.03
15:16:17|6471.03
15:16:18|6471.03
15:16:19|6471.03
15:16:20|6468.84
15:16:21|6468.84
15:16:22|6468.84
15:16:23|6468.84
15:16:24|6468.84
15:16:25|6468.84
15:16:26|6468.84
15:16:27|6468.84
15:16:28|6468.84
15:16:29|6468.84
15:16:30|6468.84
15:16:31|6468.84
15:16:32|6465.51
15:16:33|6465.51
15:16:34|6464.67
15:16:35|6464.86
15:16:36|6466.65
15:16:37|6462.85
15:16:38|6462.85
15:16:40|6462.42
15:16:41|6463.93
15:16:41|6463.93
15:16:43|6463.93
15:16:44|6463.93
15:16:45|6463.93
15:16:46|6463.93
15:16:47|6463.93
15:16:49|6463.93
15:16:51|6463.93
15:16:52|6463.93
15:16:52|6463.93
15:16:54|6463.93
15:16:55|6462.99
15:16:56|6462.99
15:16:58|6462.99
15:16:58|6462.99
15:16:59|6462.99
15:17:01|6462.99
15:17:02|6462.99
15:17:03|6462.99
15:17:04|6462.4
15:17:05|6462.4
15:17:06|6462.4
15:17:08|6462.4
15:17:10|6462.4
15:17:11|6458.08
15:17:11|6456.95
15:17:13|6456.96
15:17:14|6456.96
15:17:15|6456.96
15:17:16|6456.96
15:17:17|6456.86
15:17:18|6456.86
15:17:19|6456.19
15:17:20|6456.19
15:17:21|6455.23
15:17:22|6455.23
15:17:23|6455.23
15:17:24|6455.23
15:17:26|6455.23
15:17:27|6453.64
15:17:28|6453.64
15:17:29|6453.64
15:17:30|6453.79
15:17:31|6453.79
15:17:32|6453.79
15:17:33|6453.79
15:17:34|6453.79
15:17:35|6453.79
15:17:36|6454.33
15:17:37|6454.33
15:17:38|6454.33
15:17:39|6454.33
15:17:40|6454.33
15:17:42|6454.33
15:17:42|6454.33
15:17:43|6454.33
15:17:45|6454.33
15:17:46|6454.33
15:17:46|6454.33
15:17:48|6454.33
15:17:49|6454.33
15:17:51|6454.33
15:17:51|6449.21
15:17:52|6449.21
15:17:53|6451.81
15:17:54|6451.81
15:17:55|6451.81
15:17:56|6451.81
15:17:57|6451.81
15:17:59|6450.26
15:17:59|6452.23
15:18:01|6452.23
15:18:01|6452.23
15:18:03|6452.23
15:18:03|6452.23
15:18:05|6452.23
15:18:06|6452.23
15:18:06|6452.23
15:18:08|6452.23
15:18:09|6452.23
15:18:10|6452.23
15:18:11|6446.81
15:18:13|6446.81
15:18:13|6438.55
15:18:14|6439.21
15:18:15|6438.
15:18:16|6438.
15:18:17|6438.
15:18:18|6438.
15:18:19|6438.05
15:18:21|6440.14
15:18:23|6441.55
15:18:23|6441.55
15:18:25|6445.06
15:18:26|6445.06
15:18:27|6445.06
15:18:28|6445.06
15:18:28|6445.06
15:18:30|6445.06
15:18:31|6445.06
15:18:32|6445.06
15:18:34|6445.06
15:18:34|6445.06
15:18:35|6445.06
15:18:37|6445.06
15:18:37|6445.06
15:18:39|6445.06
15:18:40|6445.06
15:18:42|6445.06
15:18:43|6445.06
15:18:44|6445.06
15:18:45|6445.06
15:18:47|6445.06
15:18:48|6445.06
15:18:48|6445.06
15:18:50|6445.06
15:18:51|6445.06
15:18:51|6445.06
15:18:52|6439.33
15:18:54|6439.33
15:18:56|6439.33
15:18:56|6439.33
15:18:57|6439.33
15:18:58|6439.33
15:18:59|6439.94
15:19:00|6439.94
15:19:01|6439.94
15:19:02|6435.98
15:19:03|6435.98
15:19:05|6435.98
15:19:06|6435.98
15:19:07|6435.98
15:19:08|6435.98
15:19:10|6435.98
15:19:10|6435.98
15:19:12|6435.98
15:19:13|6435.98
15:19:14|6435.98
15:19:14|6435.98
15:19:16|6435.98
15:19:17|6435.98
15:19:18|6435.98
15:19:19|6435.98
15:19:21|6435.98
15:19:21|6435.98
15:19:22|6435.98
15:19:23|6435.98
15:19:24|6435.98
15:19:25|6435.98
15:19:26|6435.98
15:19:28|6435.98
15:19:28|6435.98
15:19:30|6435.98
15:19:31|6435.98
15:19:33|6435.98
15:19:33|6435.98
15:19:34|6435.98
15:19:35|6435.98
15:19:36|6435.98
15:19:37|6435.98
15:19:38|6446.64
15:19:40|6446.64
15:19:41|6446.64
15:19:43|6445.35
15:19:44|6445.35
15:19:45|6445.35
15:19:46|6445.35
15:19:48|6445.07
15:19:49|6445.07
15:19:49|6445.07
15:19:50|6445.07
15:19:52|6445.07
15:19:53|6445.07
15:19:54|6445.07
15:19:55|6445.07
15:19:56|6445.07
15:19:57|6445.07
15:19:58|6445.07
15:19:59|6445.07
15:20:00|6445.07
15:20:01|6444.84
15:20:02|6444.84
15:20:03|6444.84
15:20:04|6444.84
15:20:05|6444.84
15:20:06|6444.84
15:20:07|6444.84
15:20:09|6447.
15:20:11|6447.
15:20:11|6447.
15:20:14|6446.94
15:20:15|6446.35
15:20:16|6446.35
15:20:16|6446.35
15:20:17|6446.35
15:20:20|6446.35
15:20:20|6446.35
15:20:21|6446.35
15:20:23|6446.35
15:20:24|6446.35
15:20:24|6446.35
15:20:25|6440.47
15:20:27|6440.47
15:20:27|6440.47
15:20:28|6440.47
15:20:29|6440.47
15:20:30|6440.47
15:20:32|6438.19
15:20:32|6438.42
15:20:33|6438.42
15:20:34|6438.42
15:20:35|6438.42
15:20:36|6435.59
15:20:38|6435.51
15:20:38|6425.99
15:20:39|6425.99
15:20:41|6425.99
15:20:41|6426.29
15:20:44|6426.29
15:20:45|6426.29
15:20:46|6424.76
15:20:48|6424.19
15:20:49|6424.19
15:20:49|6423.25
15:20:50|6423.25
15:20:52|6423.53
15:20:52|6424.91
15:20:54|6425.7
15:20:55|6424.58
15:20:55|6424.58
15:20:57|6424.58
15:20:58|6427.56
15:20:59|6427.56
15:21:00|6427.56
15:21:01|6427.56
15:21:02|6423.
15:21:03|6423.
15:21:04|6423.
15:21:05|6423.
15:21:06|6423.94
15:21:07|6425.32
15:21:08|6425.32
15:21:09|6426.24
15:21:10|6426.24
15:21:12|6426.24
15:21:13|6426.24
15:21:15|6426.24
15:21:15|6426.24
15:21:16|6432.54
15:21:17|6432.54
15:21:19|6432.54
15:21:20|6432.54
15:21:21|6432.54
15:21:23|6432.54
15:21:24|6432.54
15:21:25|6429.1
15:21:26|6429.1
15:21:27|6429.1
15:21:29|6429.1
15:21:30|6429.1
15:21:31|6429.1
15:21:32|6429.1
15:21:32|6426.32
15:21:34|6426.89
15:21:34|6426.89
15:21:36|6426.89
15:21:37|6426.89
15:21:37|6426.89
15:21:38|6426.89
15:21:40|6426.89
15:21:41|6426.89
15:21:42|6426.89
15:21:43|6426.89
15:21:45|6426.89
15:21:45|6426.89
15:21:46|6426.89
15:21:48|6426.89
15:21:49|6426.89
15:21:50|6429.32
15:21:51|6429.32
15:21:52|6429.32
15:21:53|6429.32
15:21:54|6429.32
15:21:56|6429.32
15:21:57|6429.32
15:21:57|6429.32
15:22:00|6429.32
15:22:00|6429.32
15:22:01|6429.32
15:22:03|6429.32
15:22:04|6420.
15:22:05|6419.98
15:22:06|6419.91
15:22:07|6419.91
15:22:09|6419.91
15:22:09|6419.91
15:22:11|6419.91
15:22:11|6419.91
15:22:13|6419.91
15:22:13|6419.91
15:22:14|6416.53
15:22:15|6416.53
15:22:17|6416.53
15:22:17|6416.53
15:22:18|6416.53
15:22:20|6416.53
15:22:21|6415.81
15:22:22|6415.67
15:22:23|6417.31
15:22:24|6418.74
15:22:25|6421.09
15:22:26|6421.09
15:22:27|6421.09
15:22:28|6421.09
15:22:29|6421.09
15:22:31|6425.4
15:22:32|6423.89
15:22:33|6423.89
15:22:34|6423.89
15:22:35|6423.89
15:22:36|6423.89
15:22:37|6423.89
15:22:38|6425.81
15:22:39|6425.81
15:22:40|6425.81
15:22:41|6425.81
15:22:42|6425.81
15:22:43|6425.81
15:22:44|6425.81
15:22:46|6429.19
15:22:46|6429.19
15:22:48|6429.19
15:22:48|6429.19
15:22:50|6429.19
15:22:52|6429.19
15:22:52|6431.35
15:22:54|6428.55
15:22:55|6429.52
15:22:56|6432.29
15:22:57|6432.29
15:22:59|6432.29
15:23:01|6432.29
15:23:01|6432.29
15:23:02|6432.29
15:23:03|6432.29
15:23:05|6430.
15:23:06|6430.
15:23:08|6428.33
15:23:09|6428.01
15:23:10|6428.01
15:23:11|6431.19
15:23:13|6429.32
15:23:15|6429.32
15:23:16|6429.32
15:23:16|6429.32
15:23:18|6429.32
15:23:18|6429.43
15:23:19|6429.43
15:23:22|6428.21
15:23:23|6428.21
15:23:23|6426.8
15:23:24|6426.8
15:23:25|6426.8
15:23:26|6426.8
15:23:27|6426.63
15:23:28|6426.63
15:23:29|6426.63
15:23:30|6429.14
15:23:31|6429.14
15:23:32|6429.79
15:23:33|6429.79
15:23:34|6429.79
15:23:35|6428.11
15:23:36|6428.11
15:23:37|6428.11
15:23:39|6427.43
15:23:39|6427.43
15:23:40|6428.
15:23:42|6428.
15:23:43|6428.
15:23:44|6428.
15:23:45|6428.
15:23:47|6428.
15:23:49|6428.
15:23:49|6428.
15:23:50|6428.
15:23:51|6430.27
15:23:52|6430.27
15:23:54|6430.27
15:23:54|6430.27
15:23:55|6430.27
15:23:57|6430.27
15:23:58|6430.27
15:23:58|6430.27
15:23:59|6432.75
15:24:00|6432.75
15:24:03|6435.93
15:24:03|6435.93
15:24:04|6435.93
15:24:05|6435.93
15:24:06|6435.93
15:24:07|6435.93
15:24:08|6439.
15:24:10|6439.
15:24:10|6436.11
15:24:11|6436.11
15:24:12|6436.11
15:24:14|6436.11
15:24:14|6436.11
15:24:16|6436.11
15:24:16|6436.11
15:24:17|6436.11
15:24:18|6436.11
15:24:20|6436.11
15:24:21|6436.11
15:24:22|6436.11
15:24:23|6436.11
15:24:24|6436.11
15:24:25|6436.11
15:24:26|6436.11
15:24:28|6436.11
15:24:28|6436.11
15:24:29|6436.11
15:24:31|6436.11
15:24:31|6436.11
15:24:32|6436.11
15:24:33|6436.11
15:24:34|6436.11
15:24:36|6436.11
15:24:37|6436.11
15:24:38|6436.11
15:24:38|6436.11
15:24:39|6436.11
15:24:41|6436.11
15:24:42|6436.11
15:24:43|6436.11
15:24:44|6436.11
15:24:45|6436.11
15:24:46|6436.11
15:24:48|6436.11
15:24:48|6436.11
15:24:51|6436.11
15:24:52|6436.11
15:24:54|6436.11
15:24:54|6436.11
15:24:55|6436.11
15:24:57|6436.11
15:24:58|6436.11
15:24:59|6436.11
15:25:00|6436.11
15:25:01|6436.11
15:25:02|6436.11
15:25:04|6436.11
15:25:06|6444.76
15:25:06|6444.76
15:25:08|6444.76
15:25:08|6444.76
15:25:10|6444.76
15:25:12|6444.76
15:25:13|6444.76
15:25:13|6444.76
15:25:16|6444.76
15:25:16|6444.76
15:25:18|6444.76
15:25:19|6437.36
15:25:19|6437.36
15:25:20|6437.36
15:25:21|6437.36
15:25:23|6437.36
15:25:25|6435.88
15:25:25|6435.88
15:25:27|6435.88
15:25:28|6435.88
15:25:28|6433.55
15:25:29|6433.22
15:25:30|6433.22
15:25:32|6433.22
15:25:32|6433.22
15:25:33|6432.14
15:25:35|6432.14
15:25:36|6432.14
15:25:37|6432.14
15:25:38|6432.14
15:25:40|6429.67
15:25:41|6428.53
15:25:42|6423.61
15:25:43|6422.16
15:25:44|6422.61
15:25:45|6422.61
15:25:46|6422.61
15:25:47|6420.9
15:25:49|6420.12
15:25:51|6417.92
15:25:52|6422.68
15:25:53|6425.39
15:25:54|6425.39
15:25:55|6428.96
15:25:56|6428.96
15:25:57|6428.96
15:25:58|6428.96
15:25:59|6428.96
15:26:00|6430.27
15:26:01|6433.1
15:26:02|6433.1
15:26:03|6433.1
15:26:04|6432.6
15:26:05|6432.6
15:26:06|6432.6
15:26:08|6432.19
15:26:09|6432.19
15:26:10|6432.19
15:26:10|6432.19
15:26:12|6432.19
15:26:14|6434.35
15:26:15|6434.35
15:26:15|6434.35
15:26:16|6434.35
15:26:17|6434.35
15:26:18|6434.35
15:26:19|6434.35
15:26:20|6434.35
15:26:21|6439.21
15:26:23|6442.12
15:26:24|6442.2
15:26:25|6442.2
15:26:26|6442.2
15:26:27|6440.6
15:26:28|6440.6
15:26:29|6444.24
15:26:30|6444.24
15:26:31|6444.24
15:26:33|6440.82
15:26:34|6440.82
15:26:36|6440.82
15:26:36|6440.82
15:26:37|6440.82
15:26:38|6440.82
15:26:40|6440.82
15:26:41|6440.82
15:26:42|6440.82
15:26:43|6442.18
15:26:45|6442.18
15:26:45|6442.18
15:26:46|6442.18
15:26:47|6442.18
15:26:48|6442.18
15:26:49|6437.21
15:26:51|6437.21
15:26:51|6436.63
15:26:52|6437.9
15:26:53|6437.9
15:26:55|6435.2
15:26:56|6433.64
15:26:57|6432.
15:26:58|6432.
15:26:59|6432.
15:27:00|6432.
15:27:01|6434.19
15:27:02|6432.73
15:27:03|6432.73
15:27:04|6432.73
15:27:06|6432.73
15:27:07|6432.73
15:27:07|6432.73
15:27:09|6432.73
15:27:10|6432.33
15:27:10|6432.33
15:27:11|6432.33
15:27:13|6432.33
15:27:14|6432.33
15:27:15|6432.33
15:27:16|6432.33
15:27:17|6432.33
15:27:18|6437.25
15:27:19|6437.25
15:27:20|6437.25
15:27:21|6437.25
15:27:22|6437.25
15:27:23|6437.25
15:27:24|6437.25
15:27:25|6437.25
15:27:26|6437.25
15:27:27|6437.25
15:27:28|6437.25
15:27:29|6437.25
15:27:30|6437.25
15:27:32|6437.64
15:27:32|6437.64
15:27:34|6437.64
15:27:34|6437.64
15:27:36|6437.64
15:27:36|6437.64
15:27:37|6437.64
15:27:40|6440.22
15:27:41|6440.65
15:27:41|6440.65
15:27:42|6440.65
15:27:44|6440.65
15:27:44|6440.65
15:27:45|6440.65
15:27:46|6440.65
15:27:48|6440.65
15:27:48|6440.65
15:27:51|6440.65
15:27:51|6440.65
15:27:52|6440.65
15:27:53|6440.65
15:27:54|6440.65
15:27:55|6440.65
15:27:56|6448.25
15:27:58|6448.66
15:27:59|6448.66
15:28:00|6448.87
15:28:01|6444.74
15:28:02|6444.74
15:28:03|6444.74
15:28:04|6444.74
15:28:05|6444.74
15:28:06|6444.74
15:28:07|6444.74
15:28:08|6444.74
15:28:09|6444.74
15:28:10|6444.74
15:28:12|6444.74
15:28:12|6444.74
15:28:14|6452.09
15:28:14|6452.09
15:28:16|6452.09
15:28:16|6452.09
15:28:19|6452.09
15:28:19|6452.09
15:28:21|6449.54
15:28:21|6449.54
15:28:22|6445.87
15:28:24|6445.87
15:28:25|6441.89
15:28:26|6441.89
15:28:27|6441.89
15:28:29|6440.33
15:28:30|6440.33
15:28:31|6438.42
15:28:32|6438.42
15:28:34|6438.42
15:28:35|6438.42
15:28:37|6442.56
15:28:37|6443.63
15:28:39|6443.63
15:28:41|6443.63
15:28:42|6443.63
15:28:43|6443.63
15:28:45|6444.32
15:28:45|6444.32
15:28:46|6444.32
15:28:48|6444.32
15:28:49|6444.32
15:28:51|6443.79
15:28:52|6443.79
15:28:54|6443.79
15:28:54|6443.79
15:28:55|6443.09
15:28:57|6443.09
15:28:59|6443.09
15:29:01|6443.09
15:29:01|6443.09
15:29:03|6443.09
15:29:04|6443.09
15:29:05|6443.09
15:29:07|6443.09
15:29:08|6443.09
15:29:10|6443.09
15:29:12|6441.13
15:29:12|6441.13
15:29:14|6443.71
15:29:15|6443.71
15:29:17|6443.71
15:29:17|6443.71
15:29:18|6442.69
15:29:20|6442.69
15:29:22|6442.69
15:29:23|6442.69
15:29:24|6442.69
15:29:26|6442.69
15:29:26|6442.69
15:29:27|6442.69
15:29:28|6442.69
15:29:30|6442.69
15:29:31|6442.69
15:29:31|6441.34
15:29:33|6441.34
15:29:34|6441.34
15:29:36|6441.34
15:29:36|6437.99
15:29:37|6437.99
15:29:39|6437.99
15:29:39|6437.99
15:29:41|6437.99
15:29:41|6437.99
15:29:43|6437.99
15:29:45|6437.99
15:29:45|6437.99
15:29:46|6437.23
15:29:47|6437.23
15:29:48|6437.23
15:29:49|6437.23
15:29:50|6437.23
15:29:52|6437.23
15:29:54|6438.16
15:29:55|6438.16
15:29:55|6438.16
15:29:56|6438.16
15:29:58|6438.16
15:29:59|6438.16
15:29:59|6437.41
15:30:02|6437.41
15:30:02|6437.41
15:30:03|6437.41
15:30:05|6438.83
15:30:06|6438.83
15:30:08|6442.94
15:30:08|6443.14
15:30:09|6443.14
15:30:10|6443.
15:30:12|6443.
15:30:13|6442.47
15:30:14|6442.58
15:30:15|6441.97
15:30:16|6442.11
15:30:17|6442.11
15:30:18|6442.65
15:30:19|6444.5
15:30:20|6446.07
15:30:21|6446.07
15:30:22|6446.07
15:30:23|6446.07
15:30:24|6446.07
15:30:25|6443.62
15:30:26|6442.75
15:30:27|6442.75
15:30:28|6442.75
15:30:29|6442.75
15:30:30|6442.75
15:30:31|6442.75
15:30:32|6442.75
15:30:33|6441.88
15:30:34|6441.88
15:30:35|6442.14
15:30:36|6440.24
15:30:37|6444.3
15:30:38|6444.3
15:30:39|6444.3
15:30:40|6444.3
15:30:41|6444.3
15:30:42|6444.3
15:30:43|6444.3
15:30:44|6444.3
15:30:45|6444.3
15:30:46|6444.3
15:30:47|6444.3
15:30:48|6441.6
15:30:49|6441.6
15:30:50|6441.6
15:30:51|6441.6
15:30:52|6440.35
15:30:53|6440.35
15:30:54|6441.85
15:30:55|6443.48
15:30:56|6444.27
15:30:57|6444.27
15:30:58|6444.27
15:30:59|6444.27
15:31:00|6444.27
15:31:01|6444.27
15:31:02|6444.27
15:31:03|6444.27
15:31:04|6444.27
15:31:05|6444.27
15:31:06|6444.27
15:31:07|6444.27
15:31:09|6444.27
15:31:10|6444.27
15:31:10|6444.27
15:31:13|6444.27
15:31:14|6444.27
15:31:14|6444.27
15:31:16|6444.27
15:31:17|6443.54
15:31:19|6443.54
15:31:19|6443.54
15:31:20|6443.54
15:31:22|6443.54
15:31:23|6441.77
15:31:24|6441.77
15:31:25|6441.77
15:31:27|6441.77
15:31:28|6441.77
15:31:29|6441.77
15:31:30|6441.77
15:31:30|6437.73
15:31:31|6437.73
15:31:33|6437.73
15:31:33|6437.73
15:31:35|6437.73
15:31:36|6437.73
15:31:37|6437.73
15:31:38|6437.73
15:31:38|6438.34
15:31:40|6438.34
15:31:40|6438.52
15:31:41|6438.71
15:31:43|6439.34
15:31:43|6439.34
15:31:45|6439.34
15:31:47|6439.34
15:31:47|6437.52
15:31:49|6437.52
15:31:49|6437.2
15:31:51|6437.2
15:31:52|6437.2
15:31:53|6437.2
15:31:55|6437.2
15:31:55|6437.2
15:31:57|6437.2
15:31:58|6437.2
15:31:59|6437.2
15:32:00|6434.22
15:32:01|6434.22
15:32:02|6434.22
15:32:03|6434.68
15:32:04|6434.68
15:32:05|6437.19
15:32:07|6436.58
15:32:07|6436.58
15:32:08|6436.58
15:32:10|6436.58
15:32:11|6436.58
15:32:11|6436.58
15:32:12|6436.58
15:32:13|6436.58
15:32:15|6436.58
15:32:16|6436.58
15:32:16|6436.58
15:32:18|6436.58
15:32:20|6436.58
15:32:21|6436.58
15:32:22|6436.58
15:32:23|6436.58
15:32:24|6436.58
15:32:25|6435.51
15:32:26|6435.51
15:32:27|6436.19
15:32:28|6436.19
15:32:29|6436.19
15:32:30|6436.19
15:32:31|6436.19
15:32:32|6436.19
15:32:33|6436.19
15:32:34|6436.43
15:32:36|6437.41
15:32:37|6437.41
15:32:38|6437.41
15:32:38|6437.41
15:32:39|6437.09
15:32:41|6437.09
15:32:42|6437.09
15:32:42|6437.09
15:32:43|6437.09
15:32:46|6437.09
15:32:46|6434.51
15:32:48|6434.51
15:32:48|6434.51
15:32:49|6434.51
15:32:50|6434.51
15:32:52|6434.51
15:32:53|6434.51
15:32:54|6434.51
15:32:56|6434.51
15:32:56|6434.51
15:32:59|6434.51
15:32:59|6434.51
15:33:01|6434.51
15:33:01|6430.69
15:33:04|6430.69
15:33:04|6430.69
15:33:06|6428.39
15:33:08|6428.39
15:33:09|6428.39
15:33:11|6428.39
15:33:12|6428.39
15:33:13|6428.39
15:33:14|6428.39
15:33:15|6420.12
15:33:16|6420.12
15:33:17|6419.72
15:33:18|6418.29
15:33:20|6419.9
15:33:21|6422.92
15:33:22|6422.92
15:33:23|6422.92
15:33:25|6418.2
15:33:25|6419.51
15:33:28|6419.51
15:33:28|6418.71
15:33:29|6418.71
15:33:30|6417.42
15:33:31|6417.42
15:33:32|6411.13
15:33:33|6410.
15:33:34|6410.
15:33:35|6410.
15:33:36|6410.01
15:33:37|6408.96
15:33:38|6410.78
15:33:39|6412.22
15:33:40|6412.84
15:33:41|6412.59
15:33:43|6412.59
15:33:43|6410.46
15:33:45|6411.16
15:33:46|6407.65
15:33:47|6407.65
15:33:48|6407.65
15:33:49|6405.36
15:33:50|6405.36
15:33:51|6405.36
15:33:52|6401.69
15:33:53|6401.69
15:33:54|6401.81
15:33:55|6400.97
15:33:56|6401.01
15:33:57|6406.39
15:33:59|6402.6
15:34:01|6402.6
15:34:01|6408.08
15:34:02|6408.08
15:34:04|6408.08
15:34:06|6408.08
15:34:07|6407.8
15:34:08|6407.8
15:34:09|6407.8
15:34:11|6407.8
15:34:11|6402.56
15:34:12|6402.56
15:34:13|6402.56
15:34:16|6402.56
15:34:17|6403.6
15:34:18|6403.6
15:34:19|6403.6
15:34:21|6403.6
15:34:22|6403.6
15:34:22|6403.6
15:34:23|6401.18
15:34:25|6400.45
15:34:27|6400.45
15:34:27|6400.45
15:34:28|6397.61
15:34:29|6397.57
15:34:30|6402.52
15:34:31|6402.52
15:34:33|6402.52
15:34:33|6402.52
15:34:35|6402.52
15:34:35|6402.52
15:34:37|6402.52
15:34:38|6402.52
15:34:39|6402.52
15:34:40|6402.52
15:34:41|6402.52
15:34:42|6402.52
15:34:43|6402.52
15:34:44|6402.52
15:34:45|6402.52
15:34:46|6402.52
15:34:47|6402.52
15:34:48|6402.52
15:34:49|6398.
15:34:50|6398.
15:34:51|6398.
15:34:52|6398.
15:34:53|6398.
15:34:54|6398.
15:34:55|6398.
15:34:57|6398.
15:34:59|6398.
15:34:59|6398.
15:35:02|6398.
15:35:03|6398.
15:35:04|6398.
15:35:06|6398.
15:35:08|6398.
15:35:08|6396.32
15:35:10|6396.32
15:35:12|6391.67
15:35:12|6388.
15:35:13|6388.
15:35:15|6388.
15:35:15|6388.
15:35:16|6388.
15:35:17|6390.62
15:35:18|6390.62
15:35:20|6396.27
15:35:20|6388.69
15:35:21|6399.24
15:35:22|6399.24
15:35:23|6399.24
15:35:24|6399.24
15:35:25|6399.24
15:35:26|6399.24
15:35:27|6399.24
15:35:28|6399.24
15:35:29|6399.24
15:35:31|6399.24
15:35:31|6399.24
15:35:32|6399.24
15:35:33|6399.24
15:35:34|6399.24
15:35:36|6399.24
15:35:36|6399.24
15:35:37|6399.24
15:35:38|6399.24
15:35:39|6399.24
15:35:40|6399.24
15:35:41|6399.24
15:35:42|6399.24
15:35:43|6399.24
15:35:44|6399.24
15:35:45|6388.45
15:35:46|6388.45
15:35:47|6388.45
15:35:48|6388.45
15:35:49|6388.45
15:35:50|6388.45
15:35:51|6388.45
15:35:52|6388.45
15:35:53|6388.45
15:35:54|6388.45
15:35:55|6388.45
15:35:56|6388.45
15:35:57|6388.45
15:35:58|6388.45
15:35:59|6388.45
15:36:01|6388.45
15:36:02|6388.45
15:36:03|6388.45
15:36:04|6388.45
15:36:05|6388.45
15:36:06|6388.45
15:36:07|6388.45
15:36:08|6388.45
15:36:09|6388.45
15:36:10|6388.45
15:36:11|6388.45
15:36:13|6388.45
15:36:14|6384.57
15:36:15|6384.57
15:36:16|6384.57
15:36:18|6380.
15:36:18|6380.
15:36:20|6380.
15:36:21|6380.
15:36:22|6380.
15:36:23|6380.
15:36:25|6380.
15:36:26|6380.14
15:36:26|6380.14
15:36:27|6380.14
15:36:29|6380.18
15:36:30|6382.26
15:36:32|6382.47
15:36:32|6382.47
15:36:34|6382.47
15:36:35|6382.47
15:36:36|6382.47
15:36:36|6382.47
15:36:37|6382.47
15:36:38|6382.47
15:36:39|6382.05
15:36:40|6386.7
15:36:42|6386.58
15:36:42|6385.78
15:36:44|6385.88
15:36:45|6387.28
15:36:46|6388.91
15:36:47|6388.91
15:36:48|6388.91
15:36:49|6388.91
15:36:50|6388.91
15:36:50|6387.55
15:36:51|6387.55
15:36:53|6387.55
15:36:54|6387.55
15:36:54|6387.55
15:36:56|6387.55
15:36:56|6387.55
15:36:57|6387.55
15:36:58|6387.55
15:37:00|6387.55
15:37:01|6387.55
15:37:02|6387.55
15:37:03|6387.55
15:37:04|6387.55
15:37:05|6387.55
15:37:06|6387.55
15:37:07|6387.55
15:37:08|6387.55
15:37:09|6387.55
15:37:10|6387.55
15:37:11|6387.55
15:37:12|6387.55
15:37:13|6387.55
15:37:15|6387.55
15:37:15|6387.55
15:37:17|6387.55
15:37:19|6387.55
15:37:20|6390.37
15:37:20|6390.37
15:37:21|6390.37
15:37:23|6390.37
15:37:24|6390.37
15:37:26|6390.37
15:37:27|6393.63
15:37:28|6393.63
15:37:29|6393.63
15:37:30|6393.63
15:37:31|6393.63
15:37:32|6393.63
15:37:33|6393.63
15:37:34|6393.63
15:37:35|6393.63
15:37:36|6393.63
15:37:38|6393.63
15:37:38|6393.63
15:37:39|6393.63
15:37:40|6393.63
15:37:42|6393.63
15:37:43|6393.63
15:37:44|6393.63
15:37:44|6393.63
15:37:46|6393.63
15:37:47|6393.63
15:37:48|6393.63
15:37:48|6393.63
15:37:49|6393.63
15:37:51|6393.63
15:37:51|6393.63
15:37:52|6393.63
15:37:53|6393.63
15:37:55|6393.63
15:37:56|6393.63
15:37:57|6393.63
15:37:58|6393.63
15:37:59|6393.63
15:38:01|6393.63
15:38:03|6393.63
15:38:03|6393.63
15:38:04|6393.63
15:38:06|6393.63
15:38:07|6393.63
15:38:08|6393.63
15:38:09|6393.63
15:38:10|6393.63
15:38:12|6393.63
15:38:13|6393.63
15:38:15|6393.63
15:38:16|6393.63
15:38:17|6393.63
15:38:18|6393.63
15:38:19|6393.63
15:38:20|6393.63
15:38:21|6385.86
15:38:22|6385.86
15:38:23|6385.86
15:38:24|6385.86
15:38:26|6385.86
15:38:27|6385.86
15:38:28|6385.86
15:38:29|6385.86
15:38:30|6385.86
15:38:31|6385.86
15:38:32|6385.86
15:38:32|6385.86
15:38:33|6385.86
15:38:34|6387.24
15:38:35|6389.41
15:38:38|6390.3
15:38:39|6390.3
15:38:39|6386.67
15:38:41|6386.67
15:38:41|6386.67
15:38:43|6386.67
15:38:43|6386.67
15:38:44|6386.67
15:38:45|6386.67
15:38:46|6386.67
15:38:48|6386.67
15:38:48|6386.67
15:38:49|6380.92
15:38:50|6380.92
15:38:51|6380.92
15:38:53|6380.92
15:38:53|6383.14
15:38:54|6383.14
15:38:56|6383.14
15:38:56|6383.14
15:38:57|6383.14
15:38:58|6383.14
15:38:59|6383.14
15:39:00|6383.14
15:39:03|6383.14
15:39:03|6383.14
15:39:05|6383.14
15:39:05|6383.14
15:39:06|6376.6
15:39:08|6372.67
15:39:10|6376.33
15:39:10|6376.32
15:39:12|6376.32
15:39:13|6376.32
15:39:14|6376.32
15:39:15|6376.32
15:39:16|6375.25
15:39:18|6375.25
15:39:19|6375.25
15:39:20|6375.25
15:39:20|6368.83
15:39:21|6368.83
15:39:23|6372.47
15:39:23|6372.47
15:39:24|6372.47
15:39:25|6368.08
15:39:27|6368.08
15:39:27|6368.08
15:39:30|6370.13
15:39:30|6368.78
15:39:31|6368.78
15:39:32|6368.78
15:39:34|6366.31
15:39:35|6369.2
15:39:36|6369.97
15:39:37|6369.97
15:39:38|6370.73
15:39:40|6369.04
15:39:41|6370.61
15:39:41|6370.61
15:39:42|6370.61
15:39:44|6368.27
15:39:44|6368.66
15:39:45|6368.66
15:39:47|6368.66
15:39:47|6368.66
15:39:48|6368.66
15:39:50|6368.66
15:39:51|6369.35
15:39:52|6369.35
15:39:53|6369.35
15:39:54|6369.35
15:39:54|6369.35
15:39:55|6369.35
15:39:56|6369.89
15:39:58|6369.89
15:39:58|6371.23
15:40:00|6368.66
15:40:01|6368.66
15:40:03|6368.66
15:40:03|6368.24
15:40:04|6368.24
15:40:06|6368.24
15:40:08|6368.24
15:40:08|6371.37
15:40:10|6373.77
15:40:10|6373.77
15:40:11|6372.59
15:40:13|6372.59
15:40:14|6372.59
15:40:15|6367.84
15:40:16|6368.31
15:40:18|6368.31
15:40:19|6368.31
15:40:20|6368.31
15:40:21|6371.21
15:40:21|6371.21
15:40:23|6371.21
15:40:24|6371.21
15:40:26|6371.21
15:40:27|6371.21
15:40:28|6371.21
15:40:28|6371.21
15:40:29|6371.21
15:40:31|6371.21
15:40:32|6371.21
15:40:33|6371.21
15:40:35|6371.21
15:40:36|6371.21
15:40:37|6380.7
15:40:38|6380.7
15:40:39|6380.7
15:40:40|6380.7
15:40:41|6380.7
15:40:42|6380.7
15:40:42|6380.7
15:40:44|6380.7
15:40:44|6380.7
15:40:46|6382.57
15:40:47|6384.69
15:40:48|6381.77
15:40:48|6381.77
15:40:50|6381.77
15:40:50|6381.77
15:40:51|6381.77
15:40:52|6381.77
15:40:54|6381.77
15:40:55|6381.77
15:40:56|6381.77
15:40:57|6381.05
15:40:58|6381.05
15:40:59|6381.05
15:41:00|6381.05
15:41:01|6381.05
15:41:02|6384.36
15:41:04|6384.36
15:41:04|6384.36
15:41:06|6384.36
15:41:06|6384.36
15:41:08|6386.34
15:41:09|6386.34
15:41:09|6386.34
15:41:10|6386.34
15:41:11|6386.34
15:41:13|6386.34
15:41:14|6386.34
15:41:16|6386.34
15:41:16|6385.86
15:41:17|6385.86
15:41:18|6385.86
15:41:19|6385.86
15:41:21|6385.86
15:41:22|6385.86
15:41:23|6385.86
15:41:25|6385.86
15:41:27|6385.86
15:41:28|6385.86
15:41:29|6385.86
15:41:31|6385.86
15:41:31|6385.86
15:41:33|6385.86
15:41:33|6385.86
15:41:34|6385.86
15:41:35|6385.86
15:41:37|6385.86
15:41:38|6385.86
15:41:39|6385.86
15:41:40|6385.86
15:41:41|6385.86
15:41:42|6385.86
15:41:44|6385.86
15:41:45|6385.86
15:41:46|6385.86
15:41:47|6385.86
15:41:48|6385.86
15:41:48|6385.86
15:41:50|6385.86
15:41:51|6385.86
15:41:52|6385.86
15:41:53|6385.86
15:41:53|6385.86
15:41:54|6385.86
15:41:56|6385.86
15:41:56|6385.86
15:41:58|6385.86
15:41:58|6385.86
15:42:00|6385.86
15:42:01|6385.86
15:42:02|6385.86
15:42:03|6385.86
15:42:03|6385.86
15:42:06|6385.86
15:42:07|6377.4
15:42:07|6377.4
15:42:09|6377.4
15:42:09|6377.4
15:42:12|6377.4
15:42:12|6377.4
15:42:13|6377.4
15:42:14|6380.43
15:42:15|6381.6
15:42:16|6381.6
15:42:18|6381.6
15:42:19|6381.6
15:42:20|6381.6
15:42:22|6381.6
15:42:23|6381.6
15:42:23|6381.6
15:42:24|6381.6
15:42:25|6381.6
15:42:27|6381.6
15:42:28|6381.6
15:42:29|6385.66
15:42:29|6385.66
15:42:31|6385.66
15:42:32|6385.66
15:42:33|6385.05
15:42:34|6385.05
15:42:34|6385.05
15:42:36|6385.05
15:42:37|6385.05
15:42:38|6385.05
15:42:39|6385.05
15:42:39|6385.05
15:42:41|6385.05
15:42:41|6385.05
15:42:42|6385.05
15:42:44|6385.05
15:42:45|6385.05
15:42:46|6385.05
15:42:46|6385.05
15:42:47|6382.53
15:42:48|6382.53
15:42:50|6382.53
15:42:50|6382.53
15:42:51|6382.53
15:42:53|6382.53
15:42:54|6379.68
15:42:55|6379.68
15:42:56|6379.68
15:42:57|6379.68
15:42:57|6379.68
15:42:59|6373.88
15:42:59|6373.88
15:43:00|6373.57
15:43:01|6373.57
15:43:03|6373.53
15:43:03|6371.81
15:43:06|6371.81
15:43:07|6371.81
15:43:09|6371.81
15:43:11|6371.81
15:43:13|6364.65
15:43:14|6367.33
15:43:15|6367.33
15:43:16|6367.05
15:43:17|6367.05
15:43:18|6362.73
15:43:19|6367.2
15:43:20|6367.2
15:43:21|6367.2
15:43:22|6367.2
15:43:23|6367.2
15:43:24|6367.2
15:43:25|6367.2
15:43:26|6367.2
15:43:28|6367.2
15:43:29|6367.2
15:43:30|6367.54
15:43:30|6367.54
15:43:32|6367.54
15:43:33|6366.14
15:43:34|6366.14
15:43:35|6366.14
15:43:36|6362.25
15:43:37|6362.25
15:43:38|6364.78
15:43:39|6363.18
15:43:40|6363.18
15:43:41|6356.14
15:43:42|6357.57
15:43:43|6357.57
15:43:44|6357.57
15:43:45|6357.57
15:43:46|6356.82
15:43:47|6356.82
15:43:48|6356.82
15:43:49|6360.68
15:43:50|6360.68
15:43:51|6360.68
15:43:52|6360.68
15:43:53|6358.75
15:43:54|6356.81
15:43:55|6357.17
15:43:56|6357.17
15:43:57|6358.3
15:43:58|6358.3
15:43:59|6358.3
15:44:00|6358.3
15:44:01|6358.3
15:44:02|6362.27
15:44:03|6362.27
15:44:04|6362.27
15:44:05|6362.27
15:44:07|6362.27
15:44:09|6362.27
15:44:09|6362.27
15:44:11|6362.27
15:44:12|6362.27
15:44:13|6359.06
15:44:15|6359.06
15:44:16|6359.06
15:44:17|6359.06
15:44:18|6359.06
15:44:19|6359.06
15:44:20|6359.06
15:44:21|6359.06
15:44:22|6359.06
15:44:23|6359.06
15:44:24|6359.06
15:44:25|6359.06
15:44:26|6359.06
15:44:27|6359.06
15:44:28|6359.06
15:44:29|6359.06
15:44:30|6359.06
15:44:31|6359.06
15:44:32|6359.06
15:44:33|6359.06
15:44:34|6359.06
15:44:35|6359.06
15:44:36|6359.06
15:44:37|6359.06
15:44:38|6361.56
15:44:39|6361.56
15:44:40|6361.56
15:44:41|6361.56
15:44:42|6361.56
15:44:43|6361.56
15:44:44|6361.56
15:44:45|6361.56
15:44:46|6361.56
15:44:47|6361.56
15:44:48|6361.56
15:44:49|6365.03
15:44:50|6365.03
15:44:51|6365.03
15:44:52|6365.03
15:44:53|6365.03
15:44:54|6365.03
15:44:55|6365.03
15:44:56|6365.03
15:44:57|6365.03
15:44:58|6365.03
15:44:59|6365.03
15:45:00|6365.03
15:45:01|6365.03
15:45:02|6365.03
15:45:03|6365.03
15:45:04|6365.03
15:45:05|6365.03
15:45:07|6365.03
15:45:08|6365.03
15:45:09|6365.03
15:45:11|6365.03
15:45:11|6365.03
15:45:12|6365.03
15:45:14|6365.03
15:45:15|6365.03
15:45:16|6365.03
15:45:17|6365.03
15:45:18|6365.03
15:45:19|6365.03
15:45:20|6365.03
15:45:22|6365.03
15:45:24|6365.03
15:45:24|6365.03
15:45:25|6365.03
15:45:27|6365.03
15:45:27|6365.03
15:45:28|6365.03
15:45:29|6365.03
15:45:31|6365.03
15:45:32|6365.03
15:45:33|6365.03
15:45:34|6365.03
15:45:35|6365.03
15:45:36|6365.03
15:45:37|6376.41
15:45:38|6376.41
15:45:39|6376.41
15:45:40|6378.14
15:45:41|6378.14
15:45:42|6378.14
15:45:43|6378.14
15:45:44|6378.14
15:45:46|6378.14
15:45:47|6378.14
15:45:48|6378.14
15:45:49|6378.14
15:45:50|6374.32
15:45:51|6374.32
15:45:52|6374.32
15:45:53|6374.32
15:45:54|6374.32
15:45:55|6374.32
15:45:56|6374.16
15:45:57|6374.16
15:45:58|6374.16
15:45:59|6374.16
15:46:00|6374.16
15:46:01|6374.16
15:46:02|6374.16
15:46:03|6374.16
15:46:04|6374.16
15:46:05|6374.16
15:46:06|6374.16
15:46:07|6374.16
15:46:09|6374.16
15:46:09|6370.45
15:46:10|6372.
15:46:12|6372.
15:46:14|6372.
15:46:16|6372.
15:46:16|6372.
15:46:18|6372.
15:46:18|6372.
15:46:19|6372.
15:46:21|6372.
15:46:22|6371.51
15:46:23|6371.51
15:46:24|6371.51
15:46:25|6370.61
15:46:26|6368.9
15:46:28|6368.58
15:46:29|6368.58
15:46:30|6368.58
15:46:30|6368.58
15:46:32|6368.58
15:46:32|6368.58
15:46:34|6368.58
15:46:34|6368.58
15:46:36|6366.5
15:46:37|6366.5
15:46:37|6366.5
15:46:39|6367.12
15:46:40|6369.01
15:46:40|6371.74
15:46:42|6371.74
15:46:43|6371.74
15:46:43|6372.32
15:46:45|6372.32
15:46:46|6372.32
15:46:47|6371.96
15:46:48|6371.96
15:46:48|6371.96
15:46:50|6371.96
15:46:51|6378.03
15:46:51|6378.03
15:46:53|6378.03
15:46:54|6378.03
15:46:55|6378.03
15:46:56|6378.03
15:46:58|6378.03
15:46:58|6378.03
15:46:59|6378.03
15:47:01|6378.03
15:47:02|6378.03
15:47:03|6378.57
15:47:04|6378.57
15:47:05|6378.57
15:47:06|6378.57
15:47:07|6378.57
15:47:09|6378.57
15:47:10|6380.98
15:47:11|6380.98
15:47:12|6380.98
15:47:14|6380.98
15:47:14|6380.98
15:47:16|6380.98
15:47:16|6380.98
15:47:17|6380.98
15:47:19|6380.98
15:47:20|6380.98
15:47:21|6380.92
15:47:23|6379.47
15:47:23|6379.47
15:47:25|6379.47
15:47:25|6379.47
15:47:27|6379.47
15:47:28|6379.47
15:47:28|6379.47
15:47:30|6379.47
15:47:30|6379.47
15:47:32|6379.47
15:47:32|6379.47
15:47:33|6379.47
15:47:35|6379.47
15:47:35|6379.57
15:47:37|6379.57
15:47:37|6379.57
15:47:39|6376.39
15:47:40|6375.74
15:47:41|6375.74
15:47:41|6375.77
15:47:43|6375.77
15:47:43|6375.77
15:47:45|6375.77
15:47:45|6376.17
15:47:46|6377.27
15:47:49|6376.68
15:47:50|6376.68
15:47:51|6376.68
15:47:52|6376.68
15:47:53|6376.68
15:47:54|6376.68
15:47:55|6376.68
15:47:56|6376.68
15:47:57|6376.68
15:47:58|6376.68
15:47:59|6376.68
15:48:00|6385.26
15:48:01|6385.05
15:48:02|6384.49
15:48:04|6384.49
15:48:05|6384.49
15:48:06|6384.49
15:48:07|6384.49
15:48:09|6384.49
15:48:09|6384.49
15:48:10|6384.87
15:48:12|6383.93
15:48:13|6383.93
15:48:14|6385.92
15:48:15|6385.92
15:48:16|6385.92
15:48:17|6385.92
15:48:19|6385.92
15:48:21|6385.92
15:48:22|6385.92
15:48:23|6385.92
15:48:25|6385.92
15:48:26|6389.71
15:48:27|6389.71
15:48:28|6389.71
15:48:29|6389.71
15:48:30|6389.71
15:48:31|6386.89
15:48:32|6386.89
15:48:33|6386.89
15:48:34|6386.89
15:48:35|6386.89
15:48:36|6386.89
15:48:37|6386.89
15:48:38|6384.86
15:48:39|6384.86
15:48:40|6384.86
15:48:41|6380.65
15:48:42|6380.65
15:48:43|6380.1
15:48:44|6380.1
15:48:45|6379.66
15:48:46|6380.26
15:48:47|6380.26
15:48:48|6380.9
15:48:49|6380.9
15:48:50|6378.06
15:48:51|6378.36
15:48:52|6378.36
15:48:53|6378.36
15:48:54|6378.36
15:48:55|6378.36
15:48:56|6378.36
15:48:57|6378.36
15:48:58|6378.36
15:48:59|6378.36
15:49:00|6378.36
15:49:01|6383.64
15:49:02|6383.64
15:49:03|6383.64
15:49:04|6383.64
15:49:05|6383.64
15:49:07|6382.55
15:49:08|6382.55
15:49:09|6382.55
15:49:10|6382.55
15:49:12|6382.98
15:49:12|6382.98
15:49:14|6381.2
15:49:15|6381.2
15:49:15|6381.2
15:49:16|6381.2
15:49:18|6381.2
15:49:19|6381.2
15:49:20|6384.15
15:49:21|6383.84
15:49:22|6383.84
15:49:23|6383.84
15:49:24|6386.31
15:49:25|6386.31
15:49:26|6386.31
15:49:27|6386.31
15:49:28|6386.31
15:49:30|6386.31
15:49:30|6391.1
15:49:31|6391.1
15:49:32|6392.23
15:49:33|6392.23
15:49:34|6392.23
15:49:35|6392.23
15:49:36|6392.23
15:49:37|6392.23
15:49:38|6392.23
15:49:40|6392.23
15:49:42|6392.23
15:49:42|6392.23
15:49:43|6392.23
15:49:45|6392.23
15:49:45|6392.23
15:49:46|6392.23
15:49:47|6392.23
15:49:48|6392.23
15:49:49|6392.23
15:49:50|6392.23
15:49:51|6392.23
15:49:52|6392.23
15:49:53|6392.23
15:49:54|6392.23
15:49:55|6392.23
15:49:56|6392.23
15:49:57|6392.23
15:49:58|6392.23
15:49:59|6392.23
15:50:00|6385.8
15:50:01|6385.8
15:50:02|6385.8
15:50:03|6385.8
15:50:04|6393.
15:50:05|6393.
15:50:06|6393.
15:50:08|6393.
15:50:08|6393.
15:50:09|6393.
15:50:10|6393.
15:50:12|6396.32
15:50:14|6396.63
15:50:15|6396.63
15:50:15|6396.63
15:50:17|6396.63
15:50:18|6396.63
15:50:18|6396.63
15:50:19|6396.63
15:50:21|6396.63
15:50:22|6396.63
15:50:23|6396.63
15:50:24|6396.63
15:50:25|6400.59
15:50:26|6400.59
15:50:28|6400.59
15:50:29|6398.1
15:50:31|6396.84
15:50:33|6396.84
15:50:33|6396.84
15:50:35|6396.84
15:50:36|6396.84
15:50:36|6396.84
15:50:38|6396.84
15:50:40|6396.84
15:50:41|6396.84
15:50:41|6396.84
15:50:42|6396.53
15:50:43|6396.53
15:50:45|6396.53
15:50:46|6395.68
15:50:47|6395.68
15:50:47|6395.68
15:50:48|6395.68
15:50:50|6395.68
15:50:51|6395.68
15:50:51|6395.68
15:50:52|6395.68
15:50:53|6395.68
15:50:54|6395.68
15:50:56|6395.68
15:50:56|6395.68
15:50:57|6395.68
15:50:58|6395.68
15:50:59|6400.88
15:51:02|6400.88
15:51:02|6400.88
15:51:03|6397.31
15:51:04|6397.31
15:51:05|6397.31
15:51:07|6397.31
15:51:08|6397.31
15:51:09|6397.31
15:51:11|6397.31
15:51:12|6400.49
15:51:14|6401.37
15:51:15|6401.37
15:51:16|6401.37
15:51:18|6401.37
15:51:20|6401.37
15:51:21|6401.37
15:51:21|6401.37
15:51:22|6401.37
15:51:24|6403.09
15:51:24|6402.36
15:51:25|6402.36
15:51:26|6402.36
15:51:28|6402.36
15:51:28|6402.36
15:51:31|6402.33
15:51:31|6402.33
15:51:33|6402.33
15:51:34|6402.33
15:51:35|6402.33
15:51:36|6402.33
15:51:37|6402.33
15:51:38|6402.33
15:51:40|6402.33
15:51:41|6402.33
15:51:41|6400.45
15:51:42|6400.45
15:51:44|6400.45
15:51:45|6400.45
15:51:46|6400.45
15:51:46|6400.45
15:51:48|6400.45
15:51:48|6400.45
15:51:49|6396.74
15:51:50|6396.74
15:51:52|6396.74
15:51:52|6396.74
15:51:53|6396.74
15:51:54|6396.74
15:51:56|6396.74
15:51:57|6396.74
15:51:58|6392.55
15:51:59|6392.55
15:51:59|6392.55
15:52:00|6392.55
15:52:02|6392.55
15:52:02|6392.55
15:52:04|6392.55
15:52:05|6392.55
15:52:05|6392.55
15:52:06|6392.55
15:52:08|6392.63
15:52:09|6392.63
15:52:09|6392.63
15:52:11|6392.63
15:52:11|6392.63
15:52:14|6392.63
15:52:15|6392.63
15:52:17|6392.63
15:52:18|6392.63
15:52:19|6392.63
15:52:21|6392.63
15:52:21|6387.28
15:52:23|6385.59
15:52:24|6383.39
15:52:25|6384.51
15:52:26|6384.98
15:52:27|6386.54
15:52:28|6386.54
15:52:29|6386.54
15:52:31|6386.54
15:52:32|6386.54
15:52:33|6386.54
15:52:33|6386.59
15:52:35|6386.59
15:52:35|6386.59
15:52:37|6386.59
15:52:38|6386.85
15:52:39|6386.85
15:52:40|6386.85
15:52:40|6386.41
15:52:42|6386.41
15:52:43|6384.32
15:52:44|6383.38
15:52:45|6383.38
15:52:46|6383.
15:52:47|6383.
15:52:47|6383.
15:52:49|6383.
15:52:49|6383.
15:52:51|6383.
15:52:52|6383.
15:52:53|6385.06
15:52:54|6385.06
15:52:55|6385.06
15:52:56|6385.06
15:52:56|6385.06
15:52:57|6385.06
15:52:59|6385.06
15:53:00|6385.06
15:53:01|6385.06
15:53:02|6385.06
15:53:03|6385.06
15:53:04|6385.06
15:53:05|6385.06
15:53:07|6385.69
15:53:09|6385.69
15:53:09|6385.69
15:53:10|6385.69
15:53:11|6385.69
15:53:12|6381.23
15:53:13|6381.23
15:53:14|6381.23
15:53:16|6381.67
15:53:17|6381.67
15:53:19|6381.67
15:53:20|6383.36
15:53:21|6383.36
15:53:22|6383.36
15:53:24|6383.36
15:53:24|6385.25
15:53:26|6385.25
15:53:27|6385.25
15:53:28|6385.25
15:53:28|6386.43
15:53:29|6386.43
15:53:30|6388.77
15:53:32|6388.77
15:53:34|6388.77
15:53:35|6383.75
15:53:35|6383.75
15:53:36|6383.75
15:53:38|6383.75
15:53:38|6383.75
15:53:41|6383.75
15:53:41|6383.75
15:53:42|6386.06
15:53:43|6386.06
15:53:44|6386.06
15:53:46|6388.18
15:53:46|6388.18
15:53:47|6388.18
15:53:48|6388.18
15:53:49|6388.18
15:53:50|6385.18
15:53:51|6385.18
15:53:52|6385.18
15:53:53|6385.18
15:53:54|6385.18
15:53:55|6385.18
15:53:56|6386.99
15:53:57|6386.99
15:53:58|6386.99
15:53:59|6383.73
15:54:01|6386.93
15:54:02|6387.2
15:54:02|6387.2
15:54:04|6387.2
15:54:04|6387.89
15:54:05|6390.5
15:54:06|6390.5
15:54:07|6390.5
15:54:08|6390.5
15:54:09|6392.54
15:54:10|6392.54
15:54:11|6392.54
15:54:12|6392.54
15:54:13|6392.54
15:54:14|6391.26
15:54:16|6391.26
15:54:18|6391.12
15:54:18|6392.19
15:54:21|6392.19
15:54:22|6392.98
15:54:22|6392.98
15:54:24|6392.96
15:54:24|6386.99
15:54:26|6386.99
15:54:28|6386.99
15:54:29|6386.99
15:54:29|6386.99
15:54:30|6386.99
15:54:31|6384.01
15:54:33|6384.01
15:54:34|6384.01
15:54:35|6386.57
15:54:36|6386.57
15:54:37|6386.57
15:54:38|6386.57
15:54:39|6386.57
15:54:41|6385.32
15:54:42|6385.32
15:54:43|6385.32
15:54:44|6387.09
15:54:45|6387.84
15:54:46|6388.33
15:54:47|6388.33
15:54:48|6387.48
15:54:49|6388.77
15:54:50|6388.77
15:54:51|6388.77
15:54:52|6388.77
15:54:53|6387.63
15:54:54|6387.63
15:54:55|6387.63
15:54:56|6387.63
15:54:57|6387.63
15:54:58|6387.63
15:54:59|6387.63
15:55:00|6387.63
15:55:01|6387.63
15:55:03|6387.63
15:55:03|6387.63
15:55:04|6386.21
15:55:07|6380.45
15:55:07|6380.45
15:55:08|6381.8
15:55:10|6381.8
15:55:12|6381.8
15:55:12|6383.97
15:55:13|6383.97
15:55:14|6383.97
15:55:16|6383.97
15:55:16|6383.97
15:55:18|6385.04
15:55:19|6385.04
15:55:20|6385.04
15:55:22|6385.04
15:55:23|6385.04
15:55:23|6385.04
15:55:26|6386.97
15:55:27|6386.97
15:55:28|6386.97
15:55:29|6386.97
15:55:29|6386.97
15:55:30|6389.16
15:55:32|6389.16
15:55:33|6391.02
15:55:34|6391.35
15:55:36|6391.92
15:55:37|6391.92
15:55:37|6391.92
15:55:38|6394.3
15:55:39|6394.3
15:55:40|6394.3
15:55:41|6393.57
15:55:42|6394.32
15:55:44|6394.32
15:55:44|6394.32
15:55:45|6394.03
15:55:47|6394.03
15:55:48|6394.03
15:55:49|6394.03
15:55:50|6394.03
15:55:51|6392.39
15:55:52|6392.39
15:55:53|6392.39
15:55:54|6392.39
15:55:55|6392.39
15:55:56|6392.39
15:55:57|6392.39
15:55:58|6392.39
15:55:59|6393.89
15:56:00|6393.89
15:56:01|6393.89
15:56:02|6393.89
15:56:03|6393.89
15:56:04|6399.53
15:56:05|6399.53
15:56:07|6398.7
15:56:07|6397.59
15:56:08|6396.42
15:56:09|6396.42
15:56:10|6396.42
15:56:11|6396.42
15:56:12|6396.42
15:56:14|6391.43
15:56:14|6391.06
15:56:15|6391.06
15:56:16|6391.35
15:56:17|6391.35
15:56:18|6391.35
15:56:20|6391.35
15:56:21|6391.35
15:56:22|6391.35
15:56:24|6391.35
15:56:24|6395.47
15:56:26|6395.47
15:56:27|6395.47
15:56:28|6395.47
15:56:29|6395.47
15:56:30|6395.47
15:56:30|6395.47
15:56:32|6395.47
15:56:33|6395.47
15:56:33|6395.47
15:56:35|6395.47
15:56:35|6395.47
15:56:37|6395.47
15:56:38|6395.47
15:56:39|6395.47
15:56:39|6395.47
15:56:41|6395.47
15:56:42|6395.47
15:56:43|6395.47
15:56:44|6402.84
15:56:45|6402.25
15:56:46|6402.25
15:56:47|6402.25
15:56:48|6402.25
15:56:49|6402.25
15:56:50|6402.25
15:56:51|6402.25
15:56:52|6402.25
15:56:53|6402.25
15:56:54|6402.25
15:56:55|6402.25
15:56:56|6402.25
15:56:57|6402.25
15:56:58|6402.25
15:56:59|6402.25
15:57:00|6404.59
15:57:01|6404.59
15:57:02|6404.59
15:57:04|6404.59
15:57:05|6405.19
15:57:05|6405.19
15:57:06|6404.8
15:57:08|6404.8
15:57:08|6404.8
15:57:10|6404.8
15:57:11|6404.8
15:57:11|6404.8
15:57:12|6404.8
15:57:13|6404.8
15:57:15|6409.66
15:57:16|6409.66
15:57:16|6409.66
15:57:17|6409.66
15:57:20|6409.66
15:57:21|6410.02
15:57:23|6410.02
15:57:24|6410.02
15:57:25|6410.02
15:57:26|6410.02
15:57:26|6410.02
15:57:27|6410.02
15:57:28|6410.02
15:57:30|6410.02
15:57:30|6410.02
15:57:33|6410.02
15:57:33|6413.6
15:57:35|6413.84
15:57:36|6413.09
15:57:37|6413.09
15:57:38|6413.09
15:57:39|6413.09
15:57:40|6413.09
15:57:41|6413.09
15:57:43|6413.09
15:57:44|6413.09
15:57:46|6413.09
15:57:46|6413.09
15:57:47|6413.09
15:57:49|6413.09
15:57:50|6413.09
15:57:52|6413.09
15:57:52|6413.09
15:57:53|6413.09
15:57:54|6416.36
15:57:55|6416.36
15:57:56|6416.36
15:57:57|6416.36
15:57:58|6412.64
15:57:59|6411.31
15:58:00|6411.31
15:58:01|6411.31
15:58:02|6411.31
15:58:03|6411.31
15:58:05|6412.53
15:58:06|6412.53
15:58:07|6411.29
15:58:08|6411.29
15:58:09|6411.29
15:58:10|6411.29
15:58:11|6411.29
15:58:12|6412.73
15:58:13|6412.48
15:58:14|6412.48
15:58:15|6412.48
15:58:16|6412.48
15:58:17|6412.48
15:58:18|6412.48
15:58:19|6412.48
15:58:20|6412.48
15:58:22|6412.7
15:58:24|6412.7
15:58:25|6412.7
15:58:26|6412.7
15:58:27|6412.7
15:58:29|6415.67
15:58:29|6415.67
15:58:31|6417.21
15:58:33|6417.21
15:58:33|6417.21
15:58:35|6417.21
15:58:36|6417.21
15:58:37|6417.21
15:58:38|6417.21
15:58:39|6417.21
15:58:40|6418.5
15:58:41|6418.5
15:58:42|6418.5
15:58:43|6418.5
15:58:44|6418.5
15:58:45|6418.5
15:58:46|6418.5
15:58:47|6418.5
15:58:48|6418.54
15:58:49|6418.54
15:58:50|6418.54
15:58:51|6418.54
15:58:52|6418.54
15:58:53|6418.54
15:58:54|6418.54
15:58:55|6418.54
15:58:56|6418.54
15:58:57|6418.54
15:58:58|6418.54
15:58:59|6418.54
15:59:00|6418.54
15:59:01|6418.54
15:59:02|6418.54
15:59:03|6418.54
15:59:04|6418.54
15:59:05|6418.54
15:59:06|6418.54
15:59:07|6418.54
15:59:08|6418.54
15:59:09|6418.54
15:59:10|6418.54
15:59:11|6421.03
15:59:12|6421.03
15:59:13|6421.03
15:59:14|6421.03
15:59:15|6421.03
15:59:17|6421.03
15:59:18|6421.03
15:59:18|6421.03
15:59:20|6421.03
15:59:22|6421.03
15:59:23|6421.03
15:59:25|6421.03
15:59:25|6421.03
15:59:26|6421.03
15:59:27|6421.03
15:59:29|6421.03
15:59:30|6421.03
15:59:30|6421.03
15:59:32|6421.03
15:59:34|6421.03
15:59:34|6421.03
15:59:37|6421.03
15:59:37|6421.03
15:59:38|6421.03
15:59:39|6418.35
15:59:41|6418.35
15:59:42|6418.35
15:59:43|6413.14
15:59:44|6411.5
15:59:45|6411.61
15:59:46|6411.61
15:59:47|6411.61
15:59:48|6411.61
15:59:49|6411.61
15:59:50|6411.61
15:59:51|6411.61
15:59:52|6411.61
15:59:53|6411.61
15:59:54|6411.61
15:59:55|6411.61
15:59:56|6411.61
15:59:57|6411.61
15:59:58|6411.61
15:59:59|6411.61
16:00:00|6411.61
16:00:01|6411.61
16:00:02|6411.61
16:00:03|6411.61
16:00:04|6411.61
16:00:05|6411.61
16:00:06|6411.61
16:00:07|6411.61
16:00:09|6416.01
16:00:10|6416.01
16:00:12|6416.01
16:00:12|6417.24
16:00:14|6417.24
16:00:15|6417.24
16:00:16|6417.24
16:00:17|6417.24
16:00:18|6417.24
16:00:19|6417.24
16:00:20|6417.24
16:00:22|6417.24
16:00:24|6417.24
16:00:26|6417.24
16:00:27|6417.24
16:00:28|6417.24
16:00:30|6417.24
16:00:31|6417.24
16:00:32|6417.24
16:00:32|6417.24
16:00:34|6417.24
16:00:36|6417.24
16:00:36|6417.24
16:00:38|6417.24
16:00:39|6417.24
16:00:41|6417.24
16:00:42|6417.24
16:00:43|6412.22
16:00:44|6412.22
16:00:45|6412.22
16:00:46|6412.22
16:00:47|6412.22
16:00:48|6412.22
16:00:49|6412.22
16:00:51|6412.22
16:00:51|6412.22
16:00:52|6412.22
16:00:53|6412.22
16:00:54|6412.22
16:00:56|6412.22
16:00:56|6412.22
16:00:57|6412.22
16:00:58|6412.22
16:00:59|6412.22
16:01:00|6412.22
16:01:01|6412.22
16:01:02|6412.22
16:01:03|6412.22
16:01:04|6412.22
16:01:05|6412.22
16:01:06|6412.22
16:01:07|6412.22
16:01:08|6412.22
16:01:09|6409.05
16:01:10|6409.05
16:01:11|6409.05
16:01:12|6409.05
16:01:14|6409.05
16:01:14|6402.57
16:01:16|6402.57
16:01:16|6402.57
16:01:17|6402.57
16:01:18|6402.57
16:01:20|6402.57
16:01:21|6405.7
16:01:22|6405.7
16:01:24|6405.7
16:01:25|6405.7
16:01:25|6405.7
16:01:27|6407.42
16:01:28|6407.42
16:01:29|6407.42
16:01:31|6407.42
16:01:31|6407.42
16:01:33|6407.42
16:01:34|6407.42
16:01:36|6407.42
16:01:36|6407.42
16:01:38|6414.54
16:01:39|6414.54
16:01:40|6414.54
16:01:41|6414.54
16:01:42|6414.54
16:01:43|6414.54
16:01:45|6414.54
16:01:46|6414.54
16:01:47|6414.54
16:01:47|6414.54
16:01:49|6414.54
16:01:50|6414.54
16:01:51|6414.54
16:01:51|6414.54
16:01:53|6414.54
16:01:54|6414.54
16:01:55|6414.54
16:01:55|6414.54
16:01:56|6414.54
16:01:57|6414.54
16:01:59|6414.54
16:01:59|6414.54
16:02:00|6414.75
16:02:01|6414.66
16:02:02|6414.66
16:02:04|6415.56
16:02:05|6415.56
16:02:07|6415.56
16:02:07|6410.11
16:02:09|6410.77
16:02:10|6410.77
16:02:11|6410.77
16:02:13|6410.77
16:02:14|6410.77
16:02:15|6410.77
16:02:16|6407.38
16:02:17|6407.38
16:02:18|6407.38
16:02:19|6407.38
16:02:20|6407.38
16:02:21|6407.38
16:02:22|6407.38
16:02:23|6407.38
16:02:24|6407.38
16:02:26|6407.38
16:02:28|6407.38
16:02:28|6407.38
16:02:30|6407.38
16:02:31|6407.38
16:02:32|6407.38
16:02:33|6407.38
16:02:34|6411.7
16:02:36|6411.7
16:02:37|6413.84
16:02:38|6413.84
16:02:38|6416.15
16:02:39|6416.15
16:02:41|6416.15
16:02:42|6416.15
16:02:42|6416.15
16:02:44|6416.15
16:02:44|6416.15
16:02:46|6416.15
16:02:46|6416.15
16:02:47|6416.15
16:02:48|6414.56
16:02:50|6414.56
16:02:51|6414.56
16:02:52|6415.89
16:02:53|6415.11
16:02:53|6415.11
16:02:55|6415.11
16:02:55|6415.11
16:02:56|6415.11
16:02:58|6415.11
16:02:58|6415.11
16:02:59|6415.11
16:03:00|6415.53
16:03:02|6415.53
16:03:02|6415.53
16:03:03|6415.53
16:03:05|6415.53
16:03:06|6416.13
16:03:06|6416.13
16:03:09|6416.13
16:03:09|6416.13
16:03:10|6416.13
16:03:11|6416.31
16:03:12|6417.61
16:03:13|6417.93
16:03:14|6417.93
16:03:15|6417.93
16:03:17|6417.93
16:03:19|6417.93
16:03:19|6416.64
16:03:20|6416.64
16:03:22|6416.64
16:03:22|6416.64
16:03:23|6413.06
16:03:25|6413.06
16:03:27|6413.06
16:03:28|6411.76
16:03:28|6411.76
16:03:31|6411.76
16:03:31|6411.76
16:03:32|6411.76
16:03:33|6411.76
16:03:34|6411.76
16:03:35|6411.54
16:03:36|6411.54
16:03:37|6411.54
16:03:38|6411.54
16:03:39|6408.81
16:03:40|6408.81
16:03:42|6408.81
16:03:43|6410.13
16:03:44|6410.13
16:03:45|6410.13
16:03:46|6410.13
16:03:47|6410.13
16:03:48|6409.9
16:03:49|6409.9
16:03:50|6407.48
16:03:51|6407.48
16:03:52|6405.82
16:03:53|6405.82
16:03:54|6405.82
16:03:55|6405.82
16:03:56|6407.02
16:03:57|6407.02
16:03:58|6407.02
16:03:59|6405.18
16:04:01|6405.18
16:04:01|6404.59
16:04:02|6404.59
16:04:03|6404.59
16:04:04|6404.59
16:04:05|6404.59
16:04:06|6404.59
16:04:07|6404.59
16:04:08|6404.59
16:04:09|6404.59
16:04:10|6404.59
16:04:12|6404.59
16:04:12|6404.59
16:04:13|6407.26
16:04:14|6407.26
16:04:15|6407.26
16:04:17|6407.26
16:04:19|6407.26
16:04:20|6407.26
16:04:21|6407.26
16:04:22|6407.26
16:04:23|6404.59
16:04:24|6405.27
16:04:25|6405.27
16:04:27|6404.58
16:04:28|6404.58
16:04:28|6404.58
16:04:31|6402.25
16:04:32|6402.83
16:04:32|6402.07
16:04:34|6402.07
16:04:34|6402.07
16:04:35|6402.07
16:04:37|6402.07
16:04:37|6402.07
16:04:39|6402.51
16:04:40|6402.28
16:04:41|6402.21
16:04:42|6402.03
16:04:42|6401.35
16:04:43|6401.35
16:04:44|6401.35
16:04:46|6399.84
16:04:46|6399.84
16:04:47|6399.84
16:04:49|6401.91
16:04:50|6401.91
16:04:51|6403.46
16:04:52|6403.46
16:04:53|6403.46
16:04:54|6403.46
16:04:55|6403.46
16:04:56|6403.46
16:04:57|6403.44
16:04:58|6403.44
16:04:59|6403.44
16:05:00|6407.07
16:05:01|6407.07
16:05:02|6407.07
16:05:03|6407.07
16:05:04|6407.07
16:05:06|6407.07
16:05:07|6407.07
16:05:08|6407.07
16:05:10|6407.07
16:05:11|6407.07
16:05:11|6407.07
16:05:13|6407.07
16:05:13|6407.07
16:05:14|6408.7
16:05:16|6408.7
16:05:17|6408.7
16:05:17|6403.93
16:05:19|6403.93
16:05:20|6403.93
16:05:21|6403.93
16:05:22|6403.93
16:05:24|6403.93
16:05:24|6410.14
16:05:25|6410.44
16:05:27|6410.44
16:05:29|6410.44
16:05:30|6410.44
16:05:31|6413.55
16:05:32|6413.55
16:05:33|6413.55
16:05:34|6416.13
16:05:35|6416.13
16:05:36|6416.13
16:05:37|6416.59
16:05:38|6416.59
16:05:39|6416.59
16:05:40|6416.59
16:05:41|6416.59
16:05:42|6416.59
16:05:43|6410.76
16:05:44|6415.65
16:05:45|6415.65
16:05:46|6415.63
16:05:48|6415.63
16:05:48|6415.63
16:05:50|6415.63
16:05:50|6415.63
16:05:51|6415.63
16:05:53|6415.63
16:05:53|6415.63
16:05:54|6415.63
16:05:55|6411.21
16:05:56|6411.21
16:05:57|6411.21
16:05:58|6413.82
16:06:00|6413.82
16:06:02|6410.54
16:06:02|6412.5
16:06:03|6412.5
16:06:05|6413.93
16:06:06|6413.93
16:06:08|6413.93
16:06:09|6413.93
16:06:09|6413.93
16:06:11|6414.59
16:06:11|6414.59
16:06:13|6414.59
16:06:14|6411.63
16:06:15|6412.77
16:06:16|6412.77
16:06:17|6412.77
16:06:18|6412.77
16:06:19|6412.77
16:06:20|6412.77
16:06:21|6412.77
16:06:22|6412.77
16:06:23|6412.77
16:06:23|6412.77
16:06:24|6412.77
16:06:25|6412.77
16:06:28|6412.77
16:06:28|6412.77
16:06:30|6414.22
16:06:32|6414.22
16:06:34|6414.22
16:06:36|6414.22
16:06:36|6414.22
16:06:37|6414.22
16:06:39|6414.22
16:06:40|6414.22
16:06:41|6414.22
16:06:42|6414.22
16:06:43|6414.22
16:06:44|6414.22
16:06:45|6414.22
16:06:46|6414.22
16:06:47|6413.47
16:06:48|6413.47
16:06:49|6413.47
16:06:50|6413.47
16:06:51|6413.47
16:06:52|6413.47
16:06:53|6413.47
16:06:54|6413.47
16:06:55|6413.47
16:06:56|6413.47
16:06:57|6413.47
16:06:58|6413.47
16:06:59|6413.47
16:07:00|6413.47
16:07:01|6413.47
16:07:02|6413.47
16:07:03|6413.47
16:07:04|6413.47
16:07:05|6413.11
16:07:06|6413.11
16:07:08|6413.11
16:07:09|6413.11
16:07:10|6413.11
16:07:11|6413.11
16:07:12|6413.11
16:07:13|6413.11
16:07:14|6413.11
16:07:15|6411.49
16:07:15|6411.49
16:07:17|6411.49
16:07:17|6411.49
16:07:18|6411.49
16:07:20|6411.49
16:07:20|6411.49
16:07:23|6411.49
16:07:23|6411.49
16:07:24|6411.49
16:07:26|6411.49
16:07:27|6411.49
16:07:28|6411.49
16:07:30|6411.49
16:07:32|6412.78
16:07:34|6412.78
16:07:35|6412.78
16:07:37|6416.1
16:07:38|6416.1
16:07:40|6418.21
16:07:41|6417.37
16:07:41|6419.23
16:07:42|6419.23
16:07:44|6419.23
16:07:44|6419.23
16:07:46|6419.9
16:07:46|6420.95
16:07:47|6420.95
16:07:48|6420.95
16:07:49|6420.95
16:07:50|6420.95
16:07:52|6419.75
16:07:53|6419.75
16:07:53|6419.75
16:07:55|6418.45
16:07:55|6418.45
16:07:56|6418.45
16:07:57|6418.45
16:07:58|6418.45
16:07:59|6418.45
16:08:00|6418.45
16:08:01|6418.45
16:08:04|6417.57
16:08:04|6417.57
16:08:05|6417.57
16:08:06|6417.57
16:08:07|6417.57
16:08:08|6417.57
16:08:09|6417.57
16:08:10|6417.57
16:08:11|6417.57
16:08:12|6417.57
16:08:13|6417.57
16:08:14|6417.57
16:08:16|6417.57
16:08:18|6417.57
16:08:18|6417.57
16:08:19|6417.57
16:08:21|6417.57
16:08:22|6417.57
16:08:23|6417.57
16:08:23|6417.57
16:08:25|6417.57
16:08:26|6417.57
16:08:27|6417.57
16:08:28|6417.57
16:08:29|6417.57
16:08:31|6417.57
16:08:32|6417.57
16:08:33|6417.57
16:08:34|6427.22
16:08:35|6427.22
16:08:37|6427.22
16:08:38|6427.02
16:08:39|6426.67
16:08:40|6426.67
16:08:42|6426.67
16:08:43|6426.67
16:08:44|6426.67
16:08:44|6426.67
16:08:45|6426.67
16:08:46|6426.67
16:08:48|6426.67
16:08:49|6426.67
16:08:49|6426.67
16:08:50|6426.67
16:08:52|6426.67
16:08:53|6426.67
16:08:54|6426.67
16:08:55|6426.67
16:08:55|6426.67
16:08:56|6426.67
16:08:58|6426.67
16:08:58|6426.67
16:08:59|6426.67
16:09:00|6426.67
16:09:01|6426.67
16:09:03|6426.67
16:09:05|6426.67
16:09:05|6426.67
16:09:06|6426.67
16:09:08|6426.67
16:09:08|6426.67
16:09:10|6426.67
16:09:12|6426.67
16:09:12|6426.67
16:09:13|6426.67
16:09:14|6426.67
16:09:16|6426.67
16:09:17|6426.67
16:09:19|6426.67
16:09:20|6426.67
16:09:21|6426.67
16:09:22|6417.47
16:09:23|6415.25
16:09:24|6415.25
16:09:25|6415.25
16:09:25|6415.25
16:09:27|6415.25
16:09:28|6415.25
16:09:28|6415.25
16:09:30|6415.25
16:09:32|6415.25
16:09:33|6415.25
16:09:34|6415.25
16:09:36|6415.25
16:09:38|6415.25
16:09:38|6415.25
16:09:39|6415.25
16:09:40|6415.25
16:09:43|6415.25
16:09:43|6415.25
16:09:45|6415.25
16:09:46|6422.5
16:09:47|6425.89
16:09:48|6425.03
16:09:49|6425.03
16:09:51|6425.03
16:09:52|6425.03
16:09:52|6424.83
16:09:54|6424.83
16:09:54|6424.83
16:09:55|6424.83
16:09:57|6424.83
16:09:57|6424.83
16:09:59|6424.83
16:09:59|6424.83
16:10:01|6425.17
16:10:03|6423.41
16:10:03|6421.08
16:10:04|6421.08
16:10:06|6418.03
16:10:07|6418.03
16:10:08|6418.03
16:10:10|6419.24
16:10:11|6419.24
16:10:12|6419.24
16:10:14|6419.84
16:10:14|6419.84
16:10:15|6419.84
16:10:16|6419.84
16:10:18|6419.84
16:10:19|6419.84
16:10:21|6419.84
16:10:21|6419.84
16:10:22|6419.84
16:10:23|6419.84
16:10:24|6419.84
16:10:25|6419.84
16:10:26|6419.84
16:10:27|6419.84
16:10:28|6417.51
16:10:29|6417.14
16:10:30|6417.14
16:10:31|6416.84
16:10:33|6416.75
16:10:34|6416.75
16:10:36|6413.52
16:10:36|6413.52
16:10:38|6413.52
16:10:39|6411.87
16:10:40|6411.85
16:10:41|6411.85
16:10:41|6412.38
16:10:43|6412.38
16:10:44|6414.02
16:10:44|6414.02
16:10:47|6414.02
16:10:48|6413.37
16:10:48|6411.93
16:10:49|6411.93
16:10:50|6409.62
16:10:51|6409.62
16:10:53|6409.62
16:10:54|6409.62
16:10:54|6409.62
16:10:56|6409.62
16:10:56|6408.68
16:10:57|6405.43
16:10:59|6405.43
16:10:59|6405.43
16:11:00|6403.29
16:11:02|6402.91
16:11:02|6402.65
16:11:03|6401.12
16:11:04|6400.25
16:11:05|6400.25
16:11:07|6400.25
16:11:07|6399.14
16:11:09|6399.14
16:11:10|6400.28
16:11:11|6400.28
16:11:12|6400.81
16:11:13|6400.81
16:11:14|6400.81
16:11:16|6399.12
16:11:16|6399.12
16:11:17|6399.12
16:11:19|6398.86
16:11:21|6396.7
16:11:22|6396.7
16:11:23|6396.7
16:11:24|6396.45
16:11:25|6396.45
16:11:26|6396.45
16:11:26|6396.45
16:11:28|6396.45
16:11:29|6396.45
16:11:30|6396.36
16:11:31|6396.36
16:11:33|6396.36
16:11:35|6397.98
16:11:36|6397.98
16:11:37|6397.98
16:11:38|6397.98
16:11:39|6396.32
16:11:40|6396.32
16:11:41|6395.03
16:11:43|6395.03
16:11:43|6395.03
16:11:45|6395.03
16:11:47|6395.03
16:11:48|6395.03
16:11:48|6395.03
16:11:50|6395.03
16:11:50|6395.03
16:11:52|6395.03
16:11:53|6395.03
16:11:54|6395.03
16:11:55|6395.03
16:11:56|6395.03
16:11:57|6395.03
16:11:58|6395.03
16:11:59|6395.03
16:12:00|6392.76
16:12:01|6391.9
16:12:02|6391.9
16:12:03|6391.9
16:12:04|6388.13
16:12:05|6388.13
16:12:06|6388.13
16:12:07|6388.13
16:12:09|6388.13
16:12:09|6388.37
16:12:10|6388.37
16:12:12|6388.37
16:12:13|6388.37
16:12:14|6388.37
16:12:15|6388.37
16:12:16|6388.37
16:12:17|6388.37
16:12:18|6394.27
16:12:19|6394.27
16:12:20|6394.27
16:12:21|6394.27
16:12:22|6394.27
16:12:23|6394.27
16:12:24|6394.27
16:12:25|6394.27
16:12:26|6394.27
16:12:27|6394.27
16:12:28|6394.27
16:12:29|6394.27
16:12:30|6394.27
16:12:31|6394.27
16:12:32|6394.27
16:12:33|6394.27
16:12:35|6394.27
16:12:37|6394.27
16:12:37|6394.27
16:12:38|6394.27
16:12:39|6394.27
16:12:40|6394.27
16:12:42|6394.27
16:12:43|6394.27
16:12:44|6394.27
16:12:45|6394.27
16:12:46|6394.27
16:12:47|6394.27
16:12:48|6394.27
16:12:49|6394.27
16:12:50|6394.27
16:12:51|6394.27
16:12:52|6394.27
16:12:53|6394.27
16:12:54|6394.27
16:12:56|6394.27
16:12:57|6394.27
16:12:58|6394.27
16:13:00|6394.27
16:13:01|6394.27
16:13:02|6394.27
16:13:03|6394.27
16:13:04|6394.27
16:13:06|6394.27
16:13:07|6394.27
16:13:07|6394.27
16:13:08|6394.27
16:13:10|6394.27
16:13:11|6387.35
16:13:11|6387.35
16:13:13|6386.89
16:13:15|6386.89
16:13:16|6385.5
16:13:16|6385.5
16:13:18|6385.5
16:13:18|6381.1
16:13:19|6381.1
16:13:20|6381.1
16:13:21|6381.1
16:13:22|6381.1
16:13:23|6381.03
16:13:24|6380.
16:13:25|6380.
16:13:26|6380.
16:13:27|6380.
16:13:28|6380.
16:13:30|6380.21
16:13:30|6380.21
16:13:31|6380.21
16:13:32|6380.21
16:13:33|6380.63
16:13:35|6375.24
16:13:37|6375.24
16:13:38|6373.58
16:13:39|6373.56
16:13:40|6373.56
16:13:41|6373.56
16:13:42|6379.09
16:13:42|6379.09
16:13:44|6376.06
16:13:46|6373.68
16:13:47|6377.12
16:13:48|6368.61
16:13:50|6372.72
16:13:51|6372.72
16:13:52|6372.72
16:13:53|6372.72
16:13:54|6372.72
16:13:56|6368.61
16:13:56|6376.1
16:13:58|6376.1
16:13:59|6375.78
16:13:59|6375.78
16:14:01|6380.66
16:14:01|6380.66
16:14:03|6379.
16:14:04|6377.04
16:14:04|6386.34
16:14:05|6386.34
16:14:07|6374.83
16:14:09|6374.83
16:14:09|6374.22
16:14:10|6374.22
16:14:12|6374.22
16:14:13|6383.41
16:14:14|6378.49
16:14:15|6378.49
16:14:16|6378.49
16:14:17|6379.47
16:14:18|6383.68
16:14:20|6383.68
16:14:21|6383.79
16:14:21|6383.79
16:14:22|6383.79
16:14:24|6383.79
16:14:24|6383.79
16:14:25|6381.65
16:14:26|6381.65
16:14:27|6381.65
16:14:28|6381.65
16:14:29|6385.42
16:14:31|6385.42
16:14:32|6385.42
16:14:33|6384.46
16:14:34|6385.23
16:14:35|6385.23
16:14:36|6385.23
16:14:37|6385.23
16:14:38|6385.23
16:14:39|6385.23
16:14:40|6381.36
16:14:42|6381.36
16:14:42|6381.36
16:14:44|6381.36
16:14:44|6381.36
16:14:45|6381.36
16:14:47|6381.36
16:14:48|6381.36
16:14:49|6381.36
16:14:50|6381.62
16:14:51|6381.62
16:14:52|6381.62
16:14:53|6381.62
16:14:54|6380.22
16:14:55|6380.22
16:14:56|6380.22
16:14:57|6380.22
16:14:58|6380.22
16:14:59|6380.22
16:15:00|6380.22
16:15:01|6381.83
16:15:02|6383.51
16:15:03|6381.15
16:15:05|6384.9
16:15:07|6387.4
16:15:08|6387.4
16:15:09|6390.19
16:15:10|6390.19
16:15:11|6390.19
16:15:12|6390.19
16:15:13|6390.19
16:15:14|6390.19
16:15:15|6390.19
16:15:16|6390.19
16:15:17|6390.19
16:15:19|6390.19
16:15:20|6385.79
16:15:21|6385.79
16:15:22|6385.79
16:15:23|6385.79
16:15:24|6386.29
16:15:25|6386.29
16:15:26|6386.29
16:15:27|6386.29
16:15:28|6386.29
16:15:29|6386.29
16:15:30|6386.29
16:15:31|6387.17
16:15:32|6387.17
16:15:33|6387.17
16:15:34|6387.17
16:15:35|6387.17
16:15:36|6387.17
16:15:38|6387.17
16:15:39|6387.17
16:15:41|6387.17
16:15:42|6387.17
16:15:43|6387.94
16:15:44|6387.94
16:15:46|6387.94
16:15:47|6387.94
16:15:48|6387.94
16:15:50|6387.94
16:15:51|6387.94
16:15:52|6387.94
16:15:54|6387.94
16:15:55|6388.6
16:15:56|6388.6
16:15:58|6388.6
16:15:58|6385.51
16:15:59|6386.95
16:16:00|6386.95
16:16:02|6386.95
16:16:03|6386.95
16:16:04|6387.96
16:16:05|6388.03
16:16:06|6388.03
16:16:07|6388.
16:16:08|6388.
16:16:09|6388.
16:16:10|6388.
16:16:11|6388.
16:16:12|6388.
16:16:13|6387.52
16:16:14|6387.52
16:16:15|6387.52
16:16:16|6387.52
16:16:17|6385.91
16:16:18|6385.91
16:16:19|6385.91
16:16:20|6385.91
16:16:21|6387.18
16:16:22|6387.18
16:16:23|6387.18
16:16:24|6387.18
16:16:25|6387.18
16:16:26|6388.48
16:16:27|6388.48
16:16:28|6388.48
16:16:29|6388.48
16:16:30|6388.72
16:16:31|6388.72
16:16:32|6388.72
16:16:33|6388.72
16:16:34|6388.72
16:16:35|6388.72
16:16:36|6388.72
16:16:37|6387.94
16:16:39|6389.82
16:16:41|6389.82
16:16:42|6389.82
16:16:44|6389.23
16:16:46|6388.57
16:16:46|6388.57
16:16:48|6388.57
16:16:49|6388.57
16:16:50|6388.57
16:16:50|6388.57
16:16:52|6387.46
16:16:53|6387.46
16:16:55|6387.46
16:16:55|6387.46
16:16:56|6387.46
16:16:57|6387.46
16:16:58|6387.46
16:17:00|6387.46
16:17:02|6387.46
16:17:02|6386.28
16:17:03|6386.28
16:17:04|6384.06
16:17:06|6384.06
16:17:08|6384.06
16:17:09|6384.06
16:17:11|6384.06
16:17:11|6384.06
16:17:12|6384.06
16:17:13|6384.06
16:17:14|6384.06
16:17:15|6384.06
16:17:17|6384.06
16:17:18|6384.06
16:17:19|6384.06
16:17:19|6384.06
16:17:20|6384.06
16:17:22|6385.81
16:17:23|6385.81
16:17:24|6385.81
16:17:24|6385.81
16:17:26|6385.81
16:17:27|6385.81
16:17:27|6385.81
16:17:29|6385.81
16:17:29|6385.81
16:17:30|6385.81
16:17:32|6385.81
16:17:32|6385.81
16:17:33|6380.73
16:17:35|6372.46
16:17:36|6372.46
16:17:37|6372.46
16:17:38|6372.46
16:17:38|6372.46
16:17:41|6372.46
16:17:42|6372.46
16:17:43|6372.46
16:17:45|6372.46
16:17:46|6372.46
16:17:48|6372.46
16:17:49|6372.46
16:17:50|6372.46
16:17:50|6372.46
16:17:52|6372.46
16:17:52|6368.39
16:17:53|6368.39
16:17:55|6368.39
16:17:56|6369.11
16:17:58|6369.11
16:17:59|6369.11
16:18:00|6369.11
16:18:01|6369.11
16:18:02|6369.11
16:18:04|6368.07
16:18:05|6368.07
16:18:06|6368.07
16:18:08|6368.07
16:18:08|6368.07
16:18:09|6368.07
16:18:10|6368.07
16:18:11|6368.07
16:18:12|6368.01
16:18:13|6368.01
16:18:15|6368.4
16:18:16|6368.4
16:18:16|6368.4
16:18:17|6368.4
16:18:18|6368.4
16:18:20|6368.4
16:18:20|6368.4
16:18:21|6368.4
16:18:22|6368.4
16:18:23|6368.4
16:18:25|6368.4
16:18:25|6368.4
16:18:26|6368.4
16:18:27|6368.4
16:18:28|6368.4
16:18:29|6368.4
16:18:30|6368.4
16:18:32|6368.4
16:18:32|6368.4
16:18:33|6368.4
16:18:35|6368.4
16:18:36|6366.06
16:18:37|6366.06
16:18:38|6366.06
16:18:40|6366.06
16:18:41|6366.06
16:18:42|6366.06
16:18:44|6366.06
16:18:45|6366.06
16:18:46|6366.06
16:18:48|6371.52
16:18:49|6371.72
16:18:50|6371.72
16:18:51|6371.72
16:18:52|6371.72
16:18:54|6373.08
16:18:55|6373.08
16:18:55|6373.08
16:18:58|6373.08
16:18:59|6373.08
16:19:00|6373.08
16:19:01|6373.08
16:19:02|6373.08
16:19:03|6373.08
16:19:04|6373.08
16:19:05|6373.08
16:19:06|6373.08
16:19:07|6373.08
16:19:09|6379.17
16:19:10|6379.17
16:19:11|6379.17
16:19:12|6379.17
16:19:13|6378.94
16:19:14|6378.94
16:19:15|6378.94
16:19:16|6378.94
16:19:18|6379.58
16:19:19|6379.83
16:19:20|6378.9
16:19:22|6375.43
16:19:23|6375.43
16:19:24|6375.43
16:19:24|6375.43
16:19:25|6375.43
16:19:26|6375.43
16:19:28|6375.43
16:19:28|6375.43
16:19:29|6375.43
16:19:30|6375.43
16:19:32|6375.75
16:19:33|6375.75
16:19:34|6375.75
16:19:34|6375.75
16:19:35|6375.75
16:19:36|6375.75
16:19:38|6375.75
16:19:38|6375.75
16:19:39|6375.75
16:19:42|6375.75
16:19:42|6375.75
16:19:43|6375.75
16:19:45|6375.75
16:19:46|6375.75
16:19:47|6375.75
16:19:48|6375.75
16:19:49|6375.75
16:19:50|6375.75
16:19:51|6375.75
16:19:52|6375.75
16:19:53|6375.75
16:19:54|6375.75
16:19:55|6375.75
16:19:56|6375.75
16:19:57|6375.75
16:19:58|6375.75
16:20:00|6375.75
16:20:01|6375.75
16:20:02|6375.75
16:20:03|6375.75
16:20:05|6378.76
16:20:05|6378.76
16:20:06|6378.76
16:20:08|6378.76
16:20:08|6378.76
16:20:09|6378.76
16:20:11|6378.76
16:20:12|6378.76
16:20:13|6378.76
16:20:14|6378.76
16:20:14|6378.76
16:20:15|6378.76
16:20:18|6378.76
16:20:18|6378.76
16:20:19|6381.74
16:20:20|6381.74
16:20:21|6381.74
16:20:22|6381.74
16:20:23|6381.73
16:20:24|6381.74
16:20:25|6381.74
16:20:26|6381.74
16:20:27|6381.74
16:20:28|6384.28
16:20:29|6384.28
16:20:30|6384.28
16:20:31|6381.02
16:20:32|6381.02
16:20:34|6384.29
16:20:34|6381.03
16:20:35|6381.03
16:20:36|6381.03
16:20:37|6381.03
16:20:38|6381.03
16:20:39|6381.03
16:20:40|6381.03
16:20:42|6381.03
16:20:43|6381.03
16:20:43|6381.03
16:20:46|6381.03
16:20:47|6381.03
16:20:48|6381.03
16:20:49|6381.03
16:20:51|6381.03
16:20:51|6381.03
16:20:54|6381.03
16:20:55|6381.03
16:20:55|6381.03
16:20:56|6381.03
16:20:57|6381.14
16:20:58|6381.14
16:20:59|6381.14
16:21:01|6381.16
16:21:02|6381.16
16:21:02|6379.63
16:21:04|6379.63
16:21:04|6379.63
16:21:05|6379.63
16:21:07|6379.63
16:21:09|6379.63
16:21:09|6379.63
16:21:10|6380.33
16:21:11|6380.33
16:21:12|6380.33
16:21:13|6380.33
16:21:15|6380.33
16:21:16|6380.33
16:21:17|6377.69
16:21:18|6377.69
16:21:19|6377.69
16:21:20|6377.69
16:21:21|6377.69
16:21:22|6377.69
16:21:23|6377.69
16:21:24|6374.33
16:21:25|6374.33
16:21:26|6374.33
16:21:27|6374.33
16:21:28|6374.33
16:21:29|6374.33
16:21:30|6374.33
16:21:31|6374.33
16:21:32|6374.33
16:21:33|6374.33
16:21:34|6374.33
16:21:35|6374.33
16:21:37|6374.33
16:21:38|6374.33
16:21:39|6374.33
16:21:40|6374.33
16:21:41|6374.33
16:21:42|6374.33
16:21:44|6374.33
16:21:45|6374.45
16:21:47|6374.45
16:21:48|6374.45
16:21:49|6374.45
16:21:50|6374.45
16:21:51|6374.45
16:21:52|6374.45
16:21:53|6374.45
16:21:54|6374.45
16:21:55|6374.45
16:21:57|6374.45
16:21:58|6374.45
16:21:59|6374.45
16:22:00|6374.45
16:22:01|6374.45
16:22:02|6374.45
16:22:03|6374.45
16:22:04|6372.28
16:22:05|6372.28
16:22:06|6372.28
16:22:08|6372.28
16:22:09|6372.28
16:22:10|6372.28
16:22:12|6372.28
16:22:13|6372.28
16:22:14|6372.28
16:22:15|6372.28
16:22:16|6372.28
16:22:17|6372.28
16:22:18|6372.28
16:22:19|6372.28
16:22:19|6372.28
16:22:20|6372.28
16:22:21|6372.28
16:22:23|6372.28
16:22:24|6372.28
16:22:25|6372.28
16:22:27|6372.28
16:22:27|6372.28
16:22:29|6372.28
16:22:29|6372.28
16:22:30|6372.28
16:22:31|6373.4
16:22:33|6374.75
16:22:34|6374.75
16:22:35|6374.75
16:22:36|6374.75
16:22:37|6374.75
16:22:38|6374.75
16:22:39|6374.75
16:22:40|6374.75
16:22:41|6374.75
16:22:42|6374.75
16:22:43|6374.75
16:22:44|6382.52
16:22:46|6381.8
16:22:47|6381.8
16:22:48|6381.8
16:22:50|6381.8
16:22:52|6381.8
16:22:52|6381.8
16:22:53|6381.8
16:22:54|6381.8
16:22:55|6376.43
16:22:57|6376.43
16:22:57|6372.61
16:22:58|6375.53
16:23:00|6375.53
16:23:00|6375.53
16:23:01|6375.53
16:23:03|6375.53
16:23:04|6375.53
16:23:05|6375.53
16:23:06|6375.53
16:23:08|6379.42
16:23:09|6379.42
16:23:10|6379.42
16:23:12|6379.42
16:23:13|6379.42
16:23:14|6379.42
16:23:16|6379.42
16:23:16|6379.42
16:23:17|6379.42
16:23:19|6379.42
16:23:21|6379.42
16:23:22|6379.42
16:23:23|6379.42
16:23:24|6379.42
16:23:25|6379.42
16:23:26|6379.42
16:23:26|6379.42
16:23:28|6379.42
16:23:28|6379.42
16:23:30|6379.42
16:23:30|6379.42
16:23:31|6379.42
16:23:33|6379.42
16:23:33|6379.42
16:23:35|6379.42
16:23:36|6379.42
16:23:37|6379.42
16:23:38|6379.42
16:23:40|6379.42
16:23:41|6379.42
16:23:42|6379.42
16:23:43|6379.42
16:23:45|6379.42
16:23:46|6379.42
16:23:47|6379.42
16:23:48|6379.42
16:23:49|6379.42
16:23:50|6379.42
16:23:51|6379.42
16:23:52|6379.42
16:23:53|6379.42
16:23:54|6379.42
16:23:55|6379.42
16:23:56|6379.42
16:23:57|6379.42
16:23:58|6379.42
16:24:00|6379.42
16:24:00|6386.06
16:24:02|6386.06
16:24:04|6386.06
16:24:06|6381.53
16:24:07|6381.53
16:24:07|6381.53
16:24:08|6381.53
16:24:09|6381.53
16:24:10|6379.76
16:24:11|6379.76
16:24:12|6379.76
16:24:13|6379.76
16:24:14|6377.66
16:24:15|6377.66
16:24:16|6377.66
16:24:17|6377.66
16:24:19|6377.66
16:24:19|6377.66
16:24:21|6377.66
16:24:21|6377.66
16:24:23|6377.66
16:24:24|6377.66
16:24:24|6382.14
16:24:25|6382.14
16:24:26|6382.14
16:24:27|6382.14
16:24:29|6379.94
16:24:29|6379.94
16:24:30|6379.94
16:24:32|6379.94
16:24:33|6379.94
16:24:34|6379.94
16:24:35|6379.94
16:24:36|6379.94
16:24:37|6379.94
16:24:39|6371.26
16:24:40|6372.56
16:24:42|6372.56
16:24:42|6372.56
16:24:44|6372.56
16:24:45|6372.56
16:24:46|6372.56
16:24:47|6374.32
16:24:48|6374.32
16:24:49|6374.32
16:24:50|6374.32
16:24:51|6375.86
16:24:52|6375.86
16:24:53|6375.86
16:24:55|6375.18
16:24:55|6375.18
16:24:56|6375.18
16:24:57|6375.18
16:24:59|6375.18
16:24:59|6375.18
16:25:00|6375.18
16:25:01|6378.47
16:25:02|6378.47
16:25:03|6378.47
16:25:04|6378.47
16:25:06|6378.47
16:25:06|6378.47
16:25:07|6384.02
16:25:09|6384.02
16:25:10|6384.02
16:25:11|6384.02
16:25:12|6384.02
16:25:13|6384.02
16:25:14|6384.02
16:25:16|6384.02
16:25:17|6384.02
16:25:18|6384.02
16:25:19|6384.02
16:25:20|6383.91
16:25:21|6383.91
16:25:21|6382.95
16:25:22|6382.95
16:25:23|6382.95
16:25:25|6382.95
16:25:26|6382.95
16:25:27|6382.95
16:25:28|6382.95
16:25:28|6382.95
16:25:30|6382.95
16:25:31|6382.95
16:25:32|6382.95
16:25:33|6382.95
16:25:34|6382.95
16:25:34|6382.95
16:25:36|6382.95
16:25:37|6382.95
16:25:37|6382.95
16:25:39|6382.95
16:25:39|6382.95
16:25:41|6382.95
16:25:42|6382.95
16:25:43|6382.95
16:25:44|6381.76
16:25:44|6381.76
16:25:46|6381.76
16:25:48|6381.76
16:25:49|6381.76
16:25:50|6381.76
16:25:52|6381.76
16:25:53|6381.76
16:25:55|6381.76
16:25:55|6381.76
16:25:57|6381.76
16:25:57|6381.76
16:25:58|6381.76
16:25:59|6381.76
16:26:00|6381.76
16:26:02|6381.76
16:26:02|6381.76
16:26:03|6381.76
16:26:04|6381.76
16:26:06|6381.76
16:26:06|6381.76
16:26:07|6381.76
16:26:09|6381.76
16:26:10|6381.76
16:26:11|6381.76
16:26:13|6381.76
16:26:13|6381.76
16:26:15|6381.76
16:26:15|6381.76
16:26:17|6381.76
16:26:17|6381.76
16:26:19|6381.76
16:26:19|6381.76
16:26:20|6381.76
16:26:21|6381.76
16:26:22|6381.76
16:26:23|6381.76
16:26:24|6381.76
16:26:25|6381.76
16:26:26|6375.29
16:26:28|6375.29
16:26:29|6375.29
16:26:30|6375.29
16:26:31|6375.29
16:26:32|6375.29
16:26:33|6375.29
16:26:34|6375.29
16:26:35|6375.29
16:26:36|6375.29
16:26:37|6375.29
16:26:38|6375.29
16:26:39|6375.29
16:26:40|6375.29
16:26:41|6375.29
16:26:42|6375.29
16:26:43|6375.29
16:26:44|6375.29
16:26:45|6375.29
16:26:46|6375.29
16:26:47|6375.29
16:26:48|6375.29
16:26:49|6375.29
16:26:51|6375.29
16:26:52|6375.29
16:26:54|6375.29
16:26:55|6375.29
16:26:56|6375.29
16:26:56|6375.29
16:26:58|6375.29
16:26:59|6375.29
16:26:59|6375.29
16:27:02|6375.29
16:27:02|6375.29
16:27:03|6375.29
16:27:04|6375.29
16:27:06|6375.29
16:27:08|6368.84
16:27:09|6368.36
16:27:10|6368.36
16:27:11|6367.43
16:27:12|6367.43
16:27:14|6369.16
16:27:14|6369.16
16:27:16|6371.25
16:27:16|6371.25
16:27:18|6371.25
16:27:18|6371.25
16:27:21|6371.25
16:27:22|6371.25
16:27:22|6369.73
16:27:25|6369.73
16:27:25|6369.73
16:27:27|6369.73
16:27:27|6369.73
16:27:28|6369.73
16:27:30|6369.73
16:27:30|6369.73
16:27:31|6370.85
16:27:32|6370.85
16:27:33|6370.85
16:27:35|6372.79
16:27:36|6372.79
16:27:36|6372.79
16:27:37|6372.79
16:27:38|6372.79
16:27:39|6372.79
16:27:40|6372.79
16:27:42|6372.79
16:27:43|6372.79
16:27:44|6372.79
16:27:45|6372.79
16:27:45|6372.79
16:27:46|6372.79
16:27:47|6372.79
16:27:48|6372.79
16:27:49|6372.79
16:27:51|6372.79
16:27:52|6372.79
16:27:53|6372.79
16:27:55|6372.79
16:27:55|6372.79
16:27:57|6372.79
16:27:57|6372.79
16:27:58|6372.79
16:27:59|6372.79
16:28:01|6372.79
16:28:01|6372.79
16:28:02|6372.79
16:28:03|6372.79
16:28:04|6372.79
16:28:06|6372.79
16:28:07|6372.79
16:28:07|6372.79
16:28:08|6372.79
16:28:11|6372.79
16:28:11|6368.18
16:28:12|6368.18
16:28:13|6368.18
16:28:15|6368.18
16:28:15|6368.18
16:28:16|6368.18
16:28:18|6368.18
16:28:19|6368.18
16:28:21|6368.18
16:28:22|6368.18
16:28:22|6368.18
16:28:23|6368.18
16:28:25|6368.18
16:28:26|6368.18
16:28:27|6368.18
16:28:27|6368.18
16:28:28|6368.18
16:28:30|6368.18
16:28:32|6368.18
16:28:33|6367.81
16:28:33|6367.77
16:28:35|6367.77
16:28:35|6367.77
16:28:37|6367.77
16:28:37|6369.82
16:28:38|6369.82
16:28:39|6369.82
16:28:40|6369.82
16:28:42|6369.
16:28:43|6369.
16:28:43|6369.
16:28:45|6369.
16:28:46|6369.
16:28:46|6367.4
16:28:47|6367.4
16:28:49|6368.74
16:28:50|6368.74
16:28:52|6368.74
16:28:53|6368.74
16:28:54|6368.74
16:28:55|6368.74
16:28:56|6368.74
16:28:57|6368.74
16:28:58|6368.74
16:28:59|6368.74
16:29:00|6368.74
16:29:02|6368.74
16:29:04|6368.74
16:29:04|6368.74
16:29:05|6368.74
16:29:06|6368.74
16:29:07|6367.58
16:29:08|6367.58
16:29:09|6367.58
16:29:11|6367.58
16:29:12|6367.58
16:29:13|6367.58
16:29:14|6367.58
16:29:15|6367.58
16:29:16|6367.58
16:29:17|6367.58
16:29:18|6367.58
16:29:19|6365.42
16:29:20|6365.23
16:29:21|6362.69
16:29:22|6362.69
16:29:23|6362.69
16:29:25|6362.69
16:29:25|6362.69
16:29:26|6362.69
16:29:28|6362.69
16:29:29|6362.69
16:29:30|6362.69
16:29:30|6362.69
16:29:32|6362.69
16:29:33|6362.69
16:29:34|6362.69
16:29:35|6362.69
16:29:36|6362.69
16:29:37|6362.69
16:29:38|6362.69
16:29:39|6362.69
16:29:40|6362.69
16:29:41|6362.69
16:29:42|6362.69
16:29:43|6362.69
16:29:44|6367.19
16:29:45|6367.19
16:29:46|6367.19
16:29:47|6367.19
16:29:49|6367.19
16:29:50|6367.19
16:29:51|6367.19
16:29:53|6367.19
16:29:54|6367.19
16:29:56|6367.19
16:29:56|6367.19
16:29:57|6367.19
16:29:59|6367.19
16:30:00|6367.19
16:30:00|6367.19
16:30:01|6367.19
16:30:04|6365.48
16:30:04|6365.48
16:30:05|6365.48
16:30:07|6365.48
16:30:07|6365.48
16:30:08|6365.48
16:30:09|6365.48
16:30:10|6365.48
16:30:12|6365.48
16:30:12|6365.48
16:30:13|6365.48
16:30:15|6363.42
16:30:16|6363.42
16:30:17|6363.42
16:30:17|6363.42
16:30:18|6362.55
16:30:19|6363.21
16:30:21|6363.21
16:30:21|6364.75
16:30:22|6364.75
16:30:24|6366.75
16:30:24|6366.75
16:30:25|6369.67
16:30:27|6369.67
16:30:27|6369.67
16:30:29|6369.67
16:30:29|6375.21
16:30:30|6375.21
16:30:31|6375.21
16:30:33|6375.21
16:30:34|6375.21
16:30:35|6377.41
16:30:36|6377.41
16:30:37|6377.41
16:30:38|6380.02
16:30:39|6380.02
16:30:40|6377.41
16:30:41|6377.41
16:30:42|6377.41
16:30:43|6377.41
16:30:44|6377.41
16:30:45|6378.42
16:30:46|6378.55
16:30:47|6378.55
16:30:48|6377.1
16:30:49|6377.1
16:30:50|6377.1
16:30:51|6377.1
16:30:52|6377.1
16:30:53|6377.1
16:30:54|6377.1
16:30:55|6377.1
16:30:56|6377.1
16:30:57|6373.03
16:30:58|6373.03
16:30:59|6373.03
16:31:00|6373.03
16:31:01|6367.87
16:31:02|6367.87
16:31:03|6367.87
16:31:04|6367.87
16:31:05|6367.87
16:31:06|6367.87
16:31:07|6367.87
16:31:08|6367.87
16:31:09|6367.87
16:31:10|6367.87
16:31:11|6367.87
16:31:12|6367.87
16:31:13|6367.26
16:31:14|6367.58
16:31:15|6367.58
16:31:17|6367.58
16:31:17|6367.58
16:31:19|6367.58
16:31:20|6361.68
16:31:21|6361.68
16:31:22|6361.68
16:31:23|6360.76
16:31:24|6360.76
16:31:26|6360.76
16:31:27|6358.28
16:31:28|6358.28
16:31:29|6358.28
16:31:29|6358.02
16:31:30|6358.02
16:31:32|6358.02
16:31:32|6358.02
16:31:33|6357.75
16:31:34|6357.75
16:31:36|6357.75
16:31:37|6358.22
16:31:37|6358.22
16:31:39|6358.22
16:31:39|6358.55
16:31:41|6358.55
16:31:41|6358.55
16:31:42|6358.55
16:31:43|6358.55
16:31:44|6358.55
16:31:45|6358.55
16:31:46|6358.55
16:31:47|6357.45
16:31:48|6357.45
16:31:50|6357.45
16:31:50|6357.45
16:31:52|6357.45
16:31:52|6357.45
16:31:53|6357.45
16:31:54|6357.45
16:31:56|6357.45
16:31:57|6357.45
16:31:57|6356.43
16:31:59|6356.86
16:32:00|6358.44
16:32:01|6358.44
16:32:02|6358.44
16:32:03|6354.72
16:32:05|6354.72
16:32:06|6354.72
16:32:07|6354.72
16:32:08|6354.72
16:32:09|6354.72
16:32:09|6354.
16:32:11|6354.47
16:32:12|6356.36
16:32:14|6353.59
16:32:14|6357.33
16:32:15|6357.33
16:32:17|6357.33
16:32:18|6357.33
16:32:18|6357.33
16:32:19|6357.33
16:32:22|6357.33
16:32:22|6357.33
16:32:24|6357.33
16:32:25|6357.33
16:32:26|6357.33
16:32:27|6357.33
16:32:28|6357.33
16:32:29|6357.33
16:32:30|6357.33
16:32:31|6357.33
16:32:32|6357.33
16:32:33|6354.86
16:32:34|6359.16
16:32:35|6359.16
16:32:36|6359.16
16:32:37|6359.16
16:32:38|6359.16
16:32:39|6359.16
16:32:40|6359.16
16:32:41|6359.16
16:32:42|6359.16
16:32:43|6359.16
16:32:44|6359.16
16:32:45|6359.16
16:32:46|6359.16
16:32:47|6359.16
16:32:48|6359.16
16:32:49|6359.16
16:32:50|6359.16
16:32:51|6359.16
16:32:52|6359.16
16:32:53|6359.16
16:32:54|6359.16
16:32:55|6359.16
16:32:56|6359.16
16:32:58|6359.16
16:32:59|6359.16
16:32:59|6359.16
16:33:00|6359.16
16:33:02|6359.16
16:33:03|6359.16
16:33:03|6359.16
16:33:05|6359.16
16:33:06|6359.16
16:33:07|6359.16
16:33:08|6359.16
16:33:09|6359.16
16:33:10|6359.16
16:33:11|6359.16
16:33:12|6359.16
16:33:13|6359.16
16:33:14|6359.16
16:33:15|6359.16
16:33:16|6359.16
16:33:17|6359.16
16:33:18|6359.16
16:33:19|6359.16
16:33:20|6359.16
16:33:21|6359.16
16:33:22|6359.16
16:33:23|6359.16
16:33:24|6359.16
16:33:25|6359.16
16:33:26|6359.16
16:33:27|6359.16
16:33:28|6359.16
16:33:29|6359.16
16:33:30|6359.16
16:33:31|6359.16
16:33:32|6359.16
16:33:33|6359.16
16:33:34|6352.61
16:33:35|6352.61
16:33:36|6352.61
16:33:37|6352.61
16:33:38|6352.61
16:33:39|6352.61
16:33:40|6352.61
16:33:41|6352.61
16:33:42|6352.61
16:33:43|6352.61
16:33:44|6351.95
16:33:45|6351.95
16:33:46|6351.95
16:33:47|6351.95
16:33:48|6354.28
16:33:49|6354.28
16:33:50|6354.28
16:33:51|6354.28
16:33:52|6354.28
16:33:53|6354.28
16:33:54|6349.79
16:33:55|6349.79
16:33:56|6349.79
16:33:57|6349.79
16:33:58|6349.79
16:33:59|6350.68
16:34:00|6350.68
16:34:01|6352.82
16:34:02|6350.25
16:34:03|6350.25
16:34:04|6350.25
16:34:05|6350.25
16:34:07|6350.25
16:34:07|6350.25
16:34:08|6350.25
16:34:09|6350.25
16:34:11|6350.25
16:34:12|6350.25
16:34:12|6350.25
16:34:14|6350.25
16:34:14|6347.66
16:34:15|6347.66
16:34:17|6346.05
16:34:18|6346.
16:34:20|6346.79
16:34:20|6346.79
16:34:21|6346.79
16:34:23|6346.79
16:34:24|6346.79
16:34:25|6346.79
16:34:26|6346.79
16:34:27|6346.79
16:34:28|6347.66
16:34:29|6347.66
16:34:30|6344.93
16:34:31|6343.
16:34:32|6343.
16:34:33|6343.
16:34:34|6343.
16:34:35|6343.
16:34:36|6343.
16:34:37|6343.
16:34:38|6343.
16:34:39|6343.
16:34:40|6343.
16:34:41|6343.
16:34:42|6343.
16:34:43|6343.
16:34:44|6343.
16:34:45|6343.
16:34:46|6344.53
16:34:47|6344.53
16:34:48|6344.53
16:34:49|6344.53
16:34:50|6343.94
16:34:51|6345.5
16:34:52|6345.5
16:34:53|6345.5
16:34:54|6345.5
16:34:55|6345.5
16:34:57|6345.5
16:34:58|6343.04
16:34:59|6343.04
16:35:00|6343.04
16:35:01|6343.04
16:35:02|6343.04
16:35:03|6343.04
16:35:04|6343.04
16:35:05|6341.95
16:35:06|6341.95
16:35:07|6341.95
16:35:08|6341.95
16:35:09|6341.95
16:35:10|6342.33
16:35:11|6342.33
16:35:12|6342.33
16:35:13|6344.68
16:35:14|6344.68
16:35:15|6344.68
16:35:16|6344.68
16:35:17|6344.68
16:35:18|6344.68
16:35:19|6344.68
16:35:20|6344.68
16:35:21|6344.68
16:35:22|6344.68
16:35:23|6344.68
16:35:24|6347.62
16:35:25|6347.62
16:35:26|6347.62
16:35:27|6347.62
16:35:28|6347.08
16:35:29|6347.08
16:35:30|6347.08
16:35:31|6347.08
16:35:32|6347.08
16:35:34|6347.08
16:35:34|6347.08
16:35:35|6347.08
16:35:36|6347.08
16:35:37|6347.08
16:35:38|6347.08
16:35:39|6347.08
16:35:40|6347.08
16:35:41|6341.39
16:35:42|6341.39
16:35:43|6341.39
16:35:44|6341.
16:35:45|6340.87
16:35:46|6340.87
16:35:47|6340.87
16:35:48|6340.87
16:35:49|6340.87
16:35:50|6340.
16:35:51|6340.
16:35:52|6340.
16:35:53|6340.
16:35:54|6340.
16:35:55|6340.
16:35:56|6340.
16:35:57|6340.
16:35:58|6340.
16:36:00|6340.
16:36:01|6338.76
16:36:01|6338.76
16:36:03|6338.76
16:36:04|6338.76
16:36:05|6338.76
16:36:06|6338.76
16:36:08|6338.76
16:36:08|6341.68
16:36:10|6341.68
16:36:10|6341.68
16:36:12|6343.82
16:36:13|6343.82
16:36:14|6343.82
16:36:15|6343.82
16:36:16|6343.82
16:36:18|6343.82
16:36:19|6343.82
16:36:20|6343.82
16:36:21|6339.
16:36:22|6339.
16:36:23|6339.
16:36:24|6339.
16:36:25|6339.
16:36:26|6339.
16:36:27|6339.
16:36:28|6339.
16:36:29|6339.
16:36:30|6339.
16:36:31|6339.
16:36:32|6339.
16:36:33|6339.
16:36:34|6339.
16:36:36|6339.
16:36:36|6339.
16:36:38|6339.
16:36:39|6339.
16:36:40|6339.
16:36:41|6339.
16:36:41|6339.
16:36:43|6339.
16:36:45|6339.
16:36:45|6339.
16:36:46|6339.
16:36:47|6339.
16:36:49|6339.
16:36:49|6339.
16:36:50|6339.
16:36:51|6339.
16:36:52|6339.
16:36:54|6339.
16:36:54|6339.
16:36:55|6339.
16:36:57|6339.
16:36:57|6340.22
16:36:58|6334.51
16:37:00|6331.55
16:37:02|6331.93
16:37:03|6332.75
16:37:04|6333.12
16:37:05|6333.38
16:37:07|6337.23
16:37:07|6337.23
16:37:09|6337.23
16:37:11|6337.23
16:37:11|6337.23
16:37:12|6337.23
16:37:13|6337.23
16:37:14|6337.23
16:37:16|6337.23
16:37:17|6337.23
16:37:18|6337.23
16:37:18|6337.23
16:37:19|6336.06
16:37:21|6336.06
16:37:22|6336.06
16:37:23|6336.06
16:37:23|6336.06
16:37:25|6336.06
16:37:26|6336.06
16:37:27|6336.06
16:37:28|6332.01
16:37:28|6332.01
16:37:30|6337.27
16:37:30|6337.58
16:37:32|6337.58
16:37:33|6337.58
16:37:34|6337.58
16:37:35|6337.58
16:37:36|6337.58
16:37:36|6337.58
16:37:38|6337.58
16:37:38|6337.58
16:37:40|6332.11
16:37:41|6332.11
16:37:41|6332.11
16:37:43|6332.11
16:37:44|6332.11
16:37:45|6332.11
16:37:46|6332.2
16:37:46|6332.2
16:37:47|6332.2
16:37:48|6332.2
16:37:51|6332.2
16:37:51|6332.2
16:37:52|6332.2
16:37:54|6332.2
16:37:54|6332.2
16:37:56|6332.2
16:37:56|6330.09
16:37:57|6330.09
16:37:59|6330.09
16:38:00|6330.09
16:38:01|6330.09
16:38:02|6330.01
16:38:03|6330.01
16:38:04|6330.01
16:38:06|6330.01
16:38:06|6333.48
16:38:08|6335.79
16:38:08|6335.79
16:38:09|6335.79
16:38:10|6335.79
16:38:11|6335.79
16:38:13|6335.79
16:38:14|6335.79
16:38:15|6335.79
16:38:16|6335.79
16:38:17|6335.79
16:38:18|6335.79
16:38:19|6335.79
16:38:20|6335.79
16:38:21|6335.79
16:38:22|6335.79
16:38:23|6340.84
16:38:24|6341.32
16:38:25|6344.73
16:38:26|6344.69
16:38:27|6344.69
16:38:28|6344.69
16:38:29|6343.96
16:38:30|6343.96
16:38:31|6343.96
16:38:32|6343.96
16:38:33|6340.04
16:38:34|6340.04
16:38:35|6340.04
16:38:36|6340.04
16:38:37|6340.04
16:38:38|6340.04
16:38:39|6340.04
16:38:40|6340.04
16:38:41|6340.04
16:38:42|6340.04
16:38:43|6340.04
16:38:44|6341.56
16:38:45|6341.56
16:38:46|6341.56
16:38:47|6341.56
16:38:48|6341.56
16:38:49|6341.56
16:38:50|6341.56
16:38:51|6341.56
16:38:52|6341.56
16:38:53|6341.56
16:38:54|6341.56
16:38:55|6341.56
16:38:56|6341.56
16:38:57|6341.56
16:38:58|6341.56
16:38:59|6341.56
16:39:01|6341.56
16:39:03|6341.56
16:39:04|6341.56
16:39:04|6341.56
16:39:06|6341.56
16:39:08|6341.56
16:39:09|6341.56
16:39:10|6341.56
16:39:11|6341.56
16:39:12|6341.56
16:39:14|6341.56
16:39:14|6341.56
16:39:15|6340.53
16:39:16|6340.53
16:39:17|6340.53
16:39:18|6340.53
16:39:19|6340.53
16:39:20|6340.3
16:39:21|6340.3
16:39:23|6340.3
16:39:23|6341.32
16:39:24|6341.32
16:39:26|6341.32
16:39:26|6341.32
16:39:27|6341.32
16:39:28|6341.32
16:39:29|6341.32
16:39:30|6341.32
16:39:32|6341.16
16:39:32|6341.16
16:39:33|6341.16
16:39:34|6341.16
16:39:35|6341.16
16:39:36|6341.16
16:39:37|6341.16
16:39:38|6341.16
16:39:39|6341.16
16:39:40|6341.16
16:39:41|6341.16
16:39:42|6341.16
16:39:43|6341.16
16:39:44|6341.16
16:39:45|6341.16
16:39:46|6343.47
16:39:47|6343.7
16:39:48|6343.7
16:39:49|6343.7
16:39:50|6343.7
16:39:51|6343.7
16:39:52|6344.79
16:39:53|6343.36
16:39:54|6343.36
16:39:55|6343.36
16:39:57|6343.36
16:39:58|6343.36
16:39:59|6343.36
16:40:00|6343.36
16:40:01|6342.1
16:40:02|6342.1
16:40:03|6342.1
16:40:04|6342.1
16:40:05|6339.92
16:40:06|6339.92
16:40:07|6339.92
16:40:08|6338.28
16:40:09|6338.28
16:40:10|6338.28
16:40:11|6338.28
16:40:12|6338.28
16:40:13|6338.28
16:40:14|6338.28
16:40:15|6338.28
16:40:16|6338.28
16:40:17|6343.67
16:40:18|6343.67
16:40:19|6343.67
16:40:20|6345.2
16:40:21|6345.2
16:40:22|6345.2
16:40:24|6345.2
16:40:25|6345.2
16:40:25|6345.2
16:40:27|6345.2
16:40:27|6345.2
16:40:28|6345.2
16:40:30|6345.2
16:40:31|6345.2
16:40:32|6346.3
16:40:33|6346.3
16:40:35|6346.3
16:40:36|6346.3
16:40:37|6346.3
16:40:38|6346.3
16:40:39|6346.3
16:40:40|6346.3
16:40:40|6346.3
16:40:42|6346.3
16:40:43|6346.3
16:40:44|6346.3
16:40:45|6346.3
16:40:45|6346.3
16:40:47|6346.3
16:40:48|6343.72
16:40:49|6343.72
16:40:50|6343.72
16:40:50|6343.72
16:40:51|6343.72
16:40:53|6343.72
16:40:54|6341.4
16:40:55|6341.4
16:40:56|6343.39
16:40:57|6343.39
16:40:58|6343.39
16:40:59|6343.39
16:41:00|6343.39
16:41:01|6343.79
16:41:02|6343.79
16:41:03|6343.79
16:41:04|6343.79
16:41:05|6343.79
16:41:06|6343.79
16:41:07|6343.79
16:41:08|6343.79
16:41:09|6343.79
16:41:10|6343.79
16:41:12|6343.79
16:41:12|6343.79
16:41:13|6343.79
16:41:14|6343.79
16:41:16|6343.79
16:41:18|6343.26
16:41:19|6343.26
16:41:20|6343.26
16:41:21|6343.26
16:41:22|6343.26
16:41:23|6343.26
16:41:24|6343.26
16:41:25|6343.26
16:41:26|6343.26
16:41:27|6343.26
16:41:28|6343.26
16:41:29|6343.26
16:41:31|6336.63
16:41:32|6333.36
16:41:32|6333.35
16:41:33|6333.35
16:41:35|6331.04
16:41:35|6331.04
16:41:37|6331.83
16:41:38|6333.83
16:41:38|6333.83
16:41:40|6333.83
16:41:41|6333.83
16:41:42|6333.83
16:41:43|6333.83
16:41:44|6333.83
16:41:45|6333.83
16:41:46|6333.83
16:41:47|6333.83
16:41:47|6333.83
16:41:49|6333.83
16:41:50|6333.83
16:41:51|6333.83
16:41:52|6333.83
16:41:53|6332.57
16:41:54|6332.57
16:41:55|6332.57
16:41:56|6332.57
16:41:57|6332.57
16:41:58|6332.57
16:41:59|6332.57
16:42:00|6330.
16:42:01|6330.
16:42:02|6330.
16:42:03|6330.
16:42:04|6330.44
16:42:05|6332.58
16:42:06|6332.58
16:42:07|6332.58
16:42:09|6339.03
16:42:10|6343.02
16:42:11|6343.02
16:42:11|6343.02
16:42:13|6343.02
16:42:13|6343.02
16:42:14|6343.02
16:42:15|6343.02
16:42:17|6343.02
16:42:18|6343.02
16:42:20|6343.02
16:42:20|6343.02
16:42:22|6343.02
16:42:22|6343.02
16:42:23|6343.02
16:42:24|6343.02
16:42:26|6343.02
16:42:26|6343.02
16:42:28|6343.02
16:42:28|6343.02
16:42:31|6343.02
16:42:31|6343.02
16:42:32|6343.02
16:42:33|6343.02
16:42:34|6343.02
16:42:35|6343.02
16:42:36|6343.02
16:42:37|6343.02
16:42:38|6343.02
16:42:39|6340.42
16:42:40|6340.42
16:42:41|6340.42
16:42:42|6340.42
16:42:43|6340.42
16:42:44|6340.42
16:42:45|6340.42
16:42:46|6341.99
16:42:47|6339.44
16:42:48|6339.44
16:42:49|6339.44
16:42:50|6339.44
16:42:51|6339.44
16:42:52|6339.44
16:42:53|6339.44
16:42:54|6339.44
16:42:55|6339.44
16:42:56|6339.44
16:42:57|6339.44
16:42:59|6339.44
16:43:00|6339.44
16:43:01|6339.44
16:43:02|6339.44
16:43:04|6336.86
16:43:04|6335.03
16:43:05|6335.03
16:43:06|6335.03
16:43:07|6334.52
16:43:08|6334.52
16:43:09|6334.52
16:43:10|6334.52
16:43:12|6332.68
16:43:13|6330.77
16:43:14|6330.77
16:43:15|6330.77
16:43:17|6330.77
16:43:18|6330.77
16:43:19|6329.41
16:43:19|6330.26
16:43:21|6330.3
16:43:22|6330.3
16:43:22|6325.99
16:43:24|6325.99
16:43:25|6329.22
16:43:26|6329.22
16:43:27|6329.22
16:43:28|6329.22
16:43:29|6329.22
16:43:30|6329.22
16:43:31|6329.22
16:43:32|6329.22
16:43:33|6329.22
16:43:34|6329.22
16:43:35|6329.22
16:43:36|6329.22
16:43:37|6325.32
16:43:38|6325.32
16:43:39|6327.3
16:43:40|6327.3
16:43:41|6327.3
16:43:42|6327.96
16:43:43|6327.96
16:43:44|6327.96
16:43:45|6327.54
16:43:46|6327.54
16:43:47|6321.21
16:43:48|6321.21
16:43:49|6324.39
16:43:50|6324.99
16:43:51|6324.99
16:43:52|6323.
16:43:53|6323.97
16:43:54|6323.97
16:43:55|6323.97
16:43:56|6323.97
16:43:57|6323.97
16:43:58|6323.97
16:43:59|6322.73
16:44:01|6321.48
16:44:01|6323.13
16:44:02|6323.11
16:44:03|6323.11
16:44:04|6321.39
16:44:05|6320.
16:44:06|6320.
16:44:07|6315.
16:44:08|6317.39
16:44:09|6317.39
16:44:10|6317.7
16:44:11|6317.39
16:44:12|6317.39
16:44:13|6318.02
16:44:14|6318.02
16:44:15|6318.02
16:44:16|6318.02
16:44:18|6318.02
16:44:19|6318.02
16:44:20|6313.22
16:44:21|6311.58
16:44:22|6311.58
16:44:24|6311.58
16:44:24|6311.58
16:44:26|6311.58
16:44:26|6311.58
16:44:28|6311.58
16:44:28|6311.58
16:44:30|6311.58
16:44:31|6317.36
16:44:32|6317.36
16:44:33|6317.36
16:44:34|6317.36
16:44:35|6317.36
16:44:36|6317.36
16:44:37|6317.36
16:44:38|6317.36
16:44:39|6317.36
16:44:40|6317.36
16:44:41|6317.36
16:44:42|6317.36
16:44:43|6317.36
16:44:44|6319.31
16:44:45|6319.31
16:44:46|6319.31
16:44:47|6319.31
16:44:48|6319.31
16:44:49|6319.31
16:44:50|6319.31
16:44:51|6319.31
16:44:52|6319.31
16:44:53|6319.31
16:44:54|6319.31
16:44:55|6319.31
16:44:56|6319.31
16:44:57|6316.
16:44:58|6316.
16:44:59|6316.
16:45:00|6316.
16:45:01|6316.
16:45:02|6316.
16:45:03|6316.
16:45:04|6316.
16:45:05|6316.
16:45:06|6316.
16:45:07|6316.
16:45:08|6316.
16:45:09|6316.
16:45:11|6316.
16:45:12|6318.75
16:45:13|6318.75
16:45:14|6319.65
16:45:15|6319.65
16:45:16|6319.65
16:45:17|6319.65
16:45:19|6319.65
16:45:20|6319.65
16:45:21|6319.65
16:45:22|6319.65
16:45:24|6319.65
16:45:25|6319.65
16:45:26|6319.65
16:45:27|6319.65
16:45:29|6319.65
16:45:29|6319.65
16:45:30|6319.65
16:45:32|6319.65
16:45:33|6319.65
16:45:33|6319.65
16:45:34|6319.65
16:45:35|6319.65
16:45:36|6319.65
16:45:37|6319.65
16:45:39|6315.14
16:45:40|6315.14
16:45:41|6315.33
16:45:42|6320.85
16:45:43|6320.85
16:45:43|6320.85
16:45:45|6320.85
16:45:46|6320.85
16:45:46|6320.85
16:45:48|6320.85
16:45:48|6320.85
16:45:49|6320.85
16:45:50|6320.85
16:45:52|6319.42
16:45:53|6319.42
16:45:54|6319.42
16:45:55|6319.42
16:45:56|6319.42
16:45:57|6319.42
16:45:58|6319.42
16:45:59|6319.42
16:46:00|6319.42
16:46:01|6319.42
16:46:02|6319.42
16:46:03|6319.42
16:46:04|6319.42
16:46:05|6319.42
16:46:06|6319.42
16:46:07|6319.42
16:46:08|6319.42
16:46:09|6319.42
16:46:10|6311.63
16:46:11|6311.63
16:46:12|6311.63
16:46:13|6311.63
16:46:14|6314.16
16:46:16|6310.
16:46:16|6310.
16:46:17|6310.
16:46:18|6310.
16:46:19|6310.
16:46:20|6310.
16:46:21|6310.
16:46:23|6310.
16:46:23|6310.
16:46:24|6311.65
16:46:25|6311.65
16:46:26|6311.65
16:46:27|6311.65
16:46:28|6311.65
16:46:29|6311.65
16:46:30|6311.65
16:46:31|6311.65
16:46:32|6311.65
16:46:33|6312.23
16:46:34|6312.37
16:46:35|6311.87
16:46:36|6311.87
16:46:37|6311.87
16:46:38|6311.87
16:46:39|6310.43
16:46:41|6310.43
16:46:41|6309.84
16:46:43|6309.84
16:46:44|6309.84
16:46:44|6309.84
16:46:45|6309.84
16:46:46|6309.84
16:46:47|6309.84
16:46:48|6309.84
16:46:50|6309.84
16:46:51|6309.84
16:46:51|6309.84
16:46:52|6309.84
16:46:53|6309.84
16:46:54|6309.84
16:46:56|6309.84
16:46:56|6309.84
16:46:57|6309.84
16:46:59|6309.84
16:47:00|6309.84
16:47:01|6309.84
16:47:02|6309.84
16:47:03|6309.84
16:47:04|6309.84
16:47:05|6309.84
16:47:06|6309.84
16:47:07|6309.84
16:47:08|6308.29
16:47:09|6308.29
16:47:10|6308.29
16:47:11|6308.29
16:47:12|6308.29
16:47:13|6308.29
16:47:14|6308.29
16:47:15|6308.29
16:47:16|6308.29
16:47:17|6308.29
16:47:18|6308.29
16:47:19|6308.29
16:47:20|6308.29
16:47:21|6308.29
16:47:22|6308.29
16:47:23|6306.74
16:47:24|6306.74
16:47:25|6305.
16:47:26|6303.84
16:47:28|6303.98
16:47:29|6302.84
16:47:30|6302.59
16:47:31|6302.59
16:47:32|6302.59
16:47:33|6302.59
16:47:35|6304.33
16:47:35|6304.33
16:47:36|6304.33
16:47:37|6304.33
16:47:38|6304.33
16:47:39|6304.55
16:47:40|6304.55
16:47:41|6304.55
16:47:42|6304.55
16:47:43|6304.55
16:47:44|6304.55
16:47:45|6304.55
16:47:46|6304.55
16:47:47|6304.55
16:47:48|6304.55
16:47:49|6301.59
16:47:50|6299.65
16:47:51|6299.65
16:47:52|6299.65
16:47:53|6299.65
16:47:54|6299.65
16:47:55|6299.65
16:47:56|6299.65
16:47:57|6299.65
16:47:58|6300.1
16:47:59|6300.1
16:48:01|6300.1
16:48:02|6300.1
16:48:03|6300.1
16:48:04|6300.1
16:48:05|6300.97
16:48:06|6302.55
16:48:07|6302.55
16:48:08|6302.55
16:48:09|6302.55
16:48:10|6302.55
16:48:11|6302.55
16:48:12|6302.55
16:48:13|6300.78
16:48:14|6300.78
16:48:15|6300.82
16:48:16|6300.82
16:48:17|6302.7
16:48:19|6303.32
16:48:20|6303.32
16:48:21|6303.32
16:48:22|6303.32
16:48:22|6303.32
16:48:24|6303.32
16:48:25|6303.32
16:48:26|6303.32
16:48:26|6303.32
16:48:28|6303.32
16:48:29|6303.32
16:48:30|6299.07
16:48:30|6299.07
16:48:32|6299.07
16:48:33|6299.07
16:48:34|6299.07
16:48:35|6299.07
16:48:35|6299.07
16:48:37|6299.07
16:48:38|6299.07
16:48:38|6299.07
16:48:40|6299.07
16:48:41|6299.07
16:48:41|6299.07
16:48:44|6299.07
16:48:45|6299.07
16:48:46|6303.01
16:48:46|6302.9
16:48:47|6302.9
16:48:48|6302.9
16:48:50|6302.9
16:48:50|6302.9
16:48:51|6304.74
16:48:52|6304.74
16:48:53|6306.4
16:48:54|6306.4
16:48:55|6306.4
16:48:57|6306.57
16:48:57|6306.57
16:48:58|6306.57
16:48:59|6306.57
16:49:00|6306.57
16:49:02|6306.57
16:49:03|6306.57
16:49:04|6306.57
16:49:05|6306.57
16:49:06|6306.57
16:49:07|6306.57
16:49:08|6302.94
16:49:09|6302.94
16:49:10|6302.94
16:49:11|6302.94
16:49:12|6294.7
16:49:13|6294.7
16:49:14|6295.13
16:49:16|6297.47
16:49:16|6297.47
16:49:18|6300.18
16:49:20|6300.18
16:49:21|6302.3
16:49:21|6303.02
16:49:23|6303.02
16:49:23|6303.02
16:49:24|6303.02
16:49:26|6301.53
16:49:26|6301.53
16:49:28|6301.53
16:49:28|6301.53
16:49:29|6302.73
16:49:31|6302.73
16:49:31|6302.73
16:49:32|6302.73
16:49:33|6302.73
16:49:35|6304.33
16:49:35|6304.33
16:49:37|6304.33
16:49:38|6304.33
16:49:39|6304.56
16:49:40|6304.56
16:49:41|6304.56
16:49:42|6303.93
16:49:43|6303.93
16:49:44|6303.93
16:49:45|6303.93
16:49:46|6303.93
16:49:47|6303.93
16:49:48|6303.93
16:49:49|6303.93
16:49:50|6303.93
16:49:51|6303.93
16:49:52|6303.93
16:49:53|6303.93
16:49:54|6303.93
16:49:55|6303.93
16:49:56|6311.33
16:49:58|6313.05
16:49:59|6313.05
16:50:00|6313.05
16:50:01|6313.05
16:50:03|6313.05
16:50:03|6307.87
16:50:05|6307.87
16:50:05|6307.87
16:50:06|6305.03
16:50:07|6305.56
16:50:08|6304.57
16:50:09|6304.57
16:50:10|6304.57
16:50:11|6304.57
16:50:12|6304.57
16:50:15|6302.12
16:50:15|6302.12
16:50:16|6306.22
16:50:18|6307.48
16:50:18|6307.48
16:50:19|6307.48
16:50:20|6307.48
16:50:21|6307.48
16:50:23|6307.48
16:50:24|6307.48
16:50:25|6313.89
16:50:26|6314.33
16:50:27|6314.33
16:50:28|6314.33
16:50:29|6314.64
16:50:30|6314.64
16:50:31|6312.75
16:50:32|6312.75
16:50:33|6313.35
16:50:34|6315.39
16:50:35|6315.39
16:50:36|6315.39
16:50:37|6317.14
16:50:38|6317.14
16:50:39|6317.14
16:50:40|6315.41
16:50:41|6315.41
16:50:42|6315.41
16:50:43|6315.41
16:50:44|6314.43
16:50:45|6314.43
16:50:46|6315.74
16:50:47|6315.74
16:50:48|6315.74
16:50:49|6315.74
16:50:50|6315.74
16:50:51|6314.25
16:50:52|6314.25
16:50:53|6314.25
16:50:54|6314.81
16:50:55|6314.81
16:50:56|6314.81
16:50:57|6314.81
16:50:58|6314.81
16:50:59|6314.81
16:51:00|6314.81
16:51:01|6314.81
16:51:02|6314.81
16:51:03|6314.81
16:51:04|6314.81
16:51:05|6314.81
16:51:06|6314.81
16:51:07|6314.81
16:51:08|6314.81
16:51:09|6314.81
16:51:10|6314.81
16:51:11|6314.81
16:51:12|6314.81
16:51:13|6313.54
16:51:14|6313.54
16:51:15|6313.54
16:51:16|6313.54
16:51:17|6313.54
16:51:18|6316.64
16:51:19|6316.64
16:51:20|6316.64
16:51:22|6316.64
16:51:22|6316.64
16:51:23|6316.64
16:51:24|6316.64
16:51:26|6316.64
16:51:26|6317.
16:51:27|6317.
16:51:29|6317.39
16:51:30|6317.39
16:51:32|6317.39
16:51:32|6317.39
16:51:33|6317.39
16:51:34|6317.39
16:51:36|6317.39
16:51:37|6317.57
16:51:38|6313.16
16:51:39|6313.16
16:51:40|6313.16
16:51:41|6313.16
16:51:42|6313.16
16:51:43|6313.16
16:51:44|6313.16
16:51:45|6313.16
16:51:46|6313.16
16:51:47|6313.16
16:51:48|6313.16
16:51:49|6319.96
16:51:50|6317.76
16:51:51|6317.76
16:51:52|6317.76
16:51:53|6317.76
16:51:54|6317.76
16:51:55|6317.76
16:51:56|6317.76
16:51:57|6317.76
16:51:58|6317.76
16:51:59|6317.76
16:52:00|6317.76
16:52:01|6317.76
16:52:02|6317.76
16:52:03|6317.76
16:52:04|6317.76
16:52:05|6317.76
16:52:06|6317.76
16:52:07|6317.76
16:52:08|6318.54
16:52:10|6318.54
16:52:11|6318.54
16:52:11|6318.54
16:52:13|6318.54
16:52:13|6313.69
16:52:14|6309.44
16:52:16|6309.44
16:52:17|6309.44
16:52:17|6309.44
16:52:19|6309.44
16:52:20|6309.44
16:52:21|6309.44
16:52:22|6309.44
16:52:23|6309.44
16:52:24|6304.48
16:52:25|6306.84
16:52:26|6306.84
16:52:27|6305.73
16:52:28|6305.73
16:52:29|6305.66
16:52:30|6305.66
16:52:31|6305.66
16:52:32|6303.71
16:52:33|6303.71
16:52:34|6303.71
16:52:35|6303.71
16:52:36|6303.71
16:52:37|6303.71
16:52:38|6307.03
16:52:39|6307.03
16:52:40|6307.03
16:52:41|6307.03
16:52:42|6301.97
16:52:43|6301.97
16:52:44|6301.97
16:52:45|6301.97
16:52:46|6301.97
16:52:47|6301.97
16:52:48|6301.97
16:52:49|6301.7
16:52:50|6301.7
16:52:51|6301.7
16:52:52|6301.7
16:52:53|6301.7
16:52:54|6301.7
16:52:55|6301.7
16:52:56|6301.7
16:52:57|6301.7
16:52:58|6301.7
16:52:59|6301.7
16:53:00|6301.7
16:53:01|6301.7
16:53:02|6301.7
16:53:03|6303.92
16:53:04|6305.16
16:53:05|6305.16
16:53:06|6305.16
16:53:07|6305.16
16:53:08|6305.16
16:53:09|6305.16
16:53:10|6308.5
16:53:11|6308.5
16:53:13|6312.3
16:53:13|6313.18
16:53:14|6313.18
16:53:15|6313.18
16:53:16|6313.18
16:53:17|6313.18
16:53:18|6313.18
16:53:20|6313.18
16:53:21|6313.18
16:53:21|6313.18
16:53:22|6313.18
16:53:24|6313.18
16:53:25|6313.18
16:53:26|6313.18
16:53:27|6313.18
16:53:28|6313.18
16:53:29|6313.18
16:53:30|6313.18
16:53:31|6313.18
16:53:32|6313.18
16:53:33|6313.18
16:53:34|6313.18
16:53:35|6313.18
16:53:36|6313.18
16:53:37|6313.18
16:53:38|6313.18
16:53:39|6313.18
16:53:40|6313.18
16:53:41|6313.18
16:53:42|6317.52
16:53:43|6317.52
16:53:44|6317.52
16:53:45|6317.52
16:53:46|6317.52
16:53:47|6317.52
16:53:48|6317.52
16:53:49|6317.52
16:53:50|6317.52
16:53:51|6319.38
16:53:52|6319.38
16:53:53|6319.38
16:53:54|6319.38
16:53:55|6319.38
16:53:56|6319.38
16:53:57|6319.99
16:53:58|6319.99
16:53:59|6319.99
16:54:00|6319.99
16:54:01|6319.99
16:54:02|6320.72
16:54:04|6320.72
16:54:04|6320.72
16:54:06|6320.72
16:54:06|6320.72
16:54:09|6320.72
16:54:10|6320.72
16:54:11|6320.72
16:54:11|6320.72
16:54:12|6321.04
16:54:13|6324.72
16:54:14|6324.72
16:54:16|6324.72
16:54:17|6324.72
16:54:17|6326.04
16:54:19|6326.04
16:54:19|6324.89
16:54:21|6324.89
16:54:22|6325.62
16:54:23|6325.62
16:54:24|6325.62
16:54:25|6325.62
16:54:26|6325.62
16:54:27|6325.62
16:54:28|6325.62
16:54:29|6325.62
16:54:30|6325.62
16:54:31|6325.62
16:54:32|6325.62
16:54:33|6325.62
16:54:34|6327.47
16:54:35|6327.88
16:54:36|6327.88
16:54:37|6326.11
16:54:38|6326.11
16:54:39|6325.18
16:54:40|6325.18
16:54:41|6325.18
16:54:42|6325.18
16:54:43|6325.18
16:54:45|6325.18
16:54:46|6325.18
16:54:47|6325.18
16:54:48|6325.18
16:54:49|6328.33
16:54:50|6328.4
16:54:51|6328.4
16:54:52|6328.4
16:54:53|6326.1
16:54:54|6326.1
16:54:55|6326.1
16:54:56|6326.56
16:54:57|6326.56
16:54:58|6326.56
16:54:59|6326.56
16:55:00|6330.64
16:55:01|6330.64
16:55:02|6329.55
16:55:03|6329.55
16:55:04|6329.55
16:55:07|6329.25
16:55:08|6328.84
16:55:10|6328.84
16:55:10|6328.84
16:55:11|6328.84
16:55:12|6328.84
16:55:13|6324.54
16:55:14|6324.54
16:55:15|6324.54
16:55:16|6324.54
16:55:17|6323.07
16:55:19|6323.07
16:55:20|6324.62
16:55:20|6324.62
16:55:21|6324.62
16:55:23|6324.62
16:55:24|6326.13
16:55:25|6326.13
16:55:27|6326.13
16:55:27|6326.13
16:55:28|6326.13
16:55:29|6326.13
16:55:30|6326.13
16:55:32|6326.13
16:55:33|6324.84
16:55:34|6324.84
16:55:35|6324.84
16:55:35|6324.84
16:55:36|6324.84
16:55:37|6324.84
16:55:39|6324.84
16:55:39|6324.84
16:55:40|6324.84
16:55:41|6324.84
16:55:42|6324.84
16:55:43|6325.88
16:55:44|6325.88
16:55:45|6325.59
16:55:46|6325.59
16:55:47|6325.59
16:55:48|6325.59
16:55:49|6325.59
16:55:51|6325.59
16:55:51|6325.59
16:55:54|6322.25
16:55:54|6321.6
16:55:55|6321.94
16:55:56|6321.94
16:55:57|6321.94
16:55:58|6321.94
16:56:00|6321.94
16:56:00|6321.94
16:56:01|6321.94
16:56:02|6321.94
16:56:03|6321.94
16:56:04|6321.94
16:56:05|6321.94
16:56:06|6321.94
16:56:07|6321.94
16:56:08|6321.94
16:56:09|6321.94
16:56:10|6321.94
16:56:11|6321.94
16:56:12|6321.94
16:56:13|6321.94
16:56:14|6321.94
16:56:15|6321.94
16:56:16|6321.94
16:56:17|6321.94
16:56:18|6321.94
16:56:19|6321.94
16:56:20|6321.94
16:56:21|6321.94
16:56:22|6321.94
16:56:23|6321.94
16:56:24|6321.94
16:56:26|6321.94
16:56:26|6321.94
16:56:27|6321.94
16:56:28|6321.94
16:56:29|6321.94
16:56:31|6313.89
16:56:31|6313.89
16:56:32|6313.89
16:56:33|6313.89
16:56:35|6313.89
16:56:36|6313.89
16:56:37|6313.89
16:56:38|6313.89
16:56:38|6313.89
16:56:40|6313.89
16:56:40|6313.89
16:56:42|6313.89
16:56:43|6322.17
16:56:43|6322.17
16:56:45|6322.17
16:56:46|6322.17
16:56:47|6322.17
16:56:48|6322.17
16:56:49|6322.17
16:56:50|6322.17
16:56:51|6322.17
16:56:52|6322.17
16:56:53|6322.17
16:56:54|6322.17
16:56:55|6322.17
16:56:56|6322.17
16:56:58|6322.17
16:56:58|6322.17
16:56:59|6322.17
16:57:00|6322.17
16:57:02|6317.31
16:57:02|6317.31
16:57:03|6317.31
16:57:04|6317.31
16:57:06|6317.31
16:57:07|6317.31
16:57:08|6317.31
16:57:09|6317.31
16:57:10|6317.31
16:57:11|6317.31
16:57:12|6317.31
16:57:13|6317.31
16:57:14|6317.31
16:57:15|6317.63
16:57:16|6317.63
16:57:17|6317.63
16:57:18|6317.63
16:57:19|6317.63
16:57:20|6317.63
16:57:21|6317.63
16:57:22|6317.63
16:57:23|6317.63
16:57:24|6317.63
16:57:25|6317.63
16:57:26|6317.63
16:57:27|6317.63
16:57:28|6317.63
16:57:29|6317.63
16:57:30|6320.82
16:57:32|6320.82
16:57:33|6320.82
16:57:34|6320.82
16:57:35|6320.82
16:57:36|6321.16
16:57:37|6321.16
16:57:38|6321.16
16:57:39|6321.16
16:57:40|6321.16
16:57:41|6321.16
16:57:42|6321.16
16:57:43|6321.16
16:57:44|6321.16
16:57:45|6321.16
16:57:46|6321.16
16:57:47|6321.16
16:57:48|6321.16
16:57:49|6321.16
16:57:50|6321.16
16:57:51|6321.16
16:57:52|6321.16
16:57:53|6323.57
16:57:54|6323.57
16:57:55|6323.57
16:57:56|6323.57
16:57:57|6323.57
16:57:58|6323.57
16:57:59|6327.34
16:58:00|6327.34
16:58:01|6327.34
16:58:02|6327.34
16:58:03|6327.34
16:58:04|6327.34
16:58:05|6327.34
16:58:06|6330.
16:58:07|6330.
16:58:08|6333.27
16:58:09|6330.75
16:58:10|6330.75
16:58:12|6332.65
16:58:13|6332.65
16:58:14|6330.51
16:58:15|6330.51
16:58:16|6330.51
16:58:17|6330.51
16:58:17|6330.51
16:58:18|6330.51
16:58:20|6330.51
16:58:20|6330.51
16:58:23|6330.51
16:58:24|6330.51
16:58:25|6330.51
16:58:26|6330.51
16:58:27|6330.51
16:58:28|6330.51
16:58:29|6330.51
16:58:30|6330.51
16:58:31|6330.51
16:58:32|6330.51
16:58:33|6330.51
16:58:34|6330.51
16:58:35|6330.51
16:58:36|6330.51
16:58:37|6330.51
16:58:38|6330.51
16:58:39|6330.51
16:58:40|6330.51
16:58:42|6330.51
16:58:44|6327.49
16:58:44|6327.49
16:58:45|6327.49
16:58:46|6327.49
16:58:47|6327.49
16:58:48|6327.49
16:58:49|6327.49
16:58:50|6327.49
16:58:51|6327.49
16:58:52|6327.49
16:58:53|6327.49
16:58:54|6327.49
16:58:56|6327.49
16:58:56|6327.49
16:58:57|6327.49
16:58:58|6327.49
16:58:59|6327.49
16:59:00|6327.49
16:59:01|6327.49
16:59:02|6327.49
16:59:03|6327.49
16:59:04|6327.49
16:59:06|6327.49
16:59:07|6327.49
16:59:07|6327.49
16:59:08|6327.49
16:59:09|6327.49
16:59:11|6327.49
16:59:11|6327.49
16:59:12|6327.49
16:59:13|6327.49
16:59:15|6327.49
16:59:15|6331.4
16:59:17|6331.4
16:59:18|6331.4
16:59:18|6331.4
16:59:19|6331.4
16:59:20|6331.4
16:59:21|6331.4
16:59:22|6332.37
16:59:23|6332.37
16:59:25|6332.37
16:59:26|6331.6
16:59:27|6331.6
16:59:28|6331.6
16:59:29|6331.6
16:59:29|6333.43
16:59:31|6333.43
16:59:32|6333.43
16:59:33|6333.43
16:59:34|6334.44
16:59:35|6334.51
16:59:36|6334.51
16:59:37|6335.4
16:59:38|6335.4
16:59:39|6335.41
16:59:40|6335.76
16:59:41|6334.6
16:59:42|6334.6
16:59:43|6334.6
16:59:44|6334.5
16:59:45|6334.5
16:59:46|6334.5
16:59:47|6334.5
16:59:48|6334.5
16:59:49|6334.5
16:59:50|6334.5
16:59:51|6334.5
16:59:52|6334.5
16:59:53|6331.3
16:59:54|6329.15
16:59:55|6328.79
16:59:56|6328.76
16:59:57|6328.76
16:59:58|6328.76
16:59:59|6328.76
17:00:00|6328.76
17:00:01|6328.76
17:00:02|6328.76
17:00:03|6328.76
17:00:04|6328.76
17:00:06|6328.76
17:00:07|6328.76
17:00:08|6328.76
17:00:09|6328.76
17:00:10|6328.37
17:00:11|6328.37
17:00:12|6328.37
17:00:13|6327.
17:00:15|6327.
17:00:15|6327.
17:00:16|6327.
17:00:18|6327.
17:00:18|6327.
17:00:19|6327.
17:00:20|6322.59
17:00:21|6322.59
17:00:22|6322.59
17:00:23|6322.59
17:00:24|6322.59
17:00:25|6322.59
17:00:27|6322.59
17:00:28|6322.59
17:00:29|6322.59
17:00:30|6322.59
17:00:31|6323.23
17:00:31|6323.23
17:00:32|6323.23
17:00:34|6323.23
17:00:35|6320.93
17:00:35|6323.89
17:00:37|6323.89
17:00:38|6323.89
17:00:39|6322.31
17:00:40|6322.31
17:00:41|6322.31
17:00:42|6322.31
17:00:42|6322.31
17:00:43|6322.31
17:00:45|6322.31
17:00:46|6322.31
17:00:47|6322.48
17:00:47|6322.48
17:00:49|6322.48
17:00:49|6317.99
17:00:51|6317.99
17:00:52|6317.99
17:00:53|6320.55
17:00:53|6320.55
17:00:55|6320.55
17:00:55|6320.55
17:00:56|6320.55
17:00:58|6320.55
17:00:58|6320.55
17:01:00|6322.86
17:01:01|6322.86
17:01:02|6324.93
17:01:03|6324.93
17:01:04|6324.93
17:01:05|6326.68
17:01:05|6326.68
17:01:07|6326.68
17:01:08|6326.68
17:01:09|6326.68
17:01:09|6326.68
17:01:10|6326.04
17:01:11|6327.71
17:01:13|6327.71
17:01:14|6327.71
17:01:15|6327.71
17:01:15|6327.71
17:01:17|6327.71
17:01:18|6324.06
17:01:19|6324.06
17:01:20|6324.06
17:01:20|6320.93
17:01:21|6320.93
17:01:22|6319.15
17:01:23|6319.15
17:01:25|6319.15
17:01:25|6319.15
17:01:27|6318.98
17:01:28|6318.98
17:01:29|6318.98
17:01:31|6320.79
17:01:31|6320.79
17:01:32|6320.79
17:01:33|6320.79
17:01:34|6320.79
17:01:35|6320.79
17:01:36|6320.79
17:01:37|6320.79
17:01:39|6320.79
17:01:40|6320.79
17:01:41|6320.79
17:01:42|6320.79
17:01:43|6320.79
17:01:44|6320.79
17:01:44|6320.79
17:01:46|6320.79
17:01:46|6320.79
17:01:48|6320.79
17:01:49|6320.79
17:01:50|6320.79
17:01:50|6320.79
17:01:51|6320.79
17:01:52|6320.79
17:01:53|6320.79
17:01:54|6320.79
17:01:56|6320.79
17:01:56|6320.79
17:01:58|6320.79
17:01:58|6320.79
17:02:00|6320.79
17:02:00|6320.79
17:02:02|6320.79
17:02:02|6320.79
17:02:03|6320.79
17:02:04|6326.44
17:02:05|6328.18
17:02:06|6328.18
17:02:07|6328.18
17:02:09|6328.18
17:02:10|6329.37
17:02:11|6329.43
17:02:12|6329.43
17:02:13|6329.43
17:02:14|6329.43
17:02:15|6329.43
17:02:15|6329.43
17:02:16|6329.43
17:02:18|6329.43
17:02:19|6329.43
17:02:20|6332.29
17:02:20|6332.29
17:02:22|6332.98
17:02:22|6332.98
17:02:24|6332.98
17:02:24|6332.49
17:02:26|6330.36
17:02:27|6330.36
17:02:28|6330.36
17:02:29|6332.21
17:02:30|6332.21
17:02:31|6332.21
17:02:33|6332.21
17:02:33|6332.21
17:02:34|6332.21
17:02:36|6334.09
17:02:37|6334.09
17:02:38|6334.09
17:02:39|6334.09
17:02:40|6334.09
17:02:41|6334.09
17:02:42|6334.09
17:02:43|6334.09
17:02:44|6333.38
17:02:45|6333.38
17:02:46|6333.38
17:02:47|6334.38
17:02:48|6334.38
17:02:49|6334.38
17:02:50|6334.38
17:02:51|6334.38
17:02:52|6334.38
17:02:53|6334.38
17:02:54|6334.38
17:02:55|6334.38
17:02:56|6334.57
17:02:57|6334.57
17:02:58|6334.57
17:02:59|6334.57
17:03:00|6339.54
17:03:01|6339.54
17:03:02|6339.54
17:03:03|6341.66
17:03:04|6341.66
17:03:05|6341.66
17:03:06|6341.66
17:03:07|6341.66
17:03:08|6341.66
17:03:09|6341.66
17:03:10|6341.66
17:03:11|6341.66
17:03:12|6345.74
17:03:13|6342.07
17:03:14|6342.07
17:03:15|6343.05
17:03:16|6343.3
17:03:17|6343.3
17:03:18|6343.3
17:03:19|6343.3
17:03:20|6342.72
17:03:21|6342.72
17:03:22|6342.72
17:03:23|6342.72
17:03:24|6342.72
17:03:25|6342.72
17:03:26|6337.22
17:03:27|6337.22
17:03:28|6337.22
17:03:29|6337.22
17:03:30|6337.22
17:03:31|6335.23
17:03:32|6335.23
17:03:33|6335.23
17:03:34|6335.23
17:03:36|6335.23
17:03:36|6335.23
17:03:37|6335.23
17:03:38|6335.23
17:03:39|6335.23
17:03:40|6335.23
17:03:41|6333.67
17:03:42|6333.67
17:03:43|6333.67
17:03:44|6333.67
17:03:45|6333.67
17:03:46|6333.67
17:03:47|6330.77
17:03:48|6330.77
17:03:49|6330.77
17:03:50|6331.08
17:03:51|6331.08
17:03:52|6331.08
17:03:53|6331.08
17:03:54|6331.08
17:03:55|6331.08
17:03:56|6331.08
17:03:57|6331.08
17:03:58|6331.08
17:03:59|6331.08
17:04:00|6331.08
17:04:01|6331.08
17:04:02|6331.08
17:04:03|6331.08
17:04:04|6331.08
17:04:05|6331.08
17:04:07|6328.52
17:04:07|6328.52
17:04:08|6328.52
17:04:09|6328.52
17:04:10|6328.52
17:04:11|6328.52
17:04:12|6328.52
17:04:13|6322.69
17:04:14|6322.69
17:04:15|6322.69
17:04:16|6322.69
17:04:17|6322.69
17:04:18|6319.55
17:04:19|6319.55
17:04:20|6319.55
17:04:22|6319.43
17:04:22|6319.43
17:04:24|6319.43
17:04:25|6320.76
17:04:25|6320.76
17:04:27|6323.13
17:04:28|6323.13
17:04:29|6323.13
17:04:29|6323.13
17:04:31|6323.13
17:04:32|6323.13
17:04:33|6323.13
17:04:35|6324.36
17:04:35|6324.36
17:04:36|6324.36
17:04:37|6324.36
17:04:39|6324.36
17:04:39|6324.36
17:04:40|6324.36
17:04:41|6324.36
17:04:42|6324.36
17:04:44|6324.36
17:04:45|6324.36
17:04:46|6324.36
17:04:47|6324.36
17:04:48|6324.36
17:04:49|6324.36
17:04:50|6324.36
17:04:51|6324.36
17:04:52|6324.36
17:04:53|6324.36
17:04:54|6324.36
17:04:55|6324.36
17:04:56|6319.47
17:04:57|6319.47
17:04:58|6319.47
17:04:59|6319.47
17:05:00|6319.47
17:05:01|6319.47
17:05:02|6319.47
17:05:03|6319.47
17:05:04|6319.47
17:05:05|6319.47
17:05:06|6319.47
17:05:07|6319.47
17:05:08|6319.47
17:05:09|6319.47
17:05:10|6319.47
17:05:11|6319.47
17:05:12|6319.47
17:05:13|6319.47
17:05:14|6326.32
17:05:15|6326.32
17:05:16|6326.32
17:05:17|6326.32
17:05:18|6326.32
17:05:19|6335.84
17:05:20|6336.41
17:05:22|6337.62
17:05:22|6337.62
17:05:23|6334.57
17:05:24|6334.57
17:05:25|6332.84
17:05:26|6332.84
17:05:27|6332.84
17:05:28|6332.84
17:05:29|6332.84
17:05:30|6332.84
17:05:32|6332.84
17:05:32|6332.84
17:05:34|6332.84
17:05:34|6332.84
17:05:36|6331.14
17:05:37|6331.14
17:05:38|6331.14
17:05:39|6332.86
17:05:40|6332.86
17:05:41|6332.86
17:05:41|6332.86
17:05:42|6332.86
17:05:44|6328.53
17:05:45|6328.53
17:05:46|6328.53
17:05:47|6328.53
17:05:48|6328.53
17:05:49|6328.53
17:05:50|6335.79
17:05:51|6335.79
17:05:51|6335.79
17:05:53|6335.79
17:05:53|6335.79
17:05:55|6337.09
17:05:55|6337.09
17:05:56|6337.09
17:05:58|6336.52
17:05:59|6336.52
17:06:00|6336.52
17:06:00|6336.52
17:06:01|6335.47
17:06:03|6335.47
17:06:04|6335.47
17:06:04|6335.47
17:06:06|6335.47
17:06:07|6335.47
17:06:07|6335.47
17:06:09|6335.47
17:06:09|6335.47
17:06:10|6335.47
17:06:12|6335.47
17:06:13|6335.47
17:06:13|6335.47
17:06:15|6335.47
17:06:15|6335.47
17:06:17|6335.47
17:06:17|6335.47
17:06:18|6335.47
17:06:19|6335.47
17:06:21|6335.47
17:06:21|6335.47
17:06:22|6335.47
17:06:23|6335.47
17:06:24|6335.47
17:06:25|6335.47
17:06:26|6335.47
17:06:28|6335.47
17:06:28|6335.47
17:06:30|6335.47
17:06:30|6335.47
17:06:32|6335.47
17:06:33|6335.47
17:06:34|6335.47
17:06:35|6335.47
17:06:36|6335.47
17:06:37|6335.47
17:06:39|6335.47
17:06:39|6335.47
17:06:40|6335.47
17:06:41|6335.47
17:06:42|6335.47
17:06:43|6335.47
17:06:44|6335.47
17:06:46|6335.47
17:06:46|6335.47
17:06:47|6335.47
17:06:48|6335.47
17:06:50|6335.47
17:06:51|6335.47
17:06:52|6335.47
17:06:53|6335.47
17:06:54|6335.47
17:06:55|6335.47
17:06:56|6335.47
17:06:57|6335.47
17:06:58|6335.47
17:06:59|6335.47
17:07:00|6335.47
17:07:01|6335.47
17:07:02|6335.47
17:07:03|6332.57
17:07:03|6332.57
17:07:05|6332.57
17:07:06|6332.57
17:07:07|6332.57
17:07:07|6332.57
17:07:09|6332.57
17:07:10|6332.57
17:07:11|6332.57
17:07:12|6329.94
17:07:13|6329.94
17:07:14|6329.94
17:07:15|6329.94
17:07:16|6329.94
17:07:17|6329.94
17:07:18|6329.94
17:07:19|6329.6
17:07:20|6329.6
17:07:21|6329.68
17:07:22|6328.37
17:07:23|6328.37
17:07:24|6328.37
17:07:25|6328.37
17:07:26|6328.37
17:07:27|6328.37
17:07:28|6328.37
17:07:29|6328.37
17:07:30|6328.37
17:07:31|6328.37
17:07:32|6328.37
17:07:33|6328.37
17:07:34|6328.37
17:07:36|6328.37
17:07:36|6328.37
17:07:38|6328.37
17:07:38|6328.37
17:07:40|6328.37
17:07:41|6328.37
17:07:42|6328.37
17:07:43|6326.36
17:07:44|6326.36
17:07:44|6326.36
17:07:45|6326.36
17:07:47|6326.36
17:07:47|6326.36
17:07:48|6326.36
17:07:50|6326.36
17:07:51|6326.36
17:07:51|6326.36
17:07:52|6326.36
17:07:53|6326.36
17:07:55|6326.36
17:07:56|6325.57
17:07:56|6325.57
17:07:58|6326.29
17:07:58|6326.29
17:07:59|6324.94
17:08:00|6324.94
17:08:02|6324.94
17:08:03|6324.94
17:08:04|6324.94
17:08:04|6324.94
17:08:06|6324.94
17:08:07|6325.66
17:08:07|6325.66
17:08:08|6325.66
17:08:10|6327.47
17:08:11|6327.47
17:08:11|6327.47
17:08:12|6327.47
17:08:14|6327.47
17:08:14|6327.47
17:08:15|6327.47
17:08:17|6327.47
17:08:17|6327.47
17:08:19|6327.47
17:08:19|6327.47
17:08:21|6327.47
17:08:22|6335.62
17:08:22|6335.62
17:08:24|6335.62
17:08:25|6335.62
17:08:26|6335.62
17:08:27|6335.62
17:08:27|6335.62
17:08:29|6335.62
17:08:29|6335.62
17:08:30|6335.62
17:08:32|6335.62
17:08:33|6335.62
17:08:33|6335.62
17:08:35|6335.62
17:08:35|6335.62
17:08:37|6335.62
17:08:38|6335.62
17:08:39|6335.62
17:08:40|6335.62
17:08:41|6335.62
17:08:42|6334.31
17:08:43|6334.31
17:08:44|6334.61
17:08:45|6334.61
17:08:46|6334.61
17:08:47|6334.61
17:08:48|6334.61
17:08:49|6334.61
17:08:50|6334.61
17:08:51|6334.61
17:08:52|6334.61
17:08:53|6334.61
17:08:55|6334.61
17:08:55|6334.61
17:08:56|6334.61
17:08:57|6334.61
17:08:58|6334.61
17:08:59|6334.61
17:09:00|6334.61
17:09:02|6334.61
17:09:02|6334.61
17:09:03|6334.61
17:09:04|6334.61
17:09:05|6334.61
17:09:06|6334.61
17:09:07|6345.25
17:09:08|6345.25
17:09:09|6345.25
17:09:10|6345.25
17:09:12|6345.25
17:09:12|6345.25
17:09:13|6345.25
17:09:15|6345.25
17:09:15|6345.25
17:09:16|6345.1
17:09:18|6344.96
17:09:18|6342.7
17:09:19|6342.7
17:09:20|6342.7
17:09:22|6342.7
17:09:22|6342.7
17:09:24|6342.7
17:09:24|6340.7
17:09:25|6340.39
17:09:26|6340.63
17:09:28|6340.56
17:09:29|6340.56
17:09:29|6340.56
17:09:30|6338.99
17:09:31|6338.99
17:09:32|6338.99
17:09:33|6338.99
17:09:34|6338.99
17:09:36|6340.46
17:09:37|6344.86
17:09:38|6345.17
17:09:39|6345.17
17:09:41|6345.17
17:09:41|6345.17
17:09:42|6345.17
17:09:43|6342.41
17:09:44|6342.41
17:09:46|6342.41
17:09:46|6342.41
17:09:47|6342.41
17:09:49|6340.03
17:09:49|6339.42
17:09:50|6339.42
17:09:51|6339.35
17:09:52|6339.35
17:09:54|6339.35
17:09:54|6339.35
17:09:55|6340.3
17:09:57|6340.3
17:09:57|6340.3
17:09:58|6340.3
17:10:00|6340.3
17:10:01|6340.3
17:10:01|6340.3
17:10:02|6340.97
17:10:03|6340.34
17:10:04|6340.52
17:10:06|6340.52
17:10:06|6340.52
17:10:08|6340.52
17:10:09|6341.8
17:10:09|6341.8
17:10:10|6341.8
17:10:11|6341.8
17:10:12|6343.16
17:10:13|6343.16
17:10:15|6343.16
17:10:15|6345.93
17:10:17|6347.2
17:10:18|6347.2
17:10:18|6347.2
17:10:20|6346.54
17:10:20|6346.54
17:10:21|6346.54
17:10:22|6346.54
17:10:24|6346.54
17:10:24|6346.54
17:10:25|6346.54
17:10:26|6346.54
17:10:27|6346.54
17:10:29|6346.54
17:10:29|6346.54
17:10:30|6346.54
17:10:32|6346.54
17:10:32|6346.54
17:10:34|6346.54
17:10:34|6346.54
17:10:35|6346.54
17:10:37|6346.54
17:10:38|6346.54
17:10:39|6346.54
17:10:40|6346.54
17:10:41|6346.54
17:10:42|6346.54
17:10:43|6346.54
17:10:44|6346.54
17:10:45|6346.54
17:10:46|6346.54
17:10:47|6346.54
17:10:48|6346.54
17:10:49|6346.54
17:10:50|6346.54
17:10:51|6346.54
17:10:52|6346.54
17:10:53|6346.54
17:10:54|6345.2
17:10:55|6345.2
17:10:56|6348.65
17:10:57|6348.65
17:10:58|6348.88
17:10:59|6348.88
17:11:00|6347.05
17:11:01|6347.05
17:11:02|6347.05
17:11:03|6347.05
17:11:04|6348.65
17:11:05|6348.65
17:11:06|6348.65
17:11:07|6348.65
17:11:08|6348.65
17:11:09|6348.65
17:11:10|6348.09
17:11:11|6348.09
17:11:12|6348.09
17:11:13|6344.95
17:11:14|6344.95
17:11:15|6344.95
17:11:16|6344.95
17:11:17|6344.95
17:11:18|6344.95
17:11:19|6344.95
17:11:20|6344.95
17:11:21|6344.95
17:11:22|6344.95
17:11:23|6344.95
17:11:24|6344.95
17:11:25|6344.95
17:11:26|6344.95
17:11:27|6344.95
17:11:28|6344.95
17:11:29|6340.66
17:11:30|6340.66
17:11:31|6343.21
17:11:32|6343.21
17:11:33|6344.47
17:11:34|6344.47
17:11:35|6344.47
17:11:36|6344.47
17:11:38|6344.47
17:11:38|6344.47
17:11:39|6344.47
17:11:40|6344.47
17:11:41|6344.47
17:11:42|6344.47
17:11:44|6344.47
17:11:45|6343.04
17:11:46|6343.04
17:11:47|6343.04
17:11:48|6343.04
17:11:49|6343.04
17:11:50|6343.04
17:11:51|6343.04
17:11:52|6342.72
17:11:53|6342.72
17:11:54|6342.72
17:11:55|6342.72
17:11:56|6342.72
17:11:57|6342.72
17:11:58|6342.72
17:11:59|6342.72
17:12:00|6342.72
17:12:01|6342.72
17:12:02|6342.72
17:12:03|6342.72
17:12:04|6342.72
17:12:05|6342.72
17:12:06|6342.72
17:12:07|6342.72
17:12:09|6342.72
17:12:09|6342.72
17:12:10|6342.72
17:12:11|6342.72
17:12:12|6342.72
17:12:13|6342.72
17:12:14|6342.72
17:12:15|6342.72
17:12:16|6342.72
17:12:17|6342.72
17:12:19|6344.
17:12:19|6344.
17:12:20|6344.
17:12:21|6344.
17:12:22|6344.
17:12:23|6344.
17:12:24|6344.
17:12:25|6344.
17:12:26|6344.
17:12:28|6344.
17:12:28|6344.
17:12:29|6338.92
17:12:30|6338.92
17:12:31|6338.92
17:12:33|6338.92
17:12:33|6338.92
17:12:34|6338.92
17:12:35|6338.92
17:12:36|6338.92
17:12:37|6338.92
17:12:38|6338.92
17:12:40|6338.92
17:12:41|6338.92
17:12:42|6338.92
17:12:43|6338.92
17:12:44|6338.92
17:12:45|6338.92
17:12:47|6338.92
17:12:47|6338.92
17:12:48|6338.92
17:12:49|6338.92
17:12:50|6342.73
17:12:51|6342.73
17:12:52|6342.73
17:12:53|6342.73
17:12:54|6342.73
17:12:55|6342.73
17:12:56|6342.73
17:12:57|6342.73
17:12:58|6342.73
17:12:59|6342.73
17:13:00|6342.73
17:13:02|6342.73
17:13:03|6342.73
17:13:04|6342.73
17:13:04|6342.73
17:13:06|6342.73
17:13:07|6342.73
17:13:08|6342.73
17:13:08|6342.73
17:13:10|6342.73
17:13:10|6342.73
17:13:11|6342.73
17:13:13|6342.73
17:13:13|6342.73
17:13:14|6342.73
17:13:16|6342.73
17:13:16|6342.73
17:13:17|6342.73
17:13:18|6342.73
17:13:19|6342.73
17:13:20|6342.73
17:13:21|6342.73
17:13:22|6342.73
17:13:23|6342.73
17:13:25|6342.73
17:13:26|6342.73
17:13:27|6342.73
17:13:28|6340.81
17:13:28|6340.81
17:13:30|6340.81
17:13:30|6340.81
17:13:31|6340.81
17:13:32|6340.81
17:13:33|6344.04
17:13:34|6344.04
17:13:36|6344.04
17:13:36|6344.04
17:13:37|6344.04
17:13:38|6344.04
17:13:40|6344.04
17:13:41|6344.04
17:13:42|6344.04
17:13:43|6344.04
17:13:44|6344.04
17:13:45|6344.04
17:13:46|6344.04
17:13:47|6344.04
17:13:48|6347.16
17:13:49|6347.16
17:13:50|6347.16
17:13:51|6347.16
17:13:52|6348.11
17:13:53|6347.54
17:13:54|6347.54
17:13:55|6347.54
17:13:56|6347.54
17:13:57|6347.54
17:13:58|6347.54
17:13:59|6347.54
17:14:00|6347.54
17:14:01|6347.54
17:14:02|6347.54
17:14:03|6347.54
17:14:04|6347.54
17:14:05|6347.54
17:14:06|6347.54
17:14:07|6347.54
17:14:08|6347.54
17:14:09|6347.54
17:14:10|6347.54
17:14:11|6347.54
17:14:12|6347.54
17:14:14|6347.54
17:14:14|6347.54
17:14:15|6347.54
17:14:16|6347.54
17:14:17|6347.54
17:14:18|6347.54
17:14:19|6347.54
17:14:20|6347.54
17:14:21|6347.54
17:14:22|6347.54
17:14:23|6347.54
17:14:24|6347.54
17:14:25|6347.54
17:14:26|6347.54
17:14:27|6347.54
17:14:28|6347.54
17:14:29|6347.54
17:14:30|6347.54
17:14:31|6347.54
17:14:32|6347.54
17:14:33|6347.54
17:14:34|6347.54
17:14:35|6347.54
17:14:36|6347.54
17:14:37|6347.54
17:14:38|6347.54
17:14:39|6347.54
17:14:41|6345.68
17:14:42|6345.68
17:14:43|6345.68
17:14:44|6345.68
17:14:45|6345.68
17:14:45|6345.68
17:14:47|6345.68
17:14:48|6345.68
17:14:49|6345.68
17:14:51|6345.68
17:14:51|6345.68
17:14:52|6340.62
17:14:53|6340.62
17:14:54|6340.62
17:14:55|6340.62
17:14:56|6340.62
17:14:57|6340.62
17:14:58|6340.62
17:14:59|6340.62
17:15:01|6340.62
17:15:02|6340.62
17:15:02|6340.62
17:15:03|6340.62
17:15:05|6340.62
17:15:05|6340.62
17:15:06|6340.62
17:15:08|6340.62
17:15:08|6340.62
17:15:09|6340.62
17:15:10|6340.62
17:15:11|6340.62
17:15:12|6340.62
17:15:13|6340.62
17:15:14|6340.62
17:15:15|6340.62
17:15:16|6340.62
17:15:17|6340.62
17:15:18|6340.62
17:15:19|6340.62
17:15:20|6340.62
17:15:21|6340.62
17:15:22|6340.62
17:15:23|6340.62
17:15:24|6340.62
17:15:25|6340.62
17:15:26|6340.62
17:15:27|6340.62
17:15:28|6340.62
17:15:29|6340.62
17:15:30|6340.62
17:15:32|6340.62
17:15:32|6340.62
17:15:33|6340.62
17:15:34|6340.62
17:15:35|6340.62
17:15:36|6340.62
17:15:37|6340.62
17:15:38|6340.62
17:15:39|6340.62
17:15:40|6340.62
17:15:42|6344.06
17:15:43|6344.06
17:15:44|6344.01
17:15:45|6342.72
17:15:46|6342.72
17:15:47|6342.72
17:15:48|6341.11
17:15:49|6340.79
17:15:50|6340.79
17:15:51|6340.79
17:15:52|6340.79
17:15:53|6340.79
17:15:54|6340.79
17:15:54|6340.79
17:15:55|6340.79
17:15:57|6340.79
17:15:57|6340.79
17:15:58|6340.79
17:16:00|6340.79
17:16:01|6340.79
17:16:02|6340.79
17:16:03|6340.79
17:16:03|6340.79
17:16:05|6340.79
17:16:06|6340.79
17:16:07|6340.79
17:16:08|6340.79
17:16:09|6340.79
17:16:10|6340.79
17:16:11|6340.79
17:16:12|6340.79
17:16:13|6340.79
17:16:14|6340.79
17:16:15|6340.79
17:16:16|6340.79
17:16:17|6340.79
17:16:18|6340.79
17:16:19|6340.79
17:16:20|6340.79
17:16:21|6340.79
17:16:22|6340.79
17:16:23|6340.79
17:16:24|6340.79
17:16:25|6340.79
17:16:26|6340.25
17:16:27|6340.25
17:16:28|6339.78
17:16:29|6339.78
17:16:30|6339.78
17:16:31|6339.78
17:16:32|6339.78
17:16:33|6339.78
17:16:34|6339.78
17:16:35|6339.78
17:16:36|6339.78
17:16:37|6339.78
17:16:38|6339.78
17:16:39|6339.78
17:16:40|6339.78
17:16:41|6339.78
17:16:42|6339.78
17:16:44|6339.78
17:16:44|6336.3
17:16:46|6334.43
17:16:46|6334.43
17:16:47|6332.07
17:16:49|6332.07
17:16:50|6332.07
17:16:51|6332.07
17:16:52|6332.07
17:16:53|6332.07
17:16:54|6332.07
17:16:55|6332.07
17:16:56|6332.07
17:16:57|6333.59
17:16:58|6333.68
17:16:59|6333.68
17:17:00|6333.68
17:17:01|6333.68
17:17:02|6333.68
17:17:03|6334.88
17:17:04|6334.88
17:17:05|6334.88
17:17:06|6334.88
17:17:07|6334.88
17:17:08|6334.88
17:17:09|6336.67
17:17:10|6337.83
17:17:11|6337.83
17:17:12|6337.83
17:17:13|6337.83
17:17:14|6337.83
17:17:15|6337.83
17:17:16|6337.83
17:17:17|6337.83
17:17:18|6341.63
17:17:19|6341.63
17:17:20|6341.63
17:17:21|6347.24
17:17:22|6347.24
17:17:23|6347.41
17:17:24|6347.41
17:17:25|6347.94
17:17:26|6347.94
17:17:27|6347.94
17:17:28|6347.94
17:17:29|6347.94
17:17:30|6347.94
17:17:31|6347.94
17:17:32|6347.94
17:17:33|6347.94
17:17:34|6348.78
17:17:35|6349.05
17:17:36|6349.05
17:17:37|6349.05
17:17:38|6349.05
17:17:39|6349.05
17:17:40|6349.05
17:17:41|6349.05
17:17:42|6349.05
17:17:43|6349.05
17:17:45|6349.05
17:17:45|6349.05
17:17:46|6349.05
17:17:47|6347.17
17:17:48|6347.17
17:17:49|6347.17
17:17:50|6347.17
17:17:51|6347.17
17:17:52|6347.17
17:17:53|6347.17
17:17:54|6347.17
17:17:55|6347.17
17:17:56|6347.17
17:17:57|6347.17
17:17:58|6347.17
17:18:00|6347.17
17:18:01|6347.17
17:18:01|6347.17
17:18:02|6347.17
17:18:03|6347.17
17:18:05|6347.17
17:18:05|6347.17
17:18:07|6347.17
17:18:08|6347.17
17:18:09|6347.17
17:18:10|6347.17
17:18:11|6347.17
17:18:11|6347.17
17:18:13|6347.17
17:18:13|6347.17
17:18:15|6347.17
17:18:15|6347.17
17:18:17|6346.79
17:18:17|6344.65
17:18:19|6345.66
17:18:20|6345.66
17:18:20|6345.21
17:18:21|6345.21
17:18:23|6345.21
17:18:23|6345.21
17:18:24|6345.21
17:18:25|6345.21
17:18:26|6345.21
17:18:28|6345.21
17:18:28|6345.21
17:18:29|6345.21
17:18:30|6345.21
17:18:32|6345.21
17:18:33|6345.21
17:18:33|6345.21
17:18:34|6345.21
17:18:36|6345.21
17:18:36|6341.67
17:18:37|6341.67
17:18:38|6341.67
17:18:39|6341.67
17:18:41|6341.82
17:18:41|6344.75
17:18:42|6344.75
17:18:43|6344.75
17:18:45|6344.75
17:18:46|6344.75
17:18:47|6344.75
17:18:48|6345.8
17:18:50|6345.8
17:18:51|6345.8
17:18:51|6345.8
17:18:52|6345.8
17:18:54|6345.8
17:18:55|6345.8
17:18:56|6345.8
17:18:57|6345.8
17:18:58|6345.8
17:18:59|6345.8
17:18:59|6345.8
17:19:00|6345.8
17:19:01|6345.8
17:19:03|6345.8
17:19:03|6345.8
17:19:05|6345.8
17:19:05|6345.2
17:19:07|6345.2
17:19:08|6345.2
17:19:09|6345.2
17:19:10|6345.2
17:19:11|6347.02
17:19:12|6347.02
17:19:13|6347.02
17:19:14|6347.02
17:19:15|6347.02
17:19:16|6351.53
17:19:17|6351.53
17:19:18|6351.53
17:19:19|6351.53
17:19:20|6353.03
17:19:20|6351.3
17:19:22|6351.3
17:19:23|6351.3
17:19:24|6351.3
17:19:25|6351.3
17:19:26|6351.3
17:19:26|6351.3
17:19:27|6351.3
17:19:29|6351.3
17:19:30|6351.3
17:19:31|6351.3
17:19:32|6351.3
17:19:33|6351.3
17:19:34|6353.48
17:19:34|6353.48
17:19:35|6353.48
17:19:37|6353.48
17:19:38|6353.48
17:19:39|6353.48
17:19:40|6353.48
17:19:40|6353.48
17:19:42|6353.48
17:19:43|6351.74
17:19:44|6351.74
17:19:45|6351.74
17:19:46|6351.74
17:19:47|6349.9
17:19:48|6349.9
17:19:49|6349.9
17:19:50|6349.9
17:19:52|6349.9
17:19:53|6349.9
17:19:53|6349.9
17:19:55|6349.9
17:19:55|6347.64
17:19:57|6347.64
17:19:58|6347.64
17:19:59|6347.64
17:20:00|6347.64
17:20:01|6347.64
17:20:02|6347.64
17:20:03|6347.64
17:20:04|6347.64
17:20:05|6347.64
17:20:06|6347.64
17:20:07|6344.05
17:20:08|6344.05
17:20:09|6344.05
17:20:10|6344.05
17:20:11|6344.05
17:20:12|6345.43
17:20:13|6345.43
17:20:14|6345.43
17:20:15|6345.43
17:20:16|6345.43
17:20:17|6345.43
17:20:18|6345.43
17:20:19|6345.43
17:20:20|6345.43
17:20:21|6345.43
17:20:22|6345.43
17:20:23|6345.43
17:20:24|6345.43
17:20:25|6345.43
17:20:26|6345.43
17:20:27|6345.43
17:20:28|6347.25
17:20:29|6347.25
17:20:30|6347.25
17:20:31|6347.25
17:20:32|6347.25
17:20:33|6347.25
17:20:34|6347.25
17:20:35|6347.25
17:20:36|6351.
17:20:37|6351.
17:20:38|6348.67
17:20:39|6348.57
17:20:40|6348.57
17:20:41|6348.57
17:20:42|6348.57
17:20:43|6348.57
17:20:44|6348.57
17:20:45|6348.57
17:20:46|6348.57
17:20:48|6348.57
17:20:48|6348.57
17:20:49|6348.57
17:20:51|6348.57
17:20:52|6348.57
17:20:53|6348.57
17:20:54|6348.57
17:20:54|6348.57
17:20:55|6348.57
17:20:56|6348.57
17:20:58|6348.57
17:20:58|6348.57
17:21:00|6348.57
17:21:01|6346.26
17:21:02|6346.26
17:21:03|6346.26
17:21:04|6346.31
17:21:05|6346.31
17:21:05|6346.31
17:21:07|6346.31
17:21:08|6346.31
17:21:09|6346.31
17:21:10|6346.31
17:21:11|6346.31
17:21:12|6346.31
17:21:13|6346.41
17:21:14|6346.41
17:21:15|6346.41
17:21:16|6346.41
17:21:17|6346.67
17:21:18|6346.67
17:21:19|6346.67
17:21:20|6346.67
17:21:20|6346.67
17:21:22|6346.67
17:21:23|6346.67
17:21:24|6346.67
17:21:25|6346.67
17:21:26|6346.67
17:21:26|6346.67
17:21:28|6346.67
17:21:29|6346.67
17:21:30|6346.67
17:21:31|6346.67
17:21:32|6346.67
17:21:33|6346.67
17:21:34|6346.67
17:21:35|6346.67
17:21:36|6342.83
17:21:37|6342.83
17:21:38|6342.83
17:21:39|6344.79
17:21:40|6347.61
17:21:41|6347.61
17:21:42|6347.61
17:21:43|6347.61
17:21:44|6347.61
17:21:45|6347.61
17:21:46|6347.61
17:21:47|6347.61
17:21:48|6347.61
17:21:50|6347.61
17:21:51|6349.35
17:21:52|6349.35
17:21:53|6349.35
17:21:54|6348.23
17:21:55|6348.23
17:21:56|6348.23
17:21:57|6348.23
17:21:58|6348.23
17:21:59|6348.23
17:22:00|6348.23
17:22:01|6348.23
17:22:02|6348.23
17:22:03|6348.23
17:22:04|6348.23
17:22:05|6348.23
17:22:06|6348.23
17:22:07|6348.23
17:22:08|6348.23
17:22:09|6348.23
17:22:10|6348.23
17:22:11|6348.23
17:22:12|6348.23
17:22:13|6348.23
17:22:14|6348.23
17:22:15|6348.23
17:22:16|6348.23
17:22:17|6348.23
17:22:18|6348.23
17:22:19|6348.23
17:22:20|6348.23
17:22:21|6348.23
17:22:22|6348.23
17:22:23|6348.23
17:22:24|6348.23
17:22:25|6348.23
17:22:26|6348.23
17:22:27|6348.23
17:22:28|6348.23
17:22:29|6343.88
17:22:30|6343.88
17:22:31|6343.88
17:22:32|6343.88
17:22:33|6343.88
17:22:34|6343.88
17:22:35|6343.88
17:22:36|6343.88
17:22:37|6343.88
17:22:38|6343.88
17:22:39|6343.88
17:22:40|6344.63
17:22:41|6344.63
17:22:42|6344.63
17:22:43|6344.63
17:22:44|6344.63
17:22:45|6344.63
17:22:46|6344.63
17:22:47|6342.95
17:22:48|6342.95
17:22:50|6342.95
17:22:51|6342.95
17:22:52|6342.95
17:22:52|6342.95
17:22:54|6342.95
17:22:55|6342.95
17:22:56|6342.95
17:22:57|6342.95
17:22:58|6342.95
17:22:59|6342.95
17:23:00|6342.95
17:23:00|6342.95
17:23:02|6342.95
17:23:03|6342.95
17:23:03|6342.95
17:23:05|6342.95
17:23:06|6342.95
17:23:07|6342.95
17:23:08|6342.95
17:23:09|6342.95
17:23:09|6342.95
17:23:11|6342.95
17:23:12|6342.95
17:23:13|6342.95
17:23:14|6347.87
17:23:15|6347.87
17:23:16|6347.87
17:23:16|6347.87
17:23:18|6347.87
17:23:19|6347.12
17:23:20|6347.12
17:23:20|6347.12
17:23:22|6347.12
17:23:23|6347.12
17:23:24|6347.12
17:23:24|6347.12
17:23:26|6347.12
17:23:26|6347.12
17:23:28|6347.12
17:23:29|6347.12
17:23:30|6347.12
17:23:31|6347.12
17:23:32|6347.12
17:23:33|6347.12
17:23:34|6347.12
17:23:35|6347.12
17:23:36|6347.12
17:23:37|6347.12
17:23:38|6347.97
17:23:39|6347.82
17:23:40|6347.82
17:23:41|6341.27
17:23:42|6341.27
17:23:43|6340.95
17:23:44|6340.95
17:23:45|6340.95
17:23:45|6340.95
17:23:46|6340.95
17:23:48|6337.59
17:23:49|6337.59
17:23:50|6337.66
17:23:51|6337.66
17:23:52|6337.66
17:23:53|6337.66
17:23:54|6337.66
17:23:55|6337.66
17:23:56|6337.66
17:23:57|6337.66
17:23:58|6337.66
17:23:59|6337.66
17:24:00|6337.66
17:24:01|6337.66
17:24:02|6337.38
17:24:03|6337.38
17:24:04|6337.38
17:24:05|6343.37
17:24:06|6342.86
17:24:07|6344.12
17:24:08|6343.61
17:24:09|6343.61
17:24:10|6343.61
17:24:11|6343.61
17:24:12|6343.61
17:24:13|6343.61
17:24:14|6343.61
17:24:15|6343.61
17:24:16|6343.61
17:24:17|6342.13
17:24:18|6342.13
17:24:19|6342.13
17:24:20|6342.13
17:24:21|6342.13
17:24:22|6342.13
17:24:23|6342.13
17:24:24|6342.13
17:24:25|6342.58
17:24:26|6342.58
17:24:27|6342.58
17:24:28|6342.58
17:24:29|6342.58
17:24:30|6337.76
17:24:31|6337.76
17:24:32|6337.76
17:24:33|6337.76
17:24:34|6337.76
17:24:35|6337.76
17:24:36|6337.76
17:24:37|6341.16
17:24:38|6341.16
17:24:39|6341.16
17:24:40|6341.16
17:24:41|6341.16
17:24:42|6341.16
17:24:43|6341.16
17:24:44|6341.16
17:24:45|6341.16
17:24:46|6341.16
17:24:47|6341.16
17:24:48|6341.16
17:24:49|6341.16
17:24:50|6341.16
17:24:51|6341.16
17:24:53|6341.16
17:24:54|6341.16
17:24:54|6341.16
17:24:56|6341.16
17:24:56|6341.16
17:24:58|6341.16
17:24:59|6341.16
17:25:00|6341.16
17:25:01|6341.16
17:25:01|6341.16
17:25:02|6341.16
17:25:04|6341.16
17:25:05|6341.16
17:25:05|6341.16
17:25:07|6341.16
17:25:08|6336.61
17:25:09|6336.61
17:25:10|6336.61
17:25:10|6337.05
17:25:12|6337.05
17:25:13|6337.05
17:25:14|6337.05
17:25:15|6337.05
17:25:16|6337.05
17:25:17|6337.05
17:25:17|6337.05
17:25:19|6337.05
17:25:20|6337.05
17:25:20|6337.05
17:25:21|6337.05
17:25:22|6337.05
17:25:23|6337.05
17:25:24|6337.05
17:25:25|6337.05
17:25:26|6337.05
17:25:27|6336.78
17:25:29|6336.78
17:25:30|6336.78
17:25:31|6336.78
17:25:32|6336.78
17:25:33|6336.78
17:25:34|6336.78
17:25:35|6336.78
17:25:36|6336.78
17:25:37|6336.78
17:25:38|6336.78
17:25:38|6336.61
17:25:40|6336.61
17:25:41|6336.61
17:25:41|6336.61
17:25:42|6336.61
17:25:44|6336.61
17:25:45|6336.61
17:25:46|6338.79
17:25:46|6338.79
17:25:48|6338.79
17:25:49|6338.79
17:25:49|6338.79
17:25:51|6337.33
17:25:52|6337.33
17:25:53|6337.33
17:25:54|6337.33
17:25:55|6337.33
17:25:56|6337.33
17:25:58|6337.33
17:25:58|6337.33
17:25:59|6337.33
17:26:01|6337.33
17:26:01|6337.33
17:26:02|6337.33
17:26:03|6337.33
17:26:04|6337.33
17:26:05|6337.33
17:26:06|6337.33
17:26:07|6337.33
17:26:08|6337.33
17:26:09|6337.33
17:26:10|6338.26
17:26:11|6338.26
17:26:12|6338.26
17:26:13|6338.26
17:26:14|6338.26
17:26:15|6338.26
17:26:16|6338.26
17:26:17|6338.26
17:26:18|6338.26
17:26:19|6338.26
17:26:20|6338.26
17:26:21|6338.26
17:26:22|6338.26
17:26:23|6338.26
17:26:24|6338.26
17:26:25|6338.26
17:26:26|6337.71
17:26:27|6337.71
17:26:29|6337.71
17:26:29|6337.71
17:26:31|6337.71
17:26:32|6337.71
17:26:33|6337.71
17:26:34|6337.71
17:26:35|6337.71
17:26:35|6337.71
17:26:37|6337.71
17:26:38|6337.71
17:26:39|6337.71
17:26:40|6337.71
17:26:40|6337.71
17:26:41|6340.45
17:26:42|6340.45
17:26:44|6340.45
17:26:44|6340.45
17:26:46|6340.45
17:26:47|6340.45
17:26:47|6336.58
17:26:48|6336.58
17:26:49|6336.58
17:26:51|6336.58
17:26:51|6336.58
17:26:53|6336.58
17:26:54|6336.58
17:26:55|6336.58
17:26:56|6336.58
17:26:57|6336.58
17:26:58|6336.58
17:26:59|6336.58
17:27:00|6336.58
17:27:01|6338.92
17:27:02|6338.92
17:27:03|6338.99
17:27:04|6338.99
17:27:05|6338.67
17:27:06|6338.67
17:27:07|6338.67
17:27:08|6338.67
17:27:09|6338.67
17:27:10|6338.67
17:27:11|6338.67
17:27:12|6338.67
17:27:13|6338.67
17:27:14|6338.67
17:27:15|6338.67
17:27:16|6338.67
17:27:17|6338.67
17:27:18|6338.67
17:27:19|6338.67
17:27:20|6338.67
17:27:21|6338.67
17:27:22|6338.67
17:27:23|6338.67
17:27:24|6338.67
17:27:25|6338.67
17:27:26|6338.67
17:27:27|6338.67
17:27:28|6338.67
17:27:29|6338.67
17:27:30|6338.67
17:27:31|6338.67
17:27:32|6338.67
17:27:33|6338.67
17:27:35|6336.1
17:27:35|6336.1
17:27:36|6336.1
17:27:37|6336.1
17:27:38|6336.1
17:27:40|6336.12
17:27:40|6336.12
17:27:42|6336.12
17:27:42|6337.05
17:27:43|6337.05
17:27:44|6337.05
17:27:45|6337.05
17:27:46|6337.05
17:27:47|6337.05
17:27:48|6337.05
17:27:49|6337.05
17:27:50|6337.05
17:27:51|6337.05
17:27:52|6337.05
17:27:54|6337.05
17:27:55|6337.05
17:27:56|6337.05
17:27:57|6337.05
17:27:58|6337.05
17:28:00|6337.05
17:28:01|6337.05
17:28:02|6337.05
17:28:03|6337.05
17:28:03|6337.05
17:28:05|6337.05
17:28:06|6337.05
17:28:06|6337.05
17:28:07|6337.05
17:28:09|6337.05
17:28:09|6332.23
17:28:11|6330.
17:28:12|6328.43
17:28:13|6328.05
17:28:13|6328.05
17:28:14|6327.71
17:28:15|6327.71
17:28:17|6327.71
17:28:17|6327.71
17:28:18|6327.71
17:28:19|6327.71
17:28:20|6327.71
17:28:21|6327.71
17:28:22|6327.71
17:28:23|6327.8
17:28:24|6327.8
17:28:25|6330.26
17:28:27|6330.26
17:28:28|6330.26
17:28:28|6330.26
17:28:29|6330.26
17:28:30|6330.26
17:28:32|6330.26
17:28:32|6331.3
17:28:33|6331.3
17:28:34|6331.3
17:28:35|6331.3
17:28:37|6331.3
17:28:37|6331.3
17:28:38|6330.22
17:28:39|6330.22
17:28:40|6330.22
17:28:41|6330.22
17:28:42|6330.22
17:28:43|6330.22
17:28:44|6330.22
17:28:45|6330.22
17:28:47|6330.22
17:28:47|6327.65
17:28:48|6327.65
17:28:50|6327.65
17:28:50|6327.65
17:28:51|6327.65
17:28:52|6327.65
17:28:53|6327.65
17:28:55|6328.15
17:28:56|6328.15
17:28:57|6328.15
17:28:58|6328.15
17:28:59|6328.15
17:29:00|6329.34
17:29:01|6329.34
17:29:02|6331.25
17:29:03|6331.25
17:29:04|6331.25
17:29:05|6331.25
17:29:06|6331.25
17:29:07|6331.25
17:29:08|6331.25
17:29:09|6331.25
17:29:10|6331.25
17:29:11|6334.43
17:29:12|6334.43
17:29:13|6336.14
17:29:14|6336.14
17:29:15|6336.14
17:29:16|6336.14
17:29:17|6336.14
17:29:19|6336.14
17:29:19|6336.14
17:29:20|6336.14
17:29:21|6336.14
17:29:22|6336.14
17:29:23|6336.14
17:29:24|6336.14
17:29:25|6337.59
17:29:26|6337.59
17:29:27|6337.59
17:29:28|6337.59
17:29:29|6337.67
17:29:30|6337.67
17:29:31|6337.67
17:29:32|6337.67
17:29:33|6341.17
17:29:34|6341.17
17:29:35|6341.17
17:29:36|6341.17
17:29:37|6341.17
17:29:38|6341.17
17:29:39|6341.17
17:29:40|6341.17
17:29:41|6341.17
17:29:42|6341.17
17:29:43|6341.17
17:29:44|6341.17
17:29:45|6341.17
17:29:46|6341.17
17:29:47|6341.17
17:29:48|6341.17
17:29:49|6341.17
17:29:50|6341.17
17:29:51|6341.17
17:29:52|6341.17
17:29:53|6341.17
17:29:54|6341.17
17:29:56|6341.17
17:29:57|6341.17
17:29:58|6341.17
17:29:59|6341.17
17:30:00|6341.17
17:30:01|6341.17
17:30:02|6341.31
17:30:03|6341.31
17:30:04|6341.31
17:30:05|6343.08
17:30:06|6343.08
17:30:07|6343.08
17:30:08|6343.08
17:30:09|6343.08
17:30:10|6343.08
17:30:11|6343.08
17:30:12|6343.08
17:30:13|6343.08
17:30:14|6343.08
17:30:15|6343.08
17:30:16|6343.08
17:30:17|6343.08
17:30:18|6343.08
17:30:19|6343.08
17:30:20|6343.08
17:30:21|6343.08
17:30:22|6343.08
17:30:23|6343.08
17:30:24|6343.08
17:30:25|6343.08
17:30:26|6343.08
17:30:27|6343.08
17:30:28|6343.08
17:30:29|6343.08
17:30:30|6343.08
17:30:31|6343.08
17:30:32|6343.08
17:30:33|6343.08
17:30:34|6343.08
17:30:35|6343.08
17:30:36|6343.08
17:30:37|6343.08
17:30:38|6343.08
17:30:39|6343.08
17:30:40|6343.08
17:30:41|6343.12
17:30:42|6343.12
17:30:43|6342.01
17:30:44|6342.01
17:30:45|6342.01
17:30:46|6342.01
17:30:47|6342.01
17:30:48|6342.01
17:30:49|6342.01
17:30:50|6342.01
17:30:51|6342.64
17:30:52|6342.64
17:30:53|6342.64
17:30:54|6342.64
17:30:55|6342.64
17:30:56|6342.64
17:30:57|6338.25
17:30:59|6338.25
17:31:00|6338.25
17:31:00|6338.25
17:31:01|6338.25
17:31:03|6338.25
17:31:03|6338.25
17:31:05|6338.25
17:31:06|6338.25
17:31:07|6338.25
17:31:08|6338.25
17:31:09|6338.25
17:31:10|6338.25
17:31:11|6338.25
17:31:12|6338.25
17:31:13|6338.25
17:31:14|6338.25
17:31:15|6338.25
17:31:16|6338.25
17:31:17|6338.25
17:31:18|6338.25
17:31:19|6338.25
17:31:20|6338.25
17:31:21|6338.25
17:31:22|6338.25
17:31:23|6338.25
17:31:24|6338.25
17:31:25|6338.25
17:31:26|6338.25
17:31:27|6338.25
17:31:28|6338.25
17:31:29|6338.25
17:31:30|6338.25
17:31:31|6338.25
17:31:32|6338.25
17:31:33|6338.25
17:31:34|6338.25
17:31:35|6338.25
17:31:36|6338.25
17:31:37|6338.25
17:31:38|6338.25
17:31:39|6338.25
17:31:40|6338.25
17:31:41|6338.25
17:31:42|6338.25
17:31:43|6338.46
17:31:44|6338.46
17:31:45|6338.46
17:31:46|6338.46
17:31:47|6338.46
17:31:48|6338.46
17:31:49|6338.46
17:31:50|6338.46
17:31:51|6338.46
17:31:52|6338.46
17:31:53|6338.46
17:31:54|6338.46
17:31:55|6338.46
17:31:56|6338.46
17:31:58|6338.46
17:31:59|6338.46
17:32:00|6334.24
17:32:01|6334.24
17:32:02|6334.24
17:32:03|6334.24
17:32:04|6334.24
17:32:05|6334.24
17:32:06|6334.24
17:32:07|6334.24
17:32:08|6334.24
17:32:10|6334.24
17:32:10|6334.24
17:32:12|6334.24
17:32:13|6334.24
17:32:14|6334.24
17:32:15|6334.24
17:32:16|6334.24
17:32:17|6334.24
17:32:18|6334.24
17:32:19|6334.24
17:32:19|6334.24
17:32:20|6334.24
17:32:22|6335.66
17:32:22|6335.66
17:32:23|6335.66
17:32:25|6335.66
17:32:25|6335.66
17:32:27|6335.66
17:32:28|6335.66
17:32:29|6335.66
17:32:30|6335.66
17:32:30|6335.66
17:32:31|6335.66
17:32:32|6335.66
17:32:34|6335.66
17:32:34|6335.66
17:32:36|6335.66
17:32:37|6335.66
17:32:37|6335.66
17:32:39|6337.23
17:32:40|6337.23
17:32:41|6337.03
17:32:41|6337.03
17:32:43|6340.08
17:32:43|6340.08
17:32:44|6340.08
17:32:46|6340.08
17:32:46|6340.08
17:32:48|6339.99
17:32:48|6339.99
17:32:49|6339.99
17:32:50|6339.99
17:32:51|6339.99
17:32:53|6339.99
17:32:53|6339.99
17:32:55|6339.99
17:32:55|6339.99
17:32:56|6339.99
17:32:58|6339.99
17:32:59|6339.99
17:33:00|6339.99
17:33:01|6339.99
17:33:02|6339.99
17:33:04|6339.99
17:33:04|6339.99
17:33:05|6339.99
17:33:06|6339.99
17:33:07|6339.99
17:33:08|6339.99
17:33:09|6339.99
17:33:10|6339.99
17:33:11|6339.99
17:33:12|6339.99
17:33:13|6339.99
17:33:14|6339.99
17:33:15|6339.99
17:33:16|6339.99
17:33:17|6339.99
17:33:18|6339.99
17:33:19|6340.97
17:33:20|6340.97
17:33:21|6340.97
17:33:22|6342.27
17:33:23|6342.27
17:33:24|6342.27
17:33:25|6342.27
17:33:26|6344.96
17:33:27|6344.96
17:33:28|6344.96
17:33:29|6344.96
17:33:30|6344.96
17:33:31|6344.96
17:33:32|6344.96
17:33:33|6344.96
17:33:34|6344.96
17:33:35|6344.96
17:33:36|6348.7
17:33:37|6348.7
17:33:38|6348.99
17:33:39|6348.99
17:33:40|6348.99
17:33:41|6348.99
17:33:42|6348.99
17:33:43|6348.99
17:33:44|6348.99
17:33:45|6348.99
17:33:46|6348.99
17:33:47|6348.99
17:33:48|6348.99
17:33:49|6348.99
17:33:50|6346.15
17:33:51|6346.15
17:33:52|6346.15
17:33:53|6346.15
17:33:54|6346.15
17:33:55|6346.15
17:33:57|6346.15
17:33:57|6346.15
17:33:58|6346.15
17:34:00|6346.15
17:34:01|6345.2
17:34:02|6345.2
17:34:03|6345.2
17:34:04|6345.2
17:34:05|6345.2
17:34:06|6345.2
17:34:07|6345.2
17:34:08|6345.2
17:34:09|6345.2
17:34:10|6345.2
17:34:11|6345.2
17:34:12|6345.2
17:34:13|6345.2
17:34:13|6343.86
17:34:15|6343.86
17:34:16|6343.86
17:34:17|6343.86
17:34:18|6343.86
17:34:19|6345.57
17:34:20|6343.09
17:34:21|6343.09
17:34:22|6343.09
17:34:22|6343.09
17:34:24|6343.09
17:34:25|6343.09
17:34:26|6343.09
17:34:26|6343.09
17:34:28|6343.09
17:34:28|6343.09
17:34:29|6343.09
17:34:31|6343.09
17:34:31|6343.09
17:34:33|6343.09
17:34:34|6343.09
17:34:35|6343.09
17:34:36|6343.09
17:34:37|6340.92
17:34:38|6340.92
17:34:39|6340.91
17:34:40|6340.91
17:34:41|6340.91
17:34:42|6340.91
17:34:43|6340.91
17:34:44|6340.91
17:34:45|6340.8
17:34:46|6340.8
17:34:47|6340.8
17:34:48|6340.8
17:34:49|6340.8
17:34:50|6340.8
17:34:51|6340.8
17:34:52|6340.8
17:34:53|6340.8
17:34:54|6340.8
17:34:55|6340.8
17:34:56|6340.8
17:34:57|6340.8
17:34:58|6340.8
17:34:59|6340.8
17:35:00|6340.8
17:35:01|6340.8
17:35:02|6340.8
17:35:03|6340.8
17:35:05|6340.8
17:35:05|6340.8
17:35:07|6340.8
17:35:07|6340.8
17:35:08|6340.8
17:35:09|6340.8
17:35:10|6340.8
17:35:12|6340.8
17:35:13|6340.8
17:35:14|6340.8
17:35:15|6340.8
17:35:16|6340.8
17:35:17|6340.8
17:35:18|6340.8
17:35:19|6340.8
17:35:20|6340.8
17:35:20|6340.8
17:35:21|6340.8
17:35:22|6340.8
17:35:24|6343.82
17:35:24|6343.82
17:35:25|6343.82
17:35:27|6341.24
17:35:27|6341.24
17:35:28|6341.24
17:35:29|6341.24
17:35:31|6341.24
17:35:31|6341.24
17:35:32|6338.64
17:35:34|6338.64
17:35:34|6338.64
17:35:36|6338.64
17:35:36|6335.17
17:35:37|6335.17
17:35:38|6335.17
17:35:39|6335.17
17:35:40|6335.17
17:35:41|6335.17
17:35:42|6329.05
17:35:44|6327.2
17:35:44|6326.87
17:35:46|6327.19
17:35:47|6327.19
17:35:48|6327.19
17:35:48|6327.19
17:35:49|6327.19
17:35:51|6327.19
17:35:52|6327.19
17:35:53|6325.62
17:35:53|6325.62
17:35:54|6325.62
17:35:56|6325.62
17:35:56|6324.6
17:35:57|6324.6
17:35:58|6324.32
17:36:00|6324.59
17:36:00|6325.93
17:36:02|6325.93
17:36:03|6328.03
17:36:04|6328.03
17:36:05|6328.03
17:36:06|6328.03
17:36:08|6326.72
17:36:08|6326.72
17:36:09|6326.72
17:36:10|6326.72
17:36:11|6326.72
17:36:12|6322.73
17:36:13|6326.45
17:36:14|6326.45
17:36:15|6326.45
17:36:16|6326.45
17:36:17|6326.45
17:36:18|6326.45
17:36:19|6326.45
17:36:21|6326.45
17:36:21|6326.45
17:36:22|6326.45
17:36:24|6326.45
17:36:24|6326.45
17:36:26|6326.45
17:36:27|6326.45
17:36:27|6326.45
17:36:28|6326.45
17:36:30|6326.45
17:36:31|6329.18
17:36:31|6329.18
17:36:33|6329.18
17:36:33|6329.18
17:36:34|6329.18
17:36:36|6329.18
17:36:37|6329.18
17:36:38|6329.18
17:36:38|6329.18
17:36:40|6329.18
17:36:41|6329.18
17:36:41|6329.18
17:36:43|6329.18
17:36:44|6329.18
17:36:45|6329.18
17:36:45|6329.18
17:36:46|6329.18
17:36:47|6329.18
17:36:48|6329.18
17:36:49|6329.18
17:36:50|6329.18
17:36:51|6329.18
17:36:53|6329.18
17:36:54|6329.18
17:36:54|6329.18
17:36:56|6329.18
17:36:57|6329.18
17:36:57|6329.18
17:36:58|6329.18
17:37:00|6329.18
17:37:00|6329.18
17:37:02|6329.18
17:37:03|6329.18
17:37:04|6329.18
17:37:05|6329.18
17:37:06|6329.18
17:37:07|6329.18
17:37:08|6329.18
17:37:09|6329.18
17:37:10|6329.18
17:37:11|6329.18
17:37:12|6329.18
17:37:13|6329.18
17:37:14|6329.18
17:37:15|6329.18
17:37:16|6329.18
17:37:17|6329.18
17:37:18|6329.18
17:37:19|6329.18
17:37:20|6329.18
17:37:21|6329.18
17:37:22|6329.18
17:37:23|6329.18
17:37:24|6329.18
17:37:25|6329.18
17:37:26|6336.69
17:37:27|6336.69
17:37:28|6336.69
17:37:29|6336.69
17:37:30|6336.69
17:37:31|6336.69
17:37:32|6336.69
17:37:33|6336.69
17:37:34|6336.69
17:37:35|6336.69
17:37:36|6336.69
17:37:37|6336.69
17:37:38|6336.69
17:37:39|6336.69
17:37:40|6336.69
17:37:41|6336.49
17:37:42|6336.49
17:37:43|6336.49
17:37:44|6336.49
17:37:45|6338.42
17:37:46|6338.42
17:37:47|6338.42
17:37:48|6338.42
17:37:49|6338.42
17:37:50|6338.42
17:37:51|6338.42
17:37:52|6338.42
17:37:53|6338.42
17:37:54|6340.46
17:37:55|6340.46
17:37:56|6339.51
17:37:57|6339.51
17:37:58|6339.51
17:37:59|6339.51
17:38:00|6339.51
17:38:01|6339.51
17:38:02|6339.51
17:38:03|6339.51
17:38:04|6339.51
17:38:06|6342.09
17:38:06|6342.09
17:38:07|6342.09
17:38:08|6340.78
17:38:10|6342.77
17:38:10|6344.63
17:38:11|6345.57
17:38:12|6345.57
17:38:13|6347.59
17:38:14|6347.59
17:38:15|6347.59
17:38:17|6347.59
17:38:17|6347.59
17:38:18|6347.59
17:38:19|6347.59
17:38:20|6347.59
17:38:21|6351.8
17:38:22|6351.8
17:38:23|6350.79
17:38:24|6350.71
17:38:25|6350.33
17:38:26|6349.94
17:38:27|6349.94
17:38:28|6349.94
17:38:29|6349.94
17:38:30|6349.94
17:38:31|6349.94
17:38:32|6349.94
17:38:33|6349.94
17:38:35|6349.94
17:38:35|6349.94
17:38:36|6349.94
17:38:37|6349.94
17:38:38|6349.94
17:38:40|6349.94
17:38:40|6349.94
17:38:42|6349.94
17:38:42|6349.94
17:38:43|6349.94
17:38:44|6349.94
17:38:45|6349.94
17:38:46|6349.94
17:38:47|6349.94
17:38:49|6349.94
17:38:49|6349.94
17:38:51|6349.94
17:38:52|6349.94
17:38:52|6349.94
17:38:54|6349.94
17:38:54|6349.94
17:38:55|6349.94
17:38:57|6349.94
17:38:58|6352.32
17:38:58|6352.32
17:38:59|6352.47
17:39:00|6352.47
17:39:01|6352.47
17:39:03|6352.47
17:39:03|6352.1
17:39:05|6350.08
17:39:06|6348.79
17:39:07|6348.79
17:39:08|6348.79
17:39:09|6347.88
17:39:11|6347.88
17:39:11|6347.88
17:39:12|6347.88
17:39:13|6351.82
17:39:14|6353.31
17:39:15|6353.31
17:39:16|6353.31
17:39:17|6353.31
17:39:18|6353.31
17:39:19|6353.31
17:39:21|6353.31
17:39:22|6353.31
17:39:22|6354.49
17:39:23|6360.
17:39:24|6360.
17:39:25|6360.
17:39:26|6360.53
17:39:28|6360.53
17:39:28|6360.53
17:39:29|6360.53
17:39:30|6360.53
17:39:31|6360.53
17:39:32|6360.53
17:39:33|6360.53
17:39:34|6360.53
17:39:35|6355.54
17:39:36|6354.58
17:39:37|6354.58
17:39:38|6354.58
17:39:39|6354.58
17:39:40|6354.58
17:39:41|6354.58
17:39:43|6354.58
17:39:43|6354.58
17:39:44|6354.58
17:39:45|6354.58
17:39:46|6354.58
17:39:47|6354.58
17:39:48|6354.81
17:39:50|6354.81
17:39:50|6354.81
17:39:51|6354.81
17:39:52|6354.81
17:39:53|6354.81
17:39:54|6354.81
17:39:55|6354.81
17:39:56|6354.81
17:39:57|6352.63
17:39:58|6352.63
17:39:59|6352.63
17:40:00|6352.63
17:40:01|6352.63
17:40:02|6352.63
17:40:03|6352.63
17:40:04|6352.63
17:40:06|6351.46
17:40:07|6351.46
17:40:08|6351.46
17:40:09|6351.46
17:40:10|6351.46
17:40:11|6351.46
17:40:12|6351.46
17:40:13|6351.46
17:40:14|6351.46
17:40:15|6351.46
17:40:16|6351.46
17:40:17|6351.46
17:40:18|6351.46
17:40:19|6351.46
17:40:20|6351.46
17:40:21|6351.46
17:40:22|6351.46
17:40:23|6351.46
17:40:24|6351.46
17:40:25|6351.46
17:40:26|6351.46
17:40:27|6351.46
17:40:28|6351.46
17:40:29|6351.46
17:40:30|6351.46
17:40:31|6351.46
17:40:32|6351.46
17:40:33|6351.46
17:40:34|6351.46
17:40:35|6351.46
17:40:36|6351.46
17:40:37|6351.46
17:40:38|6351.46
17:40:39|6351.46
17:40:40|6351.46
17:40:41|6351.46
17:40:42|6351.46
17:40:43|6351.46
17:40:44|6351.46
17:40:45|6351.46
17:40:46|6351.46
17:40:47|6351.46
17:40:48|6351.46
17:40:49|6351.46
17:40:50|6351.46
17:40:51|6357.65
17:40:52|6357.65
17:40:53|6357.65
17:40:54|6357.65
17:40:55|6357.65
17:40:56|6357.65
17:40:57|6357.65
17:40:58|6357.65
17:40:59|6357.65
17:41:00|6358.34
17:41:01|6358.34
17:41:02|6358.34
17:41:03|6358.34
17:41:04|6358.34
17:41:05|6358.34
17:41:06|6358.34
17:41:07|6354.96
17:41:09|6354.96
17:41:10|6354.96
17:41:10|6354.96
17:41:11|6354.96
17:41:13|6354.96
17:41:13|6354.96
17:41:14|6354.96
17:41:15|6354.96
17:41:16|6354.96
17:41:18|6354.96
17:41:18|6354.96
17:41:19|6354.96
17:41:21|6354.96
17:41:22|6354.96
17:41:23|6354.96
17:41:23|6354.96
17:41:24|6354.96
17:41:26|6354.96
17:41:27|6354.96
17:41:27|6354.96
17:41:28|6354.96
17:41:30|6354.96
17:41:31|6354.96
17:41:31|6354.96
17:41:32|6354.96
17:41:33|6354.96
17:41:34|6354.96
17:41:35|6354.96
17:41:36|6354.96
17:41:38|6354.96
17:41:39|6354.96
17:41:40|6354.96
17:41:40|6354.96
17:41:41|6354.96
17:41:43|6354.96
17:41:43|6354.96
17:41:44|6354.96
17:41:45|6354.96
17:41:47|6359.13
17:41:47|6357.71
17:41:49|6357.71
17:41:50|6357.71
17:41:50|6357.71
17:41:52|6355.15
17:41:53|6355.15
17:41:53|6355.15
17:41:54|6355.15
17:41:56|6357.3
17:41:56|6357.3
17:41:57|6357.3
17:41:58|6357.3
17:42:00|6358.06
17:42:00|6358.89
17:42:01|6358.89
17:42:02|6358.89
17:42:04|6358.89
17:42:04|6358.89
17:42:05|6358.89
17:42:07|6358.89
17:42:08|6358.89
17:42:08|6358.89
17:42:10|6358.89
17:42:11|6358.89
17:42:11|6358.89
17:42:13|6358.89
17:42:14|6358.89
17:42:15|6358.89
17:42:16|6358.89
17:42:17|6358.89
17:42:18|6358.89
17:42:19|6358.89
17:42:20|6358.89
17:42:21|6358.89
17:42:22|6358.89
17:42:23|6358.89
17:42:24|6358.89
17:42:25|6358.89
17:42:26|6358.89
17:42:27|6359.55
17:42:28|6359.55
17:42:29|6359.55
17:42:30|6359.55
17:42:31|6362.02
17:42:32|6362.02
17:42:33|6362.02
17:42:34|6362.02
17:42:35|6362.02
17:42:36|6362.02
17:42:37|6362.02
17:42:38|6362.02
17:42:39|6362.02
17:42:40|6362.02
17:42:41|6362.02
17:42:42|6362.02
17:42:43|6362.02
17:42:44|6358.49
17:42:45|6358.49
17:42:46|6355.78
17:42:47|6355.78
17:42:48|6356.79
17:42:49|6356.79
17:42:50|6356.79
17:42:51|6356.79
17:42:52|6356.79
17:42:53|6356.79
17:42:54|6356.79
17:42:55|6356.79
17:42:56|6356.79
17:42:57|6356.79
17:42:58|6356.79
17:42:59|6356.79
17:43:00|6356.79
17:43:01|6356.79
17:43:02|6356.79
17:43:03|6353.93
17:43:04|6353.93
17:43:05|6353.93
17:43:06|6353.93
17:43:07|6353.93
17:43:08|6353.93
17:43:09|6353.93
17:43:10|6353.93
17:43:11|6349.14
17:43:12|6349.14
17:43:13|6349.14
17:43:14|6349.14
17:43:16|6349.14
17:43:16|6349.14
17:43:17|6349.14
17:43:18|6351.34
17:43:19|6351.34
17:43:20|6351.34
17:43:21|6351.34
17:43:22|6350.7
17:43:23|6350.7
17:43:24|6350.7
17:43:25|6350.7
17:43:26|6350.7
17:43:27|6350.7
17:43:29|6350.7
17:43:30|6350.7
17:43:30|6350.7
17:43:32|6350.7
17:43:32|6350.7
17:43:33|6350.7
17:43:35|6350.7
17:43:35|6350.7
17:43:36|6350.7
17:43:37|6350.7
17:43:39|6351.27
17:43:40|6351.27
17:43:41|6351.27
17:43:42|6351.27
17:43:43|6351.27
17:43:44|6351.27
17:43:45|6351.27
17:43:46|6351.27
17:43:47|6351.27
17:43:47|6351.27
17:43:49|6351.27
17:43:50|6351.27
17:43:51|6351.27
17:43:52|6351.27
17:43:52|6351.27
17:43:54|6351.27
17:43:55|6351.27
17:43:55|6351.27
17:43:56|6351.27
17:43:57|6351.27
17:43:58|6351.27
17:44:00|6351.27
17:44:00|6351.27
17:44:01|6351.27
17:44:02|6351.27
17:44:03|6351.27
17:44:05|6341.15
17:44:06|6341.15
17:44:06|6341.15
17:44:08|6341.15
17:44:08|6341.15
17:44:10|6341.15
17:44:11|6341.15
17:44:12|6341.15
17:44:13|6341.15
17:44:14|6344.04
17:44:15|6344.04
17:44:16|6344.04
17:44:17|6344.04
17:44:18|6344.04
17:44:19|6344.04
17:44:21|6344.04
17:44:21|6344.04
17:44:22|6344.04
17:44:23|6344.04
17:44:24|6344.04
17:44:25|6344.04
17:44:26|6344.04
17:44:27|6344.04
17:44:28|6344.04
17:44:29|6344.04
17:44:30|6344.04
17:44:31|6344.04
17:44:32|6344.04
17:44:33|6344.04
17:44:34|6348.61
17:44:35|6348.61
17:44:36|6348.61
17:44:37|6348.61
17:44:38|6348.61
17:44:39|6348.61
17:44:40|6348.61
17:44:41|6348.61
17:44:42|6348.61
17:44:43|6348.61
17:44:44|6348.61
17:44:45|6348.61
17:44:46|6348.61
17:44:47|6348.61
17:44:48|6347.98
17:44:49|6347.98
17:44:50|6347.98
17:44:51|6347.98
17:44:52|6347.98
17:44:53|6347.98
17:44:54|6347.98
17:44:55|6347.98
17:44:56|6347.98
17:44:57|6347.98
17:44:58|6347.98
17:44:59|6347.98
17:45:00|6347.98
17:45:01|6347.98
17:45:02|6352.75
17:45:03|6352.75
17:45:04|6352.76
17:45:05|6352.76
17:45:06|6352.76
17:45:07|6352.76
17:45:08|6352.76
17:45:09|6352.76
17:45:11|6352.76
17:45:11|6352.76
17:45:12|6349.24
17:45:14|6349.24
17:45:15|6349.24
17:45:16|6349.24
17:45:17|6349.24
17:45:18|6349.24
17:45:19|6349.24
17:45:20|6349.24
17:45:20|6349.24
17:45:22|6349.24
17:45:23|6350.72
17:45:23|6350.72
17:45:24|6350.72
17:45:26|6350.72
17:45:27|6350.72
17:45:27|6350.72
17:45:29|6350.72
17:45:30|6351.07
17:45:30|6351.07
17:45:31|6351.07
17:45:32|6351.07
17:45:33|6351.07
17:45:35|6347.67
17:45:35|6347.67
17:45:37|6347.67
17:45:37|6347.67
17:45:39|6347.67
17:45:40|6347.67
17:45:41|6347.67
17:45:42|6347.67
17:45:43|6347.67
17:45:44|6347.67
17:45:45|6347.67
17:45:46|6347.67
17:45:47|6347.67
17:45:48|6347.67
17:45:48|6347.97
17:45:49|6347.97
17:45:50|6347.97
17:45:52|6347.97
17:45:53|6347.97
17:45:54|6347.97
17:45:54|6347.97
17:45:55|6347.97
17:45:56|6347.97
17:45:58|6347.97
17:45:59|6347.97
17:46:00|6347.97
17:46:00|6347.97
17:46:02|6347.97
17:46:03|6347.97
17:46:03|6347.97
17:46:05|6347.97
17:46:06|6347.97
17:46:07|6347.97
17:46:07|6347.97
17:46:08|6347.97
17:46:09|6347.97
17:46:11|6347.97
17:46:12|6347.97
17:46:13|6347.97
17:46:14|6347.97
17:46:15|6347.97
17:46:16|6347.97
17:46:17|6347.97
17:46:18|6347.97
17:46:19|6347.97
17:46:20|6347.97
17:46:21|6347.97
17:46:22|6347.97
17:46:23|6347.97
17:46:24|6347.97
17:46:25|6347.97
17:46:26|6347.97
17:46:27|6347.97
17:46:28|6347.97
17:46:29|6347.97
17:46:30|6347.97
17:46:31|6347.97
17:46:32|6347.97
17:46:33|6346.28
17:46:34|6346.28
17:46:35|6346.89
17:46:36|6346.89
17:46:37|6346.89
17:46:38|6346.89
17:46:39|6346.89
17:46:40|6346.89
17:46:41|6346.89
17:46:42|6346.89
17:46:43|6346.89
17:46:44|6346.89
17:46:45|6346.89
17:46:46|6346.89
17:46:47|6346.89
17:46:48|6346.89
17:46:49|6346.89
17:46:50|6346.89
17:46:51|6346.89
17:46:52|6346.89
17:46:53|6346.89
17:46:54|6346.89
17:46:55|6346.89
17:46:56|6346.89
17:46:57|6346.89
17:46:58|6346.89
17:46:59|6346.89
17:47:00|6346.89
17:47:01|6346.89
17:47:02|6346.89
17:47:03|6346.89
17:47:04|6346.89
17:47:05|6346.89
17:47:06|6346.89
17:47:07|6347.37
17:47:08|6347.37
17:47:09|6350.2
17:47:10|6350.2
17:47:11|6350.2
17:47:12|6350.2
17:47:13|6350.79
17:47:14|6350.79
17:47:15|6350.79
17:47:16|6350.79
17:47:17|6350.79
17:47:19|6350.79
17:47:20|6350.79
17:47:21|6350.79
17:47:22|6350.79
17:47:23|6349.21
17:47:23|6349.21
17:47:25|6349.21
17:47:26|6349.21
17:47:26|6349.21
17:47:28|6349.21
17:47:28|6349.21
17:47:30|6349.21
17:47:31|6349.21
17:47:32|6349.21
17:47:33|6349.21
17:47:33|6349.21
17:47:35|6349.21
17:47:35|6349.21
17:47:36|6349.21
17:47:38|6349.21
17:47:38|6349.21
17:47:39|6349.21
17:47:40|6350.35
17:47:42|6350.35
17:47:43|6350.35
17:47:44|6350.35
17:47:45|6350.35
17:47:46|6350.35
17:47:47|6350.35
17:47:48|6350.35
17:47:49|6350.35
17:47:49|6350.35
17:47:51|6350.35
17:47:52|6350.35
17:47:53|6349.03
17:47:54|6349.03
17:47:55|6349.03
17:47:56|6349.03
17:47:57|6348.89
17:47:57|6349.68
17:47:59|6349.68
17:47:59|6349.68
17:48:01|6349.68
17:48:01|6349.68
17:48:02|6349.68
17:48:04|6349.68
17:48:04|6349.68
17:48:06|6349.68
17:48:06|6352.2
17:48:08|6352.2
17:48:09|6354.26
17:48:10|6354.26
17:48:11|6354.26
17:48:12|6354.26
17:48:12|6354.26
17:48:13|6354.26
17:48:15|6354.26
17:48:16|6354.26
17:48:17|6354.26
17:48:18|6354.26
17:48:19|6354.26
17:48:20|6354.26
17:48:21|6354.26
17:48:22|6354.26
17:48:23|6354.26
17:48:24|6354.26
17:48:25|6354.26
17:48:26|6354.26
17:48:27|6354.26
17:48:28|6357.46
17:48:29|6357.46
17:48:30|6357.46
17:48:31|6357.46
17:48:32|6357.46
17:48:33|6357.46
17:48:34|6357.46
17:48:35|6357.46
17:48:36|6357.46
17:48:37|6357.46
17:48:38|6357.46
17:48:39|6357.46
17:48:40|6357.46
17:48:41|6357.46
17:48:42|6357.46
17:48:43|6357.46
17:48:44|6357.46
17:48:45|6357.46
17:48:46|6357.46
17:48:47|6357.46
17:48:48|6357.46
17:48:49|6357.46
17:48:50|6357.46
17:48:51|6357.46
17:48:52|6357.46
17:48:53|6357.46
17:48:54|6358.95
17:48:55|6358.95
17:48:56|6358.95
17:48:57|6358.95
17:48:58|6358.95
17:48:59|6358.95
17:49:00|6358.95
17:49:01|6359.79
17:49:02|6359.79
17:49:03|6357.71
17:49:04|6357.71
17:49:05|6357.71
17:49:06|6357.71
17:49:07|6357.71
17:49:08|6357.71
17:49:09|6357.71
17:49:10|6357.71
17:49:11|6357.71
17:49:12|6357.71
17:49:13|6357.71
17:49:15|6357.71
17:49:15|6357.71
17:49:17|6357.71
17:49:17|6357.71
17:49:19|6357.71
17:49:20|6357.71
17:49:21|6357.71
17:49:22|6360.26
17:49:23|6360.26
17:49:24|6360.26
17:49:25|6360.26
17:49:26|6360.26
17:49:27|6360.26
17:49:28|6360.26
17:49:30|6360.83
17:49:30|6360.43
17:49:31|6362.27
17:49:33|6362.27
17:49:34|6362.27
17:49:35|6362.27
17:49:36|6360.65
17:49:37|6360.65
17:49:37|6360.15
17:49:38|6360.15
17:49:40|6360.15
17:49:40|6359.17
17:49:42|6359.17
17:49:43|6361.66
17:49:44|6361.53
17:49:44|6361.53
17:49:45|6361.53
17:49:47|6360.78
17:49:48|6360.78
17:49:48|6360.78
17:49:49|6360.78
17:49:50|6360.78
17:49:51|6360.78
17:49:52|6360.78
17:49:53|6360.78
17:49:54|6360.78
17:49:56|6360.78
17:49:57|6360.78
17:49:58|6360.78
17:49:58|6360.78
17:49:59|6360.78
17:50:00|6360.78
17:50:02|6360.78
17:50:03|6357.54
17:50:03|6357.54
17:50:04|6356.9
17:50:05|6356.9
17:50:07|6356.9
17:50:07|6361.74
17:50:09|6361.74
17:50:09|6361.74
17:50:11|6362.14
17:50:12|6362.14
17:50:12|6361.22
17:50:13|6359.32
17:50:14|6359.1
17:50:16|6359.1
17:50:17|6359.1
17:50:18|6359.1
17:50:19|6359.1
17:50:20|6359.1
17:50:21|6359.1
17:50:23|6359.1
17:50:23|6359.1
17:50:24|6359.1
17:50:25|6359.1
17:50:26|6362.17
17:50:27|6362.17
17:50:28|6362.17
17:50:29|6362.17
17:50:30|6362.17
17:50:31|6362.17
17:50:32|6362.17
17:50:34|6362.17
17:50:34|6360.
17:50:35|6360.
17:50:36|6360.01
17:50:37|6360.01
17:50:39|6360.01
17:50:39|6360.01
17:50:40|6360.01
17:50:41|6360.01
17:50:42|6360.
17:50:43|6360.
17:50:44|6360.
17:50:45|6360.
17:50:46|6360.
17:50:47|6360.
17:50:48|6360.
17:50:50|6360.
17:50:50|6360.
17:50:51|6360.
17:50:52|6360.
17:50:53|6360.
17:50:54|6360.
17:50:55|6360.
17:50:57|6360.
17:50:57|6360.
17:50:59|6360.
17:50:59|6360.
17:51:01|6360.
17:51:01|6357.1
17:51:03|6357.1
17:51:03|6357.1
17:51:04|6357.1
17:51:06|6357.1
17:51:07|6357.1
17:51:08|6357.1
17:51:08|6357.1
17:51:10|6352.7
17:51:10|6352.7
17:51:12|6352.7
17:51:12|6349.99
17:51:13|6349.67
17:51:14|6349.67
17:51:15|6348.96
17:51:16|6348.96
17:51:18|6348.96
17:51:19|6348.96
17:51:20|6347.88
17:51:21|6347.88
17:51:22|6347.88
17:51:23|6347.88
17:51:24|6347.88
17:51:25|6347.88
17:51:26|6347.88
17:51:27|6349.3
17:51:28|6349.3
17:51:29|6349.3
17:51:30|6349.3
17:51:31|6349.3
17:51:32|6349.3
17:51:33|6349.3
17:51:34|6349.3
17:51:35|6349.3
17:51:36|6349.3
17:51:37|6349.3
17:51:38|6349.3
17:51:39|6349.3
17:51:40|6349.3
17:51:41|6349.3
17:51:42|6349.3
17:51:43|6349.3
17:51:44|6349.3
17:51:45|6349.3
17:51:46|6345.32
17:51:47|6345.32
17:51:48|6345.32
17:51:49|6347.48
17:51:50|6347.48
17:51:51|6347.48
17:51:52|6347.48
17:51:53|6347.48
17:51:54|6347.48
17:51:55|6347.48
17:51:56|6347.48
17:51:57|6347.48
17:51:58|6346.61
17:51:59|6346.61
17:52:00|6346.61
17:52:01|6346.61
17:52:02|6346.61
17:52:03|6346.61
17:52:04|6345.
17:52:05|6345.
17:52:06|6345.
17:52:07|6342.36
17:52:08|6343.9
17:52:09|6343.03
17:52:10|6343.03
17:52:11|6343.03
17:52:12|6343.03
17:52:13|6341.
17:52:14|6341.
17:52:15|6341.
17:52:16|6341.
17:52:17|6341.
17:52:19|6341.
17:52:20|6341.
17:52:20|6341.
17:52:21|6341.
17:52:23|6341.
17:52:24|6341.
17:52:24|6343.05
17:52:26|6343.05
17:52:26|6343.05
17:52:28|6343.05
17:52:29|6343.05
17:52:30|6343.05
17:52:31|6343.05
17:52:31|6343.05
17:52:32|6343.05
17:52:34|6343.05
17:52:35|6343.05
17:52:35|6343.05
17:52:37|6343.05
17:52:38|6343.05
17:52:38|6343.05
17:52:40|6343.05
17:52:40|6343.05
17:52:41|6343.05
17:52:43|6343.05
17:52:43|6343.05
17:52:44|6343.05
17:52:46|6343.05
17:52:47|6343.05
17:52:48|6343.05
17:52:49|6343.05
17:52:50|6343.05
17:52:51|6343.05
17:52:52|6343.05
17:52:52|6343.05
17:52:53|6343.05
17:52:55|6343.05
17:52:56|6343.05
17:52:57|6343.05
17:52:58|6343.05
17:52:59|6343.05
17:53:00|6343.05
17:53:01|6343.05
17:53:02|6343.05
17:53:03|6343.05
17:53:04|6343.05
17:53:05|6341.
17:53:06|6341.
17:53:07|6341.
17:53:08|6341.
17:53:09|6341.
17:53:10|6341.
17:53:11|6341.
17:53:12|6341.
17:53:13|6341.
17:53:14|6341.
17:53:15|6341.
17:53:16|6341.
17:53:17|6341.
17:53:18|6341.
17:53:19|6341.
17:53:21|6341.
17:53:22|6341.
17:53:23|6341.
17:53:23|6341.
17:53:25|6341.
17:53:26|6341.
17:53:27|6341.
17:53:27|6341.
17:53:29|6341.
17:53:30|6341.
17:53:30|6341.
17:53:32|6341.
17:53:33|6341.
17:53:34|6341.
17:53:34|6341.
17:53:35|6341.
17:53:37|6341.
17:53:38|6341.
17:53:38|6341.
17:53:40|6341.
17:53:41|6341.
17:53:42|6341.
17:53:43|6341.
17:53:44|6341.
17:53:44|6341.
17:53:45|6341.
17:53:46|6341.
17:53:48|6341.
17:53:49|6341.
17:53:49|6341.
17:53:50|6341.
17:53:51|6341.
17:53:53|6341.
17:53:54|6341.
17:53:54|6341.
17:53:56|6341.
17:53:57|6341.
17:53:57|6341.
17:53:59|6341.
17:53:59|6341.
17:54:00|6340.31
17:54:01|6340.31
17:54:02|6340.31
17:54:04|6340.31
17:54:04|6340.31
17:54:05|6340.31
17:54:06|6340.31
17:54:07|6340.31
17:54:09|6340.31
17:54:09|6340.31
17:54:10|6340.31
17:54:11|6340.31
17:54:12|6340.31
17:54:13|6340.31
17:54:15|6340.31
17:54:16|6340.31
17:54:16|6340.31
17:54:17|6344.19
17:54:18|6345.16
17:54:20|6345.16
17:54:21|6345.16
17:54:22|6345.16
17:54:23|6345.16
17:54:24|6345.16
17:54:25|6345.16
17:54:27|6341.59
17:54:27|6341.59
17:54:28|6341.59
17:54:29|6341.59
17:54:30|6341.59
17:54:31|6341.59
17:54:32|6341.59
17:54:33|6341.59
17:54:34|6341.59
17:54:35|6341.59
17:54:36|6341.59
17:54:37|6341.59
17:54:38|6341.59
17:54:39|6341.59
17:54:40|6341.59
17:54:41|6341.59
17:54:43|6341.59
17:54:44|6341.59
17:54:44|6341.59
17:54:45|6341.59
17:54:46|6341.59
17:54:48|6341.59
17:54:49|6339.96
17:54:50|6339.96
17:54:50|6339.96
17:54:51|6339.96
17:54:52|6340.37
17:54:53|6340.37
17:54:55|6340.37
17:54:56|6340.37
17:54:56|6340.37
17:54:57|6340.37
17:54:58|6340.37
17:55:00|6340.37
17:55:00|6340.37
17:55:01|6341.56
17:55:02|6341.56
17:55:03|6341.56
17:55:05|6341.56
17:55:05|6341.03
17:55:07|6341.25
17:55:07|6341.25
17:55:09|6341.25
17:55:10|6341.25
17:55:10|6341.25
17:55:12|6341.25
17:55:12|6341.25
17:55:14|6341.25
17:55:14|6342.26
17:55:16|6342.26
17:55:17|6342.26
17:55:17|6342.26
17:55:19|6342.26
17:55:19|6345.17
17:55:21|6345.17
17:55:22|6345.17
17:55:23|6345.17
17:55:25|6345.17
17:55:25|6345.17
17:55:26|6345.17
17:55:27|6346.41
17:55:28|6346.41
17:55:29|6346.41
17:55:30|6346.41
17:55:31|6346.41
17:55:32|6346.41
17:55:33|6346.41
17:55:35|6346.41
17:55:35|6353.06
17:55:37|6353.06
17:55:38|6353.06
17:55:39|6353.06
17:55:40|6353.06
17:55:40|6353.06
17:55:42|6353.06
17:55:43|6353.06
17:55:44|6353.06
17:55:44|6353.06
17:55:46|6353.06
17:55:46|6353.06
17:55:47|6353.06
17:55:48|6353.06
17:55:50|6353.06
17:55:50|6353.06
17:55:52|6353.06
17:55:53|6353.06
17:55:53|6353.06
17:55:54|6350.91
17:55:55|6350.91
17:55:56|6350.91
17:55:58|6350.91
17:55:59|6350.91
17:56:00|6350.91
17:56:00|6350.91
17:56:02|6350.91
17:56:03|6350.91
17:56:03|6350.91
17:56:05|6350.91
17:56:06|6350.91
17:56:06|6350.91
17:56:08|6350.91
17:56:08|6350.91
17:56:09|6350.91
17:56:11|6350.91
17:56:11|6350.91
17:56:13|6350.91
17:56:13|6350.91
17:56:14|6350.91
17:56:15|6350.91
17:56:16|6350.91
17:56:18|6350.91
17:56:18|6350.09
17:56:20|6350.09
17:56:21|6350.09
17:56:22|6350.09
17:56:23|6350.09
17:56:25|6350.09
17:56:26|6350.09
17:56:27|6350.09
17:56:28|6350.22
17:56:29|6350.22
17:56:30|6350.22
17:56:30|6350.22
17:56:31|6350.22
17:56:33|6350.22
17:56:33|6350.22
17:56:35|6350.22
17:56:35|6350.22
17:56:37|6350.22
17:56:37|6347.83
17:56:38|6347.83
17:56:39|6347.83
17:56:41|6347.83
17:56:42|6347.83
17:56:43|6347.83
17:56:43|6348.57
17:56:45|6350.69
17:56:45|6350.69
17:56:46|6350.69
17:56:47|6350.69
17:56:48|6350.69
17:56:50|6350.69
17:56:51|6350.69
17:56:51|6350.69
17:56:52|6350.69
17:56:53|6350.69
17:56:55|6350.69
17:56:56|6350.69
17:56:57|6350.69
17:56:57|6350.69
17:56:59|6350.69
17:56:59|6350.69
17:57:00|6350.69
17:57:02|6350.69
17:57:02|6350.69
17:57:03|6350.69
17:57:04|6350.69
17:57:05|6350.69
17:57:06|6350.69
17:57:08|6350.69
17:57:08|6350.69
17:57:09|6350.69
17:57:10|6350.69
17:57:11|6350.69
17:57:12|6350.69
17:57:13|6350.69
17:57:15|6350.69
17:57:15|6350.69
17:57:16|6350.69
17:57:17|6350.69
17:57:19|6350.69
17:57:19|6350.69
17:57:20|6348.7
17:57:21|6348.7
17:57:23|6348.7
17:57:24|6347.99
17:57:25|6347.99
17:57:26|6347.99
17:57:27|6347.99
17:57:28|6347.99
17:57:29|6347.99
17:57:30|6347.99
17:57:32|6347.99
17:57:32|6347.99
17:57:33|6347.99
17:57:34|6347.99
17:57:35|6347.99
17:57:36|6347.99
17:57:37|6347.01
17:57:38|6347.01
17:57:39|6347.01
17:57:40|6347.01
17:57:41|6347.01
17:57:42|6347.01
17:57:43|6347.01
17:57:44|6347.01
17:57:45|6347.01
17:57:46|6347.01
17:57:47|6347.01
17:57:48|6347.01
17:57:49|6347.01
17:57:50|6347.01
17:57:51|6347.01
17:57:52|6347.01
17:57:53|6347.01
17:57:54|6347.01
17:57:55|6347.01
17:57:56|6347.01
17:57:57|6347.01
17:57:58|6347.01
17:57:59|6347.01
17:58:00|6347.01
17:58:01|6347.01
17:58:02|6341.79
17:58:03|6341.79
17:58:04|6341.79
17:58:05|6341.79
17:58:07|6341.79
17:58:07|6341.79
17:58:08|6341.79
17:58:09|6341.79
17:58:10|6341.79
17:58:11|6341.79
17:58:12|6341.79
17:58:13|6341.79
17:58:14|6340.12
17:58:15|6340.12
17:58:16|6340.12
17:58:17|6340.12
17:58:18|6340.12
17:58:19|6340.12
17:58:20|6340.12
17:58:21|6340.12
17:58:22|6340.12
17:58:24|6340.12
17:58:25|6340.12
17:58:26|6340.12
17:58:27|6340.12
17:58:28|6340.12
17:58:29|6340.12
17:58:30|6340.12
17:58:31|6340.12
17:58:32|6340.12
17:58:33|6340.12
17:58:34|6340.12
17:58:35|6340.12
17:58:36|6340.12
17:58:37|6340.12
17:58:38|6340.12
17:58:39|6340.12
17:58:40|6340.12
17:58:41|6340.12
17:58:42|6340.12
17:58:43|6340.12
17:58:44|6338.45
17:58:45|6338.45
17:58:46|6338.45
17:58:47|6338.45
17:58:48|6338.45
17:58:49|6338.45
17:58:50|6338.45
17:58:51|6338.45
17:58:52|6338.45
17:58:53|6338.45
17:58:54|6338.45
17:58:55|6338.45
17:58:56|6338.45
17:58:57|6338.45
17:58:58|6338.45
17:58:59|6338.45
17:59:00|6338.45
17:59:01|6338.45
17:59:02|6338.45
17:59:03|6338.45
17:59:04|6338.45
17:59:05|6338.45
17:59:06|6338.45
17:59:07|6340.49
17:59:08|6340.49
17:59:09|6340.49
17:59:10|6340.72
17:59:11|6340.72
17:59:12|6340.72
17:59:13|6343.68
17:59:14|6343.68
17:59:15|6343.68
17:59:16|6345.35
17:59:17|6345.35
17:59:18|6345.39
17:59:19|6345.39
17:59:20|6345.39
17:59:21|6345.39
17:59:22|6345.39
17:59:23|6345.39
17:59:24|6345.39
17:59:25|6345.39
17:59:27|6345.39
17:59:28|6345.39
17:59:29|6342.88
17:59:30|6342.88
17:59:31|6342.88
17:59:32|6342.88
17:59:33|6342.88
17:59:34|6341.09
17:59:35|6341.09
17:59:36|6341.09
17:59:37|6341.09
17:59:38|6341.09
17:59:39|6341.09
17:59:40|6341.09
17:59:41|6341.09
17:59:42|6341.09
17:59:43|6341.09
17:59:44|6341.09
17:59:45|6341.09
17:59:46|6341.09
17:59:47|6341.09
17:59:48|6341.09
17:59:49|6341.09
17:59:50|6341.09
17:59:51|6341.09
17:59:52|6341.09
17:59:53|6341.09
17:59:54|6341.09
17:59:55|6341.09
17:59:56|6341.09
17:59:57|6342.56
17:59:58|6342.56
17:59:59|6342.56
18:00:00|6342.56
18:00:01|6345.9
18:00:02|6347.18
18:00:03|6347.18
18:00:04|6343.47
18:00:05|6343.47
18:00:06|6336.57
18:00:07|6339.
18:00:08|6334.5
18:00:09|6336.57
18:00:10|6331.43
18:00:11|6334.5
18:00:12|6331.43
18:00:13|6334.5
18:00:14|6331.43
18:00:15|6333.51
18:00:16|6333.51
18:00:17|6337.78
18:00:18|6337.78
18:00:19|6337.78
18:00:20|6337.78
18:00:21|6337.78
18:00:22|6337.78
18:00:23|6340.69
18:00:24|6340.96
18:00:26|6337.17
18:00:26|6336.01
18:00:27|6336.85
18:00:28|6336.85
18:00:29|6336.85
18:00:30|6336.85
18:00:31|6336.85
18:00:32|6336.85
18:00:33|6336.85
18:00:34|6336.85
18:00:35|6336.85
18:00:36|6335.33
18:00:37|6335.33
18:00:38|6334.21
18:00:39|6334.95
18:00:40|6335.05
18:00:41|6335.05
18:00:42|6338.89
18:00:43|6338.89
18:00:44|6339.48
18:00:45|6339.48
18:00:47|6339.48
18:00:47|6339.48
18:00:48|6339.48
18:00:49|6339.48
18:00:50|6336.66
18:00:51|6336.66
18:00:52|6336.66
18:00:53|6336.34
18:00:54|6336.34
18:00:55|6336.34
18:00:56|6336.34
18:00:57|6336.34
18:00:58|6330.87
18:00:59|6333.24
18:01:00|6333.24
18:01:01|6333.24
18:01:02|6333.24
18:01:03|6335.2
18:01:04|6335.22
18:01:05|6335.22
18:01:06|6335.22
18:01:07|6335.22
18:01:08|6335.22
18:01:09|6335.22
18:01:10|6335.22
18:01:11|6335.22
18:01:12|6335.22
18:01:13|6335.22
18:01:14|6335.22
18:01:15|6335.22
18:01:16|6335.22
18:01:17|6335.22
18:01:18|6335.22
18:01:19|6335.22
18:01:20|6335.22
18:01:21|6335.22
18:01:22|6335.22
18:01:23|6335.22
18:01:24|6335.22
18:01:25|6335.22
18:01:27|6335.22
18:01:28|6335.22
18:01:29|6335.22
18:01:30|6335.22
18:01:31|6335.22
18:01:32|6335.22
18:01:33|6335.22
18:01:34|6335.22
18:01:35|6335.22
18:01:36|6335.22
18:01:37|6335.22
18:01:38|6335.22
18:01:39|6329.52
18:01:40|6329.52
18:01:41|6329.52
18:01:42|6329.52
18:01:43|6329.52
18:01:44|6329.52
18:01:45|6329.52
18:01:46|6329.52
18:01:47|6329.52
18:01:48|6329.52
18:01:49|6329.52
18:01:50|6329.52
18:01:51|6329.52
18:01:52|6329.52
18:01:53|6329.52
18:01:54|6329.52
18:01:55|6329.52
18:01:56|6329.52
18:01:57|6329.52
18:01:58|6331.
18:01:59|6331.
18:02:00|6331.
18:02:01|6331.
18:02:02|6331.
18:02:03|6331.
18:02:04|6331.
18:02:05|6331.
18:02:06|6331.
18:02:07|6331.
18:02:08|6331.
18:02:09|6331.
18:02:10|6331.
18:02:11|6331.
18:02:13|6331.
18:02:13|6331.
18:02:14|6331.
18:02:15|6331.
18:02:17|6337.53
18:02:17|6337.53
18:02:18|6337.53
18:02:19|6337.53
18:02:20|6337.53
18:02:21|6337.83
18:02:22|6337.83
18:02:23|6337.83
18:02:24|6337.83
18:02:26|6337.83
18:02:27|6337.83
18:02:28|6337.83
18:02:29|6337.83
18:02:30|6336.95
18:02:31|6336.95
18:02:32|6336.95
18:02:33|6336.95
18:02:34|6336.95
18:02:35|6336.95
18:02:37|6336.95
18:02:37|6336.95
18:02:38|6336.95
18:02:39|6338.58
18:02:40|6338.58
18:02:41|6338.58
18:02:42|6338.58
18:02:43|6338.58
18:02:44|6338.58
18:02:45|6338.58
18:02:46|6338.58
18:02:47|6338.58
18:02:48|6338.58
18:02:49|6338.58
18:02:50|6338.58
18:02:51|6338.58
18:02:52|6338.58
18:02:53|6338.58
18:02:54|6338.58
18:02:55|6346.69
18:02:56|6346.69
18:02:57|6345.25
18:02:58|6344.83
18:02:59|6344.83
18:03:00|6344.83
18:03:01|6344.69
18:03:02|6344.69
18:03:03|6344.69
18:03:04|6344.69
18:03:05|6344.69
18:03:06|6344.69
18:03:07|6344.69
18:03:08|6344.69
18:03:09|6344.69
18:03:10|6344.69
18:03:11|6344.69
18:03:12|6344.69
18:03:13|6344.69
18:03:14|6344.69
18:03:15|6344.69
18:03:16|6344.69
18:03:17|6344.69
18:03:18|6344.69
18:03:19|6344.69
18:03:20|6344.69
18:03:21|6344.69
18:03:22|6344.69
18:03:23|6344.69
18:03:24|6344.69
18:03:25|6344.69
18:03:26|6344.69
18:03:27|6344.69
18:03:28|6344.69
18:03:30|6344.69
18:03:31|6344.69
18:03:32|6344.69
18:03:33|6344.69
18:03:34|6344.69
18:03:35|6344.69
18:03:36|6344.69
18:03:37|6344.69
18:03:38|6344.69
18:03:39|6344.69
18:03:40|6344.69
18:03:41|6344.69
18:03:43|6344.69
18:03:43|6344.69
18:03:44|6344.69
18:03:45|6335.41
18:03:46|6335.41
18:03:47|6335.41
18:03:48|6336.35
18:03:49|6336.35
18:03:50|6337.03
18:03:51|6337.03
18:03:52|6337.03
18:03:53|6337.03
18:03:54|6337.03
18:03:56|6337.03
18:03:57|6337.03
18:03:57|6337.03
18:03:59|6337.03
18:04:00|6337.03
18:04:00|6337.03
18:04:02|6337.03
18:04:02|6337.03
18:04:04|6337.03
18:04:05|6337.03
18:04:06|6337.03
18:04:07|6337.03
18:04:08|6337.03
18:04:09|6337.03
18:04:10|6337.03
18:04:11|6337.03
18:04:12|6337.03
18:04:13|6337.03
18:04:14|6337.03
18:04:15|6337.03
18:04:16|6337.03
18:04:17|6337.03
18:04:18|6337.03
18:04:19|6337.03
18:04:20|6337.03
18:04:21|6337.03
18:04:22|6329.52
18:04:23|6329.52
18:04:24|6329.52
18:04:25|6329.52
18:04:26|6329.52
18:04:27|6329.52
18:04:28|6329.52
18:04:29|6329.52
18:04:31|6329.52
18:04:32|6329.52
18:04:33|6329.52
18:04:34|6329.52
18:04:35|6329.52
18:04:36|6329.52
18:04:37|6329.52
18:04:38|6329.52
18:04:39|6329.52
18:04:40|6329.52
18:04:41|6329.52
18:04:41|6329.52
18:04:42|6329.52
18:04:44|6329.52
18:04:45|6329.52
18:04:45|6329.52
18:04:46|6329.52
18:04:48|6329.52
18:04:48|6329.52
18:04:50|6329.52
18:04:51|6329.52
18:04:52|6329.52
18:04:52|6329.52
18:04:54|6329.52
18:04:54|6329.52
18:04:56|6329.52
18:04:57|6329.52
18:04:57|6329.52
18:04:59|6329.52
18:04:59|6329.52
18:05:00|6329.52
18:05:01|6329.52
18:05:03|6330.09
18:05:04|6330.09
18:05:05|6330.09
18:05:06|6330.09
18:05:07|6330.09
18:05:08|6334.02
18:05:09|6334.02
18:05:09|6334.02
18:05:10|6334.02
18:05:12|6334.02
18:05:13|6334.02
18:05:14|6334.02
18:05:15|6334.02
18:05:16|6334.02
18:05:17|6339.58
18:05:17|6339.58
18:05:19|6339.58
18:05:20|6339.58
18:05:21|6339.58
18:05:22|6339.58
18:05:22|6339.58
18:05:23|6339.58
18:05:24|6338.44
18:05:25|6338.44
18:05:26|6338.44
18:05:27|6338.44
18:05:28|6338.44
18:05:30|6338.44
18:05:31|6338.44
18:05:32|6338.44
18:05:33|6338.44
18:05:34|6338.44
18:05:36|6338.44
18:05:36|6338.44
18:05:37|6338.44
18:05:38|6338.44
18:05:39|6338.44
18:05:40|6338.44
18:05:41|6338.44
18:05:42|6338.44
18:05:43|6338.44
18:05:44|6338.44
18:05:45|6338.44
18:05:46|6338.44
18:05:47|6338.44
18:05:48|6338.44
18:05:49|6338.44
18:05:50|6338.44
18:05:51|6338.44
18:05:52|6338.44
18:05:53|6338.44
18:05:54|6338.44
18:05:55|6338.44
18:05:56|6336.39
18:05:57|6336.39
18:05:58|6336.39
18:05:59|6336.39
18:06:00|6336.39
18:06:01|6336.39
18:06:02|6336.39
18:06:03|6336.39
18:06:04|6336.39
18:06:05|6336.39
18:06:06|6336.39
18:06:07|6336.39
18:06:08|6336.39
18:06:09|6336.39
18:06:10|6336.39
18:06:11|6336.39
18:06:12|6336.39
18:06:13|6336.39
18:06:14|6327.21
18:06:15|6327.21
18:06:16|6327.21
18:06:17|6327.21
18:06:18|6327.21
18:06:19|6327.21
18:06:21|6327.21
18:06:21|6327.21
18:06:23|6327.21
18:06:23|6327.21
18:06:24|6327.21
18:06:25|6327.21
18:06:27|6327.21
18:06:28|6327.21
18:06:28|6327.21
18:06:29|6327.21
18:06:30|6327.21
18:06:32|6327.21
18:06:33|6327.21
18:06:34|6327.21
18:06:35|6327.21
18:06:36|6327.21
18:06:37|6327.21
18:06:38|6326.
18:06:39|6326.
18:06:40|6326.
18:06:41|6326.
18:06:42|6326.
18:06:43|6326.
18:06:44|6326.
18:06:45|6326.
18:06:46|6319.36
18:06:47|6319.36
18:06:48|6319.36
18:06:49|6319.36
18:06:50|6319.36
18:06:51|6319.
18:06:52|6319.
18:06:54|6317.6
18:06:54|6317.6
18:06:55|6317.6
18:06:56|6317.6
18:06:57|6317.6
18:06:58|6317.6
18:06:59|6316.41
18:07:00|6316.41
18:07:01|6316.41
18:07:02|6316.41
18:07:03|6316.41
18:07:04|6316.41
18:07:05|6315.16
18:07:06|6315.16
18:07:07|6315.16
18:07:08|6315.16
18:07:09|6315.16
18:07:10|6315.16
18:07:11|6315.16
18:07:12|6315.16
18:07:13|6315.16
18:07:14|6315.16
18:07:15|6315.16
18:07:16|6315.16
18:07:17|6315.16
18:07:18|6315.16
18:07:19|6315.16
18:07:20|6315.16
18:07:21|6315.16
18:07:22|6315.16
18:07:23|6315.16
18:07:24|6315.16
18:07:25|6315.16
18:07:26|6315.16
18:07:27|6315.16
18:07:28|6315.16
18:07:29|6315.16
18:07:30|6315.16
18:07:31|6315.16
18:07:33|6315.16
18:07:34|6315.16
18:07:35|6315.16
18:07:36|6315.16
18:07:37|6315.16
18:07:38|6315.16
18:07:39|6315.16
18:07:40|6315.16
18:07:41|6315.16
18:07:42|6315.16
18:07:43|6315.16
18:07:44|6315.16
18:07:45|6315.16
18:07:46|6315.16
18:07:47|6315.16
18:07:48|6315.16
18:07:49|6315.16
18:07:50|6315.16
18:07:51|6315.16
18:07:51|6310.32
18:07:53|6310.32
18:07:54|6310.32
18:07:55|6310.32
18:07:56|6310.32
18:07:56|6310.32
18:07:57|6310.32
18:07:58|6310.32
18:08:00|6310.32
18:08:01|6312.88
18:08:02|6312.88
18:08:02|6312.88
18:08:04|6312.88
18:08:05|6314.11
18:08:06|6314.11
18:08:07|6314.11
18:08:08|6314.11
18:08:09|6314.11
18:08:10|6314.11
18:08:11|6314.11
18:08:12|6314.11
18:08:13|6314.11
18:08:14|6315.32
18:08:15|6315.32
18:08:16|6315.32
18:08:17|6315.32
18:08:18|6315.32
18:08:19|6315.32
18:08:20|6315.32
18:08:21|6315.32
18:08:22|6315.32
18:08:23|6317.18
18:08:24|6317.18
18:08:25|6317.18
18:08:26|6317.18
18:08:27|6317.18
18:08:28|6317.18
18:08:29|6317.18
18:08:30|6317.18
18:08:31|6317.18
18:08:32|6317.18
18:08:33|6317.18
18:08:34|6317.18
18:08:35|6317.18
18:08:37|6317.18
18:08:38|6317.18
18:08:39|6317.18
18:08:39|6317.18
18:08:41|6317.18
18:08:42|6317.18
18:08:42|6317.18
18:08:44|6317.18
18:08:45|6317.18
18:08:45|6317.18
18:08:47|6317.18
18:08:47|6317.18
18:08:49|6317.18
18:08:49|6317.18
18:08:50|6317.18
18:08:51|6317.18
18:08:53|6317.18
18:08:53|6317.18
18:08:55|6317.18
18:08:55|6317.18
18:08:56|6317.18
18:08:57|6317.18
18:08:58|6317.18
18:08:59|6317.18
18:09:00|6317.18
18:09:01|6317.18
18:09:02|6317.18
18:09:04|6317.18
18:09:04|6317.18
18:09:06|6319.99
18:09:07|6319.99
18:09:08|6319.99
18:09:08|6319.99
18:09:09|6319.63
18:09:10|6319.63
18:09:11|6319.63
18:09:13|6319.63
18:09:14|6319.67
18:09:14|6319.67
18:09:15|6319.67
18:09:17|6319.29
18:09:17|6319.29
18:09:18|6319.29
18:09:19|6319.29
18:09:21|6319.29
18:09:21|6319.29
18:09:22|6319.29
18:09:23|6319.29
18:09:25|6319.29
18:09:25|6319.29
18:09:27|6316.46
18:09:27|6316.46
18:09:28|6316.46
18:09:30|6316.46
18:09:31|6316.46
18:09:31|6316.46
18:09:33|6316.46
18:09:34|6316.95
18:09:35|6316.95
18:09:36|6316.95
18:09:37|6316.95
18:09:38|6316.95
18:09:39|6316.95
18:09:40|6316.95
18:09:41|6316.95
18:09:42|6316.95
18:09:43|6316.95
18:09:45|6316.26
18:09:45|6316.26
18:09:46|6316.26
18:09:47|6316.26
18:09:48|6316.26
18:09:49|6316.26
18:09:50|6316.26
18:09:51|6316.26
18:09:52|6316.26
18:09:53|6316.26
18:09:54|6316.26
18:09:56|6316.26
18:09:56|6318.01
18:09:57|6318.01
18:09:58|6318.01
18:09:59|6314.44
18:10:01|6314.44
18:10:01|6314.44
18:10:02|6314.44
18:10:03|6314.44
18:10:05|6314.44
18:10:05|6314.44
18:10:07|6313.07
18:10:08|6313.07
18:10:09|6313.07
18:10:10|6313.07
18:10:11|6313.07
18:10:12|6313.07
18:10:13|6313.07
18:10:14|6313.07
18:10:14|6313.07
18:10:16|6310.32
18:10:16|6310.32
18:10:18|6310.32
18:10:19|6311.21
18:10:19|6307.73
18:10:20|6307.24
18:10:22|6309.48
18:10:22|6309.48
18:10:23|6310.38
18:10:24|6313.54
18:10:26|6313.54
18:10:27|6313.55
18:10:28|6313.55
18:10:29|6313.55
18:10:29|6313.55
18:10:30|6313.55
18:10:32|6313.55
18:10:33|6313.55
18:10:34|6310.97
18:10:34|6310.97
18:10:36|6310.97
18:10:37|6310.97
18:10:38|6310.97
18:10:39|6310.97
18:10:41|6310.97
18:10:41|6310.97
18:10:42|6310.97
18:10:43|6310.97
18:10:44|6310.97
18:10:45|6310.97
18:10:46|6310.97
18:10:47|6308.56
18:10:48|6308.19
18:10:49|6308.19
18:10:50|6306.75
18:10:51|6306.75
18:10:53|6306.4
18:10:53|6306.4
18:10:55|6306.4
18:10:55|6306.4
18:10:56|6306.4
18:10:57|6306.4
18:10:58|6306.4
18:10:59|6306.4
18:11:00|6307.6
18:11:01|6307.12
18:11:02|6308.24
18:11:03|6308.24
18:11:04|6308.24
18:11:05|6308.24
18:11:06|6308.24
18:11:07|6308.24
18:11:08|6308.24
18:11:09|6308.24
18:11:10|6308.24
18:11:11|6308.24
18:11:12|6308.24
18:11:13|6308.24
18:11:14|6308.24
18:11:15|6308.24
18:11:16|6308.24
18:11:17|6308.24
18:11:18|6308.24
18:11:19|6308.24
18:11:20|6308.24
18:11:21|6308.24
18:11:22|6308.24
18:11:24|6308.24
18:11:24|6308.24
18:11:25|6308.24
18:11:26|6311.06
18:11:27|6311.06
18:11:28|6311.06
18:11:29|6311.06
18:11:31|6311.06
18:11:31|6311.06
18:11:33|6311.06
18:11:34|6311.06
18:11:35|6311.06
18:11:36|6311.06
18:11:37|6311.06
18:11:38|6311.06
18:11:39|6311.06
18:11:41|6311.06
18:11:42|6311.06
18:11:43|6311.06
18:11:44|6311.06
18:11:45|6311.06
18:11:46|6311.06
18:11:47|6311.06
18:11:48|6311.06
18:11:49|6311.06
18:11:50|6311.06
18:11:51|6311.06
18:11:52|6311.06
18:11:53|6311.06
18:11:54|6311.06
18:11:55|6311.06
18:11:56|6309.64
18:11:57|6309.64
18:11:58|6309.64
18:11:59|6309.64
18:12:00|6309.64
18:12:01|6312.
18:12:02|6312.
18:12:03|6312.
18:12:04|6312.
18:12:05|6312.
18:12:06|6312.
18:12:07|6312.
18:12:08|6312.
18:12:09|6312.
18:12:10|6312.
18:12:11|6312.
18:12:12|6312.
18:12:13|6312.
18:12:14|6312.
18:12:15|6312.
18:12:16|6312.
18:12:17|6312.
18:12:18|6312.
18:12:19|6312.
18:12:20|6312.
18:12:21|6312.
18:12:22|6312.
18:12:23|6312.
18:12:24|6312.
18:12:25|6312.
18:12:26|6312.
18:12:27|6312.
18:12:28|6312.
18:12:29|6312.
18:12:30|6312.
18:12:31|6312.
18:12:32|6312.
18:12:33|6312.
18:12:34|6312.
18:12:35|6312.
18:12:36|6312.
18:12:37|6312.
18:12:38|6312.
18:12:40|6312.
18:12:40|6312.
18:12:41|6312.
18:12:42|6312.
18:12:43|6312.
18:12:44|6314.31
18:12:45|6314.31
18:12:46|6314.31
18:12:47|6314.31
18:12:48|6314.31
18:12:50|6314.31
18:12:51|6314.31
18:12:52|6314.31
18:12:53|6314.31
18:12:54|6314.31
18:12:55|6314.31
18:12:56|6308.69
18:12:57|6308.69
18:12:58|6308.69
18:12:59|6308.69
18:13:00|6308.69
18:13:01|6308.69
18:13:02|6308.69
18:13:03|6308.69
18:13:04|6308.69
18:13:05|6308.69
18:13:06|6308.69
18:13:07|6314.21
18:13:08|6314.21
18:13:10|6314.21
18:13:10|6314.21
18:13:11|6314.21
18:13:12|6314.19
18:13:13|6314.19
18:13:14|6314.19
18:13:15|6314.19
18:13:16|6314.19
18:13:17|6314.19
18:13:18|6319.89
18:13:19|6319.89
18:13:20|6319.89
18:13:21|6319.89
18:13:22|6319.89
18:13:24|6319.89
18:13:25|6319.89
18:13:26|6319.89
18:13:27|6319.89
18:13:27|6319.89
18:13:28|6319.89
18:13:29|6319.89
18:13:31|6319.89
18:13:31|6319.89
18:13:32|6319.89
18:13:33|6319.89
18:13:35|6318.53
18:13:35|6318.53
18:13:36|6319.4
18:13:37|6321.41
18:13:39|6321.41
18:13:40|6321.41
18:13:41|6321.41
18:13:43|6321.41
18:13:43|6321.41
18:13:44|6321.41
18:13:46|6321.41
18:13:46|6321.41
18:13:48|6321.41
18:13:48|6321.41
18:13:49|6321.41
18:13:50|6321.41
18:13:51|6321.41
18:13:53|6321.41
18:13:53|6317.1
18:13:54|6317.1
18:13:55|6317.1
18:13:56|6316.47
18:13:57|6316.47
18:13:58|6316.47
18:13:59|6316.47
18:14:00|6316.47
18:14:01|6316.47
18:14:02|6316.47
18:14:03|6316.47
18:14:04|6316.47
18:14:05|6316.47
18:14:06|6316.47
18:14:07|6316.47
18:14:08|6316.47
18:14:09|6316.47
18:14:10|6316.47
18:14:11|6316.47
18:14:13|6316.47
18:14:13|6316.47
18:14:14|6316.47
18:14:15|6316.47
18:14:16|6316.47
18:14:17|6316.47
18:14:18|6316.47
18:14:19|6316.47
18:14:20|6316.47
18:14:21|6316.47
18:14:22|6316.47
18:14:24|6316.47
18:14:24|6316.47
18:14:25|6316.47
18:14:26|6316.47
18:14:28|6316.47
18:14:28|6316.47
18:14:29|6317.71
18:14:30|6317.71
18:14:31|6318.78
18:14:32|6318.78
18:14:33|6318.78
18:14:34|6318.78
18:14:36|6318.78
18:14:36|6318.78
18:14:37|6318.78
18:14:38|6318.78
18:14:40|6318.78
18:14:41|6318.78
18:14:42|6318.78
18:14:44|6318.78
18:14:44|6318.78
18:14:46|6318.78
18:14:47|6318.78
18:14:48|6318.78
18:14:49|6318.78
18:14:50|6318.78
18:14:51|6318.78
18:14:51|6318.78
18:14:52|6322.69
18:14:53|6322.25
18:14:55|6322.25
18:14:55|6322.25
18:14:57|6322.25
18:14:58|6322.25
18:14:59|6322.25
18:14:59|6322.25
18:15:00|6322.25
18:15:02|6322.25
18:15:03|6322.25
18:15:03|6324.04
18:15:04|6323.53
18:15:05|6323.53
18:15:07|6322.29
18:15:08|6322.29
18:15:08|6322.29
18:15:10|6322.29
18:15:11|6322.29
18:15:12|6322.29
18:15:12|6322.29
18:15:14|6322.29
18:15:15|6322.29
18:15:16|6322.29
18:15:16|6322.29
18:15:17|6322.29
18:15:18|6322.29
18:15:20|6322.29
18:15:21|6322.29
18:15:22|6322.29
18:15:23|6320.61
18:15:23|6320.61
18:15:25|6320.61
18:15:26|6318.35
18:15:26|6316.84
18:15:27|6316.84
18:15:28|6315.25
18:15:30|6315.25
18:15:31|6315.25
18:15:32|6315.25
18:15:33|6315.25
18:15:34|6315.25
18:15:35|6315.25
18:15:36|6315.25
18:15:37|6315.25
18:15:38|6315.25
18:15:39|6315.25
18:15:40|6315.25
18:15:41|6315.25
18:15:42|6315.25
18:15:43|6315.25
18:15:44|6315.25
18:15:45|6315.25
18:15:46|6315.25
18:15:47|6315.25
18:15:48|6321.55
18:15:49|6321.55
18:15:50|6321.55
18:15:51|6321.55
18:15:52|6321.55
18:15:53|6321.55
18:15:54|6321.55
18:15:55|6321.55
18:15:56|6321.55
18:15:57|6321.55
18:15:58|6321.45
18:15:59|6321.45
18:16:00|6321.45
18:16:01|6319.69
18:16:02|6319.69
18:16:03|6319.69
18:16:05|6319.69
18:16:05|6319.69
18:16:06|6319.69
18:16:07|6319.69
18:16:08|6319.69
18:16:09|6319.69
18:16:10|6319.69
18:16:11|6319.69
18:16:12|6319.69
18:16:13|6319.69
18:16:14|6319.69
18:16:15|6319.69
18:16:16|6319.69
18:16:17|6319.69
18:16:18|6319.69
18:16:19|6319.69
18:16:20|6319.69
18:16:21|6319.69
18:16:22|6319.69
18:16:23|6319.69
18:16:24|6317.85
18:16:25|6317.85
18:16:26|6317.85
18:16:27|6317.85
18:16:28|6317.85
18:16:29|6317.85
18:16:30|6317.85
18:16:31|6320.26
18:16:32|6320.79
18:16:33|6320.08
18:16:34|6320.08
18:16:35|6320.08
18:16:36|6320.08
18:16:37|6320.08
18:16:38|6320.08
18:16:39|6320.08
18:16:40|6320.08
18:16:42|6320.08
18:16:42|6320.08
18:16:44|6320.08
18:16:45|6320.08
18:16:46|6325.55
18:16:47|6325.91
18:16:48|6325.91
18:16:49|6325.91
18:16:50|6325.91
18:16:51|6325.91
18:16:52|6325.91
18:16:53|6325.91
18:16:54|6324.14
18:16:55|6324.14
18:16:56|6324.14
18:16:57|6324.14
18:16:58|6324.14
18:16:59|6324.14
18:17:00|6324.14
18:17:01|6324.14
18:17:02|6324.14
18:17:03|6324.14
18:17:04|6324.14
18:17:05|6324.14
18:17:06|6324.14
18:17:07|6324.14
18:17:08|6324.14
18:17:09|6324.14
18:17:10|6324.14
18:17:11|6324.14
18:17:12|6308.92
18:17:13|6308.92
18:17:14|6308.92
18:17:15|6306.53
18:17:16|6306.53
18:17:17|6306.53
18:17:18|6306.53
18:17:19|6306.53
18:17:20|6307.64
18:17:21|6307.64
18:17:22|6307.64
18:17:23|6310.
18:17:24|6310.
18:17:25|6310.
18:17:26|6310.
18:17:27|6310.
18:17:28|6310.
18:17:29|6310.
18:17:30|6310.
18:17:31|6310.
18:17:32|6310.
18:17:33|6310.
18:17:34|6310.
18:17:35|6310.
18:17:36|6311.34
18:17:37|6311.34
18:17:38|6311.34
18:17:39|6311.34
18:17:40|6311.34
18:17:41|6311.34
18:17:42|6311.34
18:17:43|6311.34
18:17:45|6311.34
18:17:45|6311.34
18:17:46|6314.83
18:17:47|6314.83
18:17:48|6314.77
18:17:50|6316.91
18:17:50|6316.91
18:17:52|6316.91
18:17:53|6316.91
18:17:54|6316.91
18:17:54|6316.91
18:17:56|6316.91
18:17:57|6316.91
18:17:57|6316.91
18:17:59|6312.49
18:18:00|6312.49
18:18:01|6312.49
18:18:02|6312.49
18:18:03|6312.49
18:18:04|6312.49
18:18:05|6312.49
18:18:06|6315.59
18:18:07|6316.96
18:18:07|6316.96
18:18:09|6316.96
18:18:10|6316.96
18:18:11|6316.96
18:18:12|6316.96
18:18:13|6316.96
18:18:14|6316.96
18:18:15|6316.96
18:18:16|6316.96
18:18:17|6316.96
18:18:18|6316.96
18:18:19|6316.96
18:18:20|6318.81
18:18:21|6318.81
18:18:22|6318.81
18:18:23|6318.81
18:18:24|6318.81
18:18:25|6318.81
18:18:26|6318.81
18:18:27|6318.81
18:18:28|6318.81
18:18:29|6318.81
18:18:30|6318.81
18:18:31|6318.81
18:18:32|6318.81
18:18:33|6318.81
18:18:34|6311.81
18:18:35|6311.81
18:18:36|6311.81
18:18:37|6311.81
18:18:38|6311.81
18:18:39|6311.81
18:18:40|6311.81
18:18:41|6311.81
18:18:42|6311.81
18:18:43|6311.81
18:18:44|6311.81
18:18:45|6311.81
18:18:46|6311.81
18:18:47|6311.81
18:18:48|6311.81
18:18:50|6309.62
18:18:50|6309.62
18:18:51|6309.62
18:18:52|6309.62
18:18:53|6309.62
18:18:55|6309.62
18:18:55|6309.62
18:18:57|6309.62
18:18:58|6309.62
18:18:59|6309.62
18:18:59|6309.62
18:19:01|6309.62
18:19:02|6309.62
18:19:03|6309.62
18:19:04|6309.62
18:19:05|6308.44
18:19:06|6309.12
18:19:07|6310.42
18:19:08|6310.42
18:19:09|6310.78
18:19:10|6310.78
18:19:11|6309.06
18:19:12|6309.06
18:19:13|6308.
18:19:14|6306.29
18:19:15|6306.28
18:19:16|6307.45
18:19:17|6307.45
18:19:18|6307.45
18:19:19|6307.45
18:19:20|6307.45
18:19:21|6307.45
18:19:22|6307.45
18:19:23|6307.45
18:19:24|6307.45
18:19:25|6307.45
18:19:26|6312.74
18:19:27|6312.74
18:19:28|6312.74
18:19:29|6312.39
18:19:30|6312.39
18:19:31|6312.39
18:19:32|6312.39
18:19:33|6312.39
18:19:34|6312.39
18:19:35|6307.19
18:19:36|6307.19
18:19:37|6307.19
18:19:38|6307.19
18:19:39|6307.19
18:19:40|6307.19
18:19:41|6307.19
18:19:42|6307.19
18:19:43|6304.46
18:19:45|6304.46
18:19:45|6304.46
18:19:47|6304.46
18:19:48|6304.46
18:19:49|6308.08
18:19:50|6308.08
18:19:51|6308.08
18:19:52|6310.08
18:19:53|6310.08
18:19:54|6310.08
18:19:55|6310.08
18:19:56|6308.37
18:19:57|6309.17
18:19:58|6309.17
18:19:59|6309.17
18:20:00|6309.17
18:20:01|6309.17
18:20:02|6309.17
18:20:03|6309.17
18:20:04|6314.06
18:20:05|6314.06
18:20:06|6315.46
18:20:07|6315.46
18:20:08|6313.72
18:20:09|6313.72
18:20:10|6313.72
18:20:11|6313.72
18:20:12|6313.72
18:20:13|6313.72
18:20:14|6313.72
18:20:15|6313.72
18:20:16|6318.07
18:20:17|6318.07
18:20:18|6320.12
18:20:19|6320.12
18:20:20|6320.52
18:20:21|6320.52
18:20:22|6320.52
18:20:23|6321.38
18:20:24|6320.27
18:20:25|6320.27
18:20:26|6320.27
18:20:27|6319.22
18:20:28|6319.22
18:20:29|6318.31
18:20:30|6318.31
18:20:31|6318.31
18:20:32|6318.31
18:20:33|6318.31
18:20:34|6318.33
18:20:35|6318.33
18:20:36|6318.33
18:20:37|6318.33
18:20:38|6318.33
18:20:39|6318.33
18:20:40|6318.33
18:20:41|6318.33
18:20:42|6318.33
18:20:43|6318.33
18:20:44|6318.33
18:20:46|6318.33
18:20:46|6318.33
18:20:48|6318.33
18:20:49|6317.61
18:20:50|6317.61
18:20:51|6317.61
18:20:52|6317.61
18:20:53|6317.61
18:20:54|6317.61
18:20:55|6317.61
18:20:56|6317.61
18:20:57|6317.61
18:20:58|6311.61
18:20:59|6311.61
18:21:00|6311.61
18:21:01|6311.61
18:21:02|6316.4
18:21:03|6316.4
18:21:04|6316.4
18:21:05|6318.47
18:21:06|6318.47
18:21:07|6318.47
18:21:08|6318.47
18:21:09|6318.47
18:21:10|6318.47
18:21:11|6318.47
18:21:13|6318.47
18:21:13|6318.47
18:21:14|6318.47
18:21:15|6318.47
18:21:16|6318.47
18:21:17|6318.47
18:21:18|6318.47
18:21:19|6318.47
18:21:20|6318.47
18:21:21|6318.47
18:21:22|6318.47
18:21:23|6318.47
18:21:24|6318.47
18:21:25|6318.47
18:21:26|6318.47
18:21:27|6318.47
18:21:28|6318.47
18:21:29|6318.47
18:21:30|6318.47
18:21:31|6318.47
18:21:32|6318.47
18:21:33|6318.47
18:21:34|6318.47
18:21:35|6318.47
18:21:36|6318.47
18:21:37|6318.03
18:21:38|6318.03
18:21:40|6318.03
18:21:40|6318.03
18:21:42|6318.03
18:21:42|6318.03
18:21:44|6318.03
18:21:44|6318.03
18:21:45|6318.03
18:21:47|6318.03
18:21:48|6318.03
18:21:49|6318.03
18:21:50|6318.03
18:21:51|6318.03
18:21:52|6318.03
18:21:53|6318.03
18:21:54|6318.03
18:21:55|6318.03
18:21:56|6318.03
18:21:57|6318.03
18:21:58|6318.03
18:21:59|6318.03
18:22:00|6318.03
18:22:01|6309.68
18:22:02|6309.68
18:22:04|6309.68
18:22:04|6311.3
18:22:05|6311.3
18:22:06|6311.3
18:22:07|6311.3
18:22:08|6311.3
18:22:09|6311.3
18:22:10|6311.3
18:22:11|6311.3
18:22:12|6310.19
18:22:13|6310.19
18:22:14|6310.19
18:22:15|6310.19
18:22:16|6310.19
18:22:17|6310.19
18:22:18|6310.19
18:22:19|6310.19
18:22:20|6310.19
18:22:21|6310.19
18:22:22|6310.19
18:22:23|6310.19
18:22:24|6310.19
18:22:25|6310.19
18:22:26|6310.19
18:22:27|6310.19
18:22:28|6310.19
18:22:30|6309.43
18:22:30|6309.43
18:22:32|6309.43
18:22:33|6306.34
18:22:33|6306.34
18:22:34|6307.7
18:22:35|6307.59
18:22:36|6309.1
18:22:37|6309.1
18:22:38|6309.1
18:22:40|6309.1
18:22:41|6307.36
18:22:41|6307.36
18:22:42|6307.36
18:22:43|6307.36
18:22:44|6307.2
18:22:45|6308.64
18:22:46|6308.56
18:22:48|6308.56
18:22:48|6308.56
18:22:50|6307.93
18:22:51|6307.93
18:22:51|6307.93
18:22:53|6307.93
18:22:54|6307.93
18:22:55|6307.93
18:22:56|6307.93
18:22:57|6307.93
18:22:58|6307.93
18:22:59|6307.93
18:23:00|6307.93
18:23:01|6307.93
18:23:02|6307.93
18:23:03|6307.93
18:23:04|6307.93
18:23:05|6307.93
18:23:06|6307.93
18:23:07|6307.93
18:23:08|6307.93
18:23:08|6307.93
18:23:10|6307.93
18:23:11|6307.93
18:23:12|6307.93
18:23:13|6307.93
18:23:13|6305.59
18:23:14|6305.59
18:23:15|6305.59
18:23:17|6305.59
18:23:18|6305.59
18:23:19|6305.59
18:23:19|6305.59
18:23:21|6305.59
18:23:21|6305.59
18:23:23|6305.59
18:23:24|6305.59
18:23:25|6305.59
18:23:26|6305.59
18:23:27|6305.59
18:23:28|6303.93
18:23:29|6303.93
18:23:29|6303.93
18:23:31|6303.93
18:23:32|6303.93
18:23:32|6303.93
18:23:34|6303.61
18:23:35|6303.61
18:23:35|6303.61
18:23:37|6303.61
18:23:38|6303.61
18:23:39|6303.61
18:23:40|6303.61
18:23:40|6303.61
18:23:41|6303.61
18:23:43|6303.61
18:23:43|6302.02
18:23:45|6302.02
18:23:46|6302.02
18:23:47|6302.02
18:23:48|6302.02
18:23:49|6302.02
18:23:50|6302.02
18:23:52|6302.02
18:23:52|6301.59
18:23:54|6301.59
18:23:55|6301.59
18:23:56|6300.
18:23:57|6300.
18:23:58|6300.
18:23:59|6300.
18:24:00|6300.
18:24:01|6300.
18:24:02|6301.02
18:24:02|6301.02
18:24:04|6301.02
18:24:05|6301.02
18:24:06|6301.02
18:24:07|6300.57
18:24:07|6300.57
18:24:09|6300.57
18:24:10|6300.57
18:24:11|6300.57
18:24:12|6300.57
18:24:13|6300.57
18:24:14|6300.57
18:24:15|6300.57
18:24:16|6300.57
18:24:17|6300.57
18:24:18|6300.57
18:24:19|6300.57
18:24:20|6300.57
18:24:21|6300.57
18:24:22|6300.57
18:24:23|6300.57
18:24:24|6300.57
18:24:25|6300.57
18:24:26|6300.57
18:24:27|6300.57
18:24:28|6300.57
18:24:29|6300.39
18:24:30|6299.5
18:24:31|6299.5
18:24:32|6299.5
18:24:33|6298.9
18:24:34|6298.9
18:24:35|6298.9
18:24:36|6298.9
18:24:37|6298.9
18:24:38|6297.4
18:24:39|6297.4
18:24:40|6297.4
18:24:41|6297.6
18:24:42|6297.6
18:24:43|6297.6
18:24:44|6297.6
18:24:45|6297.6
18:24:46|6297.6
18:24:47|6297.6
18:24:48|6297.6
18:24:49|6297.6
18:24:51|6297.6
18:24:52|6297.6
18:24:52|6297.6
18:24:53|6297.6
18:24:54|6297.6
18:24:55|6297.6
18:24:56|6297.6
18:24:57|6297.6
18:24:58|6297.6
18:24:59|6297.6
18:25:00|6297.6
18:25:01|6297.46
18:25:02|6297.46
18:25:04|6297.46
18:25:04|6296.4
18:25:06|6296.4
18:25:07|6296.4
18:25:08|6297.75
18:25:09|6297.75
18:25:11|6297.75
18:25:11|6297.75
18:25:12|6297.75
18:25:13|6298.48
18:25:15|6298.48
18:25:15|6298.48
18:25:16|6295.33
18:25:17|6295.33
18:25:19|6295.33
18:25:19|6298.78
18:25:20|6298.78
18:25:22|6298.78
18:25:23|6298.78
18:25:24|6298.78
18:25:24|6303.24
18:25:26|6301.57
18:25:27|6301.57
18:25:28|6301.57
18:25:29|6299.68
18:25:29|6299.68
18:25:30|6299.68
18:25:31|6299.68
18:25:32|6299.68
18:25:34|6299.68
18:25:34|6299.68
18:25:35|6299.68
18:25:37|6299.68
18:25:37|6299.68
18:25:38|6299.68
18:25:39|6299.68
18:25:40|6299.68
18:25:41|6299.68
18:25:42|6299.68
18:25:43|6299.68
18:25:44|6299.68
18:25:45|6299.68
18:25:46|6299.68
18:25:47|6299.68
18:25:48|6299.68
18:25:50|6299.68
18:25:51|6299.68
18:25:52|6299.68
18:25:53|6296.34
18:25:54|6296.34
18:25:55|6296.34
18:25:56|6296.34
18:25:57|6296.34
18:25:58|6296.34
18:25:59|6296.34
18:26:00|6296.34
18:26:01|6296.34
18:26:02|6296.34
18:26:04|6296.34
18:26:04|6296.34
18:26:05|6296.34
18:26:06|6296.34
18:26:07|6296.34
18:26:08|6296.34
18:26:09|6296.34
18:26:10|6296.34
18:26:11|6296.34
18:26:12|6295.7
18:26:13|6295.7
18:26:14|6295.7
18:26:15|6295.7
18:26:16|6293.34
18:26:17|6293.34
18:26:18|6293.09
18:26:19|6290.45
18:26:20|6290.45
18:26:21|6286.47
18:26:22|6285.44
18:26:23|6284.42
18:26:24|6285.71
18:26:25|6285.35
18:26:26|6285.35
18:26:27|6285.41
18:26:28|6284.21
18:26:29|6283.
18:26:31|6281.97
18:26:31|6282.79
18:26:33|6282.65
18:26:33|6282.65
18:26:34|6283.97
18:26:35|6282.4
18:26:36|6281.32
18:26:37|6281.15
18:26:38|6280.67
18:26:39|6279.78
18:26:41|6279.82
18:26:41|6279.82
18:26:42|6279.82
18:26:44|6286.74
18:26:45|6286.74
18:26:45|6281.46
18:26:46|6281.15
18:26:47|6296.05
18:26:48|6296.05
18:26:49|6283.22
18:26:50|6283.22
18:26:52|6282.92
18:26:53|6280.22
18:26:54|6276.28
18:26:55|6276.28
18:26:56|6276.28
18:26:57|6276.28
18:26:59|6276.28
18:27:00|6279.98
18:27:00|6279.
18:27:02|6279.
18:27:02|6279.
18:27:04|6279.
18:27:05|6279.
18:27:06|6279.
18:27:07|6273.04
18:27:08|6273.04
18:27:09|6273.04
18:27:10|6273.04
18:27:11|6273.04
18:27:12|6273.04
18:27:13|6273.04
18:27:14|6273.04
18:27:15|6273.04
18:27:16|6275.81
18:27:17|6273.78
18:27:18|6273.78
18:27:19|6275.85
18:27:20|6287.03
18:27:21|6279.44
18:27:22|6278.29
18:27:23|6279.23
18:27:24|6279.86
18:27:25|6279.62
18:27:26|6279.62
18:27:27|6279.62
18:27:28|6279.62
18:27:29|6279.62
18:27:30|6279.62
18:27:31|6279.62
18:27:32|6279.62
18:27:33|6279.62
18:27:34|6279.62
18:27:35|6279.62
18:27:36|6279.62
18:27:37|6279.62
18:27:38|6279.62
18:27:39|6279.62
18:27:40|6279.62
18:27:41|6279.62
18:27:42|6279.62
18:27:43|6279.62
18:27:44|6279.62
18:27:45|6279.62
18:27:46|6279.62
18:27:47|6279.62
18:27:48|6279.62
18:27:49|6279.62
18:27:50|6279.62
18:27:51|6279.62
18:27:52|6279.62
18:27:53|6279.62
18:27:54|6279.62
18:27:55|6279.62
18:27:57|6279.62
18:27:57|6279.62
18:27:58|6279.62
18:27:59|6279.62
18:28:00|6279.62
18:28:01|6279.62
18:28:03|6279.62
18:28:04|6279.62
18:28:04|6279.62
18:28:05|6279.62
18:28:06|6279.62
18:28:07|6279.62
18:28:08|6279.62
18:28:09|6279.62
18:28:10|6279.62
18:28:11|6279.62
18:28:12|6279.62
18:28:13|6279.62
18:28:14|6279.62
18:28:15|6279.62
18:28:16|6279.62
18:28:17|6279.62
18:28:18|6279.62
18:28:20|6279.62
18:28:20|6279.62
18:28:21|6279.62
18:28:22|6279.62
18:28:23|6279.62
18:28:25|6279.62
18:28:25|6279.62
18:28:26|6279.62
18:28:27|6279.62
18:28:28|6279.62
18:28:29|6279.62
18:28:30|6279.62
18:28:31|6279.62
18:28:32|6278.31
18:28:33|6278.31
18:28:34|6278.31
18:28:36|6278.31
18:28:36|6278.31
18:28:37|6278.31
18:28:38|6280.06
18:28:39|6280.06
18:28:41|6280.06
18:28:41|6280.06
18:28:42|6280.06
18:28:43|6280.06
18:28:44|6280.06
18:28:45|6280.06
18:28:46|6282.22
18:28:47|6282.22
18:28:48|6282.22
18:28:49|6282.22
18:28:50|6283.8
18:28:52|6283.8
18:28:52|6286.49
18:28:54|6286.49
18:28:55|6286.91
18:28:56|6286.91
18:28:56|6286.91
18:28:57|6286.91
18:28:59|6286.91
18:29:00|6286.91
18:29:01|6286.91
18:29:02|6289.11
18:29:03|6289.11
18:29:04|6288.42
18:29:05|6288.42
18:29:06|6287.54
18:29:07|6287.54
18:29:07|6287.54
18:29:09|6287.54
18:29:10|6287.54
18:29:11|6287.54
18:29:12|6287.54
18:29:13|6289.07
18:29:14|6288.64
18:29:14|6288.64
18:29:16|6288.64
18:29:17|6288.64
18:29:18|6288.64
18:29:19|6288.64
18:29:20|6288.64
18:29:21|6288.64
18:29:22|6288.64
18:29:23|6288.64
18:29:24|6286.17
18:29:25|6286.17
18:29:26|6286.17
18:29:27|6286.17
18:29:28|6286.17
18:29:29|6286.17
18:29:30|6286.17
18:29:31|6286.17
18:29:32|6286.17
18:29:33|6286.17
18:29:34|6286.17
18:29:35|6286.17
18:29:36|6286.17
18:29:37|6286.17
18:29:38|6286.17
18:29:39|6286.17
18:29:40|6286.17
18:29:41|6286.17
18:29:42|6286.17
18:29:43|6286.17
18:29:44|6286.17
18:29:45|6288.98
18:29:46|6288.98
18:29:47|6288.98
18:29:48|6288.98
18:29:49|6288.98
18:29:50|6288.98
18:29:51|6288.98
18:29:52|6288.98
18:29:53|6288.98
18:29:54|6288.98
18:29:55|6288.98
18:29:57|6286.47
18:29:58|6286.47
18:29:59|6286.47
18:30:00|6286.47
18:30:01|6286.47
18:30:02|6286.47
18:30:03|6286.47
18:30:04|6286.47
18:30:05|6286.47
18:30:06|6286.47
18:30:07|6286.47
18:30:09|6286.47
18:30:09|6286.47
18:30:11|6286.47
18:30:12|6286.47
18:30:13|6286.47
18:30:14|6288.4
18:30:14|6288.4
18:30:15|6288.4
18:30:16|6288.4
18:30:17|6288.4
18:30:19|6288.4
18:30:20|6288.4
18:30:20|6288.4
18:30:22|6288.4
18:30:23|6288.4
18:30:23|6288.4
18:30:25|6285.32
18:30:26|6285.32
18:30:26|6285.32
18:30:28|6285.32
18:30:28|6285.32
18:30:30|6285.32
18:30:31|6285.32
18:30:32|6285.32
18:30:33|6285.32
18:30:34|6285.32
18:30:35|6285.32
18:30:36|6280.08
18:30:37|6280.08
18:30:38|6280.08
18:30:39|6280.08
18:30:40|6280.08
18:30:41|6280.08
18:30:42|6280.08
18:30:43|6280.08
18:30:44|6280.15
18:30:45|6280.15
18:30:46|6280.15
18:30:47|6280.15
18:30:48|6280.15
18:30:49|6280.15
18:30:50|6280.15
18:30:51|6280.15
18:30:52|6277.85
18:30:53|6277.85
18:30:54|6277.85
18:30:55|6277.85
18:30:56|6277.65
18:30:57|6277.65
18:30:58|6277.65
18:30:59|6277.65
18:31:01|6277.65
18:31:02|6273.94
18:31:02|6273.94
18:31:04|6273.94
18:31:04|6273.94
18:31:05|6273.94
18:31:06|6273.94
18:31:07|6273.94
18:31:08|6277.3
18:31:09|6277.3
18:31:11|6277.3
18:31:11|6277.3
18:31:12|6277.36
18:31:13|6277.36
18:31:14|6277.36
18:31:15|6277.36
18:31:16|6277.36
18:31:18|6277.36
18:31:19|6277.36
18:31:19|6278.54
18:31:20|6277.36
18:31:22|6277.36
18:31:22|6277.36
18:31:24|6277.36
18:31:25|6277.36
18:31:26|6277.36
18:31:27|6279.28
18:31:28|6279.28
18:31:29|6279.28
18:31:30|6279.94
18:31:31|6279.94
18:31:31|6279.94
18:31:33|6279.94
18:31:34|6276.04
18:31:35|6276.04
18:31:35|6276.04
18:31:37|6276.04
18:31:38|6276.94
18:31:39|6276.94
18:31:40|6276.94
18:31:41|6288.4
18:31:42|6288.4
18:31:42|6271.19
18:31:44|6270.01
18:31:44|6269.94
18:31:46|6269.63
18:31:47|6269.63
18:31:47|6271.85
18:31:49|6271.85
18:31:50|6272.58
18:31:51|6272.58
18:31:52|6272.58
18:31:53|6272.58
18:31:53|6273.32
18:31:55|6276.27
18:31:56|6274.08
18:31:57|6275.07
18:31:58|6275.07
18:31:59|6275.07
18:32:00|6275.07
18:32:01|6275.07
18:32:02|6275.07
18:32:03|6275.07
18:32:04|6275.07
18:32:05|6275.07
18:32:06|6275.07
18:32:07|6275.07
18:32:08|6275.07
18:32:09|6275.81
18:32:10|6275.81
18:32:11|6275.81
18:32:12|6276.39
18:32:13|6275.58
18:32:14|6275.58
18:32:15|6270.9
18:32:16|6270.9
18:32:17|6274.64
18:32:18|6274.64
18:32:19|6276.25
18:32:20|6276.25
18:32:21|6276.25
18:32:22|6276.25
18:32:23|6278.17
18:32:24|6278.17
18:32:25|6279.48
18:32:26|6279.48
18:32:27|6279.48
18:32:28|6279.48
18:32:29|6280.48
18:32:30|6280.48
18:32:31|6280.48
18:32:32|6280.48
18:32:33|6280.48
18:32:34|6280.48
18:32:35|6280.48
18:32:36|6280.48
18:32:37|6280.48
18:32:38|6280.48
18:32:39|6285.25
18:32:40|6285.96
18:32:41|6287.35
18:32:42|6287.35
18:32:43|6287.63
18:32:44|6287.52
18:32:45|6287.52
18:32:46|6287.52
18:32:47|6287.52
18:32:48|6287.52
18:32:49|6287.52
18:32:50|6288.4
18:32:51|6288.4
18:32:52|6290.09
18:32:53|6290.09
18:32:54|6290.09
18:32:55|6290.09
18:32:56|6291.38
18:32:57|6288.69
18:32:58|6288.69
18:32:59|6288.69
18:33:00|6288.4
18:33:01|6288.33
18:33:02|6288.33
18:33:03|6288.33
18:33:04|6287.33
18:33:05|6286.08
18:33:06|6286.08
18:33:07|6286.08
18:33:08|6286.08
18:33:09|6286.08
18:33:10|6286.08
18:33:11|6286.08
18:33:12|6286.08
18:33:13|6286.08
18:33:14|6286.08
18:33:15|6286.08
18:33:16|6286.08
18:33:17|6286.08
18:33:18|6286.08
18:33:19|6286.08
18:33:20|6286.08
18:33:21|6286.08
18:33:22|6286.08
18:33:23|6286.08
18:33:24|6286.08
18:33:25|6286.08
18:33:26|6286.08
18:33:27|6286.08
18:33:28|6286.08
18:33:29|6286.08
18:33:30|6286.08
18:33:31|6286.08
18:33:32|6289.53
18:33:33|6289.53
18:33:34|6289.53
18:33:35|6289.53
18:33:36|6289.53
18:33:37|6289.53
18:33:38|6289.53
18:33:39|6289.53
18:33:40|6289.53
18:33:41|6289.53
18:33:42|6289.53
18:33:43|6289.53
18:33:44|6285.78
18:33:45|6285.78
18:33:46|6284.13
18:33:47|6284.13
18:33:48|6284.13
18:33:49|6284.13
18:33:50|6284.13
18:33:51|6284.13
18:33:52|6284.13
18:33:53|6284.13
18:33:54|6284.13
18:33:55|6284.13
18:33:56|6284.13
18:33:57|6284.13
18:33:58|6284.13
18:34:00|6287.3
18:34:01|6287.3
18:34:01|6287.3
18:34:02|6287.3
18:34:03|6287.87
18:34:04|6287.87
18:34:05|6287.87
18:34:06|6287.87
18:34:07|6287.87
18:34:08|6287.87
18:34:09|6287.87
18:34:10|6287.87
18:34:12|6287.87
18:34:13|6287.87
18:34:14|6287.87
18:34:15|6287.87
18:34:16|6287.87
18:34:17|6287.87
18:34:18|6287.87
18:34:19|6287.87
18:34:20|6287.87
18:34:21|6287.87
18:34:22|6290.01
18:34:23|6290.01
18:34:24|6290.01
18:34:25|6290.01
18:34:26|6290.01
18:34:27|6290.01
18:34:28|6293.12
18:34:29|6293.12
18:34:30|6293.12
18:34:31|6290.31
18:34:32|6290.31
18:34:33|6290.31
18:34:34|6290.31
18:34:35|6290.31
18:34:36|6290.31
18:34:37|6290.31
18:34:38|6290.31
18:34:39|6290.31
18:34:40|6290.31
18:34:41|6290.31
18:34:42|6290.31
18:34:43|6290.31
18:34:44|6290.31
18:34:45|6290.31
18:34:46|6290.31
18:34:47|6290.31
18:34:48|6290.31
18:34:49|6290.31
18:34:50|6298.87
18:34:51|6298.87
18:34:52|6303.35
18:34:53|6303.76
18:34:54|6303.43
18:34:55|6303.43
18:34:56|6303.43
18:34:58|6303.43
18:34:58|6302.3
18:35:00|6302.3
18:35:01|6299.5
18:35:02|6299.5
18:35:03|6299.5
18:35:04|6299.98
18:35:05|6299.98
18:35:06|6299.98
18:35:07|6302.22
18:35:08|6302.22
18:35:09|6302.22
18:35:10|6306.1
18:35:11|6306.1
18:35:12|6306.1
18:35:13|6305.56
18:35:14|6305.56
18:35:15|6305.56
18:35:16|6304.71
18:35:17|6304.71
18:35:18|6304.36
18:35:19|6304.36
18:35:20|6304.36
18:35:21|6304.36
18:35:22|6304.36
18:35:23|6300.68
18:35:24|6300.68
18:35:25|6300.68
18:35:26|6300.68
18:35:27|6300.68
18:35:28|6300.68
18:35:29|6300.68
18:35:30|6300.68
18:35:31|6300.68
18:35:32|6298.98
18:35:33|6298.98
18:35:34|6299.56
18:35:35|6299.21
18:35:36|6299.21
18:35:37|6299.21
18:35:38|6299.21
18:35:39|6299.21
18:35:40|6299.21
18:35:41|6299.21
18:35:42|6299.21
18:35:43|6299.21
18:35:44|6299.21
18:35:45|6294.91
18:35:46|6295.03
18:35:47|6294.32
18:35:48|6294.32
18:35:49|6294.32
18:35:50|6294.32
18:35:51|6294.32
18:35:52|6294.32
18:35:53|6294.32
18:35:54|6294.32
18:35:55|6294.32
18:35:56|6294.32
18:35:57|6294.32
18:35:58|6291.01
18:35:59|6291.01
18:36:00|6291.01
18:36:02|6295.08
18:36:02|6295.08
18:36:03|6295.08
18:36:04|6293.42
18:36:05|6293.42
18:36:06|6293.42
18:36:07|6293.42
18:36:08|6293.42
18:36:09|6293.42
18:36:10|6293.42
18:36:11|6293.42
18:36:12|6293.42
18:36:13|6293.42
18:36:14|6293.42
18:36:15|6293.42
18:36:16|6293.42
18:36:17|6288.06
18:36:18|6288.26
18:36:19|6288.14
18:36:20|6288.71
18:36:21|6288.71
18:36:22|6288.71
18:36:23|6288.71
18:36:24|6294.12
18:36:25|6294.12
18:36:26|6290.29
18:36:27|6290.29
18:36:28|6290.29
18:36:29|6290.29
18:36:30|6290.29
18:36:31|6290.29
18:36:32|6290.29
18:36:33|6290.29
18:36:34|6289.24
18:36:35|6289.24
18:36:36|6289.24
18:36:37|6289.24
18:36:38|6289.24
18:36:39|6289.24
18:36:40|6289.24
18:36:41|6289.24
18:36:42|6289.24
18:36:43|6289.24
18:36:44|6289.24
18:36:45|6289.24
18:36:46|6289.24
18:36:47|6288.29
18:36:48|6288.29
18:36:49|6288.29
18:36:50|6288.29
18:36:51|6288.29
18:36:52|6288.29
18:36:53|6288.29
18:36:54|6288.29
18:36:55|6288.29
18:36:56|6288.29
18:36:57|6288.29
18:36:58|6288.29
18:36:59|6288.29
18:37:00|6288.29
18:37:02|6292.47
18:37:03|6294.03
18:37:04|6294.98
18:37:05|6295.95
18:37:06|6295.98
18:37:07|6294.44
18:37:08|6294.44
18:37:09|6295.43
18:37:10|6294.49
18:37:11|6294.49
18:37:12|6294.49
18:37:13|6294.49
18:37:14|6294.49
18:37:15|6294.49
18:37:16|6294.49
18:37:17|6294.49
18:37:18|6294.49
18:37:19|6294.49
18:37:20|6294.49
18:37:21|6294.49
18:37:22|6294.49
18:37:23|6294.49
18:37:24|6294.49
18:37:25|6294.49
18:37:26|6294.49
18:37:27|6294.49
18:37:28|6294.49
18:37:29|6297.97
18:37:30|6297.97
18:37:31|6297.97
18:37:32|6297.97
18:37:33|6297.97
18:37:34|6297.97
18:37:35|6297.97
18:37:36|6297.97
18:37:37|6297.97
18:37:38|6297.97
18:37:39|6301.25
18:37:40|6301.92
18:37:41|6301.92
18:37:42|6300.5
18:37:43|6300.5
18:37:44|6300.5
18:37:45|6299.51
18:37:46|6299.51
18:37:47|6299.51
18:37:48|6299.51
18:37:49|6299.51
18:37:50|6299.51
18:37:51|6299.51
18:37:52|6299.51
18:37:53|6299.51
18:37:54|6299.51
18:37:55|6296.31
18:37:56|6296.31
18:37:57|6296.31
18:37:58|6296.31
18:37:59|6296.31
18:38:00|6296.31
18:38:01|6296.31
18:38:02|6296.31
18:38:03|6296.31
18:38:05|6296.31
18:38:06|6296.31
18:38:06|6296.31
18:38:08|6296.31
18:38:08|6296.31
18:38:10|6296.31
18:38:11|6296.31
18:38:12|6296.31
18:38:12|6296.31
18:38:13|6296.31
18:38:15|6301.37
18:38:16|6300.68
18:38:17|6300.68
18:38:18|6301.2
18:38:19|6301.2
18:38:20|6301.2
18:38:21|6301.2
18:38:22|6301.2
18:38:22|6301.2
18:38:23|6301.2
18:38:24|6301.2
18:38:26|6301.2
18:38:27|6301.2
18:38:28|6301.2
18:38:28|6301.2
18:38:29|6301.2
18:38:31|6301.2
18:38:31|6301.2
18:38:33|6303.24
18:38:34|6303.24
18:38:34|6303.24
18:38:36|6303.24
18:38:36|6303.24
18:38:38|6303.24
18:38:38|6303.24
18:38:39|6303.24
18:38:40|6303.24
18:38:41|6303.24
18:38:42|6303.24
18:38:43|6302.53
18:38:44|6302.53
18:38:46|6302.53
18:38:47|6302.53
18:38:47|6302.53
18:38:48|6302.53
18:38:50|6302.53
18:38:51|6302.53
18:38:52|6302.53
18:38:53|6302.53
18:38:54|6302.53
18:38:54|6302.53
18:38:56|6302.53
18:38:57|6302.79
18:38:58|6302.79
18:38:59|6302.79
18:39:00|6302.79
18:39:00|6302.79
18:39:01|6302.79
18:39:03|6302.79
18:39:04|6302.79
18:39:05|6302.79
18:39:06|6302.79
18:39:07|6302.79
18:39:08|6302.79
18:39:09|6302.79
18:39:10|6306.39
18:39:11|6306.39
18:39:12|6306.39
18:39:13|6306.39
18:39:14|6306.77
18:39:15|6306.77
18:39:16|6306.77
18:39:17|6306.77
18:39:18|6306.77
18:39:19|6306.77
18:39:20|6306.77
18:39:21|6306.77
18:39:22|6306.77
18:39:23|6306.77
18:39:24|6306.77
18:39:25|6306.77
18:39:26|6306.77
18:39:27|6306.77
18:39:28|6302.83
18:39:29|6302.83
18:39:30|6302.83
18:39:31|6302.83
18:39:32|6302.83
18:39:33|6302.83
18:39:34|6302.83
18:39:35|6302.83
18:39:36|6302.83
18:39:37|6298.97
18:39:38|6298.97
18:39:39|6298.98
18:39:40|6298.98
18:39:41|6298.98
18:39:42|6298.98
18:39:43|6298.98
18:39:44|6298.98
18:39:45|6298.98
18:39:46|6298.98
18:39:47|6301.95
18:39:48|6301.95
18:39:49|6301.95
18:39:50|6301.95
18:39:51|6301.95
18:39:52|6301.95
18:39:54|6301.95
18:39:54|6301.95
18:39:55|6301.95
18:39:56|6301.95
18:39:57|6301.95
18:39:58|6301.95
18:39:59|6301.95
18:40:00|6301.95
18:40:01|6301.95
18:40:03|6301.95
18:40:03|6301.95
18:40:05|6301.95
18:40:06|6301.95
18:40:07|6301.95
18:40:08|6301.95
18:40:09|6305.82
18:40:11|6305.82
18:40:12|6307.87
18:40:12|6307.87
18:40:13|6307.87
18:40:14|6307.87
18:40:15|6307.1
18:40:16|6307.1
18:40:17|6307.1
18:40:18|6307.1
18:40:19|6308.27
18:40:20|6308.27
18:40:21|6308.27
18:40:22|6308.27
18:40:23|6308.27
18:40:24|6308.27
18:40:26|6308.27
18:40:26|6308.27
18:40:27|6308.27
18:40:28|6308.27
18:40:29|6308.27
18:40:30|6308.27
18:40:31|6308.27
18:40:32|6308.27
18:40:33|6308.92
18:40:34|6308.92
18:40:35|6308.92
18:40:36|6308.18
18:40:38|6308.18
18:40:38|6308.18
18:40:39|6308.18
18:40:40|6308.18
18:40:41|6308.18
18:40:43|6309.04
18:40:43|6309.04
18:40:44|6309.04
18:40:46|6309.04
18:40:47|6309.04
18:40:47|6309.04
18:40:49|6305.11
18:40:49|6305.11
18:40:50|6305.11
18:40:52|6305.11
18:40:52|6306.45
18:40:53|6304.03
18:40:54|6304.03
18:40:56|6304.03
18:40:56|6304.03
18:40:57|6304.03
18:40:59|6304.03
18:40:59|6304.03
18:41:01|6304.03
18:41:01|6304.03
18:41:02|6304.03
18:41:04|6304.03
18:41:04|6304.03
18:41:06|6304.03
18:41:07|6304.03
18:41:08|6304.03
18:41:09|6304.03
18:41:10|6304.03
18:41:12|6304.03
18:41:12|6304.03
18:41:13|6304.03
18:41:14|6304.24
18:41:15|6304.65
18:41:16|6304.65
18:41:17|6304.65
18:41:18|6304.65
18:41:19|6304.86
18:41:20|6304.86
18:41:21|6304.61
18:41:22|6304.61
18:41:24|6304.61
18:41:24|6304.61
18:41:25|6304.61
18:41:26|6304.61
18:41:27|6304.61
18:41:28|6304.61
18:41:29|6304.61
18:41:30|6304.61
18:41:31|6304.61
18:41:32|6304.61
18:41:33|6304.61
18:41:34|6303.7
18:41:35|6303.7
18:41:36|6307.02
18:41:38|6304.02
18:41:39|6304.02
18:41:39|6304.02
18:41:41|6304.02
18:41:42|6304.02
18:41:43|6304.02
18:41:43|6304.02
18:41:44|6304.02
18:41:45|6304.02
18:41:47|6304.02
18:41:48|6304.02
18:41:48|6304.02
18:41:50|6304.02
18:41:50|6304.02
18:41:51|6304.02
18:41:52|6304.02
18:41:53|6304.02
18:41:54|6297.24
18:41:55|6295.93
18:41:56|6295.93
18:41:57|6295.93
18:41:58|6295.93
18:41:59|6295.93
18:42:00|6295.93
18:42:01|6295.93
18:42:03|6295.93
18:42:04|6295.69
18:42:04|6296.31
18:42:06|6296.31
18:42:07|6296.6
18:42:08|6296.6
18:42:09|6296.6
18:42:10|6298.83
18:42:11|6298.83
18:42:12|6299.85
18:42:13|6299.85
18:42:14|6299.85
18:42:15|6299.85
18:42:16|6299.85
18:42:17|6302.74
18:42:18|6302.74
18:42:19|6302.74
18:42:20|6303.53
18:42:21|6303.53
18:42:22|6302.81
18:42:23|6302.81
18:42:24|6302.81
18:42:25|6302.81
18:42:26|6304.74
18:42:27|6305.16
18:42:28|6306.53
18:42:29|6304.2
18:42:30|6304.65
18:42:31|6304.65
18:42:32|6304.65
18:42:33|6304.65
18:42:34|6304.65
18:42:34|6304.65
18:42:36|6304.65
18:42:37|6304.65
18:42:38|6304.65
18:42:39|6304.65
18:42:40|6304.65
18:42:41|6304.65
18:42:42|6304.7
18:42:43|6304.7
18:42:44|6304.7
18:42:45|6304.7
18:42:46|6304.7
18:42:47|6304.7
18:42:48|6304.7
18:42:49|6306.64
18:42:50|6306.64
18:42:51|6306.64
18:42:52|6306.64
18:42:53|6308.14
18:42:54|6315.06
18:42:55|6315.06
18:42:56|6310.89
18:42:57|6311.57
18:42:58|6312.03
18:42:59|6312.05
18:43:00|6312.05
18:43:01|6312.05
18:43:02|6312.05
18:43:03|6310.46
18:43:04|6308.51
18:43:05|6308.51
18:43:06|6308.51
18:43:07|6308.51
18:43:08|6306.83
18:43:10|6306.83
18:43:11|6306.83
18:43:11|6306.83
18:43:12|6306.83
18:43:14|6306.83
18:43:14|6306.83
18:43:15|6306.83
18:43:16|6306.83
18:43:18|6306.83
18:43:19|6306.83
18:43:19|6306.83
18:43:20|6306.83
18:43:22|6306.83
18:43:22|6306.83
18:43:24|6304.19
18:43:25|6305.01
18:43:25|6306.59
18:43:27|6306.59
18:43:27|6306.59
18:43:28|6306.59
18:43:29|6306.59
18:43:31|6306.59
18:43:32|6306.59
18:43:33|6306.59
18:43:34|6306.59
18:43:35|6306.59
18:43:36|6306.59
18:43:37|6306.59
18:43:38|6306.59
18:43:39|6304.46
18:43:40|6304.46
18:43:41|6304.46
18:43:42|6304.46
18:43:42|6304.46
18:43:44|6304.46
18:43:45|6304.46
18:43:46|6301.11
18:43:47|6301.11
18:43:48|6301.11
18:43:48|6303.58
18:43:50|6303.58
18:43:51|6303.58
18:43:52|6303.58
18:43:52|6304.28
18:43:54|6304.28
18:43:55|6304.28
18:43:56|6304.28
18:43:57|6304.28
18:43:58|6304.28
18:43:59|6304.28
18:43:59|6304.28
18:44:00|6304.28
18:44:02|6304.28
18:44:03|6304.28
18:44:04|6304.28
18:44:05|6309.66
18:44:05|6309.66
18:44:07|6309.66
18:44:08|6309.66
18:44:09|6309.66
18:44:10|6309.66
18:44:12|6309.66
18:44:12|6309.66
18:44:13|6310.63
18:44:14|6310.63
18:44:15|6310.63
18:44:16|6310.63
18:44:17|6310.63
18:44:18|6310.63
18:44:19|6309.28
18:44:20|6309.28
18:44:21|6308.97
18:44:22|6308.97
18:44:23|6308.97
18:44:24|6308.97
18:44:25|6308.97
18:44:26|6308.4
18:44:27|6308.4
18:44:28|6308.4
18:44:29|6308.4
18:44:30|6308.4
18:44:31|6308.4
18:44:32|6305.03
18:44:33|6305.03
18:44:34|6305.03
18:44:35|6305.03
18:44:36|6305.03
18:44:37|6305.03
18:44:38|6305.03
18:44:39|6305.03
18:44:40|6305.03
18:44:41|6305.53
18:44:42|6305.53
18:44:44|6305.53
18:44:45|6305.53
18:44:45|6305.01
18:44:46|6305.01
18:44:47|6305.01
18:44:48|6305.01
18:44:49|6305.01
18:44:50|6305.01
18:44:51|6305.01
18:44:53|6305.01
18:44:53|6305.01
18:44:54|6299.89
18:44:56|6299.89
18:44:56|6299.89
18:44:57|6299.89
18:44:58|6299.89
18:45:00|6299.89
18:45:01|6299.89
18:45:01|6299.89
18:45:02|6299.89
18:45:03|6298.2
18:45:05|6296.51
18:45:06|6296.51
18:45:06|6296.51
18:45:08|6296.51
18:45:09|6296.57
18:45:09|6296.57
18:45:11|6297.1
18:45:12|6297.1
18:45:13|6299.97
18:45:14|6299.68
18:45:15|6299.15
18:45:16|6299.15
18:45:17|6298.45
18:45:18|6296.73
18:45:19|6296.73
18:45:20|6296.19
18:45:21|6296.19
18:45:22|6296.19
18:45:23|6296.19
18:45:24|6296.19
18:45:25|6296.19
18:45:26|6296.19
18:45:27|6296.19
18:45:28|6296.19
18:45:29|6294.53
18:45:30|6294.53
18:45:31|6294.53
18:45:32|6294.53
18:45:33|6294.53
18:45:35|6294.53
18:45:35|6294.53
18:45:36|6294.53
18:45:37|6294.53
18:45:38|6294.53
18:45:39|6294.53
18:45:40|6294.53
18:45:41|6294.53
18:45:42|6294.53
18:45:43|6294.53
18:45:44|6294.53
18:45:45|6294.53
18:45:46|6294.53
18:45:47|6294.53
18:45:48|6294.53
18:45:49|6294.53
18:45:50|6294.53
18:45:51|6293.12
18:45:52|6293.12
18:45:53|6293.12
18:45:54|6293.12
18:45:55|6293.12
18:45:56|6287.99
18:45:57|6287.99
18:45:58|6287.92
18:45:59|6290.18
18:46:00|6290.18
18:46:01|6290.18
18:46:02|6290.18
18:46:03|6290.18
18:46:04|6290.18
18:46:05|6290.18
18:46:06|6291.06
18:46:07|6291.06
18:46:08|6291.06
18:46:09|6291.06
18:46:11|6291.06
18:46:12|6296.62
18:46:13|6296.62
18:46:14|6296.62
18:46:15|6296.62
18:46:16|6296.62
18:46:17|6296.62
18:46:18|6296.62
18:46:18|6296.62
18:46:20|6296.62
18:46:21|6296.62
18:46:22|6296.62
18:46:23|6296.62
18:46:24|6296.62
18:46:25|6296.62
18:46:25|6296.62
18:46:27|6296.62
18:46:28|6296.62
18:46:29|6293.52
18:46:30|6293.52
18:46:31|6293.52
18:46:32|6293.52
18:46:33|6293.52
18:46:34|6293.52
18:46:35|6293.52
18:46:36|6293.52
18:46:37|6293.52
18:46:38|6293.52
18:46:39|6293.52
18:46:40|6293.72
18:46:41|6293.72
18:46:42|6295.33
18:46:43|6294.15
18:46:44|6293.17
18:46:45|6293.17
18:46:46|6293.17
18:46:47|6293.17
18:46:48|6293.17
18:46:49|6293.17
18:46:50|6293.17
18:46:51|6293.17
18:46:52|6293.17
18:46:53|6293.17
18:46:53|6293.17
18:46:54|6293.17
18:46:56|6293.17
18:46:57|6291.36
18:46:57|6293.17
18:46:58|6293.17
18:46:59|6293.17
18:47:00|6293.17
18:47:02|6291.64
18:47:03|6291.64
18:47:04|6291.64
18:47:05|6291.64
18:47:06|6289.53
18:47:06|6289.53
18:47:07|6289.53
18:47:09|6289.53
18:47:09|6289.53
18:47:11|6289.53
18:47:12|6289.53
18:47:13|6289.53
18:47:14|6289.53
18:47:15|6289.53
18:47:16|6289.53
18:47:17|6289.53
18:47:18|6289.53
18:47:19|6289.53
18:47:20|6289.53
18:47:21|6289.53
18:47:22|6289.53
18:47:23|6293.17
18:47:24|6293.17
18:47:25|6293.17
18:47:26|6293.17
18:47:27|6293.17
18:47:28|6293.17
18:47:29|6291.25
18:47:30|6291.25
18:47:31|6291.25
18:47:32|6291.25
18:47:33|6291.25
18:47:35|6291.25
18:47:35|6291.54
18:47:36|6291.54
18:47:37|6291.54
18:47:38|6291.54
18:47:39|6291.54
18:47:40|6291.54
18:47:41|6291.54
18:47:42|6291.54
18:47:43|6291.54
18:47:44|6291.54
18:47:45|6291.54
18:47:46|6291.54
18:47:47|6291.54
18:47:48|6291.54
18:47:49|6291.54
18:47:50|6291.54
18:47:51|6291.54
18:47:52|6298.13
18:47:53|6298.13
18:47:54|6296.53
18:47:55|6296.53
18:47:56|6295.59
18:47:57|6292.24
18:47:58|6292.24
18:47:59|6292.24
18:48:00|6292.
18:48:01|6294.41
18:48:02|6292.77
18:48:03|6292.77
18:48:04|6292.77
18:48:05|6295.19
18:48:06|6295.19
18:48:07|6295.19
18:48:08|6295.19
18:48:09|6294.07
18:48:10|6294.07
18:48:12|6291.56
18:48:13|6291.56
18:48:14|6291.56
18:48:14|6291.56
18:48:16|6292.02
18:48:16|6292.13
18:48:18|6292.13
18:48:18|6292.13
18:48:19|6292.13
18:48:21|6292.13
18:48:22|6292.13
18:48:23|6292.13
18:48:24|6292.13
18:48:25|6292.13
18:48:26|6292.13
18:48:26|6292.13
18:48:28|6292.13
18:48:29|6292.13
18:48:30|6292.13
18:48:31|6292.13
18:48:32|6292.13
18:48:33|6292.13
18:48:34|6292.13
18:48:35|6291.3
18:48:36|6291.3
18:48:36|6291.3
18:48:37|6291.3
18:48:38|6291.3
18:48:40|6291.3
18:48:40|6291.3
18:48:42|6293.09
18:48:43|6293.09
18:48:44|6293.09
18:48:45|6293.09
18:48:46|6293.09
18:48:47|6293.09
18:48:48|6293.09
18:48:49|6293.09
18:48:50|6293.09
18:48:51|6293.09
18:48:52|6293.09
18:48:53|6293.09
18:48:54|6293.09
18:48:55|6293.09
18:48:56|6293.09
18:48:57|6293.09
18:48:58|6291.48
18:48:59|6291.48
18:49:00|6290.92
18:49:01|6290.92
18:49:02|6290.92
18:49:03|6290.92
18:49:04|6290.92
18:49:05|6290.92
18:49:06|6290.92
18:49:07|6290.92
18:49:08|6290.92
18:49:09|6290.92
18:49:10|6291.2
18:49:11|6291.2
18:49:12|6291.2
18:49:13|6291.2
18:49:14|6291.2
18:49:15|6290.42
18:49:16|6290.42
18:49:17|6290.42
18:49:18|6290.42
18:49:19|6287.52
18:49:20|6286.58
18:49:21|6286.58
18:49:23|6286.58
18:49:23|6286.58
18:49:24|6286.58
18:49:25|6286.17
18:49:26|6286.85
18:49:27|6286.85
18:49:28|6286.85
18:49:29|6286.85
18:49:30|6286.85
18:49:31|6286.85
18:49:33|6286.85
18:49:33|6286.85
18:49:35|6286.85
18:49:36|6286.85
18:49:37|6286.85
18:49:38|6286.85
18:49:39|6286.85
18:49:40|6286.85
18:49:41|6286.85
18:49:42|6286.85
18:49:43|6286.85
18:49:44|6286.85
18:49:45|6286.85
18:49:46|6286.85
18:49:47|6286.85
18:49:48|6286.85
18:49:49|6286.85
18:49:50|6286.85
18:49:51|6286.85
18:49:52|6286.85
18:49:53|6286.85
18:49:54|6286.85
18:49:55|6292.43
18:49:56|6292.43
18:49:57|6292.43
18:49:58|6292.43
18:49:59|6292.43
18:50:00|6292.43
18:50:01|6292.43
18:50:02|6292.43
18:50:03|6292.43
18:50:04|6292.43
18:50:05|6292.43
18:50:06|6292.43
18:50:07|6292.43
18:50:08|6292.43
18:50:09|6292.43
18:50:10|6292.43
18:50:11|6292.43
18:50:12|6292.43
18:50:13|6292.43
18:50:14|6294.96
18:50:15|6295.66
18:50:16|6295.66
18:50:18|6293.22
18:50:19|6293.22
18:50:20|6293.22
18:50:20|6293.22
18:50:22|6293.22
18:50:23|6294.26
18:50:24|6294.26
18:50:25|6294.26
18:50:26|6294.26
18:50:27|6294.26
18:50:28|6294.26
18:50:29|6294.26
18:50:30|6294.26
18:50:31|6294.26
18:50:32|6288.98
18:50:33|6288.98
18:50:34|6288.98
18:50:35|6288.98
18:50:36|6288.98
18:50:37|6288.98
18:50:38|6288.98
18:50:39|6288.98
18:50:40|6288.98
18:50:41|6289.57
18:50:42|6289.57
18:50:43|6289.57
18:50:44|6289.57
18:50:45|6289.57
18:50:46|6289.57
18:50:47|6289.57
18:50:48|6289.57
18:50:50|6289.57
18:50:50|6289.57
18:50:51|6289.57
18:50:52|6290.99
18:50:53|6290.99
18:50:54|6290.99
18:50:55|6290.99
18:50:56|6290.99
18:50:57|6290.99
18:50:58|6290.99
18:50:59|6290.99
18:51:00|6290.99
18:51:01|6290.99
18:51:02|6290.99
18:51:03|6290.99
18:51:04|6292.45
18:51:05|6292.45
18:51:06|6292.45
18:51:07|6292.45
18:51:08|6297.04
18:51:09|6297.04
18:51:10|6297.04
18:51:11|6297.04
18:51:12|6297.04
18:51:13|6299.12
18:51:14|6299.13
18:51:16|6299.13
18:51:16|6300.21
18:51:17|6300.21
18:51:19|6298.13
18:51:19|6298.13
18:51:21|6298.13
18:51:21|6297.73
18:51:23|6297.73
18:51:24|6297.73
18:51:25|6297.73
18:51:26|6301.1
18:51:27|6301.85
18:51:28|6301.85
18:51:29|6300.11
18:51:30|6300.11
18:51:31|6300.11
18:51:32|6300.11
18:51:33|6300.11
18:51:34|6300.11
18:51:35|6300.11
18:51:36|6300.11
18:51:37|6300.11
18:51:38|6300.11
18:51:39|6300.11
18:51:40|6301.23
18:51:41|6301.23
18:51:42|6301.23
18:51:43|6301.23
18:51:44|6301.23
18:51:45|6301.23
18:51:46|6301.23
18:51:47|6301.23
18:51:48|6301.23
18:51:49|6301.23
18:51:50|6301.23
18:51:51|6301.23
18:51:52|6301.23
18:51:53|6301.23
18:51:54|6301.23
18:51:55|6301.23
18:51:56|6301.23
18:51:57|6301.23
18:51:58|6301.23
18:51:59|6304.06
18:52:00|6304.06
18:52:01|6302.27
18:52:02|6302.27
18:52:03|6302.27
18:52:04|6302.27
18:52:05|6300.88
18:52:06|6298.87
18:52:07|6298.87
18:52:08|6298.87
18:52:09|6298.87
18:52:10|6298.87
18:52:11|6298.87
18:52:12|6298.87
18:52:13|6299.17
18:52:14|6299.17
18:52:15|6299.17
18:52:16|6299.17
18:52:18|6299.17
18:52:19|6299.17
18:52:20|6299.17
18:52:21|6299.17
18:52:22|6299.17
18:52:23|6299.17
18:52:23|6299.17
18:52:25|6299.17
18:52:26|6296.27
18:52:27|6296.88
18:52:28|6296.88
18:52:29|6296.88
18:52:30|6296.88
18:52:30|6296.88
18:52:32|6296.88
18:52:33|6296.88
18:52:34|6296.88
18:52:35|6296.88
18:52:35|6296.88
18:52:37|6296.88
18:52:38|6296.88
18:52:39|6296.88
18:52:40|6296.88
18:52:41|6296.88
18:52:42|6296.88
18:52:43|6296.88
18:52:44|6296.88
18:52:45|6296.88
18:52:46|6296.88
18:52:46|6296.88
18:52:48|6296.88
18:52:49|6296.88
18:52:50|6296.88
18:52:51|6296.88
18:52:52|6296.88
18:52:53|6296.88
18:52:54|6301.77
18:52:55|6301.77
18:52:56|6301.77
18:52:57|6301.77
18:52:58|6303.45
18:52:59|6305.58
18:53:00|6307.34
18:53:01|6307.34
18:53:02|6307.34
18:53:03|6307.65
18:53:04|6307.56
18:53:05|6307.56
18:53:06|6307.78
18:53:07|6307.78
18:53:08|6307.78
18:53:09|6307.78
18:53:10|6307.78
18:53:11|6307.78
18:53:12|6309.12
18:53:13|6309.12
18:53:14|6309.47
18:53:15|6308.65
18:53:16|6308.65
18:53:18|6310.36
18:53:19|6310.36
18:53:20|6310.36
18:53:21|6310.36
18:53:21|6310.36
18:53:23|6310.36
18:53:24|6310.36
18:53:25|6310.36
18:53:26|6310.36
18:53:26|6311.69
18:53:28|6311.69
18:53:28|6311.69
18:53:30|6311.69
18:53:31|6311.69
18:53:32|6312.54
18:53:33|6312.54
18:53:34|6312.54
18:53:35|6314.61
18:53:36|6314.61
18:53:36|6314.61
18:53:38|6317.1
18:53:39|6317.1
18:53:40|6316.66
18:53:41|6316.
18:53:42|6316.
18:53:43|6316.
18:53:43|6316.
18:53:45|6318.19
18:53:46|6318.19
18:53:47|6318.09
18:53:48|6318.09
18:53:49|6317.72
18:53:50|6317.72
18:53:50|6317.72
18:53:52|6317.72
18:53:53|6317.72
18:53:54|6317.72
18:53:55|6315.07
18:53:56|6315.07
18:53:57|6315.07
18:53:57|6315.07
18:53:59|6315.07
18:54:00|6315.07
18:54:01|6315.07
18:54:02|6315.07
18:54:03|6315.07
18:54:03|6315.07
18:54:05|6315.07
18:54:06|6315.07
18:54:07|6315.07
18:54:08|6315.07
18:54:08|6315.07
18:54:10|6315.07
18:54:11|6315.07
18:54:12|6315.07
18:54:13|6315.07
18:54:13|6315.07
18:54:15|6315.07
18:54:16|6315.07
18:54:16|6315.07
18:54:18|6315.07
18:54:19|6315.07
18:54:20|6315.07
18:54:21|6315.07
18:54:22|6315.8
18:54:23|6315.8
18:54:24|6315.8
18:54:26|6315.8
18:54:26|6315.8
18:54:27|6315.8
18:54:28|6315.8
18:54:29|6314.28
18:54:30|6314.28
18:54:31|6312.67
18:54:32|6314.39
18:54:33|6314.39
18:54:34|6314.39
18:54:35|6314.39
18:54:36|6314.39
18:54:37|6314.39
18:54:38|6314.39
18:54:39|6314.39
18:54:40|6313.54
18:54:41|6313.54
18:54:42|6313.54
18:54:43|6311.33
18:54:44|6313.54
18:54:45|6313.54
18:54:46|6313.54
18:54:47|6316.84
18:54:48|6316.84
18:54:49|6316.8
18:54:50|6316.8
18:54:51|6316.8
18:54:52|6316.8
18:54:53|6316.8
18:54:54|6316.8
18:54:55|6316.8
18:54:56|6316.8
18:54:57|6316.8
18:54:58|6316.8
18:54:59|6316.8
18:55:00|6316.8
18:55:01|6316.8
18:55:02|6316.8
18:55:03|6316.8
18:55:04|6316.8
18:55:05|6316.8
18:55:06|6316.8
18:55:07|6316.8
18:55:08|6316.8
18:55:09|6321.4
18:55:10|6321.4
18:55:11|6321.4
18:55:12|6321.4
18:55:13|6321.4
18:55:14|6321.4
18:55:15|6321.4
18:55:16|6323.35
18:55:17|6323.35
18:55:18|6323.35
18:55:20|6323.35
18:55:21|6323.35
18:55:22|6323.35
18:55:23|6323.35
18:55:24|6323.35
18:55:26|6323.35
18:55:26|6323.35
18:55:27|6323.6
18:55:28|6323.6
18:55:29|6323.6
18:55:30|6323.6
18:55:31|6323.6
18:55:32|6323.6
18:55:33|6323.6
18:55:34|6325.43
18:55:35|6324.99
18:55:36|6324.99
18:55:37|6324.99
18:55:38|6324.99
18:55:39|6324.99
18:55:41|6324.99
18:55:42|6324.99
18:55:42|6324.99
18:55:43|6324.99
18:55:44|6324.99
18:55:45|6324.99
18:55:46|6324.99
18:55:48|6324.99
18:55:48|6324.99
18:55:50|6324.99
18:55:50|6324.99
18:55:51|6324.99
18:55:52|6324.99
18:55:53|6324.99
18:55:55|6325.21
18:55:55|6325.21
18:55:56|6325.21
18:55:57|6325.21
18:55:58|6325.21
18:56:00|6325.21
18:56:00|6325.21
18:56:01|6325.21
18:56:02|6325.21
18:56:04|6325.21
18:56:04|6325.21
18:56:06|6325.21
18:56:06|6325.21
18:56:07|6325.21
18:56:08|6325.21
18:56:09|6325.21
18:56:10|6325.21
18:56:11|6325.21
18:56:12|6325.21
18:56:13|6316.33
18:56:14|6316.33
18:56:15|6319.13
18:56:16|6319.13
18:56:18|6319.13
18:56:18|6319.13
18:56:19|6319.13
18:56:21|6319.13
18:56:22|6319.13
18:56:23|6319.13
18:56:24|6319.13
18:56:25|6319.13
18:56:27|6321.78
18:56:27|6321.78
18:56:28|6321.78
18:56:30|6321.78
18:56:31|6321.78
18:56:32|6321.78
18:56:33|6321.78
18:56:34|6321.78
18:56:35|6321.78
18:56:36|6321.78
18:56:36|6321.78
18:56:37|6321.78
18:56:39|6321.78
18:56:40|6321.78
18:56:40|6321.78
18:56:42|6321.78
18:56:42|6321.78
18:56:43|6321.78
18:56:44|6321.78
18:56:45|6321.78
18:56:46|6319.49
18:56:47|6319.49
18:56:48|6319.49
18:56:50|6319.49
18:56:51|6319.49
18:56:51|6319.49
18:56:53|6319.49
18:56:53|6319.49
18:56:54|6319.49
18:56:55|6319.49
18:56:56|6319.49
18:56:57|6319.49
18:56:58|6319.49
18:56:59|6319.49
18:57:00|6320.4
18:57:02|6320.4
18:57:03|6320.4
18:57:04|6320.4
18:57:05|6320.4
18:57:05|6320.4
18:57:07|6320.4
18:57:07|6320.4
18:57:08|6320.4
18:57:09|6320.4
18:57:10|6318.
18:57:12|6318.
18:57:13|6318.
18:57:14|6318.
18:57:15|6318.
18:57:16|6318.
18:57:16|6318.
18:57:18|6318.
18:57:19|6318.
18:57:20|6318.
18:57:20|6318.
18:57:22|6315.3
18:57:23|6315.3
18:57:24|6315.3
18:57:25|6315.3
18:57:26|6315.3
18:57:27|6315.3
18:57:28|6317.47
18:57:29|6320.24
18:57:30|6320.24
18:57:31|6320.24
18:57:32|6320.24
18:57:33|6320.24
18:57:34|6320.24
18:57:35|6320.24
18:57:36|6320.24
18:57:37|6320.24
18:57:38|6320.24
18:57:39|6320.24
18:57:40|6320.24
18:57:41|6321.25
18:57:42|6321.25
18:57:43|6321.25
18:57:44|6321.25
18:57:46|6321.25
18:57:46|6321.25
18:57:47|6321.25
18:57:48|6321.25
18:57:49|6321.25
18:57:50|6321.25
18:57:51|6321.25
18:57:52|6321.25
18:57:53|6321.25
18:57:54|6321.25
18:57:55|6321.25
18:57:56|6319.35
18:57:57|6319.35
18:57:58|6319.35
18:57:59|6319.35
18:58:00|6319.35
18:58:01|6319.35
18:58:02|6319.35
18:58:04|6317.79
18:58:04|6317.79
18:58:05|6317.79
18:58:07|6317.79
18:58:08|6317.79
18:58:08|6317.79
18:58:10|6317.79
18:58:10|6317.79
18:58:12|6317.79
18:58:12|6317.79
18:58:14|6317.79
18:58:14|6317.79
18:58:15|6317.79
18:58:16|6317.79
18:58:17|6321.41
18:58:19|6321.41
18:58:20|6321.41
18:58:20|6321.41
18:58:21|6321.41
18:58:22|6321.41
18:58:24|6321.41
18:58:25|6321.41
18:58:26|6321.41
18:58:27|6321.41
18:58:28|6321.41
18:58:29|6321.41
18:58:30|6321.41
18:58:31|6321.41
18:58:32|6318.23
18:58:33|6318.23
18:58:34|6320.54
18:58:35|6320.54
18:58:36|6320.54
18:58:38|6319.6
18:58:38|6319.6
18:58:39|6319.6
18:58:40|6319.6
18:58:41|6319.6
18:58:42|6319.6
18:58:43|6318.03
18:58:44|6318.03
18:58:45|6318.03
18:58:46|6318.03
18:58:47|6318.03
18:58:48|6318.03
18:58:49|6318.03
18:58:50|6318.03
18:58:51|6318.03
18:58:52|6318.03
18:58:53|6318.03
18:58:55|6318.03
18:58:55|6318.03
18:58:56|6317.21
18:58:57|6317.21
18:58:58|6318.46
18:58:59|6318.46
18:59:00|6318.46
18:59:01|6318.46
18:59:02|6318.46
18:59:03|6318.46
18:59:04|6318.46
18:59:05|6318.46
18:59:06|6318.46
18:59:07|6318.46
18:59:08|6318.46
18:59:09|6321.45
18:59:10|6323.6
18:59:12|6323.6
18:59:12|6323.6
18:59:13|6322.13
18:59:14|6322.13
18:59:15|6322.13
18:59:16|6322.13
18:59:17|6322.63
18:59:18|6322.63
18:59:19|6322.63
18:59:20|6322.63
18:59:21|6322.63
18:59:22|6322.63
18:59:24|6322.63
18:59:25|6325.87
18:59:26|6325.87
18:59:27|6325.87
18:59:28|6325.87
18:59:28|6325.87
18:59:30|6325.87
18:59:31|6325.87
18:59:32|6325.87
18:59:33|6325.87
18:59:34|6325.87
18:59:35|6325.87
18:59:36|6324.5
18:59:37|6324.29
18:59:38|6324.29
18:59:38|6324.29
18:59:40|6324.29
18:59:41|6323.63
18:59:41|6323.63
18:59:42|6323.63
18:59:43|6324.6
18:59:45|6324.6
18:59:46|6324.6
18:59:47|6325.
18:59:48|6325.
18:59:49|6325.
18:59:49|6325.
18:59:50|6325.
18:59:52|6325.
18:59:53|6325.
18:59:54|6325.
18:59:54|6325.
18:59:55|6325.
18:59:57|6325.
18:59:57|6325.
18:59:59|6325.
19:00:00|6325.
19:00:01|6325.
19:00:01|6325.
19:00:03|6326.61
19:00:03|6325.69
19:00:05|6325.69
19:00:05|6324.32
19:00:06|6324.32
19:00:07|6324.32
19:00:08|6324.32
19:00:10|6324.32
19:00:11|6324.32
19:00:11|6324.32
19:00:13|6324.32
19:00:13|6325.18
19:00:15|6325.18
19:00:15|6326.16
19:00:17|6326.16
19:00:17|6326.16
19:00:18|6326.16
19:00:20|6323.92
19:00:20|6323.92
19:00:21|6322.12
19:00:22|6321.58
19:00:23|6321.58
19:00:25|6321.58
19:00:25|6321.58
19:00:27|6321.58
19:00:28|6320.95
19:00:29|6320.95
19:00:30|6320.95
19:00:31|6320.95
19:00:32|6320.95
19:00:33|6317.92
19:00:34|6317.86
19:00:35|6321.81
19:00:36|6321.81
19:00:37|6321.81
19:00:38|6321.81
19:00:39|6321.81
19:00:40|6319.36
19:00:41|6319.36
19:00:42|6319.36
19:00:43|6319.36
19:00:44|6319.36
19:00:45|6319.36
19:00:46|6319.91
19:00:47|6319.91
19:00:48|6319.91
19:00:49|6319.83
19:00:50|6319.83
19:00:51|6319.83
19:00:52|6319.83
19:00:53|6317.83
19:00:54|6317.83
19:00:55|6319.09
19:00:56|6319.09
19:00:57|6319.09
19:00:58|6321.06
19:00:59|6321.06
19:01:00|6321.06
19:01:01|6321.06
19:01:02|6321.06
19:01:04|6321.06
19:01:04|6321.06
19:01:05|6321.06
19:01:06|6321.06
19:01:08|6327.17
19:01:08|6327.74
19:01:09|6327.74
19:01:10|6327.74
19:01:11|6327.74
19:01:12|6327.74
19:01:13|6327.74
19:01:14|6327.74
19:01:15|6327.74
19:01:16|6327.74
19:01:17|6327.74
19:01:18|6327.74
19:01:19|6327.74
19:01:20|6327.74
19:01:21|6327.74
19:01:22|6327.74
19:01:23|6327.74
19:01:24|6327.74
19:01:26|6327.74
19:01:27|6327.74
19:01:28|6327.74
19:01:29|6327.74
19:01:30|6327.74
19:01:31|6327.74
19:01:32|6326.01
19:01:33|6326.01
19:01:35|6326.01
19:01:35|6326.01
19:01:36|6326.01
19:01:37|6326.01
19:01:38|6326.01
19:01:40|6327.08
19:01:40|6327.08
19:01:42|6327.08
19:01:42|6327.08
19:01:44|6327.08
19:01:44|6327.08
19:01:45|6327.08
19:01:46|6327.08
19:01:47|6327.08
19:01:49|6327.08
19:01:50|6327.08
19:01:51|6327.08
19:01:51|6327.08
19:01:52|6327.08
19:01:53|6327.08
19:01:55|6327.08
19:01:55|6327.08
19:01:57|6327.08
19:01:57|6327.08
19:01:58|6327.08
19:01:59|6327.08
19:02:01|6327.08
19:02:01|6327.08
19:02:03|6327.08
19:02:04|6327.08
19:02:05|6331.
19:02:06|6334.51
19:02:07|6334.51
19:02:08|6334.51
19:02:08|6335.13
19:02:09|6335.13
19:02:10|6335.13
19:02:12|6335.13
19:02:13|6335.13
19:02:14|6332.04
19:02:15|6331.07
19:02:16|6331.9
19:02:16|6331.9
19:02:17|6331.9
19:02:19|6331.9
19:02:20|6331.9
19:02:21|6331.9
19:02:22|6331.9
19:02:22|6331.9
19:02:24|6331.9
19:02:25|6331.9
19:02:25|6331.9
19:02:27|6331.9
19:02:28|6331.9
19:02:29|6331.9
19:02:30|6331.9
19:02:31|6331.9
19:02:32|6331.9
19:02:33|6331.9
19:02:34|6339.27
19:02:35|6339.27
19:02:36|6339.27
19:02:38|6341.47
19:02:38|6341.47
19:02:39|6342.61
19:02:40|6342.61
19:02:41|6342.61
19:02:42|6342.61
19:02:43|6342.61
19:02:45|6342.61
19:02:46|6343.04
19:02:47|6343.04
19:02:48|6341.31
19:02:48|6341.31
19:02:49|6341.31
19:02:50|6341.31
19:02:51|6341.31
19:02:52|6341.31
19:02:53|6341.31
19:02:55|6345.93
19:02:56|6345.93
19:02:57|6345.93
19:02:57|6345.93
19:02:58|6345.71
19:02:59|6345.71
19:03:00|6345.71
19:03:01|6345.58
19:03:02|6345.58
19:03:03|6348.67
19:03:05|6348.67
19:03:05|6348.67
19:03:06|6348.67
19:03:07|6350.28
19:03:09|6350.28
19:03:09|6350.26
19:03:11|6350.26
19:03:12|6350.26
19:03:13|6350.26
19:03:13|6349.24
19:03:14|6349.24
19:03:15|6349.85
19:03:16|6349.85
19:03:17|6349.85
19:03:18|6349.85
19:03:20|6349.85
19:03:21|6349.85
19:03:22|6349.85
19:03:23|6349.85
19:03:24|6349.85
19:03:24|6349.85
19:03:25|6349.85
19:03:27|6349.85
19:03:28|6349.85
19:03:29|6350.6
19:03:30|6350.6
19:03:32|6351.03
19:03:33|6351.03
19:03:34|6351.03
19:03:34|6351.5
19:03:36|6351.5
19:03:37|6351.5
19:03:37|6351.5
19:03:39|6349.58
19:03:40|6349.58
19:03:41|6349.58
19:03:42|6349.58
19:03:43|6349.58
19:03:44|6349.58
19:03:45|6349.58
19:03:46|6350.69
19:03:47|6350.69
19:03:48|6350.69
19:03:49|6350.69
19:03:49|6350.69
19:03:51|6350.69
19:03:52|6350.69
19:03:52|6350.69
19:03:53|6350.69
19:03:55|6350.69
19:03:56|6350.69
19:03:57|6350.69
19:03:58|6350.69
19:03:59|6350.69
19:04:00|6350.69
19:04:01|6350.69
19:04:02|6350.69
19:04:03|6350.69
19:04:03|6350.69
19:04:05|6350.69
19:04:05|6350.69
19:04:07|6350.69
19:04:07|6350.69
19:04:09|6350.69
19:04:10|6350.69
19:04:11|6350.69
19:04:12|6350.69
19:04:13|6350.69
19:04:14|6350.69
19:04:15|6350.69
19:04:16|6350.69
19:04:17|6350.69
19:04:18|6350.69
19:04:19|6350.69
19:04:20|6350.69
19:04:21|6350.69
19:04:22|6350.69
19:04:23|6350.69
19:04:24|6350.69
19:04:25|6350.69
19:04:26|6350.69
19:04:27|6350.69
19:04:28|6350.69
19:04:29|6350.69
19:04:30|6350.69
19:04:32|6350.69
19:04:32|6350.69
19:04:33|6350.69
19:04:35|6350.69
19:04:35|6350.69
19:04:36|6350.69
19:04:38|6350.69
19:04:38|6350.69
19:04:40|6350.69
19:04:41|6350.69
19:04:41|6349.21
19:04:42|6349.21
19:04:44|6349.21
19:04:45|6349.21
19:04:45|6349.21
19:04:47|6349.21
19:04:47|6349.21
19:04:48|6349.21
19:04:50|6348.46
19:04:51|6348.46
19:04:52|6348.46
19:04:52|6348.46
19:04:54|6348.46
19:04:54|6348.46
19:04:55|6348.46
19:04:56|6348.46
19:04:58|6348.46
19:04:59|6348.46
19:05:00|6348.46
19:05:01|6348.46
19:05:02|6348.46
19:05:03|6348.46
19:05:03|6348.46
19:05:04|6348.46
19:05:06|6348.46
19:05:07|6348.46
19:05:08|6348.46
19:05:08|6348.46
19:05:09|6348.46
19:05:11|6348.46
19:05:12|6348.46
19:05:12|6348.46
19:05:14|6348.46
19:05:14|6348.46
19:05:15|6348.46
19:05:17|6348.46
19:05:18|6348.46
19:05:19|6339.02
19:05:20|6339.02
19:05:20|6333.89
19:05:21|6332.25
19:05:23|6330.98
19:05:23|6332.39
19:05:25|6332.52
19:05:25|6332.52
19:05:27|6332.88
19:05:28|6331.41
19:05:29|6334.51
19:05:30|6334.51
19:05:31|6334.51
19:05:32|6334.51
19:05:33|6334.51
19:05:35|6334.51
19:05:36|6334.51
19:05:36|6334.51
19:05:37|6334.51
19:05:38|6334.51
19:05:39|6334.51
19:05:40|6334.51
19:05:41|6335.64
19:05:43|6335.64
19:05:43|6335.64
19:05:44|6335.64
19:05:46|6335.64
19:05:46|6335.64
19:05:47|6335.64
19:05:49|6335.64
19:05:49|6335.64
19:05:50|6335.64
19:05:51|6335.64
19:05:52|6335.64
19:05:54|6335.64
19:05:55|6335.64
19:05:56|6335.64
19:05:57|6335.64
19:05:57|6335.64
19:05:59|6335.64
19:05:59|6335.64
19:06:01|6335.64
19:06:02|6335.64
19:06:03|6335.64
19:06:04|6335.64
19:06:05|6335.64
19:06:06|6335.64
19:06:07|6335.64
19:06:08|6335.64
19:06:09|6335.64
19:06:10|6335.64
19:06:11|6335.64
19:06:12|6335.64
19:06:13|6335.64
19:06:14|6335.68
19:06:15|6335.68
19:06:16|6335.68
19:06:17|6335.68
19:06:18|6335.42
19:06:19|6335.42
19:06:20|6335.42
19:06:21|6335.42
19:06:22|6335.42
19:06:23|6335.42
19:06:24|6335.42
19:06:25|6335.42
19:06:26|6335.42
19:06:27|6335.42
19:06:28|6332.59
19:06:29|6332.59
19:06:30|6332.59
19:06:32|6332.59
19:06:33|6332.59
19:06:34|6332.22
19:06:35|6332.22
19:06:36|6332.22
19:06:36|6332.22
19:06:37|6332.22
19:06:39|6332.22
19:06:39|6332.22
19:06:40|6332.22
19:06:42|6332.22
19:06:42|6332.22
19:06:43|6332.22
19:06:45|6332.22
19:06:45|6333.68
19:06:46|6333.68
19:06:47|6333.68
19:06:49|6333.68
19:06:50|6333.68
19:06:51|6333.68
19:06:51|6334.03
19:06:53|6334.03
19:06:53|6334.03
19:06:54|6334.03
19:06:55|6334.03
19:06:57|6334.06
19:06:57|6334.06
19:06:58|6334.06
19:07:00|6334.06
19:07:00|6334.06
19:07:01|6334.06
19:07:03|6334.06
19:07:03|6334.06
19:07:04|6334.06
19:07:05|6334.06
19:07:06|6334.06
19:07:08|6334.06
19:07:09|6334.06
19:07:09|6331.73
19:07:10|6331.73
19:07:12|6331.73
19:07:13|6331.73
19:07:14|6331.73
19:07:15|6331.73
19:07:16|6331.73
19:07:17|6331.73
19:07:18|6331.73
19:07:18|6331.73
19:07:20|6331.73
19:07:21|6330.52
19:07:22|6330.52
19:07:23|6330.52
19:07:23|6330.52
19:07:24|6330.52
19:07:26|6330.52
19:07:27|6330.52
19:07:27|6330.52
19:07:28|6330.52
19:07:30|6330.52
19:07:30|6330.52
19:07:32|6330.52
19:07:33|6330.52
19:07:34|6330.52
19:07:35|6330.52
19:07:37|6330.52
19:07:37|6330.52
19:07:38|6330.52
19:07:39|6330.52
19:07:40|6331.99
19:07:41|6331.99
19:07:42|6331.99
19:07:43|6331.99
19:07:45|6331.99
19:07:45|6331.99
19:07:46|6331.99
19:07:48|6331.99
19:07:48|6331.99
19:07:49|6331.99
19:07:50|6331.99
19:07:51|6331.99
19:07:52|6330.6
19:07:53|6330.6
19:07:54|6330.6
19:07:55|6330.6
19:07:56|6330.6
19:07:57|6330.6
19:07:59|6330.3
19:07:59|6330.3
19:08:00|6330.3
19:08:01|6330.3
19:08:02|6327.01
19:08:04|6327.01
19:08:04|6327.01
19:08:05|6328.05
19:08:06|6328.05
19:08:07|6328.05
19:08:08|6328.05
19:08:09|6328.05
19:08:10|6328.05
19:08:11|6328.05
19:08:12|6328.05
19:08:13|6328.05
19:08:14|6328.05
19:08:15|6328.05
19:08:16|6328.05
19:08:17|6328.05
19:08:18|6328.05
19:08:19|6328.05
19:08:20|6328.05
19:08:21|6328.05
19:08:23|6328.05
19:08:24|6328.05
19:08:24|6331.64
19:08:25|6331.64
19:08:26|6331.64
19:08:28|6331.64
19:08:29|6331.64
19:08:29|6330.63
19:08:30|6330.63
19:08:31|6330.63
19:08:33|6330.63
19:08:34|6330.63
19:08:35|6330.63
19:08:36|6330.63
19:08:37|6330.63
19:08:38|6330.63
19:08:39|6330.63
19:08:40|6330.63
19:08:41|6330.63
19:08:42|6330.63
19:08:43|6330.63
19:08:44|6329.95
19:08:45|6329.95
19:08:46|6329.95
19:08:47|6329.41
19:08:48|6329.59
19:08:49|6329.59
19:08:50|6329.59
19:08:51|6329.59
19:08:52|6329.59
19:08:54|6329.73
19:08:54|6329.73
19:08:55|6329.73
19:08:56|6329.73
19:08:57|6329.73
19:08:58|6329.73
19:08:59|6329.73
19:09:00|6329.73
19:09:01|6329.73
19:09:02|6329.73
19:09:03|6329.73
19:09:04|6329.73
19:09:05|6329.73
19:09:06|6329.73
19:09:07|6329.73
19:09:08|6329.73
19:09:09|6329.73
19:09:10|6329.73
19:09:11|6329.73
19:09:12|6329.73
19:09:13|6329.73
19:09:14|6323.35
19:09:15|6323.35
19:09:16|6323.35
19:09:17|6323.35
19:09:18|6323.35
19:09:19|6323.35
19:09:20|6323.35
19:09:21|6323.35
19:09:22|6323.35
19:09:23|6323.28
19:09:24|6323.28
19:09:25|6323.28
19:09:26|6323.28
19:09:27|6323.28
19:09:28|6323.28
19:09:29|6323.28
19:09:30|6323.28
19:09:31|6323.28
19:09:32|6323.28
19:09:34|6323.28
19:09:35|6323.28
19:09:36|6323.28
19:09:37|6328.21
19:09:38|6333.44
19:09:39|6337.26
19:09:41|6337.26
19:09:41|6339.52
19:09:42|6339.52
19:09:44|6339.52
19:09:44|6339.52
19:09:45|6339.52
19:09:46|6341.35
19:09:47|6341.35
19:09:48|6341.35
19:09:49|6340.53
19:09:50|6339.38
19:09:51|6339.38
19:09:52|6339.38
19:09:53|6339.38
19:09:54|6339.38
19:09:55|6339.38
19:09:56|6339.38
19:09:57|6339.38
19:09:58|6339.38
19:09:59|6339.38
19:10:00|6338.9
19:10:01|6340.48
19:10:02|6339.48
19:10:03|6339.48
19:10:04|6339.48
19:10:05|6339.48
19:10:06|6339.48
19:10:07|6339.48
19:10:08|6339.48
19:10:09|6339.48
19:10:10|6345.09
19:10:11|6345.09
19:10:12|6347.01
19:10:13|6344.86
19:10:14|6344.86
19:10:15|6344.86
19:10:16|6344.86
19:10:17|6344.86
19:10:18|6344.86
19:10:19|6344.86
19:10:20|6344.86
19:10:21|6344.86
19:10:22|6346.75
19:10:23|6346.75
19:10:24|6346.75
19:10:25|6346.75
19:10:26|6346.75
19:10:27|6351.09
19:10:28|6352.13
19:10:29|6351.42
19:10:30|6351.42
19:10:31|6351.42
19:10:32|6351.42
19:10:33|6351.16
19:10:35|6351.04
19:10:36|6349.75
19:10:37|6349.75
19:10:38|6349.75
19:10:39|6349.75
19:10:40|6349.75
19:10:41|6349.75
19:10:42|6349.75
19:10:43|6349.75
19:10:44|6349.88
19:10:45|6349.88
19:10:46|6348.93
19:10:47|6348.93
19:10:48|6348.93
19:10:49|6348.93
19:10:50|6348.93
19:10:51|6348.93
19:10:52|6348.93
19:10:53|6348.93
19:10:54|6348.93
19:10:55|6348.93
19:10:56|6348.93
19:10:57|6348.93
19:10:58|6348.93
19:10:59|6348.93
19:11:00|6348.93
19:11:01|6348.93
19:11:02|6348.93
19:11:03|6348.93
19:11:04|6349.96
19:11:05|6351.63
19:11:06|6351.63
19:11:07|6351.63
19:11:08|6351.63
19:11:09|6351.63
19:11:10|6351.63
19:11:11|6351.63
19:11:12|6351.63
19:11:13|6351.63
19:11:14|6351.63
19:11:15|6351.63
19:11:16|6351.63
19:11:17|6351.63
19:11:18|6352.94
19:11:19|6352.94
19:11:20|6352.94
19:11:21|6348.76
19:11:22|6348.76
19:11:23|6348.76
19:11:24|6348.76
19:11:25|6348.76
19:11:26|6348.76
19:11:27|6348.76
19:11:28|6348.76
19:11:29|6348.76
19:11:30|6348.76
19:11:31|6348.76
19:11:32|6348.76
19:11:33|6348.76
19:11:34|6348.76
19:11:35|6348.76
19:11:37|6348.76
19:11:38|6348.76
19:11:39|6348.76
19:11:40|6345.64
19:11:40|6345.64
19:11:42|6345.64
19:11:43|6345.64
19:11:44|6345.64
19:11:45|6345.64
19:11:45|6345.64
19:11:47|6345.64
19:11:47|6345.64
19:11:48|6345.64
19:11:49|6345.64
19:11:51|6345.64
19:11:52|6342.06
19:11:53|6342.06
19:11:54|6342.06
19:11:55|6342.06
19:11:56|6339.91
19:11:56|6339.91
19:11:58|6341.06
19:11:58|6341.06
19:12:00|6341.06
19:12:00|6341.06
19:12:02|6341.06
19:12:03|6341.02
19:12:04|6341.02
19:12:05|6341.02
19:12:06|6341.02
19:12:07|6341.02
19:12:08|6335.51
19:12:08|6335.51
19:12:10|6336.66
19:12:11|6335.58
19:12:11|6335.58
19:12:12|6338.39
19:12:14|6338.39
19:12:14|6338.39
19:12:16|6338.39
19:12:17|6338.39
19:12:18|6338.39
19:12:18|6338.39
19:12:20|6338.39
19:12:21|6338.39
19:12:22|6338.39
19:12:23|6338.39
19:12:24|6338.39
19:12:25|6338.39
19:12:26|6338.39
19:12:27|6338.39
19:12:28|6338.39
19:12:29|6338.39
19:12:30|6338.39
19:12:31|6338.39
19:12:31|6338.39
19:12:33|6338.39
19:12:34|6338.39
19:12:34|6338.39
19:12:35|6338.39
19:12:37|6338.39
19:12:38|6338.39
19:12:39|6343.52
19:12:40|6343.52
19:12:41|6343.52
19:12:42|6343.52
19:12:43|6343.52
19:12:45|6343.52
19:12:46|6343.52
19:12:47|6343.52
19:12:48|6343.52
19:12:48|6343.52
19:12:49|6343.52
19:12:51|6343.52
19:12:51|6343.52
19:12:53|6343.69
19:12:54|6343.69
19:12:54|6343.69
19:12:56|6343.69
19:12:57|6343.69
19:12:58|6343.69
19:12:59|6345.1
19:12:59|6345.1
19:13:01|6345.1
19:13:02|6345.1
19:13:02|6345.1
19:13:03|6345.1
19:13:05|6345.1
19:13:06|6340.94
19:13:06|6340.94
19:13:08|6340.94
19:13:09|6340.94
19:13:10|6340.94
19:13:11|6340.94
19:13:12|6340.94
19:13:13|6340.94
19:13:14|6340.94
19:13:15|6340.94
19:13:16|6340.94
19:13:17|6340.94
19:13:18|6347.08
19:13:19|6347.08
19:13:20|6347.08
19:13:21|6347.08
19:13:22|6347.08
19:13:23|6347.08
19:13:24|6347.08
19:13:26|6347.08
19:13:26|6347.08
19:13:27|6347.08
19:13:28|6347.08
19:13:29|6347.08
19:13:30|6347.08
19:13:31|6347.08
19:13:32|6347.08
19:13:33|6347.08
19:13:34|6347.08
19:13:35|6347.08
19:13:36|6347.08
19:13:37|6347.08
19:13:39|6347.08
19:13:40|6347.08
19:13:41|6347.08
19:13:42|6347.08
19:13:43|6347.08
19:13:44|6347.08
19:13:45|6347.08
19:13:46|6347.08
19:13:47|6347.08
19:13:48|6347.08
19:13:49|6347.08
19:13:50|6347.08
19:13:51|6347.08
19:13:52|6347.08
19:13:53|6347.08
19:13:54|6347.08
19:13:55|6347.08
19:13:56|6347.08
19:13:57|6347.08
19:13:58|6347.08
19:13:59|6348.04
19:14:00|6348.04
19:14:01|6348.04
19:14:02|6348.04
19:14:03|6348.04
19:14:04|6348.04
19:14:05|6348.04
19:14:06|6348.04
19:14:07|6348.04
19:14:08|6348.04
19:14:09|6348.04
19:14:10|6348.04
19:14:11|6343.51
19:14:12|6343.51
19:14:13|6343.51
19:14:14|6343.51
19:14:15|6343.51
19:14:16|6343.51
19:14:17|6343.51
19:14:18|6343.51
19:14:19|6343.51
19:14:20|6343.51
19:14:21|6343.51
19:14:22|6343.51
19:14:23|6343.51
19:14:24|6343.51
19:14:25|6343.51
19:14:26|6343.51
19:14:27|6343.51
19:14:28|6343.51
19:14:29|6343.51
19:14:30|6343.51
19:14:31|6343.51
19:14:32|6343.51
19:14:33|6343.51
19:14:34|6343.51
19:14:35|6343.51
19:14:36|6343.51
19:14:37|6343.51
19:14:39|6343.51
19:14:40|6343.51
19:14:40|6343.51
19:14:42|6343.51
19:14:43|6343.51
19:14:44|6343.51
19:14:44|6343.51
19:14:46|6343.51
19:14:47|6343.51
19:14:48|6344.92
19:14:49|6344.92
19:14:49|6344.92
19:14:51|6344.92
19:14:51|6344.92
19:14:53|6344.92
19:14:54|6344.92
19:14:55|6344.92
19:14:55|6344.92
19:14:57|6344.92
19:14:58|6344.92
19:14:59|6344.92
19:15:00|6344.92
19:15:01|6343.98
19:15:02|6343.98
19:15:03|6343.98
19:15:04|6343.98
19:15:05|6343.98
19:15:05|6348.84
19:15:07|6348.84
19:15:08|6348.84
19:15:09|6348.84
19:15:10|6348.84
19:15:11|6348.84
19:15:12|6348.84
19:15:12|6348.84
19:15:14|6348.84
19:15:15|6348.84
19:15:15|6348.84
19:15:17|6348.84
19:15:17|6348.84
19:15:19|6348.84
19:15:20|6348.84
19:15:20|6348.84
19:15:22|6348.84
19:15:23|6350.02
19:15:23|6350.02
19:15:25|6350.02
19:15:26|6350.02
19:15:26|6350.65
19:15:27|6350.65
19:15:28|6349.26
19:15:30|6349.26
19:15:31|6349.26
19:15:31|6349.26
19:15:32|6351.17
19:15:34|6351.17
19:15:35|6351.17
19:15:36|6351.17
19:15:37|6351.17
19:15:37|6351.17
19:15:38|6346.82
19:15:40|6346.82
19:15:41|6346.82
19:15:42|6346.82
19:15:43|6346.82
19:15:44|6346.82
19:15:45|6346.82
19:15:46|6345.72
19:15:47|6345.72
19:15:48|6345.72
19:15:49|6345.72
19:15:50|6345.72
19:15:51|6345.72
19:15:52|6345.72
19:15:53|6345.72
19:15:54|6345.72
19:15:55|6345.72
19:15:56|6345.72
19:15:57|6345.72
19:15:58|6345.72
19:15:59|6345.72
19:16:00|6345.72
19:16:01|6345.72
19:16:02|6345.72
19:16:03|6345.72
19:16:04|6345.72
19:16:05|6345.72
19:16:06|6345.72
19:16:07|6345.72
19:16:08|6345.72
19:16:09|6345.72
19:16:10|6345.72
19:16:11|6350.86
19:16:13|6354.21
19:16:13|6354.21
19:16:14|6354.21
19:16:15|6354.21
19:16:16|6354.21
19:16:17|6354.21
19:16:18|6354.21
19:16:19|6354.21
19:16:20|6354.21
19:16:21|6354.21
19:16:22|6354.21
19:16:23|6354.21
19:16:24|6353.81
19:16:25|6353.81
19:16:26|6353.81
19:16:27|6353.81
19:16:28|6353.81
19:16:29|6350.64
19:16:30|6350.64
19:16:31|6350.64
19:16:32|6350.64
19:16:33|6350.64
19:16:34|6349.45
19:16:35|6349.45
19:16:36|6349.45
19:16:37|6349.45
19:16:38|6349.45
19:16:39|6349.45
19:16:41|6349.45
19:16:42|6347.02
19:16:43|6347.02
19:16:44|6347.02
19:16:45|6347.02
19:16:47|6347.02
19:16:47|6347.02
19:16:48|6347.02
19:16:49|6347.02
19:16:50|6347.26
19:16:51|6347.26
19:16:52|6347.26
19:16:53|6344.99
19:16:54|6344.06
19:16:55|6344.06
19:16:56|6344.06
19:16:57|6344.06
19:16:58|6344.06
19:16:59|6344.06
19:17:00|6344.06
19:17:01|6344.06
19:17:02|6344.06
19:17:03|6344.06
19:17:04|6344.06
19:17:05|6344.06
19:17:06|6346.21
19:17:07|6346.21
19:17:08|6346.21
19:17:09|6346.61
19:17:10|6346.61
19:17:12|6346.61
19:17:12|6346.61
19:17:13|6346.61
19:17:14|6346.61
19:17:15|6347.23
19:17:17|6348.05
19:17:17|6348.05
19:17:18|6348.05
19:17:19|6348.05
19:17:20|6350.25
19:17:21|6350.25
19:17:22|6352.64
19:17:24|6352.64
19:17:24|6352.64
19:17:26|6352.64
19:17:26|6352.64
19:17:28|6352.79
19:17:28|6352.79
19:17:30|6352.79
19:17:31|6354.17
19:17:31|6354.17
19:17:32|6354.17
19:17:33|6354.17
19:17:34|6354.17
19:17:35|6354.17
19:17:36|6351.72
19:17:37|6351.72
19:17:39|6354.03
19:17:39|6354.03
19:17:41|6354.03
19:17:42|6354.03
19:17:43|6354.03
19:17:44|6354.03
19:17:45|6354.03
19:17:46|6354.03
19:17:47|6354.03
19:17:48|6354.03
19:17:49|6353.47
19:17:50|6353.47
19:17:51|6353.47
19:17:52|6353.47
19:17:53|6353.47
19:17:54|6353.47
19:17:55|6353.47
19:17:56|6353.47
19:17:57|6353.29
19:17:58|6354.59
19:17:59|6357.36
19:18:00|6359.84
19:18:01|6359.97
19:18:02|6359.97
19:18:03|6359.97
19:18:04|6360.02
19:18:05|6359.38
19:18:06|6359.38
19:18:07|6359.38
19:18:08|6359.38
19:18:09|6359.38
19:18:10|6359.38
19:18:11|6359.38
19:18:13|6359.38
19:18:13|6359.38
19:18:14|6359.38
19:18:15|6359.38
19:18:16|6359.38
19:18:17|6359.38
19:18:18|6359.38
19:18:19|6359.38
19:18:20|6359.38
19:18:21|6359.38
19:18:22|6359.38
19:18:23|6359.38
19:18:24|6359.38
19:18:25|6359.38
19:18:26|6354.43
19:18:27|6354.43
19:18:28|6354.43
19:18:29|6353.64
19:18:30|6353.64
19:18:31|6353.92
19:18:32|6353.92
19:18:33|6353.92
19:18:34|6353.92
19:18:35|6353.92
19:18:36|6357.31
19:18:37|6357.31
19:18:38|6357.31
19:18:39|6357.31
19:18:40|6357.31
19:18:41|6356.78
19:18:43|6356.6
19:18:43|6356.6
19:18:45|6356.6
19:18:46|6356.6
19:18:47|6356.6
19:18:48|6356.6
19:18:49|6356.6
19:18:50|6356.6
19:18:51|6356.6
19:18:52|6356.6
19:18:53|6356.6
19:18:54|6356.6
19:18:55|6356.6
19:18:56|6356.6
19:18:57|6356.6
19:18:58|6352.67
19:18:59|6352.67
19:19:00|6352.67
19:19:01|6353.82
19:19:02|6353.82
19:19:03|6353.82
19:19:04|6353.82
19:19:05|6353.82
19:19:06|6353.82
19:19:07|6353.82
19:19:08|6353.82
19:19:09|6353.82
19:19:10|6353.82
19:19:11|6353.82
19:19:12|6353.82
19:19:13|6353.82
19:19:14|6353.82
19:19:15|6354.15
19:19:16|6354.15
19:19:18|6354.15
19:19:18|6354.15
19:19:19|6354.15
19:19:20|6354.15
19:19:21|6354.15
19:19:22|6356.88
19:19:23|6356.88
19:19:24|6356.88
19:19:25|6356.88
19:19:26|6356.88
19:19:27|6356.88
19:19:28|6356.88
19:19:29|6356.88
19:19:30|6356.88
19:19:31|6356.88
19:19:32|6356.88
19:19:33|6356.88
19:19:34|6356.88
19:19:35|6356.88
19:19:36|6356.88
19:19:37|6356.88
19:19:38|6356.88
19:19:39|6356.88
19:19:40|6356.88
19:19:41|6356.88
19:19:42|6356.88
19:19:44|6356.88
19:19:44|6356.88
19:19:46|6356.88
19:19:47|6356.88
19:19:48|6356.88
19:19:49|6356.88
19:19:50|6356.88
19:19:51|6356.88
19:19:52|6356.88
19:19:53|6356.88
19:19:54|6356.88
19:19:55|6356.88
19:19:56|6356.88
19:19:57|6356.88
19:19:58|6356.88
19:19:59|6356.88
19:20:00|6356.88
19:20:01|6356.88
19:20:02|6356.88
19:20:03|6356.88
19:20:05|6356.88
19:20:05|6356.88
19:20:06|6356.88
19:20:07|6356.88
19:20:08|6356.88
19:20:09|6356.88
19:20:10|6359.08
19:20:11|6359.08
19:20:12|6359.08
19:20:13|6359.08
19:20:14|6359.08
19:20:15|6359.08
19:20:16|6359.08
19:20:17|6359.08
19:20:18|6359.08
19:20:19|6359.08
19:20:20|6359.08
19:20:21|6359.08
19:20:22|6359.08
19:20:23|6359.08
19:20:24|6359.08
19:20:25|6359.08
19:20:26|6359.08
19:20:27|6360.65
19:20:28|6360.65
19:20:30|6360.65
19:20:31|6360.65
19:20:31|6360.65
19:20:33|6360.65
19:20:33|6360.65
19:20:35|6360.65
19:20:35|6360.65
19:20:36|6360.65
19:20:37|6360.65
19:20:38|6360.65
19:20:39|6360.65
19:20:40|6360.65
19:20:42|6360.65
19:20:42|6360.65
19:20:44|6360.65
19:20:45|6360.65
19:20:46|6360.65
19:20:47|6360.65
19:20:48|6360.65
19:20:49|6360.65
19:20:51|6360.65
19:20:51|6360.65
19:20:52|6360.65
19:20:53|6360.65
19:20:54|6360.65
19:20:55|6360.65
19:20:56|6360.65
19:20:57|6360.65
19:20:59|6360.65
19:20:59|6360.65
19:21:01|6360.65
19:21:01|6360.65
19:21:03|6360.65
19:21:03|6360.65
19:21:04|6348.93
19:21:06|6348.93
19:21:07|6348.93
19:21:07|6348.93
19:21:09|6350.28
19:21:09|6350.28
19:21:11|6350.28
19:21:12|6350.28
19:21:13|6350.28
19:21:13|6350.28
19:21:15|6350.28
19:21:15|6350.28
19:21:17|6350.28
19:21:17|6350.28
19:21:18|6350.28
19:21:20|6350.28
19:21:21|6350.28
19:21:22|6350.28
19:21:23|6350.28
19:21:24|6350.28
19:21:25|6350.28
19:21:26|6350.28
19:21:27|6350.28
19:21:28|6350.28
19:21:29|6350.13
19:21:30|6350.12
19:21:31|6352.56
19:21:32|6352.56
19:21:33|6352.56
19:21:34|6352.56
19:21:35|6352.56
19:21:36|6352.56
19:21:37|6352.56
19:21:38|6352.56
19:21:39|6352.56
19:21:40|6352.56
19:21:41|6352.56
19:21:42|6352.56
19:21:43|6352.56
19:21:44|6352.56
19:21:45|6352.16
19:21:46|6352.16
19:21:47|6352.16
19:21:49|6352.16
19:21:50|6347.08
19:21:51|6347.08
19:21:52|6347.08
19:21:53|6347.08
19:21:54|6347.08
19:21:55|6347.08
19:21:56|6347.08
19:21:57|6347.08
19:21:58|6347.08
19:21:59|6347.08
19:22:00|6347.08
19:22:01|6347.08
19:22:02|6347.08
19:22:03|6350.99
19:22:04|6350.99
19:22:05|6350.99
19:22:06|6350.99
19:22:07|6352.
19:22:08|6352.
19:22:09|6352.
19:22:10|6352.
19:22:11|6350.82
19:22:12|6350.82
19:22:13|6350.82
19:22:14|6350.82
19:22:15|6350.82
19:22:16|6350.82
19:22:17|6350.82
19:22:18|6350.82
19:22:19|6351.21
19:22:20|6351.21
19:22:21|6351.66
19:22:22|6351.66
19:22:23|6351.66
19:22:24|6352.75
19:22:25|6352.75
19:22:26|6352.75
19:22:27|6352.75
19:22:28|6352.75
19:22:29|6352.75
19:22:30|6352.75
19:22:31|6352.75
19:22:32|6352.75
19:22:33|6352.75
19:22:34|6352.75
19:22:35|6347.89
19:22:36|6347.89
19:22:37|6347.89
19:22:38|6347.89
19:22:39|6347.89
19:22:40|6347.89
19:22:41|6347.89
19:22:42|6347.89
19:22:43|6347.89
19:22:44|6347.89
19:22:45|6347.89
19:22:46|6347.89
19:22:48|6347.89
19:22:49|6347.89
19:22:50|6352.84
19:22:50|6352.84
19:22:52|6350.99
19:22:53|6350.99
19:22:53|6350.99
19:22:55|6350.99
19:22:56|6350.99
19:22:57|6350.81
19:22:58|6350.81
19:22:59|6350.31
19:23:00|6350.31
19:23:01|6350.31
19:23:02|6351.42
19:23:03|6351.42
19:23:04|6351.42
19:23:05|6351.42
19:23:06|6351.42
19:23:07|6351.42
19:23:08|6351.42
19:23:09|6351.42
19:23:10|6351.42
19:23:11|6356.09
19:23:12|6356.09
19:23:13|6356.09
19:23:14|6356.09
19:23:15|6356.09
19:23:16|6356.09
19:23:17|6356.09
19:23:18|6356.09
19:23:19|6356.09
19:23:20|6357.01
19:23:21|6357.01
19:23:22|6357.01
19:23:23|6357.59
19:23:24|6357.29
19:23:25|6357.29
19:23:26|6357.29
19:23:27|6357.29
19:23:28|6357.29
19:23:29|6357.29
19:23:30|6357.29
19:23:31|6357.29
19:23:33|6357.29
19:23:33|6357.29
19:23:34|6357.29
19:23:35|6357.29
19:23:36|6357.29
19:23:37|6357.29
19:23:38|6357.29
19:23:39|6357.29
19:23:40|6357.29
19:23:41|6357.29
19:23:42|6357.29
19:23:43|6357.29
19:23:44|6357.29
19:23:45|6357.29
19:23:46|6357.29
19:23:48|6357.29
19:23:49|6357.29
19:23:50|6357.29
19:23:51|6357.29
19:23:52|6357.29
19:23:53|6357.29
19:23:54|6351.49
19:23:54|6351.49
19:23:56|6350.91
19:23:57|6350.91
19:23:57|6352.22
19:23:59|6352.22
19:24:00|6351.6
19:24:01|6353.86
19:24:02|6353.86
19:24:03|6353.86
19:24:04|6353.86
19:24:05|6353.86
19:24:05|6353.86
19:24:07|6353.86
19:24:08|6353.86
19:24:08|6353.86
19:24:10|6353.86
19:24:11|6353.86
19:24:12|6353.86
19:24:13|6353.86
19:24:14|6353.86
19:24:15|6353.86
19:24:16|6353.86
19:24:17|6353.86
19:24:18|6353.86
19:24:20|6353.86
19:24:20|6353.86
19:24:21|6353.86
19:24:22|6345.74
19:24:23|6345.78
19:24:24|6346.66
19:24:25|6346.66
19:24:27|6346.66
19:24:27|6346.66
19:24:28|6346.66
19:24:29|6346.66
19:24:31|6346.66
19:24:31|6346.66
19:24:32|6346.66
19:24:33|6346.66
19:24:34|6346.66
19:24:35|6346.66
19:24:36|6348.15
19:24:38|6348.15
19:24:38|6348.15
19:24:39|6348.15
19:24:40|6350.58
19:24:41|6350.58
19:24:42|6350.58
19:24:43|6350.58
19:24:44|6350.58
19:24:46|6350.58
19:24:47|6350.58
19:24:47|6350.58
19:24:49|6350.58
19:24:50|6350.58
19:24:51|6350.58
19:24:53|6350.58
19:24:53|6350.58
19:24:55|6350.58
19:24:56|6350.58
19:24:57|6350.58
19:24:57|6350.58
19:24:58|6350.58
19:25:00|6350.58
19:25:01|6350.58
19:25:01|6350.58
19:25:02|6350.58
19:25:04|6350.58
19:25:05|6350.58
19:25:06|6350.58
19:25:07|6350.09
19:25:07|6350.09
19:25:08|6350.09
19:25:10|6350.09
19:25:11|6350.09
19:25:11|6350.09
19:25:12|6350.09
19:25:13|6350.09
19:25:14|6350.09
19:25:16|6350.09
19:25:17|6350.09
19:25:18|6350.09
19:25:18|6350.09
19:25:19|6350.09
19:25:21|6350.09
19:25:21|6350.09
19:25:22|6345.57
19:25:23|6345.57
19:25:24|6345.57
19:25:25|6345.57
19:25:26|6349.95
19:25:27|6351.33
19:25:28|6351.01
19:25:30|6351.01
19:25:30|6351.01
19:25:32|6350.45
19:25:32|6350.45
19:25:33|6350.45
19:25:35|6350.45
19:25:35|6350.45
19:25:36|6350.45
19:25:37|6350.45
19:25:39|6350.45
19:25:39|6350.45
19:25:41|6350.45
19:25:42|6350.45
19:25:43|6350.45
19:25:43|6350.45
19:25:45|6350.45
19:25:45|6350.45
19:25:47|6350.45
19:25:48|6350.45
19:25:49|6350.45
19:25:50|6350.45
19:25:51|6350.45
19:25:53|6350.45
19:25:53|6350.45
19:25:55|6350.45
19:25:55|6350.45
19:25:57|6350.45
19:25:57|6350.45
19:25:59|6350.45
19:26:00|6350.45
19:26:01|6350.45
19:26:02|6350.45
19:26:03|6350.45
19:26:04|6350.45
19:26:04|6350.45
19:26:05|6350.45
19:26:07|6350.45
19:26:07|6346.99
19:26:09|6346.99
19:26:10|6346.99
19:26:11|6346.99
19:26:12|6346.99
19:26:12|6346.99
19:26:14|6346.99
19:26:14|6346.99
19:26:16|6346.99
19:26:17|6346.99
19:26:18|6346.99
19:26:19|6346.99
19:26:19|6346.99
19:26:21|6346.99
19:26:22|6346.99
19:26:23|6346.99
19:26:24|6346.99
19:26:25|6346.99
19:26:25|6346.99
19:26:27|6346.99
19:26:27|6346.99
19:26:29|6346.99
19:26:30|6344.06
19:26:31|6344.06
19:26:32|6344.06
19:26:33|6344.06
19:26:34|6344.06
19:26:35|6343.79
19:26:36|6344.95
19:26:36|6344.95
19:26:37|6344.95
19:26:38|6344.95
19:26:40|6343.34
19:26:41|6343.34
19:26:41|6343.34
19:26:43|6343.34
19:26:44|6343.34
19:26:44|6343.34
19:26:45|6343.34
19:26:46|6343.34
19:26:48|6343.34
19:26:49|6343.34
19:26:50|6343.34
19:26:51|6348.6
19:26:52|6348.6
19:26:54|6348.6
19:26:55|6348.6
19:26:55|6348.6
19:26:56|6348.6
19:26:58|6348.6
19:26:58|6348.6
19:26:59|6348.6
19:27:00|6348.6
19:27:01|6347.64
19:27:03|6347.64
19:27:03|6347.64
19:27:04|6347.64
19:27:05|6347.64
19:27:06|6347.64
19:27:07|6347.64
19:27:08|6347.64
19:27:09|6347.64
19:27:10|6347.64
19:27:11|6347.64
19:27:12|6345.26
19:27:13|6345.26
19:27:14|6345.26
19:27:15|6345.26
19:27:16|6345.26
19:27:17|6345.26
19:27:18|6345.26
19:27:20|6345.26
19:27:20|6345.26
19:27:21|6344.36
19:27:22|6344.36
19:27:23|6344.36
19:27:24|6341.18
19:27:25|6341.18
19:27:27|6341.18
19:27:28|6341.18
19:27:28|6341.18
19:27:30|6341.18
19:27:31|6341.18
19:27:31|6341.18
19:27:33|6341.18
19:27:34|6341.18
19:27:35|6341.18
19:27:35|6341.18
19:27:36|6341.18
19:27:38|6341.18
19:27:38|6341.18
19:27:39|6341.18
19:27:41|6341.18
19:27:42|6338.98
19:27:42|6338.98
19:27:43|6338.68
19:27:45|6338.68
19:27:46|6338.68
19:27:47|6338.68
19:27:47|6338.68
19:27:48|6336.99
19:27:49|6336.99
19:27:50|6336.99
19:27:52|6336.99
19:27:53|6336.99
19:27:53|6336.99
19:27:55|6336.99
19:27:56|6336.99
19:27:57|6336.99
19:27:58|6338.95
19:27:59|6338.46
19:28:00|6338.46
19:28:01|6338.46
19:28:02|6338.46
19:28:03|6338.46
19:28:04|6338.46
19:28:05|6338.46
19:28:06|6338.46
19:28:07|6338.46
19:28:08|6338.46
19:28:09|6338.46
19:28:10|6338.46
19:28:11|6338.46
19:28:12|6338.46
19:28:13|6338.46
19:28:15|6338.46
19:28:15|6342.69
19:28:17|6342.69
19:28:17|6342.69
19:28:18|6342.69
19:28:19|6342.69
19:28:20|6342.69
19:28:21|6342.69
19:28:22|6342.69
19:28:23|6342.69
19:28:25|6342.69
19:28:25|6342.69
19:28:26|6344.49
19:28:27|6345.84
19:28:28|6345.84
19:28:29|6345.84
19:28:31|6345.84
19:28:32|6345.84
19:28:32|6345.87
19:28:34|6345.87
19:28:34|6345.87
19:28:35|6345.87
19:28:37|6345.87
19:28:38|6345.87
19:28:38|6345.87
19:28:39|6345.87
19:28:40|6345.87
19:28:41|6345.87
19:28:43|6345.87
19:28:44|6345.87
19:28:44|6345.87
19:28:45|6345.87
19:28:47|6345.87
19:28:48|6345.87
19:28:49|6345.87
19:28:49|6346.47
19:28:51|6346.47
19:28:52|6346.47
19:28:53|6345.24
19:28:54|6345.24
19:28:55|6345.24
19:28:56|6345.24
19:28:57|6345.24
19:28:58|6345.24
19:28:59|6345.24
19:29:00|6345.24
19:29:02|6345.24
19:29:02|6345.24
19:29:03|6342.38
19:29:04|6342.38
19:29:05|6342.38
19:29:06|6342.38
19:29:07|6342.38
19:29:08|6341.21
19:29:09|6341.21
19:29:10|6341.21
19:29:11|6341.21
19:29:12|6341.21
19:29:13|6341.21
19:29:14|6341.21
19:29:15|6341.21
19:29:16|6341.21
19:29:18|6341.21
19:29:18|6341.21
19:29:19|6341.21
19:29:21|6341.21
19:29:22|6341.21
19:29:23|6341.21
19:29:23|6341.21
19:29:24|6341.21
19:29:25|6341.21
19:29:26|6341.21
19:29:27|6341.21
19:29:28|6344.33
19:29:30|6344.33
19:29:31|6344.33
19:29:31|6344.33
19:29:33|6344.33
19:29:33|6344.33
19:29:34|6344.33
19:29:35|6344.33
19:29:36|6344.33
19:29:38|6344.33
19:29:38|6344.33
19:29:40|6344.33
19:29:41|6344.33
19:29:42|6344.33
19:29:42|6344.33
19:29:43|6344.33
19:29:44|6344.33
19:29:46|6344.33
19:29:46|6344.33
19:29:48|6344.33
19:29:48|6344.33
19:29:50|6344.33
19:29:50|6344.33
19:29:52|6348.19
19:29:52|6348.19
19:29:54|6348.19
19:29:55|6348.19
19:29:56|6348.19
19:29:57|6348.19
19:29:58|6348.19
19:29:59|6348.19
19:30:00|6348.19
19:30:01|6348.19
19:30:02|6348.19
19:30:03|6348.19
19:30:04|6343.91
19:30:05|6343.91
19:30:06|6343.91
19:30:07|6343.91
19:30:08|6343.91
19:30:09|6344.08
19:30:10|6344.08
19:30:11|6344.08
19:30:12|6344.08
19:30:13|6344.08
19:30:14|6344.08
19:30:15|6344.08
19:30:16|6344.08
19:30:17|6344.08
19:30:18|6344.08
19:30:19|6344.08
19:30:20|6344.08
19:30:21|6344.08
19:30:22|6344.08
19:30:23|6344.08
19:30:24|6344.08
19:30:25|6344.08
19:30:26|6344.08
19:30:27|6344.08
19:30:28|6344.08
19:30:29|6344.08
19:30:30|6344.08
19:30:31|6344.08
19:30:32|6344.08
19:30:33|6344.08
19:30:34|6344.08
19:30:35|6344.08
19:30:36|6344.08
19:30:37|6344.08
19:30:38|6344.08
19:30:39|6348.68
19:30:40|6348.68
19:30:41|6348.68
19:30:42|6348.68
19:30:43|6348.68
19:30:44|6348.68
19:30:45|6348.68
19:30:46|6348.68
19:30:47|6348.68
19:30:48|6348.68
19:30:49|6348.68
19:30:50|6348.68
19:30:51|6351.3
19:30:52|6351.3
19:30:53|6351.3
19:30:55|6351.3
19:30:56|6351.3
19:30:57|6351.3
19:30:58|6351.3
19:30:59|6351.3
19:31:00|6351.3
19:31:01|6351.3
19:31:02|6351.3
19:31:03|6351.3
19:31:04|6351.3
19:31:05|6351.3
19:31:06|6351.3
19:31:07|6351.3
19:31:08|6351.3
19:31:09|6351.3
19:31:10|6351.3
19:31:11|6351.3
19:31:12|6351.3
19:31:13|6351.3
19:31:14|6351.3
19:31:15|6351.3
19:31:16|6351.3
19:31:17|6351.3
19:31:18|6351.3
19:31:19|6351.3
19:31:20|6351.3
19:31:21|6351.3
19:31:22|6357.48
19:31:23|6357.48
19:31:24|6357.48
19:31:25|6357.48
19:31:26|6357.48
19:31:27|6357.48
19:31:28|6357.48
19:31:29|6357.48
19:31:30|6357.48
19:31:31|6357.48
19:31:32|6357.48
19:31:33|6357.48
19:31:34|6357.48
19:31:35|6357.48
19:31:36|6357.48
19:31:37|6357.48
19:31:38|6357.48
19:31:39|6357.48
19:31:40|6361.72
19:31:41|6361.72
19:31:42|6361.72
19:31:43|6361.72
19:31:44|6361.72
19:31:45|6361.72
19:31:46|6357.85
19:31:47|6357.85
19:31:48|6357.85
19:31:49|6357.85
19:31:50|6357.85
19:31:51|6357.85
19:31:52|6357.85
19:31:53|6357.85
19:31:54|6357.85
19:31:56|6357.85
19:31:57|6357.85
19:31:58|6357.85
19:31:59|6357.85
19:32:00|6357.85
19:32:01|6357.32
19:32:02|6357.32
19:32:03|6357.32
19:32:04|6357.32
19:32:05|6354.96
19:32:06|6354.96
19:32:07|6354.96
19:32:08|6354.96
19:32:09|6354.96
19:32:10|6354.96
19:32:11|6354.96
19:32:12|6354.96
19:32:13|6353.78
19:32:14|6353.78
19:32:15|6352.46
19:32:16|6354.34
19:32:17|6354.34
19:32:18|6354.34
19:32:19|6354.34
19:32:20|6354.34
19:32:21|6354.34
19:32:22|6352.51
19:32:23|6352.51
19:32:24|6352.51
19:32:25|6352.51
19:32:26|6352.51
19:32:27|6352.51
19:32:28|6352.51
19:32:29|6352.51
19:32:30|6351.04
19:32:31|6351.04
19:32:32|6351.04
19:32:33|6351.04
19:32:34|6351.04
19:32:35|6351.04
19:32:36|6347.23
19:32:37|6347.23
19:32:38|6347.23
19:32:39|6347.23
19:32:40|6348.82
19:32:41|6348.82
19:32:42|6348.82
19:32:43|6348.82
19:32:44|6348.82
19:32:45|6348.82
19:32:46|6348.82
19:32:47|6348.82
19:32:48|6348.82
19:32:49|6348.82
19:32:50|6348.82
19:32:51|6348.82
19:32:52|6348.82
19:32:53|6348.82
19:32:54|6348.82
19:32:55|6348.82
19:32:57|6348.82
19:32:58|6348.82
19:32:59|6348.82
19:33:00|6348.82
19:33:01|6348.82
19:33:02|6348.82
19:33:03|6349.66
19:33:04|6349.66
19:33:05|6349.66
19:33:06|6349.66
19:33:07|6347.78
19:33:08|6347.78
19:33:09|6347.78
19:33:10|6347.46
19:33:11|6347.46
19:33:12|6347.46
19:33:13|6347.97
19:33:14|6347.97
19:33:15|6347.97
19:33:16|6347.97
19:33:17|6347.97
19:33:18|6347.97
19:33:19|6347.97
19:33:20|6347.97
19:33:21|6347.97
19:33:21|6347.97
19:33:22|6347.97
19:33:23|6347.97
19:33:25|6347.97
19:33:26|6347.97
19:33:27|6347.97
19:33:27|6347.97
19:33:28|6347.97
19:33:29|6347.83
19:33:31|6347.83
19:33:32|6347.83
19:33:33|6347.83
19:33:34|6347.83
19:33:34|6347.83
19:33:35|6346.85
19:33:37|6346.85
19:33:38|6346.85
19:33:39|6346.85
19:33:40|6346.19
19:33:41|6345.81
19:33:42|6345.81
19:33:43|6345.81
19:33:44|6345.81
19:33:45|6345.81
19:33:46|6345.81
19:33:47|6345.81
19:33:47|6346.56
19:33:49|6346.56
19:33:50|6346.48
19:33:51|6346.48
19:33:52|6346.48
19:33:52|6346.9
19:33:54|6346.9
19:33:55|6346.9
19:33:56|6346.9
19:33:57|6346.9
19:33:58|6346.69
19:33:59|6346.82
19:34:00|6346.82
19:34:01|6346.82
19:34:02|6346.82
19:34:04|6346.82
19:34:05|6346.82
19:34:05|6346.82
19:34:07|6346.82
19:34:08|6346.82
19:34:09|6346.82
19:34:10|6346.82
19:34:11|6346.82
19:34:12|6346.82
19:34:13|6346.82
19:34:13|6347.05
19:34:15|6347.05
19:34:16|6347.05
19:34:16|6347.05
19:34:17|6345.8
19:34:18|6345.4
19:34:20|6345.4
19:34:20|6345.4
19:34:21|6345.4
19:34:23|6345.4
19:34:23|6345.4
19:34:24|6345.4
19:34:25|6345.4
19:34:27|6345.4
19:34:28|6345.4
19:34:28|6345.4
19:34:29|6345.4
19:34:31|6345.4
19:34:32|6345.4
19:34:33|6345.4
19:34:33|6345.4
19:34:34|6345.4
19:34:35|6345.4
19:34:36|6345.4
19:34:37|6345.4
19:34:38|6345.4
19:34:40|6345.4
19:34:40|6345.4
19:34:41|6345.4
19:34:43|6348.06
19:34:43|6348.74
19:34:44|6348.74
19:34:46|6348.74
19:34:47|6348.74
19:34:47|6348.74
19:34:49|6348.74
19:34:50|6348.74
19:34:50|6348.74
19:34:51|6348.74
19:34:53|6348.74
19:34:54|6348.74
19:34:55|6348.2
19:34:56|6349.67
19:34:56|6349.67
19:34:57|6349.67
19:34:59|6349.67
19:35:00|6349.67
19:35:01|6349.67
19:35:02|6349.67
19:35:03|6348.22
19:35:04|6348.22
19:35:05|6348.22
19:35:06|6348.22
19:35:08|6348.22
19:35:08|6348.22
19:35:10|6348.22
19:35:11|6348.22
19:35:12|6348.22
19:35:13|6348.22
19:35:13|6348.22
19:35:15|6348.22
19:35:15|6348.22
19:35:16|6348.22
19:35:17|6348.22
19:35:18|6350.65
19:35:20|6350.65
19:35:21|6352.67
19:35:22|6354.79
19:35:23|6354.79
19:35:23|6354.79
19:35:25|6354.79
19:35:26|6354.79
19:35:26|6354.79
19:35:28|6354.79
19:35:29|6354.79
19:35:29|6354.79
19:35:30|6345.83
19:35:32|6345.83
19:35:33|6345.83
19:35:33|6345.83
19:35:34|6345.83
19:35:36|6345.83
19:35:36|6345.83
19:35:38|6345.83
19:35:38|6345.83
19:35:39|6345.83
19:35:40|6345.83
19:35:41|6345.83
19:35:43|6345.83
19:35:43|6345.83
19:35:44|6345.83
19:35:45|6345.83
19:35:46|6345.83
19:35:48|6345.83
19:35:48|6345.83
19:35:49|6345.83
19:35:50|6345.83
19:35:51|6345.8
19:35:52|6345.8
19:35:54|6345.8
19:35:55|6345.8
19:35:55|6345.8
19:35:56|6345.8
19:35:57|6345.8
19:35:58|6345.8
19:35:59|6345.8
19:36:01|6345.8
19:36:02|6345.8
19:36:03|6345.8
19:36:04|6345.8
19:36:05|6345.8
19:36:06|6345.8
19:36:07|6343.47
19:36:08|6343.47
19:36:09|6343.47
19:36:10|6343.47
19:36:11|6343.47
19:36:12|6343.47
19:36:13|6343.47
19:36:14|6343.47
19:36:15|6343.47
19:36:16|6343.47
19:36:17|6343.47
19:36:18|6343.47
19:36:19|6343.47
19:36:21|6343.47
19:36:21|6343.47
19:36:22|6343.47
19:36:23|6343.47
19:36:24|6343.47
19:36:25|6343.47
19:36:26|6338.55
19:36:27|6338.55
19:36:29|6338.55
19:36:30|6338.55
19:36:30|6338.55
19:36:31|6338.55
19:36:32|6338.55
19:36:33|6337.95
19:36:35|6337.95
19:36:35|6337.68
19:36:37|6337.68
19:36:38|6337.68
19:36:38|6337.68
19:36:40|6337.68
19:36:40|6337.68
19:36:41|6337.68
19:36:43|6337.68
19:36:43|6337.68
19:36:44|6337.68
19:36:45|6337.68
19:36:46|6332.39
19:36:48|6334.18
19:36:48|6334.18
19:36:50|6334.18
19:36:50|6334.18
19:36:51|6334.18
19:36:52|6334.18
19:36:53|6334.18
19:36:54|6333.28
19:36:55|6333.36
19:36:56|6333.36
19:36:57|6333.36
19:36:58|6333.36
19:36:59|6333.36
19:37:01|6333.36
19:37:02|6333.36
19:37:03|6333.36
19:37:04|6333.36
19:37:05|6332.53
19:37:06|6332.53
19:37:08|6332.53
19:37:08|6332.53
19:37:09|6332.53
19:37:10|6332.53
19:37:11|6332.53
19:37:12|6332.53
19:37:13|6333.59
19:37:14|6333.59
19:37:15|6333.59
19:37:16|6333.59
19:37:17|6333.59
19:37:18|6333.59
19:37:19|6333.59
19:37:20|6333.59
19:37:21|6333.59
19:37:22|6333.27
19:37:23|6333.27
19:37:24|6333.27
19:37:25|6333.27
19:37:26|6333.27
19:37:27|6333.27
19:37:28|6333.27
19:37:29|6333.27
19:37:30|6333.27
19:37:31|6333.27
19:37:32|6333.13
19:37:33|6333.13
19:37:34|6332.3
19:37:35|6332.3
19:37:36|6332.83
19:37:37|6332.83
19:37:38|6332.83
19:37:39|6332.83
19:37:40|6332.83
19:37:41|6332.83
19:37:42|6332.83
19:37:43|6332.83
19:37:44|6332.83
19:37:45|6332.83
19:37:46|6332.83
19:37:47|6332.83
19:37:48|6331.57
19:37:49|6327.48
19:37:50|6331.03
19:37:51|6331.03
19:37:52|6326.94
19:37:53|6326.94
19:37:54|6326.94
19:37:55|6326.94
19:37:56|6326.94
19:37:57|6329.55
19:37:58|6329.55
19:37:59|6329.55
19:38:00|6329.55
19:38:02|6329.55
19:38:03|6331.72
19:38:03|6333.82
19:38:04|6333.82
19:38:06|6333.82
19:38:07|6333.82
19:38:08|6333.82
19:38:09|6333.82
19:38:10|6333.82
19:38:10|6333.82
19:38:12|6333.82
19:38:13|6333.82
19:38:13|6333.82
19:38:15|6333.82
19:38:16|6333.82
19:38:16|6333.82
19:38:18|6333.82
19:38:18|6333.82
19:38:20|6333.82
19:38:20|6330.88
19:38:22|6330.88
19:38:23|6330.88
19:38:24|6330.88
19:38:25|6330.88
19:38:26|6330.88
19:38:26|6330.88
19:38:28|6331.68
19:38:28|6331.94
19:38:29|6331.94
19:38:31|6331.94
19:38:31|6331.94
19:38:32|6331.94
19:38:33|6331.94
19:38:34|6331.94
19:38:36|6331.94
19:38:36|6331.94
19:38:37|6331.94
19:38:39|6333.12
19:38:40|6333.12
19:38:41|6333.39
19:38:41|6333.39
19:38:42|6331.6
19:38:44|6331.6
19:38:45|6333.88
19:38:45|6334.32
19:38:46|6334.32
19:38:48|6334.34
19:38:48|6334.37
19:38:49|6334.37
19:38:51|6334.37
19:38:51|6334.37
19:38:52|6334.37
19:38:53|6333.6
19:38:54|6333.6
19:38:55|6333.6
19:38:56|6333.6
19:38:58|6332.45
19:38:58|6332.45
19:38:59|6332.45
19:39:01|6332.45
19:39:01|6332.45
19:39:03|6335.83
19:39:04|6335.83
19:39:05|6335.83
19:39:06|6336.17
19:39:07|6336.17
19:39:08|6336.17
19:39:09|6336.22
19:39:10|6336.22
19:39:11|6336.22
19:39:12|6336.22
19:39:13|6336.22
19:39:14|6336.22
19:39:15|6336.22
19:39:16|6336.22
19:39:17|6336.22
19:39:18|6336.22
19:39:19|6336.22
19:39:20|6336.22
19:39:21|6336.22
19:39:22|6336.22
19:39:23|6334.86
19:39:24|6334.86
19:39:25|6334.83
19:39:26|6334.83
19:39:27|6334.83
19:39:28|6334.83
19:39:29|6334.83
19:39:30|6334.83
19:39:31|6334.83
19:39:32|6337.97
19:39:33|6339.57
19:39:34|6339.57
19:39:36|6339.57
19:39:36|6339.57
19:39:37|6339.57
19:39:38|6339.57
19:39:39|6339.57
19:39:40|6339.57
19:39:41|6339.57
19:39:42|6339.57
19:39:43|6339.57
19:39:44|6339.57
19:39:45|6339.57
19:39:46|6339.57
19:39:47|6339.57
19:39:48|6339.57
19:39:49|6339.57
19:39:50|6335.85
19:39:51|6335.2
19:39:53|6335.2
19:39:53|6335.2
19:39:54|6335.2
19:39:55|6335.2
19:39:56|6335.2
19:39:57|6335.2
19:39:58|6335.2
19:39:59|6335.2
19:40:00|6335.2
19:40:01|6335.2
19:40:02|6339.8
19:40:04|6339.8
19:40:05|6335.83
19:40:06|6335.83
19:40:07|6335.83
19:40:08|6335.83
19:40:09|6335.83
19:40:10|6335.83
19:40:11|6335.83
19:40:12|6335.83
19:40:13|6335.83
19:40:14|6335.83
19:40:15|6335.83
19:40:16|6335.83
19:40:17|6335.83
19:40:18|6332.51
19:40:19|6332.51
19:40:20|6332.51
19:40:22|6332.51
19:40:22|6332.51
19:40:23|6332.51
19:40:24|6332.97
19:40:26|6332.97
19:40:26|6332.97
19:40:27|6332.97
19:40:28|6332.97
19:40:29|6332.97
19:40:30|6332.97
19:40:31|6329.35
19:40:32|6329.35
19:40:33|6329.35
19:40:34|6330.13
19:40:35|6330.13
19:40:36|6331.4
19:40:37|6331.4
19:40:38|6331.4
19:40:39|6331.4
19:40:40|6331.4
19:40:41|6331.4
19:40:42|6331.4
19:40:43|6331.4
19:40:44|6331.4
19:40:45|6332.9
19:40:46|6332.9
19:40:47|6332.9
19:40:48|6332.9
19:40:49|6332.9
19:40:50|6332.9
19:40:51|6332.9
19:40:52|6332.9
19:40:53|6332.9
19:40:54|6332.9
19:40:55|6332.9
19:40:56|6334.17
19:40:57|6334.17
19:40:58|6334.17
19:41:00|6334.17
19:41:00|6334.17
19:41:01|6334.17
19:41:02|6334.17
19:41:03|6334.17
19:41:05|6334.17
19:41:05|6334.17
19:41:07|6334.17
19:41:07|6334.17
19:41:09|6334.17
19:41:10|6336.27
19:41:11|6337.26
19:41:12|6337.26
19:41:13|6337.26
19:41:14|6337.26
19:41:14|6337.26
19:41:16|6337.26
19:41:17|6337.26
19:41:18|6337.26
19:41:19|6337.26
19:41:20|6337.26
19:41:21|6337.26
19:41:22|6337.26
19:41:23|6337.26
19:41:24|6337.26
19:41:25|6337.26
19:41:26|6337.26
19:41:27|6337.26
19:41:28|6337.26
19:41:29|6337.26
19:41:30|6337.26
19:41:31|6337.26
19:41:32|6337.26
19:41:33|6337.26
19:41:34|6337.26
19:41:35|6337.26
19:41:36|6337.26
19:41:37|6337.26
19:41:38|6337.26
19:41:39|6337.26
19:41:40|6337.26
19:41:41|6337.26
19:41:42|6337.26
19:41:43|6337.26
19:41:44|6337.26
19:41:45|6337.26
19:41:46|6337.26
19:41:47|6337.26
19:41:48|6337.26
19:41:49|6332.04
19:41:50|6332.04
19:41:51|6330.03
19:41:52|6330.03
19:41:53|6330.74
19:41:54|6330.74
19:41:55|6328.54
19:41:56|6328.54
19:41:57|6328.54
19:41:58|6328.54
19:41:59|6328.54
19:42:00|6328.54
19:42:01|6328.54
19:42:02|6328.54
19:42:03|6330.27
19:42:04|6330.27
19:42:05|6330.27
19:42:06|6330.27
19:42:08|6330.27
19:42:08|6330.27
19:42:10|6330.27
19:42:10|6330.27
19:42:11|6330.27
19:42:12|6330.33
19:42:13|6330.33
19:42:14|6330.33
19:42:15|6330.33
19:42:16|6330.33
19:42:18|6333.08
19:42:18|6333.08
19:42:19|6333.87
19:42:21|6333.87
19:42:21|6333.87
19:42:23|6333.87
19:42:24|6329.78
19:42:25|6329.78
19:42:26|6329.78
19:42:27|6329.78
19:42:27|6329.78
19:42:29|6329.78
19:42:30|6329.78
19:42:31|6329.78
19:42:32|6329.78
19:42:33|6329.78
19:42:34|6329.78
19:42:35|6329.78
19:42:36|6329.78
19:42:37|6329.78
19:42:37|6329.78
19:42:38|6329.78
19:42:40|6329.78
19:42:41|6329.78
19:42:42|6329.78
19:42:42|6329.78
19:42:44|6329.78
19:42:45|6329.78
19:42:46|6329.78
19:42:47|6329.78
19:42:48|6329.78
19:42:48|6329.78
19:42:49|6329.78
19:42:51|6331.86
19:42:52|6331.86
19:42:53|6331.86
19:42:54|6331.86
19:42:55|6331.86
19:42:56|6331.86
19:42:57|6331.86
19:42:57|6331.86
19:42:58|6331.86
19:43:00|6331.86
19:43:01|6331.86
19:43:02|6331.86
19:43:03|6331.86
19:43:04|6331.86
19:43:05|6331.86
19:43:06|6331.86
19:43:07|6331.86
19:43:08|6331.86
19:43:09|6331.86
19:43:10|6331.86
19:43:11|6331.86
19:43:12|6331.86
19:43:13|6331.86
19:43:14|6331.86
19:43:15|6331.86
19:43:16|6331.86
19:43:17|6337.42
19:43:18|6337.42
19:43:19|6337.42
19:43:20|6337.42
19:43:21|6337.42
19:43:22|6337.42
19:43:23|6337.42
19:43:24|6337.42
19:43:25|6337.42
19:43:26|6337.42
19:43:27|6337.42
19:43:28|6337.42
19:43:29|6337.42
19:43:30|6337.42
19:43:31|6337.42
19:43:32|6332.81
19:43:33|6332.81
19:43:34|6332.81
19:43:35|6332.81
19:43:36|6332.81
19:43:37|6332.81
19:43:38|6332.81
19:43:39|6332.81
19:43:40|6332.81
19:43:41|6332.81
19:43:42|6332.81
19:43:43|6332.81
19:43:44|6332.81
19:43:45|6332.81
19:43:46|6332.81
19:43:47|6332.81
19:43:48|6332.81
19:43:49|6332.81
19:43:50|6332.81
19:43:51|6332.81
19:43:52|6332.81
19:43:53|6332.81
19:43:54|6332.81
19:43:55|6332.81
19:43:56|6332.81
19:43:57|6332.81
19:43:58|6332.81
19:43:59|6332.81
19:44:00|6332.81
19:44:01|6332.81
19:44:02|6332.81
19:44:03|6332.81
19:44:04|6332.81
19:44:05|6332.81
19:44:06|6332.81
19:44:07|6332.81
19:44:09|6332.81
19:44:10|6332.81
19:44:11|6332.81
19:44:12|6332.81
19:44:13|6332.81
19:44:14|6332.81
19:44:15|6332.81
19:44:16|6332.89
19:44:17|6333.75
19:44:18|6333.75
19:44:19|6333.75
19:44:20|6333.75
19:44:21|6333.34
19:44:22|6333.34
19:44:23|6333.34
19:44:24|6333.34
19:44:25|6333.34
19:44:26|6333.05
19:44:27|6333.05
19:44:28|6333.05
19:44:29|6333.05
19:44:30|6333.05
19:44:31|6333.05
19:44:32|6333.05
19:44:33|6333.05
19:44:34|6332.79
19:44:35|6332.79
19:44:36|6332.79
19:44:37|6332.79
19:44:38|6332.79
19:44:39|6332.79
19:44:40|6332.79
19:44:41|6332.79
19:44:42|6332.79
19:44:43|6332.79
19:44:44|6332.79
19:44:45|6332.79
19:44:46|6332.79
19:44:47|6332.79
19:44:48|6332.79
19:44:49|6332.79
19:44:50|6332.79
19:44:52|6332.79
19:44:52|6332.79
19:44:53|6332.79
19:44:54|6331.29
19:44:55|6329.63
19:44:56|6330.05
19:44:57|6330.05
19:44:58|6330.05
19:44:59|6330.05
19:45:00|6330.05
19:45:01|6330.05
19:45:02|6330.05
19:45:03|6330.05
19:45:04|6330.05
19:45:05|6330.05
19:45:06|6330.05
19:45:07|6330.05
19:45:09|6330.05
19:45:10|6330.05
19:45:11|6330.05
19:45:12|6330.05
19:45:13|6330.05
19:45:15|6330.05
19:45:15|6330.05
19:45:16|6330.05
19:45:17|6330.05
19:45:18|6330.05
19:45:20|6330.05
19:45:20|6330.05
19:45:22|6330.05
19:45:23|6330.05
19:45:23|6330.05
19:45:25|6330.05
19:45:26|6330.05
19:45:26|6332.6
19:45:28|6332.6
19:45:28|6332.6
19:45:30|6330.8
19:45:31|6330.8
19:45:32|6330.8
19:45:32|6330.8
19:45:33|6330.8
19:45:35|6330.8
19:45:35|6330.8
19:45:37|6330.8
19:45:37|6330.8
19:45:38|6330.8
19:45:39|6330.8
19:45:40|6330.8
19:45:41|6330.8
19:45:42|6330.8
19:45:44|6330.8
19:45:44|6330.8
19:45:45|6330.8
19:45:47|6330.8
19:45:47|6330.8
19:45:48|6333.01
19:45:49|6333.01
19:45:50|6332.73
19:45:51|6332.73
19:45:52|6332.73
19:45:53|6332.73
19:45:54|6332.73
19:45:56|6332.73
19:45:56|6332.73
19:45:57|6332.73
19:45:58|6332.73
19:46:00|6333.05
19:46:01|6333.51
19:46:01|6334.78
19:46:03|6334.78
19:46:04|6334.78
19:46:04|6334.78
19:46:05|6334.78
19:46:06|6334.78
19:46:07|6334.78
19:46:08|6334.78
19:46:10|6334.78
19:46:11|6342.33
19:46:12|6342.67
19:46:13|6342.71
19:46:14|6342.71
19:46:15|6342.71
19:46:16|6342.71
19:46:17|6342.71
19:46:18|6342.71
19:46:19|6342.71
19:46:20|6342.71
19:46:21|6341.42
19:46:22|6340.65
19:46:23|6340.65
19:46:24|6340.65
19:46:25|6340.65
19:46:26|6340.65
19:46:27|6340.65
19:46:28|6340.65
19:46:29|6340.65
19:46:30|6341.01
19:46:31|6341.02
19:46:32|6341.02
19:46:33|6341.02
19:46:34|6341.02
19:46:35|6341.02
19:46:36|6341.02
19:46:37|6341.02
19:46:38|6341.65
19:46:39|6341.65
19:46:40|6341.65
19:46:41|6343.55
19:46:42|6344.68
19:46:43|6344.68
19:46:44|6344.68
19:46:45|6346.07
19:46:46|6346.07
19:46:47|6346.07
19:46:48|6346.07
19:46:49|6346.07
19:46:51|6346.07
19:46:51|6346.07
19:46:52|6346.07
19:46:53|6346.07
19:46:54|6346.07
19:46:55|6346.07
19:46:56|6346.07
19:46:57|6346.07
19:46:58|6346.07
19:46:59|6346.07
19:47:00|6346.07
19:47:01|6346.07
19:47:02|6346.07
19:47:03|6346.07
19:47:04|6345.63
19:47:05|6345.63
19:47:06|6345.63
19:47:07|6345.63
19:47:08|6345.63
19:47:09|6345.63
19:47:10|6343.89
19:47:12|6342.45
19:47:13|6342.45
19:47:14|6341.9
19:47:15|6341.9
19:47:16|6341.9
19:47:18|6339.59
19:47:18|6339.59
19:47:19|6338.22
19:47:20|6337.95
19:47:21|6337.95
19:47:22|6337.95
19:47:24|6337.95
19:47:24|6337.95
19:47:25|6337.95
19:47:26|6337.95
19:47:27|6337.95
19:47:28|6337.95
19:47:29|6337.95
19:47:30|6337.95
19:47:31|6337.95
19:47:32|6337.95
19:47:33|6337.95
19:47:34|6337.95
19:47:35|6337.95
19:47:36|6337.95
19:47:37|6334.33
19:47:38|6334.33
19:47:39|6334.33
19:47:40|6334.33
19:47:41|6334.33
19:47:42|6334.33
19:47:43|6334.33
19:47:44|6334.33
19:47:45|6334.33
19:47:46|6334.34
19:47:47|6334.34
19:47:48|6334.34
19:47:49|6334.9
19:47:50|6334.9
19:47:52|6334.9
19:47:52|6334.9
19:47:53|6334.9
19:47:54|6334.9
19:47:55|6335.83
19:47:56|6335.83
19:47:57|6335.83
19:47:58|6338.7
19:47:59|6338.7
19:48:00|6338.7
19:48:01|6341.84
19:48:02|6341.84
19:48:03|6341.84
19:48:04|6341.84
19:48:05|6341.84
19:48:06|6341.84
19:48:07|6341.84
19:48:08|6341.84
19:48:09|6341.84
19:48:10|6341.84
19:48:12|6341.84
19:48:13|6341.84
19:48:14|6341.84
19:48:15|6341.84
19:48:16|6341.84
19:48:17|6341.84
19:48:18|6341.84
19:48:19|6341.84
19:48:20|6339.72
19:48:21|6339.72
19:48:22|6339.72
19:48:23|6339.72
19:48:24|6339.72
19:48:25|6339.72
19:48:26|6339.72
19:48:27|6339.72
19:48:28|6339.72
19:48:29|6339.72
19:48:30|6339.72
19:48:31|6339.72
19:48:32|6339.72
19:48:33|6339.72
19:48:34|6339.72
19:48:35|6339.72
19:48:36|6339.72
19:48:37|6339.72
19:48:38|6339.72
19:48:39|6339.72
19:48:40|6339.72
19:48:41|6339.72
19:48:42|6339.72
19:48:43|6339.72
19:48:44|6339.72
19:48:45|6339.72
19:48:46|6339.72
19:48:47|6339.72
19:48:48|6339.72
19:48:49|6339.72
19:48:50|6339.72
19:48:51|6339.72
19:48:52|6339.72
19:48:53|6339.72
19:48:54|6339.72
19:48:55|6339.72
19:48:57|6339.72
19:48:57|6339.72
19:48:58|6339.72
19:48:59|6339.72
19:49:00|6339.72
19:49:02|6339.72
19:49:02|6339.72
19:49:03|6339.72
19:49:05|6339.72
19:49:05|6339.72
19:49:07|6339.72
19:49:07|6339.72
19:49:08|6339.72
19:49:10|6339.72
19:49:10|6339.72
19:49:11|6339.72
19:49:13|6339.72
19:49:13|6339.72
19:49:15|6339.72
19:49:16|6339.72
19:49:17|6339.72
19:49:18|6339.72
19:49:19|6341.75
19:49:20|6341.75
19:49:21|6341.69
19:49:22|6341.72
19:49:23|6341.72
19:49:24|6341.72
19:49:25|6341.72
19:49:26|6341.72
19:49:27|6341.72
19:49:28|6341.72
19:49:29|6341.72
19:49:30|6341.72
19:49:31|6341.72
19:49:32|6341.72
19:49:33|6341.72
19:49:34|6341.72
19:49:35|6341.72
19:49:36|6341.72
19:49:37|6341.72
19:49:38|6341.72
19:49:39|6341.72
19:49:40|6341.72
19:49:41|6341.72
19:49:42|6341.72
19:49:43|6341.72
19:49:44|6341.72
19:49:45|6341.72
19:49:46|6341.72
19:49:47|6341.72
19:49:48|6341.72
19:49:49|6341.72
19:49:50|6341.72
19:49:51|6341.72
19:49:52|6341.72
19:49:53|6329.92
19:49:54|6329.92
19:49:55|6329.92
19:49:56|6329.92
19:49:57|6329.92
19:49:58|6329.92
19:49:59|6329.92
19:50:00|6329.92
19:50:01|6329.92
19:50:02|6329.92
19:50:03|6329.92
19:50:04|6329.92
19:50:05|6333.87
19:50:06|6333.87
19:50:07|6333.87
19:50:08|6333.87
19:50:09|6333.87
19:50:10|6333.87
19:50:11|6333.87
19:50:12|6333.87
19:50:14|6333.87
19:50:14|6333.87
19:50:15|6333.87
19:50:17|6333.87
19:50:18|6333.87
19:50:19|6333.87
19:50:20|6333.87
19:50:21|6333.87
19:50:22|6333.87
19:50:23|6333.87
19:50:24|6333.87
19:50:25|6333.87
19:50:26|6333.87
19:50:27|6333.87
19:50:28|6333.87
19:50:28|6333.87
19:50:30|6333.87
19:50:31|6333.87
19:50:32|6333.87
19:50:33|6333.87
19:50:34|6333.87
19:50:35|6333.87
19:50:36|6333.87
19:50:36|6333.87
19:50:38|6333.87
19:50:39|6333.87
19:50:40|6333.87
19:50:40|6333.87
19:50:42|6333.87
19:50:42|6333.87
19:50:44|6333.87
19:50:45|6333.87
19:50:46|6333.87
19:50:47|6333.87
19:50:48|6333.87
19:50:48|6333.87
19:50:50|6333.87
19:50:51|6333.87
19:50:51|6333.87
19:50:53|6333.87
19:50:54|6333.87
19:50:54|6333.87
19:50:56|6333.87
19:50:56|6333.87
19:50:58|6333.87
19:50:59|6333.87
19:51:00|6333.87
19:51:01|6333.87
19:51:02|6333.87
19:51:03|6333.87
19:51:04|6333.87
19:51:05|6333.87
19:51:06|6333.87
19:51:07|6333.87
19:51:08|6333.87
19:51:09|6333.87
19:51:10|6333.87
19:51:11|6333.87
19:51:12|6333.87
19:51:13|6333.87
19:51:14|6333.87
19:51:15|6333.87
19:51:17|6333.87
19:51:17|6336.78
19:51:19|6336.78
19:51:20|6336.78
19:51:20|6336.78
19:51:22|6336.78
19:51:23|6336.78
19:51:23|6336.78
19:51:25|6335.33
19:51:26|6335.33
19:51:27|6335.33
19:51:28|6335.33
19:51:28|6335.33
19:51:29|6335.33
19:51:31|6337.34
19:51:32|6337.39
19:51:33|6335.83
19:51:34|6335.83
19:51:35|6335.83
19:51:35|6335.83
19:51:37|6335.83
19:51:37|6335.83
19:51:38|6335.83
19:51:40|6335.83
19:51:41|6335.83
19:51:41|6335.83
19:51:43|6335.83
19:51:44|6335.83
19:51:45|6335.83
19:51:46|6335.83
19:51:47|6335.83
19:51:47|6335.83
19:51:48|6335.83
19:51:50|6335.83
19:51:50|6335.83
19:51:52|6335.83
19:51:53|6340.27
19:51:54|6340.27
19:51:55|6340.27
19:51:55|6340.27
19:51:57|6340.27
19:51:57|6344.56
19:51:59|6345.03
19:52:00|6345.03
19:52:01|6345.03
19:52:02|6345.03
19:52:02|6345.03
19:52:03|6345.03
19:52:04|6345.03
19:52:06|6345.03
19:52:07|6345.03
19:52:08|6345.03
19:52:09|6345.03
19:52:10|6345.03
19:52:10|6345.03
19:52:12|6345.03
19:52:13|6345.03
19:52:13|6345.03
19:52:15|6345.03
19:52:16|6345.03
19:52:17|6345.03
19:52:19|6345.03
19:52:20|6345.03
19:52:20|6345.03
19:52:21|6345.03
19:52:23|6349.29
19:52:24|6349.02
19:52:24|6349.02
19:52:25|6339.96
19:52:27|6342.99
19:52:28|6342.99
19:52:29|6342.99
19:52:30|6342.99
19:52:31|6342.99
19:52:32|6342.99
19:52:32|6342.99
19:52:34|6342.99
19:52:35|6341.53
19:52:35|6341.53
19:52:36|6341.53
19:52:38|6341.53
19:52:38|6338.12
19:52:40|6338.12
19:52:41|6338.12
19:52:42|6338.12
19:52:42|6338.12
19:52:44|6338.12
19:52:44|6338.48
19:52:45|6338.48
19:52:47|6338.48
19:52:47|6340.7
19:52:48|6340.7
19:52:49|6337.95
19:52:50|6340.26
19:52:52|6340.26
19:52:52|6341.2
19:52:53|6341.22
19:52:55|6341.22
19:52:55|6341.22
19:52:56|6341.22
19:52:57|6341.22
19:52:59|6341.22
19:52:59|6341.22
19:53:00|6341.22
19:53:01|6341.22
19:53:02|6341.22
19:53:04|6341.22
19:53:05|6343.24
19:53:05|6343.24
19:53:06|6343.24
19:53:08|6343.24
19:53:08|6343.24
19:53:09|6343.24
19:53:11|6343.24
19:53:11|6343.24
19:53:12|6343.24
19:53:14|6352.27
19:53:14|6352.27
19:53:16|6352.27
19:53:17|6352.27
19:53:18|6352.27
19:53:19|6352.27
19:53:20|6352.27
19:53:21|6352.27
19:53:22|6352.27
19:53:23|6352.27
19:53:24|6352.27
19:53:25|6352.27
19:53:26|6352.27
19:53:27|6352.27
19:53:28|6352.27
19:53:29|6343.81
19:53:30|6343.81
19:53:31|6343.81
19:53:32|6344.46
19:53:33|6344.46
19:53:34|6341.58
19:53:35|6341.58
19:53:36|6341.58
19:53:37|6341.58
19:53:38|6341.58
19:53:39|6341.58
19:53:40|6341.58
19:53:41|6341.58
19:53:42|6341.58
19:53:43|6341.58
19:53:44|6341.58
19:53:45|6342.75
19:53:46|6343.06
19:53:47|6343.26
19:53:48|6343.26
19:53:49|6343.26
19:53:50|6343.26
19:53:51|6343.26
19:53:52|6343.26
19:53:53|6343.26
19:53:54|6344.
19:53:55|6344.
19:53:56|6344.
19:53:57|6345.58
19:53:59|6345.69
19:53:59|6345.69
19:54:00|6345.75
19:54:01|6345.74
19:54:02|6345.54
19:54:03|6339.7
19:54:05|6339.7
19:54:05|6339.7
19:54:06|6339.7
19:54:07|6339.7
19:54:08|6339.7
19:54:09|6339.7
19:54:10|6339.7
19:54:11|6339.7
19:54:12|6339.7
19:54:14|6339.7
19:54:14|6339.7
19:54:15|6339.7
19:54:16|6337.79
19:54:18|6337.79
19:54:19|6337.79
19:54:20|6337.79
19:54:21|6337.79
19:54:22|6337.79
19:54:23|6337.79
19:54:24|6337.79
19:54:25|6337.79
19:54:26|6337.79
19:54:27|6337.79
19:54:28|6337.79
19:54:29|6339.87
19:54:30|6339.87
19:54:31|6339.87
19:54:32|6339.87
19:54:33|6339.87
19:54:34|6339.87
19:54:35|6339.87
19:54:36|6341.22
19:54:37|6341.22
19:54:38|6342.24
19:54:39|6340.53
19:54:40|6340.53
19:54:41|6340.53
19:54:42|6340.53
19:54:43|6340.53
19:54:44|6340.53
19:54:45|6340.53
19:54:46|6339.66
19:54:47|6339.66
19:54:48|6339.66
19:54:49|6339.66
19:54:49|6339.66
19:54:51|6339.66
19:54:52|6339.66
19:54:53|6339.66
19:54:54|6339.66
19:54:55|6339.66
19:54:56|6339.66
19:54:57|6339.66
19:54:58|6339.66
19:54:59|6339.66
19:55:00|6339.66
19:55:01|6339.66
19:55:01|6339.66
19:55:03|6339.66
19:55:04|6339.66
19:55:05|6339.66
19:55:06|6342.48
19:55:06|6342.31
19:55:08|6342.31
19:55:09|6342.31
19:55:09|6342.31
19:55:11|6342.31
19:55:12|6342.31
19:55:13|6342.31
19:55:14|6342.31
19:55:15|6342.31
19:55:16|6342.31
19:55:17|6342.31
19:55:18|6342.31
19:55:19|6342.31
19:55:21|6342.31
19:55:21|6342.31
19:55:23|6342.31
19:55:24|6342.31
19:55:25|6342.31
19:55:26|6342.31
19:55:27|6342.31
19:55:28|6342.31
19:55:29|6339.82
19:55:30|6339.82
19:55:31|6339.16
19:55:32|6340.5
19:55:33|6339.45
19:55:34|6339.45
19:55:35|6339.45
19:55:36|6339.45
19:55:37|6339.45
19:55:38|6339.96
19:55:39|6339.96
19:55:40|6339.96
19:55:41|6339.96
19:55:42|6339.96
19:55:43|6339.96
19:55:44|6342.1
19:55:45|6342.1
19:55:46|6342.1
19:55:47|6342.1
19:55:48|6342.1
19:55:49|6342.1
19:55:50|6342.1
19:55:51|6342.1
19:55:52|6342.1
19:55:53|6342.1
19:55:54|6342.1
19:55:55|6342.1
19:55:56|6342.1
19:55:57|6342.1
19:55:58|6342.1
19:55:59|6342.1
19:56:00|6342.1
19:56:01|6345.57
19:56:02|6340.2
19:56:03|6340.2
19:56:04|6340.2
19:56:05|6340.2
19:56:06|6340.2
19:56:07|6340.2
19:56:08|6340.2
19:56:09|6340.2
19:56:10|6343.55
19:56:11|6343.55
19:56:12|6343.55
19:56:13|6343.55
19:56:14|6343.55
19:56:15|6343.55
19:56:16|6343.55
19:56:17|6343.55
19:56:18|6343.55
19:56:19|6343.55
19:56:21|6343.55
19:56:22|6343.55
19:56:22|6343.55
19:56:23|6343.55
19:56:24|6343.55
19:56:26|6343.55
19:56:27|6346.21
19:56:28|6346.21
19:56:29|6346.21
19:56:30|6346.21
19:56:31|6346.21
19:56:32|6347.07
19:56:33|6347.07
19:56:34|6348.33
19:56:36|6348.33
19:56:36|6348.33
19:56:37|6348.33
19:56:38|6348.33
19:56:39|6348.33
19:56:40|6348.33
19:56:41|6345.29
19:56:42|6345.29
19:56:43|6345.29
19:56:44|6345.29
19:56:45|6345.29
19:56:46|6345.29
19:56:47|6345.29
19:56:48|6345.29
19:56:49|6345.29
19:56:50|6345.29
19:56:51|6345.29
19:56:52|6345.29
19:56:53|6343.69
19:56:54|6344.91
19:56:55|6344.7
19:56:56|6344.7
19:56:57|6345.17
19:56:58|6344.55
19:56:59|6344.55
19:57:00|6344.55
19:57:01|6344.55
19:57:02|6344.55
19:57:03|6344.55
19:57:04|6344.55
19:57:05|6344.55
19:57:06|6344.55
19:57:07|6344.55
19:57:08|6344.55
19:57:09|6344.55
19:57:10|6344.55
19:57:11|6344.55
19:57:12|6344.55
19:57:13|6344.55
19:57:14|6344.55
19:57:15|6344.55
19:57:16|6344.55
19:57:17|6344.55
19:57:18|6344.55
19:57:19|6344.55
19:57:20|6344.55
19:57:22|6344.55
19:57:23|6343.53
19:57:23|6344.79
19:57:24|6344.79
19:57:26|6344.79
19:57:27|6344.79
19:57:28|6344.79
19:57:29|6344.79
19:57:30|6347.46
19:57:31|6347.83
19:57:32|6347.83
19:57:33|6347.83
19:57:34|6347.83
19:57:35|6347.83
19:57:36|6347.83
19:57:37|6347.83
19:57:38|6347.83
19:57:39|6347.83
19:57:40|6347.83
19:57:41|6347.83
19:57:42|6347.83
19:57:43|6347.83
19:57:44|6347.83
19:57:45|6347.83
19:57:46|6347.83
19:57:47|6347.83
19:57:48|6348.2
19:57:49|6345.27
19:57:51|6345.27
19:57:51|6345.27
19:57:52|6345.27
19:57:53|6347.45
19:57:54|6347.45
19:57:55|6347.45
19:57:56|6347.45
19:57:57|6347.45
19:57:58|6347.45
19:57:59|6347.45
19:58:00|6348.58
19:58:01|6347.79
19:58:02|6347.79
19:58:03|6347.79
19:58:04|6347.79
19:58:05|6347.79
19:58:06|6347.79
19:58:07|6347.79
19:58:08|6347.79
19:58:09|6347.79
19:58:10|6347.79
19:58:11|6348.7
19:58:13|6348.7
19:58:13|6348.7
19:58:14|6353.98
19:58:15|6354.57
19:58:16|6355.29
19:58:17|6355.17
19:58:18|6355.17
19:58:19|6355.17
19:58:20|6355.17
19:58:22|6355.17
19:58:23|6355.17
19:58:23|6355.17
19:58:25|6355.17
19:58:26|6355.17
19:58:27|6355.17
19:58:28|6355.17
19:58:29|6355.17
19:58:30|6355.17
19:58:31|6354.57
19:58:32|6353.76
19:58:33|6353.76
19:58:34|6353.76
19:58:35|6353.76
19:58:36|6353.76
19:58:37|6353.76
19:58:38|6353.76
19:58:39|6353.76
19:58:40|6353.76
19:58:41|6353.76
19:58:42|6353.76
19:58:43|6353.76
19:58:44|6353.76
19:58:45|6353.76
19:58:46|6354.69
19:58:47|6354.69
19:58:48|6354.69
19:58:49|6354.69
19:58:50|6354.69
19:58:51|6354.69
19:58:52|6354.69
19:58:53|6354.69
19:58:54|6353.51
19:58:55|6352.49
19:58:56|6352.49
19:58:57|6352.49
19:58:58|6352.49
19:58:59|6352.49
19:59:00|6352.22
19:59:01|6352.22
19:59:02|6352.22
19:59:03|6352.22
19:59:04|6352.22
19:59:05|6352.22
19:59:06|6349.67
19:59:07|6349.67
19:59:08|6349.67
19:59:09|6349.67
19:59:10|6349.67
19:59:11|6349.67
19:59:12|6349.67
19:59:13|6350.32
19:59:14|6349.87
19:59:15|6349.87
19:59:16|6347.22
19:59:17|6347.22
19:59:19|6347.22
19:59:19|6348.44
19:59:20|6348.44
19:59:21|6349.05
19:59:23|6349.05
19:59:24|6349.05
19:59:25|6350.66
19:59:26|6349.
19:59:27|6349.
19:59:28|6349.
19:59:29|6348.7
19:59:30|6348.7
19:59:31|6348.39
19:59:32|6348.39
19:59:33|6348.39
19:59:35|6348.39
19:59:35|6348.39
19:59:36|6348.39
19:59:37|6348.99
19:59:38|6348.99
19:59:39|6350.82
19:59:40|6350.82
19:59:41|6350.82
19:59:42|6350.25
19:59:43|6350.25
19:59:44|6350.25
19:59:45|6350.25
19:59:46|6350.25
19:59:47|6350.25
19:59:48|6350.25
19:59:49|6349.04
19:59:50|6349.04
19:59:51|6349.04
19:59:52|6349.04
19:59:53|6349.04
19:59:54|6348.07
19:59:55|6348.07
19:59:56|6348.07
19:59:57|6348.07
19:59:58|6348.07
19:59:59|6348.07
20:00:00|6348.07
20:00:01|6348.07
20:00:02|6348.07
20:00:03|6348.07
20:00:04|6348.23
20:00:05|6348.23
20:00:06|6348.23
20:00:07|6348.23
20:00:08|6351.33
20:00:09|6351.33
20:00:10|6351.33
20:00:11|6351.33
20:00:12|6351.33
20:00:13|6354.47
20:00:14|6354.57
20:00:15|6354.93
20:00:16|6354.93
20:00:17|6355.44
20:00:18|6355.48
20:00:19|6355.48
20:00:20|6355.48
20:00:22|6355.48
20:00:22|6355.48
20:00:24|6355.48
20:00:25|6355.48
20:00:26|6355.48
20:00:26|6355.48
20:00:27|6355.48
20:00:29|6355.48
20:00:29|6355.48
20:00:30|6355.48
20:00:32|6355.48
20:00:33|6355.48
20:00:34|6355.48
20:00:34|6355.48
20:00:35|6355.48
20:00:37|6355.48
20:00:38|6355.48
20:00:38|6356.81
20:00:40|6356.81
20:00:40|6354.44
20:00:41|6354.44
20:00:42|6354.44
20:00:43|6354.44
20:00:45|6354.44
20:00:46|6354.44
20:00:47|6354.44
20:00:47|6354.44
20:00:48|6354.44
20:00:50|6354.44
20:00:50|6354.44
20:00:51|6354.44
20:00:52|6354.44
20:00:53|6354.44
20:00:55|6354.44
20:00:55|6351.48
20:00:57|6351.48
20:00:57|6351.48
20:00:59|6351.48
20:00:59|6351.48
20:01:00|6351.48
20:01:02|6353.59
20:01:02|6353.59
20:01:03|6352.91
20:01:04|6352.3
20:01:05|6352.3
20:01:07|6352.3
20:01:07|6352.3
20:01:08|6352.3
20:01:10|6352.3
20:01:10|6352.3
20:01:11|6352.3
20:01:12|6352.3
20:01:13|6352.3
20:01:14|6352.3
20:01:16|6352.3
20:01:16|6352.3
20:01:17|6352.3
20:01:19|6352.3
20:01:20|6350.6
20:01:20|6350.6
20:01:22|6350.6
20:01:22|6350.6
20:01:23|6350.6
20:01:25|6350.6
20:01:26|6350.6
20:01:27|6350.6
20:01:28|6350.6
20:01:29|6350.6
20:01:30|6351.02
20:01:31|6351.63
20:01:32|6351.63
20:01:33|6351.63
20:01:34|6351.63
20:01:35|6351.63
20:01:36|6351.63
20:01:38|6349.88
20:01:38|6349.88
20:01:39|6349.88
20:01:40|6350.69
20:01:41|6350.69
20:01:42|6350.69
20:01:43|6350.69
20:01:44|6350.69
20:01:45|6350.69
20:01:46|6350.69
20:01:47|6350.69
20:01:48|6350.69
20:01:49|6350.69
20:01:50|6350.69
20:01:51|6350.69
20:01:52|6350.69
20:01:53|6350.69
20:01:54|6350.69
20:01:55|6350.69
20:01:56|6351.28
20:01:57|6351.28
20:01:58|6351.28
20:01:59|6351.28
20:02:00|6351.28
20:02:01|6351.28
20:02:02|6351.28
20:02:03|6351.28
20:02:04|6351.28
20:02:05|6351.28
20:02:06|6351.28
20:02:07|6351.28
20:02:08|6351.28
20:02:09|6351.28
20:02:10|6351.28
20:02:11|6351.28
20:02:12|6351.28
20:02:13|6350.15
20:02:15|6350.15
20:02:15|6350.15
20:02:17|6350.15
20:02:17|6350.15
20:02:18|6348.41
20:02:19|6348.41
20:02:20|6348.41
20:02:22|6348.41
20:02:22|6348.41
20:02:24|6348.41
20:02:25|6348.41
20:02:26|6348.41
20:02:27|6348.41
20:02:28|6348.41
20:02:29|6348.41
20:02:30|6348.41
20:02:31|6348.41
20:02:32|6348.41
20:02:33|6348.41
20:02:34|6348.41
20:02:35|6348.41
20:02:36|6348.41
20:02:37|6346.55
20:02:38|6346.55
20:02:39|6346.55
20:02:41|6346.55
20:02:41|6346.65
20:02:42|6339.14
20:02:43|6339.14
20:02:44|6339.14
20:02:45|6328.17
20:02:46|6328.17
20:02:47|6328.1
20:02:48|6328.1
20:02:49|6329.16
20:02:50|6330.34
20:02:51|6330.84
20:02:52|6330.84
20:02:53|6330.07
20:02:54|6329.83
20:02:55|6329.83
20:02:56|6332.23
20:02:57|6332.23
20:02:58|6332.23
20:02:59|6332.23
20:03:00|6333.91
20:03:01|6333.91
20:03:02|6335.59
20:03:03|6335.59
20:03:04|6335.59
20:03:05|6338.39
20:03:06|6335.42
20:03:07|6335.42
20:03:08|6335.42
20:03:09|6335.42
20:03:10|6335.42
20:03:12|6335.42
20:03:12|6333.07
20:03:13|6333.07
20:03:14|6333.07
20:03:15|6333.07
20:03:16|6333.07
20:03:17|6333.07
20:03:18|6333.07
20:03:20|6329.36
20:03:20|6327.39
20:03:21|6327.39
20:03:22|6327.39
20:03:24|6327.39
20:03:25|6327.39
20:03:26|6327.39
20:03:27|6340.04
20:03:28|6340.04
20:03:29|6329.92
20:03:31|6329.92
20:03:31|6329.92
20:03:32|6329.92
20:03:33|6332.14
20:03:34|6332.14
20:03:35|6332.14
20:03:36|6331.81
20:03:37|6331.81
20:03:38|6331.81
20:03:39|6331.81
20:03:40|6331.81
20:03:41|6331.81
20:03:42|6331.81
20:03:43|6331.81
20:03:44|6331.81
20:03:45|6331.81
20:03:46|6331.81
20:03:47|6331.81
20:03:48|6327.8
20:03:49|6327.92
20:03:50|6327.92
20:03:51|6327.92
20:03:52|6327.92
20:03:53|6328.67
20:03:54|6328.67
20:03:55|6328.67
20:03:56|6328.67
20:03:57|6328.67
20:03:58|6328.67
20:03:59|6327.74
20:04:00|6327.2
20:04:01|6328.01
20:04:02|6329.23
20:04:03|6329.23
20:04:04|6328.71
20:04:05|6328.71
20:04:06|6328.71
20:04:07|6325.24
20:04:08|6325.17
20:04:09|6325.17
20:04:10|6325.17
20:04:12|6325.17
20:04:12|6325.17
20:04:13|6325.17
20:04:14|6325.17
20:04:16|6325.17
20:04:16|6325.17
20:04:17|6325.17
20:04:18|6325.17
20:04:19|6326.4
20:04:21|6326.4
20:04:21|6326.4
20:04:23|6326.4
20:04:24|6326.4
20:04:25|6326.4
20:04:25|6326.4
20:04:27|6326.4
20:04:28|6326.4
20:04:29|6326.4
20:04:30|6326.4
20:04:31|6326.4
20:04:32|6326.4
20:04:33|6326.4
20:04:35|6326.4
20:04:35|6326.4
20:04:36|6323.18
20:04:37|6323.18
20:04:38|6323.18
20:04:39|6323.18
20:04:40|6323.18
20:04:41|6323.18
20:04:43|6321.34
20:04:44|6321.34
20:04:45|6321.49
20:04:45|6321.55
20:04:46|6321.55
20:04:47|6322.04
20:04:49|6322.04
20:04:49|6323.11
20:04:50|6323.11
20:04:51|6323.11
20:04:52|6323.11
20:04:53|6323.11
20:04:54|6323.52
20:04:55|6323.52
20:04:56|6323.52
20:04:57|6325.25
20:04:58|6325.25
20:05:00|6325.25
20:05:01|6325.56
20:05:02|6325.56
20:05:03|6325.56
20:05:04|6325.19
20:05:04|6325.19
20:05:06|6325.19
20:05:06|6325.19
20:05:08|6325.19
20:05:08|6325.19
20:05:10|6325.19
20:05:10|6325.19
20:05:11|6325.19
20:05:12|6325.19
20:05:13|6325.19
20:05:15|6325.19
20:05:16|6325.19
20:05:17|6325.19
20:05:17|6325.19
20:05:18|6325.19
20:05:20|6325.19
20:05:20|6325.19
20:05:21|6325.19
20:05:22|6325.19
20:05:24|6325.19
20:05:25|6325.19
20:05:25|6325.19
20:05:26|6325.19
20:05:27|6325.19
20:05:28|6325.19
20:05:30|6325.19
20:05:31|6325.19
20:05:32|6325.59
20:05:33|6325.59
20:05:34|6325.59
20:05:35|6325.59
20:05:36|6325.59
20:05:37|6325.59
20:05:38|6325.59
20:05:39|6325.59
20:05:40|6325.59
20:05:41|6325.59
20:05:42|6325.59
20:05:43|6325.59
20:05:44|6325.59
20:05:45|6325.59
20:05:46|6325.59
20:05:47|6331.21
20:05:48|6331.21
20:05:49|6331.21
20:05:50|6331.21
20:05:51|6331.21
20:05:52|6331.21
20:05:53|6331.21
20:05:54|6331.21
20:05:55|6331.21
20:05:56|6331.21
20:05:57|6331.21
20:05:58|6331.21
20:05:59|6331.21
20:06:00|6331.21
20:06:01|6331.21
20:06:02|6331.21
20:06:03|6331.21
20:06:04|6331.21
20:06:05|6331.21
20:06:06|6333.74
20:06:07|6334.29
20:06:08|6334.75
20:06:09|6334.75
20:06:10|6334.75
20:06:11|6334.75
20:06:12|6334.75
20:06:13|6334.75
20:06:14|6334.75
20:06:15|6334.75
20:06:16|6334.75
20:06:17|6334.75
20:06:18|6334.75
20:06:19|6334.75
20:06:20|6334.75
20:06:21|6334.75
20:06:22|6334.75
20:06:23|6334.75
20:06:24|6334.75
20:06:25|6334.75
20:06:26|6334.75
20:06:27|6334.75
20:06:28|6334.75
20:06:29|6334.75
20:06:30|6334.75
20:06:31|6334.75
20:06:33|6334.75
20:06:33|6334.75
20:06:35|6334.75
20:06:35|6334.75
20:06:37|6334.75
20:06:38|6343.08
20:06:38|6341.78
20:06:39|6341.78
20:06:41|6341.78
20:06:42|6341.78
20:06:43|6341.78
20:06:44|6341.78
20:06:44|6341.78
20:06:45|6341.78
20:06:47|6341.78
20:06:47|6341.78
20:06:49|6341.78
20:06:50|6343.54
20:06:51|6343.54
20:06:52|6343.54
20:06:53|6341.04
20:06:53|6341.04
20:06:55|6341.04
20:06:55|6341.04
20:06:56|6341.04
20:06:58|6341.04
20:06:58|6341.04
20:07:00|6341.04
20:07:01|6341.04
20:07:01|6341.04
20:07:02|6341.04
20:07:03|6341.04
20:07:05|6341.04
20:07:06|6341.04
20:07:07|6341.04
20:07:08|6341.04
20:07:09|6341.04
20:07:10|6341.04
20:07:11|6347.27
20:07:12|6347.27
20:07:13|6347.27
20:07:14|6347.27
20:07:15|6347.27
20:07:16|6347.27
20:07:16|6347.27
20:07:18|6348.23
20:07:19|6348.23
20:07:20|6348.23
20:07:20|6348.23
20:07:22|6348.23
20:07:22|6346.72
20:07:23|6346.72
20:07:25|6346.72
20:07:26|6346.72
20:07:27|6346.72
20:07:27|6345.63
20:07:29|6344.65
20:07:30|6343.57
20:07:30|6341.91
20:07:32|6341.91
20:07:33|6341.91
20:07:34|6341.91
20:07:35|6341.91
20:07:37|6341.91
20:07:37|6341.91
20:07:38|6341.91
20:07:39|6341.91
20:07:41|6341.91
20:07:41|6341.91
20:07:43|6341.91
20:07:44|6341.91
20:07:45|6341.91
20:07:45|6341.91
20:07:47|6341.91
20:07:48|6341.91
20:07:49|6341.91
20:07:50|6342.59
20:07:51|6342.59
20:07:52|6342.59
20:07:53|6342.59
20:07:54|6342.59
20:07:55|6342.59
20:07:56|6342.59
20:07:57|6342.59
20:07:58|6342.59
20:07:59|6342.59
20:08:00|6338.08
20:08:01|6338.08
20:08:02|6338.08
20:08:03|6338.08
20:08:04|6338.08
20:08:05|6338.08
20:08:06|6338.08
20:08:07|6338.08
20:08:08|6338.08
20:08:10|6338.08
20:08:10|6338.08
20:08:11|6338.08
20:08:12|6338.08
20:08:13|6338.08
20:08:14|6338.08
20:08:15|6338.08
20:08:16|6338.08
20:08:17|6338.08
20:08:18|6338.08
20:08:19|6338.08
20:08:20|6338.08
20:08:21|6338.08
20:08:22|6338.08
20:08:23|6338.08
20:08:24|6338.08
20:08:25|6338.08
20:08:26|6338.08
20:08:27|6338.08
20:08:28|6338.08
20:08:29|6338.08
20:08:30|6338.08
20:08:31|6338.08
20:08:32|6338.08
20:08:34|6338.08
20:08:35|6338.08
20:08:36|6338.08
20:08:37|6338.08
20:08:38|6338.08
20:08:39|6338.08
20:08:40|6338.08
20:08:41|6338.08
20:08:42|6338.08
20:08:43|6338.08
20:08:44|6348.53
20:08:45|6348.53
20:08:46|6348.53
20:08:47|6348.53
20:08:48|6348.53
20:08:48|6348.53
20:08:49|6348.53
20:08:51|6351.96
20:08:51|6351.96
20:08:53|6352.53
20:08:54|6352.53
20:08:55|6352.53
20:08:56|6353.18
20:08:57|6352.27
20:08:58|6352.27
20:08:58|6352.27
20:08:59|6352.27
20:09:01|6352.27
20:09:01|6352.27
20:09:03|6352.27
20:09:03|6352.27
20:09:04|6352.27
20:09:06|6352.27
20:09:07|6352.27
20:09:08|6358.15
20:09:09|6358.15
20:09:10|6358.15
20:09:11|6358.15
20:09:12|6358.15
20:09:13|6358.15
20:09:14|6358.15
20:09:15|6358.15
20:09:16|6358.15
20:09:17|6356.42
20:09:18|6356.42
20:09:19|6356.42
20:09:20|6356.42
20:09:21|6356.42
20:09:22|6356.42
20:09:23|6356.42
20:09:24|6356.42
20:09:25|6356.42
20:09:26|6356.42
20:09:27|6356.42
20:09:28|6356.42
20:09:29|6356.42
20:09:30|6348.6
20:09:31|6348.83
20:09:32|6348.83
20:09:33|6348.83
20:09:34|6348.83
20:09:35|6348.83
20:09:36|6348.83
20:09:38|6348.83
20:09:38|6348.83
20:09:39|6348.83
20:09:40|6348.83
20:09:41|6348.83
20:09:42|6348.83
20:09:43|6348.83
20:09:44|6348.83
20:09:45|6348.83
20:09:46|6348.83
20:09:47|6348.83
20:09:48|6348.83
20:09:49|6348.83
20:09:50|6348.83
20:09:51|6348.83
20:09:52|6348.83
20:09:53|6348.83
20:09:54|6348.83
20:09:56|6348.83
20:09:56|6348.83
20:09:57|6348.83
20:09:58|6348.83
20:09:59|6348.83
20:10:00|6348.83
20:10:01|6348.83
20:10:02|6348.83
20:10:03|6348.83
20:10:04|6348.83
20:10:05|6350.53
20:10:06|6350.53
20:10:07|6350.53
20:10:08|6350.53
20:10:09|6350.53
20:10:10|6350.53
20:10:11|6350.53
20:10:13|6350.53
20:10:13|6350.53
20:10:14|6351.43
20:10:15|6351.43
20:10:16|6351.43
20:10:17|6351.43
20:10:18|6351.43
20:10:19|6351.43
20:10:20|6351.43
20:10:21|6351.43
20:10:22|6351.43
20:10:24|6351.43
20:10:24|6351.43
20:10:25|6350.93
20:10:26|6350.93
20:10:27|6350.93
20:10:29|6348.8
20:10:29|6348.8
20:10:30|6347.47
20:10:31|6347.47
20:10:32|6347.47
20:10:34|6347.47
20:10:34|6347.47
20:10:36|6347.47
20:10:37|6347.47
20:10:38|6344.1
20:10:40|6344.1
20:10:40|6344.02
20:10:42|6344.02
20:10:42|6344.02
20:10:43|6344.02
20:10:45|6344.02
20:10:45|6344.02
20:10:47|6344.02
20:10:47|6344.19
20:10:48|6344.19
20:10:50|6344.19
20:10:51|6344.19
20:10:52|6344.19
20:10:52|6344.19
20:10:54|6344.19
20:10:55|6342.59
20:10:55|6342.59
20:10:56|6340.87
20:10:58|6340.87
20:10:59|6340.87
20:11:00|6340.87
20:11:01|6340.87
20:11:01|6340.87
20:11:03|6340.87
20:11:04|6340.87
20:11:05|6340.87
20:11:05|6340.87
20:11:07|6340.87
20:11:07|6340.87
20:11:08|6340.87
20:11:10|6340.87
20:11:10|6342.87
20:11:11|6342.87
20:11:12|6342.87
20:11:14|6342.87
20:11:15|6342.87
20:11:15|6342.87
20:11:17|6342.87
20:11:17|6335.44
20:11:18|6335.44
20:11:19|6335.98
20:11:20|6335.98
20:11:21|6337.07
20:11:22|6337.07
20:11:23|6337.07
20:11:24|6337.07
20:11:25|6337.07
20:11:26|6337.07
20:11:27|6337.07
20:11:28|6337.07
20:11:29|6337.07
20:11:30|6337.07
20:11:31|6341.86
20:11:32|6341.86
20:11:33|6341.86
20:11:35|6341.86
20:11:36|6342.48
20:11:37|6342.48
20:11:38|6342.48
20:11:39|6342.48
20:11:40|6342.48
20:11:41|6342.48
20:11:42|6342.48
20:11:43|6342.48
20:11:44|6342.48
20:11:45|6342.48
20:11:46|6342.48
20:11:47|6340.43
20:11:48|6340.43
20:11:49|6340.43
20:11:50|6340.43
20:11:51|6340.43
20:11:52|6340.43
20:11:53|6340.43
20:11:54|6340.43
20:11:55|6340.43
20:11:56|6340.43
20:11:57|6340.43
20:11:58|6340.43
20:11:59|6343.04
20:12:00|6343.72
20:12:01|6343.72
20:12:02|6343.35
20:12:03|6343.35
20:12:04|6343.35
20:12:05|6343.35
20:12:06|6343.35
20:12:07|6343.35
20:12:08|6343.35
20:12:10|6343.35
20:12:10|6343.35
20:12:12|6343.35
20:12:12|6343.35
20:12:13|6339.08
20:12:14|6339.08
20:12:15|6339.08
20:12:16|6339.08
20:12:17|6339.08
20:12:19|6339.08
20:12:19|6339.08
20:12:20|6339.08
20:12:21|6340.13
20:12:22|6338.13
20:12:23|6338.13
20:12:24|6338.13
20:12:25|6336.9
20:12:26|6336.9
20:12:27|6336.9
20:12:28|6338.5
20:12:30|6338.5
20:12:30|6338.5
20:12:31|6338.5
20:12:32|6339.88
20:12:33|6339.88
20:12:34|6339.88
20:12:36|6339.88
20:12:36|6339.88
20:12:38|6339.88
20:12:39|6339.72
20:12:40|6339.72
20:12:41|6337.96
20:12:42|6337.96
20:12:43|6337.96
20:12:44|6339.72
20:12:45|6339.72
20:12:46|6341.18
20:12:47|6341.18
20:12:48|6341.18
20:12:49|6341.18
20:12:50|6341.18
20:12:51|6341.18
20:12:52|6340.67
20:12:54|6341.85
20:12:54|6341.85
20:12:56|6341.85
20:12:57|6341.85
20:12:57|6341.82
20:12:59|6342.49
20:13:00|6342.49
20:13:01|6342.49
20:13:01|6342.94
20:13:03|6342.94
20:13:04|6337.1
20:13:05|6337.1
20:13:06|6339.79
20:13:07|6339.05
20:13:08|6339.05
20:13:09|6341.76
20:13:09|6341.76
20:13:11|6341.76
20:13:12|6343.04
20:13:12|6343.04
20:13:14|6343.04
20:13:15|6345.49
20:13:16|6345.49
20:13:16|6345.49
20:13:18|6345.49
20:13:19|6345.49
20:13:20|6345.49
20:13:21|6345.49
20:13:21|6350.64
20:13:23|6350.64
20:13:24|6350.64
20:13:25|6350.64
20:13:26|6350.64
20:13:27|6350.64
20:13:28|6350.64
20:13:29|6352.7
20:13:30|6352.7
20:13:31|6352.7
20:13:32|6352.7
20:13:33|6352.7
20:13:34|6352.7
20:13:35|6352.7
20:13:36|6352.7
20:13:37|6352.7
20:13:39|6354.26
20:13:40|6351.2
20:13:40|6351.2
20:13:41|6351.2
20:13:42|6351.2
20:13:43|6351.2
20:13:44|6351.2
20:13:45|6351.2
20:13:46|6351.2
20:13:47|6351.2
20:13:48|6351.2
20:13:49|6351.2
20:13:50|6351.2
20:13:51|6351.2
20:13:52|6351.2
20:13:53|6351.2
20:13:55|6351.2
20:13:55|6351.2
20:13:56|6351.2
20:13:57|6351.2
20:13:58|6351.2
20:14:00|6351.2
20:14:00|6351.2
20:14:01|6351.2
20:14:02|6351.2
20:14:03|6351.2
20:14:04|6351.2
20:14:05|6351.2
20:14:06|6351.2
20:14:07|6351.2
20:14:08|6351.2
20:14:09|6351.2
20:14:10|6351.2
20:14:11|6356.9
20:14:12|6356.9
20:14:13|6356.9
20:14:14|6356.9
20:14:15|6356.9
20:14:16|6356.9
20:14:17|6356.9
20:14:18|6356.9
20:14:19|6356.9
20:14:20|6356.9
20:14:21|6356.9
20:14:22|6356.9
20:14:23|6356.9
20:14:24|6356.9
20:14:26|6356.9
20:14:27|6356.9
20:14:28|6356.9
20:14:29|6356.9
20:14:29|6358.08
20:14:30|6358.55
20:14:32|6358.55
20:14:32|6358.55
20:14:33|6357.78
20:14:35|6357.78
20:14:36|6357.78
20:14:37|6357.78
20:14:38|6357.78
20:14:39|6357.78
20:14:40|6357.78
20:14:41|6357.78
20:14:42|6357.78
20:14:43|6358.87
20:14:44|6358.87
20:14:45|6358.87
20:14:46|6358.87
20:14:47|6358.87
20:14:48|6361.1
20:14:49|6361.1
20:14:50|6361.1
20:14:51|6361.1
20:14:52|6361.1
20:14:53|6361.1
20:14:54|6361.1
20:14:55|6361.1
20:14:56|6361.1
20:14:57|6361.1
20:14:58|6361.43
20:14:59|6361.43
20:15:00|6361.43
20:15:01|6361.43
20:15:02|6361.43
20:15:03|6361.43
20:15:04|6361.43
20:15:05|6361.43
20:15:06|6361.43
20:15:08|6361.43
20:15:08|6362.18
20:15:09|6362.18
20:15:10|6363.65
20:15:11|6363.65
20:15:12|6363.65
20:15:13|6362.41
20:15:14|6362.41
20:15:15|6362.41
20:15:16|6362.41
20:15:17|6362.41
20:15:18|6362.41
20:15:19|6362.41
20:15:20|6362.41
20:15:21|6362.41
20:15:22|6362.41
20:15:23|6362.41
20:15:24|6362.41
20:15:25|6362.41
20:15:26|6362.41
20:15:27|6362.41
20:15:28|6362.38
20:15:29|6362.38
20:15:30|6362.38
20:15:31|6362.38
20:15:32|6362.38
20:15:33|6362.38
20:15:34|6362.83
20:15:35|6362.83
20:15:36|6365.42
20:15:37|6365.42
20:15:38|6365.42
20:15:40|6365.42
20:15:40|6365.42
20:15:42|6364.81
20:15:42|6364.81
20:15:44|6364.81
20:15:45|6364.81
20:15:45|6364.81
20:15:46|6363.93
20:15:47|6363.61
20:15:48|6363.61
20:15:49|6363.61
20:15:50|6363.61
20:15:51|6363.61
20:15:52|6363.61
20:15:53|6363.61
20:15:54|6363.61
20:15:55|6363.61
20:15:56|6363.61
20:15:58|6363.61
20:15:59|6364.23
20:16:00|6364.23
20:16:00|6364.23
20:16:02|6364.23
20:16:03|6364.23
20:16:04|6364.23
20:16:05|6364.23
20:16:06|6364.23
20:16:06|6364.23
20:16:08|6364.23
20:16:09|6364.23
20:16:09|6364.23
20:16:10|6365.68
20:16:12|6365.68
20:16:12|6365.68
20:16:13|6366.02
20:16:15|6366.02
20:16:16|6366.02
20:16:17|6366.02
20:16:18|6367.42
20:16:18|6367.42
20:16:19|6367.42
20:16:20|6367.42
20:16:22|6367.42
20:16:22|6367.42
20:16:24|6367.42
20:16:24|6367.42
20:16:26|6367.42
20:16:27|6367.42
20:16:28|6367.42
20:16:28|6367.42
20:16:29|6367.42
20:16:31|6367.42
20:16:32|6367.42
20:16:33|6367.42
20:16:34|6367.42
20:16:35|6367.42
20:16:35|6367.42
20:16:37|6367.42
20:16:37|6367.42
20:16:39|6367.42
20:16:40|6367.42
20:16:41|6367.42
20:16:43|6368.03
20:16:43|6366.92
20:16:44|6366.92
20:16:45|6366.92
20:16:46|6366.92
20:16:47|6366.92
20:16:48|6366.92
20:16:49|6366.92
20:16:50|6366.92
20:16:51|6366.92
20:16:52|6366.92
20:16:53|6366.92
20:16:54|6368.22
20:16:55|6367.5
20:16:56|6367.5
20:16:57|6367.5
20:16:58|6367.5
20:16:59|6367.5
20:17:00|6367.5
20:17:01|6367.5
20:17:02|6367.5
20:17:03|6367.5
20:17:04|6367.5
20:17:05|6367.5
20:17:06|6365.92
20:17:07|6365.92
20:17:08|6365.92
20:17:09|6365.92
20:17:10|6365.92
20:17:11|6365.92
20:17:12|6365.92
20:17:13|6365.92
20:17:14|6365.92
20:17:15|6365.92
20:17:16|6366.05
20:17:17|6365.67
20:17:18|6365.67
20:17:19|6365.67
20:17:20|6365.67
20:17:21|6365.67
20:17:22|6365.67
20:17:23|6365.67
20:17:24|6365.67
20:17:25|6365.67
20:17:26|6365.67
20:17:27|6365.67
20:17:28|6366.05
20:17:29|6366.05
20:17:30|6366.05
20:17:31|6368.32
20:17:32|6368.32
20:17:33|6368.32
20:17:34|6368.32
20:17:35|6369.18
20:17:36|6369.18
20:17:37|6368.9
20:17:38|6368.9
20:17:39|6368.9
20:17:41|6368.9
20:17:42|6368.9
20:17:43|6375.
20:17:44|6375.
20:17:45|6375.
20:17:46|6375.
20:17:47|6375.
20:17:48|6375.
20:17:49|6375.
20:17:50|6375.
20:17:51|6375.
20:17:52|6375.
20:17:53|6375.
20:17:54|6368.98
20:17:55|6368.98
20:17:56|6368.98
20:17:57|6366.29
20:17:58|6366.29
20:17:59|6366.29
20:18:00|6366.29
20:18:01|6366.29
20:18:02|6366.29
20:18:03|6366.29
20:18:04|6367.8
20:18:05|6366.05
20:18:06|6366.05
20:18:07|6366.05
20:18:08|6366.05
20:18:09|6366.05
20:18:10|6366.05
20:18:11|6366.05
20:18:13|6366.05
20:18:13|6366.05
20:18:14|6366.05
20:18:15|6366.05
20:18:16|6366.05
20:18:17|6366.05
20:18:18|6366.05
20:18:19|6366.05
20:18:20|6366.05
20:18:21|6366.05
20:18:22|6366.05
20:18:23|6366.05
20:18:24|6366.05
20:18:25|6366.05
20:18:26|6366.05
20:18:27|6366.05
20:18:28|6366.05
20:18:29|6366.05
20:18:30|6366.05
20:18:31|6366.05
20:18:32|6363.47
20:18:33|6363.47
20:18:34|6363.47
20:18:35|6363.47
20:18:36|6363.47
20:18:37|6363.47
20:18:38|6363.47
20:18:39|6363.47
20:18:40|6363.47
20:18:41|6363.47
20:18:43|6363.47
20:18:44|6363.47
20:18:45|6363.47
20:18:46|6363.47
20:18:47|6363.47
20:18:48|6363.47
20:18:49|6363.47
20:18:50|6363.47
20:18:51|6363.47
20:18:52|6363.47
20:18:53|6363.47
20:18:54|6363.47
20:18:55|6363.47
20:18:56|6363.47
20:18:57|6363.47
20:18:58|6358.1
20:18:59|6357.53
20:19:00|6357.53
20:19:01|6357.53
20:19:02|6355.65
20:19:03|6355.65
20:19:04|6355.86
20:19:05|6355.86
20:19:06|6355.86
20:19:07|6355.86
20:19:08|6355.86
20:19:09|6355.86
20:19:10|6355.86
20:19:11|6355.86
20:19:12|6355.86
20:19:13|6355.86
20:19:14|6355.86
20:19:15|6355.86
20:19:16|6355.86
20:19:17|6355.86
20:19:18|6355.86
20:19:19|6355.32
20:19:20|6355.32
20:19:21|6355.32
20:19:22|6355.32
20:19:23|6355.32
20:19:24|6355.32
20:19:25|6355.32
20:19:26|6355.32
20:19:27|6355.32
20:19:28|6355.32
20:19:29|6355.32
20:19:30|6355.32
20:19:31|6355.32
20:19:32|6355.32
20:19:33|6355.64
20:19:34|6355.64
20:19:35|6355.64
20:19:36|6355.76
20:19:37|6355.76
20:19:38|6355.76
20:19:39|6355.76
20:19:40|6355.76
20:19:41|6355.76
20:19:43|6356.44
20:19:44|6356.44
20:19:45|6356.44
20:19:46|6356.44
20:19:47|6356.44
20:19:49|6356.44
20:19:50|6356.44
20:19:50|6356.44
20:19:52|6356.44
20:19:53|6356.44
20:19:53|6356.44
20:19:55|6356.44
20:19:55|6358.64
20:19:57|6358.64
20:19:57|6358.64
20:19:59|6358.64
20:20:00|6358.64
20:20:01|6361.38
20:20:02|6361.38
20:20:03|6361.38
20:20:04|6361.38
20:20:04|6361.38
20:20:06|6361.38
20:20:07|6361.38
20:20:07|6361.38
20:20:08|6361.38
20:20:10|6361.38
20:20:11|6361.38
20:20:12|6361.38
20:20:13|6361.38
20:20:13|6361.38
20:20:14|6357.85
20:20:15|6357.85
20:20:16|6357.85
20:20:17|6355.84
20:20:18|6355.88
20:20:19|6355.88
20:20:20|6355.88
20:20:22|6355.88
20:20:23|6355.88
20:20:23|6355.88
20:20:25|6355.88
20:20:25|6355.88
20:20:26|6356.53
20:20:27|6358.23
20:20:28|6358.23
20:20:29|6358.23
20:20:30|6357.58
20:20:32|6357.58
20:20:32|6356.98
20:20:33|6358.06
20:20:34|6358.06
20:20:35|6358.06
20:20:36|6358.06
20:20:37|6358.06
20:20:38|6358.06
20:20:39|6358.06
20:20:41|6358.06
20:20:42|6358.06
20:20:42|6358.06
20:20:44|6359.81
20:20:45|6359.81
20:20:46|6359.81
20:20:47|6359.81
20:20:48|6359.81
20:20:49|6359.81
20:20:50|6359.81
20:20:51|6359.81
20:20:52|6359.81
20:20:53|6360.56
20:20:54|6360.56
20:20:55|6360.56
20:20:56|6360.56
20:20:57|6360.56
20:20:58|6360.56
20:20:59|6364.5
20:21:00|6364.5
20:21:01|6364.5
20:21:02|6364.5
20:21:03|6363.54
20:21:04|6363.54
20:21:05|6363.54
20:21:06|6363.54
20:21:07|6365.28
20:21:08|6365.28
20:21:09|6365.28
20:21:10|6365.28
20:21:11|6365.28
20:21:12|6365.28
20:21:13|6365.28
20:21:14|6365.28
20:21:15|6365.28
20:21:16|6365.28
20:21:17|6365.28
20:21:18|6365.28
20:21:19|6365.28
20:21:20|6365.28
20:21:21|6365.28
20:21:22|6365.28
20:21:23|6365.59
20:21:25|6365.59
20:21:25|6365.59
20:21:26|6365.59
20:21:28|6365.59
20:21:28|6365.59
20:21:29|6365.59
20:21:30|6365.59
20:21:31|6365.59
20:21:32|6365.59
20:21:33|6365.59
20:21:34|6365.59
20:21:35|6365.59
20:21:36|6365.59
20:21:37|6365.59
20:21:38|6365.59
20:21:39|6365.59
20:21:40|6365.59
20:21:41|6365.59
20:21:42|6365.59
20:21:43|6365.59
20:21:45|6365.59
20:21:45|6365.59
20:21:46|6365.46
20:21:48|6365.46
20:21:49|6365.46
20:21:50|6365.46
20:21:51|6365.46
20:21:52|6365.46
20:21:53|6365.81
20:21:54|6366.03
20:21:55|6366.03
20:21:56|6366.03
20:21:57|6366.03
20:21:58|6366.03
20:21:59|6366.03
20:22:00|6365.52
20:22:01|6365.52
20:22:01|6365.52
20:22:02|6365.52
20:22:04|6365.52
20:22:04|6365.52
20:22:06|6365.52
20:22:07|6365.52
20:22:08|6365.52
20:22:09|6365.52
20:22:10|6365.52
20:22:11|6365.52
20:22:12|6361.93
20:22:13|6361.93
20:22:14|6363.41
20:22:15|6363.41
20:22:16|6363.41
20:22:17|6363.41
20:22:18|6363.41
20:22:19|6363.41
20:22:20|6361.65
20:22:21|6361.65
20:22:22|6361.65
20:22:23|6361.65
20:22:24|6361.65
20:22:25|6361.65
20:22:26|6361.65
20:22:27|6361.65
20:22:28|6361.65
20:22:29|6361.93
20:22:30|6361.93
20:22:31|6361.93
20:22:32|6361.93
20:22:33|6361.93
20:22:34|6361.93
20:22:35|6361.93
20:22:36|6361.93
20:22:37|6361.93
20:22:38|6361.93
20:22:39|6361.93
20:22:40|6361.93
20:22:41|6361.93
20:22:42|6361.93
20:22:43|6361.93
20:22:44|6361.93
20:22:45|6369.75
20:22:47|6369.75
20:22:47|6369.75
20:22:48|6369.75
20:22:50|6369.75
20:22:50|6370.28
20:22:51|6370.28
20:22:52|6370.28
20:22:53|6370.28
20:22:54|6370.28
20:22:55|6370.28
20:22:56|6370.28
20:22:58|6366.99
20:22:58|6366.45
20:22:59|6365.19
20:23:00|6365.19
20:23:01|6363.61
20:23:03|6364.19
20:23:03|6364.19
20:23:04|6364.19
20:23:05|6364.19
20:23:06|6364.19
20:23:08|6364.19
20:23:08|6364.19
20:23:09|6366.94
20:23:10|6366.94
20:23:11|6366.94
20:23:12|6369.18
20:23:13|6369.18
20:23:14|6369.18
20:23:15|6369.18
20:23:16|6369.18
20:23:17|6369.18
20:23:18|6369.18
20:23:19|6369.18
20:23:20|6369.18
20:23:21|6369.18
20:23:22|6369.18
20:23:23|6369.18
20:23:24|6369.18
20:23:25|6369.18
20:23:26|6369.4
20:23:27|6369.4
20:23:28|6369.4
20:23:29|6369.4
20:23:30|6369.4
20:23:31|6369.7
20:23:32|6369.7
20:23:33|6369.7
20:23:34|6369.7
20:23:35|6369.7
20:23:36|6369.7
20:23:37|6369.7
20:23:38|6370.39
20:23:39|6370.39
20:23:40|6370.39
20:23:41|6370.39
20:23:42|6370.39
20:23:43|6370.39
20:23:44|6370.26
20:23:45|6370.26
20:23:47|6370.26
20:23:48|6370.26
20:23:49|6370.26
20:23:50|6368.38
20:23:51|6368.38
20:23:52|6368.38
20:23:54|6368.38
20:23:54|6368.38
20:23:55|6368.38
20:23:57|6368.38
20:23:58|6368.38
20:23:59|6368.38
20:23:59|6368.38
20:24:01|6368.38
20:24:01|6368.38
20:24:03|6368.38
20:24:04|6368.38
20:24:05|6368.38
20:24:06|6368.38
20:24:07|6368.38
20:24:08|6368.38
20:24:08|6368.38
20:24:10|6368.38
20:24:10|6368.38
20:24:12|6368.38
20:24:13|6368.38
20:24:14|6368.38
20:24:14|6368.38
20:24:16|6368.38
20:24:17|6368.38
20:24:18|6368.38
20:24:19|6368.38
20:24:19|6368.38
20:24:20|6368.38
20:24:22|6368.38
20:24:22|6368.38
20:24:24|6368.38
20:24:25|6368.38
20:24:26|6368.38
20:24:27|6368.38
20:24:27|6368.38
20:24:28|6368.38
20:24:30|6368.38
20:24:31|6368.38
20:24:32|6368.38
20:24:33|6368.38
20:24:34|6368.38
20:24:35|6371.63
20:24:35|6371.63
20:24:37|6371.63
20:24:38|6370.16
20:24:39|6370.16
20:24:39|6370.16
20:24:40|6370.16
20:24:42|6370.16
20:24:43|6370.16
20:24:44|6370.16
20:24:45|6370.16
20:24:45|6370.16
20:24:47|6370.16
20:24:48|6370.16
20:24:49|6370.16
20:24:50|6370.16
20:24:51|6370.16
20:24:52|6370.16
20:24:53|6370.16
20:24:54|6372.79
20:24:55|6372.79
20:24:57|6372.79
20:24:57|6372.79
20:24:58|6372.79
20:24:59|6372.79
20:25:00|6372.79
20:25:02|6372.79
20:25:02|6372.79
20:25:03|6372.79
20:25:04|6372.79
20:25:06|6372.79
20:25:06|6372.79
20:25:08|6376.93
20:25:08|6376.93
20:25:09|6376.93
20:25:10|6376.93
20:25:12|6376.93
20:25:13|6376.93
20:25:14|6376.93
20:25:14|6376.93
20:25:16|6376.93
20:25:16|6376.93
20:25:17|6376.93
20:25:19|6376.93
20:25:19|6376.93
20:25:21|6376.93
20:25:21|6376.93
20:25:22|6376.93
20:25:24|6376.93
20:25:25|6376.93
20:25:25|6376.93
20:25:27|6376.93
20:25:28|6376.93
20:25:29|6377.89
20:25:30|6377.89
20:25:30|6377.89
20:25:32|6377.89
20:25:33|6380.23
20:25:34|6380.23
20:25:35|6380.23
20:25:36|6380.23
20:25:37|6380.23
20:25:38|6380.23
20:25:39|6381.05
20:25:40|6381.05
20:25:41|6381.05
20:25:42|6381.05
20:25:43|6381.05
20:25:44|6380.71
20:25:45|6380.71
20:25:46|6380.71
20:25:47|6380.71
20:25:48|6380.71
20:25:49|6380.71
20:25:50|6378.59
20:25:51|6378.59
20:25:52|6378.59
20:25:53|6378.59
20:25:54|6378.59
20:25:55|6378.59
20:25:56|6378.59
20:25:57|6381.23
20:25:58|6381.23
20:25:59|6381.23
20:26:00|6381.23
20:26:01|6381.19
20:26:02|6381.19
20:26:03|6381.19
20:26:04|6381.19
20:26:05|6381.19
20:26:06|6381.19
20:26:07|6383.55
20:26:08|6383.55
20:26:10|6383.55
20:26:10|6383.55
20:26:11|6383.55
20:26:12|6383.55
20:26:13|6383.55
20:26:14|6383.55
20:26:15|6382.2
20:26:16|6382.2
20:26:17|6382.2
20:26:18|6382.2
20:26:19|6382.2
20:26:20|6382.2
20:26:21|6383.34
20:26:22|6383.34
20:26:23|6383.34
20:26:24|6383.34
20:26:26|6383.34
20:26:26|6383.34
20:26:27|6381.83
20:26:28|6382.8
20:26:29|6382.8
20:26:30|6382.8
20:26:31|6382.8
20:26:32|6382.8
20:26:33|6382.8
20:26:34|6382.8
20:26:35|6382.8
20:26:36|6382.8
20:26:37|6382.8
20:26:38|6382.8
20:26:39|6382.8
20:26:40|6382.8
20:26:41|6382.8
20:26:42|6382.8
20:26:43|6382.8
20:26:44|6382.8
20:26:45|6382.8
20:26:46|6382.8
20:26:47|6380.22
20:26:48|6380.22
20:26:49|6380.22
20:26:51|6380.22
20:26:52|6380.22
20:26:53|6380.22
20:26:54|6380.22
20:26:55|6380.22
20:26:56|6380.22
20:26:57|6380.22
20:26:58|6380.22
20:26:59|6380.22
20:27:00|6380.22
20:27:01|6380.22
20:27:02|6380.22
20:27:03|6380.22
20:27:04|6380.22
20:27:05|6380.22
20:27:06|6380.22
20:27:07|6380.22
20:27:08|6380.22
20:27:09|6380.22
20:27:10|6380.22
20:27:11|6380.22
20:27:12|6380.22
20:27:13|6380.22
20:27:14|6380.22
20:27:15|6380.22
20:27:16|6382.11
20:27:17|6382.11
20:27:18|6382.11
20:27:19|6382.11
20:27:20|6382.11
20:27:21|6382.11
20:27:22|6382.11
20:27:23|6382.11
20:27:24|6382.11
20:27:25|6382.11
20:27:26|6382.11
20:27:27|6382.11
20:27:28|6382.11
20:27:29|6382.11
20:27:30|6382.11
20:27:31|6382.99
20:27:32|6382.99
20:27:33|6382.99
20:27:34|6382.99
20:27:35|6382.99
20:27:36|6382.99
20:27:37|6382.99
20:27:38|6384.54
20:27:39|6382.85
20:27:40|6382.85
20:27:41|6382.85
20:27:42|6382.85
20:27:43|6382.85
20:27:44|6382.85
20:27:45|6382.85
20:27:47|6382.85
20:27:48|6382.85
20:27:49|6382.85
20:27:50|6384.05
20:27:51|6384.05
20:27:52|6384.05
20:27:52|6384.05
20:27:54|6384.05
20:27:55|6384.05
20:27:56|6382.96
20:27:57|6380.64
20:27:58|6380.64
20:27:59|6382.06
20:28:00|6382.06
20:28:00|6377.82
20:28:02|6377.82
20:28:03|6377.82
20:28:04|6377.82
20:28:05|6377.82
20:28:06|6377.82
20:28:07|6377.82
20:28:08|6377.82
20:28:09|6377.82
20:28:10|6377.82
20:28:11|6377.82
20:28:12|6377.82
20:28:13|6377.82
20:28:14|6377.82
20:28:15|6377.82
20:28:16|6377.82
20:28:17|6377.82
20:28:18|6381.45
20:28:19|6381.45
20:28:20|6381.45
20:28:21|6381.45
20:28:22|6381.45
20:28:23|6381.45
20:28:25|6381.45
20:28:26|6381.45
20:28:27|6381.45
20:28:28|6382.92
20:28:29|6382.92
20:28:30|6382.92
20:28:31|6382.92
20:28:32|6382.92
20:28:33|6382.92
20:28:34|6382.92
20:28:35|6382.92
20:28:36|6382.92
20:28:37|6382.92
20:28:38|6382.92
20:28:39|6382.92
20:28:40|6382.92
20:28:41|6382.92
20:28:42|6382.92
20:28:43|6382.92
20:28:44|6382.92
20:28:45|6382.92
20:28:46|6382.92
20:28:47|6382.92
20:28:48|6382.92
20:28:49|6382.92
20:28:50|6382.92
20:28:51|6382.92
20:28:52|6382.92
20:28:53|6382.57
20:28:54|6382.57
20:28:55|6382.57
20:28:56|6382.57
20:28:57|6382.57
20:28:58|6382.57
20:28:59|6382.57
20:29:00|6382.57
20:29:01|6382.57
20:29:02|6382.57
20:29:03|6382.57
20:29:04|6382.57
20:29:06|6382.57
20:29:06|6382.57
20:29:07|6382.57
20:29:08|6382.57
20:29:09|6382.57
20:29:10|6380.32
20:29:11|6380.32
20:29:12|6380.32
20:29:13|6380.32
20:29:15|6380.32
20:29:16|6380.32
20:29:17|6380.32
20:29:18|6380.32
20:29:19|6380.32
20:29:20|6380.32
20:29:21|6380.32
20:29:22|6380.32
20:29:23|6380.32
20:29:24|6380.32
20:29:25|6380.32
20:29:26|6380.32
20:29:27|6380.32
20:29:28|6380.32
20:29:29|6380.32
20:29:30|6380.32
20:29:31|6381.69
20:29:32|6381.69
20:29:33|6381.69
20:29:34|6381.69
20:29:35|6381.69
20:29:37|6381.69
20:29:38|6381.69
20:29:38|6381.69
20:29:39|6381.69
20:29:41|6381.69
20:29:42|6381.69
20:29:43|6381.69
20:29:44|6381.69
20:29:45|6381.69
20:29:46|6381.69
20:29:47|6381.69
20:29:48|6381.69
20:29:49|6381.69
20:29:50|6381.69
20:29:51|6381.69
20:29:52|6381.69
20:29:54|6381.69
20:29:55|6381.69
20:29:56|6381.69
20:29:57|6381.69
20:29:58|6381.69
20:29:59|6381.69
20:30:00|6381.69
20:30:01|6381.69
20:30:02|6381.69
20:30:03|6381.69
20:30:04|6381.69
20:30:05|6381.69
20:30:06|6381.69
20:30:07|6381.69
20:30:08|6381.69
20:30:10|6381.69
20:30:11|6381.69
20:30:11|6381.69
20:30:14|6381.69
20:30:14|6381.69
20:30:15|6381.69
20:30:16|6381.69
20:30:17|6381.69
20:30:19|6381.69
20:30:19|6381.69
20:30:21|6381.69
20:30:22|6381.69
20:30:22|6381.69
20:30:23|6381.69
20:30:24|6381.69
20:30:25|6381.69
20:30:26|6381.69
20:30:27|6384.12
20:30:28|6384.12
20:30:29|6381.69
20:30:30|6381.69
20:30:31|6381.69
20:30:32|6381.69
20:30:33|6381.69
20:30:34|6381.69
20:30:35|6381.69
20:30:36|6381.69
20:30:39|6382.75
20:30:39|6382.75
20:30:40|6382.75
20:30:41|6382.75
20:30:42|6382.75
20:30:43|6382.75
20:30:44|6382.75
20:30:45|6382.75
20:30:46|6382.75
20:30:47|6382.75
20:30:48|6382.75
20:30:49|6382.75
20:30:50|6382.75
20:30:52|6383.55
20:30:53|6383.55
20:30:54|6383.55
20:30:55|6381.78
20:30:57|6381.78
20:30:57|6381.32
20:30:58|6381.32
20:30:59|6381.32
20:31:00|6381.32
20:31:01|6382.77
20:31:02|6382.77
20:31:03|6382.77
20:31:04|6382.77
20:31:05|6382.77
20:31:07|6382.77
20:31:08|6382.77
20:31:10|6382.77
20:31:11|6382.77
20:31:12|6382.77
20:31:13|6382.77
20:31:14|6382.77
20:31:15|6382.77
20:31:16|6382.77
20:31:16|6382.77
20:31:18|6382.77
20:31:19|6382.77
20:31:20|6382.77
20:31:21|6382.77
20:31:22|6382.77
20:31:22|6382.77
20:31:25|6382.77
20:31:25|6382.85
20:31:26|6385.48
20:31:28|6385.49
20:31:28|6385.61
20:31:29|6385.31
20:31:30|6385.31
20:31:31|6385.31
20:31:33|6385.19
20:31:33|6385.38
20:31:34|6385.38
20:31:35|6385.38
20:31:37|6385.38
20:31:39|6385.38
20:31:39|6385.38
20:31:41|6385.38
20:31:41|6385.38
20:31:44|6385.38
20:31:44|6385.38
20:31:45|6385.38
20:31:46|6385.38
20:31:47|6385.38
20:31:48|6385.38
20:31:49|6385.38
20:31:50|6385.38
20:31:51|6385.38
20:31:52|6385.38
20:31:53|6385.38
20:31:54|6385.38
20:31:55|6385.38
20:31:56|6385.38
20:31:57|6385.38
20:31:58|6385.38
20:31:59|6385.38
20:32:00|6385.59
20:32:01|6385.59
20:32:02|6385.59
20:32:04|6385.59
20:32:05|6386.55
20:32:05|6386.55
20:32:07|6388.54
20:32:08|6388.54
20:32:08|6388.54
20:32:11|6389.
20:32:11|6389.
20:32:12|6389.
20:32:13|6389.
20:32:14|6389.
20:32:15|6389.
20:32:16|6388.73
20:32:17|6388.73
20:32:18|6388.73
20:32:19|6387.65
20:32:20|6387.16
20:32:21|6387.16
20:32:23|6387.16
20:32:24|6387.1
20:32:25|6387.1
20:32:26|6387.1
20:32:27|6388.21
20:32:28|6388.21
20:32:29|6388.21
20:32:30|6388.21
20:32:31|6388.21
20:32:32|6388.21
20:32:33|6388.21
20:32:34|6388.21
20:32:35|6388.21
20:32:36|6388.21
20:32:37|6388.21
20:32:38|6388.21
20:32:39|6388.21
20:32:40|6388.21
20:32:41|6389.02
20:32:42|6389.02
20:32:43|6391.16
20:32:44|6391.16
20:32:45|6391.16
20:32:46|6389.09
20:32:47|6389.09
20:32:48|6389.09
20:32:49|6389.
20:32:50|6390.19
20:32:51|6390.19
20:32:52|6390.19
20:32:53|6390.19
20:32:54|6390.19
20:32:56|6390.19
20:32:57|6386.6
20:32:58|6386.49
20:32:59|6386.49
20:33:00|6385.96
20:33:01|6385.96
20:33:01|6385.98
20:33:03|6385.98
20:33:03|6387.14
20:33:04|6387.45
20:33:06|6387.45
20:33:07|6387.45
20:33:08|6387.45
20:33:08|6387.45
20:33:10|6387.45
20:33:11|6387.45
20:33:13|6387.45
20:33:13|6386.68
20:33:14|6386.68
20:33:16|6386.68
20:33:17|6389.8
20:33:18|6389.8
20:33:19|6389.8
20:33:20|6389.8
20:33:22|6389.8
20:33:22|6389.8
20:33:24|6389.8
20:33:24|6389.8
20:33:26|6389.8
20:33:27|6389.8
20:33:28|6389.8
20:33:28|6389.8
20:33:30|6389.8
20:33:30|6389.8
20:33:32|6389.8
20:33:32|6389.8
20:33:34|6389.8
20:33:36|6389.83
20:33:36|6389.83
20:33:37|6389.83
20:33:38|6389.83
20:33:39|6389.83
20:33:40|6389.83
20:33:41|6389.83
20:33:42|6389.83
20:33:43|6388.2
20:33:45|6388.2
20:33:47|6388.2
20:33:47|6388.2
20:33:48|6388.2
20:33:49|6388.2
20:33:50|6388.2
20:33:51|6388.2
20:33:52|6388.2
20:33:53|6388.57
20:33:54|6388.81
20:33:55|6388.81
20:33:57|6388.81
20:33:57|6382.34
20:33:58|6382.34
20:34:00|6381.56
20:34:00|6380.88
20:34:01|6380.9
20:34:02|6380.9
20:34:03|6380.9
20:34:04|6380.9
20:34:05|6380.9
20:34:06|6380.9
20:34:07|6380.9
20:34:09|6380.9
20:34:10|6383.93
20:34:11|6383.93
20:34:12|6383.93
20:34:12|6383.93
20:34:14|6383.93
20:34:16|6383.93
20:34:17|6383.93
20:34:18|6383.93
20:34:18|6383.93
20:34:19|6383.93
20:34:21|6383.93
20:34:22|6383.93
20:34:23|6383.93
20:34:23|6383.93
20:34:25|6383.93
20:34:25|6383.93
20:34:27|6383.93
20:34:28|6383.93
20:34:28|6383.93
20:34:30|6383.93
20:34:30|6383.93
20:34:32|6383.93
20:34:32|6383.93
20:34:34|6383.93
20:34:34|6383.93
20:34:36|6383.93
20:34:36|6383.93
20:34:37|6383.93
20:34:38|6383.93
20:34:40|6383.93
20:34:40|6383.93
20:34:42|6383.93
20:34:43|6383.93
20:34:44|6383.93
20:34:46|6383.93
20:34:47|6383.93
20:34:48|6383.93
20:34:49|6383.93
20:34:50|6383.93
20:34:51|6383.93
20:34:52|6383.93
20:34:53|6383.93
20:34:54|6383.93
20:34:55|6383.93
20:34:56|6385.73
20:34:57|6385.73
20:34:58|6385.73
20:34:59|6385.73
20:35:01|6385.73
20:35:01|6385.73
20:35:02|6385.73
20:35:03|6385.33
20:35:04|6385.33
20:35:05|6385.33
20:35:06|6384.64
20:35:07|6384.64
20:35:08|6384.64
20:35:10|6384.64
20:35:11|6383.69
20:35:12|6383.69
20:35:13|6383.69
20:35:15|6383.69
20:35:15|6383.69
20:35:17|6383.69
20:35:17|6383.69
20:35:19|6383.69
20:35:19|6383.69
20:35:20|6381.8
20:35:23|6381.8
20:35:23|6381.8
20:35:24|6381.8
20:35:26|6381.8
20:35:27|6383.37
20:35:28|6380.85
20:35:29|6380.85
20:35:30|6379.04
20:35:31|6379.04
20:35:32|6379.04
20:35:33|6379.04
20:35:34|6379.04
20:35:35|6379.04
20:35:36|6379.04
20:35:37|6379.04
20:35:38|6379.04
20:35:39|6379.04
20:35:40|6379.04
20:35:41|6381.76
20:35:42|6383.25
20:35:44|6383.25
20:35:44|6383.25
20:35:45|6383.25
20:35:46|6383.25
20:35:48|6383.25
20:35:48|6383.25
20:35:49|6383.25
20:35:50|6383.25
20:35:51|6383.25
20:35:52|6383.25
20:35:53|6384.12
20:35:55|6384.12
20:35:55|6384.22
20:35:56|6384.22
20:35:57|6384.22
20:35:59|6384.22
20:36:00|6384.22
20:36:00|6384.22
20:36:02|6383.12
20:36:03|6383.12
20:36:04|6383.12
20:36:05|6383.12
20:36:06|6383.12
20:36:07|6383.12
20:36:08|6383.12
20:36:09|6383.12
20:36:10|6383.12
20:36:12|6383.12
20:36:13|6383.12
20:36:14|6383.12
20:36:15|6383.12
20:36:16|6383.12
20:36:17|6383.12
20:36:18|6383.12
20:36:19|6383.12
20:36:20|6383.12
20:36:21|6384.14
20:36:23|6384.14
20:36:23|6384.14
20:36:25|6384.14
20:36:27|6384.14
20:36:27|6384.14
20:36:28|6384.14
20:36:29|6384.14
20:36:30|6384.14
20:36:31|6384.14
20:36:32|6384.14
20:36:33|6384.14
20:36:34|6385.17
20:36:35|6385.56
20:36:36|6385.56
20:36:37|6385.56
20:36:38|6387.86
20:36:39|6387.86
20:36:40|6387.86
20:36:41|6387.86
20:36:42|6387.86
20:36:44|6387.86
20:36:44|6387.86
20:36:45|6387.86
20:36:46|6387.86
20:36:48|6387.86
20:36:49|6387.86
20:36:49|6387.86
20:36:51|6387.86
20:36:51|6391.76
20:36:52|6391.76
20:36:53|6391.76
20:36:55|6391.76
20:36:56|6391.76
20:36:57|6391.76
20:36:58|6391.74
20:36:59|6391.74
20:37:00|6391.74
20:37:01|6391.74
20:37:03|6391.74
20:37:04|6391.74
20:37:05|6391.74
20:37:06|6391.74
20:37:07|6391.74
20:37:08|6391.74
20:37:09|6391.74
20:37:10|6391.74
20:37:11|6391.74
20:37:12|6392.25
20:37:13|6391.94
20:37:14|6390.6
20:37:15|6390.6
20:37:16|6390.6
20:37:17|6390.6
20:37:18|6390.6
20:37:19|6391.26
20:37:20|6391.26
20:37:21|6392.09
20:37:22|6392.26
20:37:23|6391.95
20:37:24|6391.95
20:37:25|6391.95
20:37:26|6391.95
20:37:27|6391.95
20:37:28|6391.95
20:37:29|6391.95
20:37:30|6391.95
20:37:31|6391.95
20:37:32|6391.95
20:37:33|6391.95
20:37:34|6391.95
20:37:36|6391.95
20:37:37|6391.95
20:37:38|6391.95
20:37:39|6391.95
20:37:40|6391.95
20:37:41|6390.
20:37:42|6390.
20:37:43|6390.
20:37:44|6390.
20:37:45|6390.
20:37:46|6390.
20:37:47|6390.
20:37:48|6390.
20:37:49|6390.
20:37:50|6390.
20:37:51|6390.
20:37:52|6390.
20:37:53|6390.
20:37:54|6387.5
20:37:55|6387.5
20:37:56|6387.5
20:37:57|6386.67
20:37:58|6386.67
20:37:59|6386.67
20:38:00|6386.67
20:38:02|6386.67
20:38:03|6386.67
20:38:04|6385.53
20:38:05|6385.53
20:38:05|6385.53
20:38:06|6385.53
20:38:08|6385.53
20:38:09|6385.53
20:38:10|6385.53
20:38:10|6385.53
20:38:12|6385.53
20:38:12|6385.53
20:38:14|6385.53
20:38:15|6385.53
20:38:16|6385.53
20:38:17|6385.53
20:38:18|6385.53
20:38:19|6385.53
20:38:20|6385.53
20:38:21|6385.53
20:38:21|6385.53
20:38:23|6385.53
20:38:24|6385.53
20:38:25|6385.53
20:38:26|6385.53
20:38:27|6385.53
20:38:28|6385.53
20:38:29|6385.53
20:38:30|6385.53
20:38:31|6385.53
20:38:32|6385.53
20:38:33|6385.53
20:38:34|6385.53
20:38:35|6385.53
20:38:36|6385.53
20:38:37|6385.53
20:38:38|6385.53
20:38:39|6385.53
20:38:40|6385.53
20:38:41|6385.53
20:38:42|6385.53
20:38:43|6388.25
20:38:44|6388.25
20:38:45|6388.25
20:38:46|6388.25
20:38:48|6388.25
20:38:50|6388.25
20:38:51|6388.25
20:38:52|6388.25
20:38:53|6388.25
20:38:54|6388.25
20:38:55|6388.25
20:38:57|6388.25
20:38:57|6388.25
20:38:58|6388.25
20:38:59|6388.25
20:39:01|6388.25
20:39:02|6386.81
20:39:03|6385.14
20:39:05|6385.14
20:39:05|6384.99
20:39:06|6384.99
20:39:07|6384.99
20:39:08|6384.99
20:39:09|6384.99
20:39:11|6384.99
20:39:11|6384.99
20:39:12|6384.99
20:39:14|6384.99
20:39:14|6384.99
20:39:16|6384.99
20:39:16|6384.99
20:39:17|6384.99
20:39:18|6384.99
20:39:19|6384.99
20:39:21|6382.12
20:39:21|6382.12
20:39:22|6382.46
20:39:23|6382.46
20:39:25|6382.46
20:39:26|6382.05
20:39:26|6382.05
20:39:27|6380.75
20:39:29|6380.75
20:39:29|6378.84
20:39:31|6378.75
20:39:31|6378.75
20:39:32|6378.75
20:39:34|6378.75
20:39:34|6378.75
20:39:35|6378.75
20:39:36|6378.75
20:39:38|6378.75
20:39:38|6378.75
20:39:40|6378.75
20:39:41|6378.75
20:39:41|6378.75
20:39:42|6378.75
20:39:43|6378.75
20:39:44|6378.75
20:39:45|6378.75
20:39:46|6378.75
20:39:48|6378.75
20:39:48|6378.75
20:39:51|6378.75
20:39:51|6378.75
20:39:52|6378.75
20:39:53|6378.75
20:39:54|6378.75
20:39:55|6378.75
20:39:56|6378.75
20:39:57|6378.75
20:39:58|6378.75
20:39:59|6378.75
20:40:00|6378.75
20:40:01|6378.75
20:40:02|6378.75
20:40:03|6380.6
20:40:04|6380.6
20:40:05|6380.6
20:40:06|6380.6
20:40:07|6380.6
20:40:08|6380.6
20:40:09|6380.6
20:40:10|6378.71
20:40:11|6378.71
20:40:12|6378.02
20:40:13|6380.1
20:40:14|6380.1
20:40:15|6380.1
20:40:16|6380.1
20:40:17|6380.1
20:40:18|6380.1
20:40:19|6380.1
20:40:21|6380.1
20:40:21|6380.1
20:40:22|6380.1
20:40:23|6380.1
20:40:24|6380.1
20:40:25|6380.38
20:40:26|6380.38
20:40:27|6380.16
20:40:28|6380.16
20:40:29|6380.16
20:40:30|6380.16
20:40:31|6380.16
20:40:32|6380.16
20:40:33|6381.84
20:40:34|6381.84
20:40:35|6381.16
20:40:36|6381.16
20:40:37|6381.16
20:40:38|6381.16
20:40:39|6381.16
20:40:40|6381.16
20:40:41|6381.16
20:40:43|6381.16
20:40:44|6381.16
20:40:45|6381.16
20:40:46|6381.16
20:40:47|6381.16
20:40:48|6381.16
20:40:49|6381.16
20:40:50|6381.16
20:40:51|6381.16
20:40:52|6381.16
20:40:53|6381.16
20:40:54|6381.16
20:40:55|6381.16
20:40:56|6381.16
20:40:57|6381.16
20:40:58|6381.16
20:40:59|6381.16
20:41:00|6381.16
20:41:01|6381.16
20:41:02|6381.16
20:41:03|6381.16
20:41:04|6388.28
20:41:06|6387.46
20:41:07|6387.46
20:41:08|6387.46
20:41:08|6387.46
20:41:10|6387.46
20:41:11|6387.46
20:41:12|6387.46
20:41:12|6387.46
20:41:14|6387.46
20:41:15|6387.46
20:41:16|6387.97
20:41:17|6387.97
20:41:17|6387.97
20:41:19|6387.97
20:41:19|6387.97
20:41:21|6387.97
20:41:22|6387.97
20:41:22|6387.97
20:41:23|6387.97
20:41:24|6387.97
20:41:26|6387.97
20:41:27|6387.97
20:41:27|6387.97
20:41:28|6387.97
20:41:29|6387.97
20:41:30|6387.97
20:41:32|6387.97
20:41:33|6387.97
20:41:33|6387.97
20:41:35|6387.97
20:41:36|6388.91
20:41:37|6388.91
20:41:38|6388.91
20:41:38|6389.64
20:41:39|6389.64
20:41:40|6389.64
20:41:42|6389.64
20:41:42|6389.64
20:41:43|6389.64
20:41:44|6389.64
20:41:45|6389.64
20:41:47|6388.67
20:41:47|6388.67
20:41:48|6388.67
20:41:49|6388.67
20:41:50|6390.78
20:41:51|6390.78
20:41:52|6390.78
20:41:53|6390.78
20:41:55|6390.78
20:41:55|6390.78
20:41:56|6390.78
20:41:57|6390.78
20:41:59|6390.78
20:41:59|6390.78
20:42:01|6390.78
20:42:01|6390.78
20:42:03|6390.78
20:42:03|6390.78
20:42:05|6390.78
20:42:06|6390.78
20:42:07|6390.78
20:42:08|6390.78
20:42:09|6390.78
20:42:10|6390.78
20:42:11|6390.78
20:42:12|6390.78
20:42:13|6390.78
20:42:14|6390.78
20:42:15|6390.78
20:42:16|6390.78
20:42:17|6390.78
20:42:18|6390.78
20:42:19|6390.78
20:42:20|6390.78
20:42:21|6390.78
20:42:22|6390.78
20:42:23|6390.78
20:42:24|6390.78
20:42:25|6390.78
20:42:26|6390.78
20:42:27|6394.17
20:42:28|6394.17
20:42:29|6394.17
20:42:30|6394.17
20:42:31|6394.17
20:42:32|6394.17
20:42:33|6392.61
20:42:34|6392.61
20:42:35|6392.61
20:42:36|6392.61
20:42:37|6392.61
20:42:38|6392.61
20:42:39|6392.61
20:42:40|6392.61
20:42:41|6392.61
20:42:42|6392.61
20:42:43|6392.61
20:42:44|6392.61
20:42:45|6392.61
20:42:46|6392.61
20:42:47|6392.61
20:42:48|6392.61
20:42:49|6392.61
20:42:50|6392.61
20:42:51|6392.61
20:42:52|6392.61
20:42:53|6392.61
20:42:54|6392.61
20:42:55|6396.32
20:42:56|6398.23
20:42:57|6398.23
20:42:58|6398.23
20:42:59|6398.23
20:43:00|6398.23
20:43:01|6398.23
20:43:02|6398.23
20:43:03|6398.23
20:43:04|6398.23
20:43:05|6398.23
20:43:07|6398.23
20:43:07|6398.23
20:43:09|6398.23
20:43:09|6398.23
20:43:10|6398.23
20:43:11|6398.23
20:43:12|6398.23
20:43:13|6396.44
20:43:14|6399.15
20:43:15|6399.15
20:43:16|6399.15
20:43:17|6399.15
20:43:18|6399.15
20:43:19|6399.15
20:43:20|6399.15
20:43:21|6399.15
20:43:22|6399.15
20:43:23|6399.15
20:43:24|6399.15
20:43:25|6399.15
20:43:26|6399.15
20:43:27|6399.15
20:43:28|6399.15
20:43:29|6399.15
20:43:30|6400.
20:43:31|6400.
20:43:32|6400.
20:43:34|6400.
20:43:34|6400.
20:43:35|6400.
20:43:36|6400.
20:43:37|6400.
20:43:39|6400.
20:43:39|6398.58
20:43:40|6398.58
20:43:41|6398.58
20:43:42|6398.58
20:43:43|6398.58
20:43:44|6396.3
20:43:46|6395.17
20:43:47|6395.17
20:43:47|6395.17
20:43:48|6395.17
20:43:49|6395.17
20:43:50|6395.17
20:43:51|6395.17
20:43:52|6395.17
20:43:53|6395.17
20:43:54|6395.17
20:43:56|6395.17
20:43:56|6395.17
20:43:57|6395.17
20:43:58|6395.17
20:44:00|6395.17
20:44:01|6395.17
20:44:01|6395.17
20:44:03|6395.17
20:44:03|6395.17
20:44:04|6395.17
20:44:05|6395.17
20:44:07|6395.17
20:44:08|6395.17
20:44:09|6395.17
20:44:10|6395.17
20:44:11|6395.17
20:44:12|6395.17
20:44:14|6398.76
20:44:14|6398.76
20:44:15|6398.76
20:44:16|6398.76
20:44:17|6398.76
20:44:18|6398.76
20:44:19|6398.76
20:44:20|6398.76
20:44:21|6398.76
20:44:22|6398.76
20:44:23|6398.76
20:44:24|6398.76
20:44:25|6398.76
20:44:26|6401.41
20:44:27|6401.41
20:44:28|6401.41
20:44:29|6401.41
20:44:30|6401.41
20:44:31|6401.41
20:44:32|6401.41
20:44:33|6401.41
20:44:35|6401.41
20:44:35|6401.41
20:44:36|6401.41
20:44:37|6401.41
20:44:38|6401.41
20:44:40|6401.41
20:44:40|6403.16
20:44:41|6403.16
20:44:42|6403.16
20:44:43|6403.16
20:44:44|6403.16
20:44:45|6403.16
20:44:46|6403.16
20:44:47|6403.16
20:44:48|6403.16
20:44:49|6403.16
20:44:50|6403.16
20:44:51|6403.16
20:44:52|6405.94
20:44:53|6405.94
20:44:54|6410.02
20:44:55|6411.05
20:44:56|6411.05
20:44:57|6411.05
20:44:58|6411.05
20:44:59|6411.05
20:45:00|6411.05
20:45:01|6411.05
20:45:02|6411.05
20:45:03|6410.04
20:45:04|6410.04
20:45:05|6410.04
20:45:06|6410.04
20:45:08|6410.04
20:45:09|6410.04
20:45:10|6410.04
20:45:11|6410.04
20:45:12|6410.04
20:45:13|6410.04
20:45:14|6410.04
20:45:15|6410.04
20:45:16|6410.04
20:45:17|6410.04
20:45:18|6410.04
20:45:19|6410.04
20:45:20|6406.85
20:45:21|6406.85
20:45:22|6406.85
20:45:23|6406.85
20:45:24|6406.85
20:45:25|6406.85
20:45:26|6406.85
20:45:27|6406.85
20:45:28|6404.55
20:45:29|6402.86
20:45:30|6402.86
20:45:31|6402.86
20:45:32|6402.86
20:45:33|6402.86
20:45:34|6402.86
20:45:35|6402.86
20:45:36|6402.86
20:45:37|6402.86
20:45:38|6402.86
20:45:39|6402.86
20:45:40|6402.86
20:45:41|6402.86
20:45:42|6402.86
20:45:43|6402.86
20:45:44|6402.86
20:45:45|6402.86
20:45:46|6402.86
20:45:47|6398.93
20:45:48|6398.93
20:45:49|6398.93
20:45:50|6398.93
20:45:51|6398.93
20:45:52|6398.93
20:45:53|6398.93
20:45:54|6398.93
20:45:55|6398.93
20:45:56|6398.93
20:45:57|6398.93
20:45:58|6398.93
20:45:59|6398.93
20:46:00|6398.93
20:46:01|6398.93
20:46:02|6396.99
20:46:03|6396.7
20:46:04|6396.44
20:46:05|6396.39
20:46:06|6396.39
20:46:07|6396.39
20:46:08|6392.81
20:46:09|6392.81
20:46:10|6392.81
20:46:11|6392.81
20:46:12|6392.81
20:46:14|6392.81
20:46:14|6392.81
20:46:15|6392.81
20:46:16|6392.81
20:46:17|6392.81
20:46:18|6392.81
20:46:19|6390.78
20:46:20|6390.78
20:46:21|6389.65
20:46:22|6389.65
20:46:23|6389.65
20:46:24|6390.18
20:46:25|6390.18
20:46:26|6390.18
20:46:27|6390.18
20:46:28|6389.08
20:46:29|6389.08
20:46:30|6389.08
20:46:31|6389.08
20:46:32|6389.08
20:46:33|6390.75
20:46:34|6390.75
20:46:35|6390.75
20:46:36|6390.75
20:46:37|6390.75
20:46:38|6390.75
20:46:39|6390.75
20:46:40|6390.75
20:46:41|6390.75
20:46:42|6390.75
20:46:43|6390.75
20:46:44|6390.75
20:46:45|6390.75
20:46:46|6390.75
20:46:47|6390.75
20:46:48|6391.33
20:46:49|6391.33
20:46:50|6391.33
20:46:51|6391.33
20:46:52|6395.75
20:46:53|6395.75
20:46:54|6395.75
20:46:55|6395.75
20:46:56|6395.75
20:46:57|6395.75
20:46:58|6395.75
20:46:59|6395.75
20:47:00|6395.75
20:47:01|6395.75
20:47:02|6397.18
20:47:03|6397.18
20:47:04|6397.18
20:47:05|6397.18
20:47:06|6397.18
20:47:07|6397.18
20:47:08|6397.18
20:47:10|6397.18
20:47:10|6401.12
20:47:11|6399.08
20:47:13|6399.08
20:47:13|6399.08
20:47:14|6399.08
20:47:16|6399.08
20:47:17|6399.08
20:47:18|6399.08
20:47:19|6399.08
20:47:20|6399.08
20:47:20|6399.08
20:47:22|6399.08
20:47:23|6399.08
20:47:24|6399.08
20:47:24|6399.08
20:47:26|6399.08
20:47:27|6399.08
20:47:27|6399.08
20:47:28|6399.08
20:47:29|6399.08
20:47:30|6399.08
20:47:31|6394.61
20:47:32|6394.61
20:47:33|6394.61
20:47:34|6394.61
20:47:36|6394.61
20:47:36|6394.61
20:47:37|6394.61
20:47:39|6394.61
20:47:39|6394.61
20:47:40|6394.61
20:47:42|6394.61
20:47:43|6394.61
20:47:44|6394.61
20:47:45|6394.61
20:47:46|6394.61
20:47:47|6394.61
20:47:48|6394.61
20:47:48|6394.61
20:47:50|6394.61
20:47:51|6394.61
20:47:51|6394.61
20:47:53|6393.08
20:47:54|6393.08
20:47:54|6394.03
20:47:55|6394.03
20:47:57|6394.03
20:47:57|6394.03
20:47:59|6394.03
20:48:00|6394.03
20:48:01|6396.03
20:48:01|6396.03
20:48:03|6396.03
20:48:04|6396.03
20:48:04|6396.03
20:48:06|6392.4
20:48:07|6392.31
20:48:08|6396.86
20:48:09|6396.85
20:48:10|6396.85
20:48:11|6396.85
20:48:12|6396.85
20:48:14|6396.85
20:48:15|6396.85
20:48:15|6396.85
20:48:16|6396.85
20:48:17|6396.85
20:48:18|6396.85
20:48:19|6396.85
20:48:20|6401.82
20:48:21|6401.82
20:48:22|6401.82
20:48:23|6399.24
20:48:24|6399.94
20:48:25|6399.94
20:48:26|6399.94
20:48:27|6399.94
20:48:29|6399.94
20:48:29|6399.94
20:48:30|6399.94
20:48:31|6399.94
20:48:32|6399.94
20:48:33|6399.94
20:48:35|6399.94
20:48:35|6399.94
20:48:37|6403.86
20:48:38|6403.86
20:48:38|6403.12
20:48:40|6403.12
20:48:40|6403.12
20:48:42|6403.12
20:48:43|6403.12
20:48:43|6403.12
20:48:45|6405.25
20:48:46|6406.61
20:48:46|6406.55
20:48:48|6406.55
20:48:49|6406.55
20:48:50|6404.88
20:48:51|6404.88
20:48:52|6404.88
20:48:52|6404.27
20:48:54|6404.27
20:48:55|6404.27
20:48:55|6404.27
20:48:57|6404.27
20:48:58|6404.27
20:48:59|6404.27
20:49:00|6404.27
20:49:01|6404.27
20:49:02|6404.27
20:49:02|6404.27
20:49:04|6404.27
20:49:04|6404.27
20:49:06|6404.27
20:49:06|6404.27
20:49:08|6404.27
20:49:09|6404.27
20:49:10|6406.46
20:49:11|6406.46
20:49:12|6406.46
20:49:13|6406.46
20:49:14|6406.46
20:49:16|6406.46
20:49:16|6406.46
20:49:17|6406.46
20:49:19|6406.46
20:49:19|6406.46
20:49:20|6406.46
20:49:22|6406.46
20:49:22|6403.45
20:49:24|6403.82
20:49:25|6403.82
20:49:26|6403.82
20:49:27|6403.82
20:49:28|6403.82
20:49:28|6403.82
20:49:30|6403.82
20:49:31|6405.18
20:49:31|6405.18
20:49:32|6405.18
20:49:34|6405.18
20:49:35|6405.18
20:49:35|6405.18
20:49:36|6405.18
20:49:38|6405.18
20:49:38|6405.18
20:49:39|6407.36
20:49:40|6407.66
20:49:42|6407.66
20:49:43|6407.66
20:49:43|6407.66
20:49:45|6407.66
20:49:45|6407.66
20:49:47|6407.66
20:49:47|6407.66
20:49:49|6407.66
20:49:50|6406.93
20:49:51|6406.93
20:49:52|6406.93
20:49:53|6406.93
20:49:54|6406.93
20:49:55|6406.93
20:49:56|6405.44
20:49:57|6405.44
20:49:58|6405.44
20:49:59|6405.44
20:50:00|6405.44
20:50:01|6404.11
20:50:02|6404.11
20:50:03|6404.11
20:50:04|6403.28
20:50:05|6403.28
20:50:06|6403.28
20:50:07|6403.28
20:50:08|6403.28
20:50:09|6403.28
20:50:10|6403.28
20:50:11|6403.28
20:50:12|6403.28
20:50:13|6403.28
20:50:14|6403.28
20:50:15|6403.28
20:50:16|6403.28
20:50:17|6403.28
20:50:18|6403.28
20:50:19|6403.28
20:50:20|6403.28
20:50:21|6403.28
20:50:22|6403.28
20:50:23|6403.28
20:50:24|6403.28
20:50:25|6403.28
20:50:26|6403.28
20:50:27|6403.28
20:50:28|6403.28
20:50:29|6403.28
20:50:30|6403.28
20:50:31|6403.28
20:50:32|6403.28
20:50:34|6403.28
20:50:34|6396.63
20:50:35|6396.63
20:50:36|6396.63
20:50:37|6396.63
20:50:38|6398.06
20:50:39|6398.06
20:50:40|6398.06
20:50:41|6398.06
20:50:42|6405.75
20:50:43|6405.75
20:50:44|6405.75
20:50:45|6405.75
20:50:46|6405.75
20:50:47|6405.75
20:50:48|6400.11
20:50:49|6400.11
20:50:50|6400.11
20:50:51|6400.11
20:50:52|6400.11
20:50:53|6397.32
20:50:54|6397.32
20:50:55|6397.32
20:50:56|6396.77
20:50:57|6396.77
20:50:58|6397.01
20:50:59|6397.01
20:51:00|6397.01
20:51:01|6398.37
20:51:02|6398.37
20:51:03|6398.37
20:51:04|6398.37
20:51:05|6397.91
20:51:06|6397.91
20:51:07|6397.91
20:51:08|6397.91
20:51:09|6397.91
20:51:11|6397.91
20:51:11|6397.2
20:51:12|6397.2
20:51:14|6397.2
20:51:15|6397.2
20:51:16|6397.2
20:51:17|6397.2
20:51:18|6397.2
20:51:19|6396.52
20:51:20|6396.52
20:51:21|6396.52
20:51:22|6397.24
20:51:23|6397.24
20:51:24|6397.24
20:51:25|6397.24
20:51:26|6397.24
20:51:27|6396.6
20:51:28|6396.6
20:51:29|6396.6
20:51:30|6396.6
20:51:31|6396.6
20:51:32|6396.6
20:51:33|6396.6
20:51:34|6393.53
20:51:35|6393.53
20:51:36|6391.84
20:51:37|6391.84
20:51:38|6391.78
20:51:39|6392.11
20:51:40|6394.43
20:51:41|6394.43
20:51:42|6394.43
20:51:43|6394.43
20:51:44|6394.43
20:51:45|6394.09
20:51:46|6394.09
20:51:47|6394.09
20:51:48|6394.09
20:51:49|6394.09
20:51:50|6395.16
20:51:51|6395.16
20:51:52|6395.16
20:51:53|6395.16
20:51:54|6395.16
20:51:55|6396.98
20:51:56|6396.98
20:51:57|6396.98
20:51:58|6396.98
20:51:59|6396.98
20:52:00|6396.98
20:52:01|6396.98
20:52:02|6396.98
20:52:03|6396.98
20:52:04|6398.22
20:52:05|6398.22
20:52:06|6398.22
20:52:07|6398.22
20:52:08|6397.26
20:52:09|6397.25
20:52:10|6397.25
20:52:11|6401.98
20:52:12|6401.98
20:52:13|6401.98
20:52:14|6402.64
20:52:16|6402.32
20:52:17|6399.74
20:52:17|6399.74
20:52:18|6399.74
20:52:19|6399.49
20:52:20|6399.49
20:52:21|6399.49
20:52:22|6399.49
20:52:23|6399.49
20:52:24|6399.49
20:52:26|6401.28
20:52:26|6401.28
20:52:28|6401.28
20:52:28|6399.58
20:52:30|6399.58
20:52:30|6399.58
20:52:32|6399.58
20:52:33|6402.24
20:52:34|6402.24
20:52:35|6402.24
20:52:35|6402.24
20:52:36|6402.24
20:52:38|6402.24
20:52:39|6402.24
20:52:39|6401.33
20:52:40|6401.33
20:52:42|6401.33
20:52:43|6401.33
20:52:43|6401.33
20:52:45|6401.33
20:52:46|6401.33
20:52:46|6401.33
20:52:47|6401.33
20:52:49|6401.33
20:52:50|6401.33
20:52:51|6400.57
20:52:51|6400.57
20:52:52|6400.57
20:52:53|6400.57
20:52:54|6400.57
20:52:55|6400.57
20:52:56|6400.57
20:52:58|6400.57
20:52:59|6400.57
20:53:00|6400.81
20:53:00|6400.81
20:53:02|6404.23
20:53:02|6404.23
20:53:03|6404.23
20:53:05|6407.82
20:53:05|6403.65
20:53:07|6403.65
20:53:07|6403.65
20:53:08|6403.65
20:53:10|6403.65
20:53:10|6403.65
20:53:12|6403.65
20:53:12|6403.65
20:53:13|6403.65
20:53:15|6403.65
20:53:16|6403.65
20:53:17|6403.65
20:53:18|6403.65
20:53:19|6403.65
20:53:21|6403.65
20:53:21|6403.65
20:53:22|6403.65
20:53:23|6400.63
20:53:25|6400.63
20:53:25|6401.77
20:53:26|6401.77
20:53:27|6401.77
20:53:28|6404.86
20:53:29|6404.86
20:53:30|6406.14
20:53:32|6405.61
20:53:33|6405.9
20:53:34|6405.9
20:53:35|6405.9
20:53:35|6405.9
20:53:37|6405.9
20:53:38|6408.01
20:53:39|6408.01
20:53:39|6408.01
20:53:40|6408.01
20:53:42|6408.01
20:53:42|6408.01
20:53:43|6407.13
20:53:44|6407.13
20:53:45|6407.13
20:53:46|6407.7
20:53:48|6407.7
20:53:49|6407.7
20:53:50|6407.7
20:53:51|6407.7
20:53:52|6407.7
20:53:52|6407.7
20:53:53|6407.7
20:53:54|6407.7
20:53:56|6407.6
20:53:56|6407.6
20:53:57|6407.6
20:53:59|6407.6
20:54:00|6407.42
20:54:01|6407.42
20:54:02|6407.42
20:54:03|6407.42
20:54:04|6407.42
20:54:05|6404.27
20:54:06|6404.27
20:54:07|6404.27
20:54:08|6406.55
20:54:09|6406.55
20:54:10|6407.78
20:54:11|6407.78
20:54:12|6408.05
20:54:13|6408.05
20:54:14|6408.05
20:54:15|6405.38
20:54:16|6405.38
20:54:17|6405.38
20:54:19|6405.38
20:54:19|6405.38
20:54:20|6405.38
20:54:21|6405.38
20:54:22|6405.38
20:54:23|6405.38
20:54:24|6405.38
20:54:25|6405.38
20:54:26|6405.38
20:54:27|6405.38
20:54:28|6406.66
20:54:29|6405.53
20:54:30|6405.53
20:54:31|6405.53
20:54:32|6405.53
20:54:33|6405.53
20:54:35|6405.37
20:54:36|6405.76
20:54:36|6405.76
20:54:37|6405.85
20:54:39|6405.85
20:54:39|6405.85
20:54:40|6405.65
20:54:42|6405.65
20:54:42|6405.65
20:54:43|6405.65
20:54:44|6405.65
20:54:46|6405.65
20:54:46|6405.65
20:54:48|6405.65
20:54:49|6405.65
20:54:50|6405.65
20:54:50|6405.65
20:54:52|6405.65
20:54:53|6405.65
20:54:53|6405.65
20:54:55|6405.65
20:54:55|6405.65
20:54:57|6405.65
20:54:58|6405.65
20:54:59|6407.19
20:55:00|6407.19
20:55:00|6407.19
20:55:02|6407.19
20:55:03|6407.19
20:55:04|6407.19
20:55:05|6407.19
20:55:05|6407.19
20:55:07|6407.19
20:55:08|6407.19
20:55:09|6407.19
20:55:10|6407.19
20:55:10|6407.19
20:55:12|6407.19
20:55:13|6405.65
20:55:14|6403.65
20:55:15|6403.65
20:55:15|6403.65
20:55:16|6403.65
20:55:18|6403.65
20:55:19|6403.65
20:55:21|6403.65
20:55:21|6403.65
20:55:22|6403.88
20:55:23|6403.88
20:55:24|6403.88
20:55:25|6403.88
20:55:26|6403.88
20:55:27|6403.88
20:55:28|6403.88
20:55:29|6403.88
20:55:30|6403.88
20:55:31|6403.88
20:55:32|6403.1
20:55:33|6403.1
20:55:34|6403.1
20:55:35|6403.1
20:55:36|6403.1
20:55:38|6403.1
20:55:38|6403.1
20:55:39|6403.1
20:55:41|6403.1
20:55:41|6403.1
20:55:43|6403.1
20:55:44|6403.1
20:55:44|6403.1
20:55:45|6403.1
20:55:46|6403.1
20:55:47|6403.1
20:55:48|6403.1
20:55:49|6403.1
20:55:50|6403.1
20:55:51|6403.1
20:55:53|6403.1
20:55:53|6403.1
20:55:55|6403.1
20:55:56|6403.1
20:55:57|6403.1
20:55:57|6403.1
20:55:59|6403.1
20:55:59|6403.1
20:56:00|6403.1
20:56:01|6403.1
20:56:03|6403.1
20:56:04|6403.1
20:56:05|6403.1
20:56:06|6403.1
20:56:07|6403.1
20:56:08|6403.1
20:56:09|6403.1
20:56:10|6403.1
20:56:11|6403.1
20:56:12|6403.1
20:56:13|6403.1
20:56:14|6403.1
20:56:15|6403.1
20:56:16|6403.1
20:56:17|6403.1
20:56:18|6403.1
20:56:19|6403.1
20:56:20|6403.1
20:56:21|6403.1
20:56:23|6403.1
20:56:24|6402.03
20:56:25|6402.03
20:56:26|6402.03
20:56:26|6402.03
20:56:28|6402.03
20:56:29|6402.03
20:56:29|6402.03
20:56:31|6402.03
20:56:32|6402.03
20:56:33|6402.03
20:56:34|6402.03
20:56:35|6402.03
20:56:36|6402.03
20:56:37|6402.03
20:56:38|6402.03
20:56:39|6402.03
20:56:40|6402.03
20:56:41|6402.03
20:56:42|6402.03
20:56:43|6402.03
20:56:44|6405.01
20:56:45|6405.01
20:56:46|6405.01
20:56:47|6405.01
20:56:48|6405.01
20:56:49|6405.01
20:56:50|6405.01
20:56:51|6405.01
20:56:52|6405.01
20:56:53|6405.01
20:56:54|6405.01
20:56:55|6405.01
20:56:56|6405.01
20:56:57|6406.26
20:56:58|6405.14
20:56:59|6405.14
20:57:00|6405.14
20:57:01|6405.14
20:57:02|6407.41
20:57:03|6407.41
20:57:04|6407.41
20:57:05|6407.41
20:57:06|6407.41
20:57:07|6407.41
20:57:08|6407.41
20:57:09|6407.41
20:57:10|6407.41
20:57:11|6407.41
20:57:12|6407.41
20:57:13|6407.41
20:57:14|6407.41
20:57:15|6407.41
20:57:16|6407.41
20:57:17|6407.41
20:57:18|6407.41
20:57:19|6407.41
20:57:20|6407.41
20:57:21|6407.41
20:57:22|6407.41
20:57:23|6407.41
20:57:24|6407.41
20:57:26|6407.41
20:57:26|6407.41
20:57:27|6407.41
20:57:28|6407.41
20:57:29|6407.41
20:57:30|6403.27
20:57:31|6403.27
20:57:32|6403.27
20:57:33|6403.27
20:57:34|6403.27
20:57:35|6403.27
20:57:36|6403.27
20:57:37|6403.27
20:57:38|6403.27
20:57:39|6403.27
20:57:40|6403.27
20:57:41|6403.27
20:57:42|6403.27
20:57:43|6403.27
20:57:44|6403.27
20:57:45|6403.27
20:57:46|6403.27
20:57:47|6403.27
20:57:48|6403.27
20:57:49|6403.27
20:57:50|6403.27
20:57:51|6403.27
20:57:52|6403.27
20:57:53|6403.27
20:57:54|6403.27
20:57:55|6403.27
20:57:56|6403.27
20:57:57|6403.27
20:57:58|6405.9
20:57:59|6405.9
20:58:00|6405.9
20:58:01|6405.9
20:58:02|6405.9
20:58:03|6404.69
20:58:04|6404.69
20:58:05|6407.54
20:58:06|6407.54
20:58:07|6407.54
20:58:08|6407.54
20:58:09|6407.54
20:58:10|6407.54
20:58:11|6407.54
20:58:12|6407.54
20:58:13|6407.54
20:58:14|6407.54
20:58:15|6407.54
20:58:16|6407.54
20:58:17|6407.54
20:58:18|6407.54
20:58:19|6399.29
20:58:21|6399.29
20:58:22|6399.29
20:58:23|6399.29
20:58:24|6399.29
20:58:25|6399.29
20:58:26|6399.29
20:58:27|6399.29
20:58:28|6399.29
20:58:29|6399.29
20:58:30|6399.29
20:58:31|6399.29
20:58:32|6399.29
20:58:33|6399.29
20:58:34|6399.29
20:58:35|6399.09
20:58:36|6399.09
20:58:37|6399.09
20:58:38|6399.09
20:58:39|6399.09
20:58:40|6399.09
20:58:41|6399.09
20:58:42|6399.09
20:58:43|6399.09
20:58:44|6399.09
20:58:45|6399.09
20:58:46|6399.09
20:58:47|6399.09
20:58:48|6399.09
20:58:49|6399.09
20:58:50|6399.09
20:58:51|6400.2
20:58:52|6400.2
20:58:53|6400.2
20:58:54|6400.2
20:58:55|6400.2
20:58:56|6400.2
20:58:57|6400.2
20:58:58|6400.2
20:58:59|6400.2
20:59:00|6400.2
20:59:01|6400.2
20:59:02|6400.2
20:59:03|6400.2
20:59:04|6400.2
20:59:05|6400.2
20:59:06|6400.2
20:59:07|6400.2
20:59:08|6400.2
20:59:09|6400.2
20:59:10|6400.2
20:59:11|6400.2
20:59:12|6400.2
20:59:13|6400.2
20:59:14|6400.2
20:59:15|6400.2
20:59:16|6400.2
20:59:17|6400.2
20:59:18|6400.42
20:59:19|6400.42
20:59:20|6400.42
20:59:21|6400.42
20:59:22|6400.42
20:59:23|6400.42
20:59:25|6400.42
20:59:25|6400.42
20:59:26|6400.42
20:59:27|6400.42
20:59:28|6400.42
20:59:29|6400.42
20:59:31|6400.42
20:59:31|6400.42
20:59:33|6400.42
20:59:33|6400.42
20:59:34|6400.42
20:59:36|6400.42
20:59:36|6400.42
20:59:37|6400.42
20:59:38|6400.42
20:59:40|6405.42
20:59:41|6405.42
20:59:42|6405.42
20:59:43|6405.42
20:59:44|6405.42
20:59:45|6405.42
20:59:45|6405.42
20:59:46|6405.42
20:59:48|6405.42
20:59:49|6406.94
20:59:49|6406.94
20:59:50|6406.94
20:59:51|6406.94
20:59:53|6406.94
20:59:53|6406.94
20:59:54|6406.94
20:59:55|6406.94
20:59:57|6406.94
20:59:57|6406.94
20:59:59|6404.84
21:00:00|6404.84
21:00:00|6408.38
21:00:01|6408.38
21:00:03|6408.38
21:00:03|6408.38
21:00:05|6408.38
21:00:05|6408.38
21:00:06|6408.38
21:00:07|6408.38
21:00:08|6409.85
21:00:10|6409.85
21:00:11|6409.85
21:00:12|6409.85
21:00:13|6409.85
21:00:14|6409.85
21:00:15|6409.85
21:00:16|6409.85
21:00:17|6409.85
21:00:18|6409.85
21:00:19|6409.85
21:00:20|6409.85
21:00:21|6409.85
21:00:22|6409.85
21:00:23|6409.85
21:00:24|6409.85
21:00:25|6409.85
21:00:27|6409.85
21:00:27|6409.85
21:00:28|6409.85
21:00:29|6409.85
21:00:30|6409.85
21:00:31|6409.85
21:00:32|6409.85
21:00:34|6409.85
21:00:34|6409.85
21:00:35|6409.85
21:00:36|6409.85
21:00:37|6409.85
21:00:38|6409.85
21:00:39|6409.85
21:00:40|6409.85
21:00:41|6409.85
21:00:42|6409.85
21:00:43|6409.85
21:00:44|6409.85
21:00:45|6409.85
21:00:46|6409.85
21:00:47|6409.85
21:00:48|6409.85
21:00:49|6409.85
21:00:50|6409.85
21:00:51|6409.85
21:00:52|6409.85
21:00:53|6409.85
21:00:54|6401.65
21:00:55|6401.65
21:00:56|6401.65
21:00:57|6401.65
21:00:58|6401.65
21:00:59|6401.65
21:01:00|6401.65
21:01:01|6401.65
21:01:02|6401.65
21:01:03|6401.65
21:01:04|6401.65
21:01:05|6401.65
21:01:06|6401.65
21:01:07|6401.65
21:01:08|6401.65
21:01:09|6401.65
21:01:10|6401.65
21:01:11|6401.65
21:01:12|6401.65
21:01:13|6401.65
21:01:14|6401.65
21:01:15|6401.65
21:01:16|6401.65
21:01:17|6401.65
21:01:18|6401.65
21:01:19|6401.65
21:01:20|6401.65
21:01:21|6401.65
21:01:22|6401.65
21:01:24|6401.65
21:01:25|6401.65
21:01:26|6401.65
21:01:27|6401.65
21:01:27|6401.65
21:01:29|6401.65
21:01:30|6401.65
21:01:31|6401.65
21:01:32|6401.65
21:01:33|6401.65
21:01:34|6401.65
21:01:35|6401.65
21:01:36|6401.65
21:01:37|6401.65
21:01:38|6401.65
21:01:39|6401.65
21:01:40|6401.65
21:01:41|6401.65
21:01:42|6401.65
21:01:43|6401.65
21:01:45|6401.65
21:01:45|6402.22
21:01:46|6402.22
21:01:48|6402.22
21:01:48|6402.22
21:01:49|6402.22
21:01:50|6402.22
21:01:51|6402.22
21:01:52|6402.22
21:01:53|6402.22
21:01:54|6402.22
21:01:55|6402.22
21:01:56|6402.22
21:01:57|6402.22
21:01:58|6402.22
21:01:59|6402.22
21:02:00|6402.22
21:02:01|6402.22
21:02:02|6402.22
21:02:03|6402.22
21:02:04|6402.22
21:02:05|6402.22
21:02:06|6402.22
21:02:07|6402.22
21:02:08|6403.12
21:02:09|6403.12
21:02:10|6403.12
21:02:11|6403.12
21:02:12|6403.12
21:02:13|6403.12
21:02:14|6403.12
21:02:15|6403.12
21:02:16|6403.12
21:02:17|6403.12
21:02:18|6403.12
21:02:19|6403.12
21:02:21|6403.12
21:02:21|6403.12
21:02:22|6403.12
21:02:23|6403.12
21:02:24|6403.12
21:02:26|6403.12
21:02:27|6403.12
21:02:28|6403.12
21:02:29|6403.12
21:02:29|6403.12
21:02:31|6403.12
21:02:32|6403.12
21:02:33|6403.12
21:02:34|6403.12
21:02:35|6403.12
21:02:36|6403.12
21:02:37|6403.12
21:02:38|6403.12
21:02:39|6403.12
21:02:40|6403.12
21:02:40|6403.12
21:02:41|6403.12
21:02:42|6403.12
21:02:44|6403.12
21:02:44|6404.72
21:02:46|6404.72
21:02:47|6404.72
21:02:48|6404.72
21:02:49|6404.72
21:02:50|6404.72
21:02:51|6404.72
21:02:52|6404.72
21:02:52|6404.72
21:02:54|6404.72
21:02:55|6404.72
21:02:56|6404.72
21:02:57|6404.72
21:02:58|6404.72
21:02:58|6404.57
21:03:00|6404.57
21:03:01|6404.57
21:03:02|6404.57
21:03:02|6404.72
21:03:04|6404.72
21:03:05|6404.72
21:03:06|6404.72
21:03:07|6404.72
21:03:08|6404.72
21:03:09|6404.72
21:03:10|6404.72
21:03:11|6404.72
21:03:12|6404.72
21:03:13|6398.38
21:03:14|6398.38
21:03:15|6398.38
21:03:16|6398.38
21:03:17|6398.38
21:03:18|6398.38
21:03:19|6398.38
21:03:20|6398.38
21:03:21|6398.38
21:03:22|6398.38
21:03:23|6398.38
21:03:24|6398.38
21:03:25|6398.38
21:03:26|6398.38
21:03:28|6398.38
21:03:28|6399.89
21:03:29|6399.89
21:03:30|6399.89
21:03:31|6399.89
21:03:32|6399.89
21:03:34|6399.89
21:03:35|6399.89
21:03:35|6399.89
21:03:36|6399.89
21:03:37|6399.89
21:03:38|6399.89
21:03:39|6399.89
21:03:40|6399.89
21:03:41|6399.89
21:03:42|6399.89
21:03:43|6399.89
21:03:45|6399.89
21:03:45|6399.89
21:03:46|6399.89
21:03:47|6400.17
21:03:49|6400.17
21:03:49|6399.21
21:03:50|6399.27
21:03:51|6399.27
21:03:53|6399.27
21:03:54|6399.27
21:03:54|6399.27
21:03:55|6399.27
21:03:56|6399.27
21:03:58|6399.27
21:03:58|6399.27
21:04:00|6399.27
21:04:01|6399.27
21:04:02|6399.27
21:04:03|6399.27
21:04:04|6399.27
21:04:04|6399.27
21:04:06|6399.27
21:04:07|6399.27
21:04:08|6399.27
21:04:09|6399.27
21:04:10|6399.27
21:04:11|6399.27
21:04:12|6399.27
21:04:13|6399.27
21:04:14|6399.27
21:04:15|6399.27
21:04:16|6399.27
21:04:17|6399.27
21:04:18|6399.27
21:04:19|6399.27
21:04:20|6399.27
21:04:21|6399.27
21:04:22|6399.27
21:04:23|6399.27
21:04:24|6399.27
21:04:25|6399.27
21:04:26|6399.27
21:04:27|6399.27
21:04:29|6399.27
21:04:29|6399.27
21:04:30|6399.27
21:04:31|6399.27
21:04:32|6393.2
21:04:33|6393.2
21:04:35|6393.21
21:04:36|6393.21
21:04:36|6393.21
21:04:38|6393.21
21:04:38|6393.21
21:04:40|6393.21
21:04:41|6393.12
21:04:41|6393.12
21:04:43|6393.12
21:04:43|6393.12
21:04:45|6393.12
21:04:45|6393.12
21:04:46|6393.12
21:04:47|6393.12
21:04:49|6393.12
21:04:49|6393.12
21:04:50|6393.12
21:04:51|6393.12
21:04:52|6393.12
21:04:54|6393.12
21:04:55|6393.12
21:04:55|6393.12
21:04:57|6393.12
21:04:58|6393.12
21:04:58|6393.12
21:04:59|6393.12
21:05:01|6393.12
21:05:02|6393.12
21:05:03|6393.12
21:05:03|6393.12
21:05:04|6393.12
21:05:05|6393.12
21:05:06|6393.12
21:05:08|6393.12
21:05:08|6393.12
21:05:09|6393.12
21:05:10|6393.12
21:05:11|6393.12
21:05:12|6393.11
21:05:13|6393.11
21:05:15|6393.11
21:05:15|6393.11
21:05:16|6393.11
21:05:17|6393.11
21:05:19|6393.11
21:05:19|6393.11
21:05:20|6393.11
21:05:21|6393.11
21:05:22|6393.11
21:05:23|6393.11
21:05:25|6393.11
21:05:25|6393.11
21:05:26|6393.11
21:05:28|6393.11
21:05:29|6393.11
21:05:30|6393.11
21:05:31|6393.11
21:05:32|6393.11
21:05:33|6393.11
21:05:34|6393.11
21:05:35|6393.11
21:05:36|6395.23
21:05:37|6395.23
21:05:38|6395.23
21:05:39|6395.23
21:05:40|6395.23
21:05:41|6395.23
21:05:42|6395.23
21:05:43|6395.23
21:05:45|6395.23
21:05:45|6395.23
21:05:46|6395.23
21:05:47|6396.59
21:05:48|6396.59
21:05:49|6396.59
21:05:50|6396.59
21:05:51|6396.59
21:05:52|6396.59
21:05:53|6396.59
21:05:54|6396.59
21:05:55|6396.59
21:05:56|6396.59
21:05:57|6399.16
21:05:58|6397.5
21:05:59|6397.5
21:06:00|6397.88
21:06:01|6397.88
21:06:02|6397.88
21:06:03|6397.88
21:06:04|6398.
21:06:05|6398.
21:06:06|6398.
21:06:07|6398.
21:06:08|6398.
21:06:09|6398.
21:06:10|6398.98
21:06:11|6398.98
21:06:12|6398.98
21:06:13|6398.98
21:06:14|6398.98
21:06:15|6398.98
21:06:16|6398.98
21:06:17|6398.98
21:06:18|6398.98
21:06:19|6398.71
21:06:20|6398.71
21:06:21|6398.71
21:06:22|6398.71
21:06:23|6398.71
21:06:24|6398.71
21:06:25|6398.71
21:06:26|6398.71
21:06:27|6398.71
21:06:28|6398.71
21:06:29|6398.71
21:06:30|6398.71
21:06:32|6398.71
21:06:33|6398.71
21:06:34|6398.71
21:06:35|6398.71
21:06:36|6398.71
21:06:37|6398.71
21:06:38|6398.71
21:06:39|6398.71
21:06:40|6398.71
21:06:41|6398.71
21:06:42|6398.71
21:06:43|6398.71
21:06:44|6398.71
21:06:45|6398.71
21:06:46|6398.71
21:06:47|6398.71
21:06:48|6398.71
21:06:49|6398.71
21:06:50|6398.71
21:06:51|6398.71
21:06:52|6398.71
21:06:53|6398.71
21:06:54|6398.71
21:06:55|6398.71
21:06:56|6398.71
21:06:57|6398.25
21:06:58|6399.29
21:06:59|6399.29
21:07:00|6399.29
21:07:01|6399.29
21:07:02|6399.29
21:07:03|6399.29
21:07:04|6399.29
21:07:05|6399.29
21:07:06|6399.29
21:07:07|6399.29
21:07:08|6399.29
21:07:09|6399.29
21:07:10|6399.29
21:07:11|6399.29
21:07:12|6399.29
21:07:13|6399.29
21:07:14|6399.29
21:07:15|6399.29
21:07:16|6399.29
21:07:17|6399.29
21:07:18|6399.29
21:07:19|6399.29
21:07:20|6399.14
21:07:21|6399.14
21:07:22|6399.14
21:07:23|6399.14
21:07:24|6395.37
21:07:25|6394.98
21:07:26|6394.98
21:07:27|6394.98
21:07:28|6393.1
21:07:29|6393.1
21:07:30|6393.1
21:07:32|6392.48
21:07:32|6392.48
21:07:34|6392.47
21:07:34|6392.47
21:07:35|6392.45
21:07:36|6392.45
21:07:38|6393.05
21:07:38|6393.05
21:07:40|6393.05
21:07:41|6393.05
21:07:42|6393.05
21:07:43|6393.05
21:07:44|6393.05
21:07:45|6393.05
21:07:46|6394.57
21:07:47|6394.57
21:07:48|6394.57
21:07:49|6394.57
21:07:50|6394.57
21:07:51|6394.57
21:07:51|6394.57
21:07:53|6394.57
21:07:54|6394.57
21:07:55|6394.57
21:07:55|6394.57
21:07:58|6394.57
21:07:59|6394.57
21:08:00|6394.57
21:08:01|6394.57
21:08:02|6400.48
21:08:03|6400.48
21:08:04|6400.48
21:08:05|6401.55
21:08:05|6401.55
21:08:06|6401.99
21:08:08|6401.99
21:08:08|6401.99
21:08:10|6401.99
21:08:11|6401.99
21:08:11|6401.99
21:08:13|6401.99
21:08:14|6401.99
21:08:15|6401.99
21:08:15|6401.99
21:08:17|6401.99
21:08:17|6401.99
21:08:19|6401.99
21:08:20|6401.99
21:08:21|6401.99
21:08:22|6401.99
21:08:23|6401.99
21:08:24|6401.99
21:08:25|6401.99
21:08:26|6401.99
21:08:27|6401.99
21:08:28|6401.99
21:08:29|6401.99
21:08:30|6401.99
21:08:31|6401.99
21:08:33|6401.99
21:08:33|6401.99
21:08:35|6402.58
21:08:36|6402.58
21:08:37|6402.58
21:08:37|6402.58
21:08:38|6402.58
21:08:40|6402.58
21:08:41|6402.58
21:08:42|6402.58
21:08:43|6402.58
21:08:43|6402.58
21:08:45|6400.56
21:08:45|6400.56
21:08:46|6400.56
21:08:48|6400.56
21:08:48|6400.56
21:08:50|6400.56
21:08:50|6400.56
21:08:52|6400.56
21:08:52|6400.56
21:08:53|6400.56
21:08:54|6400.56
21:08:55|6400.56
21:08:56|6400.56
21:08:57|6400.56
21:08:58|6400.56
21:09:00|6400.56
21:09:00|6400.56
21:09:01|6400.56
21:09:02|6400.56
21:09:04|6400.56
21:09:04|6400.56
21:09:05|6395.66
21:09:06|6395.66
21:09:08|6395.66
21:09:09|6395.66
21:09:09|6395.66
21:09:11|6395.66
21:09:12|6395.66
21:09:12|6395.66
21:09:14|6395.66
21:09:14|6395.66
21:09:15|6395.66
21:09:16|6395.66
21:09:17|6395.66
21:09:18|6395.66
21:09:19|6395.66
21:09:21|6395.66
21:09:21|6395.66
21:09:23|6395.66
21:09:23|6395.66
21:09:24|6395.66
21:09:25|6395.66
21:09:26|6395.66
21:09:27|6395.66
21:09:28|6395.66
21:09:29|6395.66
21:09:30|6395.66
21:09:32|6395.66
21:09:33|6395.66
21:09:34|6395.66
21:09:35|6389.
21:09:36|6389.
21:09:37|6389.
21:09:38|6389.
21:09:39|6389.
21:09:40|6389.
21:09:41|6389.
21:09:42|6389.57
21:09:43|6389.57
21:09:44|6389.57
21:09:45|6389.57
21:09:46|6389.57
21:09:47|6389.57
21:09:48|6389.57
21:09:49|6389.57
21:09:50|6389.57
21:09:51|6389.57
21:09:52|6389.57
21:09:53|6389.57
21:09:54|6389.57
21:09:55|6389.57
21:09:56|6389.57
21:09:57|6389.57
21:09:58|6389.57
21:09:59|6389.57
21:10:00|6389.57
21:10:01|6389.57
21:10:02|6389.57
21:10:03|6389.57
21:10:04|6389.57
21:10:05|6389.57
21:10:06|6389.57
21:10:07|6389.57
21:10:08|6389.57
21:10:09|6389.57
21:10:10|6389.57
21:10:11|6389.57
21:10:12|6389.04
21:10:13|6389.04
21:10:14|6389.04
21:10:15|6389.04
21:10:16|6389.04
21:10:17|6389.04
21:10:18|6389.04
21:10:19|6389.04
21:10:20|6389.04
21:10:21|6389.04
21:10:22|6389.04
21:10:23|6389.04
21:10:24|6389.76
21:10:25|6389.76
21:10:26|6389.76
21:10:27|6390.02
21:10:28|6390.02
21:10:29|6390.02
21:10:30|6390.02
21:10:31|6390.02
21:10:33|6390.02
21:10:34|6390.02
21:10:35|6390.02
21:10:36|6390.02
21:10:37|6390.02
21:10:38|6390.02
21:10:39|6390.02
21:10:40|6390.02
21:10:41|6390.02
21:10:42|6389.42
21:10:43|6389.42
21:10:44|6389.42
21:10:45|6389.42
21:10:46|6389.42
21:10:47|6389.42
21:10:48|6389.42
21:10:49|6389.42
21:10:50|6389.42
21:10:51|6390.87
21:10:52|6390.87
21:10:53|6390.87
21:10:54|6390.87
21:10:55|6390.87
21:10:56|6390.87
21:10:57|6392.28
21:10:58|6392.28
21:10:59|6392.28
21:11:00|6392.28
21:11:01|6392.28
21:11:02|6392.28
21:11:03|6392.28
21:11:04|6392.28
21:11:05|6392.28
21:11:06|6392.28
21:11:07|6392.28
21:11:08|6392.28
21:11:09|6392.28
21:11:10|6392.28
21:11:11|6392.28
21:11:12|6392.28
21:11:13|6392.28
21:11:14|6392.28
21:11:15|6392.28
21:11:16|6392.28
21:11:17|6392.28
21:11:18|6392.28
21:11:19|6392.65
21:11:20|6392.65
21:11:21|6392.75
21:11:22|6395.93
21:11:23|6395.33
21:11:24|6395.33
21:11:25|6395.33
21:11:26|6394.44
21:11:27|6394.44
21:11:28|6394.44
21:11:29|6394.44
21:11:30|6393.57
21:11:31|6393.57
21:11:32|6393.57
21:11:34|6393.57
21:11:34|6393.57
21:11:36|6393.57
21:11:37|6393.57
21:11:38|6393.57
21:11:39|6393.57
21:11:40|6393.57
21:11:41|6393.57
21:11:42|6393.57
21:11:43|6393.57
21:11:44|6394.57
21:11:45|6394.57
21:11:46|6393.98
21:11:47|6393.6
21:11:48|6393.6
21:11:49|6393.6
21:11:50|6393.6
21:11:51|6393.6
21:11:52|6393.6
21:11:53|6393.6
21:11:54|6393.6
21:11:54|6393.6
21:11:56|6393.6
21:11:57|6393.6
21:11:58|6393.6
21:11:59|6393.6
21:11:59|6393.6
21:12:01|6393.6
21:12:02|6393.6
21:12:03|6393.6
21:12:04|6393.6
21:12:05|6393.6
21:12:06|6393.6
21:12:07|6395.14
21:12:08|6395.14
21:12:09|6395.14
21:12:10|6395.14
21:12:11|6395.14
21:12:12|6395.14
21:12:13|6395.14
21:12:14|6395.14
21:12:15|6395.14
21:12:16|6395.14
21:12:17|6395.14
21:12:18|6395.14
21:12:19|6395.14
21:12:20|6395.14
21:12:21|6395.14
21:12:22|6395.14
21:12:23|6395.14
21:12:24|6395.14
21:12:25|6395.14
21:12:26|6389.57
21:12:27|6389.57
21:12:28|6389.57
21:12:29|6389.57
21:12:30|6389.57
21:12:31|6389.57
21:12:32|6389.57
21:12:33|6389.57
21:12:34|6389.57
21:12:35|6389.57
21:12:36|6389.57
21:12:37|6389.57
21:12:38|6389.57
21:12:39|6389.57
21:12:40|6389.57
21:12:41|6389.57
21:12:43|6389.57
21:12:44|6389.57
21:12:44|6389.57
21:12:45|6389.57
21:12:46|6389.57
21:12:48|6389.57
21:12:48|6389.57
21:12:50|6389.57
21:12:50|6389.57
21:12:52|6389.57
21:12:53|6389.57
21:12:54|6389.57
21:12:55|6389.57
21:12:55|6389.57
21:12:57|6389.57
21:12:58|6389.57
21:12:59|6389.57
21:13:00|6389.57
21:13:01|6389.57
21:13:02|6389.57
21:13:03|6389.57
21:13:04|6389.57
21:13:05|6389.57
21:13:06|6385.
21:13:07|6385.
21:13:07|6385.
21:13:09|6385.
21:13:10|6385.
21:13:11|6385.
21:13:12|6385.
21:13:13|6385.
21:13:14|6385.
21:13:15|6385.
21:13:16|6385.
21:13:17|6385.
21:13:18|6385.
21:13:19|6385.
21:13:20|6389.44
21:13:21|6389.44
21:13:22|6389.44
21:13:23|6389.44
21:13:24|6389.44
21:13:25|6389.12
21:13:26|6389.12
21:13:27|6389.12
21:13:28|6389.12
21:13:29|6389.12
21:13:30|6389.12
21:13:31|6389.12
21:13:32|6388.93
21:13:33|6388.93
21:13:34|6388.93
21:13:35|6388.93
21:13:36|6388.93
21:13:38|6388.93
21:13:38|6388.93
21:13:40|6388.93
21:13:40|6388.93
21:13:41|6388.93
21:13:43|6388.93
21:13:44|6388.93
21:13:45|6388.93
21:13:46|6388.93
21:13:47|6388.93
21:13:48|6392.29
21:13:49|6392.29
21:13:50|6392.29
21:13:51|6392.29
21:13:52|6390.97
21:13:53|6390.97
21:13:54|6390.97
21:13:55|6390.97
21:13:56|6390.97
21:13:57|6390.97
21:13:58|6390.97
21:13:59|6390.97
21:14:00|6390.97
21:14:01|6390.97
21:14:02|6390.97
21:14:03|6390.97
21:14:04|6390.97
21:14:05|6390.97
21:14:06|6392.24
21:14:07|6392.24
21:14:08|6392.24
21:14:09|6392.24
21:14:10|6392.24
21:14:11|6392.24
21:14:12|6392.24
21:14:13|6392.24
21:14:14|6392.24
21:14:15|6392.24
21:14:16|6392.24
21:14:17|6392.24
21:14:18|6392.24
21:14:19|6392.24
21:14:20|6392.24
21:14:21|6392.24
21:14:22|6392.24
21:14:23|6392.24
21:14:24|6392.24
21:14:25|6392.24
21:14:26|6392.24
21:14:27|6392.24
21:14:28|6392.24
21:14:29|6392.24
21:14:30|6392.24
21:14:31|6392.24
21:14:32|6392.24
21:14:33|6392.24
21:14:34|6392.24
21:14:35|6392.24
21:14:36|6392.24
21:14:37|6392.24
21:14:39|6391.36
21:14:39|6391.36
21:14:40|6391.36
21:14:41|6393.16
21:14:42|6393.16
21:14:43|6393.16
21:14:44|6393.16
21:14:45|6393.16
21:14:47|6389.87
21:14:47|6389.87
21:14:48|6389.87
21:14:49|6389.87
21:14:50|6389.87
21:14:51|6389.87
21:14:52|6389.87
21:14:53|6389.72
21:14:54|6389.72
21:14:55|6389.72
21:14:56|6389.72
21:14:57|6389.72
21:14:58|6389.72
21:14:59|6389.72
21:15:00|6389.72
21:15:02|6390.51
21:15:02|6390.51
21:15:03|6390.51
21:15:04|6390.51
21:15:05|6390.51
21:15:06|6391.98
21:15:07|6391.98
21:15:08|6391.98
21:15:09|6391.98
21:15:10|6391.98
21:15:11|6391.98
21:15:13|6391.98
21:15:13|6392.3
21:15:14|6392.3
21:15:15|6391.61
21:15:16|6391.61
21:15:17|6391.61
21:15:18|6391.61
21:15:19|6391.61
21:15:20|6391.61
21:15:21|6391.61
21:15:22|6391.61
21:15:24|6391.61
21:15:24|6391.54
21:15:25|6391.54
21:15:26|6391.54
21:15:27|6391.54
21:15:28|6392.56
21:15:29|6392.56
21:15:30|6392.56
21:15:31|6392.56
21:15:32|6392.56
21:15:34|6392.56
21:15:35|6390.65
21:15:35|6390.65
21:15:36|6392.09
21:15:37|6392.41
21:15:39|6392.41
21:15:40|6392.41
21:15:41|6393.81
21:15:42|6393.81
21:15:43|6393.81
21:15:44|6393.81
21:15:45|6393.81
21:15:46|6393.81
21:15:47|6393.81
21:15:48|6393.81
21:15:49|6393.81
21:15:50|6394.83
21:15:51|6394.83
21:15:52|6394.83
21:15:53|6394.83
21:15:54|6394.83
21:15:55|6394.83
21:15:56|6394.83
21:15:57|6394.83
21:15:58|6394.83
21:15:59|6394.83
21:16:00|6394.83
21:16:01|6394.83
21:16:02|6400.
21:16:03|6400.
21:16:04|6400.
21:16:05|6400.
21:16:06|6400.
21:16:07|6400.
21:16:08|6400.
21:16:09|6400.
21:16:10|6400.
21:16:11|6400.
21:16:12|6400.
21:16:13|6400.
21:16:14|6400.
21:16:15|6403.36
21:16:16|6403.36
21:16:17|6403.24
21:16:18|6403.24
21:16:19|6404.06
21:16:20|6404.06
21:16:21|6404.06
21:16:22|6404.3
21:16:23|6404.3
21:16:24|6404.3
21:16:25|6404.3
21:16:26|6404.3
21:16:27|6404.3
21:16:28|6404.3
21:16:29|6404.3
21:16:30|6404.3
21:16:31|6404.3
21:16:32|6402.97
21:16:33|6402.97
21:16:34|6402.97
21:16:35|6402.97
21:16:36|6402.97
21:16:37|6403.45
21:16:38|6403.45
21:16:40|6403.45
21:16:40|6403.45
21:16:41|6403.45
21:16:43|6403.45
21:16:44|6403.45
21:16:45|6403.45
21:16:46|6403.45
21:16:47|6403.45
21:16:48|6403.45
21:16:49|6403.45
21:16:50|6403.45
21:16:51|6403.45
21:16:52|6403.45
21:16:52|6403.45
21:16:54|6403.45
21:16:55|6403.45
21:16:55|6403.45
21:16:56|6403.45
21:16:58|6403.45
21:16:59|6400.88
21:17:00|6400.88
21:17:01|6400.88
21:17:02|6400.88
21:17:02|6400.88
21:17:04|6400.88
21:17:05|6400.88
21:17:06|6400.88
21:17:07|6400.88
21:17:08|6400.88
21:17:09|6400.88
21:17:10|6401.3
21:17:11|6401.3
21:17:12|6401.3
21:17:13|6401.3
21:17:14|6401.3
21:17:15|6401.3
21:17:16|6401.3
21:17:17|6401.3
21:17:18|6401.3
21:17:19|6401.3
21:17:20|6401.3
21:17:21|6401.3
21:17:22|6401.3
21:17:23|6401.3
21:17:24|6401.3
21:17:25|6401.3
21:17:26|6401.3
21:17:27|6401.3
21:17:28|6401.3
21:17:29|6401.3
21:17:30|6404.78
21:17:31|6404.78
21:17:32|6404.78
21:17:33|6404.78
21:17:34|6404.78
21:17:35|6404.78
21:17:36|6404.78
21:17:37|6404.78
21:17:38|6404.78
21:17:39|6404.78
21:17:41|6404.78
21:17:42|6404.78
21:17:42|6404.78
21:17:44|6404.78
21:17:45|6404.78
21:17:46|6404.78
21:17:47|6404.78
21:17:48|6404.78
21:17:49|6404.78
21:17:50|6404.78
21:17:51|6404.78
21:17:52|6404.78
21:17:53|6402.5
21:17:54|6402.5
21:17:55|6402.5
21:17:56|6401.26
21:17:57|6401.26
21:17:58|6401.26
21:17:59|6401.26
21:18:00|6401.26
21:18:01|6401.26
21:18:02|6401.26
21:18:03|6401.26
21:18:04|6401.26
21:18:05|6401.26
21:18:06|6401.26
21:18:07|6401.26
21:18:08|6401.26
21:18:09|6401.26
21:18:10|6401.26
21:18:11|6401.26
21:18:12|6401.26
21:18:13|6401.26
21:18:14|6401.26
21:18:15|6401.26
21:18:16|6401.26
21:18:17|6401.26
21:18:18|6401.26
21:18:19|6401.26
21:18:20|6402.06
21:18:21|6402.06
21:18:22|6402.06
21:18:23|6402.06
21:18:24|6402.06
21:18:25|6402.06
21:18:26|6402.06
21:18:27|6402.06
21:18:28|6402.06
21:18:29|6402.06
21:18:30|6402.06
21:18:31|6402.06
21:18:32|6402.06
21:18:33|6402.06
21:18:34|6402.06
21:18:35|6402.06
21:18:36|6402.06
21:18:37|6402.06
21:18:38|6402.06
21:18:39|6402.06
21:18:40|6402.06
21:18:42|6402.06
21:18:43|6402.06
21:18:44|6402.06
21:18:44|6402.06
21:18:46|6404.44
21:18:47|6404.44
21:18:48|6404.44
21:18:49|6401.44
21:18:50|6401.44
21:18:51|6401.44
21:18:52|6401.44
21:18:53|6401.44
21:18:54|6401.44
21:18:55|6401.44
21:18:56|6401.44
21:18:57|6401.44
21:18:58|6401.44
21:18:59|6401.44
21:19:00|6401.44
21:19:01|6401.44
21:19:02|6401.44
21:19:03|6401.44
21:19:04|6401.44
21:19:05|6401.44
21:19:06|6401.44
21:19:07|6401.44
21:19:08|6401.44
21:19:09|6401.44
21:19:10|6401.44
21:19:11|6401.44
21:19:12|6401.44
21:19:13|6401.44
21:19:14|6401.44
21:19:15|6401.44
21:19:16|6401.44
21:19:17|6401.44
21:19:18|6401.44
21:19:19|6401.44
21:19:20|6401.44
21:19:21|6401.44
21:19:22|6401.44
21:19:23|6401.44
21:19:24|6401.44
21:19:25|6401.44
21:19:26|6401.44
21:19:27|6401.44
21:19:28|6401.44
21:19:29|6401.44
21:19:30|6401.44
21:19:31|6401.44
21:19:32|6404.18
21:19:33|6404.18
21:19:34|6404.18
21:19:35|6404.18
21:19:36|6404.18
21:19:37|6404.18
21:19:38|6404.18
21:19:39|6404.18
21:19:40|6404.18
21:19:41|6404.18
21:19:43|6404.18
21:19:44|6404.18
21:19:44|6404.18
21:19:45|6404.36
21:19:47|6404.36
21:19:47|6404.36
21:19:49|6404.36
21:19:50|6404.36
21:19:50|6403.86
21:19:52|6403.86
21:19:52|6403.86
21:19:54|6403.86
21:19:55|6403.86
21:19:56|6403.86
21:19:56|6403.86
21:19:58|6403.86
21:19:59|6403.86
21:20:00|6403.86
21:20:01|6403.86
21:20:02|6403.86
21:20:03|6405.08
21:20:03|6405.08
21:20:05|6405.08
21:20:06|6405.08
21:20:07|6405.08
21:20:08|6405.08
21:20:08|6405.08
21:20:10|6405.08
21:20:11|6405.08
21:20:12|6405.08
21:20:13|6405.08
21:20:14|6405.08
21:20:15|6405.08
21:20:16|6402.29
21:20:16|6402.29
21:20:17|6402.29
21:20:18|6401.8
21:20:19|6400.
21:20:21|6400.
21:20:21|6400.
21:20:23|6400.
21:20:24|6400.
21:20:24|6400.
21:20:25|6400.
21:20:27|6400.
21:20:28|6400.
21:20:29|6400.
21:20:30|6400.
21:20:31|6400.
21:20:32|6400.
21:20:32|6400.
21:20:34|6400.
21:20:35|6400.
21:20:35|6400.
21:20:36|6400.
21:20:38|6400.
21:20:39|6400.
21:20:40|6399.45
21:20:41|6399.45
21:20:42|6398.99
21:20:43|6399.72
21:20:44|6399.72
21:20:45|6399.72
21:20:46|6399.72
21:20:47|6400.71
21:20:48|6401.7
21:20:49|6401.7
21:20:50|6401.7
21:20:51|6401.7
21:20:52|6401.7
21:20:53|6401.7
21:20:54|6401.7
21:20:55|6401.7
21:20:56|6401.7
21:20:57|6401.7
21:20:58|6401.7
21:20:59|6401.7
21:21:00|6401.7
21:21:01|6401.7
21:21:02|6401.7
21:21:03|6401.7
21:21:04|6401.7
21:21:05|6401.7
21:21:06|6401.7
21:21:07|6400.96
21:21:08|6400.96
21:21:10|6400.96
21:21:10|6400.96
21:21:11|6400.96
21:21:12|6400.96
21:21:13|6400.96
21:21:14|6400.96
21:21:15|6400.96
21:21:16|6400.96
21:21:17|6400.96
21:21:18|6400.96
21:21:19|6400.96
21:21:20|6400.96
21:21:21|6400.96
21:21:22|6400.96
21:21:23|6400.96
21:21:24|6400.96
21:21:25|6400.96
21:21:26|6400.96
21:21:27|6400.96
21:21:28|6400.96
21:21:29|6400.96
21:21:30|6400.96
21:21:31|6400.96
21:21:32|6400.96
21:21:33|6400.96
21:21:34|6400.96
21:21:35|6400.96
21:21:36|6400.96
21:21:37|6400.96
21:21:38|6400.96
21:21:39|6400.96
21:21:40|6400.96
21:21:41|6400.96
21:21:42|6400.96
21:21:44|6400.96
21:21:45|6400.96
21:21:46|6400.96
21:21:47|6400.96
21:21:48|6400.96
21:21:49|6402.58
21:21:50|6402.58
21:21:51|6403.84
21:21:52|6403.84
21:21:53|6406.57
21:21:54|6405.12
21:21:55|6405.12
21:21:56|6405.12
21:21:57|6405.12
21:21:58|6405.12
21:21:59|6405.12
21:22:00|6405.12
21:22:01|6405.12
21:22:02|6405.12
21:22:03|6405.12
21:22:04|6405.12
21:22:05|6405.12
21:22:06|6405.12
21:22:07|6403.85
21:22:08|6403.85
21:22:09|6403.85
21:22:10|6403.85
21:22:11|6403.85
21:22:12|6403.85
21:22:13|6403.85
21:22:14|6402.76
21:22:15|6402.03
21:22:16|6402.03
21:22:17|6402.03
21:22:18|6402.03
21:22:19|6402.03
21:22:20|6402.03
21:22:21|6402.03
21:22:22|6402.03
21:22:23|6402.03
21:22:24|6403.55
21:22:25|6403.55
21:22:26|6403.55
21:22:27|6403.55
21:22:28|6403.55
21:22:29|6403.55
21:22:30|6404.42
21:22:31|6404.42
21:22:32|6404.43
21:22:33|6404.43
21:22:34|6404.43
21:22:35|6404.82
21:22:36|6404.82
21:22:37|6404.82
21:22:38|6404.82
21:22:39|6404.82
21:22:40|6404.82
21:22:41|6404.82
21:22:42|6404.82
21:22:43|6404.82
21:22:44|6405.59
21:22:46|6405.59
21:22:47|6406.23
21:22:47|6407.95
21:22:49|6408.02
21:22:50|6408.02
21:22:51|6408.02
21:22:52|6408.02
21:22:53|6408.02
21:22:54|6408.02
21:22:55|6405.56
21:22:56|6405.56
21:22:57|6405.71
21:22:58|6405.71
21:22:59|6405.71
21:22:59|6405.71
21:23:01|6405.71
21:23:02|6405.71
21:23:03|6405.71
21:23:03|6408.38
21:23:04|6408.38
21:23:06|6408.38
21:23:06|6408.38
21:23:08|6408.38
21:23:09|6408.38
21:23:10|6408.38
21:23:11|6408.38
21:23:12|6408.38
21:23:13|6408.38
21:23:14|6408.38
21:23:15|6408.38
21:23:16|6408.38
21:23:17|6408.38
21:23:18|6408.38
21:23:19|6408.38
21:23:20|6408.38
21:23:21|6408.38
21:23:22|6408.38
21:23:23|6408.38
21:23:23|6408.38
21:23:25|6406.49
21:23:26|6406.49
21:23:26|6406.49
21:23:28|6406.49
21:23:29|6406.49
21:23:30|6406.49
21:23:31|6406.49
21:23:32|6406.49
21:23:33|6406.49
21:23:34|6406.49
21:23:35|6406.49
21:23:36|6406.49
21:23:37|6406.49
21:23:37|6406.49
21:23:38|6406.49
21:23:40|6406.49
21:23:41|6406.49
21:23:42|6406.49
21:23:43|6406.49
21:23:44|6406.49
21:23:45|6406.49
21:23:46|6406.49
21:23:47|6406.49
21:23:49|6404.01
21:23:50|6403.97
21:23:51|6403.97
21:23:52|6403.97
21:23:53|6403.97
21:23:53|6405.89
21:23:55|6405.89
21:23:56|6405.89
21:23:56|6405.89
21:23:58|6405.89
21:23:59|6405.89
21:24:00|6405.89
21:24:01|6404.51
21:24:02|6404.51
21:24:03|6404.5
21:24:04|6404.5
21:24:05|6404.5
21:24:06|6404.5
21:24:07|6404.5
21:24:08|6404.5
21:24:09|6404.5
21:24:10|6404.5
21:24:11|6404.5
21:24:12|6404.5
21:24:13|6404.5
21:24:14|6404.5
21:24:15|6404.5
21:24:16|6404.5
21:24:18|6404.5
21:24:18|6404.5
21:24:19|6404.5
21:24:20|6404.5
21:24:21|6404.5
21:24:22|6404.5
21:24:23|6407.79
21:24:24|6407.79
21:24:25|6407.34
21:24:26|6407.33
21:24:28|6407.33
21:24:29|6407.33
21:24:30|6407.33
21:24:31|6407.33
21:24:32|6407.33
21:24:33|6407.33
21:24:34|6407.33
21:24:35|6407.33
21:24:35|6407.33
21:24:36|6407.33
21:24:37|6407.33
21:24:38|6407.33
21:24:40|6407.33
21:24:42|6407.33
21:24:42|6407.33
21:24:43|6407.33
21:24:44|6407.33
21:24:45|6407.33
21:24:47|6407.33
21:24:48|6407.33
21:24:49|6407.33
21:24:50|6407.33
21:24:51|6407.33
21:24:52|6407.33
21:24:53|6407.33
21:24:54|6407.33
21:24:55|6407.33
21:24:56|6407.33
21:24:57|6407.57
21:24:58|6407.55
21:24:59|6407.54
21:25:00|6407.54
21:25:01|6407.54
21:25:02|6407.54
21:25:03|6407.31
21:25:04|6406.99
21:25:05|6406.99
21:25:06|6405.49
21:25:07|6405.49
21:25:08|6405.49
21:25:09|6405.63
21:25:10|6405.63
21:25:11|6405.63
21:25:12|6405.04
21:25:13|6405.04
21:25:14|6405.04
21:25:15|6405.04
21:25:16|6405.04
21:25:17|6405.04
21:25:18|6405.04
21:25:19|6405.04
21:25:20|6405.04
21:25:21|6405.04
21:25:22|6405.04
21:25:23|6405.04
21:25:24|6403.73
21:25:25|6403.73
21:25:26|6403.73
21:25:27|6403.73
21:25:28|6403.73
21:25:29|6403.73
21:25:30|6403.73
21:25:31|6403.73
21:25:32|6403.73
21:25:33|6403.73
21:25:34|6403.73
21:25:35|6403.73
21:25:36|6403.73
21:25:37|6403.73
21:25:38|6403.73
21:25:39|6403.73
21:25:40|6403.73
21:25:41|6403.73
21:25:42|6403.73
21:25:43|6403.73
21:25:44|6403.73
21:25:45|6403.73
21:25:46|6403.73
21:25:47|6403.73
21:25:48|6403.73
21:25:50|6403.73
21:25:50|6403.73
21:25:52|6403.73
21:25:53|6403.73
21:25:54|6403.73
21:25:54|6403.73
21:25:56|6403.73
21:25:57|6403.73
21:25:58|6403.73
21:25:59|6403.73
21:26:00|6403.73
21:26:01|6403.73
21:26:02|6403.73
21:26:03|6403.73
21:26:04|6403.73
21:26:05|6403.73
21:26:06|6403.73
21:26:07|6403.73
21:26:08|6403.73
21:26:09|6403.73
21:26:10|6403.73
21:26:11|6403.73
21:26:12|6403.73
21:26:13|6403.73
21:26:14|6403.73
21:26:15|6403.73
21:26:16|6403.73
21:26:17|6402.13
21:26:18|6402.13
21:26:19|6402.13
21:26:20|6402.13
21:26:21|6402.13
21:26:22|6402.13
21:26:23|6402.13
21:26:24|6402.13
21:26:25|6402.13
21:26:26|6402.13
21:26:27|6402.13
21:26:28|6402.13
21:26:29|6402.13
21:26:30|6402.13
21:26:31|6402.13
21:26:32|6402.13
21:26:33|6403.79
21:26:34|6403.76
21:26:35|6404.35
21:26:36|6406.56
21:26:37|6406.56
21:26:38|6406.56
21:26:39|6406.56
21:26:40|6406.56
21:26:41|6406.56
21:26:42|6406.56
21:26:43|6404.67
21:26:44|6404.67
21:26:45|6404.67
21:26:46|6404.67
21:26:47|6404.67
21:26:48|6404.67
21:26:50|6404.67
21:26:50|6404.67
21:26:52|6404.67
21:26:52|6404.67
21:26:53|6404.67
21:26:55|6406.99
21:26:56|6406.99
21:26:57|6406.99
21:26:58|6406.99
21:26:59|6406.99
21:27:00|6406.99
21:27:01|6406.99
21:27:02|6406.99
21:27:03|6406.99
21:27:04|6406.99
21:27:05|6406.99
21:27:06|6406.99
21:27:07|6406.99
21:27:08|6406.99
21:27:09|6406.99
21:27:10|6406.99
21:27:11|6406.99
21:27:12|6406.99
21:27:13|6406.99
21:27:14|6406.99
21:27:15|6406.99
21:27:16|6406.99
21:27:17|6406.99
21:27:18|6406.99
21:27:19|6406.99
21:27:20|6406.99
21:27:21|6406.99
21:27:22|6406.99
21:27:23|6406.99
21:27:24|6406.99
21:27:25|6406.99
21:27:26|6406.99
21:27:27|6406.99
21:27:28|6406.99
21:27:29|6406.99
21:27:30|6406.99
21:27:31|6406.99
21:27:32|6406.99
21:27:33|6406.99
21:27:34|6406.99
21:27:35|6406.99
21:27:36|6406.99
21:27:37|6406.99
21:27:38|6406.99
21:27:39|6406.99
21:27:40|6406.99
21:27:41|6406.99
21:27:42|6406.99
21:27:43|6406.99
21:27:44|6406.99
21:27:45|6406.99
21:27:46|6406.99
21:27:47|6406.99
21:27:48|6406.99
21:27:49|6406.99
21:27:51|6406.99
21:27:52|6406.99
21:27:52|6406.99
21:27:53|6406.99
21:27:54|6406.99
21:27:56|6406.99
21:27:57|6406.99
21:27:58|6406.99
21:27:59|6406.99
21:28:00|6406.99
21:28:00|6406.99
21:28:02|6406.99
21:28:03|6406.99
21:28:04|6406.99
21:28:05|6406.99
21:28:06|6406.99
21:28:07|6406.99
21:28:08|6406.99
21:28:09|6406.99
21:28:10|6406.99
21:28:11|6406.99
21:28:12|6406.99
21:28:12|6406.99
21:28:13|6406.99
21:28:14|6406.99
21:28:16|6406.99
21:28:16|6406.99
21:28:18|6406.99
21:28:19|6406.99
21:28:20|6406.99
21:28:20|6406.99
21:28:22|6406.99
21:28:23|6406.99
21:28:23|6406.99
21:28:25|6406.99
21:28:26|6406.99
21:28:27|6406.99
21:28:28|6406.99
21:28:29|6406.99
21:28:30|6406.99
21:28:31|6406.99
21:28:32|6406.99
21:28:33|6406.99
21:28:34|6407.9
21:28:35|6407.78
21:28:36|6407.78
21:28:37|6407.78
21:28:38|6407.78
21:28:39|6407.78
21:28:40|6407.78
21:28:42|6407.78
21:28:42|6407.78
21:28:43|6407.78
21:28:44|6407.78
21:28:45|6407.78
21:28:46|6407.78
21:28:47|6407.78
21:28:48|6407.78
21:28:49|6407.78
21:28:51|6407.78
21:28:52|6407.78
21:28:53|6407.78
21:28:54|6407.78
21:28:55|6407.78
21:28:56|6407.78
21:28:57|6407.78
21:28:58|6406.5
21:28:59|6406.5
21:29:00|6406.5
21:29:02|6406.5
21:29:02|6406.5
21:29:03|6406.5
21:29:04|6406.5
21:29:05|6406.5
21:29:06|6406.5
21:29:07|6406.5
21:29:08|6406.5
21:29:09|6406.5
21:29:11|6406.5
21:29:11|6406.5
21:29:13|6406.28
21:29:13|6406.28
21:29:15|6405.6
21:29:15|6404.24
21:29:16|6404.24
21:29:18|6404.24
21:29:19|6404.24
21:29:20|6404.24
21:29:20|6404.83
21:29:22|6404.83
21:29:22|6404.81
21:29:24|6404.81
21:29:24|6404.81
21:29:26|6404.75
21:29:27|6404.75
21:29:28|6406.91
21:29:28|6408.18
21:29:30|6408.18
21:29:31|6408.18
21:29:32|6408.18
21:29:33|6408.18
21:29:34|6408.18
21:29:35|6408.18
21:29:35|6408.18
21:29:36|6408.18
21:29:38|6408.18
21:29:38|6408.18
21:29:40|6408.18
21:29:41|6408.18
21:29:42|6408.18
21:29:42|6408.18
21:29:44|6408.18
21:29:45|6408.18
21:29:46|6408.18
21:29:47|6408.18
21:29:47|6408.18
21:29:48|6405.23
21:29:50|6405.37
21:29:51|6405.37
21:29:52|6405.37
21:29:53|6405.37
21:29:54|6405.37
21:29:55|6405.37
21:29:57|6405.37
21:29:58|6405.37
21:29:59|6405.37
21:30:00|6405.37
21:30:01|6405.37
21:30:01|6405.37
21:30:02|6405.37
21:30:04|6405.37
21:30:05|6405.37
21:30:06|6405.37
21:30:07|6405.37
21:30:08|6405.37
21:30:09|6405.37
21:30:10|6405.37
21:30:11|6405.37
21:30:12|6405.37
21:30:13|6405.37
21:30:14|6405.37
21:30:15|6405.37
21:30:16|6405.58
21:30:17|6405.58
21:30:18|6405.58
21:30:19|6405.58
21:30:20|6405.58
21:30:21|6405.58
21:30:22|6405.58
21:30:23|6405.58
21:30:24|6406.88
21:30:25|6406.88
21:30:26|6406.88
21:30:27|6407.81
21:30:28|6407.81
21:30:29|6407.81
21:30:30|6407.81
21:30:31|6406.83
21:30:32|6406.83
21:30:33|6406.83
21:30:34|6406.83
21:30:35|6406.83
21:30:36|6406.83
21:30:37|6406.83
21:30:38|6406.83
21:30:39|6406.83
21:30:40|6407.2
21:30:41|6407.2
21:30:42|6407.2
21:30:43|6407.2
21:30:44|6408.19
21:30:45|6408.19
21:30:46|6408.19
21:30:47|6409.84
21:30:48|6409.82
21:30:49|6409.82
21:30:50|6409.82
21:30:51|6409.82
21:30:53|6409.82
21:30:54|6409.82
21:30:54|6409.82
21:30:56|6409.82
21:30:56|6411.69
21:30:58|6411.69
21:30:58|6411.84
21:31:00|6411.84
21:31:01|6411.84
21:31:02|6411.84
21:31:03|6411.84
21:31:03|6411.84
21:31:05|6411.84
21:31:06|6411.84
21:31:07|6413.43
21:31:08|6413.36
21:31:09|6413.88
21:31:10|6413.88
21:31:11|6413.88
21:31:12|6413.88
21:31:13|6413.88
21:31:14|6413.88
21:31:15|6413.88
21:31:16|6413.88
21:31:17|6413.88
21:31:18|6413.43
21:31:19|6413.43
21:31:20|6413.43
21:31:21|6412.79
21:31:22|6412.79
21:31:23|6412.79
21:31:24|6412.79
21:31:25|6412.79
21:31:26|6412.79
21:31:27|6412.79
21:31:28|6412.79
21:31:29|6412.79
21:31:30|6412.79
21:31:31|6412.79
21:31:32|6413.55
21:31:33|6413.55
21:31:34|6413.73
21:31:35|6413.73
21:31:36|6413.73
21:31:37|6413.73
21:31:38|6413.73
21:31:39|6413.73
21:31:40|6413.73
21:31:41|6413.73
21:31:42|6413.73
21:31:43|6413.73
21:31:44|6413.73
21:31:45|6413.73
21:31:46|6413.73
21:31:47|6413.73
21:31:48|6413.73
21:31:49|6413.73
21:31:50|6413.73
21:31:51|6413.73
21:31:52|6413.73
21:31:53|6413.73
21:31:55|6413.73
21:31:55|6413.73
21:31:57|6413.73
21:31:58|6413.73
21:31:59|6413.73
21:32:00|6413.73
21:32:01|6412.99
21:32:02|6412.36
21:32:03|6412.36
21:32:05|6412.28
21:32:05|6412.28
21:32:06|6412.28
21:32:07|6412.28
21:32:08|6412.28
21:32:09|6412.28
21:32:10|6412.28
21:32:11|6412.28
21:32:12|6411.22
21:32:13|6410.94
21:32:14|6410.22
21:32:15|6409.36
21:32:16|6409.36
21:32:17|6409.36
21:32:19|6407.25
21:32:20|6407.18
21:32:21|6407.18
21:32:22|6407.18
21:32:23|6407.18
21:32:24|6407.18
21:32:25|6407.18
21:32:26|6407.18
21:32:27|6407.18
21:32:28|6407.18
21:32:28|6407.18
21:32:30|6405.9
21:32:30|6409.07
21:32:32|6409.07
21:32:33|6409.07
21:32:34|6409.07
21:32:35|6409.07
21:32:36|6409.07
21:32:37|6409.07
21:32:38|6409.07
21:32:39|6409.81
21:32:40|6409.81
21:32:41|6409.81
21:32:42|6409.81
21:32:43|6409.35
21:32:44|6406.95
21:32:45|6407.29
21:32:46|6407.29
21:32:47|6407.29
21:32:48|6407.29
21:32:49|6407.29
21:32:50|6407.29
21:32:51|6407.29
21:32:52|6407.29
21:32:53|6407.29
21:32:54|6407.29
21:32:55|6407.29
21:32:57|6407.29
21:32:58|6410.17
21:32:59|6410.17
21:32:59|6409.45
21:33:01|6409.45
21:33:01|6409.45
21:33:03|6409.45
21:33:04|6409.45
21:33:05|6409.45
21:33:06|6409.45
21:33:07|6409.45
21:33:08|6409.45
21:33:09|6409.45
21:33:10|6409.45
21:33:11|6409.45
21:33:12|6410.96
21:33:13|6410.96
21:33:14|6410.96
21:33:15|6410.96
21:33:16|6410.96
21:33:16|6410.96
21:33:18|6410.96
21:33:19|6410.96
21:33:20|6410.96
21:33:21|6410.96
21:33:22|6410.96
21:33:23|6410.96
21:33:23|6410.96
21:33:24|6410.96
21:33:26|6410.96
21:33:27|6410.96
21:33:28|6410.96
21:33:29|6410.96
21:33:30|6410.96
21:33:31|6410.96
21:33:32|6410.96
21:33:32|6410.96
21:33:34|6410.96
21:33:35|6410.96
21:33:35|6410.96
21:33:37|6410.96
21:33:38|6410.96
21:33:39|6410.96
21:33:39|6410.96
21:33:40|6410.96
21:33:42|6410.96
21:33:43|6408.91
21:33:44|6408.91
21:33:45|6404.64
21:33:46|6404.64
21:33:47|6404.64
21:33:48|6404.64
21:33:49|6404.64
21:33:50|6404.64
21:33:51|6404.64
21:33:52|6404.69
21:33:53|6404.69
21:33:54|6404.69
21:33:55|6404.69
21:33:56|6404.86
21:33:58|6404.86
21:33:59|6402.17
21:33:59|6402.19
21:34:01|6402.19
21:34:02|6401.82
21:34:03|6401.82
21:34:04|6401.82
21:34:05|6401.82
21:34:06|6401.82
21:34:07|6401.82
21:34:08|6401.82
21:34:09|6401.82
21:34:10|6401.82
21:34:11|6401.82
21:34:12|6401.82
21:34:13|6401.96
21:34:14|6402.48
21:34:15|6402.17
21:34:16|6402.17
21:34:17|6402.17
21:34:18|6402.17
21:34:19|6402.67
21:34:20|6402.67
21:34:21|6402.67
21:34:22|6402.67
21:34:23|6402.67
21:34:24|6402.67
21:34:25|6402.67
21:34:26|6402.67
21:34:27|6402.67
21:34:28|6402.67
21:34:29|6402.67
21:34:30|6402.67
21:34:31|6402.67
21:34:32|6402.09
21:34:33|6402.09
21:34:34|6402.09
21:34:35|6402.09
21:34:36|6402.09
21:34:37|6402.09
21:34:38|6402.09
21:34:39|6402.09
21:34:40|6402.09
21:34:41|6402.09
21:34:42|6402.09
21:34:43|6402.09
21:34:44|6402.09
21:34:45|6402.09
21:34:46|6402.09
21:34:47|6402.09
21:34:48|6402.09
21:34:49|6400.89
21:34:50|6400.89
21:34:51|6400.89
21:34:52|6400.89
21:34:53|6400.89
21:34:54|6400.89
21:34:55|6400.89
21:34:57|6400.89
21:34:58|6400.89
21:34:59|6400.89
21:35:00|6400.89
21:35:01|6400.89
21:35:02|6400.89
21:35:03|6400.89
21:35:04|6400.89
21:35:05|6400.89
21:35:06|6400.89
21:35:07|6400.89
21:35:08|6400.89
21:35:09|6400.89
21:35:10|6400.89
21:35:11|6400.89
21:35:12|6400.89
21:35:13|6400.89
21:35:14|6400.89
21:35:15|6400.89
21:35:16|6400.89
21:35:17|6400.89
21:35:18|6400.89
21:35:19|6400.89
21:35:20|6400.89
21:35:21|6400.89
21:35:22|6400.89
21:35:23|6400.89
21:35:24|6396.3
21:35:25|6396.3
21:35:26|6396.3
21:35:27|6396.3
21:35:28|6396.3
21:35:29|6396.3
21:35:30|6396.17
21:35:31|6396.
21:35:32|6396.01
21:35:33|6396.01
21:35:34|6396.01
21:35:35|6396.01
21:35:36|6396.01
21:35:37|6396.01
21:35:38|6396.01
21:35:39|6396.01
21:35:40|6396.01
21:35:41|6396.01
21:35:42|6396.01
21:35:43|6396.01
21:35:44|6396.01
21:35:45|6396.01
21:35:46|6396.01
21:35:47|6396.01
21:35:48|6396.01
21:35:49|6396.01
21:35:50|6396.01
21:35:51|6396.01
21:35:52|6396.01
21:35:53|6396.01
21:35:54|6396.01
21:35:55|6396.01
21:35:56|6396.01
21:35:57|6396.01
21:35:59|6396.01
21:36:00|6396.01
21:36:01|6398.01
21:36:02|6397.75
21:36:03|6397.75
21:36:04|6397.75
21:36:05|6398.7
21:36:06|6398.7
21:36:07|6398.7
21:36:08|6398.7
21:36:09|6398.7
21:36:10|6398.7
21:36:11|6398.7
21:36:12|6398.7
21:36:13|6398.7
21:36:14|6398.7
21:36:15|6398.7
21:36:16|6398.7
21:36:17|6398.7
21:36:18|6398.7
21:36:19|6398.7
21:36:20|6398.7
21:36:21|6398.7
21:36:22|6398.7
21:36:23|6398.7
21:36:24|6398.7
21:36:25|6398.7
21:36:26|6398.7
21:36:27|6398.7
21:36:28|6398.34
21:36:29|6398.34
21:36:30|6398.34
21:36:31|6398.34
21:36:32|6398.34
21:36:33|6398.34
21:36:34|6398.34
21:36:35|6398.34
21:36:36|6398.34
21:36:37|6398.19
21:36:38|6398.19
21:36:39|6398.19
21:36:40|6398.19
21:36:41|6398.19
21:36:42|6398.19
21:36:43|6398.19
21:36:44|6398.19
21:36:45|6398.19
21:36:46|6398.19
21:36:47|6399.46
21:36:48|6399.46
21:36:49|6399.46
21:36:50|6399.46
21:36:51|6399.46
21:36:52|6399.46
21:36:53|6399.46
21:36:54|6399.46
21:36:55|6399.46
21:36:56|6399.46
21:36:57|6400.61
21:36:59|6400.61
21:37:00|6400.61
21:37:00|6400.61
21:37:02|6400.61
21:37:03|6400.61
21:37:04|6400.61
21:37:05|6400.61
21:37:06|6400.61
21:37:07|6400.61
21:37:08|6400.61
21:37:09|6400.61
21:37:10|6400.61
21:37:11|6400.61
21:37:12|6400.61
21:37:13|6400.61
21:37:14|6400.61
21:37:15|6400.61
21:37:16|6400.61
21:37:17|6400.61
21:37:18|6400.61
21:37:19|6400.61
21:37:20|6400.61
21:37:21|6400.61
21:37:22|6400.61
21:37:23|6400.61
21:37:24|6400.61
21:37:25|6400.61
21:37:26|6400.61
21:37:27|6401.19
21:37:28|6401.19
21:37:29|6401.19
21:37:30|6401.19
21:37:31|6401.19
21:37:32|6401.19
21:37:33|6401.19
21:37:34|6401.19
21:37:35|6401.26
21:37:36|6401.26
21:37:37|6401.26
21:37:38|6401.26
21:37:39|6401.26
21:37:40|6401.26
21:37:41|6401.26
21:37:42|6401.26
21:37:43|6401.26
21:37:44|6401.26
21:37:45|6403.46
21:37:46|6403.46
21:37:47|6403.46
21:37:48|6403.47
21:37:49|6405.28
21:37:50|6406.49
21:37:51|6405.9
21:37:52|6405.9
21:37:53|6407.12
21:37:54|6405.76
21:37:55|6405.76
21:37:56|6405.76
21:37:57|6405.76
21:37:58|6405.76
21:37:59|6405.76
21:38:00|6405.84
21:38:02|6405.84
21:38:02|6405.84
21:38:03|6405.84
21:38:05|6405.84
21:38:06|6405.84
21:38:06|6405.84
21:38:08|6405.84
21:38:09|6405.84
21:38:10|6405.84
21:38:11|6405.84
21:38:11|6405.84
21:38:13|6405.41
21:38:14|6404.42
21:38:15|6404.42
21:38:16|6403.49
21:38:17|6403.49
21:38:18|6403.49
21:38:19|6403.49
21:38:20|6403.49
21:38:21|6404.55
21:38:22|6408.68
21:38:23|6408.68
21:38:24|6408.68
21:38:25|6408.68
21:38:26|6408.68
21:38:27|6408.68
21:38:28|6408.68
21:38:29|6408.68
21:38:30|6410.69
21:38:31|6410.69
21:38:32|6410.69
21:38:33|6410.69
21:38:34|6410.69
21:38:35|6410.69
21:38:36|6410.36
21:38:37|6410.36
21:38:38|6409.64
21:38:39|6409.64
21:38:40|6409.64
21:38:41|6409.64
21:38:42|6409.64
21:38:43|6409.64
21:38:44|6409.64
21:38:45|6409.64
21:38:46|6409.64
21:38:47|6409.64
21:38:48|6409.64
21:38:49|6409.64
21:38:50|6409.64
21:38:51|6409.64
21:38:52|6409.64
21:38:53|6409.64
21:38:54|6409.64
21:38:55|6409.64
21:38:56|6409.64
21:38:57|6409.64
21:38:58|6409.64
21:38:59|6409.64
21:39:00|6409.64
21:39:01|6409.64
21:39:02|6409.64
21:39:04|6409.64
21:39:04|6409.64
21:39:06|6410.13
21:39:06|6410.13
21:39:07|6408.91
21:39:08|6409.19
21:39:09|6409.19
21:39:10|6409.23
21:39:12|6408.71
21:39:13|6408.39
21:39:13|6408.39
21:39:14|6408.39
21:39:15|6408.39
21:39:17|6408.39
21:39:18|6408.39
21:39:19|6406.24
21:39:20|6406.25
21:39:21|6406.69
21:39:22|6406.69
21:39:23|6406.69
21:39:23|6406.69
21:39:25|6406.69
21:39:26|6406.69
21:39:27|6406.69
21:39:28|6406.69
21:39:28|6406.69
21:39:29|6406.69
21:39:31|6405.38
21:39:32|6405.37
21:39:33|6405.37
21:39:34|6405.37
21:39:35|6405.37
21:39:36|6405.37
21:39:37|6405.37
21:39:38|6405.37
21:39:38|6405.37
21:39:40|6405.37
21:39:41|6405.37
21:39:42|6405.37
21:39:43|6408.35
21:39:43|6408.35
21:39:45|6408.35
21:39:45|6408.35
21:39:47|6408.35
21:39:48|6407.44
21:39:49|6407.44
21:39:49|6407.44
21:39:51|6407.44
21:39:52|6407.44
21:39:53|6407.44
21:39:54|6407.44
21:39:55|6407.44
21:39:56|6407.44
21:39:57|6407.44
21:39:57|6407.44
21:39:59|6407.44
21:40:00|6407.44
21:40:01|6407.44
21:40:02|6407.82
21:40:03|6407.82
21:40:05|6407.82
21:40:05|6407.82
21:40:06|6407.82
21:40:07|6407.82
21:40:08|6407.55
21:40:09|6407.55
21:40:10|6407.55
21:40:11|6407.55
21:40:12|6407.55
21:40:13|6409.3
21:40:15|6409.54
21:40:15|6409.54
21:40:16|6409.54
21:40:17|6409.54
21:40:18|6409.54
21:40:19|6409.54
21:40:20|6409.54
21:40:21|6409.54
21:40:22|6409.47
21:40:23|6409.47
21:40:24|6409.47
21:40:25|6409.47
21:40:26|6409.47
21:40:27|6409.47
21:40:28|6409.47
21:40:29|6409.47
21:40:30|6409.47
21:40:32|6409.47
21:40:32|6409.47
21:40:33|6409.47
21:40:34|6409.47
21:40:35|6409.47
21:40:37|6409.47
21:40:38|6409.47
21:40:39|6409.47
21:40:39|6409.47
21:40:40|6412.43
21:40:42|6412.43
21:40:42|6412.43
21:40:43|6412.43
21:40:45|6412.43
21:40:45|6412.43
21:40:46|6412.43
21:40:48|6412.43
21:40:49|6412.43
21:40:50|6412.43
21:40:50|6412.43
21:40:51|6412.43
21:40:53|6412.43
21:40:53|6412.43
21:40:54|6412.43
21:40:55|6412.43
21:40:57|6412.43
21:40:58|6412.43
21:40:58|6412.43
21:40:59|6412.43
21:41:00|6412.43
21:41:01|6412.43
21:41:03|6412.43
21:41:04|6412.43
21:41:05|6414.45
21:41:06|6414.45
21:41:07|6414.45
21:41:08|6414.45
21:41:09|6412.77
21:41:10|6412.77
21:41:11|6412.77
21:41:12|6412.77
21:41:13|6412.77
21:41:14|6412.77
21:41:16|6412.77
21:41:16|6412.77
21:41:18|6413.11
21:41:19|6413.11
21:41:20|6413.11
21:41:21|6413.11
21:41:22|6413.11
21:41:22|6413.11
21:41:24|6413.11
21:41:25|6413.11
21:41:25|6413.11
21:41:27|6413.11
21:41:28|6413.11
21:41:29|6413.11
21:41:30|6413.11
21:41:30|6413.11
21:41:32|6413.11
21:41:33|6413.11
21:41:34|6413.11
21:41:35|6413.11
21:41:35|6413.11
21:41:37|6414.16
21:41:37|6414.16
21:41:38|6414.16
21:41:39|6414.16
21:41:41|6414.16
21:41:42|6414.16
21:41:43|6414.16
21:41:44|6414.16
21:41:45|6414.16
21:41:46|6414.16
21:41:47|6414.16
21:41:47|6414.16
21:41:49|6414.16
21:41:50|6414.16
21:41:51|6414.16
21:41:52|6414.16
21:41:53|6414.16
21:41:53|6414.16
21:41:54|6414.16
21:41:55|6414.16
21:41:57|6414.16
21:41:58|6412.42
21:41:58|6412.42
21:41:59|6412.42
21:42:01|6412.42
21:42:02|6412.42
21:42:02|6412.42
21:42:04|6412.42
21:42:05|6412.42
21:42:06|6412.42
21:42:07|6412.42
21:42:08|6412.42
21:42:09|6412.42
21:42:10|6412.42
21:42:11|6412.
21:42:12|6412.
21:42:13|6413.49
21:42:15|6413.49
21:42:15|6413.49
21:42:16|6413.49
21:42:17|6413.49
21:42:19|6413.49
21:42:19|6413.49
21:42:20|6413.49
21:42:21|6413.49
21:42:22|6413.49
21:42:23|6413.49
21:42:24|6413.49
21:42:25|6413.49
21:42:26|6413.49
21:42:27|6414.05
21:42:28|6414.05
21:42:29|6414.05
21:42:30|6414.05
21:42:31|6414.05
21:42:33|6414.12
21:42:33|6414.16
21:42:34|6414.16
21:42:35|6414.16
21:42:36|6414.16
21:42:37|6414.16
21:42:38|6414.16
21:42:39|6414.38
21:42:40|6414.38
21:42:41|6414.38
21:42:42|6414.38
21:42:43|6414.38
21:42:44|6414.38
21:42:45|6414.38
21:42:46|6414.38
21:42:47|6414.38
21:42:48|6414.38
21:42:49|6414.38
21:42:50|6414.38
21:42:51|6414.38
21:42:52|6414.38
21:42:54|6414.38
21:42:54|6414.38
21:42:55|6414.38
21:42:56|6414.38
21:42:57|6414.38
21:42:58|6414.38
21:42:59|6414.38
21:43:00|6414.38
21:43:01|6414.15
21:43:02|6414.15
21:43:03|6414.15
21:43:05|6414.15
21:43:06|6414.15
21:43:07|6414.15
21:43:08|6414.34
21:43:09|6414.34
21:43:10|6414.34
21:43:11|6414.34
21:43:12|6414.34
21:43:13|6414.34
21:43:14|6414.34
21:43:15|6414.34
21:43:16|6414.34
21:43:17|6414.34
21:43:18|6414.34
21:43:19|6414.34
21:43:20|6414.34
21:43:21|6414.34
21:43:22|6414.34
21:43:23|6414.34
21:43:24|6414.34
21:43:25|6414.34
21:43:26|6414.34
21:43:27|6414.34
21:43:28|6414.34
21:43:29|6414.34
21:43:30|6414.34
21:43:31|6414.34
21:43:32|6414.34
21:43:33|6414.34
21:43:34|6414.34
21:43:35|6414.34
21:43:36|6414.34
21:43:37|6414.34
21:43:38|6414.34
21:43:39|6414.34
21:43:40|6414.34
21:43:41|6414.34
21:43:42|6414.34
21:43:43|6414.34
21:43:44|6416.12
21:43:45|6416.13
21:43:46|6417.2
21:43:47|6417.08
21:43:48|6416.87
21:43:49|6416.7
21:43:50|6416.7
21:43:51|6416.7
21:43:52|6416.7
21:43:54|6416.7
21:43:54|6416.7
21:43:55|6416.7
21:43:56|6416.7
21:43:57|6416.7
21:43:58|6417.21
21:43:59|6417.21
21:44:00|6417.21
21:44:01|6417.21
21:44:02|6417.21
21:44:03|6417.21
21:44:04|6417.21
21:44:06|6417.21
21:44:07|6417.21
21:44:07|6417.21
21:44:09|6417.21
21:44:10|6417.21
21:44:11|6417.21
21:44:12|6417.21
21:44:13|6417.21
21:44:14|6417.21
21:44:15|6417.21
21:44:16|6415.61
21:44:17|6415.61
21:44:18|6415.61
21:44:19|6415.61
21:44:20|6415.67
21:44:21|6415.67
21:44:22|6415.67
21:44:23|6415.67
21:44:24|6415.67
21:44:25|6415.67
21:44:26|6415.67
21:44:27|6415.67
21:44:28|6415.67
21:44:29|6416.06
21:44:30|6416.06
21:44:31|6416.06
21:44:32|6416.06
21:44:33|6416.06
21:44:34|6417.99
21:44:35|6417.99
21:44:36|6417.99
21:44:37|6417.99
21:44:38|6417.99
21:44:39|6417.99
21:44:40|6417.99
21:44:41|6417.99
21:44:42|6417.99
21:44:43|6417.99
21:44:44|6417.99
21:44:45|6417.99
21:44:46|6417.99
21:44:47|6417.99
21:44:48|6417.99
21:44:49|6417.99
21:44:50|6417.99
21:44:51|6417.99
21:44:52|6417.99
21:44:53|6417.99
21:44:54|6417.99
21:44:55|6417.99
21:44:56|6417.99
21:44:57|6417.99
21:44:58|6417.99
21:44:59|6417.99
21:45:00|6417.99
21:45:01|6417.99
21:45:02|6417.99
21:45:03|6417.99
21:45:04|6417.99
21:45:05|6417.99
21:45:06|6420.53
21:45:07|6420.53
21:45:08|6420.53
21:45:09|6420.53
21:45:10|6420.53
21:45:11|6420.53
21:45:12|6420.53
21:45:13|6420.53
21:45:14|6420.53
21:45:15|6420.53
21:45:16|6420.53
21:45:17|6420.53
21:45:18|6420.53
21:45:19|6420.53
21:45:20|6420.53
21:45:21|6420.53
21:45:22|6420.53
21:45:23|6420.53
21:45:24|6420.53
21:45:25|6420.53
21:45:26|6420.53
21:45:27|6421.49
21:45:28|6421.49
21:45:29|6420.83
21:45:30|6419.61
21:45:31|6419.61
21:45:32|6419.61
21:45:33|6419.61
21:45:34|6419.61
21:45:35|6419.61
21:45:36|6419.61
21:45:37|6419.61
21:45:38|6419.61
21:45:39|6419.61
21:45:40|6418.45
21:45:41|6418.45
21:45:42|6418.45
21:45:43|6418.45
21:45:44|6419.39
21:45:45|6419.39
21:45:46|6419.39
21:45:47|6419.39
21:45:49|6419.39
21:45:49|6419.39
21:45:50|6419.39
21:45:51|6419.39
21:45:52|6419.39
21:45:53|6419.39
21:45:54|6419.39
21:45:55|6419.39
21:45:56|6419.39
21:45:57|6419.39
21:45:58|6419.39
21:45:59|6419.39
21:46:00|6419.39
21:46:01|6419.39
21:46:02|6419.39
21:46:03|6418.93
21:46:04|6418.93
21:46:05|6418.93
21:46:06|6418.93
21:46:08|6418.93
21:46:09|6418.93
21:46:10|6418.93
21:46:11|6418.93
21:46:12|6418.93
21:46:13|6420.19
21:46:14|6420.76
21:46:15|6420.76
21:46:16|6420.76
21:46:17|6420.76
21:46:18|6420.76
21:46:19|6420.76
21:46:20|6420.76
21:46:21|6420.76
21:46:22|6420.76
21:46:23|6420.76
21:46:24|6420.76
21:46:25|6420.76
21:46:26|6420.76
21:46:27|6420.76
21:46:28|6420.76
21:46:29|6420.76
21:46:30|6420.76
21:46:31|6420.76
21:46:32|6420.76
21:46:33|6420.76
21:46:34|6420.76
21:46:35|6420.76
21:46:36|6420.76
21:46:37|6414.87
21:46:38|6417.19
21:46:39|6417.19
21:46:40|6417.19
21:46:41|6417.19
21:46:42|6417.19
21:46:43|6417.19
21:46:44|6415.33
21:46:45|6415.33
21:46:46|6415.33
21:46:47|6414.64
21:46:48|6414.64
21:46:49|6414.56
21:46:50|6414.54
21:46:51|6414.54
21:46:52|6414.54
21:46:53|6414.54
21:46:54|6414.54
21:46:55|6414.54
21:46:56|6414.54
21:46:57|6414.54
21:46:58|6414.54
21:46:59|6414.54
21:47:00|6414.54
21:47:01|6414.54
21:47:02|6414.54
21:47:03|6414.73
21:47:04|6414.73
21:47:05|6414.73
21:47:06|6414.73
21:47:07|6414.73
21:47:08|6414.73
21:47:09|6414.73
21:47:10|6414.73
21:47:11|6414.73
21:47:12|6414.73
21:47:13|6414.73
21:47:14|6414.73
21:47:15|6414.73
21:47:16|6414.73
21:47:17|6414.73
21:47:18|6413.94
21:47:19|6413.94
21:47:20|6413.94
21:47:21|6413.94
21:47:22|6413.94
21:47:23|6413.94
21:47:24|6413.94
21:47:25|6414.1
21:47:26|6414.43
21:47:27|6414.78
21:47:28|6414.54
21:47:29|6414.54
21:47:30|6414.54
21:47:31|6414.54
21:47:32|6414.54
21:47:33|6414.54
21:47:34|6414.54
21:47:35|6414.54
21:47:36|6414.54
21:47:37|6414.54
21:47:38|6414.54
21:47:39|6414.77
21:47:40|6414.77
21:47:41|6414.77
21:47:42|6414.77
21:47:43|6414.77
21:47:44|6414.77
21:47:45|6414.4
21:47:46|6413.87
21:47:47|6413.87
21:47:48|6413.87
21:47:49|6413.87
21:47:50|6413.87
21:47:51|6413.87
21:47:52|6414.36
21:47:53|6414.36
21:47:54|6414.36
21:47:55|6414.36
21:47:56|6414.36
21:47:57|6414.36
21:47:58|6414.36
21:47:59|6414.36
21:48:00|6414.36
21:48:01|6414.36
21:48:02|6414.36
21:48:03|6413.17
21:48:04|6415.57
21:48:05|6415.57
21:48:06|6415.57
21:48:07|6415.57
21:48:08|6415.57
21:48:09|6415.57
21:48:11|6415.57
21:48:11|6415.91
21:48:12|6417.82
21:48:13|6417.82
21:48:14|6417.82
21:48:15|6417.82
21:48:16|6417.82
21:48:17|6417.82
21:48:18|6417.82
21:48:19|6417.82
21:48:20|6417.82
21:48:21|6417.82
21:48:22|6417.82
21:48:23|6417.82
21:48:24|6417.35
21:48:25|6417.35
21:48:26|6418.01
21:48:27|6418.01
21:48:28|6418.01
21:48:29|6417.58
21:48:30|6417.58
21:48:31|6417.58
21:48:32|6417.58
21:48:33|6417.58
21:48:34|6417.58
21:48:35|6417.58
21:48:37|6417.58
21:48:38|6417.58
21:48:39|6417.58
21:48:40|6417.58
21:48:41|6417.58
21:48:42|6417.58
21:48:43|6417.58
21:48:43|6417.58
21:48:45|6417.9
21:48:45|6417.9
21:48:46|6417.9
21:48:48|6417.9
21:48:48|6417.9
21:48:49|6417.9
21:48:50|6417.9
21:48:51|6417.9
21:48:52|6417.9
21:48:53|6417.9
21:48:54|6417.9
21:48:56|6417.9
21:48:57|6417.9
21:48:57|6417.9
21:48:58|6418.24
21:49:00|6418.24
21:49:00|6418.24
21:49:02|6418.24
21:49:02|6418.24
21:49:04|6418.24
21:49:04|6418.24
21:49:05|6418.24
21:49:06|6418.24
21:49:07|6415.35
21:49:09|6415.22
21:49:09|6415.22
21:49:11|6415.22
21:49:12|6415.22
21:49:13|6415.22
21:49:14|6415.22
21:49:15|6415.22
21:49:16|6415.22
21:49:17|6415.22
21:49:18|6415.22
21:49:19|6415.22
21:49:20|6415.22
21:49:21|6415.22
21:49:22|6415.22
21:49:23|6415.22
21:49:24|6415.22
21:49:25|6415.22
21:49:26|6415.22
21:49:27|6415.22
21:49:28|6415.22
21:49:29|6415.22
21:49:30|6415.22
21:49:31|6415.22
21:49:32|6415.22
21:49:33|6415.22
21:49:34|6415.22
21:49:35|6415.22
21:49:36|6415.22
21:49:37|6415.22
21:49:38|6415.22
21:49:39|6415.22
21:49:40|6415.22
21:49:41|6415.22
21:49:42|6415.22
21:49:43|6415.22
21:49:44|6415.22
21:49:45|6415.22
21:49:46|6415.22
21:49:47|6415.22
21:49:48|6415.22
21:49:49|6415.22
21:49:50|6415.22
21:49:51|6415.22
21:49:52|6415.22
21:49:53|6415.22
21:49:54|6415.22
21:49:55|6415.22
21:49:56|6415.22
21:49:57|6415.22
21:49:58|6417.74
21:49:59|6418.79
21:50:00|6418.79
21:50:01|6418.79
21:50:02|6418.79
21:50:03|6418.79
21:50:04|6418.79
21:50:05|6418.79
21:50:06|6418.79
21:50:07|6418.79
21:50:08|6418.79
21:50:09|6418.79
21:50:10|6418.79
21:50:12|6418.79
21:50:13|6419.84
21:50:14|6419.84
21:50:14|6419.84
21:50:16|6419.84
21:50:17|6419.84
21:50:18|6419.84
21:50:19|6419.84
21:50:20|6419.84
21:50:21|6419.84
21:50:21|6419.84
21:50:23|6419.84
21:50:24|6419.84
21:50:25|6419.84
21:50:26|6419.84
21:50:27|6419.84
21:50:27|6419.84
21:50:29|6419.84
21:50:30|6419.84
21:50:31|6419.84
21:50:32|6419.84
21:50:33|6419.84
21:50:34|6419.84
21:50:35|6419.9
21:50:36|6418.77
21:50:37|6418.77
21:50:38|6418.77
21:50:39|6418.77
21:50:40|6418.77
21:50:41|6418.77
21:50:42|6418.77
21:50:43|6418.77
21:50:44|6418.77
21:50:45|6418.77
21:50:46|6418.77
21:50:47|6418.77
21:50:48|6418.77
21:50:49|6418.77
21:50:50|6418.77
21:50:51|6417.59
21:50:52|6417.59
21:50:53|6418.93
21:50:54|6419.95
21:50:55|6420.28
21:50:56|6420.4
21:50:57|6420.4
21:50:58|6420.4
21:50:59|6420.4
21:51:00|6420.4
21:51:01|6420.4
21:51:02|6420.4
21:51:03|6420.4
21:51:04|6420.4
21:51:05|6420.4
21:51:06|6420.4
21:51:07|6420.4
21:51:08|6420.4
21:51:09|6420.4
21:51:10|6420.4
21:51:11|6420.4
21:51:13|6420.4
21:51:13|6420.4
21:51:15|6420.4
21:51:16|6420.4
21:51:17|6420.4
21:51:18|6420.4
21:51:19|6420.4
21:51:20|6420.4
21:51:21|6420.4
21:51:22|6420.4
21:51:23|6420.4
21:51:23|6420.4
21:51:24|6420.4
21:51:26|6420.4
21:51:27|6420.4
21:51:28|6419.36
21:51:29|6419.36
21:51:30|6419.36
21:51:31|6419.36
21:51:32|6419.36
21:51:33|6419.36
21:51:34|6419.36
21:51:35|6419.36
21:51:36|6419.36
21:51:37|6419.36
21:51:38|6419.36
21:51:39|6419.36
21:51:40|6419.36
21:51:41|6419.36
21:51:42|6419.36
21:51:43|6419.36
21:51:44|6419.36
21:51:45|6419.36
21:51:46|6419.36
21:51:47|6419.36
21:51:48|6419.36
21:51:49|6419.36
21:51:50|6419.36
21:51:51|6419.36
21:51:52|6419.36
21:51:53|6419.36
21:51:54|6419.36
21:51:55|6419.36
21:51:56|6419.36
21:51:57|6419.36
21:51:58|6419.36
21:51:59|6419.36
21:52:00|6419.36
21:52:01|6419.36
21:52:02|6419.36
21:52:03|6419.36
21:52:04|6419.36
21:52:05|6421.86
21:52:06|6421.86
21:52:07|6420.49
21:52:08|6420.49
21:52:09|6420.49
21:52:10|6420.49
21:52:11|6420.49
21:52:12|6420.49
21:52:13|6420.49
21:52:14|6420.49
21:52:16|6420.49
21:52:17|6420.41
21:52:18|6420.41
21:52:19|6420.41
21:52:20|6420.41
21:52:21|6420.41
21:52:22|6420.41
21:52:23|6420.41
21:52:24|6421.76
21:52:25|6421.76
21:52:26|6421.76
21:52:28|6421.76
21:52:28|6421.76
21:52:29|6421.76
21:52:30|6421.76
21:52:31|6421.29
21:52:32|6420.4
21:52:33|6420.41
21:52:34|6420.41
21:52:35|6421.2
21:52:36|6420.98
21:52:37|6421.08
21:52:38|6421.08
21:52:39|6421.08
21:52:41|6421.08
21:52:41|6421.08
21:52:42|6421.08
21:52:43|6421.08
21:52:45|6421.08
21:52:46|6421.18
21:52:46|6421.18
21:52:48|6421.18
21:52:49|6421.18
21:52:50|6421.18
21:52:51|6421.18
21:52:51|6421.18
21:52:52|6421.18
21:52:53|6421.18
21:52:54|6421.18
21:52:55|6421.18
21:52:57|6421.18
21:52:57|6421.88
21:52:58|6421.88
21:53:00|6421.88
21:53:01|6421.88
21:53:02|6421.88
21:53:02|6422.45
21:53:04|6422.45
21:53:04|6422.45
21:53:05|6422.45
21:53:06|6422.45
21:53:08|6422.45
21:53:08|6422.45
21:53:10|6422.45
21:53:11|6422.45
21:53:11|6422.45
21:53:12|6422.45
21:53:13|6422.45
21:53:15|6422.45
21:53:16|6422.36
21:53:17|6422.36
21:53:18|6422.36
21:53:19|6422.36
21:53:20|6422.36
21:53:21|6422.36
21:53:22|6422.36
21:53:23|6422.36
21:53:24|6422.36
21:53:25|6422.36
21:53:26|6422.36
21:53:27|6422.36
21:53:28|6422.36
21:53:29|6422.36
21:53:30|6422.36
21:53:31|6422.36
21:53:32|6422.36
21:53:33|6422.36
21:53:34|6422.36
21:53:35|6422.36
21:53:36|6422.36
21:53:37|6422.36
21:53:38|6422.36
21:53:39|6422.36
21:53:40|6422.36
21:53:41|6422.36
21:53:42|6422.36
21:53:43|6422.36
21:53:44|6422.36
21:53:45|6422.36
21:53:46|6422.36
21:53:47|6422.36
21:53:48|6422.36
21:53:49|6422.36
21:53:50|6422.36
21:53:51|6422.36
21:53:52|6422.36
21:53:53|6422.36
21:53:54|6422.36
21:53:55|6422.36
21:53:56|6422.36
21:53:57|6422.36
21:53:58|6422.36
21:53:59|6422.36
21:54:00|6422.36
21:54:01|6422.36
21:54:02|6422.36
21:54:03|6422.36
21:54:04|6422.36
21:54:05|6422.36
21:54:06|6422.36
21:54:07|6422.36
21:54:08|6422.36
21:54:09|6422.36
21:54:10|6422.36
21:54:11|6422.36
21:54:12|6422.36
21:54:13|6422.36
21:54:14|6422.36
21:54:15|6422.36
21:54:16|6422.36
21:54:18|6422.36
21:54:18|6422.36
21:54:20|6422.36
21:54:21|6422.36
21:54:21|6422.36
21:54:22|6421.76
21:54:24|6421.76
21:54:24|6421.76
21:54:26|6421.76
21:54:27|6421.76
21:54:28|6421.76
21:54:29|6421.76
21:54:30|6421.76
21:54:31|6421.76
21:54:32|6421.05
21:54:33|6421.05
21:54:34|6421.05
21:54:35|6421.05
21:54:36|6421.05
21:54:37|6421.05
21:54:38|6421.05
21:54:39|6421.05
21:54:40|6421.05
21:54:41|6421.05
21:54:42|6421.05
21:54:43|6421.05
21:54:44|6421.05
21:54:45|6421.05
21:54:46|6418.07
21:54:47|6418.07
21:54:48|6418.07
21:54:49|6418.07
21:54:50|6418.07
21:54:51|6418.07
21:54:52|6418.07
21:54:53|6418.07
21:54:54|6418.07
21:54:55|6418.07
21:54:56|6418.07
21:54:57|6418.07
21:54:58|6418.21
21:54:59|6418.21
21:55:00|6418.21
21:55:01|6418.21
21:55:02|6418.94
21:55:03|6418.94
21:55:04|6419.15
21:55:05|6419.15
21:55:06|6419.15
21:55:07|6419.15
21:55:08|6419.15
21:55:09|6419.15
21:55:10|6419.1
21:55:11|6419.1
21:55:12|6419.1
21:55:13|6419.1
21:55:14|6419.1
21:55:15|6419.1
21:55:16|6419.1
21:55:17|6419.1
21:55:18|6419.1
21:55:19|6419.1
21:55:20|6419.1
21:55:22|6419.1
21:55:22|6419.1
21:55:24|6419.1
21:55:24|6419.1
21:55:26|6417.19
21:55:26|6417.19
21:55:27|6417.19
21:55:28|6417.19
21:55:29|6415.87
21:55:30|6415.55
21:55:31|6415.55
21:55:32|6415.55
21:55:33|6415.55
21:55:34|6415.55
21:55:35|6415.55
21:55:36|6415.55
21:55:37|6415.55
21:55:38|6415.55
21:55:40|6415.55
21:55:41|6415.55
21:55:41|6415.55
21:55:42|6415.55
21:55:44|6416.95
21:55:45|6416.95
21:55:46|6416.95
21:55:46|6416.95
21:55:48|6415.54
21:55:48|6415.54
21:55:50|6415.18
21:55:51|6415.18
21:55:51|6415.18
21:55:53|6415.18
21:55:54|6415.18
21:55:55|6415.18
21:55:56|6415.18
21:55:57|6414.2
21:55:58|6413.55
21:55:59|6413.88
21:56:00|6413.88
21:56:01|6413.88
21:56:01|6412.22
21:56:03|6410.37
21:56:03|6410.03
21:56:05|6409.34
21:56:06|6409.65
21:56:07|6409.65
21:56:07|6409.59
21:56:09|6409.57
21:56:10|6410.22
21:56:10|6410.22
21:56:12|6410.22
21:56:13|6410.22
21:56:14|6410.22
21:56:14|6410.22
21:56:16|6410.22
21:56:17|6410.22
21:56:18|6410.22
21:56:19|6410.22
21:56:20|6410.22
21:56:21|6410.15
21:56:23|6410.07
21:56:23|6410.07
21:56:24|6410.07
21:56:25|6410.07
21:56:26|6410.07
21:56:27|6410.07
21:56:28|6410.24
21:56:29|6410.24
21:56:30|6410.24
21:56:31|6410.24
21:56:32|6410.24
21:56:33|6410.24
21:56:35|6410.24
21:56:36|6410.24
21:56:37|6410.24
21:56:38|6410.24
21:56:39|6410.24
21:56:39|6410.24
21:56:41|6413.24
21:56:41|6413.24
21:56:43|6413.24
21:56:44|6413.24
21:56:45|6413.24
21:56:46|6413.24
21:56:47|6413.24
21:56:48|6413.24
21:56:49|6413.24
21:56:49|6413.24
21:56:51|6413.24
21:56:52|6413.24
21:56:53|6413.24
21:56:54|6413.24
21:56:55|6413.24
21:56:56|6412.93
21:56:57|6412.93
21:56:57|6412.93
21:56:58|6412.93
21:57:00|6412.93
21:57:00|6412.93
21:57:02|6412.93
21:57:02|6412.93
21:57:04|6412.93
21:57:04|6412.93
21:57:06|6413.92
21:57:07|6413.92
21:57:07|6413.92
21:57:09|6413.92
21:57:10|6413.92
21:57:11|6413.92
21:57:12|6413.92
21:57:13|6413.92
21:57:13|6413.92
21:57:14|6413.92
21:57:16|6412.1
21:57:16|6412.1
21:57:17|6412.1
21:57:19|6412.1
21:57:20|6412.1
21:57:21|6412.1
21:57:22|6412.1
21:57:23|6412.1
21:57:24|6412.1
21:57:25|6412.1
21:57:26|6412.1
21:57:27|6412.1
21:57:28|6412.1
21:57:29|6412.1
21:57:30|6412.1
21:57:31|6412.1
21:57:32|6412.1
21:57:33|6412.1
21:57:34|6412.1
21:57:35|6412.1
21:57:36|6412.1
21:57:37|6412.71
21:57:38|6412.71
21:57:39|6412.71
21:57:40|6412.71
21:57:41|6412.71
21:57:42|6412.71
21:57:43|6412.71
21:57:44|6412.71
21:57:45|6412.71
21:57:46|6412.71
21:57:47|6412.71
21:57:48|6412.71
21:57:49|6412.71
21:57:50|6412.71
21:57:51|6412.71
21:57:52|6412.71
21:57:53|6412.71
21:57:54|6412.71
21:57:55|6412.71
21:57:56|6412.71
21:57:57|6412.71
21:57:58|6412.71
21:57:59|6412.71
21:58:00|6412.71
21:58:01|6412.71
21:58:02|6412.71
21:58:03|6412.71
21:58:04|6412.71
21:58:05|6412.71
21:58:06|6412.71
21:58:07|6412.71
21:58:08|6412.71
21:58:09|6412.71
21:58:10|6412.71
21:58:11|6412.71
21:58:12|6412.71
21:58:13|6412.71
21:58:14|6412.71
21:58:15|6412.71
21:58:16|6412.71
21:58:17|6412.71
21:58:18|6412.71
21:58:20|6412.71
21:58:21|6412.71
21:58:22|6412.71
21:58:22|6412.71
21:58:24|6412.71
21:58:25|6412.71
21:58:26|6412.71
21:58:27|6412.71
21:58:28|6414.58
21:58:29|6414.58
21:58:30|6414.58
21:58:31|6414.58
21:58:32|6414.58
21:58:33|6414.58
21:58:34|6414.58
21:58:35|6414.58
21:58:36|6414.58
21:58:36|6414.58
21:58:38|6414.58
21:58:39|6414.58
21:58:39|6414.58
21:58:41|6414.58
21:58:42|6414.58
21:58:43|6414.58
21:58:44|6414.58
21:58:45|6414.58
21:58:45|6414.58
21:58:47|6414.58
21:58:48|6414.58
21:58:49|6414.58
21:58:50|6414.58
21:58:51|6414.58
21:58:52|6414.58
21:58:53|6414.58
21:58:54|6414.58
21:58:55|6414.58
21:58:56|6414.58
21:58:57|6414.58
21:58:58|6415.22
21:58:59|6415.22
21:59:00|6415.22
21:59:01|6415.22
21:59:02|6415.22
21:59:03|6415.22
21:59:04|6415.23
21:59:05|6413.12
21:59:06|6413.12
21:59:07|6413.12
21:59:08|6413.12
21:59:09|6413.12
21:59:10|6413.12
21:59:11|6413.12
21:59:12|6413.12
21:59:13|6413.12
21:59:14|6413.12
21:59:15|6413.12
21:59:16|6413.12
21:59:17|6413.12
21:59:18|6413.12
21:59:19|6413.12
21:59:20|6413.12
21:59:22|6413.12
21:59:22|6413.12
21:59:23|6413.12
21:59:24|6413.12
21:59:26|6413.12
21:59:27|6413.12
21:59:27|6413.12
21:59:29|6413.12
21:59:30|6413.12
21:59:30|6413.12
21:59:31|6413.12
21:59:33|6413.12
21:59:33|6413.12
21:59:34|6413.12
21:59:36|6413.12
21:59:37|6413.12
21:59:37|6413.12
21:59:39|6413.05
21:59:40|6413.05
21:59:41|6413.05
21:59:42|6413.05
21:59:42|6413.05
21:59:44|6413.05
21:59:45|6413.05
21:59:45|6413.05
21:59:47|6413.05
21:59:48|6413.05
21:59:49|6413.05
21:59:50|6413.05
21:59:51|6413.05
21:59:52|6413.05
21:59:53|6413.05
21:59:54|6413.05
21:59:55|6413.05
21:59:55|6413.05
21:59:57|6413.05
21:59:57|6413.05
21:59:59|6413.05
21:59:59|6413.05
22:00:01|6413.05
22:00:01|6413.05
22:00:03|6412.21
22:00:04|6412.21
22:00:05|6412.71
22:00:06|6412.7
22:00:07|6412.7
22:00:08|6412.7
22:00:08|6412.7
22:00:09|6412.7
22:00:11|6412.7
22:00:11|6412.7
22:00:13|6412.7
22:00:14|6412.7
22:00:15|6412.7
22:00:16|6412.7
22:00:17|6412.7
22:00:17|6412.7
22:00:19|6412.7
22:00:20|6412.7
22:00:21|6412.7
22:00:22|6412.7
22:00:23|6412.7
22:00:24|6412.7
22:00:25|6408.86
22:00:26|6408.73
22:00:28|6408.73
22:00:28|6408.73
22:00:29|6408.73
22:00:30|6408.73
22:00:31|6408.73
22:00:32|6408.73
22:00:33|6408.73
22:00:34|6408.73
22:00:35|6408.73
22:00:36|6408.73
22:00:37|6408.73
22:00:38|6408.73
22:00:39|6408.73
22:00:40|6408.73
22:00:41|6408.73
22:00:42|6408.73
22:00:43|6408.73
22:00:44|6408.73
22:00:45|6408.73
22:00:46|6408.73
22:00:47|6408.73
22:00:48|6408.73
22:00:49|6408.73
22:00:50|6408.73
22:00:51|6408.73
22:00:52|6408.73
22:00:53|6408.73
22:00:54|6408.73
22:00:55|6402.6
22:00:56|6402.6
22:00:57|6402.6
22:00:58|6401.27
22:00:59|6401.27
22:01:00|6401.27
22:01:01|6401.27
22:01:02|6400.62
22:01:03|6402.33
22:01:04|6402.33
22:01:05|6402.33
22:01:06|6402.33
22:01:07|6403.12
22:01:08|6403.01
22:01:09|6403.01
22:01:10|6403.01
22:01:11|6403.01
22:01:12|6403.18
22:01:13|6403.19
22:01:14|6403.19
22:01:15|6403.19
22:01:16|6403.19
22:01:17|6405.63
22:01:18|6405.53
22:01:19|6404.67
22:01:21|6405.02
22:01:22|6405.69
22:01:22|6406.32
22:01:24|6406.32
22:01:25|6405.82
22:01:26|6405.82
22:01:27|6405.82
22:01:28|6405.19
22:01:29|6405.61
22:01:30|6405.61
22:01:31|6405.61
22:01:32|6405.45
22:01:33|6406.31
22:01:34|6406.31
22:01:35|6405.98
22:01:36|6405.98
22:01:37|6405.35
22:01:38|6405.35
22:01:39|6405.35
22:01:40|6405.35
22:01:41|6405.35
22:01:42|6405.35
22:01:43|6405.35
22:01:44|6405.35
22:01:45|6404.58
22:01:46|6403.6
22:01:47|6403.6
22:01:48|6403.6
22:01:49|6403.6
22:01:50|6403.6
22:01:51|6403.6
22:01:52|6399.74
22:01:53|6399.74
22:01:54|6399.74
22:01:55|6399.74
22:01:56|6399.74
22:01:57|6399.74
22:01:58|6399.74
22:01:59|6397.38
22:02:00|6397.38
22:02:01|6397.38
22:02:02|6397.38
22:02:03|6397.38
22:02:04|6397.38
22:02:05|6397.38
22:02:06|6400.18
22:02:07|6400.18
22:02:08|6400.18
22:02:09|6400.18
22:02:10|6400.18
22:02:11|6400.18
22:02:12|6400.18
22:02:13|6400.18
22:02:14|6400.18
22:02:15|6397.9
22:02:16|6397.9
22:02:17|6397.9
22:02:18|6396.
22:02:19|6396.
22:02:20|6395.31
22:02:21|6395.31
22:02:22|6395.31
22:02:24|6395.31
22:02:24|6395.31
22:02:25|6395.31
22:02:26|6395.31
22:02:27|6395.67
22:02:29|6395.67
22:02:30|6395.67
22:02:31|6395.67
22:02:32|6395.67
22:02:33|6395.04
22:02:34|6395.04
22:02:35|6395.04
22:02:36|6395.04
22:02:36|6395.04
22:02:38|6395.04
22:02:38|6395.04
22:02:40|6395.04
22:02:41|6395.04
22:02:42|6398.64
22:02:43|6398.64
22:02:44|6398.64
22:02:44|6398.64
22:02:45|6398.64
22:02:47|6398.64
22:02:48|6398.64
22:02:49|6398.64
22:02:50|6396.15
22:02:51|6396.15
22:02:52|6396.15
22:02:53|6396.15
22:02:53|6396.15
22:02:55|6396.15
22:02:56|6396.15
22:02:57|6396.15
22:02:57|6396.15
22:02:58|6396.15
22:03:00|6392.91
22:03:01|6392.91
22:03:01|6392.91
22:03:03|6392.91
22:03:04|6392.91
22:03:05|6392.91
22:03:05|6391.16
22:03:07|6391.16
22:03:08|6391.16
22:03:09|6391.16
22:03:10|6391.16
22:03:11|6391.16
22:03:12|6391.16
22:03:12|6391.16
22:03:13|6391.16
22:03:15|6391.16
22:03:16|6391.16
22:03:17|6391.16
22:03:18|6391.16
22:03:19|6391.16
22:03:20|6391.16
22:03:20|6391.16
22:03:21|6391.16
22:03:23|6391.16
22:03:24|6391.16
22:03:25|6392.38
22:03:26|6392.38
22:03:27|6392.38
22:03:28|6391.53
22:03:29|6391.53
22:03:31|6391.53
22:03:31|6391.53
22:03:32|6391.53
22:03:33|6391.53
22:03:34|6391.53
22:03:35|6391.53
22:03:36|6390.35
22:03:37|6390.35
22:03:38|6390.35
22:03:39|6390.35
22:03:40|6390.35
22:03:41|6390.35
22:03:42|6390.35
22:03:43|6390.35
22:03:44|6390.35
22:03:45|6390.35
22:03:46|6390.35
22:03:47|6390.35
22:03:48|6390.35
22:03:49|6390.35
22:03:50|6390.35
22:03:51|6390.35
22:03:52|6390.35
22:03:53|6390.35
22:03:54|6390.35
22:03:55|6390.36
22:03:56|6390.36
22:03:57|6390.36
22:03:58|6390.36
22:03:59|6390.36
22:04:00|6390.36
22:04:01|6390.36
22:04:02|6390.36
22:04:03|6390.35
22:04:04|6390.35
22:04:05|6390.35
22:04:06|6390.35
22:04:07|6390.35
22:04:08|6390.35
22:04:09|6390.35
22:04:10|6390.35
22:04:11|6390.35
22:04:12|6390.35
22:04:13|6390.35
22:04:14|6390.35
22:04:15|6390.35
22:04:16|6390.35
22:04:17|6390.35
22:04:18|6390.35
22:04:19|6390.35
22:04:20|6390.35
22:04:21|6390.35
22:04:22|6390.35
22:04:24|6390.35
22:04:25|6390.35
22:04:26|6390.35
22:04:27|6389.94
22:04:28|6389.94
22:04:29|6390.93
22:04:30|6390.93
22:04:31|6390.93
22:04:32|6390.93
22:04:33|6390.93
22:04:34|6390.93
22:04:35|6390.93
22:04:36|6391.48
22:04:37|6391.48
22:04:38|6391.48
22:04:39|6391.48
22:04:40|6391.48
22:04:41|6391.48
22:04:42|6391.48
22:04:43|6391.48
22:04:44|6391.48
22:04:45|6391.48
22:04:46|6391.48
22:04:47|6391.48
22:04:48|6391.48
22:04:49|6391.48
22:04:50|6391.89
22:04:51|6391.89
22:04:52|6391.63
22:04:53|6391.51
22:04:54|6391.51
22:04:55|6391.51
22:04:56|6391.51
22:04:57|6391.95
22:04:58|6391.95
22:04:59|6391.95
22:05:00|6391.95
22:05:01|6391.95
22:05:02|6391.95
22:05:03|6391.95
22:05:04|6391.95
22:05:05|6391.95
22:05:06|6391.95
22:05:07|6391.95
22:05:08|6391.95
22:05:09|6395.44
22:05:10|6395.54
22:05:11|6395.54
22:05:12|6395.54
22:05:13|6395.54
22:05:14|6395.54
22:05:15|6395.54
22:05:16|6396.59
22:05:17|6396.59
22:05:18|6396.59
22:05:19|6396.59
22:05:20|6396.59
22:05:21|6396.59
22:05:22|6396.59
22:05:23|6396.59
22:05:24|6396.59
22:05:26|6396.59
22:05:27|6397.99
22:05:28|6397.99
22:05:29|6397.99
22:05:30|6397.99
22:05:31|6397.99
22:05:32|6397.99
22:05:33|6397.99
22:05:34|6397.99
22:05:35|6397.99
22:05:36|6397.99
22:05:37|6397.99
22:05:38|6397.99
22:05:39|6397.99
22:05:40|6395.16
22:05:41|6395.92
22:05:42|6395.92
22:05:43|6395.92
22:05:44|6395.92
22:05:45|6395.92
22:05:46|6395.92
22:05:47|6395.92
22:05:48|6395.92
22:05:49|6395.92
22:05:50|6395.92
22:05:51|6395.92
22:05:52|6395.92
22:05:53|6395.92
22:05:54|6395.92
22:05:55|6395.92
22:05:56|6395.92
22:05:57|6395.92
22:05:58|6395.92
22:05:59|6395.92
22:06:00|6395.92
22:06:01|6395.92
22:06:02|6395.92
22:06:03|6395.92
22:06:04|6395.92
22:06:05|6395.92
22:06:06|6400.57
22:06:07|6400.57
22:06:08|6400.57
22:06:09|6400.57
22:06:10|6400.57
22:06:11|6400.57
22:06:12|6400.22
22:06:13|6400.22
22:06:14|6400.22
22:06:15|6400.22
22:06:16|6400.22
22:06:17|6400.22
22:06:18|6400.22
22:06:19|6400.22
22:06:20|6400.22
22:06:21|6400.22
22:06:22|6400.22
22:06:23|6400.22
22:06:24|6400.22
22:06:25|6397.17
22:06:27|6397.17
22:06:27|6397.17
22:06:29|6397.17
22:06:30|6397.17
22:06:31|6397.17
22:06:31|6397.17
22:06:32|6397.17
22:06:34|6397.17
22:06:35|6396.01
22:06:36|6396.01
22:06:36|6396.01
22:06:38|6396.01
22:06:39|6396.01
22:06:40|6396.01
22:06:41|6396.01
22:06:41|6394.71
22:06:42|6394.71
22:06:44|6394.71
22:06:44|6394.71
22:06:46|6394.71
22:06:47|6394.71
22:06:48|6394.71
22:06:48|6394.71
22:06:49|6394.71
22:06:50|6394.71
22:06:51|6394.71
22:06:53|6394.71
22:06:54|6394.71
22:06:54|6394.71
22:06:55|6394.71
22:06:57|6394.71
22:06:57|6394.71
22:06:58|6394.71
22:07:00|6394.71
22:07:00|6394.71
22:07:01|6394.71
22:07:02|6394.71
22:07:04|6394.71
22:07:05|6394.71
22:07:06|6394.71
22:07:07|6394.71
22:07:07|6394.71
22:07:09|6394.71
22:07:10|6394.71
22:07:11|6394.71
22:07:12|6394.71
22:07:13|6394.71
22:07:14|6394.71
22:07:15|6394.71
22:07:16|6394.71
22:07:17|6394.71
22:07:18|6394.71
22:07:19|6394.71
22:07:20|6394.71
22:07:21|6394.71
22:07:22|6394.01
22:07:23|6394.01
22:07:24|6394.01
22:07:25|6394.01
22:07:26|6394.01
22:07:27|6394.01
22:07:28|6394.01
22:07:29|6394.01
22:07:30|6395.81
22:07:32|6395.81
22:07:32|6395.81
22:07:33|6395.81
22:07:34|6395.81
22:07:35|6395.81
22:07:36|6395.81
22:07:38|6395.81
22:07:38|6395.81
22:07:40|6395.81
22:07:41|6395.81
22:07:42|6395.81
22:07:43|6395.81
22:07:44|6395.81
22:07:45|6395.81
22:07:46|6395.81
22:07:47|6395.81
22:07:48|6395.81
22:07:49|6395.81
22:07:50|6395.81
22:07:51|6395.81
22:07:52|6395.81
22:07:53|6395.81
22:07:54|6395.81
22:07:55|6395.81
22:07:56|6395.81
22:07:57|6395.81
22:07:57|6395.81
22:07:58|6398.18
22:07:59|6398.15
22:08:01|6398.15
22:08:01|6398.15
22:08:03|6398.15
22:08:03|6398.15
22:08:05|6398.15
22:08:06|6398.15
22:08:07|6398.15
22:08:07|6398.15
22:08:08|6398.15
22:08:10|6398.15
22:08:10|6398.15
22:08:12|6398.15
22:08:13|6398.15
22:08:14|6398.15
22:08:15|6398.15
22:08:16|6402.44
22:08:17|6402.44
22:08:18|6402.44
22:08:19|6402.44
22:08:20|6402.44
22:08:21|6404.71
22:08:21|6404.71
22:08:23|6404.71
22:08:23|6404.71
22:08:24|6405.33
22:08:26|6405.32
22:08:26|6405.32
22:08:28|6405.62
22:08:29|6405.92
22:08:30|6406.06
22:08:31|6406.06
22:08:32|6406.06
22:08:33|6406.06
22:08:34|6406.06
22:08:35|6406.06
22:08:36|6406.06
22:08:37|6406.06
22:08:38|6406.06
22:08:39|6406.06
22:08:40|6406.06
22:08:41|6406.06
22:08:42|6406.06
22:08:43|6406.06
22:08:44|6406.06
22:08:45|6406.06
22:08:46|6406.06
22:08:47|6406.06
22:08:48|6406.06
22:08:49|6406.06
22:08:50|6406.06
22:08:51|6406.06
22:08:52|6406.06
22:08:53|6406.06
22:08:54|6406.06
22:08:55|6406.06
22:08:56|6406.06
22:08:57|6406.06
22:08:58|6406.06
22:08:59|6406.06
22:09:00|6406.06
22:09:01|6406.06
22:09:02|6406.06
22:09:03|6406.06
22:09:04|6406.06
22:09:05|6406.06
22:09:06|6406.06
22:09:07|6406.06
22:09:08|6406.06
22:09:09|6406.06
22:09:10|6406.06
22:09:11|6406.06
22:09:12|6406.06
22:09:13|6406.06
22:09:14|6406.06
22:09:15|6406.06
22:09:16|6406.06
22:09:17|6406.06
22:09:18|6406.06
22:09:19|6406.06
22:09:20|6405.11
22:09:21|6405.11
22:09:22|6405.11
22:09:23|6405.11
22:09:24|6405.11
22:09:25|6405.11
22:09:26|6405.11
22:09:27|6405.11
22:09:28|6405.11
22:09:29|6405.11
22:09:30|6405.11
22:09:32|6405.11
22:09:32|6405.11
22:09:34|6405.11
22:09:35|6405.11
22:09:36|6405.11
22:09:37|6405.11
22:09:38|6405.11
22:09:38|6405.11
22:09:40|6405.11
22:09:41|6405.11
22:09:41|6405.11
22:09:43|6405.11
22:09:44|6405.11
22:09:44|6405.11
22:09:45|6405.11
22:09:47|6405.11
22:09:47|6406.6
22:09:48|6406.6
22:09:49|6406.6
22:09:51|6406.6
22:09:51|6406.6
22:09:52|6406.6
22:09:54|6406.6
22:09:54|6406.6
22:09:55|6406.6
22:09:57|6406.6
22:09:58|6406.6
22:09:58|6406.6
22:09:59|6406.6
22:10:01|6406.6
22:10:01|6406.6
22:10:02|6406.6
22:10:03|6406.6
22:10:05|6405.61
22:10:05|6405.61
22:10:07|6405.61
22:10:07|6405.61
22:10:08|6405.61
22:10:10|6405.61
22:10:11|6405.61
22:10:11|6405.61
22:10:13|6405.61
22:10:13|6405.61
22:10:14|6405.61
22:10:16|6405.61
22:10:16|6405.61
22:10:17|6405.61
22:10:18|6399.56
22:10:19|6399.56
22:10:20|6399.56
22:10:21|6399.71
22:10:22|6399.71
22:10:24|6399.71
22:10:24|6399.71
22:10:26|6399.71
22:10:26|6399.71
22:10:27|6399.71
22:10:28|6400.47
22:10:30|6400.47
22:10:31|6400.72
22:10:32|6400.72
22:10:34|6400.72
22:10:34|6400.72
22:10:35|6400.72
22:10:37|6400.72
22:10:38|6400.72
22:10:39|6400.72
22:10:40|6400.72
22:10:41|6400.72
22:10:42|6400.72
22:10:43|6400.72
22:10:43|6400.72
22:10:45|6400.72
22:10:46|6400.72
22:10:47|6400.72
22:10:48|6400.72
22:10:49|6400.72
22:10:50|6400.72
22:10:51|6400.72
22:10:52|6400.72
22:10:52|6400.72
22:10:54|6400.72
22:10:55|6400.72
22:10:56|6400.72
22:10:57|6400.72
22:10:58|6400.72
22:10:59|6400.72
22:11:00|6400.72
22:11:01|6400.72
22:11:02|6400.72
22:11:03|6400.72
22:11:04|6400.72
22:11:06|6400.72
22:11:06|6400.72
22:11:07|6400.72
22:11:08|6400.72
22:11:09|6400.72
22:11:11|6400.72
22:11:11|6400.72
22:11:13|6400.72
22:11:13|6400.72
22:11:14|6400.72
22:11:15|6400.72
22:11:16|6400.72
22:11:17|6400.72
22:11:18|6400.72
22:11:19|6400.72
22:11:20|6400.72
22:11:21|6400.72
22:11:22|6400.72
22:11:23|6400.72
22:11:24|6400.72
22:11:25|6400.72
22:11:26|6400.72
22:11:28|6400.25
22:11:28|6400.25
22:11:29|6400.25
22:11:31|6400.25
22:11:32|6400.25
22:11:33|6400.25
22:11:34|6400.25
22:11:35|6400.25
22:11:36|6400.25
22:11:37|6400.25
22:11:38|6400.25
22:11:39|6400.25
22:11:40|6400.25
22:11:41|6400.25
22:11:42|6400.25
22:11:43|6400.25
22:11:44|6400.25
22:11:45|6400.25
22:11:46|6400.25
22:11:47|6401.76
22:11:48|6401.76
22:11:49|6401.76
22:11:50|6401.76
22:11:51|6401.76
22:11:52|6401.76
22:11:53|6401.76
22:11:54|6401.76
22:11:55|6401.76
22:11:56|6401.76
22:11:57|6401.76
22:11:58|6401.76
22:11:59|6401.76
22:12:00|6401.76
22:12:01|6401.76
22:12:02|6401.76
22:12:03|6401.76
22:12:04|6404.93
22:12:05|6404.93
22:12:06|6404.89
22:12:07|6404.94
22:12:08|6404.94
22:12:09|6404.94
22:12:10|6404.94
22:12:11|6404.94
22:12:12|6404.94
22:12:13|6404.94
22:12:14|6404.94
22:12:15|6404.94
22:12:16|6404.94
22:12:17|6404.94
22:12:18|6404.94
22:12:19|6404.94
22:12:20|6404.94
22:12:21|6404.94
22:12:22|6404.94
22:12:23|6404.94
22:12:24|6404.94
22:12:25|6404.94
22:12:26|6404.94
22:12:27|6404.94
22:12:28|6404.94
22:12:29|6404.94
22:12:31|6404.94
22:12:32|6404.94
22:12:33|6404.94
22:12:34|6404.94
22:12:35|6404.94
22:12:36|6404.94
22:12:37|6404.94
22:12:38|6404.94
22:12:39|6404.94
22:12:41|6404.94
22:12:41|6404.94
22:12:42|6404.94
22:12:43|6404.94
22:12:44|6404.94
22:12:45|6404.94
22:12:46|6404.94
22:12:47|6404.94
22:12:48|6404.94
22:12:49|6404.94
22:12:50|6404.94
22:12:51|6404.94
22:12:52|6404.94
22:12:53|6404.94
22:12:54|6404.94
22:12:55|6404.94
22:12:56|6404.94
22:12:57|6404.94
22:12:58|6404.94
22:12:59|6404.94
22:13:00|6404.42
22:13:01|6404.42
22:13:02|6404.42
22:13:03|6404.42
22:13:04|6404.42
22:13:05|6404.42
22:13:06|6404.42
22:13:07|6404.42
22:13:08|6404.42
22:13:09|6404.42
22:13:10|6404.42
22:13:11|6404.42
22:13:12|6404.42
22:13:13|6404.42
22:13:14|6404.42
22:13:15|6404.42
22:13:16|6404.42
22:13:17|6404.42
22:13:18|6404.42
22:13:19|6404.42
22:13:21|6404.42
22:13:21|6404.42
22:13:22|6404.42
22:13:23|6404.42
22:13:24|6404.42
22:13:25|6404.42
22:13:27|6404.42
22:13:27|6404.42
22:13:28|6404.42
22:13:29|6404.42
22:13:31|6404.42
22:13:31|6404.42
22:13:33|6404.42
22:13:34|6404.42
22:13:35|6404.42
22:13:36|6405.23
22:13:37|6405.23
22:13:38|6405.23
22:13:39|6405.23
22:13:40|6405.23
22:13:41|6405.23
22:13:42|6405.23
22:13:43|6405.23
22:13:44|6405.23
22:13:45|6405.23
22:13:46|6405.23
22:13:47|6405.23
22:13:48|6405.23
22:13:49|6405.23
22:13:50|6405.23
22:13:51|6405.23
22:13:52|6405.23
22:13:53|6405.23
22:13:54|6405.23
22:13:55|6405.23
22:13:56|6405.23
22:13:57|6405.23
22:13:58|6405.23
22:13:59|6405.23
22:14:00|6405.23
22:14:01|6405.23
22:14:02|6405.23
22:14:03|6405.23
22:14:04|6405.23
22:14:05|6405.23
22:14:06|6405.23
22:14:07|6405.23
22:14:08|6405.23
22:14:09|6405.23
22:14:10|6405.23
22:14:11|6405.23
22:14:12|6404.19
22:14:13|6404.19
22:14:14|6404.19
22:14:15|6404.19
22:14:16|6404.19
22:14:17|6404.19
22:14:18|6404.19
22:14:19|6404.19
22:14:20|6404.19
22:14:21|6403.81
22:14:22|6403.81
22:14:23|6403.81
22:14:24|6403.81
22:14:25|6403.81
22:14:26|6403.81
22:14:27|6403.81
22:14:28|6403.81
22:14:29|6403.81
22:14:30|6403.81
22:14:31|6403.81
22:14:32|6403.81
22:14:33|6403.81
22:14:35|6403.81
22:14:35|6403.81
22:14:36|6403.81
22:14:37|6403.81
22:14:38|6403.81
22:14:39|6403.81
22:14:40|6403.81
22:14:41|6403.81
22:14:42|6403.81
22:14:43|6403.81
22:14:44|6406.2
22:14:45|6406.2
22:14:46|6406.2
22:14:47|6406.2
22:14:48|6406.2
22:14:49|6406.2
22:14:50|6406.2
22:14:51|6406.2
22:14:53|6406.2
22:14:53|6406.2
22:14:54|6406.2
22:14:55|6406.2
22:14:57|6406.2
22:14:57|6406.2
22:14:58|6406.2
22:14:59|6406.2
22:15:00|6406.2
22:15:02|6406.2
22:15:03|6406.2
22:15:03|6406.2
22:15:04|6406.2
22:15:05|6406.2
22:15:06|6406.2
22:15:07|6407.56
22:15:08|6407.56
22:15:09|6407.56
22:15:10|6407.56
22:15:11|6407.56
22:15:13|6407.56
22:15:13|6407.56
22:15:14|6407.56
22:15:15|6407.56
22:15:16|6407.56
22:15:17|6407.56
22:15:18|6407.56
22:15:19|6407.56
22:15:20|6407.56
22:15:21|6407.56
22:15:22|6407.56
22:15:23|6407.56
22:15:24|6407.56
22:15:25|6407.56
22:15:26|6407.56
22:15:27|6407.56
22:15:28|6407.56
22:15:29|6407.56
22:15:30|6407.56
22:15:31|6407.56
22:15:32|6407.56
22:15:33|6407.56
22:15:35|6407.56
22:15:35|6396.83
22:15:37|6394.58
22:15:37|6394.58
22:15:39|6394.58
22:15:40|6394.58
22:15:41|6394.58
22:15:42|6394.58
22:15:42|6394.58
22:15:44|6394.58
22:15:45|6394.58
22:15:46|6394.58
22:15:47|6394.58
22:15:48|6394.58
22:15:49|6394.58
22:15:49|6394.58
22:15:51|6394.58
22:15:52|6394.58
22:15:53|6394.58
22:15:53|6394.58
22:15:55|6394.58
22:15:55|6394.58
22:15:56|6394.58
22:15:58|6394.58
22:15:59|6394.58
22:16:00|6394.58
22:16:00|6394.58
22:16:02|6394.58
22:16:02|6394.58
22:16:03|6394.58
22:16:04|6394.58
22:16:05|6394.58
22:16:06|6394.58
22:16:08|6394.58
22:16:08|6394.58
22:16:10|6394.58
22:16:10|6394.58
22:16:11|6394.58
22:16:12|6394.58
22:16:14|6394.58
22:16:15|6394.58
22:16:16|6394.58
22:16:17|6394.58
22:16:17|6394.58
22:16:18|6394.58
22:16:19|6394.58
22:16:21|6394.58
22:16:21|6394.58
22:16:22|6394.58
22:16:23|6394.58
22:16:24|6394.58
22:16:26|6394.58
22:16:27|6394.58
22:16:28|6394.58
22:16:29|6394.58
22:16:30|6394.58
22:16:31|6394.58
22:16:32|6394.58
22:16:32|6394.58
22:16:33|6394.58
22:16:34|6394.58
22:16:35|6396.47
22:16:37|6396.47
22:16:37|6395.83
22:16:39|6395.15
22:16:39|6395.15
22:16:40|6395.15
22:16:41|6395.15
22:16:42|6395.15
22:16:44|6395.15
22:16:45|6395.15
22:16:46|6395.15
22:16:46|6395.15
22:16:48|6395.15
22:16:49|6395.15
22:16:51|6395.15
22:16:51|6395.15
22:16:52|6395.15
22:16:53|6395.15
22:16:54|6395.15
22:16:55|6395.15
22:16:56|6395.15
22:16:57|6395.15
22:16:58|6395.15
22:16:59|6395.15
22:17:00|6395.15
22:17:01|6395.15
22:17:02|6395.15
22:17:03|6395.15
22:17:04|6395.15
22:17:05|6395.15
22:17:06|6395.15
22:17:07|6395.15
22:17:08|6395.15
22:17:09|6395.15
22:17:10|6395.15
22:17:11|6395.15
22:17:12|6395.15
22:17:13|6395.15
22:17:14|6395.15
22:17:15|6395.15
22:17:16|6395.15
22:17:17|6395.15
22:17:18|6395.15
22:17:19|6395.15
22:17:20|6395.15
22:17:21|6390.
22:17:22|6390.
22:17:23|6390.
22:17:24|6390.
22:17:25|6390.
22:17:26|6390.
22:17:27|6389.34
22:17:28|6389.01
22:17:29|6389.01
22:17:30|6389.01
22:17:31|6389.01
22:17:32|6389.01
22:17:33|6389.01
22:17:34|6389.01
22:17:35|6389.01
22:17:37|6389.01
22:17:38|6389.01
22:17:39|6389.01
22:17:40|6389.01
22:17:41|6389.01
22:17:42|6389.01
22:17:43|6389.01
22:17:44|6389.01
22:17:45|6389.01
22:17:46|6389.01
22:17:47|6389.01
22:17:48|6389.01
22:17:49|6389.01
22:17:50|6389.01
22:17:51|6389.01
22:17:52|6389.01
22:17:53|6389.01
22:17:54|6389.01
22:17:55|6389.01
22:17:56|6389.01
22:17:57|6389.01
22:17:58|6389.01
22:17:59|6389.01
22:18:00|6389.01
22:18:02|6389.01
22:18:02|6389.01
22:18:03|6389.01
22:18:04|6389.01
22:18:05|6389.01
22:18:06|6389.01
22:18:07|6389.01
22:18:08|6389.01
22:18:09|6389.01
22:18:10|6389.01
22:18:11|6389.01
22:18:12|6389.01
22:18:13|6389.01
22:18:14|6389.01
22:18:15|6389.01
22:18:16|6394.05
22:18:17|6394.05
22:18:18|6394.05
22:18:19|6394.05
22:18:20|6394.05
22:18:21|6394.05
22:18:22|6394.05
22:18:23|6394.05
22:18:24|6394.05
22:18:25|6394.05
22:18:26|6394.05
22:18:27|6394.05
22:18:28|6394.05
22:18:29|6394.05
22:18:30|6394.05
22:18:31|6394.05
22:18:32|6394.05
22:18:33|6394.05
22:18:34|6394.05
22:18:35|6394.05
22:18:36|6394.05
22:18:38|6394.05
22:18:39|6394.05
22:18:40|6394.05
22:18:41|6394.05
22:18:42|6394.05
22:18:43|6394.05
22:18:44|6394.05
22:18:45|6394.05
22:18:46|6394.05
22:18:47|6394.05
22:18:48|6394.05
22:18:49|6394.05
22:18:50|6394.05
22:18:51|6394.05
22:18:52|6394.05
22:18:53|6394.05
22:18:54|6394.05
22:18:55|6394.05
22:18:56|6394.05
22:18:57|6394.05
22:18:58|6394.05
22:18:59|6394.05
22:19:00|6394.05
22:19:01|6394.05
22:19:02|6394.05
22:19:03|6394.05
22:19:04|6394.05
22:19:05|6394.05
22:19:06|6394.05
22:19:07|6394.05
22:19:08|6394.05
22:19:09|6394.05
22:19:10|6394.05
22:19:11|6394.05
22:19:12|6394.05
22:19:13|6394.05
22:19:14|6394.05
22:19:15|6394.05
22:19:16|6394.05
22:19:17|6394.05
22:19:18|6394.05
22:19:19|6394.05
22:19:20|6394.05
22:19:21|6394.05
22:19:22|6394.05
22:19:23|6394.05
22:19:24|6394.05
22:19:25|6394.05
22:19:26|6394.05
22:19:27|6394.05
22:19:28|6394.05
22:19:29|6394.05
22:19:30|6394.05
22:19:31|6394.05
22:19:32|6394.05
22:19:33|6394.05
22:19:34|6394.05
22:19:35|6394.05
22:19:36|6394.05
22:19:37|6394.05
22:19:39|6392.2
22:19:40|6392.2
22:19:41|6392.2
22:19:42|6392.2
22:19:43|6392.2
22:19:44|6392.2
22:19:45|6392.2
22:19:46|6392.2
22:19:47|6392.2
22:19:48|6392.2
22:19:49|6392.2
22:19:50|6392.2
22:19:51|6392.2
22:19:52|6392.2
22:19:53|6392.2
22:19:54|6392.2
22:19:55|6392.2
22:19:56|6392.2
22:19:57|6392.2
22:19:58|6392.2
22:19:59|6392.2
22:20:00|6392.2
22:20:01|6392.2
22:20:02|6392.2
22:20:03|6392.2
22:20:04|6392.2
22:20:05|6392.19
22:20:06|6392.51
22:20:07|6392.51
22:20:08|6392.51
22:20:09|6394.
22:20:10|6389.03
22:20:11|6393.67
22:20:12|6393.67
22:20:13|6393.67
22:20:14|6393.67
22:20:15|6393.67
22:20:16|6393.67
22:20:17|6393.67
22:20:18|6393.67
22:20:19|6393.67
22:20:20|6396.73
22:20:21|6396.74
22:20:22|6396.74
22:20:23|6396.74
22:20:24|6396.83
22:20:25|6396.83
22:20:26|6396.83
22:20:27|6396.83
22:20:28|6396.83
22:20:29|6396.83
22:20:30|6396.83
22:20:31|6396.83
22:20:32|6396.83
22:20:33|6396.83
22:20:34|6396.83
22:20:35|6396.83
22:20:36|6396.83
22:20:37|6396.83
22:20:38|6396.83
22:20:40|6396.83
22:20:41|6396.83
22:20:42|6396.83
22:20:42|6396.83
22:20:43|6396.83
22:20:45|6396.83
22:20:46|6396.83
22:20:47|6396.83
22:20:48|6396.83
22:20:49|6396.83
22:20:50|6396.83
22:20:51|6396.83
22:20:52|6396.83
22:20:53|6396.83
22:20:54|6396.83
22:20:54|6396.83
22:20:56|6396.83
22:20:57|6396.83
22:20:58|6396.83
22:20:59|6396.83
22:21:00|6396.83
22:21:01|6396.83
22:21:02|6396.83
22:21:03|6396.83
22:21:03|6396.83
22:21:05|6396.83
22:21:06|6396.83
22:21:07|6396.83
22:21:08|6399.56
22:21:09|6399.56
22:21:10|6399.56
22:21:11|6399.56
22:21:12|6399.56
22:21:13|6399.56
22:21:14|6398.97
22:21:14|6398.97
22:21:16|6398.97
22:21:17|6398.97
22:21:18|6398.97
22:21:19|6398.97
22:21:20|6398.97
22:21:21|6398.97
22:21:22|6394.3
22:21:22|6394.3
22:21:23|6394.3
22:21:25|6394.3
22:21:26|6394.3
22:21:27|6394.3
22:21:28|6394.3
22:21:29|6394.3
22:21:30|6394.3
22:21:31|6394.3
22:21:32|6394.3
22:21:33|6394.3
22:21:34|6394.3
22:21:35|6394.3
22:21:35|6394.3
22:21:37|6394.3
22:21:38|6394.3
22:21:39|6394.3
22:21:40|6394.3
22:21:41|6394.3
22:21:42|6394.3
22:21:43|6394.3
22:21:44|6394.3
22:21:46|6394.3
22:21:46|6394.3
22:21:47|6394.3
22:21:48|6394.3
22:21:49|6394.3
22:21:50|6394.3
22:21:51|6394.3
22:21:52|6394.3
22:21:53|6394.3
22:21:54|6394.3
22:21:55|6394.3
22:21:56|6394.3
22:21:57|6394.3
22:21:58|6394.3
22:21:59|6394.3
22:22:00|6394.3
22:22:01|6394.3
22:22:02|6394.3
22:22:03|6394.3
22:22:04|6394.3
22:22:05|6394.3
22:22:06|6394.3
22:22:07|6394.3
22:22:08|6394.3
22:22:09|6394.3
22:22:10|6394.3
22:22:11|6394.3
22:22:12|6394.3
22:22:13|6394.3
22:22:14|6394.3
22:22:15|6394.3
22:22:16|6394.3
22:22:17|6394.3
22:22:18|6394.3
22:22:19|6394.3
22:22:20|6394.3
22:22:21|6394.3
22:22:22|6394.3
22:22:23|6394.3
22:22:24|6394.3
22:22:25|6394.3
22:22:26|6394.3
22:22:27|6394.3
22:22:29|6394.3
22:22:29|6394.3
22:22:30|6394.3
22:22:31|6394.3
22:22:32|6394.3
22:22:33|6394.3
22:22:34|6394.3
22:22:35|6394.3
22:22:36|6394.3
22:22:37|6394.3
22:22:38|6394.3
22:22:39|6394.3
22:22:40|6394.3
22:22:42|6394.3
22:22:43|6394.3
22:22:44|6394.3
22:22:45|6394.3
22:22:47|6394.3
22:22:48|6394.3
22:22:49|6394.3
22:22:50|6394.3
22:22:51|6394.3
22:22:52|6394.3
22:22:53|6394.3
22:22:54|6394.3
22:22:55|6394.3
22:22:55|6394.3
22:22:57|6394.3
22:22:58|6394.3
22:22:59|6394.3
22:23:00|6394.3
22:23:01|6394.3
22:23:02|6399.83
22:23:03|6399.83
22:23:04|6399.83
22:23:05|6399.83
22:23:06|6399.83
22:23:07|6399.83
22:23:08|6399.83
22:23:09|6400.37
22:23:10|6400.37
22:23:11|6400.37
22:23:12|6400.37
22:23:13|6400.37
22:23:14|6400.37
22:23:15|6400.37
22:23:16|6400.37
22:23:17|6400.37
22:23:18|6400.37
22:23:19|6400.37
22:23:20|6400.37
22:23:21|6400.37
22:23:22|6400.37
22:23:23|6400.37
22:23:24|6400.37
22:23:25|6400.37
22:23:26|6400.37
22:23:27|6398.65
22:23:28|6398.66
22:23:29|6398.66
22:23:30|6398.66
22:23:31|6398.66
22:23:32|6398.66
22:23:33|6398.66
22:23:34|6398.66
22:23:35|6398.66
22:23:36|6398.66
22:23:37|6398.66
22:23:38|6398.66
22:23:39|6398.66
22:23:40|6398.
22:23:41|6398.
22:23:42|6398.
22:23:43|6398.
22:23:44|6398.
22:23:46|6398.
22:23:47|6398.
22:23:47|6398.
22:23:48|6398.
22:23:49|6398.
22:23:50|6398.
22:23:52|6398.
22:23:53|6398.
22:23:54|6398.
22:23:54|6398.
22:23:56|6398.
22:23:57|6398.
22:23:58|6398.
22:23:58|6398.
22:24:00|6398.
22:24:01|6398.
22:24:01|6398.
22:24:02|6398.
22:24:04|6398.
22:24:04|6398.
22:24:05|6398.
22:24:06|6398.
22:24:07|6398.
22:24:08|6398.
22:24:09|6398.
22:24:11|6398.
22:24:11|6398.
22:24:12|6398.
22:24:13|6398.
22:24:14|6398.
22:24:15|6398.
22:24:16|6398.
22:24:17|6398.
22:24:18|6398.
22:24:20|6398.
22:24:21|6398.
22:24:21|6398.
22:24:22|6398.
22:24:23|6398.
22:24:25|6398.
22:24:25|6398.
22:24:27|6398.
22:24:28|6398.
22:24:28|6398.
22:24:30|6398.
22:24:30|6398.35
22:24:32|6398.35
22:24:32|6398.35
22:24:33|6398.35
22:24:34|6398.35
22:24:35|6398.35
22:24:36|6398.35
22:24:38|6398.35
22:24:38|6398.35
22:24:39|6398.35
22:24:40|6398.35
22:24:42|6398.35
22:24:42|6398.35
22:24:44|6398.35
22:24:45|6398.35
22:24:46|6398.35
22:24:47|6398.35
22:24:48|6398.35
22:24:49|6398.35
22:24:50|6398.35
22:24:51|6398.35
22:24:52|6398.35
22:24:53|6398.35
22:24:54|6398.35
22:24:55|6398.35
22:24:56|6398.35
22:24:57|6398.35
22:24:58|6398.35
22:24:59|6398.35
22:25:00|6398.35
22:25:01|6398.35
22:25:02|6398.35
22:25:03|6398.35
22:25:04|6398.35
22:25:05|6398.35
22:25:06|6398.35
22:25:07|6398.35
22:25:08|6398.35
22:25:09|6398.35
22:25:10|6398.35
22:25:11|6398.35
22:25:12|6398.35
22:25:13|6398.35
22:25:14|6398.35
22:25:15|6398.35
22:25:16|6398.35
22:25:17|6398.35
22:25:18|6398.35
22:25:19|6398.35
22:25:20|6398.35
22:25:21|6398.35
22:25:22|6398.35
22:25:23|6398.35
22:25:24|6398.35
22:25:25|6398.35
22:25:26|6398.35
22:25:27|6398.35
22:25:28|6398.35
22:25:29|6398.35
22:25:30|6398.35
22:25:31|6398.35
22:25:32|6398.35
22:25:33|6398.35
22:25:34|6398.35
22:25:35|6398.35
22:25:36|6398.35
22:25:37|6398.35
22:25:38|6398.35
22:25:39|6398.35
22:25:40|6398.35
22:25:41|6398.35
22:25:42|6398.35
22:25:43|6398.35
22:25:45|6398.35
22:25:46|6398.35
22:25:47|6398.35
22:25:47|6398.35
22:25:48|6398.35
22:25:49|6398.35
22:25:51|6397.99
22:25:52|6397.99
22:25:53|6397.99
22:25:54|6397.99
22:25:55|6397.99
22:25:56|6397.99
22:25:57|6397.99
22:25:58|6397.99
22:25:59|6397.99
22:26:00|6397.99
22:26:01|6397.99
22:26:02|6397.99
22:26:03|6397.99
22:26:03|6397.99
22:26:05|6397.99
22:26:06|6397.99
22:26:07|6397.99
22:26:08|6397.99
22:26:09|6397.81
22:26:10|6397.81
22:26:11|6397.81
22:26:12|6397.81
22:26:13|6397.81
22:26:14|6397.81
22:26:15|6397.81
22:26:16|6397.81
22:26:17|6397.81
22:26:18|6397.81
22:26:19|6397.81
22:26:21|6397.81
22:26:21|6397.81
22:26:22|6397.81
22:26:23|6397.81
22:26:24|6397.81
22:26:25|6397.81
22:26:26|6397.81
22:26:27|6397.81
22:26:28|6397.81
22:26:29|6397.81
22:26:30|6397.81
22:26:31|6397.81
22:26:32|6397.81
22:26:33|6397.81
22:26:34|6397.81
22:26:35|6397.81
22:26:36|6397.81
22:26:37|6397.81
22:26:38|6397.81
22:26:39|6397.81
22:26:40|6397.81
22:26:41|6397.81
22:26:42|6397.81
22:26:43|6397.81
22:26:44|6397.81
22:26:45|6397.81
22:26:47|6397.81
22:26:48|6397.81
22:26:49|6397.81
22:26:50|6397.81
22:26:51|6397.81
22:26:52|6397.81
22:26:53|6397.81
22:26:55|6397.81
22:26:55|6397.81
22:26:56|6397.81
22:26:57|6397.81
22:26:58|6397.81
22:26:59|6399.24
22:27:01|6399.24
22:27:02|6399.24
22:27:03|6399.24
22:27:03|6399.24
22:27:05|6399.24
22:27:05|6399.24
22:27:07|6399.24
22:27:08|6399.24
22:27:08|6396.25
22:27:10|6396.25
22:27:11|6396.62
22:27:12|6396.96
22:27:12|6396.96
22:27:14|6396.96
22:27:15|6396.96
22:27:16|6396.96
22:27:17|6396.96
22:27:18|6396.96
22:27:18|6396.96
22:27:19|6396.96
22:27:21|6396.96
22:27:21|6396.96
22:27:23|6396.96
22:27:24|6396.96
22:27:25|6396.96
22:27:26|6396.96
22:27:27|6396.96
22:27:28|6396.96
22:27:29|6396.96
22:27:29|6396.96
22:27:30|6396.96
22:27:32|6396.96
22:27:33|6396.96
22:27:33|6396.96
22:27:35|6396.96
22:27:36|6396.96
22:27:37|6396.96
22:27:37|6396.96
22:27:39|6396.96
22:27:39|6396.96
22:27:41|6396.96
22:27:42|6396.96
22:27:42|6396.96
22:27:43|6396.96
22:27:45|6396.96
22:27:45|6396.96
22:27:47|6396.96
22:27:48|6396.96
22:27:49|6396.96
22:27:50|6396.96
22:27:51|6396.96
22:27:52|6396.96
22:27:53|6396.96
22:27:54|6396.96
22:27:55|6396.96
22:27:56|6396.96
22:27:57|6400.
22:27:58|6400.
22:27:59|6400.
22:28:00|6400.
22:28:01|6400.
22:28:02|6400.
22:28:03|6400.
22:28:04|6400.
22:28:05|6400.
22:28:06|6400.
22:28:07|6400.
22:28:08|6400.
22:28:09|6400.
22:28:10|6400.
22:28:11|6400.
22:28:12|6400.
22:28:13|6400.
22:28:14|6400.
22:28:15|6400.
22:28:16|6400.
22:28:17|6400.
22:28:18|6400.
22:28:19|6400.
22:28:20|6400.
22:28:21|6400.
22:28:22|6400.
22:28:23|6400.
22:28:24|6400.
22:28:25|6400.
22:28:26|6400.
22:28:27|6400.
22:28:28|6400.
22:28:29|6400.
22:28:30|6400.
22:28:31|6400.
22:28:32|6400.
22:28:33|6400.
22:28:34|6400.
22:28:35|6400.
22:28:36|6400.
22:28:37|6400.
22:28:38|6400.
22:28:39|6400.
22:28:40|6400.
22:28:41|6400.
22:28:42|6400.
22:28:43|6400.
22:28:44|6400.
22:28:45|6400.
22:28:46|6400.
22:28:48|6400.
22:28:49|6400.
22:28:50|6400.
22:28:51|6400.
22:28:52|6400.
22:28:53|6400.
22:28:54|6400.
22:28:55|6400.
22:28:56|6400.
22:28:57|6400.
22:28:58|6400.
22:28:59|6400.
22:29:00|6400.
22:29:01|6400.
22:29:02|6400.
22:29:03|6400.
22:29:04|6400.
22:29:06|6400.
22:29:06|6400.
22:29:07|6400.
22:29:08|6400.
22:29:09|6400.
22:29:11|6400.
22:29:11|6400.
22:29:12|6400.
22:29:14|6400.
22:29:15|6400.
22:29:16|6400.
22:29:17|6400.
22:29:18|6400.
22:29:18|6400.
22:29:20|6400.
22:29:21|6400.
22:29:21|6400.
22:29:23|6400.
22:29:23|6400.
22:29:25|6400.
22:29:26|6400.
22:29:26|6400.
22:29:28|6400.
22:29:29|6400.
22:29:30|6400.
22:29:30|6400.
22:29:32|6400.
22:29:33|6400.
22:29:34|6400.
22:29:35|6400.
22:29:36|6400.
22:29:37|6400.
22:29:37|6400.
22:29:39|6400.
22:29:40|6400.
22:29:41|6400.
22:29:42|6400.
22:29:42|6400.
22:29:44|6400.
22:29:45|6400.
22:29:46|6400.
22:29:47|6400.
22:29:47|6400.
22:29:49|6400.
22:29:50|6400.
22:29:51|6400.
22:29:52|6400.
22:29:53|6400.
22:29:54|6400.
22:29:56|6400.
22:29:56|6400.
22:29:57|6400.
22:29:58|6400.
22:29:59|6400.
22:30:00|6400.
22:30:01|6400.
22:30:02|6400.
22:30:03|6400.
22:30:04|6400.
22:30:05|6400.
22:30:06|6400.
22:30:07|6400.
22:30:08|6400.
22:30:09|6400.
22:30:10|6400.
22:30:11|6400.
22:30:12|6400.
22:30:13|6400.
22:30:14|6400.
22:30:15|6400.
22:30:16|6400.
22:30:17|6400.
22:30:18|6400.
22:30:19|6400.
22:30:20|6400.
22:30:21|6400.
22:30:22|6400.
22:30:23|6400.
22:30:24|6400.
22:30:25|6400.
22:30:26|6400.
22:30:27|6400.
22:30:28|6401.7
22:30:29|6401.7
22:30:30|6401.7
22:30:31|6401.7
22:30:32|6401.7
22:30:33|6401.7
22:30:34|6401.7
22:30:35|6401.7
22:30:36|6401.7
22:30:37|6401.7
22:30:38|6401.7
22:30:39|6401.7
22:30:40|6401.7
22:30:41|6401.7
22:30:42|6401.7
22:30:43|6401.7
22:30:44|6401.7
22:30:45|6401.7
22:30:46|6401.7
22:30:47|6401.7
22:30:48|6401.7
22:30:50|6401.7
22:30:51|6401.7
22:30:51|6401.7
22:30:53|6401.7
22:30:54|6401.7
22:30:55|6401.7
22:30:56|6401.7
22:30:57|6401.7
22:30:58|6401.7
22:30:59|6401.61
22:31:00|6401.61
22:31:01|6401.61
22:31:02|6401.61
22:31:03|6401.61
22:31:04|6401.61
22:31:05|6401.61
22:31:06|6401.61
22:31:07|6401.61
22:31:08|6401.61
22:31:09|6401.61
22:31:10|6401.61
22:31:11|6401.61
22:31:12|6401.61
22:31:13|6401.61
22:31:14|6401.61
22:31:15|6401.61
22:31:16|6401.61
22:31:17|6401.61
22:31:18|6401.61
22:31:19|6401.61
22:31:20|6401.61
22:31:21|6401.61
22:31:22|6401.61
22:31:23|6401.61
22:31:24|6401.61
22:31:25|6401.61
22:31:26|6401.61
22:31:27|6401.61
22:31:28|6407.05
22:31:29|6407.05
22:31:30|6407.05
22:31:31|6407.05
22:31:32|6407.05
22:31:33|6407.05
22:31:34|6407.05
22:31:35|6404.57
22:31:36|6404.57
22:31:37|6404.57
22:31:38|6404.57
22:31:39|6404.57
22:31:40|6404.57
22:31:41|6404.57
22:31:42|6404.57
22:31:43|6404.57
22:31:44|6412.74
22:31:45|6412.74
22:31:46|6412.74
22:31:47|6412.74
22:31:48|6412.74
22:31:49|6412.74
22:31:51|6412.74
22:31:52|6412.74
22:31:53|6412.74
22:31:54|6412.74
22:31:55|6412.74
22:31:56|6412.74
22:31:57|6412.74
22:31:59|6412.74
22:32:00|6412.74
22:32:00|6412.74
22:32:02|6412.74
22:32:03|6412.74
22:32:04|6412.74
22:32:05|6412.74
22:32:06|6412.74
22:32:06|6412.74
22:32:07|6412.74
22:32:08|6412.74
22:32:09|6412.74
22:32:11|6412.74
22:32:12|6412.74
22:32:13|6412.74
22:32:14|6412.74
22:32:15|6412.74
22:32:16|6412.74
22:32:17|6412.74
22:32:18|6407.34
22:32:19|6407.34
22:32:20|6407.34
22:32:21|6407.34
22:32:22|6407.34
22:32:23|6407.34
22:32:24|6407.34
22:32:25|6407.34
22:32:25|6407.34
22:32:27|6407.34
22:32:28|6407.34
22:32:28|6407.34
22:32:29|6407.34
22:32:31|6407.34
22:32:32|6407.34
22:32:32|6407.34
22:32:34|6407.34
22:32:35|6407.34
22:32:35|6407.34
22:32:36|6407.34
22:32:37|6407.34
22:32:38|6407.34
22:32:40|6407.34
22:32:41|6407.34
22:32:42|6407.34
22:32:43|6407.34
22:32:44|6407.34
22:32:45|6407.34
22:32:45|6407.34
22:32:47|6407.34
22:32:48|6407.34
22:32:49|6407.34
22:32:49|6407.34
22:32:51|6411.25
22:32:52|6411.25
22:32:53|6411.25
22:32:54|6411.25
22:32:55|6411.25
22:32:57|6411.25
22:32:57|6411.25
22:32:59|6411.25
22:33:00|6411.25
22:33:00|6411.25
22:33:02|6411.25
22:33:02|6411.25
22:33:04|6411.25
22:33:05|6411.25
22:33:05|6411.25
22:33:07|6411.25
22:33:08|6411.25
22:33:08|6411.25
22:33:10|6411.25
22:33:10|6411.25
22:33:12|6411.25
22:33:13|6411.25
22:33:14|6411.25
22:33:15|6411.25
22:33:16|6411.25
22:33:17|6411.25
22:33:18|6411.25
22:33:18|6411.25
22:33:20|6411.25
22:33:21|6411.25
22:33:21|6411.25
22:33:23|6411.25
22:33:23|6411.25
22:33:25|6416.93
22:33:26|6416.93
22:33:27|6416.93
22:33:28|6416.93
22:33:29|6416.93
22:33:30|6416.93
22:33:31|6416.93
22:33:32|6416.93
22:33:33|6416.93
22:33:34|6416.93
22:33:35|6416.93
22:33:36|6416.93
22:33:37|6416.93
22:33:38|6416.93
22:33:39|6416.93
22:33:40|6416.93
22:33:41|6416.93
22:33:42|6416.93
22:33:43|6416.93
22:33:44|6416.93
22:33:45|6416.93
22:33:46|6416.93
22:33:47|6416.93
22:33:48|6416.93
22:33:49|6416.93
22:33:50|6416.93
22:33:51|6416.93
22:33:52|6416.93
22:33:54|6416.93
22:33:55|6416.93
22:33:55|6416.93
22:33:56|6416.93
22:33:57|6416.93
22:33:58|6416.93
22:34:00|6416.93
22:34:00|6416.93
22:34:02|6416.93
22:34:02|6411.42
22:34:04|6411.42
22:34:05|6411.42
22:34:06|6411.42
22:34:07|6411.42
22:34:08|6411.42
22:34:09|6411.42
22:34:10|6411.42
22:34:11|6411.42
22:34:12|6411.42
22:34:13|6411.42
22:34:14|6411.42
22:34:15|6411.42
22:34:16|6411.42
22:34:17|6411.42
22:34:18|6411.42
22:34:19|6411.42
22:34:20|6411.42
22:34:21|6411.42
22:34:22|6411.42
22:34:23|6411.42
22:34:24|6411.42
22:34:25|6411.42
22:34:26|6411.42
22:34:27|6411.42
22:34:28|6411.42
22:34:29|6411.42
22:34:30|6411.42
22:34:31|6411.42
22:34:32|6411.42
22:34:33|6411.42
22:34:34|6411.42
22:34:35|6411.42
22:34:36|6411.42
22:34:37|6411.42
22:34:38|6411.42
22:34:39|6411.42
22:34:40|6411.42
22:34:41|6411.42
22:34:42|6411.42
22:34:43|6411.42
22:34:44|6411.42
22:34:45|6411.42
22:34:46|6411.42
22:34:47|6411.42
22:34:48|6411.42
22:34:49|6411.42
22:34:50|6411.42
22:34:51|6411.42
22:34:52|6411.42
22:34:53|6411.42
22:34:54|6411.42
22:34:56|6411.42
22:34:56|6411.42
22:34:58|6411.42
22:34:58|6411.42
22:35:00|6411.42
22:35:01|6411.42
22:35:02|6411.42
22:35:03|6411.42
22:35:04|6411.42
22:35:05|6411.42
22:35:06|6411.42
22:35:07|6411.42
22:35:08|6411.42
22:35:09|6411.42
22:35:10|6411.42
22:35:11|6411.42
22:35:12|6411.42
22:35:13|6411.42
22:35:14|6411.42
22:35:15|6411.42
22:35:16|6411.42
22:35:17|6411.42
22:35:18|6411.42
22:35:19|6411.42
22:35:20|6411.42
22:35:21|6411.42
22:35:22|6411.42
22:35:23|6411.42
22:35:24|6411.42
22:35:25|6411.42
22:35:26|6411.42
22:35:27|6411.42
22:35:28|6411.42
22:35:29|6411.42
22:35:30|6411.42
22:35:31|6411.42
22:35:32|6411.42
22:35:33|6411.42
22:35:34|6411.42
22:35:35|6411.42
22:35:36|6411.42
22:35:37|6411.42
22:35:38|6411.42
22:35:40|6411.42
22:35:40|6411.42
22:35:41|6411.42
22:35:42|6411.42
22:35:43|6411.42
22:35:44|6411.42
22:35:45|6411.42
22:35:46|6411.42
22:35:47|6411.42
22:35:48|6411.42
22:35:49|6411.42
22:35:50|6411.42
22:35:51|6411.42
22:35:52|6411.42
22:35:53|6411.42
22:35:55|6411.42
22:35:56|6411.42
22:35:57|6411.42
22:35:58|6411.42
22:35:59|6411.42
22:36:00|6411.42
22:36:01|6411.42
22:36:02|6411.42
22:36:03|6411.42
22:36:04|6411.42
22:36:05|6411.42
22:36:06|6411.42
22:36:07|6411.42
22:36:08|6411.42
22:36:09|6411.42
22:36:10|6411.42
22:36:11|6411.42
22:36:12|6411.42
22:36:13|6411.42
22:36:14|6411.42
22:36:15|6411.42
22:36:16|6411.42
22:36:17|6411.42
22:36:18|6411.42
22:36:19|6411.42
22:36:20|6411.42
22:36:22|6411.42
22:36:22|6411.42
22:36:23|6411.42
22:36:24|6411.42
22:36:25|6411.42
22:36:26|6411.42
22:36:27|6411.42
22:36:28|6411.42
22:36:29|6411.42
22:36:30|6411.42
22:36:31|6411.42
22:36:32|6411.42
22:36:33|6411.42
22:36:34|6411.42
22:36:35|6411.42
22:36:36|6411.42
22:36:37|6411.42
22:36:38|6411.42
22:36:39|6411.42
22:36:40|6411.42
22:36:42|6411.42
22:36:42|6411.42
22:36:43|6411.42
22:36:44|6411.42
22:36:45|6411.42
22:36:46|6411.42
22:36:48|6411.42
22:36:48|6411.42
22:36:49|6411.42
22:36:50|6411.42
22:36:51|6411.42
22:36:52|6411.42
22:36:53|6411.42
22:36:54|6411.42
22:36:55|6411.42
22:36:57|6411.42
22:36:58|6411.42
22:36:59|6411.42
22:37:00|6411.42
22:37:01|6411.42
22:37:02|6411.42
22:37:03|6411.42
22:37:04|6411.42
22:37:05|6411.42
22:37:06|6411.42
22:37:07|6411.42
22:37:08|6411.42
22:37:09|6411.42
22:37:10|6411.42
22:37:11|6411.42
22:37:12|6411.42
22:37:13|6411.42
22:37:14|6411.42
22:37:15|6411.42
22:37:16|6411.42
22:37:17|6411.42
22:37:19|6411.42
22:37:19|6411.42
22:37:20|6411.42
22:37:21|6411.42
22:37:22|6411.42
22:37:23|6411.42
22:37:24|6411.42
22:37:25|6411.42
22:37:26|6411.42
22:37:27|6411.42
22:37:28|6411.42
22:37:29|6411.42
22:37:30|6411.42
22:37:31|6411.42
22:37:32|6411.42
22:37:33|6411.42
22:37:34|6411.42
22:37:35|6411.42
22:37:36|6411.42
22:37:37|6411.42
22:37:38|6411.42
22:37:39|6411.42
22:37:40|6411.42
22:37:41|6411.42
22:37:42|6411.42
22:37:43|6411.42
22:37:44|6411.42
22:37:45|6411.42
22:37:46|6411.42
22:37:47|6411.42
22:37:48|6411.42
22:37:49|6411.42
22:37:50|6411.42
22:37:51|6411.42
22:37:52|6411.42
22:37:53|6411.42
22:37:54|6411.42
22:37:55|6411.42
22:37:57|6411.42
22:37:57|6411.42
22:37:58|6411.42
22:37:59|6411.42
22:38:01|6411.42
22:38:01|6411.42
22:38:02|6411.42
22:38:04|6411.42
22:38:05|6411.42
22:38:05|6411.42
22:38:07|6411.42
22:38:08|6411.42
22:38:08|6411.42
22:38:10|6411.42
22:38:11|6411.42
22:38:11|6411.42
22:38:13|6411.42
22:38:14|6411.42
22:38:15|6411.42
22:38:16|6411.42
22:38:17|6411.42
22:38:18|6411.42
22:38:19|6411.42
22:38:20|6411.42
22:38:21|6411.42
22:38:22|6411.42
22:38:22|6411.42
22:38:24|6411.42
22:38:25|6411.42
22:38:26|6411.42
22:38:26|6411.42
22:38:28|6411.42
22:38:29|6411.42
22:38:30|6411.42
22:38:31|6411.42
22:38:32|6411.42
22:38:33|6411.42
22:38:34|6411.42
22:38:35|6411.42
22:38:36|6411.42
22:38:37|6411.42
22:38:38|6411.42
22:38:39|6411.42
22:38:40|6416.77
22:38:41|6420.67
22:38:42|6420.67
22:38:43|6420.67
22:38:44|6420.67
22:38:45|6420.67
22:38:46|6420.67
22:38:47|6420.67
22:38:48|6420.67
22:38:49|6420.67
22:38:50|6420.67
22:38:51|6420.67
22:38:52|6420.67
22:38:53|6420.67
22:38:54|6420.67
22:38:55|6420.67
22:38:56|6420.67
22:38:57|6420.67
22:38:58|6420.67
22:38:59|6420.67
22:39:00|6420.67
22:39:02|6420.67
22:39:02|6420.67
22:39:03|6420.67
22:39:04|6420.67
22:39:05|6420.67
22:39:07|6420.67
22:39:08|6420.67
22:39:09|6420.67
22:39:10|6420.67
22:39:11|6420.67
22:39:11|6420.67
22:39:13|6420.67
22:39:14|6420.67
22:39:15|6420.67
22:39:16|6420.67
22:39:17|6425.78
22:39:17|6425.78
22:39:19|6425.78
22:39:20|6425.78
22:39:20|6425.78
22:39:22|6425.78
22:39:23|6425.78
22:39:23|6425.78
22:39:24|6425.78
22:39:26|6425.78
22:39:26|6425.78
22:39:28|6425.78
22:39:28|6425.78
22:39:29|6425.78
22:39:30|6425.78
22:39:32|6425.78
22:39:32|6425.78
22:39:33|6425.78
22:39:35|6425.78
22:39:36|6425.78
22:39:36|6425.78
22:39:37|6425.78
22:39:39|6425.78
22:39:39|6425.78
22:39:41|6425.78
22:39:42|6425.78
22:39:43|6425.78
22:39:44|6425.78
22:39:44|6425.78
22:39:46|6425.78
22:39:46|6425.78
22:39:48|6425.78
22:39:49|6425.78
22:39:50|6425.78
22:39:51|6425.78
22:39:52|6425.78
22:39:53|6425.78
22:39:54|6425.78
22:39:55|6425.78
22:39:56|6425.78
22:39:56|6425.78
22:39:58|6425.78
22:39:59|6425.78
22:40:00|6425.78
22:40:01|6425.78
22:40:03|6425.78
22:40:03|6425.78
22:40:04|6425.78
22:40:05|6425.78
22:40:06|6425.78
22:40:07|6425.78
22:40:08|6425.78
22:40:09|6425.78
22:40:10|6425.78
22:40:11|6425.78
22:40:12|6425.78
22:40:13|6425.78
22:40:14|6425.78
22:40:15|6425.78
22:40:16|6425.78
22:40:17|6427.8
22:40:18|6427.8
22:40:19|6427.81
22:40:20|6427.81
22:40:21|6427.81
22:40:22|6427.81
22:40:23|6427.81
22:40:24|6427.81
22:40:25|6427.81
22:40:26|6427.81
22:40:27|6427.81
22:40:28|6427.81
22:40:29|6427.81
22:40:30|6427.81
22:40:31|6427.81
22:40:32|6427.81
22:40:33|6427.81
22:40:34|6427.81
22:40:36|6427.81
22:40:36|6427.81
22:40:37|6427.81
22:40:38|6427.81
22:40:39|6427.81
22:40:41|6427.81
22:40:42|6427.81
22:40:42|6427.81
22:40:44|6427.81
22:40:44|6427.81
22:40:46|6427.81
22:40:46|6427.81
22:40:47|6427.81
22:40:49|6427.81
22:40:49|6427.81
22:40:50|6427.81
22:40:51|6427.81
22:40:52|6427.81
22:40:54|6427.81
22:40:55|6427.81
22:40:55|6427.81
22:40:56|6427.81
22:40:57|6427.81
22:40:58|6427.81
22:41:00|6427.81
22:41:01|6427.81
22:41:02|6427.81
22:41:03|6427.81
22:41:05|6427.81
22:41:05|6427.81
22:41:06|6427.81
22:41:08|6427.81
22:41:09|6427.81
22:41:09|6427.81
22:41:10|6427.81
22:41:12|6427.81
22:41:12|6427.81
22:41:14|6427.81
22:41:15|6427.81
22:41:16|6427.81
22:41:17|6427.81
22:41:18|6425.02
22:41:19|6425.02
22:41:20|6425.02
22:41:21|6425.02
22:41:22|6425.02
22:41:23|6425.02
22:41:24|6425.02
22:41:25|6425.02
22:41:25|6425.02
22:41:26|6425.02
22:41:28|6425.02
22:41:29|6425.02
22:41:30|6425.02
22:41:30|6425.02
22:41:32|6425.02
22:41:33|6425.02
22:41:34|6425.02
22:41:35|6425.02
22:41:36|6425.02
22:41:37|6425.02
22:41:38|6425.02
22:41:39|6425.02
22:41:40|6425.02
22:41:41|6425.02
22:41:41|6425.02
22:41:43|6425.02
22:41:44|6425.02
22:41:45|6425.02
22:41:46|6425.02
22:41:47|6425.02
22:41:47|6425.02
22:41:49|6425.02
22:41:50|6425.02
22:41:51|6425.02
22:41:51|6425.02
22:41:53|6425.02
22:41:53|6425.02
22:41:55|6425.02
22:41:55|6425.02
22:41:56|6425.02
22:41:58|6425.02
22:41:58|6425.02
22:42:00|6425.02
22:42:01|6425.02
22:42:02|6425.02
22:42:03|6425.02
22:42:04|6425.02
22:42:05|6425.02
22:42:06|6425.02
22:42:07|6425.02
22:42:08|6425.02
22:42:09|6425.02
22:42:10|6425.02
22:42:12|6425.02
22:42:12|6425.02
22:42:13|6425.02
22:42:14|6425.02
22:42:15|6425.02
22:42:16|6425.02
22:42:17|6425.02
22:42:18|6425.02
22:42:19|6426.93
22:42:20|6426.93
22:42:21|6426.93
22:42:22|6426.93
22:42:23|6426.93
22:42:24|6426.93
22:42:25|6426.93
22:42:26|6426.93
22:42:27|6426.93
22:42:28|6428.77
22:42:29|6428.77
22:42:30|6428.77
22:42:31|6428.77
22:42:33|6428.77
22:42:33|6428.77
22:42:34|6428.77
22:42:36|6428.77
22:42:36|6428.77
22:42:37|6428.77
22:42:38|6428.77
22:42:39|6428.77
22:42:40|6428.77
22:42:41|6428.77
22:42:42|6429.72
22:42:43|6429.72
22:42:44|6429.72
22:42:45|6429.72
22:42:46|6429.72
22:42:47|6429.72
22:42:48|6429.72
22:42:49|6429.72
22:42:50|6429.72
22:42:51|6429.72
22:42:52|6429.72
22:42:53|6429.72
22:42:54|6429.72
22:42:55|6429.72
22:42:56|6429.72
22:42:58|6429.72
22:42:58|6429.72
22:42:59|6429.72
22:43:00|6429.72
22:43:02|6429.72
22:43:03|6429.72
22:43:04|6429.72
22:43:05|6429.72
22:43:06|6430.88
22:43:06|6430.88
22:43:08|6430.88
22:43:09|6430.88
22:43:10|6430.88
22:43:11|6430.88
22:43:12|6430.88
22:43:13|6430.88
22:43:14|6430.88
22:43:15|6430.88
22:43:16|6430.88
22:43:17|6430.88
22:43:18|6430.88
22:43:19|6430.88
22:43:20|6430.88
22:43:21|6430.88
22:43:22|6430.88
22:43:23|6430.88
22:43:24|6434.72
22:43:25|6434.72
22:43:26|6434.72
22:43:27|6434.72
22:43:28|6434.72
22:43:29|6434.72
22:43:30|6434.72
22:43:31|6434.72
22:43:32|6434.72
22:43:33|6434.72
22:43:34|6434.72
22:43:35|6434.72
22:43:36|6434.72
22:43:37|6434.72
22:43:38|6434.72
22:43:39|6434.72
22:43:40|6432.76
22:43:41|6432.76
22:43:42|6432.76
22:43:43|6432.76
22:43:44|6432.76
22:43:45|6432.76
22:43:46|6432.76
22:43:47|6432.76
22:43:48|6432.76
22:43:49|6432.76
22:43:50|6432.76
22:43:51|6432.76
22:43:52|6432.76
22:43:53|6432.76
22:43:54|6432.76
22:43:55|6432.76
22:43:56|6437.32
22:43:57|6437.32
22:43:58|6437.32
22:43:59|6437.32
22:44:00|6437.32
22:44:01|6437.32
22:44:02|6437.32
22:44:03|6436.12
22:44:05|6436.12
22:44:06|6436.12
22:44:07|6436.12
22:44:07|6436.12
22:44:09|6436.12
22:44:09|6436.12
22:44:10|6435.28
22:44:11|6435.28
22:44:13|6435.28
22:44:14|6435.28
22:44:14|6435.28
22:44:16|6435.28
22:44:16|6435.28
22:44:17|6435.28
22:44:19|6435.28
22:44:20|6439.45
22:44:21|6439.45
22:44:21|6436.41
22:44:23|6436.41
22:44:24|6439.18
22:44:25|6436.59
22:44:25|6436.1
22:44:27|6436.1
22:44:27|6436.1
22:44:28|6436.1
22:44:29|6436.1
22:44:30|6436.1
22:44:32|6436.1
22:44:33|6436.1
22:44:33|6436.1
22:44:35|6436.1
22:44:35|6436.1
22:44:37|6436.1
22:44:37|6436.1
22:44:39|6436.1
22:44:39|6436.1
22:44:40|6436.1
22:44:41|6436.1
22:44:43|6436.1
22:44:43|6436.1
22:44:45|6436.1
22:44:45|6436.1
22:44:47|6436.1
22:44:47|6436.1
22:44:48|6436.1
22:44:49|6436.1
22:44:50|6436.1
22:44:52|6436.1
22:44:53|6436.1
22:44:53|6436.1
22:44:54|6436.1
22:44:55|6436.1
22:44:56|6436.1
22:44:57|6436.1
22:44:58|6436.1
22:44:59|6436.1
22:45:00|6436.1
22:45:01|6436.1
22:45:03|6436.1
22:45:04|6436.1
22:45:05|6436.1
22:45:06|6436.1
22:45:07|6436.1
22:45:08|6436.1
22:45:09|6436.1
22:45:10|6436.1
22:45:11|6436.1
22:45:12|6436.1
22:45:13|6436.1
22:45:14|6436.1
22:45:15|6436.1
22:45:16|6436.1
22:45:17|6436.1
22:45:18|6436.1
22:45:19|6436.1
22:45:20|6436.1
22:45:21|6436.1
22:45:22|6436.1
22:45:23|6436.1
22:45:24|6436.1
22:45:25|6436.1
22:45:26|6436.1
22:45:27|6436.1
22:45:28|6436.1
22:45:29|6436.1
22:45:30|6436.1
22:45:31|6436.1
22:45:32|6436.1
22:45:33|6436.1
22:45:34|6436.1
22:45:35|6436.1
22:45:36|6436.1
22:45:37|6436.1
22:45:38|6436.1
22:45:39|6436.1
22:45:40|6436.1
22:45:41|6436.1
22:45:42|6436.1
22:45:43|6436.1
22:45:44|6436.1
22:45:45|6436.1
22:45:46|6436.1
22:45:47|6436.1
22:45:48|6436.1
22:45:49|6436.1
22:45:50|6436.1
22:45:51|6436.1
22:45:52|6436.1
22:45:53|6432.81
22:45:54|6432.81
22:45:55|6432.43
22:45:56|6432.51
22:45:57|6432.51
22:45:58|6432.51
22:45:59|6432.51
22:46:00|6432.51
22:46:01|6432.51
22:46:02|6432.51
22:46:03|6432.51
22:46:04|6432.51
22:46:06|6432.51
22:46:07|6432.51
22:46:08|6432.51
22:46:09|6432.51
22:46:10|6432.51
22:46:10|6432.51
22:46:12|6431.09
22:46:13|6431.09
22:46:13|6431.09
22:46:14|6431.09
22:46:16|6431.09
22:46:16|6431.09
22:46:18|6431.09
22:46:19|6431.09
22:46:20|6430.01
22:46:21|6430.
22:46:22|6430.
22:46:23|6430.
22:46:24|6430.
22:46:25|6430.
22:46:25|6430.
22:46:26|6430.
22:46:28|6430.
22:46:29|6430.
22:46:29|6430.
22:46:31|6430.
22:46:31|6430.
22:46:32|6430.
22:46:33|6430.
22:46:34|6430.
22:46:36|6430.
22:46:37|6430.
22:46:38|6430.
22:46:38|6430.
22:46:39|6430.
22:46:40|6430.
22:46:41|6430.
22:46:43|6430.
22:46:44|6430.
22:46:45|6430.
22:46:45|6430.
22:46:47|6430.
22:46:48|6430.
22:46:49|6430.
22:46:49|6430.
22:46:50|6430.
22:46:52|6430.
22:46:53|6430.
22:46:53|6430.
22:46:54|6430.
22:46:56|6430.
22:46:56|6430.
22:46:57|6430.
22:46:59|6430.
22:47:00|6430.
22:47:01|6430.
22:47:01|6430.
22:47:03|6430.
22:47:04|6430.
22:47:05|6430.
22:47:06|6430.
22:47:07|6430.
22:47:08|6430.
22:47:09|6430.
22:47:10|6430.
22:47:11|6430.
22:47:12|6430.
22:47:13|6430.
22:47:14|6430.
22:47:15|6428.36
22:47:16|6428.36
22:47:17|6428.27
22:47:18|6428.28
22:47:19|6428.28
22:47:20|6428.28
22:47:21|6428.28
22:47:22|6428.28
22:47:23|6428.28
22:47:24|6428.28
22:47:25|6428.28
22:47:26|6428.28
22:47:27|6428.28
22:47:28|6428.28
22:47:29|6427.69
22:47:30|6427.69
22:47:31|6427.69
22:47:32|6427.69
22:47:33|6427.69
22:47:34|6427.69
22:47:35|6427.69
22:47:36|6427.69
22:47:37|6427.69
22:47:38|6427.69
22:47:39|6427.69
22:47:40|6427.69
22:47:41|6427.69
22:47:42|6427.69
22:47:43|6427.69
22:47:44|6427.69
22:47:45|6427.69
22:47:46|6427.69
22:47:47|6427.69
22:47:48|6427.69
22:47:49|6427.69
22:47:50|6427.69
22:47:51|6427.69
22:47:52|6427.69
22:47:53|6427.69
22:47:54|6427.69
22:47:55|6427.69
22:47:56|6427.69
22:47:57|6427.69
22:47:58|6427.69
22:47:59|6427.69
22:48:00|6427.69
22:48:01|6427.69
22:48:02|6427.69
22:48:03|6427.69
22:48:04|6427.69
22:48:05|6427.69
22:48:06|6427.69
22:48:07|6427.69
22:48:09|6427.69
22:48:10|6427.69
22:48:10|6427.69
22:48:12|6417.81
22:48:12|6417.81
22:48:13|6417.81
22:48:15|6417.81
22:48:15|6417.81
22:48:17|6417.81
22:48:18|6417.81
22:48:19|6416.
22:48:20|6416.
22:48:21|6416.
22:48:22|6416.
22:48:23|6416.
22:48:23|6416.
22:48:25|6417.81
22:48:26|6417.81
22:48:27|6417.81
22:48:27|6417.81
22:48:29|6417.81
22:48:30|6417.81
22:48:31|6417.81
22:48:32|6417.81
22:48:33|6417.81
22:48:33|6417.81
22:48:35|6417.81
22:48:36|6417.81
22:48:37|6417.81
22:48:38|6417.81
22:48:39|6417.81
22:48:40|6417.81
22:48:41|6417.81
22:48:42|6417.81
22:48:43|6417.81
22:48:43|6417.81
22:48:45|6411.42
22:48:45|6411.42
22:48:46|6411.42
22:48:48|6411.42
22:48:49|6411.42
22:48:50|6411.42
22:48:51|6411.42
22:48:52|6411.42
22:48:53|6411.42
22:48:54|6411.42
22:48:55|6411.42
22:48:56|6411.42
22:48:57|6409.37
22:48:58|6409.37
22:48:58|6409.37
22:49:00|6409.37
22:49:01|6409.37
22:49:02|6409.37
22:49:02|6409.37
22:49:04|6409.37
22:49:05|6409.37
22:49:06|6409.37
22:49:07|6409.37
22:49:08|6409.37
22:49:09|6409.37
22:49:10|6409.37
22:49:11|6409.37
22:49:13|6409.37
22:49:13|6409.37
22:49:14|6409.37
22:49:15|6398.11
22:49:16|6398.11
22:49:17|6398.11
22:49:18|6398.11
22:49:19|6398.11
22:49:20|6398.11
22:49:21|6398.11
22:49:22|6398.11
22:49:23|6398.11
22:49:24|6398.11
22:49:25|6398.11
22:49:26|6398.11
22:49:27|6423.75
22:49:28|6423.75
22:49:29|6422.73
22:49:30|6422.73
22:49:31|6422.73
22:49:32|6418.5
22:49:33|6418.5
22:49:34|6418.5
22:49:35|6418.5
22:49:36|6418.5
22:49:37|6418.5
22:49:38|6418.5
22:49:39|6418.5
22:49:40|6418.5
22:49:41|6418.5
22:49:42|6418.5
22:49:43|6418.5
22:49:44|6418.5
22:49:45|6418.5
22:49:46|6418.5
22:49:47|6418.5
22:49:48|6418.5
22:49:49|6418.5
22:49:50|6418.5
22:49:51|6418.5
22:49:52|6418.5
22:49:53|6418.5
22:49:54|6418.5
22:49:55|6418.5
22:49:56|6418.5
22:49:57|6418.5
22:49:58|6418.5
22:49:59|6418.5
22:50:00|6418.5
22:50:01|6418.5
22:50:02|6418.5
22:50:03|6418.5
22:50:04|6418.5
22:50:05|6418.5
22:50:06|6418.5
22:50:07|6418.5
22:50:08|6418.5
22:50:10|6418.5
22:50:10|6418.5
22:50:11|6418.5
22:50:12|6418.5
22:50:13|6418.5
22:50:14|6418.5
22:50:15|6418.5
22:50:17|6418.5
22:50:18|6418.5
22:50:18|6418.5
22:50:20|6418.5
22:50:20|6418.5
22:50:21|6418.5
22:50:22|6418.5
22:50:24|6418.5
22:50:24|6418.5
22:50:25|6418.5
22:50:27|6418.5
22:50:27|6418.5
22:50:28|6417.9
22:50:29|6417.9
22:50:30|6417.9
22:50:32|6417.9
22:50:32|6417.9
22:50:33|6417.9
22:50:34|6417.9
22:50:36|6417.9
22:50:36|6417.9
22:50:37|6417.9
22:50:38|6417.9
22:50:40|6417.9
22:50:41|6417.9
22:50:41|6417.9
22:50:42|6417.9
22:50:43|6417.9
22:50:44|6417.9
22:50:45|6417.9
22:50:46|6417.9
22:50:47|6417.9
22:50:49|6417.9
22:50:50|6417.9
22:50:50|6417.9
22:50:51|6417.9
22:50:53|6417.9
22:50:54|6417.9
22:50:54|6417.9
22:50:55|6417.9
22:50:57|6417.9
22:50:58|6417.9
22:50:58|6417.9
22:50:59|6417.9
22:51:01|6417.9
22:51:01|6417.9
22:51:02|6417.9
22:51:03|6417.9
22:51:04|6417.9
22:51:05|6417.9
22:51:07|6417.9
22:51:08|6417.9
22:51:08|6411.59
22:51:09|6411.59
22:51:11|6411.96
22:51:12|6411.96
22:51:13|6411.96
22:51:14|6411.96
22:51:15|6411.96
22:51:16|6411.96
22:51:16|6411.96
22:51:18|6411.96
22:51:19|6411.96
22:51:20|6411.96
22:51:21|6411.96
22:51:22|6411.96
22:51:23|6411.96
22:51:23|6411.96
22:51:25|6411.96
22:51:26|6411.96
22:51:27|6411.96
22:51:28|6411.96
22:51:29|6411.96
22:51:30|6406.27
22:51:31|6406.27
22:51:32|6406.27
22:51:33|6406.27
22:51:33|6406.27
22:51:35|6406.27
22:51:36|6406.27
22:51:36|6406.27
22:51:38|6412.38
22:51:38|6412.38
22:51:40|6412.38
22:51:41|6412.38
22:51:41|6412.38
22:51:43|6412.38
22:51:44|6412.38
22:51:44|6412.38
22:51:46|6412.38
22:51:46|6412.38
22:51:48|6412.38
22:51:49|6412.38
22:51:50|6412.38
22:51:51|6412.38
22:51:52|6412.38
22:51:53|6412.38
22:51:53|6412.38
22:51:55|6412.38
22:51:55|6412.38
22:51:57|6412.38
22:51:58|6412.38
22:51:58|6407.76
22:52:00|6407.76
22:52:01|6407.76
22:52:02|6407.76
22:52:02|6407.76
22:52:03|6407.76
22:52:04|6407.76
22:52:05|6407.76
22:52:07|6407.76
22:52:08|6407.76
22:52:09|6407.76
22:52:10|6407.76
22:52:11|6407.76
22:52:12|6407.76
22:52:13|6407.76
22:52:14|6407.76
22:52:15|6407.76
22:52:16|6407.76
22:52:17|6407.76
22:52:18|6407.76
22:52:19|6407.76
22:52:20|6407.76
22:52:21|6407.76
22:52:22|6407.76
22:52:23|6407.76
22:52:24|6407.76
22:52:25|6407.76
22:52:26|6407.76
22:52:27|6407.76
22:52:28|6407.76
22:52:29|6410.08
22:52:30|6410.08
22:52:31|6409.83
22:52:32|6409.85
22:52:33|6409.85
22:52:34|6409.85
22:52:35|6409.85
22:52:36|6409.85
22:52:37|6409.85
22:52:38|6409.85
22:52:39|6409.85
22:52:40|6409.85
22:52:41|6409.85
22:52:42|6409.85
22:52:43|6409.85
22:52:44|6409.85
22:52:45|6409.85
22:52:46|6409.85
22:52:47|6409.85
22:52:48|6409.85
22:52:49|6409.85
22:52:50|6409.85
22:52:51|6409.85
22:52:52|6409.85
22:52:53|6409.85
22:52:54|6409.85
22:52:55|6409.85
22:52:56|6409.85
22:52:57|6409.85
22:52:58|6409.85
22:52:59|6409.85
22:53:00|6409.85
22:53:01|6409.85
22:53:02|6409.85
22:53:03|6411.42
22:53:04|6411.42
22:53:05|6411.42
22:53:06|6411.42
22:53:07|6411.42
22:53:08|6411.42
22:53:10|6411.42
22:53:10|6411.42
22:53:12|6411.42
22:53:13|6411.42
22:53:14|6411.42
22:53:15|6411.42
22:53:16|6411.42
22:53:17|6411.42
22:53:18|6411.42
22:53:19|6411.42
22:53:20|6411.42
22:53:21|6411.42
22:53:22|6411.42
22:53:23|6411.42
22:53:24|6410.16
22:53:24|6410.16
22:53:25|6410.16
22:53:27|6410.16
22:53:28|6410.16
22:53:29|6410.16
22:53:30|6410.16
22:53:31|6410.16
22:53:31|6410.16
22:53:33|6410.16
22:53:34|6410.16
22:53:35|6410.16
22:53:35|6410.16
22:53:37|6410.16
22:53:38|6410.16
22:53:39|6410.16
22:53:40|6410.16
22:53:40|6410.16
22:53:42|6410.16
22:53:43|6410.16
22:53:43|6410.16
22:53:45|6410.16
22:53:46|6410.16
22:53:47|6410.16
22:53:48|6410.16
22:53:49|6410.16
22:53:50|6410.16
22:53:50|6410.16
22:53:51|6410.16
22:53:53|6410.16
22:53:54|6410.16
22:53:55|6410.16
22:53:55|6410.16
22:53:57|6410.16
22:53:57|6410.16
22:53:59|6410.16
22:54:00|6410.16
22:54:01|6410.16
22:54:02|6410.16
22:54:03|6410.16
22:54:03|6410.16
22:54:05|6410.16
22:54:06|6410.16
22:54:06|6410.16
22:54:07|6410.16
22:54:09|6409.83
22:54:10|6409.83
22:54:11|6409.83
22:54:12|6409.83
22:54:13|6409.83
22:54:14|6409.83
22:54:16|6409.83
22:54:17|6409.83
22:54:18|6409.83
22:54:19|6409.83
22:54:20|6409.83
22:54:21|6409.83
22:54:22|6409.83
22:54:23|6409.83
22:54:24|6409.83
22:54:25|6409.83
22:54:26|6409.83
22:54:27|6409.83
22:54:28|6409.83
22:54:29|6409.83
22:54:30|6409.83
22:54:31|6409.83
22:54:32|6409.83
22:54:33|6409.83
22:54:34|6409.83
22:54:35|6409.83
22:54:36|6409.83
22:54:37|6409.83
22:54:38|6409.83
22:54:39|6409.83
22:54:40|6409.83
22:54:41|6409.83
22:54:42|6409.83
22:54:43|6409.83
22:54:44|6409.83
22:54:45|6409.83
22:54:46|6409.83
22:54:47|6409.83
22:54:48|6409.83
22:54:49|6410.69
22:54:50|6410.69
22:54:51|6410.56
22:54:52|6410.51
22:54:53|6410.51
22:54:54|6410.51
22:54:55|6410.51
22:54:56|6410.51
22:54:57|6410.51
22:54:58|6410.51
22:54:59|6410.51
22:55:00|6410.51
22:55:01|6410.51
22:55:02|6410.51
22:55:03|6407.78
22:55:04|6407.78
22:55:05|6407.78
22:55:06|6407.78
22:55:07|6407.78
22:55:08|6407.78
22:55:09|6407.78
22:55:10|6407.78
22:55:11|6407.78
22:55:12|6403.83
22:55:13|6403.83
22:55:14|6403.83
22:55:15|6403.83
22:55:17|6403.83
22:55:17|6403.83
22:55:18|6403.83
22:55:19|6403.83
22:55:20|6403.83
22:55:21|6403.83
22:55:22|6403.83
22:55:24|6403.83
22:55:24|6403.83
22:55:25|6403.83
22:55:26|6403.83
22:55:27|6403.83
22:55:28|6403.83
22:55:29|6403.83
22:55:30|6403.83
22:55:32|6403.83
22:55:32|6403.83
22:55:33|6403.83
22:55:34|6403.83
22:55:35|6403.83
22:55:36|6403.83
22:55:37|6403.83
22:55:38|6403.83
22:55:40|6403.83
22:55:41|6403.83
22:55:41|6403.83
22:55:43|6404.92
22:55:43|6404.92
22:55:45|6404.92
22:55:46|6404.24
22:55:46|6404.24
22:55:47|6404.24
22:55:48|6404.24
22:55:49|6405.78
22:55:50|6405.78
22:55:51|6405.78
22:55:53|6405.78
22:55:54|6405.78
22:55:55|6405.78
22:55:56|6405.78
22:55:57|6405.78
22:55:58|6405.78
22:55:59|6405.78
22:55:59|6403.26
22:56:00|6403.26
22:56:01|6403.26
22:56:03|6403.26
22:56:04|6403.26
22:56:05|6403.26
22:56:05|6403.26
22:56:07|6403.26
22:56:08|6403.26
22:56:08|6403.26
22:56:09|6403.26
22:56:11|6403.26
22:56:12|6403.26
22:56:12|6403.26
22:56:13|6403.44
22:56:15|6403.44
22:56:16|6403.44
22:56:17|6403.44
22:56:18|6404.65
22:56:19|6404.65
22:56:20|6404.65
22:56:22|6404.65
22:56:22|6404.65
22:56:23|6404.65
22:56:25|6404.65
22:56:26|6404.65
22:56:27|6404.65
22:56:27|6404.65
22:56:29|6404.83
22:56:29|6404.83
22:56:31|6404.83
22:56:31|6404.83
22:56:32|6404.83
22:56:34|6404.83
22:56:35|6404.83
22:56:35|6405.18
22:56:36|6405.18
22:56:37|6405.18
22:56:38|6405.18
22:56:40|6405.18
22:56:41|6405.18
22:56:41|6405.18
22:56:42|6405.18
22:56:43|6405.18
22:56:45|6405.18
22:56:46|6405.18
22:56:47|6405.18
22:56:47|6405.18
22:56:49|6405.18
22:56:49|6405.18
22:56:51|6405.18
22:56:51|6405.18
22:56:52|6404.83
22:56:53|6404.83
22:56:54|6404.83
22:56:55|6404.83
22:56:56|6404.83
22:56:57|6404.83
22:56:58|6404.83
22:57:00|6404.83
22:57:01|6404.83
22:57:01|6405.4
22:57:02|6405.4
22:57:03|6405.4
22:57:04|6405.79
22:57:05|6405.79
22:57:06|6406.39
22:57:08|6406.39
22:57:08|6406.39
22:57:10|6406.39
22:57:10|6406.39
22:57:11|6406.39
22:57:12|6406.39
22:57:13|6406.39
22:57:15|6406.39
22:57:16|6406.39
22:57:17|6409.22
22:57:18|6409.22
22:57:19|6409.22
22:57:20|6409.22
22:57:21|6406.9
22:57:22|6406.9
22:57:23|6406.9
22:57:24|6406.9
22:57:25|6406.9
22:57:26|6411.13
22:57:27|6411.13
22:57:28|6411.88
22:57:29|6411.88
22:57:30|6411.88
22:57:31|6411.88
22:57:32|6411.88
22:57:33|6411.88
22:57:34|6411.88
22:57:35|6411.88
22:57:36|6411.88
22:57:37|6411.88
22:57:38|6411.88
22:57:39|6411.88
22:57:40|6411.88
22:57:41|6411.88
22:57:42|6411.88
22:57:43|6411.88
22:57:44|6409.82
22:57:45|6408.92
22:57:46|6408.92
22:57:47|6408.92
22:57:48|6408.92
22:57:49|6408.92
22:57:50|6408.92
22:57:51|6408.92
22:57:52|6408.92
22:57:53|6408.92
22:57:54|6408.92
22:57:55|6408.92
22:57:56|6408.92
22:57:57|6408.92
22:57:58|6412.54
22:57:59|6413.33
22:58:00|6413.7
22:58:01|6414.14
22:58:03|6414.14
22:58:03|6414.14
22:58:04|6414.14
22:58:05|6414.14
22:58:06|6414.14
22:58:07|6414.14
22:58:08|6414.14
22:58:09|6414.14
22:58:10|6414.14
22:58:11|6414.14
22:58:12|6414.14
22:58:13|6414.14
22:58:14|6414.14
22:58:15|6414.14
22:58:17|6414.14
22:58:18|6414.14
22:58:19|6414.14
22:58:20|6414.14
22:58:21|6414.14
22:58:22|6414.14
22:58:23|6414.14
22:58:24|6418.91
22:58:25|6418.91
22:58:26|6418.91
22:58:27|6418.91
22:58:28|6418.91
22:58:29|6418.91
22:58:30|6418.91
22:58:31|6418.84
22:58:32|6418.84
22:58:33|6418.84
22:58:34|6418.84
22:58:35|6418.84
22:58:36|6418.84
22:58:37|6418.84
22:58:38|6418.84
22:58:39|6418.84
22:58:40|6418.84
22:58:41|6419.88
22:58:42|6419.88
22:58:43|6419.88
22:58:44|6419.88
22:58:45|6419.88
22:58:46|6419.88
22:58:47|6419.88
22:58:48|6419.88
22:58:49|6419.88
22:58:50|6419.88
22:58:51|6419.88
22:58:52|6419.88
22:58:53|6419.88
22:58:54|6419.88
22:58:55|6419.88
22:58:56|6419.88
22:58:57|6419.88
22:58:58|6419.88
22:58:59|6419.88
22:59:00|6419.88
22:59:01|6419.88
22:59:02|6419.88
22:59:03|6419.88
22:59:04|6419.88
22:59:05|6419.88
22:59:06|6419.88
22:59:07|6419.88
22:59:08|6419.88
22:59:09|6419.88
22:59:10|6419.88
22:59:11|6419.88
22:59:12|6419.88
22:59:13|6419.88
22:59:14|6419.88
22:59:15|6419.88
22:59:16|6419.88
22:59:17|6419.88
22:59:18|6419.88
22:59:19|6414.99
22:59:20|6414.99
22:59:21|6414.99
22:59:23|6414.99
22:59:23|6414.99
22:59:24|6414.99
22:59:25|6414.99
22:59:26|6414.99
22:59:27|6414.99
22:59:28|6414.99
22:59:29|6414.99
22:59:30|6414.99
22:59:31|6416.58
22:59:32|6416.58
22:59:33|6416.58
22:59:34|6416.58
22:59:35|6416.58
22:59:36|6416.58
22:59:37|6416.58
22:59:38|6416.58
22:59:39|6416.58
22:59:40|6416.58
22:59:41|6416.58
22:59:42|6416.58
22:59:43|6416.58
22:59:44|6416.58
22:59:45|6416.58
22:59:46|6416.58
22:59:47|6416.58
22:59:48|6416.58
22:59:49|6416.58
22:59:50|6416.58
22:59:51|6416.58
22:59:52|6416.58
22:59:53|6418.45
22:59:54|6417.22
22:59:55|6417.22
22:59:56|6417.22
22:59:57|6417.22
22:59:58|6417.22
22:59:59|6417.22
23:00:00|6417.22
23:00:01|6417.22
23:00:02|6417.22
23:00:03|6419.21
23:00:04|6419.21
23:00:05|6419.09
23:00:06|6418.87
23:00:07|6418.87
23:00:08|6418.87
23:00:09|6418.87
23:00:10|6416.61
23:00:11|6416.61
23:00:12|6416.61
23:00:13|6416.61
23:00:14|6416.61
23:00:15|6416.61
23:00:16|6416.61
23:00:17|6408.58
23:00:19|6408.58
23:00:19|6408.58
23:00:20|6408.58
23:00:22|6408.58
23:00:23|6408.58
23:00:24|6408.58
23:00:25|6408.58
23:00:26|6408.58
23:00:27|6408.58
23:00:28|6408.58
23:00:29|6408.58
23:00:30|6408.58
23:00:31|6408.58
23:00:32|6408.58
23:00:33|6408.58
23:00:34|6408.58
23:00:35|6408.58
23:00:36|6408.58
23:00:37|6408.58
23:00:38|6408.58
23:00:39|6408.58
23:00:40|6408.58
23:00:41|6408.58
23:00:42|6408.58
23:00:43|6408.58
23:00:44|6408.58
23:00:45|6408.58
23:00:46|6408.58
23:00:47|6408.58
23:00:48|6408.58
23:00:49|6408.58
23:00:50|6408.58
23:00:51|6408.58
23:00:52|6408.58
23:00:53|6408.58
23:00:54|6408.58
23:00:55|6408.58
23:00:56|6408.58
23:00:57|6408.58
23:00:58|6408.58
23:00:59|6408.58
23:01:00|6408.58
23:01:01|6408.58
23:01:02|6408.58
23:01:03|6408.58
23:01:04|6408.58
23:01:05|6408.58
23:01:06|6408.58
23:01:07|6408.58
23:01:08|6408.58
23:01:09|6408.58
23:01:10|6408.58
23:01:11|6408.58
23:01:12|6408.58
23:01:13|6408.58
23:01:14|6408.58
23:01:15|6408.58
23:01:16|6408.58
23:01:17|6408.58
23:01:18|6408.58
23:01:19|6408.58
23:01:20|6408.58
23:01:22|6408.58
23:01:23|6408.58
23:01:23|6408.58
23:01:24|6408.58
23:01:25|6408.58
23:01:26|6408.58
23:01:27|6409.96
23:01:28|6409.96
23:01:29|6409.96
23:01:30|6409.96
23:01:32|6409.96
23:01:32|6409.96
23:01:33|6409.96
23:01:34|6409.96
23:01:36|6409.96
23:01:36|6409.96
23:01:38|6409.96
23:01:39|6408.22
23:01:39|6408.22
23:01:41|6408.97
23:01:42|6408.06
23:01:43|6408.06
23:01:43|6408.06
23:01:44|6408.06
23:01:46|6408.06
23:01:46|6408.06
23:01:48|6408.06
23:01:49|6408.06
23:01:50|6408.06
23:01:50|6408.06
23:01:51|6408.06
23:01:53|6408.06
23:01:54|6408.06
23:01:55|6408.06
23:01:56|6408.06
23:01:56|6408.06
23:01:58|6408.06
23:01:58|6408.06
23:02:00|6408.06
23:02:01|6408.06
23:02:02|6408.06
23:02:03|6408.06
23:02:04|6408.06
23:02:05|6408.06
23:02:06|6408.06
23:02:07|6408.06
23:02:08|6408.06
23:02:09|6408.06
23:02:10|6408.06
23:02:11|6408.06
23:02:12|6408.06
23:02:13|6408.06
23:02:14|6408.06
23:02:15|6408.06
23:02:16|6408.06
23:02:17|6408.06
23:02:18|6408.06
23:02:19|6408.06
23:02:20|6408.06
23:02:21|6408.06
23:02:22|6408.06
23:02:24|6408.06
23:02:24|6408.06
23:02:25|6408.06
23:02:26|6408.06
23:02:27|6408.06
23:02:28|6408.06
23:02:29|6408.06
23:02:30|6408.06
23:02:31|6408.06
23:02:32|6408.06
23:02:34|6408.06
23:02:35|6408.06
23:02:36|6408.06
23:02:37|6408.06
23:02:38|6408.06
23:02:39|6408.06
23:02:40|6408.06
23:02:41|6403.63
23:02:42|6403.63
23:02:43|6403.63
23:02:44|6403.63
23:02:45|6403.63
23:02:46|6403.63
23:02:47|6403.63
23:02:48|6403.63
23:02:49|6403.63
23:02:50|6403.63
23:02:51|6403.63
23:02:52|6403.63
23:02:53|6403.63
23:02:54|6403.63
23:02:55|6403.63
23:02:56|6403.63
23:02:57|6403.63
23:02:58|6403.63
23:02:59|6403.63
23:03:00|6403.63
23:03:01|6403.63
23:03:02|6403.63
23:03:03|6403.63
23:03:04|6403.63
23:03:05|6403.63
23:03:06|6403.63
23:03:07|6403.63
23:03:08|6403.63
23:03:09|6403.63
23:03:10|6403.63
23:03:11|6403.63
23:03:12|6403.63
23:03:13|6403.63
23:03:14|6403.63
23:03:15|6403.63
23:03:16|6403.63
23:03:17|6403.63
23:03:18|6403.63
23:03:19|6403.63
23:03:20|6403.63
23:03:21|6403.63
23:03:22|6403.63
23:03:23|6403.63
23:03:24|6403.63
23:03:25|6403.63
23:03:26|6403.63
23:03:27|6403.63
23:03:28|6403.63
23:03:29|6403.63
23:03:30|6403.63
23:03:31|6403.63
23:03:33|6403.63
23:03:33|6403.63
23:03:34|6403.63
23:03:35|6403.63
23:03:36|6403.63
23:03:37|6403.63
23:03:38|6403.63
23:03:39|6403.63
23:03:40|6403.63
23:03:41|6403.63
23:03:42|6403.63
23:03:43|6403.63
23:03:44|6403.63
23:03:45|6403.63
23:03:46|6403.63
23:03:47|6403.63
23:03:48|6398.01
23:03:49|6398.01
23:03:50|6398.01
23:03:51|6398.01
23:03:52|6398.01
23:03:53|6398.01
23:03:54|6398.01
23:03:55|6398.01
23:03:56|6398.01
23:03:58|6398.01
23:03:58|6398.01
23:03:59|6398.01
23:04:00|6398.01
23:04:01|6398.01
23:04:02|6398.01
23:04:03|6398.01
23:04:04|6398.01
23:04:06|6398.01
23:04:07|6398.01
23:04:07|6398.81
23:04:08|6398.81
23:04:10|6398.81
23:04:10|6398.81
23:04:12|6398.81
23:04:13|6398.81
23:04:14|6398.81
23:04:14|6398.81
23:04:15|6398.81
23:04:16|6398.81
23:04:18|6398.81
23:04:18|6398.81
23:04:19|6398.81
23:04:20|6398.81
23:04:21|6398.81
23:04:23|6398.81
23:04:24|6398.81
23:04:25|6398.81
23:04:26|6398.81
23:04:28|6398.81
23:04:28|6398.81
23:04:29|6398.81
23:04:30|6398.81
23:04:31|6398.81
23:04:32|6398.81
23:04:33|6398.81
23:04:34|6398.81
23:04:35|6398.81
23:04:36|6398.81
23:04:37|6398.81
23:04:38|6398.81
23:04:39|6401.27
23:04:40|6401.27
23:04:41|6401.27
23:04:42|6401.27
23:04:43|6401.27
23:04:44|6399.25
23:04:45|6399.25
23:04:46|6399.25
23:04:47|6399.25
23:04:48|6399.25
23:04:49|6399.25
23:04:50|6399.25
23:04:51|6399.25
23:04:52|6399.25
23:04:53|6399.25
23:04:54|6399.25
23:04:55|6399.25
23:04:56|6396.32
23:04:58|6396.32
23:04:58|6396.32
23:04:59|6396.32
23:05:01|6396.32
23:05:02|6396.32
23:05:02|6396.32
23:05:03|6396.32
23:05:04|6400.56
23:05:05|6400.56
23:05:07|6400.56
23:05:08|6400.56
23:05:08|6400.56
23:05:10|6400.56
23:05:11|6400.56
23:05:12|6403.16
23:05:12|6403.16
23:05:14|6403.16
23:05:15|6404.75
23:05:16|6404.75
23:05:16|6404.44
23:05:18|6404.44
23:05:18|6404.44
23:05:19|6404.44
23:05:20|6404.44
23:05:21|6404.44
23:05:23|6404.44
23:05:24|6404.44
23:05:25|6404.07
23:05:26|6404.25
23:05:28|6404.06
23:05:28|6404.06
23:05:29|6404.06
23:05:31|6400.45
23:05:32|6400.43
23:05:33|6400.43
23:05:34|6400.43
23:05:35|6400.43
23:05:36|6400.43
23:05:37|6400.43
23:05:37|6402.66
23:05:39|6402.66
23:05:40|6402.66
23:05:41|6402.66
23:05:42|6402.66
23:05:43|6402.66
23:05:44|6402.66
23:05:45|6402.66
23:05:46|6399.08
23:05:47|6399.08
23:05:48|6399.08
23:05:49|6399.08
23:05:50|6399.08
23:05:51|6399.08
23:05:52|6399.08
23:05:52|6399.08
23:05:53|6399.08
23:05:54|6399.08
23:05:55|6399.08
23:05:57|6399.08
23:05:57|6399.08
23:05:59|6399.08
23:06:00|6408.42
23:06:00|6408.42
23:06:02|6408.42
23:06:03|6408.42
23:06:04|6408.42
23:06:05|6408.42
23:06:06|6408.42
23:06:07|6408.42
23:06:07|6408.42
23:06:09|6408.42
23:06:09|6408.42
23:06:10|6408.42
23:06:11|6408.42
23:06:12|6408.42
23:06:14|6408.42
23:06:15|6408.42
23:06:16|6408.42
23:06:17|6408.42
23:06:17|6408.42
23:06:19|6408.42
23:06:19|6408.42
23:06:20|6408.42
23:06:21|6408.42
23:06:22|6408.42
23:06:24|6408.42
23:06:25|6408.42
23:06:26|6408.42
23:06:28|6408.42
23:06:29|6408.42
23:06:29|6408.42
23:06:30|6408.42
23:06:31|6407.23
23:06:32|6407.23
23:06:33|6407.23
23:06:34|6407.23
23:06:35|6407.23
23:06:36|6407.23
23:06:37|6407.23
23:06:39|6407.23
23:06:39|6407.23
23:06:40|6407.23
23:06:41|6407.23
23:06:43|6407.23
23:06:44|6407.23
23:06:45|6407.23
23:06:45|6407.23
23:06:46|6407.23
23:06:47|6407.23
23:06:48|6407.23
23:06:49|6407.23
23:06:50|6407.23
23:06:52|6412.14
23:06:52|6412.41
23:06:54|6412.39
23:06:55|6412.39
23:06:56|6412.39
23:06:57|6415.92
23:06:57|6420.25
23:06:59|6420.25
23:07:00|6421.09
23:07:01|6421.09
23:07:02|6421.09
23:07:03|6422.
23:07:04|6422.
23:07:04|6422.
23:07:06|6422.
23:07:07|6422.
23:07:08|6422.
23:07:09|6422.
23:07:10|6422.
23:07:10|6422.
23:07:12|6422.
23:07:13|6422.
23:07:13|6422.
23:07:15|6422.
23:07:16|6422.
23:07:17|6422.
23:07:18|6422.
23:07:19|6422.
23:07:20|6422.
23:07:21|6422.
23:07:22|6422.
23:07:22|6422.
23:07:23|6422.
23:07:25|6422.
23:07:26|6422.
23:07:27|6422.
23:07:28|6422.
23:07:30|6422.
23:07:30|6422.
23:07:31|6418.95
23:07:32|6418.95
23:07:33|6418.95
23:07:34|6418.95
23:07:35|6418.95
23:07:36|6418.95
23:07:37|6418.95
23:07:38|6418.95
23:07:39|6418.95
23:07:40|6418.95
23:07:41|6418.95
23:07:42|6418.95
23:07:43|6418.95
23:07:44|6418.95
23:07:46|6418.95
23:07:47|6418.95
23:07:48|6418.95
23:07:49|6418.95
23:07:49|6418.95
23:07:50|6418.95
23:07:52|6418.95
23:07:53|6418.95
23:07:53|6418.95
23:07:54|6418.95
23:07:55|6418.95
23:07:56|6418.95
23:07:57|6418.95
23:07:59|6418.95
23:07:59|6418.95
23:08:01|6418.95
23:08:01|6418.95
23:08:03|6418.95
23:08:04|6418.95
23:08:05|6418.95
23:08:06|6418.95
23:08:07|6418.95
23:08:08|6418.95
23:08:09|6424.12
23:08:10|6424.12
23:08:11|6424.12
23:08:12|6424.12
23:08:13|6424.12
23:08:13|6424.12
23:08:15|6424.12
23:08:15|6424.12
23:08:16|6424.12
23:08:17|6424.12
23:08:18|6424.12
23:08:19|6424.12
23:08:21|6424.12
23:08:21|6424.12
23:08:22|6424.12
23:08:24|6424.12
23:08:25|6424.12
23:08:25|6424.12
23:08:27|6424.12
23:08:28|6424.12
23:08:30|6424.12
23:08:30|6424.12
23:08:31|6424.12
23:08:32|6424.12
23:08:33|6424.12
23:08:34|6424.12
23:08:35|6424.12
23:08:36|6424.12
23:08:37|6424.12
23:08:38|6424.12
23:08:39|6424.12
23:08:40|6424.12
23:08:41|6424.12
23:08:42|6424.12
23:08:43|6424.12
23:08:44|6424.12
23:08:45|6424.12
23:08:46|6424.12
23:08:47|6424.12
23:08:48|6424.12
23:08:49|6424.12
23:08:50|6424.12
23:08:51|6424.12
23:08:52|6424.12
23:08:53|6424.12
23:08:55|6424.12
23:08:55|6424.12
23:08:56|6424.12
23:08:57|6424.12
23:08:58|6424.12
23:08:59|6424.12
23:09:00|6424.12
23:09:02|6424.12
23:09:03|6424.12
23:09:04|6424.12
23:09:05|6424.12
23:09:06|6424.12
23:09:07|6424.12
23:09:09|6419.2
23:09:09|6419.2
23:09:10|6419.2
23:09:11|6419.2
23:09:12|6419.2
23:09:13|6419.2
23:09:14|6419.2
23:09:15|6419.2
23:09:16|6419.2
23:09:17|6419.2
23:09:18|6419.2
23:09:20|6419.2
23:09:20|6419.2
23:09:21|6419.2
23:09:23|6419.2
23:09:23|6419.2
23:09:24|6419.2
23:09:25|6419.2
23:09:26|6419.2
23:09:28|6419.2
23:09:29|6419.2
23:09:30|6419.2
23:09:31|6419.2
23:09:32|6419.2
23:09:33|6419.2
23:09:34|6419.2
23:09:35|6419.2
23:09:36|6419.2
23:09:37|6419.2
23:09:38|6419.2
23:09:39|6419.2
23:09:40|6419.2
23:09:41|6421.17
23:09:42|6421.17
23:09:43|6421.17
23:09:44|6421.17
23:09:45|6421.17
23:09:46|6421.17
23:09:47|6421.17
23:09:48|6421.17
23:09:49|6420.51
23:09:50|6420.51
23:09:51|6420.51
23:09:52|6420.51
23:09:53|6420.51
23:09:54|6420.51
23:09:55|6420.51
23:09:56|6420.51
23:09:57|6418.49
23:09:58|6418.49
23:09:59|6418.49
23:10:00|6418.49
23:10:02|6418.49
23:10:02|6418.49
23:10:03|6418.49
23:10:04|6418.49
23:10:06|6418.49
23:10:06|6418.49
23:10:07|6418.49
23:10:09|6418.49
23:10:09|6418.49
23:10:10|6418.49
23:10:11|6418.49
23:10:12|6418.49
23:10:13|6418.49
23:10:15|6418.49
23:10:15|6414.54
23:10:16|6414.54
23:10:17|6414.54
23:10:18|6414.54
23:10:19|6414.54
23:10:21|6414.54
23:10:21|6414.54
23:10:22|6414.54
23:10:24|6417.71
23:10:24|6417.71
23:10:26|6417.71
23:10:27|6417.71
23:10:27|6417.71
23:10:28|6417.71
23:10:30|6417.71
23:10:31|6417.71
23:10:32|6417.71
23:10:33|6417.71
23:10:33|6417.71
23:10:35|6417.71
23:10:36|6417.71
23:10:36|6417.71
23:10:38|6417.71
23:10:39|6417.71
23:10:40|6417.71
23:10:41|6417.71
23:10:41|6417.71
23:10:42|6417.71
23:10:43|6417.71
23:10:45|6417.71
23:10:46|6417.71
23:10:47|6417.71
23:10:47|6417.71
23:10:49|6417.71
23:10:49|6417.71
23:10:50|6417.71
23:10:52|6417.71
23:10:52|6417.71
23:10:53|6417.71
23:10:54|6417.71
23:10:56|6417.71
23:10:56|6417.71
23:10:57|6417.71
23:10:59|6417.71
23:10:59|6417.71
23:11:01|6417.71
23:11:02|6417.71
23:11:02|6417.71
23:11:03|6417.71
23:11:04|6417.71
23:11:05|6417.71
23:11:06|6417.71
23:11:07|6417.71
23:11:09|6417.71
23:11:09|6417.71
23:11:11|6417.71
23:11:12|6417.71
23:11:13|6417.71
23:11:14|6417.71
23:11:15|6417.71
23:11:15|6417.71
23:11:17|6417.71
23:11:17|6417.71
23:11:18|6417.71
23:11:19|6417.71
23:11:21|6417.71
23:11:22|6417.71
23:11:23|6417.71
23:11:23|6417.71
23:11:25|6417.71
23:11:26|6417.71
23:11:27|6418.7
23:11:27|6418.7
23:11:28|6416.62
23:11:30|6416.62
23:11:31|6416.62
23:11:33|6416.62
23:11:33|6416.62
23:11:34|6416.62
23:11:35|6416.62
23:11:37|6416.62
23:11:38|6416.62
23:11:39|6416.62
23:11:40|6416.62
23:11:41|6416.62
23:11:42|6416.62
23:11:42|6416.62
23:11:44|6416.62
23:11:45|6416.62
23:11:45|6416.62
23:11:47|6416.62
23:11:48|6416.62
23:11:49|6416.62
23:11:49|6416.39
23:11:51|6416.39
23:11:51|6416.39
23:11:53|6416.39
23:11:54|6416.39
23:11:55|6416.39
23:11:56|6416.39
23:11:56|6415.88
23:11:58|6415.88
23:11:59|6415.88
23:12:00|6415.88
23:12:01|6415.88
23:12:02|6415.88
23:12:03|6415.88
23:12:04|6412.96
23:12:05|6414.79
23:12:06|6414.79
23:12:07|6414.79
23:12:08|6414.79
23:12:09|6414.79
23:12:10|6414.79
23:12:11|6414.79
23:12:12|6414.79
23:12:13|6414.79
23:12:14|6414.79
23:12:15|6414.79
23:12:16|6414.79
23:12:17|6414.79
23:12:18|6414.79
23:12:19|6414.79
23:12:20|6414.79
23:12:21|6414.79
23:12:22|6414.79
23:12:23|6414.79
23:12:24|6414.42
23:12:25|6414.42
23:12:26|6414.42
23:12:27|6414.42
23:12:28|6414.42
23:12:29|6415.52
23:12:30|6415.52
23:12:31|6415.52
23:12:33|6415.52
23:12:34|6415.52
23:12:35|6415.52
23:12:35|6415.52
23:12:37|6415.52
23:12:38|6415.52
23:12:39|6415.52
23:12:40|6415.52
23:12:41|6415.52
23:12:42|6415.52
23:12:43|6415.52
23:12:44|6415.52
23:12:45|6415.52
23:12:46|6415.52
23:12:47|6415.52
23:12:48|6415.52
23:12:49|6415.52
23:12:50|6415.52
23:12:51|6415.52
23:12:52|6415.52
23:12:53|6415.52
23:12:54|6415.52
23:12:55|6415.52
23:12:56|6415.52
23:12:57|6415.52
23:12:58|6415.52
23:12:59|6415.52
23:13:00|6415.52
23:13:01|6415.52
23:13:02|6415.52
23:13:03|6415.52
23:13:04|6417.27
23:13:05|6415.35
23:13:06|6415.35
23:13:07|6415.35
23:13:08|6414.9
23:13:09|6414.9
23:13:10|6417.94
23:13:11|6417.94
23:13:12|6417.94
23:13:13|6417.94
23:13:14|6417.94
23:13:15|6417.94
23:13:16|6417.94
23:13:17|6417.94
23:13:18|6417.94
23:13:19|6417.94
23:13:20|6417.77
23:13:21|6417.77
23:13:22|6420.89
23:13:23|6421.14
23:13:24|6421.69
23:13:25|6421.69
23:13:26|6421.69
23:13:27|6421.69
23:13:28|6421.69
23:13:29|6421.69
23:13:30|6421.69
23:13:31|6421.69
23:13:32|6421.69
23:13:34|6421.69
23:13:34|6421.69
23:13:35|6420.9
23:13:36|6420.57
23:13:37|6420.75
23:13:38|6420.75
23:13:39|6420.75
23:13:41|6420.75
23:13:42|6420.75
23:13:43|6420.75
23:13:44|6420.75
23:13:45|6420.75
23:13:46|6420.75
23:13:47|6420.75
23:13:48|6420.75
23:13:49|6420.75
23:13:50|6420.75
23:13:51|6420.75
23:13:52|6420.75
23:13:53|6420.75
23:13:54|6420.75
23:13:55|6420.75
23:13:56|6420.75
23:13:57|6423.72
23:13:58|6423.72
23:13:59|6423.72
23:14:00|6423.72
23:14:01|6423.72
23:14:02|6423.72
23:14:03|6423.72
23:14:04|6423.72
23:14:05|6423.07
23:14:06|6423.07
23:14:07|6423.07
23:14:08|6423.07
23:14:09|6423.07
23:14:10|6423.07
23:14:11|6423.07
23:14:12|6423.07
23:14:13|6421.62
23:14:14|6421.62
23:14:15|6421.62
23:14:16|6421.62
23:14:17|6421.62
23:14:18|6421.62
23:14:19|6421.62
23:14:20|6421.62
23:14:21|6421.62
23:14:22|6421.62
23:14:23|6421.62
23:14:24|6421.62
23:14:25|6421.62
23:14:26|6421.62
23:14:27|6421.62
23:14:28|6421.62
23:14:29|6421.62
23:14:30|6421.62
23:14:32|6421.62
23:14:33|6421.62
23:14:33|6421.62
23:14:34|6421.62
23:14:36|6421.62
23:14:37|6421.62
23:14:38|6421.62
23:14:39|6421.62
23:14:39|6421.62
23:14:41|6421.62
23:14:42|6421.62
23:14:43|6421.62
23:14:43|6421.62
23:14:45|6421.62
23:14:46|6421.62
23:14:47|6421.62
23:14:48|6421.62
23:14:49|6421.62
23:14:50|6421.62
23:14:51|6421.62
23:14:52|6421.62
23:14:53|6421.62
23:14:54|6421.62
23:14:55|6421.62
23:14:56|6421.62
23:14:57|6421.62
23:14:58|6421.62
23:14:59|6421.62
23:15:00|6421.62
23:15:01|6421.62
23:15:02|6421.62
23:15:03|6421.62
23:15:04|6421.62
23:15:05|6421.62
23:15:06|6421.62
23:15:07|6423.4
23:15:08|6423.4
23:15:09|6423.4
23:15:10|6423.4
23:15:11|6423.4
23:15:12|6422.49
23:15:13|6422.49
23:15:14|6422.98
23:15:15|6425.51
23:15:16|6425.51
23:15:17|6427.22
23:15:18|6427.22
23:15:19|6427.22
23:15:20|6427.22
23:15:21|6427.22
23:15:22|6427.22
23:15:23|6427.22
23:15:24|6427.91
23:15:25|6427.91
23:15:26|6427.88
23:15:27|6427.92
23:15:28|6427.92
23:15:29|6427.92
23:15:30|6427.92
23:15:31|6427.92
23:15:32|6425.98
23:15:33|6425.98
23:15:34|6425.98
23:15:36|6425.98
23:15:36|6425.98
23:15:37|6425.98
23:15:38|6425.98
23:15:39|6425.87
23:15:40|6425.87
23:15:41|6425.87
23:15:42|6425.87
23:15:43|6426.07
23:15:44|6427.51
23:15:45|6429.5
23:15:46|6429.5
23:15:47|6429.5
23:15:48|6429.5
23:15:49|6429.5
23:15:50|6429.75
23:15:51|6429.75
23:15:52|6429.75
23:15:53|6429.75
23:15:54|6429.75
23:15:55|6429.75
23:15:56|6429.75
23:15:57|6429.75
23:15:58|6429.75
23:15:59|6429.75
23:16:00|6429.9
23:16:01|6429.9
23:16:02|6429.9
23:16:03|6429.9
23:16:04|6429.9
23:16:05|6429.9
23:16:06|6429.9
23:16:07|6429.9
23:16:08|6429.9
23:16:09|6429.9
23:16:10|6429.9
23:16:11|6429.9
23:16:12|6429.9
23:16:13|6429.9
23:16:14|6429.9
23:16:15|6429.9
23:16:16|6429.9
23:16:17|6429.9
23:16:18|6429.9
23:16:19|6429.9
23:16:20|6429.9
23:16:21|6429.9
23:16:22|6429.9
23:16:23|6429.9
23:16:24|6429.9
23:16:25|6429.9
23:16:26|6429.9
23:16:27|6429.9
23:16:28|6429.9
23:16:29|6429.9
23:16:30|6429.9
23:16:31|6429.9
23:16:32|6429.9
23:16:34|6429.9
23:16:35|6429.9
23:16:35|6429.9
23:16:36|6429.9
23:16:37|6429.9
23:16:38|6429.9
23:16:40|6429.9
23:16:40|6429.9
23:16:41|6429.9
23:16:42|6429.9
23:16:43|6429.9
23:16:45|6429.9
23:16:46|6429.9
23:16:46|6429.9
23:16:48|6429.9
23:16:49|6429.9
23:16:50|6429.9
23:16:50|6429.9
23:16:52|6429.9
23:16:52|6429.9
23:16:53|6429.9
23:16:54|6429.9
23:16:56|6429.9
23:16:56|6418.84
23:16:58|6418.84
23:16:58|6418.84
23:17:00|6418.84
23:17:01|6418.84
23:17:01|6419.75
23:17:03|6419.75
23:17:04|6419.75
23:17:05|6419.75
23:17:05|6419.75
23:17:06|6419.75
23:17:07|6419.75
23:17:09|6419.75
23:17:10|6419.75
23:17:10|6419.75
23:17:12|6419.75
23:17:13|6419.75
23:17:14|6419.75
23:17:14|6419.75
23:17:16|6419.75
23:17:16|6419.75
23:17:17|6419.75
23:17:18|6419.75
23:17:19|6419.75
23:17:21|6419.75
23:17:21|6419.75
23:17:23|6419.75
23:17:23|6419.75
23:17:25|6419.75
23:17:25|6419.75
23:17:27|6419.75
23:17:27|6419.75
23:17:29|6419.75
23:17:30|6419.75
23:17:31|6419.75
23:17:31|6419.75
23:17:32|6421.25
23:17:33|6421.25
23:17:34|6421.25
23:17:35|6421.25
23:17:37|6421.25
23:17:38|6421.25
23:17:38|6421.25
23:17:40|6421.25
23:17:41|6421.25
23:17:41|6421.25
23:17:43|6421.25
23:17:44|6421.25
23:17:45|6421.25
23:17:45|6421.25
23:17:46|6421.25
23:17:48|6421.25
23:17:49|6421.25
23:17:50|6421.25
23:17:51|6421.25
23:17:52|6421.25
23:17:53|6419.63
23:17:54|6419.63
23:17:55|6419.63
23:17:56|6419.63
23:17:57|6419.63
23:17:58|6419.63
23:17:59|6418.39
23:18:00|6418.39
23:18:01|6418.39
23:18:02|6415.98
23:18:03|6415.98
23:18:04|6415.98
23:18:05|6415.98
23:18:06|6415.98
23:18:07|6415.98
23:18:08|6419.89
23:18:09|6419.89
23:18:10|6419.89
23:18:11|6419.89
23:18:12|6419.89
23:18:13|6422.6
23:18:14|6422.6
23:18:15|6422.6
23:18:16|6421.85
23:18:17|6421.85
23:18:18|6421.85
23:18:19|6421.85
23:18:20|6422.1
23:18:21|6422.1
23:18:22|6421.66
23:18:23|6421.66
23:18:24|6421.66
23:18:25|6421.66
23:18:26|6418.71
23:18:27|6418.71
23:18:28|6418.71
23:18:29|6418.71
23:18:30|6418.72
23:18:31|6419.48
23:18:32|6419.48
23:18:33|6419.48
23:18:34|6419.48
23:18:35|6419.48
23:18:36|6419.48
23:18:37|6419.48
23:18:38|6419.38
23:18:40|6419.38
23:18:40|6419.38
23:18:41|6419.35
23:18:43|6418.67
23:18:44|6418.67
23:18:44|6418.67
23:18:45|6418.67
23:18:47|6418.67
23:18:48|6418.67
23:18:48|6418.76
23:18:49|6418.76
23:18:51|6418.76
23:18:51|6415.75
23:18:53|6415.75
23:18:54|6415.75
23:18:55|6415.56
23:18:55|6415.9
23:18:57|6418.3
23:18:58|6418.3
23:18:59|6418.3
23:18:59|6418.3
23:19:01|6418.3
23:19:01|6418.3
23:19:03|6418.3
23:19:03|6420.66
23:19:05|6420.66
23:19:06|6420.66
23:19:07|6420.66
23:19:08|6420.66
23:19:09|6420.66
23:19:09|6420.66
23:19:11|6420.66
23:19:11|6420.66
23:19:13|6416.68
23:19:14|6416.68
23:19:15|6419.16
23:19:16|6419.6
23:19:17|6420.92
23:19:18|6420.92
23:19:19|6420.92
23:19:20|6420.92
23:19:21|6420.92
23:19:21|6420.92
23:19:23|6420.92
23:19:24|6420.92
23:19:25|6420.92
23:19:25|6420.92
23:19:27|6420.92
23:19:28|6420.92
23:19:28|6420.92
23:19:30|6420.92
23:19:30|6420.92
23:19:31|6420.92
23:19:33|6420.92
23:19:33|6420.92
23:19:35|6418.55
23:19:35|6418.55
23:19:37|6425.48
23:19:38|6425.48
23:19:40|6425.48
23:19:40|6425.48
23:19:41|6425.48
23:19:43|6425.48
23:19:43|6425.48
23:19:44|6425.48
23:19:45|6425.48
23:19:46|6425.48
23:19:47|6425.48
23:19:48|6419.64
23:19:49|6419.64
23:19:50|6419.64
23:19:51|6419.64
23:19:52|6419.64
23:19:53|6419.64
23:19:54|6419.64
23:19:55|6419.64
23:19:56|6419.64
23:19:57|6419.64
23:19:58|6419.64
23:19:59|6419.64
23:20:00|6419.64
23:20:02|6419.64
23:20:03|6419.64
23:20:04|6419.64
23:20:04|6419.64
23:20:06|6419.64
23:20:07|6419.64
23:20:07|6419.64
23:20:08|6419.64
23:20:10|6419.64
23:20:10|6419.64
23:20:11|6419.64
23:20:13|6419.64
23:20:13|6419.64
23:20:15|6416.13
23:20:15|6416.13
23:20:17|6416.13
23:20:17|6416.13
23:20:18|6416.13
23:20:19|6416.13
23:20:21|6416.13
23:20:21|6416.13
23:20:22|6415.15
23:20:23|6415.15
23:20:25|6415.15
23:20:25|6414.29
23:20:26|6414.29
23:20:28|6414.29
23:20:28|6414.29
23:20:29|6414.29
23:20:30|6415.03
23:20:32|6415.62
23:20:32|6415.62
23:20:34|6415.62
23:20:34|6415.62
23:20:35|6415.62
23:20:36|6415.62
23:20:38|6415.62
23:20:39|6415.62
23:20:40|6415.62
23:20:41|6415.62
23:20:42|6415.62
23:20:43|6415.62
23:20:44|6415.62
23:20:45|6415.62
23:20:46|6415.62
23:20:47|6415.62
23:20:48|6414.22
23:20:49|6414.22
23:20:50|6414.22
23:20:51|6414.22
23:20:52|6414.22
23:20:53|6414.22
23:20:54|6414.22
23:20:55|6414.22
23:20:57|6414.22
23:20:57|6414.22
23:20:58|6414.22
23:20:59|6414.22
23:21:00|6414.22
23:21:01|6414.22
23:21:02|6414.22
23:21:03|6414.22
23:21:04|6414.22
23:21:05|6414.22
23:21:06|6414.22
23:21:07|6414.22
23:21:08|6414.22
23:21:09|6414.22
23:21:10|6414.22
23:21:11|6414.22
23:21:12|6414.22
23:21:13|6414.22
23:21:14|6414.22
23:21:15|6414.22
23:21:16|6414.22
23:21:17|6414.22
23:21:18|6414.22
23:21:19|6421.95
23:21:20|6421.95
23:21:21|6421.95
23:21:22|6421.95
23:21:23|6421.95
23:21:24|6421.95
23:21:25|6421.95
23:21:26|6421.95
23:21:27|6421.95
23:21:28|6421.95
23:21:29|6421.95
23:21:30|6421.95
23:21:31|6421.95
23:21:32|6421.95
23:21:33|6421.95
23:21:34|6421.95
23:21:35|6421.95
23:21:36|6421.95
23:21:37|6421.95
23:21:39|6421.95
23:21:39|6421.95
23:21:40|6415.51
23:21:42|6415.51
23:21:43|6415.51
23:21:44|6415.51
23:21:44|6415.51
23:21:46|6415.51
23:21:47|6415.51
23:21:47|6415.51
23:21:48|6415.51
23:21:50|6415.51
23:21:51|6415.51
23:21:52|6415.51
23:21:53|6415.51
23:21:54|6415.51
23:21:55|6415.51
23:21:56|6415.51
23:21:57|6415.51
23:21:58|6415.51
23:21:59|6415.51
23:22:00|6415.51
23:22:01|6415.51
23:22:02|6415.51
23:22:03|6415.51
23:22:04|6415.51
23:22:05|6415.18
23:22:06|6415.18
23:22:08|6415.18
23:22:08|6415.18
23:22:09|6415.18
23:22:10|6415.18
23:22:11|6415.18
23:22:12|6415.18
23:22:13|6413.8
23:22:14|6413.8
23:22:15|6413.8
23:22:16|6413.8
23:22:17|6413.8
23:22:18|6413.8
23:22:19|6413.8
23:22:20|6413.8
23:22:21|6413.34
23:22:22|6413.34
23:22:23|6413.28
23:22:24|6413.28
23:22:25|6413.28
23:22:26|6415.66
23:22:27|6415.55
23:22:28|6415.55
23:22:30|6415.55
23:22:31|6414.94
23:22:32|6414.94
23:22:33|6414.94
23:22:33|6414.94
23:22:35|6414.94
23:22:36|6414.94
23:22:36|6414.94
23:22:38|6414.94
23:22:39|6414.94
23:22:40|6414.94
23:22:41|6411.33
23:22:42|6411.33
23:22:44|6411.33
23:22:44|6411.33
23:22:46|6409.62
23:22:47|6409.62
23:22:48|6409.62
23:22:49|6409.62
23:22:50|6409.62
23:22:51|6409.62
23:22:52|6409.62
23:22:53|6409.62
23:22:54|6409.62
23:22:55|6409.62
23:22:56|6409.62
23:22:57|6410.1
23:22:58|6411.37
23:22:59|6411.37
23:23:00|6411.37
23:23:01|6411.37
23:23:02|6411.37
23:23:03|6411.37
23:23:04|6411.37
23:23:05|6411.37
23:23:06|6411.37
23:23:07|6412.74
23:23:09|6412.74
23:23:10|6412.74
23:23:10|6412.74
23:23:11|6412.74
23:23:12|6412.74
23:23:13|6412.74
23:23:14|6412.74
23:23:15|6412.74
23:23:16|6412.74
23:23:17|6412.74
23:23:18|6413.29
23:23:19|6413.29
23:23:20|6413.29
23:23:21|6413.29
23:23:23|6413.29
23:23:23|6412.68
23:23:24|6412.68
23:23:25|6412.68
23:23:26|6411.41
23:23:27|6411.41
23:23:28|6411.41
23:23:29|6411.41
23:23:30|6411.41
23:23:31|6407.95
23:23:32|6407.95
23:23:33|6407.46
23:23:34|6407.46
23:23:35|6407.46
23:23:36|6407.46
23:23:37|6408.4
23:23:39|6408.4
23:23:39|6408.4
23:23:41|6408.4
23:23:42|6408.4
23:23:43|6408.4
23:23:44|6408.4
23:23:45|6408.4
23:23:46|6408.4
23:23:47|6408.4
23:23:48|6410.93
23:23:49|6410.93
23:23:50|6410.93
23:23:51|6410.93
23:23:52|6410.93
23:23:53|6410.93
23:23:54|6410.93
23:23:55|6410.93
23:23:56|6410.93
23:23:57|6410.93
23:23:58|6410.93
23:23:59|6410.93
23:24:00|6410.93
23:24:01|6410.93
23:24:02|6410.93
23:24:03|6410.93
23:24:04|6410.93
23:24:06|6410.93
23:24:06|6406.88
23:24:08|6406.88
23:24:08|6406.88
23:24:09|6406.88
23:24:10|6406.88
23:24:11|6406.88
23:24:12|6406.88
23:24:13|6406.88
23:24:14|6406.88
23:24:15|6406.88
23:24:16|6406.88
23:24:17|6406.88
23:24:18|6406.88
23:24:19|6407.84
23:24:20|6407.84
23:24:22|6407.84
23:24:22|6407.84
23:24:23|6407.84
23:24:24|6407.84
23:24:25|6407.84
23:24:26|6407.84
23:24:27|6407.84
23:24:28|6407.84
23:24:29|6407.84
23:24:30|6407.84
23:24:31|6407.84
23:24:33|6407.84
23:24:33|6407.84
23:24:34|6407.84
23:24:35|6407.84
23:24:36|6407.84
23:24:38|6407.84
23:24:38|6407.84
23:24:39|6407.84
23:24:40|6407.84
23:24:41|6407.84
23:24:43|6407.84
23:24:43|6407.84
23:24:45|6408.77
23:24:46|6408.77
23:24:47|6408.77
23:24:48|6408.77
23:24:49|6409.48
23:24:50|6409.48
23:24:51|6409.48
23:24:52|6409.48
23:24:53|6409.48
23:24:54|6409.48
23:24:55|6409.48
23:24:55|6409.48
23:24:57|6409.48
23:24:58|6409.48
23:24:59|6409.48
23:25:00|6409.48
23:25:01|6407.91
23:25:02|6407.91
23:25:02|6407.91
23:25:04|6407.91
23:25:05|6406.32
23:25:06|6406.32
23:25:07|6406.32
23:25:08|6406.32
23:25:09|6406.32
23:25:10|6406.32
23:25:11|6407.41
23:25:12|6407.41
23:25:13|6407.41
23:25:14|6407.41
23:25:15|6407.41
23:25:16|6407.41
23:25:17|6407.41
23:25:18|6407.41
23:25:19|6407.41
23:25:20|6407.41
23:25:21|6407.41
23:25:22|6407.41
23:25:23|6407.41
23:25:24|6407.41
23:25:25|6407.41
23:25:26|6409.56
23:25:27|6409.56
23:25:28|6409.56
23:25:29|6407.02
23:25:30|6407.02
23:25:31|6407.02
23:25:32|6407.02
23:25:33|6407.02
23:25:34|6407.02
23:25:35|6407.02
23:25:36|6407.02
23:25:37|6407.02
23:25:38|6407.02
23:25:39|6407.02
23:25:40|6407.02
23:25:41|6407.02
23:25:42|6407.02
23:25:43|6407.02
23:25:44|6407.02
23:25:45|6407.02
23:25:47|6407.8
23:25:47|6407.8
23:25:48|6407.8
23:25:49|6407.8
23:25:50|6407.8
23:25:51|6407.8
23:25:52|6407.8
23:25:53|6407.8
23:25:54|6407.8
23:25:55|6407.8
23:25:56|6407.8
23:25:57|6407.8
23:25:58|6407.8
23:25:59|6407.8
23:26:00|6407.8
23:26:01|6407.8
23:26:02|6407.8
23:26:03|6408.26
23:26:04|6408.26
23:26:05|6408.26
23:26:06|6407.43
23:26:07|6407.43
23:26:08|6407.43
23:26:09|6407.43
23:26:10|6407.43
23:26:11|6407.43
23:26:12|6407.43
23:26:13|6407.43
23:26:14|6407.43
23:26:15|6407.43
23:26:16|6407.43
23:26:17|6407.43
23:26:18|6407.43
23:26:19|6407.43
23:26:20|6407.43
23:26:21|6407.43
23:26:23|6407.43
23:26:23|6407.43
23:26:25|6407.43
23:26:25|6407.43
23:26:27|6407.43
23:26:28|6407.43
23:26:28|6407.43
23:26:29|6407.43
23:26:30|6407.43
23:26:31|6407.43
23:26:32|6407.43
23:26:33|6407.43
23:26:34|6407.43
23:26:35|6407.43
23:26:36|6407.43
23:26:37|6407.43
23:26:39|6407.43
23:26:39|6407.43
23:26:40|6407.43
23:26:42|6407.43
23:26:42|6407.43
23:26:44|6407.43
23:26:45|6407.43
23:26:46|6407.43
23:26:47|6407.43
23:26:48|6405.62
23:26:49|6405.62
23:26:50|6405.62
23:26:51|6405.62
23:26:52|6405.62
23:26:53|6405.62
23:26:54|6405.62
23:26:54|6405.62
23:26:56|6405.62
23:26:57|6405.62
23:26:58|6405.62
23:26:59|6405.62
23:27:00|6405.37
23:27:01|6405.37
23:27:02|6405.37
23:27:03|6405.37
23:27:04|6405.37
23:27:05|6405.37
23:27:06|6405.37
23:27:07|6405.37
23:27:08|6405.37
23:27:09|6405.37
23:27:10|6405.37
23:27:11|6405.37
23:27:12|6405.37
23:27:13|6405.37
23:27:14|6405.37
23:27:15|6405.37
23:27:16|6405.37
23:27:17|6405.37
23:27:18|6405.37
23:27:19|6406.87
23:27:20|6406.87
23:27:21|6406.87
23:27:22|6406.87
23:27:23|6406.87
23:27:24|6406.87
23:27:25|6406.87
23:27:26|6406.87
23:27:27|6406.87
23:27:28|6406.87
23:27:29|6406.87
23:27:30|6406.87
23:27:31|6406.87
23:27:32|6406.87
23:27:33|6406.87
23:27:34|6405.71
23:27:35|6405.71
23:27:36|6405.71
23:27:37|6405.71
23:27:38|6405.71
23:27:39|6405.71
23:27:40|6405.71
23:27:41|6405.71
23:27:42|6406.78
23:27:43|6407.36
23:27:44|6407.36
23:27:45|6407.36
23:27:46|6407.36
23:27:47|6407.36
23:27:48|6407.36
23:27:50|6407.36
23:27:50|6407.36
23:27:51|6407.36
23:27:52|6407.36
23:27:53|6407.36
23:27:54|6407.36
23:27:56|6406.69
23:27:56|6406.69
23:27:58|6406.26
23:27:59|6407.3
23:28:00|6407.3
23:28:00|6407.3
23:28:02|6407.3
23:28:02|6407.3
23:28:03|6407.3
23:28:05|6407.3
23:28:05|6407.3
23:28:07|6407.3
23:28:07|6406.12
23:28:08|6406.12
23:28:10|6406.12
23:28:10|6406.12
23:28:11|6406.12
23:28:13|6406.12
23:28:13|6406.12
23:28:14|6406.12
23:28:16|6406.12
23:28:16|6406.12
23:28:18|6406.12
23:28:18|6406.12
23:28:20|6406.63
23:28:21|6406.63
23:28:22|6406.41
23:28:22|6406.58
23:28:24|6407.68
23:28:24|6407.68
23:28:26|6407.68
23:28:26|6407.68
23:28:27|6407.68
23:28:29|6407.68
23:28:30|6409.13
23:28:31|6409.13
23:28:32|6409.13
23:28:33|6409.13
23:28:34|6409.13
23:28:35|6409.14
23:28:36|6409.14
23:28:37|6409.14
23:28:38|6409.14
23:28:39|6409.14
23:28:40|6409.14
23:28:41|6409.14
23:28:42|6409.14
23:28:43|6409.14
23:28:44|6409.14
23:28:46|6409.14
23:28:47|6409.14
23:28:48|6409.14
23:28:49|6409.14
23:28:49|6409.14
23:28:51|6409.14
23:28:52|6409.14
23:28:53|6409.14
23:28:54|6409.14
23:28:55|6409.14
23:28:56|6409.14
23:28:57|6409.14
23:28:58|6409.14
23:28:59|6409.14
23:29:00|6407.04
23:29:01|6407.04
23:29:02|6407.04
23:29:03|6407.04
23:29:04|6407.04
23:29:05|6407.04
23:29:06|6407.04
23:29:07|6407.04
23:29:08|6407.04
23:29:09|6407.04
23:29:10|6407.04
23:29:11|6405.9
23:29:12|6405.9
23:29:13|6405.9
23:29:14|6405.9
23:29:15|6405.9
23:29:16|6405.9
23:29:17|6405.9
23:29:18|6405.9
23:29:19|6405.9
23:29:21|6405.9
23:29:21|6405.9
23:29:22|6405.9
23:29:23|6405.9
23:29:24|6405.9
23:29:25|6405.9
23:29:26|6405.9
23:29:27|6405.9
23:29:28|6405.9
23:29:29|6405.9
23:29:30|6405.9
23:29:31|6405.9
23:29:32|6405.9
23:29:33|6405.9
23:29:35|6405.9
23:29:35|6405.9
23:29:37|6405.9
23:29:38|6405.9
23:29:39|6405.9
23:29:39|6405.9
23:29:40|6405.9
23:29:41|6405.9
23:29:43|6402.67
23:29:43|6402.67
23:29:44|6402.67
23:29:46|6402.67
23:29:47|6402.67
23:29:48|6402.67
23:29:49|6402.67
23:29:50|6402.67
23:29:51|6402.67
23:29:52|6402.67
23:29:53|6402.67
23:29:54|6402.67
23:29:55|6402.67
23:29:57|6402.67
23:29:57|6402.67
23:29:58|6402.67
23:29:59|6402.67
23:30:00|6402.67
23:30:01|6402.67
23:30:02|6402.67
23:30:03|6405.73
23:30:04|6405.73
23:30:05|6405.73
23:30:06|6405.73
23:30:07|6405.73
23:30:08|6405.73
23:30:09|6406.03
23:30:10|6406.03
23:30:11|6406.34
23:30:12|6406.34
23:30:13|6406.34
23:30:14|6406.34
23:30:15|6406.34
23:30:16|6406.34
23:30:17|6406.34
23:30:18|6406.34
23:30:19|6406.34
23:30:20|6406.34
23:30:21|6406.34
23:30:22|6406.34
23:30:23|6406.34
23:30:24|6406.34
23:30:25|6406.34
23:30:26|6406.34
23:30:27|6406.34
23:30:28|6406.34
23:30:29|6406.34
23:30:30|6406.34
23:30:31|6406.29
23:30:32|6406.29
23:30:33|6406.29
23:30:34|6406.29
23:30:35|6406.29
23:30:36|6406.29
23:30:37|6406.29
23:30:38|6406.29
23:30:39|6406.29
23:30:40|6406.29
23:30:41|6406.29
23:30:42|6406.29
23:30:43|6405.99
23:30:44|6406.73
23:30:45|6406.73
23:30:46|6406.73
23:30:47|6407.33
23:30:49|6406.03
23:30:50|6406.03
23:30:51|6406.03
23:30:52|6406.03
23:30:53|6406.03
23:30:54|6406.03
23:30:55|6406.03
23:30:56|6406.03
23:30:57|6406.03
23:30:58|6406.03
23:30:59|6406.03
23:31:00|6406.03
23:31:01|6406.03
23:31:02|6406.03
23:31:03|6406.03
23:31:04|6406.03
23:31:05|6406.03
23:31:06|6406.03
23:31:07|6406.03
23:31:08|6406.03
23:31:09|6407.7
23:31:10|6407.7
23:31:11|6407.7
23:31:12|6407.7
23:31:13|6407.7
23:31:14|6407.7
23:31:15|6407.7
23:31:17|6407.7
23:31:17|6407.7
23:31:18|6407.7
23:31:19|6407.7
23:31:20|6407.7
23:31:21|6407.7
23:31:22|6407.7
23:31:23|6407.7
23:31:24|6407.7
23:31:25|6407.7
23:31:26|6407.7
23:31:27|6407.7
23:31:28|6407.7
23:31:29|6407.7
23:31:30|6407.7
23:31:31|6407.7
23:31:32|6407.7
23:31:33|6407.7
23:31:34|6407.7
23:31:35|6407.7
23:31:36|6407.7
23:31:37|6407.7
23:31:38|6407.7
23:31:39|6405.24
23:31:40|6405.24
23:31:41|6405.24
23:31:42|6405.24
23:31:43|6402.67
23:31:44|6402.67
23:31:45|6402.67
23:31:46|6402.67
23:31:47|6402.67
23:31:49|6402.67
23:31:50|6402.67
23:31:50|6402.67
23:31:51|6402.65
23:31:52|6402.65
23:31:54|6402.65
23:31:54|6402.65
23:31:56|6402.65
23:31:57|6402.65
23:31:58|6402.65
23:31:59|6402.65
23:32:00|6402.65
23:32:01|6402.41
23:32:02|6402.41
23:32:03|6402.41
23:32:03|6402.41
23:32:05|6402.41
23:32:06|6402.41
23:32:07|6402.41
23:32:08|6402.41
23:32:08|6402.41
23:32:10|6402.41
23:32:10|6402.41
23:32:12|6402.41
23:32:13|6402.41
23:32:14|6402.41
23:32:15|6402.41
23:32:16|6402.41
23:32:17|6402.41
23:32:17|6402.41
23:32:19|6402.41
23:32:20|6402.41
23:32:20|6398.92
23:32:22|6398.92
23:32:23|6398.92
23:32:24|6398.92
23:32:25|6398.92
23:32:26|6398.92
23:32:27|6398.92
23:32:28|6398.92
23:32:29|6398.92
23:32:30|6398.92
23:32:31|6398.92
23:32:32|6398.92
23:32:33|6398.92
23:32:34|6398.92
23:32:35|6398.92
23:32:36|6398.92
23:32:37|6398.92
23:32:38|6398.92
23:32:39|6398.92
23:32:40|6398.92
23:32:41|6402.21
23:32:42|6402.21
23:32:43|6402.21
23:32:44|6402.21
23:32:45|6402.21
23:32:46|6402.21
23:32:47|6402.21
23:32:48|6402.21
23:32:49|6402.21
23:32:50|6402.21
23:32:51|6402.21
23:32:52|6402.21
23:32:54|6402.21
23:32:55|6402.21
23:32:56|6402.21
23:32:57|6402.21
23:32:58|6402.21
23:32:59|6402.21
23:33:00|6402.21
23:33:01|6402.21
23:33:01|6402.21
23:33:03|6402.21
23:33:04|6402.21
23:33:05|6402.21
23:33:05|6402.21
23:33:07|6402.21
23:33:08|6402.21
23:33:08|6402.21
23:33:10|6402.21
23:33:11|6402.21
23:33:12|6404.46
23:33:13|6404.46
23:33:14|6404.46
23:33:15|6404.46
23:33:16|6404.46
23:33:17|6404.46
23:33:17|6404.46
23:33:19|6404.46
23:33:20|6404.46
23:33:21|6404.46
23:33:22|6404.46
23:33:23|6404.46
23:33:24|6404.46
23:33:24|6404.46
23:33:26|6404.46
23:33:26|6404.46
23:33:27|6404.46
23:33:29|6404.46
23:33:30|6404.46
23:33:31|6404.46
23:33:31|6404.46
23:33:33|6404.46
23:33:34|6404.46
23:33:35|6404.46
23:33:36|6404.46
23:33:37|6408.76
23:33:38|6409.13
23:33:39|6409.13
23:33:40|6409.9
23:33:41|6409.9
23:33:42|6409.9
23:33:43|6409.9
23:33:44|6409.9
23:33:45|6409.9
23:33:46|6409.9
23:33:47|6409.9
23:33:48|6409.9
23:33:49|6409.9
23:33:50|6409.9
23:33:51|6409.9
23:33:52|6409.9
23:33:53|6409.9
23:33:54|6409.9
23:33:55|6409.9
23:33:57|6409.9
23:33:57|6409.9
23:33:58|6409.49
23:33:59|6409.49
23:34:00|6409.49
23:34:01|6409.49
23:34:02|6409.49
23:34:03|6409.49
23:34:05|6409.49
23:34:06|6409.49
23:34:07|6409.49
23:34:08|6409.49
23:34:09|6409.49
23:34:09|6409.49
23:34:11|6409.49
23:34:12|6409.49
23:34:13|6409.49
23:34:14|6409.49
23:34:15|6409.49
23:34:16|6409.49
23:34:17|6409.49
23:34:18|6409.49
23:34:19|6409.49
23:34:20|6412.38
23:34:21|6412.38
23:34:22|6412.38
23:34:23|6412.38
23:34:24|6412.38
23:34:25|6412.38
23:34:26|6412.38
23:34:27|6412.38
23:34:28|6412.38
23:34:29|6412.38
23:34:30|6412.38
23:34:31|6412.38
23:34:32|6412.38
23:34:33|6410.24
23:34:34|6410.24
23:34:35|6410.24
23:34:36|6410.24
23:34:37|6411.09
23:34:38|6411.09
23:34:39|6411.09
23:34:40|6411.09
23:34:41|6411.09
23:34:42|6410.01
23:34:43|6410.01
23:34:44|6410.01
23:34:45|6410.01
23:34:46|6410.01
23:34:47|6410.01
23:34:48|6410.01
23:34:49|6410.01
23:34:50|6410.01
23:34:51|6411.13
23:34:52|6411.13
23:34:53|6411.13
23:34:55|6411.13
23:34:55|6411.13
23:34:56|6411.13
23:34:57|6411.13
23:34:58|6411.13
23:34:59|6411.13
23:35:00|6411.13
23:35:02|6411.13
23:35:03|6411.13
23:35:04|6411.13
23:35:04|6411.13
23:35:06|6411.13
23:35:06|6414.
23:35:08|6414.
23:35:09|6414.
23:35:10|6414.
23:35:11|6414.
23:35:12|6414.
23:35:13|6414.
23:35:14|6414.
23:35:15|6414.
23:35:15|6414.
23:35:17|6414.
23:35:18|6414.
23:35:18|6412.94
23:35:20|6412.94
23:35:20|6412.94
23:35:22|6412.94
23:35:23|6412.94
23:35:24|6412.94
23:35:25|6412.94
23:35:25|6412.94
23:35:27|6412.94
23:35:27|6412.94
23:35:29|6412.94
23:35:30|6412.94
23:35:31|6410.02
23:35:32|6408.04
23:35:32|6408.04
23:35:34|6408.04
23:35:35|6408.04
23:35:35|6408.04
23:35:37|6408.04
23:35:37|6408.04
23:35:38|6408.04
23:35:40|6408.04
23:35:41|6407.98
23:35:41|6408.87
23:35:43|6408.87
23:35:44|6408.87
23:35:44|6408.87
23:35:45|6408.87
23:35:47|6408.87
23:35:48|6408.87
23:35:48|6408.87
23:35:50|6408.87
23:35:50|6408.87
23:35:51|6408.87
23:35:53|6408.87
23:35:54|6408.87
23:35:55|6408.87
23:35:56|6408.87
23:35:57|6411.54
23:35:58|6411.54
23:36:00|6411.54
23:36:00|6411.54
23:36:01|6411.54
23:36:02|6411.54
23:36:03|6411.54
23:36:04|6411.54
23:36:05|6411.54
23:36:06|6411.54
23:36:07|6411.54
23:36:08|6411.54
23:36:09|6411.54
23:36:10|6411.54
23:36:11|6411.54
23:36:12|6411.54
23:36:13|6411.54
23:36:14|6411.54
23:36:15|6411.54
23:36:16|6411.54
23:36:17|6411.54
23:36:18|6411.54
23:36:19|6411.54
23:36:20|6411.54
23:36:21|6411.54
23:36:22|6411.54
23:36:23|6411.54
23:36:24|6411.54
23:36:25|6411.54
23:36:26|6411.54
23:36:27|6411.54
23:36:28|6411.54
23:36:29|6411.54
23:36:30|6411.54
23:36:31|6411.54
23:36:32|6411.54
23:36:33|6411.54
23:36:34|6411.54
23:36:35|6411.54
23:36:36|6411.54
23:36:37|6411.54
23:36:38|6411.54
23:36:39|6411.54
23:36:40|6411.54
23:36:41|6411.54
23:36:42|6411.54
23:36:43|6413.11
23:36:44|6413.11
23:36:45|6413.11
23:36:46|6413.11
23:36:47|6413.11
23:36:48|6413.11
23:36:49|6413.11
23:36:50|6413.11
23:36:51|6413.11
23:36:52|6413.11
23:36:54|6413.11
23:36:55|6412.12
23:36:55|6412.12
23:36:57|6412.12
23:36:58|6412.12
23:36:59|6412.12
23:37:00|6415.05
23:37:01|6415.05
23:37:02|6415.05
23:37:03|6415.05
23:37:04|6415.05
23:37:05|6415.05
23:37:06|6415.05
23:37:07|6415.05
23:37:08|6415.05
23:37:09|6415.05
23:37:10|6415.05
23:37:11|6415.05
23:37:13|6415.05
23:37:13|6415.05
23:37:14|6415.05
23:37:15|6415.05
23:37:16|6415.05
23:37:17|6415.05
23:37:18|6415.05
23:37:19|6415.05
23:37:20|6414.28
23:37:21|6414.28
23:37:22|6414.28
23:37:23|6414.28
23:37:24|6414.28
23:37:25|6414.28
23:37:27|6414.28
23:37:27|6414.28
23:37:29|6414.28
23:37:30|6414.28
23:37:30|6414.28
23:37:31|6414.28
23:37:32|6414.28
23:37:33|6414.28
23:37:34|6414.28
23:37:35|6414.2
23:37:37|6412.75
23:37:37|6412.75
23:37:38|6412.75
23:37:39|6412.75
23:37:41|6412.75
23:37:42|6412.75
23:37:42|6412.75
23:37:43|6412.75
23:37:44|6412.75
23:37:46|6412.75
23:37:46|6412.75
23:37:47|6410.85
23:37:48|6410.85
23:37:49|6410.85
23:37:50|6410.85
23:37:51|6410.85
23:37:52|6410.85
23:37:53|6410.13
23:37:55|6410.13
23:37:56|6410.13
23:37:57|6410.13
23:37:59|6410.13
23:38:00|6410.13
23:38:00|6409.63
23:38:02|6409.76
23:38:03|6409.76
23:38:04|6409.62
23:38:05|6410.1
23:38:05|6410.1
23:38:07|6410.1
23:38:08|6410.1
23:38:08|6410.1
23:38:10|6410.1
23:38:11|6410.1
23:38:12|6410.1
23:38:12|6410.1
23:38:13|6410.1
23:38:15|6410.1
23:38:16|6410.1
23:38:17|6410.1
23:38:17|6410.1
23:38:19|6410.1
23:38:19|6410.1
23:38:21|6407.15
23:38:22|6407.15
23:38:23|6407.15
23:38:24|6407.15
23:38:25|6407.15
23:38:26|6407.15
23:38:27|6407.15
23:38:28|6407.15
23:38:29|6407.15
23:38:30|6407.15
23:38:31|6405.59
23:38:31|6405.59
23:38:33|6405.7
23:38:33|6405.93
23:38:35|6405.93
23:38:35|6405.93
23:38:37|6405.93
23:38:38|6405.93
23:38:39|6405.93
23:38:40|6405.93
23:38:40|6405.93
23:38:42|6405.93
23:38:43|6405.93
23:38:44|6405.93
23:38:45|6405.93
23:38:46|6407.1
23:38:47|6407.1
23:38:48|6407.1
23:38:49|6415.02
23:38:49|6415.02
23:38:51|6415.02
23:38:51|6415.02
23:38:52|6415.02
23:38:54|6415.02
23:38:55|6415.02
23:38:56|6406.84
23:38:57|6406.84
23:38:58|6406.84
23:38:59|6406.84
23:39:00|6406.84
23:39:01|6407.31
23:39:02|6409.53
23:39:03|6409.53
23:39:04|6410.93
23:39:05|6410.93
23:39:06|6410.93
23:39:07|6410.93
23:39:08|6410.93
23:39:09|6410.93
23:39:10|6410.93
23:39:11|6410.93
23:39:12|6410.93
23:39:13|6410.93
23:39:14|6410.93
23:39:15|6410.93
23:39:16|6410.93
23:39:17|6410.93
23:39:18|6410.93
23:39:19|6410.93
23:39:20|6410.93
23:39:21|6410.93
23:39:22|6408.11
23:39:23|6408.44
23:39:24|6408.44
23:39:25|6408.44
23:39:26|6408.44
23:39:27|6408.44
23:39:28|6409.54
23:39:29|6410.78
23:39:30|6410.78
23:39:31|6412.05
23:39:32|6412.05
23:39:33|6412.05
23:39:34|6412.05
23:39:35|6412.05
23:39:36|6412.05
23:39:37|6412.05
23:39:38|6412.05
23:39:39|6412.05
23:39:40|6412.05
23:39:41|6412.05
23:39:42|6412.05
23:39:43|6412.05
23:39:44|6409.62
23:39:45|6409.62
23:39:46|6409.62
23:39:47|6409.62
23:39:48|6409.62
23:39:49|6409.62
23:39:50|6409.62
23:39:51|6409.62
23:39:52|6409.62
23:39:53|6409.62
23:39:54|6409.62
23:39:55|6409.62
23:39:56|6409.62
23:39:58|6409.62
23:39:59|6409.62
23:39:59|6409.62
23:40:01|6409.62
23:40:02|6409.62
23:40:03|6406.99
23:40:04|6406.99
23:40:05|6406.99
23:40:06|6406.99
23:40:07|6406.99
23:40:08|6406.99
23:40:09|6406.99
23:40:10|6406.99
23:40:11|6406.99
23:40:12|6406.99
23:40:13|6406.99
23:40:14|6406.99
23:40:15|6406.99
23:40:16|6406.99
23:40:17|6406.99
23:40:18|6406.99
23:40:19|6406.99
23:40:20|6406.99
23:40:21|6406.99
23:40:22|6411.27
23:40:23|6411.27
23:40:24|6411.27
23:40:25|6411.27
23:40:26|6411.27
23:40:27|6411.27
23:40:28|6410.57
23:40:29|6410.57
23:40:30|6410.57
23:40:31|6410.57
23:40:32|6410.57
23:40:33|6410.57
23:40:34|6410.57
23:40:35|6410.57
23:40:36|6410.57
23:40:37|6409.77
23:40:38|6409.77
23:40:39|6409.77
23:40:40|6409.77
23:40:41|6409.77
23:40:42|6409.77
23:40:43|6409.77
23:40:44|6409.77
23:40:45|6409.77
23:40:46|6409.77
23:40:47|6409.77
23:40:48|6409.77
23:40:49|6409.77
23:40:50|6409.77
23:40:51|6409.77
23:40:52|6409.77
23:40:53|6409.77
23:40:54|6409.77
23:40:55|6409.77
23:40:56|6409.77
23:40:57|6409.77
23:40:58|6409.77
23:41:00|6409.77
23:41:01|6409.77
23:41:02|6409.77
23:41:02|6409.77
23:41:04|6409.77
23:41:05|6409.77
23:41:05|6409.77
23:41:06|6409.77
23:41:08|6409.77
23:41:09|6409.77
23:41:10|6409.77
23:41:10|6409.77
23:41:12|6409.77
23:41:12|6409.77
23:41:13|6409.77
23:41:15|6409.77
23:41:16|6409.77
23:41:17|6409.77
23:41:17|6409.77
23:41:19|6409.77
23:41:20|6409.77
23:41:21|6409.77
23:41:22|6409.77
23:41:23|6409.77
23:41:24|6404.84
23:41:25|6404.84
23:41:25|6404.84
23:41:26|6404.84
23:41:28|6404.84
23:41:29|6404.84
23:41:30|6404.84
23:41:31|6404.84
23:41:32|6404.84
23:41:33|6404.84
23:41:34|6404.84
23:41:35|6404.84
23:41:36|6405.69
23:41:37|6405.69
23:41:38|6406.76
23:41:39|6406.97
23:41:40|6408.09
23:41:41|6408.07
23:41:42|6408.07
23:41:43|6408.07
23:41:44|6408.07
23:41:45|6408.07
23:41:46|6408.07
23:41:47|6408.07
23:41:48|6408.07
23:41:49|6408.07
23:41:50|6408.07
23:41:51|6408.07
23:41:52|6408.07
23:41:53|6408.07
23:41:54|6408.07
23:41:55|6404.56
23:41:56|6404.56
23:41:57|6404.56
23:41:58|6404.56
23:41:59|6404.56
23:42:01|6404.56
23:42:01|6404.56
23:42:02|6404.56
23:42:03|6404.56
23:42:04|6404.13
23:42:05|6404.13
23:42:06|6404.13
23:42:07|6404.13
23:42:08|6406.1
23:42:09|6406.1
23:42:10|6406.1
23:42:11|6404.64
23:42:12|6404.6
23:42:13|6403.17
23:42:14|6403.17
23:42:15|6403.17
23:42:16|6403.17
23:42:17|6403.17
23:42:18|6403.17
23:42:19|6403.17
23:42:20|6403.55
23:42:22|6407.31
23:42:22|6407.31
23:42:24|6407.31
23:42:25|6407.31
23:42:26|6407.31
23:42:26|6407.31
23:42:27|6407.31
23:42:28|6407.31
23:42:30|6407.31
23:42:30|6407.31
23:42:31|6407.31
23:42:33|6407.31
23:42:33|6407.31
23:42:34|6407.31
23:42:36|6407.31
23:42:37|6407.31
23:42:37|6407.31
23:42:39|6407.31
23:42:39|6407.31
23:42:40|6407.31
23:42:41|6407.31
23:42:43|6407.31
23:42:43|6407.31
23:42:44|6407.31
23:42:45|6407.31
23:42:47|6407.31
23:42:47|6408.65
23:42:48|6408.65
23:42:49|6408.65
23:42:50|6408.65
23:42:51|6408.65
23:42:53|6408.65
23:42:53|6408.65
23:42:54|6408.65
23:42:56|6404.01
23:42:56|6403.15
23:42:58|6403.12
23:42:58|6403.12
23:43:00|6403.12
23:43:01|6403.12
23:43:02|6403.12
23:43:03|6403.12
23:43:05|6403.12
23:43:05|6403.12
23:43:06|6403.12
23:43:07|6403.12
23:43:08|6403.12
23:43:09|6403.12
23:43:10|6403.12
23:43:11|6403.12
23:43:12|6403.12
23:43:13|6403.12
23:43:14|6403.12
23:43:15|6403.12
23:43:17|6403.12
23:43:17|6403.12
23:43:18|6403.12
23:43:19|6403.12
23:43:20|6402.75
23:43:21|6402.75
23:43:22|6402.75
23:43:23|6402.75
23:43:24|6402.75
23:43:25|6402.75
23:43:26|6402.75
23:43:28|6402.75
23:43:28|6402.75
23:43:29|6402.75
23:43:30|6402.75
23:43:31|6402.75
23:43:32|6402.75
23:43:33|6402.75
23:43:34|6402.75
23:43:35|6402.75
23:43:36|6402.75
23:43:37|6402.75
23:43:38|6402.75
23:43:39|6402.75
23:43:40|6402.75
23:43:41|6402.75
23:43:42|6402.75
23:43:43|6402.75
23:43:44|6402.75
23:43:45|6402.75
23:43:46|6402.75
23:43:47|6402.75
23:43:48|6402.75
23:43:49|6402.75
23:43:50|6402.75
23:43:51|6402.75
23:43:52|6402.75
23:43:53|6402.75
23:43:54|6402.75
23:43:55|6402.75
23:43:56|6402.75
23:43:57|6402.75
23:43:58|6402.75
23:43:59|6402.75
23:44:01|6402.75
23:44:02|6402.75
23:44:03|6402.75
23:44:04|6402.75
23:44:05|6402.75
23:44:06|6402.75
23:44:07|6402.75
23:44:08|6402.75
23:44:10|6402.75
23:44:10|6402.75
23:44:11|6402.75
23:44:12|6402.75
23:44:13|6403.39
23:44:14|6403.39
23:44:15|6403.39
23:44:16|6403.39
23:44:17|6402.84
23:44:18|6402.84
23:44:19|6402.84
23:44:20|6402.84
23:44:21|6402.84
23:44:22|6402.84
23:44:23|6402.84
23:44:24|6402.84
23:44:25|6402.84
23:44:26|6402.84
23:44:27|6402.84
23:44:28|6402.84
23:44:29|6402.84
23:44:30|6402.84
23:44:31|6402.84
23:44:33|6402.84
23:44:33|6402.84
23:44:34|6402.84
23:44:35|6402.84
23:44:36|6402.84
23:44:37|6402.84
23:44:38|6402.84
23:44:39|6402.84
23:44:40|6402.84
23:44:41|6402.84
23:44:42|6402.84
23:44:43|6402.84
23:44:44|6402.84
23:44:45|6402.84
23:44:46|6402.84
23:44:47|6402.84
23:44:48|6402.84
23:44:49|6402.84
23:44:50|6402.84
23:44:51|6402.84
23:44:52|6402.84
23:44:53|6402.84
23:44:54|6402.84
23:44:56|6403.57
23:44:56|6403.57
23:44:57|6403.57
23:44:58|6403.57
23:44:59|6403.57
23:45:00|6403.57
23:45:01|6403.57
23:45:02|6403.57
23:45:04|6403.57
23:45:05|6403.57
23:45:06|6403.57
23:45:07|6403.57
23:45:08|6403.57
23:45:09|6405.51
23:45:10|6405.51
23:45:11|6405.66
23:45:12|6405.6
23:45:13|6405.6
23:45:13|6405.6
23:45:15|6405.6
23:45:15|6405.6
23:45:17|6405.6
23:45:17|6405.6
23:45:18|6405.6
23:45:20|6407.5
23:45:20|6407.5
23:45:22|6407.5
23:45:22|6407.5
23:45:24|6407.5
23:45:25|6407.5
23:45:25|6407.5
23:45:26|6407.5
23:45:28|6407.5
23:45:29|6407.5
23:45:30|6410.81
23:45:31|6410.81
23:45:32|6410.81
23:45:33|6410.81
23:45:34|6410.81
23:45:35|6410.81
23:45:36|6410.81
23:45:37|6410.81
23:45:37|6410.81
23:45:39|6410.81
23:45:39|6410.81
23:45:40|6410.81
23:45:41|6410.81
23:45:42|6410.81
23:45:44|6410.81
23:45:45|6410.81
23:45:45|6410.81
23:45:46|6409.55
23:45:47|6409.55
23:45:49|6409.55
23:45:49|6409.55
23:45:50|6409.55
23:45:51|6409.55
23:45:53|6409.55
23:45:53|6409.55
23:45:55|6409.55
23:45:56|6409.29
23:45:57|6409.29
23:45:57|6409.29
23:45:59|6409.85
23:46:00|6409.85
23:46:01|6409.85
23:46:02|6409.85
23:46:03|6409.85
23:46:04|6409.85
23:46:05|6409.08
23:46:06|6409.08
23:46:07|6409.08
23:46:08|6409.08
23:46:09|6409.08
23:46:10|6409.08
23:46:11|6409.08
23:46:12|6409.08
23:46:13|6406.14
23:46:14|6406.14
23:46:15|6404.21
23:46:16|6404.21
23:46:17|6404.21
23:46:18|6404.21
23:46:19|6404.21
23:46:20|6404.21
23:46:21|6404.21
23:46:22|6404.21
23:46:23|6404.21
23:46:24|6404.21
23:46:25|6404.21
23:46:26|6404.21
23:46:27|6404.21
23:46:28|6404.21
23:46:29|6404.21
23:46:30|6404.21
23:46:31|6404.21
23:46:32|6404.21
23:46:33|6404.21
23:46:34|6404.21
23:46:35|6404.21
23:46:36|6404.21
23:46:37|6404.21
23:46:38|6404.21
23:46:39|6403.02
23:46:40|6403.02
23:46:41|6403.02
23:46:42|6403.02
23:46:43|6403.02
23:46:44|6403.02
23:46:45|6403.02
23:46:46|6403.02
23:46:47|6403.02
23:46:48|6403.02
23:46:49|6403.02
23:46:50|6403.02
23:46:51|6403.02
23:46:52|6403.02
23:46:53|6403.02
23:46:54|6403.02
23:46:55|6403.02
23:46:56|6403.02
23:46:57|6403.02
23:46:58|6403.02
23:46:59|6403.02
23:47:00|6403.02
23:47:01|6403.02
23:47:02|6403.02
23:47:03|6403.02
23:47:05|6403.02
23:47:05|6403.02
23:47:07|6403.02
23:47:08|6403.02
23:47:09|6403.02
23:47:10|6403.02
23:47:11|6403.02
23:47:12|6403.02
23:47:13|6403.02
23:47:15|6400.12
23:47:15|6400.12
23:47:16|6400.12
23:47:17|6400.12
23:47:18|6400.12
23:47:19|6397.66
23:47:20|6397.64
23:47:21|6397.64
23:47:22|6397.64
23:47:23|6396.32
23:47:24|6396.32
23:47:25|6396.32
23:47:26|6396.32
23:47:27|6396.32
23:47:28|6396.32
23:47:29|6396.32
23:47:30|6396.32
23:47:31|6396.32
23:47:32|6396.72
23:47:33|6395.64
23:47:34|6395.64
23:47:35|6395.64
23:47:36|6395.64
23:47:37|6395.64
23:47:38|6395.64
23:47:39|6395.64
23:47:40|6395.64
23:47:41|6395.64
23:47:42|6395.64
23:47:43|6395.64
23:47:44|6395.64
23:47:45|6395.64
23:47:46|6395.64
23:47:47|6395.64
23:47:48|6395.64
23:47:49|6395.64
23:47:50|6395.64
23:47:51|6395.64
23:47:52|6395.64
23:47:53|6395.64
23:47:54|6395.64
23:47:55|6395.64
23:47:56|6395.64
23:47:57|6395.64
23:47:58|6396.54
23:47:59|6396.54
23:48:00|6396.54
23:48:01|6396.54
23:48:02|6396.54
23:48:03|6396.54
23:48:05|6396.54
23:48:06|6396.54
23:48:06|6396.54
23:48:07|6396.54
23:48:08|6396.54
23:48:09|6396.54
23:48:11|6396.54
23:48:11|6396.54
23:48:13|6396.54
23:48:14|6396.54
23:48:15|6396.54
23:48:16|6396.54
23:48:17|6396.54
23:48:18|6396.54
23:48:19|6396.54
23:48:20|6396.54
23:48:21|6396.54
23:48:22|6396.54
23:48:23|6396.54
23:48:24|6396.54
23:48:25|6396.54
23:48:26|6396.54
23:48:27|6396.54
23:48:28|6394.63
23:48:29|6394.63
23:48:30|6394.14
23:48:31|6391.
23:48:32|6390.05
23:48:33|6390.21
23:48:34|6390.21
23:48:35|6390.21
23:48:36|6390.21
23:48:37|6390.21
23:48:38|6392.43
23:48:39|6392.43
23:48:40|6392.43
23:48:41|6392.43
23:48:42|6393.92
23:48:43|6393.92
23:48:44|6393.92
23:48:45|6393.92
23:48:46|6393.92
23:48:47|6393.92
23:48:48|6393.92
23:48:49|6393.92
23:48:50|6395.57
23:48:51|6395.57
23:48:52|6398.12
23:48:53|6398.12
23:48:54|6398.12
23:48:55|6398.12
23:48:56|6398.12
23:48:57|6398.12
23:48:58|6398.74
23:48:59|6398.74
23:49:00|6398.74
23:49:01|6398.74
23:49:02|6398.74
23:49:03|6398.74
23:49:04|6398.74
23:49:05|6398.74
23:49:06|6398.74
23:49:08|6398.74
23:49:08|6398.74
23:49:10|6398.74
23:49:10|6398.74
23:49:11|6399.94
23:49:13|6399.94
23:49:14|6399.94
23:49:15|6399.94
23:49:16|6399.94
23:49:17|6399.94
23:49:18|6401.08
23:49:19|6401.29
23:49:20|6401.29
23:49:21|6401.29
23:49:21|6401.29
23:49:23|6401.29
23:49:24|6401.29
23:49:24|6401.29
23:49:26|6400.24
23:49:27|6400.24
23:49:28|6400.24
23:49:29|6400.24
23:49:30|6400.24
23:49:31|6400.24
23:49:31|6400.24
23:49:33|6400.24
23:49:34|6400.24
23:49:35|6400.24
23:49:35|6400.24
23:49:37|6400.24
23:49:38|6400.24
23:49:38|6400.24
23:49:40|6400.24
23:49:41|6400.24
23:49:42|6400.24
23:49:42|6400.24
23:49:44|6400.24
23:49:45|6400.24
23:49:46|6400.24
23:49:47|6400.24
23:49:48|6402.22
23:49:48|6402.22
23:49:50|6402.7
23:49:51|6402.7
23:49:52|6402.7
23:49:53|6402.7
23:49:54|6402.7
23:49:55|6402.7
23:49:56|6402.7
23:49:57|6402.7
23:49:58|6402.7
23:49:59|6402.7
23:50:00|6402.7
23:50:00|6402.7
23:50:02|6402.7
23:50:02|6402.7
23:50:04|6402.7
23:50:05|6402.7
23:50:06|6403.09
23:50:07|6403.09
23:50:08|6401.77
23:50:09|6401.77
23:50:11|6401.77
23:50:11|6401.77
23:50:12|6401.77
23:50:13|6401.77
23:50:14|6401.77
23:50:15|6401.77
23:50:16|6401.77
23:50:17|6400.6
23:50:18|6399.22
23:50:19|6399.22
23:50:20|6399.22
23:50:21|6399.22
23:50:22|6399.22
23:50:23|6399.22
23:50:24|6398.48
23:50:25|6397.2
23:50:26|6397.2
23:50:27|6398.62
23:50:28|6398.62
23:50:29|6398.62
23:50:30|6398.62
23:50:31|6398.62
23:50:32|6393.36
23:50:33|6393.75
23:50:34|6393.83
23:50:35|6393.83
23:50:36|6393.83
23:50:37|6393.83
23:50:38|6393.83
23:50:39|6393.83
23:50:40|6393.83
23:50:41|6393.83
23:50:42|6393.83
23:50:43|6393.83
23:50:44|6393.83
23:50:45|6393.83
23:50:46|6393.83
23:50:47|6393.83
23:50:48|6393.83
23:50:49|6389.41
23:50:50|6389.41
23:50:51|6389.41
23:50:52|6389.41
23:50:53|6389.41
23:50:54|6389.41
23:50:55|6389.41
23:50:56|6389.41
23:50:57|6389.41
23:50:58|6386.87
23:50:59|6386.87
23:51:00|6386.87
23:51:01|6386.87
23:51:02|6386.87
23:51:03|6386.87
23:51:04|6386.87
23:51:05|6386.87
23:51:07|6386.87
23:51:08|6386.87
23:51:08|6386.87
23:51:10|6386.87
23:51:10|6386.87
23:51:12|6386.87
23:51:12|6386.58
23:51:14|6388.67
23:51:15|6388.67
23:51:15|6388.67
23:51:16|6388.67
23:51:17|6388.67
23:51:19|6388.67
23:51:19|6388.67
23:51:21|6388.67
23:51:21|6388.67
23:51:23|6388.67
23:51:24|6388.67
23:51:24|6388.67
23:51:26|6388.67
23:51:27|6388.67
23:51:28|6388.67
23:51:29|6388.67
23:51:30|6388.67
23:51:31|6388.67
23:51:32|6388.67
23:51:33|6386.75
23:51:34|6386.75
23:51:35|6386.75
23:51:36|6386.75
23:51:37|6386.75
23:51:38|6386.75
23:51:39|6386.75
23:51:40|6386.75
23:51:41|6386.75
23:51:42|6386.75
23:51:43|6386.75
23:51:44|6386.75
23:51:45|6386.75
23:51:46|6386.75
23:51:47|6386.75
23:51:48|6386.75
23:51:49|6386.75
23:51:50|6386.75
23:51:51|6389.15
23:51:52|6389.15
23:51:53|6389.15
23:51:54|6389.15
23:51:55|6389.15
23:51:56|6389.15
23:51:57|6389.15
23:51:58|6389.15
23:51:59|6389.15
23:52:00|6389.15
23:52:01|6389.15
23:52:02|6389.15
23:52:03|6389.15
23:52:04|6389.15
23:52:05|6389.15
23:52:06|6389.15
23:52:07|6389.15
23:52:09|6389.15
23:52:10|6389.15
23:52:11|6389.15
23:52:12|6389.42
23:52:13|6389.42
23:52:14|6389.42
23:52:15|6389.42
23:52:16|6389.42
23:52:17|6386.66
23:52:18|6385.32
23:52:19|6385.32
23:52:20|6386.38
23:52:21|6386.26
23:52:22|6386.26
23:52:23|6382.15
23:52:24|6380.24
23:52:25|6378.15
23:52:26|6376.63
23:52:27|6376.84
23:52:28|6376.84
23:52:29|6376.84
23:52:30|6376.84
23:52:31|6376.84
23:52:32|6374.02
23:52:33|6374.02
23:52:34|6374.17
23:52:35|6375.83
23:52:36|6375.83
23:52:37|6378.69
23:52:38|6378.69
23:52:39|6378.69
23:52:40|6378.69
23:52:41|6378.69
23:52:42|6379.69
23:52:43|6378.89
23:52:44|6378.89
23:52:45|6378.89
23:52:46|6378.89
23:52:47|6378.89
23:52:49|6378.89
23:52:49|6378.58
23:52:50|6378.58
23:52:51|6378.58
23:52:52|6378.58
23:52:53|6378.58
23:52:54|6378.11
23:52:55|6378.11
23:52:56|6378.11
23:52:57|6378.77
23:52:58|6378.77
23:52:59|6379.18
23:53:00|6379.18
23:53:01|6374.67
23:53:02|6374.67
23:53:03|6374.67
23:53:04|6374.67
23:53:05|6374.67
23:53:06|6374.67
23:53:07|6375.81
23:53:09|6374.58
23:53:10|6374.
23:53:11|6371.87
23:53:12|6373.44
23:53:13|6373.44
23:53:14|6373.44
23:53:15|6373.44
23:53:16|6373.44
23:53:17|6377.51
23:53:18|6377.51
23:53:19|6377.51
23:53:20|6374.09
23:53:21|6374.09
23:53:22|6373.56
23:53:24|6373.56
23:53:24|6373.56
23:53:25|6373.56
23:53:26|6373.56
23:53:28|6373.56
23:53:28|6374.35
23:53:29|6374.35
23:53:31|6374.35
23:53:32|6374.35
23:53:32|6374.35
23:53:34|6374.35
23:53:34|6374.35
23:53:35|6374.35
23:53:37|6374.35
23:53:37|6374.35
23:53:39|6374.35
23:53:39|6372.05
23:53:40|6372.05
23:53:41|6372.05
23:53:43|6372.05
23:53:43|6372.05
23:53:44|6372.05
23:53:46|6372.05
23:53:46|6372.05
23:53:48|6372.05
23:53:49|6372.05
23:53:49|6372.05
23:53:50|6372.05
23:53:51|6372.05
23:53:52|6372.05
23:53:54|6372.05
23:53:54|6372.05
23:53:56|6372.05
23:53:56|6372.05
23:53:57|6372.05
23:53:59|6372.05
23:53:59|6372.05
23:54:01|6373.2
23:54:01|6373.2
23:54:02|6373.2
23:54:03|6373.2
23:54:04|6373.2
23:54:06|6373.2
23:54:06|6373.2
23:54:07|6373.2
23:54:08|6376.16
23:54:10|6376.16
23:54:11|6376.16
23:54:12|6376.16
23:54:13|6376.16
23:54:14|6376.16
23:54:15|6378.61
23:54:16|6378.61
23:54:17|6378.61
23:54:18|6378.61
23:54:19|6378.61
23:54:20|6378.61
23:54:21|6378.61
23:54:22|6378.61
23:54:23|6378.61
23:54:24|6378.61
23:54:24|6378.61
23:54:26|6378.61
23:54:27|6378.61
23:54:28|6378.61
23:54:29|6378.61
23:54:30|6378.61
23:54:31|6378.61
23:54:32|6378.61
23:54:33|6373.31
23:54:34|6373.31
23:54:35|6373.31
23:54:36|6373.31
23:54:37|6373.31
23:54:38|6373.31
23:54:39|6373.31
23:54:40|6373.31
23:54:41|6375.59
23:54:42|6375.59
23:54:43|6375.59
23:54:44|6375.59
23:54:45|6375.59
23:54:46|6374.76
23:54:47|6374.76
23:54:48|6374.76
23:54:49|6374.76
23:54:50|6374.76
23:54:51|6374.76
23:54:52|6374.76
23:54:53|6374.76
23:54:54|6374.76
23:54:55|6374.76
23:54:56|6374.76
23:54:57|6374.76
23:54:58|6374.38
23:54:59|6372.47
23:55:00|6372.47
23:55:01|6373.87
23:55:03|6373.87
23:55:03|6373.87
23:55:04|6373.87
23:55:05|6373.87
23:55:06|6373.87
23:55:07|6373.87
23:55:08|6373.87
23:55:09|6373.87
23:55:11|6373.87
23:55:11|6375.82
23:55:13|6376.91
23:55:14|6376.91
23:55:15|6376.91
23:55:16|6376.91
23:55:17|6376.91
23:55:17|6376.91
23:55:19|6376.91
23:55:20|6376.91
23:55:21|6376.91
23:55:22|6376.91
23:55:22|6376.91
23:55:23|6376.91
23:55:25|6376.91
23:55:26|6376.91
23:55:26|6376.91
23:55:27|6376.91
23:55:29|6373.31
23:55:30|6373.31
23:55:31|6373.31
23:55:32|6373.31
23:55:33|6373.31
23:55:34|6373.31
23:55:35|6373.31
23:55:36|6373.31
23:55:36|6371.72
23:55:37|6372.51
23:55:38|6372.51
23:55:39|6371.76
23:55:40|6371.76
23:55:41|6371.76
23:55:42|6371.76
23:55:44|6371.76
23:55:45|6371.76
23:55:46|6372.35
23:55:46|6372.35
23:55:47|6372.35
23:55:48|6372.35
23:55:49|6372.35
23:55:51|6370.99
23:55:51|6370.99
23:55:52|6370.99
23:55:53|6371.19
23:55:54|6371.19
23:55:55|6371.19
23:55:57|6371.19
23:55:58|6371.19
23:55:59|6371.19
23:56:00|6371.19
23:56:01|6371.19
23:56:01|6371.19
23:56:03|6371.19
23:56:04|6371.19
23:56:04|6371.19
23:56:06|6371.19
23:56:07|6371.19
23:56:07|6371.19
23:56:09|6371.19
23:56:10|6371.19
23:56:11|6371.19
23:56:12|6371.19
23:56:13|6371.19
23:56:14|6371.19
23:56:15|6371.19
23:56:16|6371.19
23:56:17|6371.19
23:56:18|6371.19
23:56:19|6371.19
23:56:20|6371.19
23:56:22|6371.19
23:56:22|6371.19
23:56:23|6371.19
23:56:24|6371.19
23:56:25|6371.19
23:56:26|6369.89
23:56:27|6369.89
23:56:28|6369.89
23:56:29|6370.12
23:56:30|6370.12
23:56:32|6370.12
23:56:32|6370.12
23:56:33|6370.12
23:56:34|6370.12
23:56:35|6370.12
23:56:36|6370.12
23:56:37|6374.57
23:56:38|6374.57
23:56:39|6374.57
23:56:40|6375.34
23:56:41|6381.47
23:56:43|6381.47
23:56:44|6381.47
23:56:44|6381.47
23:56:45|6381.47
23:56:46|6381.47
23:56:47|6381.47
23:56:48|6381.47
23:56:49|6381.47
23:56:50|6381.47
23:56:52|6381.47
23:56:52|6381.47
23:56:54|6381.47
23:56:54|6381.47
23:56:56|6381.47
23:56:57|6381.47
23:56:58|6381.47
23:56:59|6381.47
23:56:59|6381.47
23:57:01|6381.47
23:57:02|6381.47
23:57:02|6381.47
23:57:03|6381.47
23:57:05|6381.47
23:57:06|6381.47
23:57:06|6381.47
23:57:08|6381.47
23:57:09|6381.47
23:57:10|6381.47
23:57:11|6381.47
23:57:12|6381.47
23:57:13|6381.47
23:57:14|6381.47
23:57:15|6376.89
23:57:16|6376.89
23:57:17|6376.89
23:57:18|6376.89
23:57:19|6376.89
23:57:21|6376.89
23:57:22|6376.89
23:57:23|6376.89
23:57:23|6376.89
23:57:24|6376.89
23:57:26|6376.89
23:57:26|6376.89
23:57:28|6376.89
23:57:28|6376.89
23:57:29|6376.89
23:57:31|6376.89
23:57:32|6376.89
23:57:32|6376.89
23:57:34|6376.89
23:57:35|6376.89
23:57:36|6376.89
23:57:37|6376.89
23:57:37|6376.89
23:57:39|6376.89
23:57:40|6376.89
23:57:40|6376.89
23:57:42|6376.89
23:57:42|6376.89
23:57:43|6376.89
23:57:45|6376.89
23:57:45|6376.89
23:57:47|6376.89
23:57:47|6376.89
23:57:48|6376.89
23:57:50|6376.89
23:57:50|6376.89
23:57:51|6376.89
23:57:52|6376.89
23:57:53|6376.89
23:57:54|6376.89
23:57:55|6376.89
23:57:56|6376.89
23:57:58|6376.89
23:57:59|6376.89
23:57:59|6376.89
23:58:00|6376.89
23:58:02|6376.89
23:58:02|6376.89
23:58:04|6376.89
23:58:04|6376.89
23:58:06|6376.89
23:58:07|6376.89
23:58:08|6376.89
23:58:09|6376.89
23:58:10|6376.89
23:58:10|6376.89
23:58:12|6380.34
23:58:13|6380.34
23:58:14|6379.91
23:58:15|6381.49
23:58:16|6381.49
23:58:17|6381.49
23:58:18|6381.49
23:58:19|6381.49
23:58:20|6381.49
23:58:21|6381.49
23:58:22|6381.49
23:58:23|6381.49
23:58:24|6381.49
23:58:25|6381.49
23:58:26|6384.94
23:58:27|6384.94
23:58:28|6384.94
23:58:29|6384.94
23:58:30|6384.94
23:58:31|6384.94
23:58:32|6384.94
23:58:33|6385.05
23:58:34|6385.05
23:58:35|6385.05
23:58:36|6385.05
23:58:37|6384.86
23:58:38|6384.86
23:58:39|6384.86
23:58:40|6384.86
23:58:41|6384.86
23:58:42|6384.86
23:58:43|6384.86
23:58:45|6384.86
23:58:45|6383.87
23:58:46|6383.87
23:58:47|6383.87
23:58:48|6383.87
23:58:49|6383.87
23:58:50|6383.87
23:58:51|6383.87
23:58:52|6383.87
23:58:53|6383.87
23:58:54|6383.87
23:58:55|6383.87
23:58:56|6383.87
23:58:57|6383.87
23:58:58|6383.87
23:58:59|6383.87
23:59:00|6383.87
23:59:01|6383.87
23:59:02|6383.87
23:59:03|6383.87
23:59:04|6383.87
23:59:05|6383.87
23:59:06|6383.87
23:59:07|6383.87
23:59:08|6383.87
23:59:09|6383.87
23:59:10|6383.87
23:59:11|6383.87
23:59:12|6383.87
23:59:13|6383.11
23:59:15|6383.11
23:59:15|6383.11
23:59:16|6384.98
23:59:18|6384.98
23:59:19|6384.98
23:59:20|6384.98
23:59:20|6384.98
23:59:21|6384.98
23:59:23|6384.98
23:59:23|6384.98
23:59:25|6383.81
23:59:25|6383.81
23:59:26|6388.86
23:59:28|6386.54
23:59:29|6386.54
23:59:29|6386.54
23:59:31|6386.54
23:59:32|6386.54
23:59:33|6385.38
23:59:33|6385.38
23:59:35|6385.38
23:59:35|6385.38
23:59:37|6385.38
23:59:37|6385.38
23:59:38|6385.38
23:59:40|6385.38
23:59:40|6385.38
23:59:42|6384.16
23:59:43|6384.16
23:59:44|6384.16
23:59:44|6384.16
23:59:46|6383.05
23:59:46|6383.05
23:59:47|6383.05
23:59:48|6383.05
23:59:49|6383.05
23:59:51|6383.05
23:59:51|6383.05
23:59:52|6383.05
23:59:54|6383.05
23:59:54|6383.05
23:59:55|6383.05
23:59:57|6383.05
23:59:57|6383.05
23:59:58|6383.05
23:59:59|6383.05