00:00:00|6316.25
00:00:01|6318.44
00:00:02|6326.52
00:00:04|6326.52
00:00:04|6326.52
00:00:06|6326.52
00:00:06|6326.52
00:00:08|6326.52
00:00:09|6326.52
00:00:10|6326.52
00:00:11|6326.52
00:00:12|6326.52
00:00:13|6326.52
00:00:15|6326.52
00:00:15|6326.52
00:00:16|6326.52
00:00:17|6326.52
00:00:18|6326.52
00:00:19|6326.52
00:00:20|6326.52
00:00:21|6326.52
00:00:22|6326.52
00:00:23|6326.52
00:00:24|6326.52
00:00:25|6326.52
00:00:26|6326.52
00:00:27|6326.52
00:00:29|6326.52
00:00:30|6324.23
00:00:31|6324.67
00:00:32|6326.51
00:00:33|6326.51
00:00:34|6326.51
00:00:35|6326.51
00:00:36|6326.51
00:00:37|6326.51
00:00:38|6326.51
00:00:39|6326.51
00:00:40|6326.51
00:00:41|6326.51
00:00:42|6326.51
00:00:43|6326.51
00:00:44|6326.51
00:00:45|6328.07
00:00:46|6328.07
00:00:47|6330.
00:00:48|6330.35
00:00:50|6330.35
00:00:52|6330.35
00:00:53|6332.99
00:00:54|6332.99
00:00:55|6332.99
00:00:56|6332.99
00:00:58|6332.99
00:00:59|6332.99
00:01:00|6332.99
00:01:01|6332.99
00:01:02|6332.99
00:01:03|6332.99
00:01:04|6332.99
00:01:06|6332.99
00:01:08|6332.04
00:01:09|6332.04
00:01:10|6332.04
00:01:11|6332.04
00:01:12|6332.04
00:01:13|6332.04
00:01:14|6332.04
00:01:15|6332.04
00:01:16|6332.04
00:01:17|6332.04
00:01:18|6326.88
00:01:19|6322.26
00:01:20|6322.26
00:01:21|6322.26
00:01:22|6324.94
00:01:23|6324.94
00:01:24|6324.94
00:01:25|6324.94
00:01:26|6324.94
00:01:27|6324.94
00:01:28|6324.94
00:01:29|6324.94
00:01:30|6324.94
00:01:31|6324.94
00:01:32|6324.94
00:01:33|6324.94
00:01:34|6324.94
00:01:35|6324.94
00:01:36|6324.94
00:01:37|6324.94
00:01:38|6324.94
00:01:39|6324.94
00:01:40|6324.94
00:01:41|6324.94
00:01:42|6324.94
00:01:43|6324.94
00:01:44|6324.94
00:01:45|6324.94
00:01:46|6324.94
00:01:47|6324.94
00:01:48|6324.94
00:01:50|6324.94
00:01:51|6324.94
00:01:52|6324.94
00:01:54|6324.94
00:01:56|6324.94
00:01:56|6324.94
00:01:57|6324.94
00:01:58|6324.94
00:02:00|6324.94
00:02:01|6324.94
00:02:02|6324.94
00:02:03|6324.94
00:02:05|6324.94
00:02:06|6324.94
00:02:07|6324.94
00:02:08|6324.94
00:02:09|6324.94
00:02:09|6324.94
00:02:11|6324.94
00:02:12|6324.94
00:02:13|6324.94
00:02:15|6324.94
00:02:15|6324.94
00:02:16|6324.94
00:02:17|6324.94
00:02:19|6324.94
00:02:19|6324.94
00:02:20|6324.94
00:02:22|6324.94
00:02:22|6324.94
00:02:23|6324.94
00:02:24|6324.94
00:02:25|6324.94
00:02:26|6324.94
00:02:27|6324.94
00:02:28|6324.94
00:02:29|6324.94
00:02:30|6324.94
00:02:31|6324.94
00:02:32|6324.94
00:02:33|6324.94
00:02:34|6324.94
00:02:35|6324.94
00:02:36|6324.94
00:02:37|6324.94
00:02:39|6324.94
00:02:40|6324.94
00:02:40|6324.94
00:02:41|6324.94
00:02:42|6324.94
00:02:43|6324.94
00:02:44|6324.94
00:02:45|6324.94
00:02:46|6324.94
00:02:48|6324.94
00:02:48|6324.94
00:02:50|6324.94
00:02:51|6324.94
00:02:52|6324.94
00:02:53|6324.94
00:02:55|6324.94
00:02:56|6324.94
00:02:57|6328.28
00:02:58|6328.28
00:02:59|6328.28
00:03:00|6328.28
00:03:02|6328.28
00:03:04|6328.28
00:03:05|6328.28
00:03:06|6328.28
00:03:07|6328.28
00:03:08|6328.28
00:03:09|6328.28
00:03:11|6328.28
00:03:11|6328.28
00:03:12|6334.32
00:03:13|6334.32
00:03:14|6334.32
00:03:15|6334.32
00:03:16|6334.32
00:03:17|6334.32
00:03:18|6334.32
00:03:19|6334.32
00:03:20|6334.99
00:03:21|6334.99
00:03:22|6334.99
00:03:23|6334.99
00:03:24|6334.99
00:03:25|6334.99
00:03:26|6334.99
00:03:27|6334.99
00:03:28|6334.99
00:03:29|6334.99
00:03:30|6334.99
00:03:32|6334.99
00:03:32|6334.99
00:03:33|6334.99
00:03:34|6334.99
00:03:35|6334.99
00:03:37|6334.99
00:03:37|6334.99
00:03:38|6334.99
00:03:39|6334.99
00:03:40|6334.99
00:03:41|6334.99
00:03:42|6334.99
00:03:43|6334.99
00:03:44|6321.3
00:03:45|6321.3
00:03:46|6321.3
00:03:47|6321.3
00:03:48|6321.3
00:03:49|6321.3
00:03:51|6321.3
00:03:53|6321.3
00:03:54|6321.3
00:03:56|6321.3
00:03:56|6321.3
00:03:57|6321.3
00:03:58|6321.3
00:03:59|6332.2
00:04:01|6332.2
00:04:02|6332.2
00:04:02|6332.2
00:04:04|6332.2
00:04:05|6332.2
00:04:06|6332.2
00:04:07|6332.2
00:04:07|6332.2
00:04:09|6332.2
00:04:10|6332.2
00:04:11|6332.2
00:04:12|6332.2
00:04:13|6332.2
00:04:13|6332.2
00:04:15|6332.2
00:04:16|6332.2
00:04:17|6332.2
00:04:18|6332.2
00:04:19|6332.2
00:04:20|6332.2
00:04:20|6332.2
00:04:22|6332.2
00:04:23|6332.2
00:04:23|6332.2
00:04:25|6332.2
00:04:26|6332.2
00:04:27|6332.2
00:04:28|6332.2
00:04:28|6332.2
00:04:29|6332.2
00:04:31|6332.2
00:04:31|6332.2
00:04:33|6332.2
00:04:33|6332.2
00:04:35|6332.2
00:04:35|6332.2
00:04:36|6332.2
00:04:38|6332.2
00:04:39|6332.2
00:04:39|6332.2
00:04:40|6332.2
00:04:41|6332.2
00:04:43|6332.2
00:04:43|6332.2
00:04:44|6332.2
00:04:46|6337.74
00:04:46|6337.74
00:04:47|6337.74
00:04:48|6337.74
00:04:49|6337.74
00:04:51|6337.74
00:04:52|6337.74
00:04:54|6337.74
00:04:55|6337.74
00:04:57|6337.74
00:04:57|6337.74
00:05:00|6337.74
00:05:02|6337.74
00:05:03|6337.74
00:05:04|6337.74
00:05:05|6337.74
00:05:06|6337.74
00:05:07|6337.74
00:05:08|6337.74
00:05:09|6337.74
00:05:10|6337.74
00:05:11|6337.74
00:05:12|6337.74
00:05:13|6337.74
00:05:14|6337.09
00:05:15|6337.09
00:05:16|6337.09
00:05:17|6337.09
00:05:18|6337.09
00:05:19|6337.09
00:05:20|6337.09
00:05:21|6337.09
00:05:22|6337.09
00:05:23|6337.09
00:05:24|6337.09
00:05:25|6337.09
00:05:26|6337.09
00:05:27|6337.09
00:05:28|6337.09
00:05:29|6337.09
00:05:30|6337.09
00:05:31|6337.09
00:05:32|6337.09
00:05:34|6337.09
00:05:35|6337.09
00:05:36|6337.09
00:05:37|6337.09
00:05:38|6337.09
00:05:39|6337.09
00:05:40|6337.09
00:05:41|6337.09
00:05:42|6337.09
00:05:42|6337.09
00:05:44|6331.1
00:05:45|6331.1
00:05:46|6331.1
00:05:47|6331.1
00:05:48|6331.1
00:05:48|6331.1
00:05:51|6331.1
00:05:51|6331.1
00:05:53|6331.1
00:05:55|6323.13
00:05:57|6323.13
00:05:57|6324.09
00:05:59|6324.09
00:06:01|6324.09
00:06:02|6324.09
00:06:03|6324.09
00:06:04|6324.09
00:06:05|6324.09
00:06:06|6324.09
00:06:08|6324.09
00:06:09|6324.09
00:06:10|6324.09
00:06:11|6324.09
00:06:12|6324.09
00:06:14|6324.09
00:06:15|6324.09
00:06:15|6324.09
00:06:17|6324.09
00:06:17|6324.09
00:06:19|6324.09
00:06:19|6324.09
00:06:21|6324.09
00:06:22|6324.09
00:06:23|6324.09
00:06:23|6324.09
00:06:25|6324.09
00:06:27|6324.09
00:06:27|6324.09
00:06:28|6324.09
00:06:29|6324.09
00:06:30|6324.09
00:06:31|6324.09
00:06:32|6324.09
00:06:33|6324.09
00:06:34|6324.09
00:06:35|6324.09
00:06:37|6324.09
00:06:37|6324.09
00:06:38|6324.09
00:06:39|6324.09
00:06:40|6324.09
00:06:41|6324.09
00:06:42|6324.09
00:06:43|6324.09
00:06:44|6324.09
00:06:45|6324.09
00:06:46|6324.09
00:06:48|6324.09
00:06:50|6324.09
00:06:51|6324.09
00:06:51|6324.09
00:06:53|6324.09
00:06:55|6324.09
00:06:57|6324.09
00:06:58|6324.09
00:06:59|6324.09
00:07:00|6324.09
00:07:02|6324.09
00:07:03|6324.09
00:07:05|6324.09
00:07:06|6324.09
00:07:07|6324.09
00:07:08|6324.09
00:07:08|6324.09
00:07:09|6324.09
00:07:11|6324.09
00:07:12|6324.09
00:07:12|6324.09
00:07:14|6324.09
00:07:15|6324.09
00:07:15|6324.09
00:07:17|6324.09
00:07:17|6324.09
00:07:19|6324.09
00:07:20|6324.09
00:07:21|6324.09
00:07:22|6324.09
00:07:22|6326.85
00:07:23|6326.85
00:07:26|6326.85
00:07:26|6326.85
00:07:27|6326.85
00:07:28|6326.85
00:07:29|6326.85
00:07:31|6326.85
00:07:32|6326.85
00:07:33|6326.85
00:07:34|6326.85
00:07:35|6326.85
00:07:36|6326.85
00:07:37|6326.85
00:07:39|6326.85
00:07:40|6326.85
00:07:41|6326.85
00:07:42|6326.85
00:07:43|6326.85
00:07:44|6326.85
00:07:45|6326.85
00:07:46|6326.85
00:07:47|6326.85
00:07:48|6326.85
00:07:50|6326.85
00:07:51|6326.85
00:07:51|6326.85
00:07:53|6326.85
00:07:53|6326.85
00:07:55|6326.85
00:07:57|6326.85
00:07:57|6326.85
00:07:58|6326.85
00:07:59|6326.85
00:08:00|6326.85
00:08:01|6326.85
00:08:03|6326.85
00:08:04|6326.85
00:08:06|6326.85
00:08:07|6326.85
00:08:08|6326.85
00:08:08|6326.85
00:08:10|6326.85
00:08:11|6326.85
00:08:11|6326.85
00:08:13|6326.85
00:08:14|6326.85
00:08:15|6326.85
00:08:16|6326.85
00:08:17|6326.85
00:08:18|6326.85
00:08:19|6326.85
00:08:20|6326.85
00:08:21|6326.85
00:08:22|6326.85
00:08:23|6326.85
00:08:24|6326.85
00:08:25|6326.85
00:08:25|6326.85
00:08:27|6326.85
00:08:28|6326.85
00:08:28|6326.85
00:08:29|6326.85
00:08:30|6326.85
00:08:32|6326.85
00:08:33|6335.43
00:08:34|6335.43
00:08:35|6335.43
00:08:36|6335.43
00:08:37|6335.43
00:08:37|6335.43
00:08:39|6335.43
00:08:40|6335.43
00:08:41|6335.43
00:08:42|6335.43
00:08:44|6335.43
00:08:45|6335.43
00:08:46|6335.43
00:08:47|6335.43
00:08:48|6335.43
00:08:48|6335.43
00:08:51|6335.43
00:08:51|6335.43
00:08:52|6335.43
00:08:53|6335.43
00:08:54|6335.43
00:08:56|6335.43
00:08:58|6335.43
00:08:59|6335.43
00:09:00|6335.43
00:09:02|6335.43
00:09:03|6335.43
00:09:04|6335.43
00:09:04|6335.43
00:09:06|6335.43
00:09:06|6335.43
00:09:08|6336.69
00:09:09|6336.69
00:09:10|6336.69
00:09:12|6336.69
00:09:13|6336.69
00:09:13|6337.07
00:09:15|6337.07
00:09:15|6337.07
00:09:16|6337.07
00:09:18|6337.07
00:09:18|6337.07
00:09:19|6337.07
00:09:20|6337.07
00:09:22|6337.07
00:09:23|6337.07
00:09:24|6337.07
00:09:24|6337.07
00:09:26|6337.07
00:09:26|6337.07
00:09:27|6337.07
00:09:29|6337.07
00:09:30|6337.07
00:09:31|6337.07
00:09:32|6337.07
00:09:33|6337.07
00:09:34|6337.07
00:09:34|6337.07
00:09:36|6337.81
00:09:37|6337.81
00:09:38|6337.81
00:09:38|6337.81
00:09:40|6337.81
00:09:40|6337.81
00:09:41|6337.81
00:09:42|6337.81
00:09:43|6337.81
00:09:45|6337.81
00:09:45|6337.81
00:09:46|6337.81
00:09:47|6337.81
00:09:49|6337.81
00:09:50|6337.81
00:09:51|6337.81
00:09:51|6337.81
00:09:52|6337.81
00:09:54|6337.81
00:09:55|6337.81
00:09:55|6337.81
00:09:57|6337.81
00:09:59|6337.81
00:09:59|6337.81
00:10:01|6337.81
00:10:02|6337.81
00:10:03|6343.99
00:10:04|6343.99
00:10:05|6343.99
00:10:06|6343.99
00:10:07|6343.99
00:10:08|6343.99
00:10:09|6343.99
00:10:10|6343.99
00:10:11|6343.99
00:10:12|6343.99
00:10:14|6340.27
00:10:15|6340.27
00:10:16|6340.27
00:10:17|6340.27
00:10:19|6340.27
00:10:19|6340.27
00:10:22|6340.27
00:10:22|6340.27
00:10:23|6340.27
00:10:24|6340.27
00:10:25|6340.27
00:10:26|6340.27
00:10:27|6340.27
00:10:28|6340.27
00:10:29|6340.27
00:10:30|6340.27
00:10:31|6340.27
00:10:32|6340.27
00:10:33|6340.27
00:10:34|6340.27
00:10:35|6340.27
00:10:36|6340.27
00:10:37|6340.27
00:10:38|6340.27
00:10:39|6340.27
00:10:40|6340.27
00:10:41|6340.27
00:10:42|6340.27
00:10:43|6340.27
00:10:44|6340.27
00:10:45|6340.27
00:10:46|6340.27
00:10:47|6340.27
00:10:48|6340.27
00:10:49|6340.27
00:10:50|6340.27
00:10:51|6340.27
00:10:52|6340.27
00:10:53|6340.27
00:10:54|6340.27
00:10:55|6340.27
00:10:56|6340.27
00:10:58|6340.27
00:11:00|6340.27
00:11:01|6340.27
00:11:03|6340.27
00:11:04|6340.27
00:11:05|6340.27
00:11:06|6340.27
00:11:07|6340.27
00:11:08|6340.27
00:11:10|6340.27
00:11:11|6340.27
00:11:12|6340.27
00:11:12|6340.27
00:11:14|6340.27
00:11:14|6340.27
00:11:16|6340.27
00:11:17|6340.27
00:11:18|6340.27
00:11:19|6340.27
00:11:19|6340.27
00:11:21|6340.27
00:11:22|6340.27
00:11:23|6340.27
00:11:24|6340.27
00:11:25|6340.27
00:11:25|6343.65
00:11:27|6343.65
00:11:28|6343.65
00:11:28|6341.56
00:11:30|6341.56
00:11:30|6341.56
00:11:31|6332.8
00:11:32|6332.8
00:11:33|6329.2
00:11:35|6329.2
00:11:36|6329.2
00:11:37|6329.2
00:11:37|6329.2
00:11:39|6329.2
00:11:40|6329.2
00:11:41|6329.2
00:11:41|6332.41
00:11:42|6332.41
00:11:44|6332.41
00:11:44|6332.41
00:11:45|6332.41
00:11:47|6326.13
00:11:47|6326.13
00:11:48|6326.13
00:11:49|6326.13
00:11:51|6326.13
00:11:51|6326.13
00:11:53|6326.13
00:11:54|6326.13
00:11:55|6326.13
00:11:56|6326.13
00:11:57|6326.13
00:11:58|6326.13
00:12:00|6326.13
00:12:01|6326.13
00:12:02|6326.13
00:12:03|6326.13
00:12:04|6326.13
00:12:05|6326.13
00:12:07|6326.13
00:12:07|6326.13
00:12:09|6326.13
00:12:10|6332.48
00:12:11|6332.48
00:12:12|6332.48
00:12:13|6332.48
00:12:14|6332.48
00:12:16|6332.48
00:12:16|6332.48
00:12:17|6332.48
00:12:18|6330.41
00:12:19|6330.41
00:12:20|6330.41
00:12:21|6330.41
00:12:22|6330.41
00:12:24|6330.41
00:12:24|6330.41
00:12:25|6330.41
00:12:26|6330.41
00:12:27|6330.41
00:12:29|6330.41
00:12:29|6330.41
00:12:30|6330.41
00:12:31|6330.41
00:12:32|6330.41
00:12:33|6330.41
00:12:34|6330.41
00:12:35|6330.41
00:12:37|6330.41
00:12:37|6330.41
00:12:38|6330.41
00:12:39|6330.41
00:12:41|6330.41
00:12:41|6330.41
00:12:42|6330.41
00:12:43|6330.41
00:12:44|6330.41
00:12:45|6330.41
00:12:46|6330.41
00:12:47|6330.41
00:12:48|6330.41
00:12:49|6330.41
00:12:50|6330.41
00:12:51|6330.41
00:12:52|6330.41
00:12:53|6330.41
00:12:54|6330.41
00:12:55|6330.41
00:12:56|6330.41
00:12:57|6330.41
00:12:58|6330.41
00:13:00|6330.41
00:13:01|6330.41
00:13:02|6330.41
00:13:03|6330.41
00:13:04|6330.41
00:13:06|6330.41
00:13:06|6323.9
00:13:08|6323.9
00:13:09|6323.9
00:13:10|6323.9
00:13:12|6323.9
00:13:13|6323.9
00:13:14|6323.9
00:13:15|6323.9
00:13:16|6323.9
00:13:17|6323.9
00:13:18|6323.9
00:13:20|6323.9
00:13:21|6323.9
00:13:22|6323.9
00:13:23|6332.42
00:13:23|6332.42
00:13:24|6332.42
00:13:25|6332.42
00:13:26|6332.42
00:13:28|6332.42
00:13:29|6332.42
00:13:30|6332.42
00:13:31|6332.42
00:13:32|6332.42
00:13:32|6332.42
00:13:34|6332.42
00:13:36|6332.42
00:13:36|6332.42
00:13:37|6332.42
00:13:38|6332.42
00:13:39|6332.42
00:13:40|6332.42
00:13:41|6332.42
00:13:42|6332.42
00:13:43|6332.42
00:13:44|6332.42
00:13:45|6332.42
00:13:46|6332.42
00:13:47|6332.42
00:13:48|6332.42
00:13:49|6332.42
00:13:50|6332.42
00:13:51|6332.42
00:13:52|6344.07
00:13:53|6344.07
00:13:54|6344.07
00:13:55|6344.07
00:13:56|6344.07
00:13:57|6344.07
00:13:58|6344.07
00:13:59|6344.07
00:14:00|6344.07
00:14:02|6344.07
00:14:03|6344.07
00:14:04|6344.07
00:14:05|6345.
00:14:06|6345.
00:14:07|6345.
00:14:08|6345.
00:14:09|6347.85
00:14:10|6347.85
00:14:11|6347.85
00:14:12|6347.85
00:14:13|6347.85
00:14:14|6349.96
00:14:15|6349.96
00:14:16|6349.96
00:14:17|6349.96
00:14:18|6349.96
00:14:19|6349.96
00:14:20|6349.96
00:14:21|6348.
00:14:22|6348.
00:14:23|6348.
00:14:24|6342.11
00:14:25|6342.11
00:14:26|6342.11
00:14:27|6342.11
00:14:28|6342.11
00:14:29|6342.11
00:14:30|6342.11
00:14:31|6342.11
00:14:32|6342.11
00:14:33|6342.11
00:14:34|6342.11
00:14:35|6342.11
00:14:36|6342.11
00:14:37|6342.11
00:14:38|6342.11
00:14:39|6342.11
00:14:40|6343.39
00:14:41|6343.4
00:14:42|6343.77
00:14:43|6343.77
00:14:44|6343.9
00:14:45|6343.9
00:14:46|6343.9
00:14:47|6343.9
00:14:48|6343.9
00:14:49|6343.9
00:14:50|6343.9
00:14:51|6343.9
00:14:52|6343.9
00:14:53|6343.9
00:14:54|6343.9
00:14:55|6343.9
00:14:56|6343.9
00:14:57|6343.9
00:14:58|6343.9
00:14:59|6343.9
00:15:00|6343.9
00:15:02|6343.9
00:15:03|6343.9
00:15:05|6339.81
00:15:06|6339.81
00:15:08|6339.81
00:15:08|6339.81
00:15:09|6339.81
00:15:10|6339.81
00:15:12|6339.81
00:15:13|6339.81
00:15:13|6339.81
00:15:14|6339.81
00:15:15|6339.81
00:15:16|6350.
00:15:17|6350.
00:15:19|6350.
00:15:19|6350.
00:15:20|6350.
00:15:21|6350.
00:15:22|6350.
00:15:23|6350.
00:15:24|6350.
00:15:26|6350.
00:15:27|6351.8
00:15:28|6351.8
00:15:29|6351.8
00:15:30|6355.02
00:15:31|6355.02
00:15:32|6357.09
00:15:33|6357.92
00:15:34|6359.04
00:15:35|6359.34
00:15:36|6359.34
00:15:37|6359.34
00:15:38|6359.34
00:15:39|6359.34
00:15:40|6359.34
00:15:41|6360.17
00:15:42|6360.17
00:15:43|6360.17
00:15:44|6359.33
00:15:45|6359.33
00:15:46|6359.33
00:15:47|6359.33
00:15:48|6359.33
00:15:49|6359.33
00:15:50|6359.33
00:15:51|6359.33
00:15:52|6359.33
00:15:54|6362.77
00:15:54|6360.88
00:15:56|6360.88
00:15:57|6360.88
00:15:58|6360.88
00:15:59|6360.88
00:16:00|6360.88
00:16:01|6360.88
00:16:02|6360.88
00:16:02|6360.88
00:16:05|6360.88
00:16:07|6360.88
00:16:08|6360.88
00:16:08|6360.88
00:16:10|6360.88
00:16:11|6360.88
00:16:12|6360.88
00:16:13|6360.88
00:16:14|6360.88
00:16:15|6360.88
00:16:17|6358.41
00:16:18|6358.41
00:16:19|6358.41
00:16:20|6358.41
00:16:21|6358.41
00:16:22|6358.41
00:16:23|6358.41
00:16:24|6353.63
00:16:25|6353.63
00:16:26|6353.63
00:16:26|6352.15
00:16:28|6352.15
00:16:29|6347.53
00:16:30|6347.53
00:16:30|6347.53
00:16:32|6347.53
00:16:33|6347.53
00:16:34|6347.53
00:16:34|6347.53
00:16:36|6347.53
00:16:37|6347.53
00:16:37|6347.53
00:16:39|6347.53
00:16:40|6347.53
00:16:40|6347.53
00:16:42|6347.53
00:16:43|6347.53
00:16:44|6347.53
00:16:45|6347.53
00:16:46|6347.53
00:16:47|6347.53
00:16:47|6347.53
00:16:48|6347.53
00:16:50|6347.53
00:16:51|6347.53
00:16:52|6349.91
00:16:53|6349.91
00:16:54|6349.91
00:16:55|6349.91
00:16:56|6349.91
00:16:56|6349.91
00:16:57|6349.91
00:16:58|6349.91
00:16:59|6349.91
00:17:01|6349.91
00:17:02|6349.91
00:17:03|6349.91
00:17:05|6349.91
00:17:05|6349.91
00:17:07|6349.91
00:17:08|6349.91
00:17:10|6349.91
00:17:12|6349.91
00:17:12|6349.91
00:17:13|6349.91
00:17:14|6349.91
00:17:15|6349.91
00:17:16|6349.91
00:17:18|6349.91
00:17:19|6340.85
00:17:19|6340.85
00:17:20|6339.96
00:17:22|6339.54
00:17:22|6339.54
00:17:24|6339.54
00:17:25|6339.54
00:17:25|6339.54
00:17:26|6339.54
00:17:27|6339.54
00:17:29|6339.54
00:17:29|6339.54
00:17:30|6339.54
00:17:32|6339.54
00:17:33|6339.54
00:17:33|6339.54
00:17:35|6339.54
00:17:36|6339.54
00:17:37|6339.54
00:17:37|6339.54
00:17:38|6339.54
00:17:40|6339.54
00:17:41|6339.54
00:17:42|6339.54
00:17:43|6332.45
00:17:43|6332.45
00:17:44|6332.45
00:17:45|6332.45
00:17:47|6332.45
00:17:48|6332.45
00:17:48|6335.68
00:17:49|6335.68
00:17:50|6338.15
00:17:51|6338.15
00:17:53|6338.15
00:17:54|6338.15
00:17:54|6338.15
00:17:55|6338.15
00:17:57|6338.15
00:17:57|6338.15
00:17:58|6338.15
00:18:00|6338.15
00:18:00|6338.15
00:18:02|6338.15
00:18:02|6334.71
00:18:03|6334.71
00:18:06|6333.05
00:18:06|6333.14
00:18:07|6333.14
00:18:08|6333.14
00:18:09|6333.14
00:18:10|6333.14
00:18:11|6333.14
00:18:13|6333.14
00:18:14|6333.14
00:18:15|6333.14
00:18:16|6333.14
00:18:17|6333.14
00:18:18|6333.14
00:18:19|6333.14
00:18:20|6333.14
00:18:21|6333.14
00:18:22|6333.14
00:18:23|6333.14
00:18:24|6333.14
00:18:25|6333.14
00:18:26|6333.14
00:18:27|6333.14
00:18:28|6333.14
00:18:30|6333.14
00:18:31|6333.14
00:18:32|6333.14
00:18:32|6333.14
00:18:34|6333.43
00:18:35|6333.43
00:18:36|6333.43
00:18:37|6333.43
00:18:37|6333.43
00:18:39|6333.43
00:18:39|6333.43
00:18:41|6333.43
00:18:42|6333.43
00:18:43|6333.43
00:18:44|6333.43
00:18:45|6333.43
00:18:46|6333.43
00:18:47|6333.43
00:18:48|6333.43
00:18:49|6330.88
00:18:50|6330.88
00:18:51|6330.88
00:18:51|6330.88
00:18:53|6332.65
00:18:54|6332.65
00:18:55|6332.41
00:18:55|6332.41
00:18:57|6332.41
00:18:58|6332.41
00:18:59|6332.41
00:18:59|6332.41
00:19:01|6332.41
00:19:02|6332.41
00:19:03|6332.41
00:19:04|6332.41
00:19:05|6332.41
00:19:07|6328.07
00:19:08|6328.07
00:19:10|6328.07
00:19:10|6328.07
00:19:11|6328.07
00:19:12|6328.07
00:19:14|6328.07
00:19:15|6328.07
00:19:17|6328.07
00:19:19|6328.07
00:19:20|6328.07
00:19:21|6328.07
00:19:23|6328.07
00:19:23|6328.07
00:19:24|6328.07
00:19:26|6328.07
00:19:26|6328.07
00:19:27|6328.07
00:19:28|6328.07
00:19:29|6328.07
00:19:30|6328.07
00:19:31|6328.07
00:19:32|6328.07
00:19:33|6328.07
00:19:34|6328.07
00:19:36|6328.07
00:19:36|6328.07
00:19:37|6328.07
00:19:38|6328.07
00:19:39|6328.07
00:19:40|6328.07
00:19:41|6328.07
00:19:42|6328.07
00:19:43|6328.07
00:19:44|6328.07
00:19:45|6328.07
00:19:46|6328.07
00:19:47|6328.07
00:19:48|6328.07
00:19:49|6328.07
00:19:50|6328.07
00:19:52|6328.07
00:19:53|6328.07
00:19:55|6328.07
00:19:55|6328.07
00:19:57|6328.07
00:19:58|6328.07
00:19:59|6328.07
00:20:01|6328.07
00:20:02|6328.07
00:20:02|6328.07
00:20:04|6328.07
00:20:05|6328.07
00:20:06|6328.07
00:20:08|6328.07
00:20:09|6328.07
00:20:11|6328.07
00:20:12|6328.07
00:20:13|6328.07
00:20:14|6328.07
00:20:15|6328.07
00:20:17|6328.07
00:20:17|6328.07
00:20:19|6328.07
00:20:19|6328.07
00:20:20|6328.07
00:20:21|6328.07
00:20:23|6328.07
00:20:24|6328.07
00:20:26|6321.72
00:20:26|6321.72
00:20:27|6321.72
00:20:28|6321.72
00:20:30|6320.
00:20:30|6320.
00:20:31|6320.
00:20:32|6320.
00:20:33|6320.
00:20:34|6320.
00:20:35|6320.
00:20:36|6320.
00:20:37|6316.36
00:20:38|6316.36
00:20:39|6316.36
00:20:40|6316.36
00:20:41|6316.36
00:20:42|6316.36
00:20:43|6316.36
00:20:44|6316.36
00:20:45|6316.36
00:20:46|6322.71
00:20:48|6322.17
00:20:49|6324.13
00:20:50|6324.13
00:20:51|6324.13
00:20:52|6324.13
00:20:53|6324.13
00:20:54|6324.13
00:20:55|6324.13
00:20:56|6324.13
00:20:57|6316.87
00:20:58|6316.87
00:20:59|6316.87
00:21:00|6316.87
00:21:01|6316.87
00:21:02|6316.87
00:21:03|6316.87
00:21:04|6316.87
00:21:05|6316.87
00:21:06|6316.87
00:21:07|6316.87
00:21:09|6316.87
00:21:11|6316.87
00:21:12|6313.5
00:21:12|6313.5
00:21:15|6322.45
00:21:16|6322.45
00:21:17|6322.45
00:21:18|6322.45
00:21:19|6322.45
00:21:19|6322.45
00:21:21|6322.45
00:21:22|6322.45
00:21:22|6322.45
00:21:24|6322.45
00:21:25|6322.45
00:21:26|6322.45
00:21:27|6322.45
00:21:27|6322.45
00:21:28|6322.45
00:21:29|6322.45
00:21:31|6322.45
00:21:31|6322.45
00:21:32|6322.45
00:21:33|6317.22
00:21:35|6317.22
00:21:35|6317.2
00:21:36|6317.82
00:21:37|6317.82
00:21:38|6317.82
00:21:39|6317.82
00:21:40|6317.82
00:21:42|6317.82
00:21:43|6317.82
00:21:44|6317.82
00:21:44|6317.82
00:21:46|6317.82
00:21:46|6317.82
00:21:48|6317.82
00:21:48|6317.82
00:21:49|6317.82
00:21:51|6317.82
00:21:51|6317.82
00:21:52|6317.82
00:21:54|6317.82
00:21:54|6317.82
00:21:56|6317.82
00:21:56|6317.82
00:21:57|6317.82
00:21:58|6317.82
00:21:59|6317.82
00:22:01|6317.82
00:22:01|6317.82
00:22:02|6317.82
00:22:03|6317.82
00:22:04|6317.82
00:22:05|6313.77
00:22:07|6313.77
00:22:08|6313.77
00:22:10|6313.77
00:22:11|6313.77
00:22:13|6313.77
00:22:14|6313.77
00:22:16|6313.77
00:22:16|6313.77
00:22:17|6313.77
00:22:19|6316.46
00:22:19|6316.46
00:22:20|6316.46
00:22:21|6316.46
00:22:22|6316.46
00:22:23|6310.65
00:22:24|6310.65
00:22:25|6310.65
00:22:27|6310.65
00:22:27|6312.71
00:22:28|6312.71
00:22:29|6312.71
00:22:30|6312.71
00:22:32|6312.71
00:22:33|6312.71
00:22:34|6312.71
00:22:35|6312.71
00:22:36|6312.71
00:22:37|6310.33
00:22:38|6310.33
00:22:39|6310.33
00:22:41|6310.33
00:22:41|6310.33
00:22:42|6310.33
00:22:43|6310.33
00:22:44|6310.33
00:22:45|6310.33
00:22:46|6310.33
00:22:47|6310.33
00:22:48|6310.33
00:22:49|6310.33
00:22:50|6310.33
00:22:51|6310.33
00:22:52|6310.32
00:22:53|6310.32
00:22:54|6310.32
00:22:55|6310.32
00:22:56|6310.32
00:22:57|6310.32
00:22:58|6310.32
00:22:59|6310.32
00:23:00|6308.
00:23:01|6308.
00:23:02|6308.
00:23:03|6308.
00:23:04|6308.
00:23:05|6308.
00:23:06|6308.
00:23:07|6308.
00:23:08|6308.
00:23:10|6308.
00:23:12|6311.56
00:23:13|6311.56
00:23:15|6311.56
00:23:16|6311.56
00:23:17|6311.56
00:23:17|6311.56
00:23:18|6311.56
00:23:19|6312.26
00:23:21|6311.56
00:23:22|6311.6
00:23:22|6311.6
00:23:25|6311.6
00:23:25|6311.6
00:23:26|6311.6
00:23:27|6311.6
00:23:28|6311.6
00:23:29|6311.6
00:23:30|6311.6
00:23:31|6311.6
00:23:32|6311.6
00:23:34|6311.6
00:23:35|6311.6
00:23:36|6311.6
00:23:37|6311.6
00:23:38|6311.6
00:23:39|6311.6
00:23:40|6311.6
00:23:41|6311.6
00:23:42|6311.56
00:23:43|6311.56
00:23:44|6311.56
00:23:45|6311.56
00:23:46|6311.56
00:23:47|6311.56
00:23:48|6311.56
00:23:49|6312.
00:23:50|6312.
00:23:51|6312.
00:23:52|6312.
00:23:53|6312.
00:23:54|6312.
00:23:55|6313.3
00:23:56|6313.3
00:23:57|6313.3
00:23:58|6313.3
00:23:59|6313.3
00:24:00|6313.3
00:24:01|6313.3
00:24:02|6313.3
00:24:03|6313.3
00:24:04|6313.3
00:24:05|6309.93
00:24:06|6309.93
00:24:07|6309.93
00:24:08|6309.93
00:24:09|6306.8
00:24:10|6304.51
00:24:12|6304.51
00:24:13|6304.32
00:24:14|6304.5
00:24:14|6304.5
00:24:17|6304.5
00:24:18|6304.5
00:24:18|6304.5
00:24:19|6304.5
00:24:21|6304.5
00:24:21|6304.5
00:24:22|6304.5
00:24:23|6304.5
00:24:24|6304.5
00:24:25|6304.5
00:24:26|6304.5
00:24:27|6304.5
00:24:29|6304.5
00:24:29|6308.13
00:24:30|6308.13
00:24:32|6307.87
00:24:32|6308.06
00:24:33|6308.06
00:24:34|6308.06
00:24:36|6308.06
00:24:36|6308.06
00:24:37|6308.03
00:24:38|6308.03
00:24:40|6307.89
00:24:40|6307.77
00:24:41|6307.77
00:24:42|6308.23
00:24:43|6308.13
00:24:45|6308.23
00:24:45|6308.23
00:24:46|6308.23
00:24:47|6308.23
00:24:48|6308.23
00:24:50|6308.23
00:24:50|6308.23
00:24:51|6308.23
00:24:52|6308.23
00:24:53|6308.23
00:24:55|6308.23
00:24:56|6308.23
00:24:56|6308.23
00:24:58|6308.23
00:24:59|6308.23
00:24:59|6308.23
00:25:00|6308.23
00:25:02|6308.23
00:25:03|6308.23
00:25:04|6308.22
00:25:05|6308.22
00:25:06|6308.22
00:25:07|6308.22
00:25:08|6308.22
00:25:09|6308.22
00:25:10|6308.22
00:25:11|6308.22
00:25:13|6308.22
00:25:14|6308.22
00:25:16|6308.22
00:25:17|6308.22
00:25:18|6303.61
00:25:20|6303.61
00:25:20|6303.61
00:25:21|6303.61
00:25:22|6303.61
00:25:23|6303.61
00:25:25|6303.61
00:25:25|6303.61
00:25:26|6303.61
00:25:27|6303.61
00:25:28|6303.61
00:25:29|6303.61
00:25:30|6303.61
00:25:31|6303.61
00:25:32|6303.61
00:25:33|6302.32
00:25:34|6302.32
00:25:35|6302.32
00:25:36|6302.32
00:25:37|6302.32
00:25:38|6302.32
00:25:39|6302.32
00:25:40|6301.88
00:25:41|6301.88
00:25:42|6301.88
00:25:43|6301.88
00:25:45|6301.88
00:25:45|6301.88
00:25:46|6301.88
00:25:47|6301.88
00:25:48|6301.88
00:25:49|6301.88
00:25:50|6301.88
00:25:51|6301.88
00:25:52|6301.88
00:25:53|6301.88
00:25:54|6296.62
00:25:55|6296.62
00:25:56|6296.62
00:25:58|6302.87
00:25:58|6302.87
00:25:59|6302.87
00:26:00|6302.87
00:26:01|6302.87
00:26:02|6302.87
00:26:03|6302.87
00:26:04|6302.87
00:26:05|6302.87
00:26:06|6302.87
00:26:07|6302.87
00:26:08|6302.87
00:26:09|6302.87
00:26:10|6302.95
00:26:11|6302.95
00:26:13|6302.95
00:26:15|6302.95
00:26:17|6302.95
00:26:17|6302.97
00:26:19|6302.97
00:26:21|6301.01
00:26:21|6301.01
00:26:22|6301.01
00:26:23|6301.01
00:26:25|6301.01
00:26:26|6301.01
00:26:27|6301.01
00:26:28|6301.01
00:26:29|6301.63
00:26:30|6301.63
00:26:31|6301.63
00:26:32|6301.63
00:26:33|6301.63
00:26:34|6301.63
00:26:35|6301.63
00:26:36|6301.63
00:26:37|6301.63
00:26:38|6301.63
00:26:39|6301.63
00:26:40|6301.63
00:26:41|6301.63
00:26:42|6301.63
00:26:43|6301.63
00:26:44|6301.63
00:26:45|6301.63
00:26:46|6301.63
00:26:47|6301.63
00:26:48|6301.63
00:26:49|6301.63
00:26:50|6301.63
00:26:51|6301.63
00:26:52|6304.31
00:26:53|6304.31
00:26:54|6307.96
00:26:55|6307.96
00:26:56|6307.96
00:26:57|6307.96
00:26:58|6307.96
00:26:59|6307.96
00:27:00|6307.96
00:27:01|6307.96
00:27:02|6307.96
00:27:03|6307.96
00:27:04|6307.96
00:27:05|6307.96
00:27:06|6307.96
00:27:07|6307.96
00:27:08|6307.96
00:27:09|6307.96
00:27:10|6307.96
00:27:11|6307.96
00:27:12|6307.96
00:27:13|6307.96
00:27:15|6307.96
00:27:17|6307.96
00:27:18|6307.96
00:27:19|6307.96
00:27:20|6307.96
00:27:21|6307.96
00:27:22|6307.96
00:27:23|6307.96
00:27:24|6307.96
00:27:25|6307.96
00:27:26|6307.96
00:27:27|6307.96
00:27:28|6307.96
00:27:29|6307.96
00:27:30|6307.96
00:27:31|6307.96
00:27:32|6307.96
00:27:33|6299.33
00:27:34|6299.33
00:27:35|6299.33
00:27:36|6299.33
00:27:37|6299.33
00:27:38|6299.33
00:27:39|6299.33
00:27:41|6299.33
00:27:41|6299.33
00:27:43|6299.33
00:27:43|6299.33
00:27:44|6299.33
00:27:45|6299.33
00:27:47|6299.33
00:27:48|6299.33
00:27:49|6300.68
00:27:50|6300.68
00:27:51|6300.68
00:27:52|6300.68
00:27:53|6300.68
00:27:55|6300.68
00:27:56|6300.68
00:27:57|6300.68
00:27:58|6300.68
00:27:59|6304.62
00:28:00|6305.11
00:28:01|6305.11
00:28:02|6305.11
00:28:02|6305.11
00:28:04|6305.11
00:28:05|6305.11
00:28:06|6305.11
00:28:07|6305.11
00:28:08|6305.11
00:28:09|6305.11
00:28:10|6305.11
00:28:11|6305.11
00:28:12|6305.11
00:28:13|6305.11
00:28:14|6305.11
00:28:16|6305.11
00:28:17|6302.92
00:28:19|6303.08
00:28:19|6303.29
00:28:21|6303.29
00:28:22|6303.29
00:28:23|6303.29
00:28:24|6303.29
00:28:26|6303.29
00:28:28|6303.29
00:28:28|6303.29
00:28:30|6303.29
00:28:30|6303.29
00:28:31|6303.29
00:28:32|6303.29
00:28:33|6303.29
00:28:34|6303.29
00:28:35|6303.29
00:28:36|6303.29
00:28:38|6307.68
00:28:39|6307.68
00:28:39|6307.68
00:28:40|6307.68
00:28:41|6307.68
00:28:42|6307.68
00:28:44|6307.68
00:28:45|6307.96
00:28:46|6307.96
00:28:47|6307.96
00:28:48|6307.96
00:28:49|6307.96
00:28:50|6307.96
00:28:51|6307.96
00:28:52|6307.96
00:28:53|6307.96
00:28:54|6307.96
00:28:55|6307.96
00:28:56|6307.96
00:28:57|6316.19
00:28:58|6316.19
00:28:59|6316.19
00:29:00|6316.19
00:29:01|6316.19
00:29:02|6314.88
00:29:03|6314.88
00:29:04|6314.88
00:29:05|6314.88
00:29:06|6314.88
00:29:07|6314.88
00:29:08|6314.88
00:29:09|6314.88
00:29:10|6314.88
00:29:11|6314.88
00:29:12|6314.88
00:29:13|6314.88
00:29:14|6314.88
00:29:15|6314.88
00:29:17|6314.88
00:29:18|6314.88
00:29:20|6314.88
00:29:22|6314.88
00:29:22|6314.88
00:29:24|6314.88
00:29:25|6314.88
00:29:26|6314.88
00:29:27|6314.88
00:29:29|6314.88
00:29:30|6314.88
00:29:31|6310.52
00:29:32|6310.52
00:29:33|6310.52
00:29:34|6310.52
00:29:35|6313.4
00:29:36|6313.4
00:29:37|6313.4
00:29:38|6313.4
00:29:39|6313.4
00:29:40|6313.4
00:29:41|6313.4
00:29:42|6313.4
00:29:43|6313.4
00:29:44|6313.4
00:29:45|6313.4
00:29:46|6319.71
00:29:47|6315.41
00:29:48|6315.41
00:29:49|6315.41
00:29:50|6315.41
00:29:51|6315.41
00:29:52|6315.41
00:29:53|6315.41
00:29:54|6313.2
00:29:55|6310.73
00:29:56|6310.73
00:29:56|6310.73
00:29:58|6310.73
00:29:59|6310.73
00:29:59|6310.73
00:30:01|6310.73
00:30:02|6310.73
00:30:03|6310.73
00:30:04|6310.73
00:30:04|6315.41
00:30:06|6315.41
00:30:07|6315.41
00:30:07|6315.41
00:30:09|6315.41
00:30:09|6315.41
00:30:10|6315.41
00:30:11|6315.41
00:30:13|6315.41
00:30:14|6315.41
00:30:14|6315.41
00:30:16|6315.41
00:30:18|6315.41
00:30:19|6315.41
00:30:21|6315.41
00:30:22|6315.41
00:30:23|6309.79
00:30:25|6309.79
00:30:26|6309.79
00:30:26|6309.79
00:30:28|6309.79
00:30:28|6309.79
00:30:29|6309.79
00:30:31|6309.79
00:30:32|6309.79
00:30:33|6309.79
00:30:34|6309.79
00:30:35|6309.79
00:30:36|6309.79
00:30:37|6309.79
00:30:38|6309.79
00:30:39|6309.79
00:30:40|6309.79
00:30:42|6309.79
00:30:42|6309.79
00:30:43|6309.79
00:30:45|6309.79
00:30:46|6309.79
00:30:46|6309.79
00:30:47|6309.79
00:30:49|6309.79
00:30:49|6309.79
00:30:51|6309.79
00:30:51|6309.79
00:30:53|6309.79
00:30:53|6309.79
00:30:54|6309.79
00:30:55|6309.79
00:30:56|6309.79
00:30:57|6309.79
00:30:58|6309.79
00:31:00|6309.79
00:31:00|6309.79
00:31:01|6309.79
00:31:02|6309.79
00:31:04|6309.79
00:31:04|6309.79
00:31:05|6309.79
00:31:06|6309.79
00:31:08|6312.51
00:31:09|6312.51
00:31:10|6312.51
00:31:10|6312.51
00:31:11|6312.51
00:31:12|6312.51
00:31:13|6312.51
00:31:14|6312.51
00:31:16|6312.51
00:31:17|6312.51
00:31:19|6312.51
00:31:20|6312.51
00:31:22|6312.51
00:31:24|6312.51
00:31:25|6312.51
00:31:26|6312.51
00:31:27|6316.88
00:31:27|6316.91
00:31:29|6316.91
00:31:30|6316.91
00:31:32|6316.91
00:31:32|6316.91
00:31:33|6316.91
00:31:34|6316.91
00:31:35|6316.91
00:31:37|6316.91
00:31:38|6316.91
00:31:39|6316.91
00:31:40|6316.91
00:31:41|6316.91
00:31:43|6316.91
00:31:43|6316.91
00:31:44|6316.91
00:31:45|6322.1
00:31:46|6322.1
00:31:48|6322.1
00:31:48|6316.47
00:31:50|6316.47
00:31:50|6316.47
00:31:52|6316.47
00:31:53|6316.47
00:31:54|6316.47
00:31:55|6316.47
00:31:55|6316.47
00:31:57|6316.47
00:31:57|6316.47
00:31:58|6320.36
00:32:00|6320.36
00:32:01|6321.96
00:32:02|6318.85
00:32:03|6318.85
00:32:03|6318.85
00:32:05|6312.52
00:32:07|6312.51
00:32:08|6312.51
00:32:08|6312.51
00:32:09|6312.51
00:32:11|6312.51
00:32:11|6312.51
00:32:12|6312.51
00:32:13|6312.51
00:32:15|6312.51
00:32:15|6312.51
00:32:16|6312.51
00:32:18|6316.9
00:32:19|6316.9
00:32:21|6316.9
00:32:23|6316.9
00:32:25|6316.9
00:32:25|6316.9
00:32:27|6316.9
00:32:28|6316.9
00:32:29|6316.9
00:32:30|6316.9
00:32:31|6316.9
00:32:32|6316.9
00:32:33|6316.9
00:32:34|6316.9
00:32:35|6316.9
00:32:36|6316.9
00:32:37|6316.9
00:32:38|6316.9
00:32:39|6316.9
00:32:40|6316.9
00:32:41|6316.9
00:32:42|6311.89
00:32:43|6311.89
00:32:44|6311.89
00:32:45|6311.89
00:32:46|6311.89
00:32:47|6311.89
00:32:48|6311.89
00:32:49|6311.89
00:32:50|6311.89
00:32:51|6311.89
00:32:52|6311.89
00:32:53|6311.89
00:32:54|6311.89
00:32:55|6311.89
00:32:56|6311.89
00:32:57|6311.89
00:32:58|6311.89
00:32:59|6311.89
00:33:00|6311.89
00:33:01|6311.89
00:33:02|6311.89
00:33:03|6311.89
00:33:04|6311.89
00:33:05|6311.89
00:33:06|6311.89
00:33:08|6311.89
00:33:08|6311.89
00:33:09|6314.79
00:33:10|6314.79
00:33:11|6314.79
00:33:12|6315.1
00:33:13|6315.1
00:33:15|6315.1
00:33:16|6315.1
00:33:17|6315.1
00:33:18|6315.1
00:33:19|6315.1
00:33:21|6315.1
00:33:23|6315.1
00:33:24|6315.1
00:33:25|6315.1
00:33:27|6315.1
00:33:28|6315.1
00:33:29|6308.87
00:33:30|6308.87
00:33:31|6308.87
00:33:33|6308.87
00:33:34|6308.87
00:33:34|6308.87
00:33:36|6308.87
00:33:37|6308.87
00:33:38|6308.87
00:33:39|6308.87
00:33:40|6308.87
00:33:41|6308.87
00:33:42|6308.87
00:33:43|6308.87
00:33:44|6308.87
00:33:45|6308.87
00:33:45|6308.87
00:33:46|6308.87
00:33:47|6308.87
00:33:49|6308.87
00:33:50|6308.87
00:33:51|6308.87
00:33:52|6308.87
00:33:54|6308.87
00:33:55|6308.87
00:33:55|6306.84
00:33:56|6306.84
00:33:57|6306.84
00:33:58|6306.84
00:34:00|6306.84
00:34:01|6306.84
00:34:02|6306.84
00:34:03|6306.84
00:34:03|6306.84
00:34:04|6306.84
00:34:06|6306.84
00:34:06|6306.84
00:34:08|6306.84
00:34:09|6306.84
00:34:09|6306.84
00:34:10|6306.84
00:34:12|6306.84
00:34:12|6306.84
00:34:13|6306.84
00:34:15|6306.84
00:34:16|6306.84
00:34:17|6306.84
00:34:17|6306.84
00:34:19|6306.84
00:34:19|6306.84
00:34:22|6306.84
00:34:22|6306.84
00:34:23|6303.66
00:34:25|6303.66
00:34:25|6303.66
00:34:27|6303.66
00:34:28|6303.66
00:34:29|6303.66
00:34:30|6303.66
00:34:31|6303.66
00:34:33|6303.66
00:34:34|6303.66
00:34:35|6303.66
00:34:36|6303.66
00:34:37|6303.66
00:34:38|6303.66
00:34:39|6303.66
00:34:40|6303.66
00:34:40|6303.66
00:34:41|6303.66
00:34:43|6303.66
00:34:44|6303.66
00:34:45|6303.66
00:34:47|6303.66
00:34:48|6303.66
00:34:49|6303.66
00:34:49|6307.5
00:34:50|6308.87
00:34:52|6308.87
00:34:53|6308.87
00:34:53|6308.87
00:34:55|6308.87
00:34:55|6308.87
00:34:56|6308.87
00:34:58|6308.87
00:34:58|6308.87
00:35:00|6308.87
00:35:01|6308.87
00:35:02|6312.76
00:35:04|6312.76
00:35:04|6312.76
00:35:05|6312.76
00:35:06|6312.76
00:35:08|6312.76
00:35:08|6312.76
00:35:09|6312.76
00:35:11|6312.76
00:35:11|6312.76
00:35:12|6312.76
00:35:13|6312.76
00:35:14|6312.76
00:35:15|6312.76
00:35:16|6312.76
00:35:17|6312.76
00:35:18|6312.76
00:35:19|6312.76
00:35:20|6314.79
00:35:22|6314.79
00:35:24|6314.79
00:35:26|6314.79
00:35:27|6314.79
00:35:28|6314.79
00:35:28|6314.79
00:35:29|6314.79
00:35:31|6314.79
00:35:32|6314.79
00:35:32|6314.79
00:35:34|6314.79
00:35:35|6314.79
00:35:36|6314.79
00:35:37|6314.79
00:35:38|6314.79
00:35:39|6314.79
00:35:40|6314.79
00:35:41|6314.79
00:35:42|6314.79
00:35:43|6314.79
00:35:44|6314.79
00:35:45|6314.79
00:35:46|6314.79
00:35:47|6314.79
00:35:48|6314.79
00:35:49|6314.79
00:35:50|6314.79
00:35:51|6314.79
00:35:52|6314.79
00:35:53|6314.79
00:35:54|6314.79
00:35:55|6314.79
00:35:56|6314.79
00:35:57|6314.79
00:35:58|6319.13
00:35:59|6319.13
00:36:00|6319.13
00:36:01|6319.13
00:36:02|6319.13
00:36:03|6319.13
00:36:04|6319.13
00:36:05|6319.13
00:36:06|6323.57
00:36:07|6323.57
00:36:08|6323.57
00:36:09|6323.57
00:36:10|6321.38
00:36:11|6321.37
00:36:12|6321.37
00:36:13|6321.37
00:36:14|6321.37
00:36:16|6321.36
00:36:17|6321.36
00:36:18|6321.36
00:36:19|6321.36
00:36:20|6321.36
00:36:21|6321.36
00:36:21|6321.36
00:36:24|6321.36
00:36:26|6321.36
00:36:27|6321.36
00:36:28|6321.36
00:36:30|6321.36
00:36:31|6321.36
00:36:33|6321.36
00:36:33|6321.36
00:36:35|6321.36
00:36:36|6321.36
00:36:37|6321.36
00:36:37|6321.36
00:36:39|6321.36
00:36:40|6321.36
00:36:41|6321.36
00:36:41|6321.36
00:36:43|6321.36
00:36:44|6321.36
00:36:44|6321.36
00:36:46|6321.36
00:36:46|6321.36
00:36:48|6321.36
00:36:49|6321.36
00:36:50|6321.36
00:36:50|6321.36
00:36:52|6321.36
00:36:53|6321.36
00:36:53|6321.36
00:36:55|6321.36
00:36:56|6321.36
00:36:56|6321.36
00:36:58|6324.13
00:36:59|6324.13
00:37:00|6324.13
00:37:00|6324.13
00:37:02|6324.13
00:37:02|6324.13
00:37:04|6324.13
00:37:04|6320.66
00:37:05|6319.75
00:37:06|6319.72
00:37:08|6319.72
00:37:08|6319.72
00:37:09|6319.72
00:37:12|6319.72
00:37:12|6316.34
00:37:13|6316.34
00:37:14|6316.34
00:37:15|6323.36
00:37:16|6323.36
00:37:17|6323.36
00:37:18|6323.36
00:37:19|6323.36
00:37:20|6323.36
00:37:21|6323.36
00:37:22|6323.36
00:37:24|6323.36
00:37:26|6323.36
00:37:28|6323.36
00:37:28|6323.36
00:37:30|6323.36
00:37:31|6323.36
00:37:32|6323.36
00:37:33|6323.36
00:37:34|6323.36
00:37:35|6323.36
00:37:36|6323.36
00:37:37|6323.36
00:37:38|6323.36
00:37:39|6323.36
00:37:40|6323.36
00:37:41|6323.36
00:37:43|6323.36
00:37:44|6322.49
00:37:45|6322.49
00:37:46|6322.49
00:37:48|6322.49
00:37:49|6322.49
00:37:50|6322.49
00:37:50|6322.49
00:37:52|6322.49
00:37:53|6322.49
00:37:54|6322.49
00:37:54|6322.49
00:37:56|6322.49
00:37:57|6322.49
00:37:58|6322.49
00:38:00|6322.49
00:38:01|6322.49
00:38:01|6322.49
00:38:03|6322.49
00:38:03|6317.49
00:38:04|6317.49
00:38:06|6317.49
00:38:08|6317.49
00:38:08|6317.49
00:38:09|6317.49
00:38:10|6317.49
00:38:11|6317.49
00:38:12|6317.49
00:38:13|6317.49
00:38:14|6317.49
00:38:15|6317.49
00:38:16|6317.49
00:38:17|6317.49
00:38:18|6317.49
00:38:19|6317.49
00:38:20|6317.49
00:38:22|6317.49
00:38:22|6317.49
00:38:23|6317.49
00:38:25|6317.49
00:38:27|6317.95
00:38:29|6315.13
00:38:29|6315.13
00:38:31|6315.13
00:38:32|6315.13
00:38:33|6315.13
00:38:35|6315.13
00:38:36|6315.13
00:38:37|6315.13
00:38:38|6315.13
00:38:39|6315.13
00:38:39|6315.13
00:38:41|6315.13
00:38:42|6319.56
00:38:43|6319.56
00:38:44|6319.47
00:38:45|6319.55
00:38:46|6319.55
00:38:47|6319.55
00:38:48|6319.55
00:38:49|6319.55
00:38:50|6319.55
00:38:51|6319.55
00:38:53|6319.55
00:38:53|6317.49
00:38:55|6317.49
00:38:55|6317.49
00:38:57|6317.49
00:38:57|6317.49
00:38:58|6317.49
00:39:00|6317.49
00:39:01|6317.49
00:39:02|6317.49
00:39:03|6317.49
00:39:04|6317.49
00:39:05|6317.49
00:39:06|6317.49
00:39:06|6317.49
00:39:08|6317.49
00:39:08|6317.49
00:39:09|6317.49
00:39:11|6317.49
00:39:12|6317.49
00:39:13|6317.49
00:39:14|6317.49
00:39:14|6317.49
00:39:15|6317.49
00:39:16|6317.49
00:39:17|6317.49
00:39:18|6317.49
00:39:20|6317.49
00:39:21|6317.49
00:39:21|6317.49
00:39:22|6317.49
00:39:24|6317.49
00:39:24|6317.49
00:39:27|6317.49
00:39:28|6314.76
00:39:30|6312.76
00:39:31|6312.76
00:39:32|6312.76
00:39:34|6312.76
00:39:35|6312.76
00:39:35|6312.76
00:39:37|6309.05
00:39:38|6309.05
00:39:39|6309.05
00:39:39|6309.05
00:39:40|6309.05
00:39:42|6309.05
00:39:42|6309.05
00:39:44|6309.05
00:39:45|6309.05
00:39:46|6309.05
00:39:47|6309.05
00:39:48|6309.05
00:39:48|6309.05
00:39:50|6309.05
00:39:50|6309.05
00:39:53|6309.05
00:39:53|6309.05
00:39:54|6309.05
00:39:55|6309.05
00:39:56|6309.05
00:39:57|6309.05
00:39:58|6309.05
00:39:59|6309.05
00:40:00|6309.05
00:40:01|6309.05
00:40:02|6309.05
00:40:03|6313.33
00:40:04|6313.33
00:40:05|6313.33
00:40:06|6313.33
00:40:08|6313.33
00:40:08|6313.33
00:40:09|6313.33
00:40:10|6313.33
00:40:11|6313.33
00:40:13|6313.33
00:40:14|6313.33
00:40:15|6313.33
00:40:16|6313.33
00:40:17|6313.33
00:40:18|6313.33
00:40:19|6313.33
00:40:20|6313.33
00:40:21|6313.33
00:40:22|6313.33
00:40:23|6313.33
00:40:24|6313.33
00:40:25|6313.33
00:40:26|6313.33
00:40:28|6313.33
00:40:30|6317.03
00:40:31|6317.03
00:40:32|6317.03
00:40:33|6317.03
00:40:34|6317.03
00:40:36|6319.43
00:40:38|6319.43
00:40:39|6319.43
00:40:40|6319.43
00:40:40|6319.43
00:40:42|6319.43
00:40:43|6319.43
00:40:45|6319.43
00:40:46|6319.43
00:40:47|6319.43
00:40:48|6319.43
00:40:49|6319.43
00:40:50|6319.43
00:40:51|6319.43
00:40:52|6319.43
00:40:53|6319.43
00:40:54|6319.43
00:40:55|6319.43
00:40:56|6319.43
00:40:58|6319.43
00:40:58|6319.43
00:41:00|6319.43
00:41:01|6319.43
00:41:02|6319.43
00:41:03|6319.43
00:41:03|6319.43
00:41:05|6319.43
00:41:05|6319.43
00:41:06|6319.43
00:41:08|6319.43
00:41:08|6319.43
00:41:10|6319.43
00:41:10|6319.43
00:41:12|6313.99
00:41:12|6313.99
00:41:15|6313.99
00:41:15|6313.99
00:41:16|6313.99
00:41:17|6310.76
00:41:18|6310.76
00:41:19|6310.76
00:41:20|6310.76
00:41:21|6310.76
00:41:22|6310.76
00:41:23|6310.76
00:41:24|6310.76
00:41:25|6310.76
00:41:26|6310.76
00:41:28|6310.76
00:41:29|6310.76
00:41:31|6310.76
00:41:32|6310.76
00:41:34|6310.76
00:41:35|6310.76
00:41:36|6310.76
00:41:37|6310.76
00:41:38|6310.76
00:41:38|6310.76
00:41:40|6306.89
00:41:41|6306.89
00:41:42|6306.89
00:41:43|6306.89
00:41:44|6306.89
00:41:45|6306.89
00:41:46|6306.89
00:41:47|6306.89
00:41:48|6306.89
00:41:49|6306.89
00:41:50|6306.89
00:41:51|6306.89
00:41:52|6306.89
00:41:53|6306.89
00:41:54|6306.89
00:41:55|6306.89
00:41:56|6306.89
00:41:57|6306.89
00:41:58|6306.89
00:41:59|6306.89
00:42:00|6306.89
00:42:01|6306.89
00:42:02|6306.89
00:42:03|6306.89
00:42:04|6306.89
00:42:05|6306.89
00:42:06|6306.89
00:42:07|6306.89
00:42:08|6306.89
00:42:09|6306.89
00:42:10|6308.91
00:42:11|6308.91
00:42:12|6308.91
00:42:13|6308.91
00:42:14|6308.91
00:42:15|6308.91
00:42:16|6308.91
00:42:17|6308.91
00:42:18|6308.91
00:42:20|6308.91
00:42:21|6308.91
00:42:22|6308.91
00:42:23|6308.91
00:42:24|6308.91
00:42:25|6308.91
00:42:26|6308.91
00:42:27|6308.91
00:42:28|6308.91
00:42:30|6308.91
00:42:32|6308.91
00:42:32|6308.91
00:42:34|6308.91
00:42:35|6308.91
00:42:37|6308.91
00:42:38|6308.91
00:42:39|6308.91
00:42:40|6308.91
00:42:41|6308.91
00:42:42|6308.91
00:42:43|6308.91
00:42:43|6308.91
00:42:45|6308.91
00:42:46|6308.91
00:42:47|6308.91
00:42:48|6308.91
00:42:49|6308.91
00:42:50|6308.91
00:42:52|6308.91
00:42:53|6308.91
00:42:54|6308.91
00:42:55|6308.91
00:42:56|6308.91
00:42:56|6302.95
00:42:57|6302.95
00:42:58|6302.95
00:43:01|6302.95
00:43:01|6308.37
00:43:02|6308.91
00:43:03|6308.91
00:43:04|6308.91
00:43:06|6308.91
00:43:06|6308.91
00:43:07|6308.91
00:43:08|6308.91
00:43:09|6308.91
00:43:10|6308.91
00:43:11|6308.91
00:43:12|6308.91
00:43:13|6308.91
00:43:14|6308.91
00:43:15|6308.91
00:43:16|6308.91
00:43:17|6308.91
00:43:19|6308.91
00:43:19|6308.91
00:43:20|6308.91
00:43:21|6308.91
00:43:22|6308.91
00:43:23|6308.91
00:43:24|6308.91
00:43:25|6308.91
00:43:26|6308.91
00:43:27|6308.91
00:43:28|6308.91
00:43:30|6308.91
00:43:32|6308.91
00:43:34|6308.91
00:43:35|6308.91
00:43:35|6308.91
00:43:37|6308.91
00:43:38|6308.91
00:43:39|6308.91
00:43:40|6308.91
00:43:41|6308.91
00:43:42|6308.91
00:43:43|6308.91
00:43:44|6308.91
00:43:45|6308.91
00:43:46|6303.52
00:43:47|6303.52
00:43:48|6303.52
00:43:49|6303.52
00:43:50|6303.52
00:43:51|6303.52
00:43:52|6303.52
00:43:53|6303.52
00:43:54|6303.52
00:43:55|6303.52
00:43:56|6303.52
00:43:57|6303.52
00:43:59|6303.52
00:43:59|6303.52
00:44:01|6303.52
00:44:03|6303.52
00:44:03|6304.99
00:44:04|6304.99
00:44:05|6304.99
00:44:07|6304.99
00:44:07|6304.99
00:44:09|6304.99
00:44:09|6304.99
00:44:10|6304.99
00:44:11|6304.99
00:44:12|6304.99
00:44:14|6304.99
00:44:14|6304.99
00:44:15|6304.99
00:44:17|6304.99
00:44:18|6304.99
00:44:18|6304.99
00:44:19|6304.99
00:44:22|6304.99
00:44:22|6304.99
00:44:23|6304.99
00:44:25|6304.99
00:44:25|6304.99
00:44:26|6304.99
00:44:27|6304.99
00:44:28|6304.99
00:44:30|6301.12
00:44:30|6301.12
00:44:31|6302.07
00:44:33|6302.15
00:44:34|6302.15
00:44:35|6302.15
00:44:36|6302.15
00:44:38|6304.12
00:44:39|6304.12
00:44:41|6304.12
00:44:42|6304.12
00:44:43|6304.12
00:44:43|6304.12
00:44:45|6304.12
00:44:45|6304.12
00:44:47|6304.12
00:44:49|6304.12
00:44:49|6304.12
00:44:50|6304.12
00:44:51|6304.12
00:44:52|6304.12
00:44:53|6300.
00:44:55|6300.
00:44:56|6300.
00:44:57|6300.
00:44:58|6300.
00:44:59|6300.
00:45:00|6300.
00:45:01|6300.
00:45:02|6300.
00:45:03|6300.
00:45:04|6300.
00:45:05|6300.
00:45:07|6300.
00:45:08|6300.
00:45:10|6300.
00:45:10|6300.
00:45:11|6300.
00:45:12|6300.
00:45:14|6300.
00:45:14|6300.
00:45:15|6300.
00:45:17|6300.
00:45:17|6300.
00:45:19|6300.
00:45:20|6300.
00:45:20|6300.
00:45:22|6300.
00:45:22|6300.
00:45:23|6300.
00:45:24|6300.
00:45:25|6300.
00:45:26|6300.
00:45:27|6300.
00:45:29|6300.
00:45:29|6300.
00:45:30|6300.
00:45:32|6300.
00:45:34|6300.
00:45:35|6300.
00:45:35|6300.
00:45:37|6300.
00:45:38|6300.
00:45:39|6300.
00:45:41|6300.
00:45:41|6300.
00:45:43|6300.
00:45:43|6300.
00:45:44|6300.
00:45:46|6300.
00:45:47|6300.
00:45:49|6300.
00:45:49|6300.
00:45:50|6300.
00:45:51|6300.
00:45:52|6300.
00:45:53|6300.
00:45:54|6302.42
00:45:55|6302.4
00:45:56|6302.4
00:45:57|6302.4
00:45:58|6302.4
00:46:00|6302.4
00:46:01|6302.4
00:46:02|6302.4
00:46:03|6302.4
00:46:04|6302.4
00:46:05|6302.4
00:46:06|6302.4
00:46:07|6302.4
00:46:08|6302.4
00:46:09|6302.4
00:46:10|6302.4
00:46:11|6302.4
00:46:12|6302.4
00:46:14|6302.4
00:46:14|6302.4
00:46:16|6302.4
00:46:17|6302.4
00:46:18|6302.4
00:46:19|6302.4
00:46:20|6302.4
00:46:21|6302.4
00:46:22|6296.
00:46:22|6296.
00:46:24|6293.04
00:46:25|6293.04
00:46:25|6293.04
00:46:27|6293.04
00:46:28|6293.04
00:46:29|6293.04
00:46:30|6293.04
00:46:32|6293.04
00:46:33|6293.04
00:46:35|6293.04
00:46:36|6293.04
00:46:38|6293.04
00:46:38|6293.04
00:46:39|6293.04
00:46:41|6293.04
00:46:42|6293.04
00:46:43|6293.04
00:46:44|6293.04
00:46:45|6293.04
00:46:46|6293.04
00:46:47|6293.04
00:46:48|6293.04
00:46:49|6293.04
00:46:50|6293.04
00:46:51|6293.04
00:46:52|6293.04
00:46:53|6293.04
00:46:54|6293.04
00:46:55|6293.04
00:46:56|6293.04
00:46:57|6292.01
00:46:58|6292.01
00:46:59|6292.01
00:47:00|6292.01
00:47:01|6292.01
00:47:02|6292.01
00:47:03|6292.01
00:47:04|6292.01
00:47:05|6292.01
00:47:06|6292.01
00:47:07|6292.01
00:47:08|6292.01
00:47:09|6292.01
00:47:10|6292.01
00:47:11|6295.72
00:47:12|6295.72
00:47:13|6295.72
00:47:14|6295.72
00:47:15|6295.72
00:47:17|6295.72
00:47:18|6295.72
00:47:19|6295.72
00:47:20|6295.72
00:47:21|6295.72
00:47:22|6295.72
00:47:23|6295.72
00:47:24|6295.72
00:47:25|6295.72
00:47:26|6295.72
00:47:27|6295.72
00:47:27|6295.72
00:47:28|6295.72
00:47:30|6295.72
00:47:31|6295.72
00:47:32|6295.72
00:47:33|6295.72
00:47:35|6295.72
00:47:37|6295.72
00:47:38|6295.72
00:47:39|6295.72
00:47:41|6295.72
00:47:42|6295.72
00:47:43|6295.72
00:47:44|6295.72
00:47:45|6295.72
00:47:47|6295.72
00:47:48|6295.72
00:47:49|6295.72
00:47:50|6295.72
00:47:50|6295.72
00:47:52|6295.72
00:47:53|6295.8
00:47:54|6295.8
00:47:55|6295.8
00:47:56|6295.8
00:47:57|6295.8
00:47:58|6294.74
00:47:59|6294.74
00:48:00|6294.74
00:48:01|6294.74
00:48:02|6294.74
00:48:03|6295.59
00:48:04|6295.59
00:48:05|6295.59
00:48:06|6295.59
00:48:08|6295.59
00:48:09|6295.38
00:48:10|6295.38
00:48:11|6295.38
00:48:12|6295.38
00:48:13|6295.38
00:48:14|6295.38
00:48:15|6295.38
00:48:16|6295.38
00:48:17|6295.38
00:48:18|6295.38
00:48:19|6295.38
00:48:20|6295.38
00:48:21|6295.38
00:48:22|6295.38
00:48:23|6295.38
00:48:24|6295.38
00:48:25|6295.38
00:48:26|6295.38
00:48:27|6295.38
00:48:28|6295.38
00:48:29|6295.38
00:48:30|6295.38
00:48:31|6295.38
00:48:32|6295.38
00:48:33|6295.38
00:48:34|6295.38
00:48:35|6295.38
00:48:37|6295.38
00:48:39|6295.38
00:48:40|6295.38
00:48:41|6295.38
00:48:42|6295.38
00:48:44|6295.38
00:48:46|6295.38
00:48:47|6295.38
00:48:47|6295.38
00:48:48|6295.38
00:48:50|6295.38
00:48:50|6295.38
00:48:51|6295.38
00:48:52|6295.38
00:48:53|6295.38
00:48:54|6295.
00:48:55|6295.
00:48:58|6295.
00:48:58|6295.
00:48:59|6295.
00:49:00|6295.
00:49:01|6295.
00:49:02|6295.
00:49:04|6295.
00:49:05|6295.
00:49:06|6295.
00:49:07|6295.
00:49:09|6295.
00:49:10|6295.
00:49:11|6295.
00:49:12|6295.
00:49:13|6298.29
00:49:14|6298.29
00:49:15|6298.29
00:49:16|6298.29
00:49:17|6298.29
00:49:18|6298.29
00:49:18|6298.29
00:49:20|6298.29
00:49:21|6298.29
00:49:22|6298.29
00:49:23|6298.29
00:49:24|6298.29
00:49:25|6298.29
00:49:26|6298.29
00:49:27|6298.29
00:49:28|6298.29
00:49:28|6298.29
00:49:30|6298.29
00:49:31|6298.29
00:49:32|6298.29
00:49:33|6298.29
00:49:35|6298.29
00:49:36|6298.29
00:49:38|6296.15
00:49:39|6296.15
00:49:40|6296.15
00:49:41|6296.15
00:49:42|6296.15
00:49:43|6296.15
00:49:44|6296.15
00:49:46|6296.15
00:49:47|6296.15
00:49:48|6296.15
00:49:49|6296.15
00:49:50|6293.53
00:49:51|6293.53
00:49:52|6293.53
00:49:53|6293.53
00:49:54|6293.53
00:49:55|6293.53
00:49:56|6293.53
00:49:57|6293.53
00:49:59|6293.53
00:49:59|6293.53
00:50:00|6293.53
00:50:02|6293.53
00:50:03|6293.53
00:50:04|6293.53
00:50:05|6293.53
00:50:05|6293.53
00:50:06|6293.53
00:50:07|6293.53
00:50:10|6293.53
00:50:10|6293.53
00:50:12|6293.53
00:50:13|6293.53
00:50:14|6293.53
00:50:15|6293.53
00:50:16|6293.53
00:50:17|6293.53
00:50:18|6293.53
00:50:19|6293.53
00:50:20|6293.53
00:50:21|6293.53
00:50:22|6293.53
00:50:23|6293.53
00:50:24|6293.53
00:50:25|6295.15
00:50:26|6295.15
00:50:27|6295.15
00:50:28|6295.15
00:50:29|6295.15
00:50:30|6295.15
00:50:31|6295.15
00:50:32|6295.15
00:50:33|6295.15
00:50:34|6295.15
00:50:35|6296.15
00:50:36|6296.15
00:50:38|6296.15
00:50:40|6296.15
00:50:42|6296.15
00:50:43|6296.59
00:50:43|6296.73
00:50:44|6297.1
00:50:46|6297.1
00:50:46|6297.1
00:50:47|6297.1
00:50:48|6297.1
00:50:49|6297.1
00:50:51|6299.15
00:50:51|6299.38
00:50:52|6299.38
00:50:53|6299.38
00:50:54|6299.38
00:50:55|6297.6
00:50:56|6297.6
00:50:57|6297.6
00:50:58|6297.6
00:50:59|6297.6
00:51:00|6297.6
00:51:01|6297.6
00:51:02|6297.6
00:51:04|6297.6
00:51:05|6297.6
00:51:06|6297.6
00:51:07|6297.6
00:51:08|6297.6
00:51:09|6297.6
00:51:10|6297.6
00:51:11|6298.86
00:51:12|6298.86
00:51:13|6298.86
00:51:14|6298.86
00:51:15|6298.86
00:51:16|6298.86
00:51:17|6298.86
00:51:18|6298.86
00:51:19|6298.86
00:51:20|6298.86
00:51:21|6298.86
00:51:22|6298.86
00:51:23|6298.86
00:51:24|6298.86
00:51:25|6298.86
00:51:26|6298.86
00:51:27|6298.86
00:51:28|6298.86
00:51:29|6298.86
00:51:30|6299.98
00:51:31|6300.12
00:51:32|6300.12
00:51:33|6300.12
00:51:34|6300.12
00:51:35|6300.12
00:51:36|6300.12
00:51:37|6302.42
00:51:39|6302.42
00:51:41|6303.02
00:51:42|6303.02
00:51:43|6303.02
00:51:45|6303.02
00:51:45|6303.02
00:51:47|6303.38
00:51:48|6303.38
00:51:49|6303.38
00:51:50|6303.38
00:51:51|6303.38
00:51:52|6303.38
00:51:53|6303.38
00:51:54|6302.42
00:51:55|6302.42
00:51:56|6302.42
00:51:57|6302.42
00:51:59|6302.42
00:52:00|6302.42
00:52:01|6302.42
00:52:02|6302.42
00:52:02|6302.42
00:52:04|6302.42
00:52:05|6296.8
00:52:06|6297.12
00:52:08|6297.23
00:52:09|6301.54
00:52:09|6301.54
00:52:11|6301.54
00:52:12|6301.54
00:52:12|6301.54
00:52:14|6301.54
00:52:15|6301.54
00:52:16|6301.54
00:52:17|6301.54
00:52:18|6301.54
00:52:18|6301.54
00:52:20|6301.54
00:52:21|6301.54
00:52:21|6301.54
00:52:22|6301.54
00:52:23|6301.54
00:52:26|6301.54
00:52:26|6301.54
00:52:27|6301.54
00:52:28|6301.54
00:52:29|6301.54
00:52:30|6301.53
00:52:31|6301.53
00:52:32|6301.53
00:52:33|6301.53
00:52:34|6301.53
00:52:35|6301.53
00:52:36|6301.53
00:52:37|6301.53
00:52:39|6301.53
00:52:40|6301.98
00:52:42|6301.98
00:52:43|6301.98
00:52:44|6301.98
00:52:46|6301.98
00:52:48|6301.98
00:52:48|6301.98
00:52:49|6301.98
00:52:50|6301.98
00:52:51|6301.19
00:52:52|6301.02
00:52:53|6301.02
00:52:54|6301.02
00:52:55|6301.02
00:52:56|6301.02
00:52:57|6301.02
00:52:59|6301.02
00:52:59|6301.02
00:53:00|6301.02
00:53:01|6301.02
00:53:02|6301.02
00:53:03|6301.02
00:53:04|6301.02
00:53:05|6301.02
00:53:06|6301.02
00:53:07|6301.02
00:53:08|6301.02
00:53:10|6301.02
00:53:11|6301.02
00:53:12|6301.02
00:53:13|6301.02
00:53:14|6301.02
00:53:15|6301.02
00:53:16|6301.02
00:53:17|6301.02
00:53:18|6301.02
00:53:19|6300.07
00:53:20|6300.07
00:53:21|6300.07
00:53:22|6300.07
00:53:23|6300.07
00:53:24|6300.07
00:53:25|6300.07
00:53:26|6300.07
00:53:27|6300.07
00:53:28|6300.07
00:53:29|6300.07
00:53:30|6300.07
00:53:32|6300.07
00:53:33|6300.07
00:53:34|6300.07
00:53:35|6300.07
00:53:36|6300.07
00:53:37|6300.07
00:53:39|6300.07
00:53:40|6300.07
00:53:42|6300.07
00:53:44|6300.07
00:53:46|6300.07
00:53:46|6300.07
00:53:48|6300.07
00:53:49|6300.07
00:53:51|6295.18
00:53:52|6295.18
00:53:53|6295.18
00:53:54|6295.18
00:53:55|6295.18
00:53:56|6295.18
00:53:56|6295.18
00:53:58|6289.8
00:53:59|6289.8
00:54:00|6289.8
00:54:01|6289.8
00:54:02|6289.8
00:54:03|6289.8
00:54:04|6289.8
00:54:05|6289.8
00:54:07|6289.8
00:54:07|6289.8
00:54:09|6289.8
00:54:10|6289.8
00:54:10|6289.8
00:54:12|6289.8
00:54:13|6289.8
00:54:14|6289.8
00:54:15|6289.8
00:54:16|6289.8
00:54:18|6289.8
00:54:18|6289.8
00:54:19|6289.8
00:54:20|6289.8
00:54:21|6289.8
00:54:22|6289.8
00:54:24|6289.09
00:54:25|6291.78
00:54:26|6293.51
00:54:27|6293.51
00:54:28|6293.51
00:54:29|6293.51
00:54:30|6293.51
00:54:31|6293.51
00:54:32|6293.51
00:54:33|6293.03
00:54:34|6293.03
00:54:35|6293.03
00:54:36|6293.03
00:54:37|6293.03
00:54:38|6293.03
00:54:39|6293.03
00:54:40|6293.03
00:54:41|6293.03
00:54:43|6293.03
00:54:44|6293.03
00:54:46|6293.03
00:54:47|6293.03
00:54:48|6293.03
00:54:49|6293.03
00:54:50|6293.03
00:54:50|6293.03
00:54:51|6293.03
00:54:53|6294.8
00:54:54|6294.8
00:54:55|6294.8
00:54:55|6294.8
00:54:56|6294.8
00:54:57|6294.8
00:54:58|6294.8
00:54:59|6294.8
00:55:02|6294.8
00:55:03|6294.8
00:55:04|6294.8
00:55:05|6294.03
00:55:06|6294.03
00:55:07|6294.03
00:55:08|6294.03
00:55:09|6294.03
00:55:10|6294.03
00:55:12|6294.03
00:55:13|6294.03
00:55:13|6294.03
00:55:15|6294.03
00:55:15|6294.03
00:55:17|6294.03
00:55:18|6288.24
00:55:19|6288.24
00:55:20|6288.24
00:55:21|6286.97
00:55:22|6286.97
00:55:23|6286.97
00:55:24|6286.97
00:55:25|6286.97
00:55:25|6286.97
00:55:27|6286.97
00:55:28|6286.97
00:55:29|6286.97
00:55:29|6286.97
00:55:30|6286.97
00:55:32|6286.97
00:55:32|6286.97
00:55:34|6286.97
00:55:35|6286.97
00:55:36|6286.97
00:55:37|6286.97
00:55:38|6286.97
00:55:39|6286.97
00:55:40|6286.97
00:55:41|6286.97
00:55:43|6286.97
00:55:45|6286.97
00:55:46|6286.97
00:55:46|6286.97
00:55:48|6285.01
00:55:49|6285.01
00:55:51|6285.01
00:55:52|6286.79
00:55:54|6286.79
00:55:55|6286.79
00:55:56|6286.79
00:55:56|6286.79
00:55:57|6286.79
00:55:59|6286.79
00:56:00|6286.79
00:56:00|6286.79
00:56:01|6286.79
00:56:02|6286.79
00:56:04|6286.79
00:56:04|6286.79
00:56:05|6286.79
00:56:07|6286.97
00:56:07|6286.97
00:56:09|6286.97
00:56:09|6286.97
00:56:11|6286.97
00:56:12|6286.97
00:56:13|6286.97
00:56:14|6286.97
00:56:14|6286.97
00:56:15|6286.97
00:56:18|6286.97
00:56:18|6286.97
00:56:19|6286.97
00:56:20|6286.97
00:56:21|6286.97
00:56:22|6290.82
00:56:23|6290.82
00:56:24|6290.82
00:56:25|6290.82
00:56:26|6290.82
00:56:27|6290.82
00:56:28|6290.82
00:56:29|6290.82
00:56:30|6289.98
00:56:31|6289.98
00:56:32|6289.98
00:56:33|6289.98
00:56:34|6289.98
00:56:35|6289.98
00:56:36|6289.98
00:56:37|6289.98
00:56:38|6289.98
00:56:39|6289.98
00:56:40|6285.35
00:56:41|6285.35
00:56:42|6285.35
00:56:44|6285.35
00:56:46|6285.35
00:56:47|6285.35
00:56:47|6285.35
00:56:48|6285.35
00:56:50|6285.35
00:56:51|6285.35
00:56:53|6285.35
00:56:54|6285.35
00:56:54|6285.35
00:56:55|6285.35
00:56:56|6285.35
00:56:57|6285.35
00:56:59|6285.35
00:57:00|6285.35
00:57:00|6285.35
00:57:01|6285.43
00:57:02|6280.79
00:57:03|6280.79
00:57:04|6280.79
00:57:05|6282.91
00:57:06|6282.91
00:57:07|6282.91
00:57:08|6282.91
00:57:10|6282.91
00:57:10|6282.91
00:57:11|6282.91
00:57:12|6282.91
00:57:13|6280.
00:57:14|6280.
00:57:15|6280.
00:57:17|6280.
00:57:18|6280.
00:57:19|6280.
00:57:20|6280.
00:57:21|6280.
00:57:22|6280.
00:57:23|6280.
00:57:24|6280.
00:57:25|6280.
00:57:26|6280.
00:57:27|6280.
00:57:28|6280.
00:57:30|6280.
00:57:31|6280.
00:57:32|6280.
00:57:33|6280.
00:57:34|6280.
00:57:36|6280.
00:57:36|6280.
00:57:37|6280.
00:57:38|6280.
00:57:39|6280.
00:57:40|6281.55
00:57:42|6281.55
00:57:42|6281.55
00:57:45|6281.55
00:57:46|6281.55
00:57:47|6281.55
00:57:48|6281.55
00:57:49|6281.55
00:57:50|6281.55
00:57:51|6281.55
00:57:52|6281.55
00:57:53|6281.55
00:57:55|6280.38
00:57:57|6279.41
00:57:58|6279.41
00:57:59|6279.41
00:57:59|6279.41
00:58:01|6279.41
00:58:01|6279.41
00:58:02|6279.41
00:58:03|6279.41
00:58:04|6279.41
00:58:05|6279.41
00:58:06|6279.41
00:58:07|6279.41
00:58:08|6279.41
00:58:09|6279.41
00:58:10|6279.41
00:58:12|6279.41
00:58:12|6279.41
00:58:13|6279.41
00:58:15|6279.41
00:58:15|6279.41
00:58:16|6279.41
00:58:17|6286.86
00:58:18|6286.86
00:58:19|6286.86
00:58:20|6286.86
00:58:21|6286.86
00:58:22|6286.86
00:58:23|6287.46
00:58:24|6287.46
00:58:25|6287.46
00:58:27|6287.46
00:58:28|6287.46
00:58:29|6287.46
00:58:31|6290.9
00:58:32|6290.9
00:58:33|6290.9
00:58:34|6290.9
00:58:35|6290.9
00:58:36|6290.9
00:58:37|6290.9
00:58:38|6290.9
00:58:39|6290.9
00:58:39|6290.9
00:58:41|6290.9
00:58:42|6290.9
00:58:43|6290.9
00:58:43|6290.9
00:58:46|6290.9
00:58:48|6290.9
00:58:49|6285.16
00:58:50|6285.16
00:58:51|6285.16
00:58:52|6285.16
00:58:53|6285.16
00:58:54|6285.16
00:58:56|6285.16
00:58:58|6285.16
00:58:59|6285.16
00:58:59|6285.16
00:59:00|6285.16
00:59:02|6285.16
00:59:03|6285.16
00:59:03|6285.16
00:59:04|6285.16
00:59:06|6285.16
00:59:07|6285.16
00:59:08|6285.16
00:59:09|6285.16
00:59:10|6285.16
00:59:11|6285.16
00:59:12|6285.16
00:59:13|6285.16
00:59:14|6285.16
00:59:15|6285.16
00:59:16|6285.16
00:59:17|6287.87
00:59:18|6287.87
00:59:19|6288.42
00:59:20|6288.42
00:59:21|6288.42
00:59:22|6288.42
00:59:23|6288.42
00:59:24|6288.42
00:59:25|6288.42
00:59:26|6287.1
00:59:27|6287.1
00:59:28|6287.1
00:59:29|6287.1
00:59:30|6287.1
00:59:32|6287.1
00:59:33|6287.1
00:59:34|6287.1
00:59:35|6287.1
00:59:36|6287.1
00:59:38|6287.1
00:59:38|6287.1
00:59:39|6287.1
00:59:40|6287.1
00:59:42|6287.1
00:59:42|6287.1
00:59:44|6287.1
00:59:44|6287.1
00:59:47|6287.1
00:59:48|6287.1
00:59:49|6287.1
00:59:50|6287.1
00:59:51|6287.1
00:59:52|6287.1
00:59:53|6287.1
00:59:54|6287.1
00:59:55|6287.1
00:59:56|6287.1
00:59:57|6290.05
00:59:58|6290.05
00:59:59|6289.88
01:00:01|6289.82
01:00:02|6289.82
01:00:03|6289.82
01:00:04|6289.82
01:00:05|6289.82
01:00:06|6289.82
01:00:07|6289.82
01:00:08|6289.82
01:00:09|6280.6
01:00:10|6280.6
01:00:11|6280.6
01:00:12|6280.6
01:00:13|6280.6
01:00:14|6280.6
01:00:15|6280.6
01:00:17|6280.6
01:00:17|6280.6
01:00:19|6280.6
01:00:20|6280.6
01:00:21|6280.6
01:00:21|6280.6
01:00:23|6280.6
01:00:23|6280.6
01:00:25|6280.6
01:00:26|6280.6
01:00:27|6280.6
01:00:28|6280.6
01:00:29|6280.6
01:00:30|6280.6
01:00:31|6280.6
01:00:32|6280.6
01:00:33|6280.6
01:00:34|6280.6
01:00:35|6280.6
01:00:36|6280.6
01:00:36|6280.6
01:00:38|6280.6
01:00:39|6280.6
01:00:39|6280.6
01:00:41|6280.6
01:00:42|6280.6
01:00:43|6280.6
01:00:44|6280.6
01:00:44|6280.6
01:00:46|6280.6
01:00:48|6280.6
01:00:50|6280.6
01:00:50|6280.6
01:00:51|6280.6
01:00:53|6280.6
01:00:53|6280.6
01:00:55|6280.6
01:00:57|6280.6
01:00:58|6280.6
01:00:59|6280.6
01:00:59|6280.6
01:01:01|6280.6
01:01:03|6280.6
01:01:03|6280.6
01:01:04|6280.6
01:01:05|6280.6
01:01:06|6280.6
01:01:07|6280.6
01:01:08|6280.6
01:01:09|6280.6
01:01:10|6280.6
01:01:11|6280.6
01:01:12|6280.6
01:01:13|6280.6
01:01:14|6280.6
01:01:15|6280.6
01:01:16|6280.6
01:01:17|6280.6
01:01:18|6280.6
01:01:20|6280.6
01:01:20|6280.6
01:01:21|6280.6
01:01:22|6280.6
01:01:23|6280.6
01:01:24|6280.6
01:01:25|6285.75
01:01:26|6286.12
01:01:27|6286.12
01:01:28|6286.12
01:01:29|6286.12
01:01:30|6286.12
01:01:31|6286.12
01:01:32|6286.12
01:01:33|6286.12
01:01:34|6286.12
01:01:35|6286.12
01:01:36|6286.12
01:01:37|6286.12
01:01:38|6286.12
01:01:39|6286.12
01:01:40|6286.12
01:01:41|6286.12
01:01:42|6286.12
01:01:43|6286.12
01:01:45|6286.12
01:01:45|6286.12
01:01:46|6286.12
01:01:48|6286.12
01:01:50|6286.12
01:01:51|6286.12
01:01:52|6286.12
01:01:54|6286.12
01:01:56|6288.15
01:01:57|6288.15
01:01:57|6288.15
01:01:58|6288.15
01:02:00|6288.15
01:02:01|6288.15
01:02:02|6288.15
01:02:03|6288.15
01:02:04|6288.15
01:02:05|6288.15
01:02:06|6288.15
01:02:08|6288.15
01:02:09|6288.15
01:02:09|6288.15
01:02:11|6288.15
01:02:12|6288.15
01:02:13|6288.15
01:02:14|6288.15
01:02:15|6288.15
01:02:16|6288.15
01:02:17|6288.15
01:02:18|6288.15
01:02:19|6288.15
01:02:20|6285.13
01:02:21|6285.13
01:02:22|6285.13
01:02:23|6285.13
01:02:24|6290.59
01:02:25|6290.59
01:02:26|6290.59
01:02:27|6291.5
01:02:28|6291.5
01:02:28|6291.5
01:02:30|6291.5
01:02:31|6291.5
01:02:32|6291.5
01:02:33|6291.5
01:02:34|6291.5
01:02:35|6291.5
01:02:36|6291.5
01:02:37|6291.5
01:02:38|6291.5
01:02:39|6291.5
01:02:40|6294.02
01:02:41|6294.02
01:02:42|6294.02
01:02:43|6294.02
01:02:44|6294.02
01:02:45|6294.02
01:02:46|6294.02
01:02:47|6294.02
01:02:49|6294.02
01:02:49|6294.02
01:02:51|6294.02
01:02:51|6294.02
01:02:53|6294.02
01:02:54|6294.02
01:02:55|6294.02
01:02:56|6294.02
01:02:58|6294.02
01:02:59|6294.02
01:03:00|6294.02
01:03:01|6294.02
01:03:03|6294.02
01:03:04|6294.02
01:03:06|6294.02
01:03:06|6294.02
01:03:08|6294.02
01:03:09|6294.02
01:03:10|6294.02
01:03:12|6294.02
01:03:12|6294.02
01:03:13|6294.02
01:03:14|6294.02
01:03:15|6294.02
01:03:16|6292.1
01:03:17|6292.1
01:03:18|6292.1
01:03:19|6292.1
01:03:20|6292.1
01:03:21|6292.1
01:03:22|6292.1
01:03:23|6292.1
01:03:24|6292.1
01:03:25|6292.1
01:03:26|6292.1
01:03:27|6292.1
01:03:28|6292.1
01:03:29|6292.1
01:03:31|6292.1
01:03:31|6292.1
01:03:32|6294.89
01:03:33|6294.89
01:03:34|6294.89
01:03:35|6294.89
01:03:36|6294.89
01:03:37|6294.89
01:03:38|6294.89
01:03:39|6293.49
01:03:40|6293.49
01:03:41|6293.49
01:03:43|6293.49
01:03:43|6293.49
01:03:44|6293.49
01:03:45|6291.42
01:03:46|6289.3
01:03:47|6289.3
01:03:48|6289.3
01:03:49|6289.3
01:03:51|6289.3
01:03:53|6289.3
01:03:54|6289.3
01:03:56|6289.3
01:03:57|6289.3
01:03:59|6291.96
01:04:00|6291.96
01:04:01|6291.96
01:04:02|6291.96
01:04:03|6291.96
01:04:04|6291.96
01:04:05|6291.96
01:04:06|6291.96
01:04:07|6291.96
01:04:07|6291.96
01:04:09|6291.96
01:04:10|6291.96
01:04:11|6291.96
01:04:12|6291.96
01:04:13|6291.96
01:04:14|6291.96
01:04:15|6291.96
01:04:16|6291.96
01:04:17|6291.96
01:04:18|6291.96
01:04:18|6291.96
01:04:20|6291.96
01:04:21|6292.67
01:04:22|6292.67
01:04:23|6292.67
01:04:24|6292.67
01:04:25|6292.67
01:04:26|6292.67
01:04:26|6292.67
01:04:29|6292.67
01:04:29|6292.67
01:04:31|6292.67
01:04:31|6292.67
01:04:33|6292.67
01:04:33|6292.67
01:04:35|6292.67
01:04:35|6292.67
01:04:37|6292.67
01:04:37|6292.67
01:04:39|6294.91
01:04:40|6294.91
01:04:41|6294.91
01:04:42|6295.6
01:04:43|6295.6
01:04:43|6297.84
01:04:44|6297.84
01:04:45|6297.84
01:04:47|6297.84
01:04:48|6297.84
01:04:48|6297.84
01:04:49|6297.84
01:04:52|6297.84
01:04:52|6297.84
01:04:53|6297.84
01:04:54|6297.84
01:04:55|6297.84
01:04:57|6297.84
01:04:57|6297.84
01:04:58|6297.84
01:04:59|6297.84
01:05:00|6297.84
01:05:02|6295.76
01:05:02|6295.76
01:05:04|6295.76
01:05:04|6295.76
01:05:05|6295.76
01:05:06|6295.76
01:05:07|6296.4
01:05:08|6296.4
01:05:09|6296.4
01:05:10|6296.4
01:05:11|6296.4
01:05:12|6296.4
01:05:13|6296.4
01:05:15|6296.4
01:05:15|6296.4
01:05:16|6296.4
01:05:17|6296.4
01:05:18|6296.4
01:05:19|6296.4
01:05:21|6296.4
01:05:21|6296.4
01:05:23|6296.4
01:05:23|6296.4
01:05:24|6297.11
01:05:26|6297.11
01:05:26|6297.11
01:05:27|6297.11
01:05:28|6297.11
01:05:30|6297.11
01:05:31|6297.11
01:05:31|6297.11
01:05:32|6297.11
01:05:34|6297.11
01:05:34|6297.11
01:05:36|6297.11
01:05:36|6297.11
01:05:37|6297.11
01:05:39|6297.11
01:05:39|6297.11
01:05:40|6297.11
01:05:42|6297.11
01:05:43|6297.11
01:05:43|6297.11
01:05:44|6298.73
01:05:45|6298.73
01:05:47|6298.73
01:05:48|6298.73
01:05:49|6298.73
01:05:49|6298.73
01:05:50|6298.73
01:05:52|6298.73
01:05:54|6298.73
01:05:56|6298.73
01:05:57|6298.73
01:05:58|6298.73
01:06:00|6298.73
01:06:01|6298.73
01:06:02|6298.73
01:06:02|6298.73
01:06:03|6298.73
01:06:05|6298.73
01:06:06|6298.73
01:06:06|6298.73
01:06:07|6298.73
01:06:08|6298.73
01:06:09|6298.73
01:06:10|6298.73
01:06:12|6298.73
01:06:14|6297.76
01:06:15|6297.76
01:06:15|6298.75
01:06:16|6298.75
01:06:18|6298.75
01:06:19|6298.75
01:06:20|6298.75
01:06:21|6298.75
01:06:22|6298.75
01:06:23|6296.93
01:06:24|6296.93
01:06:25|6296.93
01:06:26|6296.93
01:06:27|6296.93
01:06:28|6296.93
01:06:29|6296.93
01:06:30|6296.93
01:06:30|6296.93
01:06:32|6296.93
01:06:33|6296.93
01:06:34|6296.93
01:06:35|6296.93
01:06:36|6296.93
01:06:37|6296.13
01:06:38|6296.13
01:06:38|6296.13
01:06:40|6296.13
01:06:41|6296.13
01:06:42|6296.13
01:06:44|6296.13
01:06:45|6296.13
01:06:45|6296.13
01:06:47|6296.13
01:06:47|6296.13
01:06:49|6296.13
01:06:49|6296.13
01:06:51|6296.13
01:06:51|6296.13
01:06:52|6296.13
01:06:54|6296.13
01:06:55|6296.13
01:06:56|6296.13
01:06:57|6296.13
01:06:58|6296.13
01:06:59|6296.13
01:07:00|6296.13
01:07:01|6296.13
01:07:02|6296.93
01:07:03|6296.93
01:07:05|6296.93
01:07:05|6296.93
01:07:07|6300.05
01:07:08|6300.05
01:07:09|6300.05
01:07:10|6300.05
01:07:12|6300.05
01:07:13|6300.05
01:07:14|6300.05
01:07:15|6299.81
01:07:16|6299.81
01:07:17|6299.81
01:07:18|6299.81
01:07:19|6299.81
01:07:20|6299.81
01:07:21|6299.81
01:07:21|6298.75
01:07:23|6298.75
01:07:24|6298.75
01:07:26|6298.75
01:07:27|6298.75
01:07:28|6298.75
01:07:28|6298.75
01:07:31|6298.75
01:07:31|6298.75
01:07:32|6298.75
01:07:33|6298.75
01:07:35|6298.75
01:07:36|6298.75
01:07:37|6298.75
01:07:38|6298.75
01:07:39|6298.75
01:07:40|6298.75
01:07:41|6297.91
01:07:42|6297.91
01:07:43|6297.91
01:07:44|6298.75
01:07:45|6298.75
01:07:46|6298.75
01:07:47|6298.75
01:07:48|6298.75
01:07:49|6298.75
01:07:50|6298.75
01:07:51|6298.75
01:07:52|6298.75
01:07:53|6298.75
01:07:55|6298.75
01:07:57|6298.75
01:07:59|6295.56
01:08:00|6295.56
01:08:02|6294.16
01:08:03|6294.15
01:08:04|6294.15
01:08:05|6294.15
01:08:06|6294.15
01:08:08|6294.15
01:08:08|6294.15
01:08:09|6294.15
01:08:10|6294.15
01:08:12|6294.15
01:08:13|6293.53
01:08:14|6293.53
01:08:15|6293.53
01:08:16|6293.53
01:08:17|6293.53
01:08:18|6293.53
01:08:19|6293.53
01:08:20|6293.53
01:08:21|6293.53
01:08:22|6293.53
01:08:23|6293.53
01:08:24|6293.53
01:08:25|6293.53
01:08:26|6294.38
01:08:27|6294.38
01:08:28|6294.38
01:08:29|6294.38
01:08:30|6296.97
01:08:31|6299.69
01:08:32|6299.69
01:08:33|6299.69
01:08:34|6299.69
01:08:35|6299.69
01:08:36|6297.2
01:08:37|6297.38
01:08:38|6297.38
01:08:39|6297.38
01:08:40|6297.37
01:08:41|6297.37
01:08:42|6297.37
01:08:43|6297.37
01:08:44|6297.37
01:08:45|6297.37
01:08:46|6297.37
01:08:47|6297.37
01:08:48|6297.37
01:08:49|6297.37
01:08:50|6297.37
01:08:51|6297.56
01:08:52|6297.56
01:08:53|6297.56
01:08:55|6295.26
01:08:57|6295.26
01:08:58|6295.26
01:08:59|6295.26
01:09:00|6295.26
01:09:02|6295.26
01:09:02|6297.46
01:09:03|6297.46
01:09:05|6297.46
01:09:06|6297.46
01:09:07|6297.46
01:09:08|6297.44
01:09:09|6297.44
01:09:10|6297.44
01:09:11|6297.44
01:09:12|6297.44
01:09:13|6297.44
01:09:14|6297.44
01:09:15|6297.44
01:09:16|6297.44
01:09:17|6297.44
01:09:18|6297.44
01:09:20|6297.44
01:09:21|6297.44
01:09:22|6297.44
01:09:22|6297.44
01:09:24|6297.44
01:09:25|6297.44
01:09:26|6297.44
01:09:28|6297.44
01:09:29|6297.44
01:09:29|6297.44
01:09:30|6297.44
01:09:32|6297.44
01:09:32|6297.44
01:09:34|6297.44
01:09:34|6297.44
01:09:35|6297.44
01:09:36|6297.44
01:09:38|6297.44
01:09:38|6299.95
01:09:40|6300.3
01:09:40|6300.3
01:09:41|6300.3
01:09:42|6300.3
01:09:45|6300.3
01:09:45|6300.3
01:09:46|6300.3
01:09:47|6300.3
01:09:48|6300.3
01:09:49|6300.3
01:09:50|6300.3
01:09:51|6300.3
01:09:52|6300.3
01:09:54|6300.3
01:09:55|6300.3
01:09:57|6300.3
01:09:59|6300.3
01:10:00|6301.04
01:10:01|6301.04
01:10:01|6301.04
01:10:02|6301.04
01:10:04|6301.04
01:10:05|6301.04
01:10:06|6301.04
01:10:07|6301.04
01:10:08|6301.04
01:10:09|6301.04
01:10:10|6301.04
01:10:12|6301.04
01:10:14|6296.04
01:10:15|6296.04
01:10:15|6301.78
01:10:16|6301.78
01:10:17|6301.75
01:10:18|6301.64
01:10:19|6301.64
01:10:21|6301.64
01:10:22|6301.64
01:10:22|6301.64
01:10:25|6301.64
01:10:25|6301.64
01:10:26|6301.64
01:10:27|6301.64
01:10:28|6301.64
01:10:29|6301.64
01:10:30|6301.64
01:10:31|6301.64
01:10:32|6301.64
01:10:34|6301.64
01:10:34|6301.64
01:10:35|6301.64
01:10:36|6301.64
01:10:37|6301.64
01:10:38|6301.64
01:10:39|6301.64
01:10:40|6301.64
01:10:41|6301.09
01:10:43|6301.09
01:10:43|6301.09
01:10:44|6301.09
01:10:45|6301.09
01:10:46|6301.09
01:10:47|6301.09
01:10:48|6301.09
01:10:49|6301.09
01:10:50|6300.8
01:10:51|6300.8
01:10:52|6300.8
01:10:53|6300.8
01:10:54|6300.8
01:10:55|6300.8
01:10:57|6300.8
01:10:59|6300.8
01:11:01|6300.8
01:11:01|6300.8
01:11:02|6300.8
01:11:04|6300.8
01:11:05|6300.8
01:11:06|6300.8
01:11:07|6300.8
01:11:09|6300.8
01:11:10|6300.8
01:11:11|6300.8
01:11:12|6300.8
01:11:13|6300.8
01:11:14|6300.8
01:11:15|6300.8
01:11:17|6300.8
01:11:17|6300.8
01:11:18|6300.8
01:11:20|6300.8
01:11:21|6300.8
01:11:21|6300.8
01:11:23|6300.8
01:11:23|6296.8
01:11:24|6296.8
01:11:25|6296.8
01:11:26|6296.8
01:11:28|6296.8
01:11:28|6296.8
01:11:30|6296.8
01:11:31|6296.8
01:11:31|6296.8
01:11:33|6296.8
01:11:34|6296.8
01:11:35|6296.8
01:11:35|6296.8
01:11:37|6296.8
01:11:38|6296.8
01:11:38|6296.8
01:11:41|6296.8
01:11:41|6296.8
01:11:42|6296.8
01:11:43|6296.8
01:11:44|6296.8
01:11:45|6296.8
01:11:46|6296.8
01:11:47|6296.8
01:11:48|6296.8
01:11:49|6296.8
01:11:50|6296.8
01:11:51|6296.8
01:11:52|6296.8
01:11:53|6296.8
01:11:54|6296.8
01:11:55|6296.8
01:11:56|6296.8
01:11:58|6294.95
01:12:00|6294.95
01:12:01|6294.95
01:12:02|6294.95
01:12:03|6294.95
01:12:04|6294.95
01:12:06|6294.95
01:12:08|6294.95
01:12:09|6294.95
01:12:10|6294.95
01:12:11|6294.95
01:12:12|6294.95
01:12:13|6294.95
01:12:14|6294.95
01:12:15|6294.95
01:12:16|6294.95
01:12:17|6294.95
01:12:18|6292.04
01:12:19|6292.04
01:12:20|6292.04
01:12:21|6292.04
01:12:22|6292.04
01:12:23|6292.04
01:12:24|6292.04
01:12:25|6292.04
01:12:26|6292.04
01:12:27|6292.04
01:12:28|6292.04
01:12:29|6292.04
01:12:30|6292.04
01:12:31|6292.04
01:12:32|6292.04
01:12:33|6292.04
01:12:34|6292.04
01:12:35|6292.04
01:12:36|6292.04
01:12:37|6292.04
01:12:38|6292.04
01:12:39|6292.04
01:12:40|6292.04
01:12:41|6292.04
01:12:42|6292.04
01:12:43|6292.04
01:12:44|6292.04
01:12:45|6292.04
01:12:46|6292.04
01:12:47|6292.04
01:12:48|6292.04
01:12:49|6292.04
01:12:50|6292.04
01:12:51|6292.04
01:12:52|6292.04
01:12:53|6292.04
01:12:54|6292.04
01:12:55|6292.04
01:12:56|6292.04
01:12:57|6292.04
01:12:58|6289.64
01:12:59|6289.64
01:13:01|6289.64
01:13:03|6289.64
01:13:05|6289.64
01:13:05|6289.64
01:13:07|6289.64
01:13:09|6289.64
01:13:09|6289.64
01:13:10|6289.64
01:13:12|6289.64
01:13:14|6289.64
01:13:15|6289.64
01:13:16|6289.64
01:13:17|6289.64
01:13:18|6289.64
01:13:19|6289.64
01:13:20|6288.77
01:13:21|6288.77
01:13:22|6288.77
01:13:23|6288.77
01:13:24|6288.77
01:13:25|6288.77
01:13:26|6288.77
01:13:27|6288.77
01:13:28|6288.77
01:13:29|6288.77
01:13:30|6288.77
01:13:31|6287.57
01:13:32|6287.57
01:13:33|6287.57
01:13:34|6287.57
01:13:35|6287.57
01:13:36|6287.57
01:13:37|6287.57
01:13:38|6290.09
01:13:39|6290.09
01:13:40|6290.09
01:13:41|6290.09
01:13:42|6290.09
01:13:43|6290.09
01:13:44|6290.09
01:13:45|6290.09
01:13:46|6290.09
01:13:47|6290.09
01:13:48|6290.09
01:13:49|6290.09
01:13:50|6290.09
01:13:51|6290.09
01:13:52|6290.09
01:13:53|6290.09
01:13:54|6290.09
01:13:55|6290.09
01:13:56|6290.09
01:13:57|6290.09
01:13:58|6290.09
01:13:59|6290.09
01:14:01|6290.09
01:14:02|6290.09
01:14:02|6290.09
01:14:05|6290.09
01:14:06|6290.09
01:14:08|6290.09
01:14:09|6290.09
01:14:10|6285.39
01:14:11|6285.39
01:14:12|6285.39
01:14:13|6285.39
01:14:14|6285.39
01:14:15|6285.39
01:14:16|6288.71
01:14:17|6288.71
01:14:18|6288.61
01:14:19|6289.12
01:14:20|6289.12
01:14:22|6289.12
01:14:23|6289.12
01:14:24|6289.12
01:14:25|6289.12
01:14:26|6289.12
01:14:27|6290.98
01:14:28|6290.98
01:14:28|6290.98
01:14:31|6290.98
01:14:31|6290.98
01:14:32|6290.98
01:14:33|6290.98
01:14:34|6290.98
01:14:35|6290.98
01:14:36|6290.98
01:14:38|6290.98
01:14:38|6290.98
01:14:39|6290.98
01:14:40|6290.98
01:14:41|6289.41
01:14:42|6289.41
01:14:43|6289.41
01:14:45|6289.41
01:14:45|6289.41
01:14:47|6289.41
01:14:47|6289.41
01:14:48|6289.41
01:14:49|6289.41
01:14:50|6289.41
01:14:51|6289.41
01:14:53|6289.41
01:14:54|6289.41
01:14:55|6289.02
01:14:56|6289.02
01:14:57|6289.02
01:14:58|6289.02
01:14:59|6289.02
01:15:00|6289.02
01:15:01|6289.02
01:15:02|6289.02
01:15:04|6288.68
01:15:06|6288.68
01:15:06|6288.68
01:15:08|6288.68
01:15:10|6288.68
01:15:10|6288.68
01:15:12|6291.55
01:15:13|6291.55
01:15:14|6291.55
01:15:16|6291.55
01:15:18|6294.84
01:15:20|6297.3
01:15:21|6297.71
01:15:21|6297.71
01:15:22|6297.71
01:15:23|6297.71
01:15:25|6297.71
01:15:25|6297.43
01:15:26|6297.43
01:15:27|6297.43
01:15:28|6297.
01:15:30|6297.
01:15:31|6297.
01:15:32|6297.
01:15:33|6297.
01:15:34|6297.
01:15:35|6297.
01:15:36|6297.
01:15:37|6297.
01:15:38|6297.
01:15:39|6297.
01:15:40|6295.
01:15:41|6295.
01:15:42|6295.
01:15:43|6295.
01:15:44|6295.
01:15:45|6295.
01:15:46|6295.
01:15:47|6295.
01:15:48|6295.
01:15:49|6295.
01:15:50|6295.
01:15:51|6295.
01:15:52|6295.
01:15:53|6295.
01:15:54|6295.
01:15:55|6295.
01:15:56|6295.
01:15:57|6295.
01:15:58|6295.
01:15:59|6295.
01:16:00|6295.
01:16:01|6295.
01:16:03|6295.
01:16:05|6295.
01:16:06|6295.
01:16:07|6295.
01:16:09|6295.
01:16:10|6295.
01:16:12|6295.
01:16:12|6295.
01:16:14|6295.
01:16:15|6295.
01:16:17|6295.
01:16:17|6295.
01:16:18|6295.
01:16:20|6295.
01:16:21|6295.
01:16:22|6295.
01:16:24|6294.2
01:16:25|6294.2
01:16:26|6294.2
01:16:27|6294.2
01:16:28|6297.31
01:16:28|6297.31
01:16:30|6297.31
01:16:31|6297.31
01:16:32|6297.31
01:16:33|6297.31
01:16:34|6297.31
01:16:35|6297.31
01:16:36|6297.31
01:16:37|6297.31
01:16:38|6297.31
01:16:39|6297.31
01:16:40|6297.31
01:16:41|6297.31
01:16:42|6297.31
01:16:43|6297.31
01:16:44|6297.31
01:16:45|6297.31
01:16:45|6297.31
01:16:47|6297.31
01:16:48|6297.31
01:16:49|6297.31
01:16:50|6297.31
01:16:50|6297.31
01:16:51|6297.31
01:16:53|6297.31
01:16:54|6297.31
01:16:54|6297.31
01:16:56|6297.31
01:16:57|6297.31
01:16:58|6297.31
01:16:58|6297.31
01:17:00|6297.31
01:17:01|6295.22
01:17:01|6295.22
01:17:03|6295.22
01:17:04|6295.22
01:17:05|6295.22
01:17:07|6295.22
01:17:08|6295.22
01:17:10|6295.22
01:17:11|6295.22
01:17:12|6295.22
01:17:14|6295.22
01:17:15|6295.22
01:17:17|6295.22
01:17:17|6295.22
01:17:19|6295.22
01:17:19|6295.22
01:17:21|6295.22
01:17:21|6295.22
01:17:22|6295.22
01:17:24|6295.22
01:17:24|6295.22
01:17:26|6295.22
01:17:27|6295.22
01:17:28|6295.22
01:17:29|6295.22
01:17:30|6295.22
01:17:31|6295.22
01:17:32|6296.15
01:17:33|6296.15
01:17:34|6296.15
01:17:35|6296.15
01:17:36|6296.15
01:17:37|6296.15
01:17:38|6299.3
01:17:39|6299.32
01:17:40|6299.32
01:17:41|6299.32
01:17:42|6299.32
01:17:43|6299.32
01:17:44|6299.32
01:17:45|6299.32
01:17:46|6299.32
01:17:47|6299.32
01:17:48|6299.32
01:17:49|6299.32
01:17:50|6299.32
01:17:51|6299.32
01:17:52|6299.32
01:17:53|6299.32
01:17:54|6299.32
01:17:55|6299.32
01:17:56|6299.32
01:17:57|6299.32
01:17:58|6299.32
01:17:59|6299.32
01:18:00|6299.32
01:18:01|6299.32
01:18:02|6299.32
01:18:03|6299.32
01:18:05|6299.32
01:18:07|6299.32
01:18:08|6299.32
01:18:09|6299.32
01:18:11|6299.32
01:18:12|6299.32
01:18:12|6299.32
01:18:13|6299.32
01:18:14|6299.32
01:18:16|6299.32
01:18:16|6299.32
01:18:17|6299.32
01:18:18|6299.32
01:18:19|6299.32
01:18:20|6299.32
01:18:21|6299.32
01:18:22|6298.69
01:18:23|6299.41
01:18:24|6299.41
01:18:25|6299.41
01:18:27|6299.7
01:18:27|6299.7
01:18:28|6299.7
01:18:29|6299.7
01:18:31|6299.7
01:18:31|6299.7
01:18:32|6299.7
01:18:33|6299.7
01:18:34|6299.7
01:18:35|6299.7
01:18:36|6299.7
01:18:37|6299.7
01:18:38|6299.7
01:18:39|6299.7
01:18:40|6299.7
01:18:41|6299.7
01:18:42|6296.33
01:18:43|6296.33
01:18:44|6296.33
01:18:45|6296.33
01:18:46|6296.33
01:18:47|6296.33
01:18:48|6296.33
01:18:49|6296.33
01:18:50|6299.56
01:18:51|6299.56
01:18:52|6299.56
01:18:53|6299.56
01:18:54|6299.56
01:18:55|6299.56
01:18:56|6299.56
01:18:57|6299.56
01:18:58|6299.56
01:18:59|6299.56
01:19:00|6299.56
01:19:01|6299.56
01:19:02|6299.56
01:19:03|6299.56
01:19:05|6299.56
01:19:07|6299.56
01:19:09|6299.56
01:19:10|6299.56
01:19:11|6299.56
01:19:12|6299.56
01:19:14|6299.56
01:19:15|6299.56
01:19:16|6299.56
01:19:17|6299.56
01:19:18|6299.56
01:19:19|6299.56
01:19:20|6299.56
01:19:21|6299.56
01:19:22|6299.56
01:19:23|6299.56
01:19:24|6299.56
01:19:25|6298.54
01:19:27|6298.54
01:19:27|6299.54
01:19:28|6299.54
01:19:30|6299.54
01:19:31|6299.54
01:19:32|6299.54
01:19:33|6299.54
01:19:34|6299.54
01:19:34|6299.54
01:19:36|6299.33
01:19:38|6299.33
01:19:38|6299.33
01:19:40|6299.33
01:19:40|6299.33
01:19:41|6299.33
01:19:43|6299.33
01:19:44|6299.33
01:19:44|6299.33
01:19:46|6299.33
01:19:46|6299.33
01:19:48|6299.33
01:19:48|6299.33
01:19:50|6299.33
01:19:51|6299.33
01:19:52|6299.33
01:19:52|6299.33
01:19:53|6299.33
01:19:55|6299.33
01:19:56|6299.33
01:19:56|6299.33
01:19:57|6299.33
01:19:58|6299.33
01:19:59|6299.33
01:20:01|6299.33
01:20:01|6299.33
01:20:02|6299.33
01:20:03|6299.33
01:20:04|6299.33
01:20:07|6299.33
01:20:08|6299.33
01:20:10|6299.33
01:20:11|6297.21
01:20:12|6296.9
01:20:13|6298.18
01:20:14|6298.18
01:20:15|6299.08
01:20:16|6299.08
01:20:17|6299.08
01:20:18|6299.08
01:20:19|6299.08
01:20:21|6299.08
01:20:23|6299.08
01:20:23|6299.08
01:20:24|6299.08
01:20:25|6299.08
01:20:26|6299.08
01:20:28|6299.08
01:20:29|6299.08
01:20:30|6299.08
01:20:31|6299.08
01:20:32|6297.34
01:20:33|6299.54
01:20:34|6299.54
01:20:35|6299.54
01:20:36|6299.54
01:20:37|6299.54
01:20:38|6299.54
01:20:39|6299.54
01:20:40|6299.54
01:20:41|6299.54
01:20:42|6299.54
01:20:43|6299.54
01:20:44|6299.54
01:20:45|6298.84
01:20:46|6298.84
01:20:47|6298.84
01:20:48|6298.84
01:20:49|6298.84
01:20:50|6298.84
01:20:51|6298.84
01:20:52|6298.84
01:20:53|6298.84
01:20:54|6298.84
01:20:55|6298.84
01:20:56|6298.84
01:20:57|6298.84
01:20:58|6298.84
01:20:59|6296.53
01:21:00|6296.53
01:21:01|6296.53
01:21:02|6296.53
01:21:03|6296.53
01:21:04|6296.53
01:21:05|6296.53
01:21:06|6296.53
01:21:08|6296.53
01:21:10|6296.53
01:21:12|6296.53
01:21:12|6295.48
01:21:14|6295.48
01:21:14|6295.48
01:21:16|6295.48
01:21:17|6295.48
01:21:17|6295.48
01:21:18|6295.48
01:21:19|6294.16
01:21:21|6294.16
01:21:22|6294.16
01:21:22|6294.16
01:21:23|6294.16
01:21:25|6294.16
01:21:26|6292.34
01:21:26|6292.34
01:21:27|6292.34
01:21:29|6292.34
01:21:30|6292.34
01:21:30|6292.34
01:21:31|6292.34
01:21:32|6292.34
01:21:34|6292.34
01:21:34|6292.34
01:21:35|6292.34
01:21:36|6292.34
01:21:37|6292.34
01:21:39|6292.34
01:21:41|6292.34
01:21:41|6292.34
01:21:42|6292.34
01:21:43|6292.34
01:21:44|6292.34
01:21:45|6292.34
01:21:46|6292.34
01:21:47|6292.34
01:21:48|6292.34
01:21:49|6292.34
01:21:50|6292.34
01:21:51|6292.34
01:21:52|6292.34
01:21:53|6292.34
01:21:54|6292.34
01:21:55|6292.34
01:21:56|6296.28
01:21:57|6296.28
01:21:58|6296.28
01:21:59|6296.28
01:22:00|6296.28
01:22:01|6296.28
01:22:03|6296.28
01:22:04|6296.28
01:22:05|6296.28
01:22:06|6296.28
01:22:07|6296.28
01:22:09|6296.28
01:22:11|6296.28
01:22:12|6296.28
01:22:13|6296.28
01:22:15|6296.28
01:22:15|6296.28
01:22:17|6295.77
01:22:18|6296.02
01:22:19|6296.11
01:22:20|6296.11
01:22:21|6296.11
01:22:22|6296.11
01:22:23|6296.11
01:22:24|6296.11
01:22:26|6296.11
01:22:27|6296.11
01:22:27|6298.77
01:22:29|6298.77
01:22:29|6298.77
01:22:31|6298.77
01:22:32|6298.77
01:22:33|6298.77
01:22:34|6298.77
01:22:35|6298.77
01:22:36|6298.77
01:22:37|6298.77
01:22:38|6298.48
01:22:39|6298.48
01:22:40|6298.48
01:22:41|6296.59
01:22:42|6296.59
01:22:43|6296.59
01:22:44|6296.59
01:22:44|6296.59
01:22:46|6296.59
01:22:47|6296.59
01:22:48|6296.59
01:22:49|6296.59
01:22:50|6296.59
01:22:51|6296.59
01:22:51|6296.59
01:22:53|6296.59
01:22:54|6296.59
01:22:55|6296.59
01:22:56|6296.59
01:22:57|6296.59
01:22:58|6296.59
01:22:59|6296.59
01:23:00|6296.59
01:23:01|6296.59
01:23:02|6296.59
01:23:03|6296.59
01:23:04|6296.59
01:23:04|6297.65
01:23:07|6299.56
01:23:07|6297.14
01:23:10|6297.14
01:23:11|6297.14
01:23:13|6297.14
01:23:14|6297.14
01:23:15|6297.14
01:23:16|6300.
01:23:17|6300.
01:23:18|6300.
01:23:19|6300.
01:23:20|6300.
01:23:21|6301.98
01:23:22|6301.98
01:23:23|6301.98
01:23:24|6301.98
01:23:25|6301.98
01:23:25|6301.98
01:23:27|6301.98
01:23:28|6301.98
01:23:29|6301.98
01:23:29|6301.98
01:23:31|6301.98
01:23:32|6301.98
01:23:33|6301.98
01:23:34|6301.98
01:23:35|6301.98
01:23:36|6301.98
01:23:37|6301.98
01:23:38|6301.98
01:23:39|6301.98
01:23:40|6301.98
01:23:41|6301.98
01:23:42|6301.98
01:23:43|6301.98
01:23:44|6301.98
01:23:44|6301.98
01:23:46|6301.98
01:23:47|6301.98
01:23:48|6301.98
01:23:49|6301.98
01:23:51|6301.98
01:23:52|6301.98
01:23:53|6301.98
01:23:53|6301.98
01:23:54|6299.39
01:23:55|6299.39
01:23:57|6299.39
01:23:58|6299.39
01:23:58|6299.39
01:24:00|6299.39
01:24:01|6299.39
01:24:02|6299.39
01:24:03|6299.39
01:24:03|6299.39
01:24:04|6299.39
01:24:05|6299.39
01:24:07|6299.39
01:24:07|6298.21
01:24:09|6297.95
01:24:11|6297.95
01:24:12|6299.08
01:24:13|6299.08
01:24:14|6299.08
01:24:15|6299.08
01:24:16|6299.64
01:24:17|6299.64
01:24:18|6299.64
01:24:19|6299.64
01:24:20|6299.64
01:24:21|6299.64
01:24:22|6299.64
01:24:23|6299.64
01:24:24|6299.43
01:24:25|6299.43
01:24:26|6299.43
01:24:27|6299.43
01:24:28|6299.43
01:24:29|6302.
01:24:30|6300.29
01:24:31|6300.29
01:24:32|6305.
01:24:33|6305.
01:24:34|6305.
01:24:35|6305.
01:24:36|6305.
01:24:37|6305.
01:24:38|6305.
01:24:39|6305.
01:24:40|6305.
01:24:41|6305.
01:24:42|6305.
01:24:44|6305.
01:24:45|6305.
01:24:46|6305.
01:24:47|6305.
01:24:48|6305.
01:24:48|6305.
01:24:49|6305.
01:24:50|6305.
01:24:51|6305.
01:24:53|6305.
01:24:54|6305.
01:24:55|6305.
01:24:56|6305.
01:24:57|6305.
01:24:57|6305.
01:24:59|6305.
01:25:00|6305.
01:25:01|6305.
01:25:02|6305.
01:25:03|6305.
01:25:04|6305.
01:25:05|6305.
01:25:05|6309.
01:25:07|6313.76
01:25:07|6313.76
01:25:09|6313.48
01:25:10|6313.48
01:25:12|6313.48
01:25:14|6314.08
01:25:15|6314.08
01:25:16|6314.08
01:25:18|6314.08
01:25:19|6308.06
01:25:20|6308.06
01:25:21|6308.06
01:25:22|6308.06
01:25:23|6308.06
01:25:24|6308.06
01:25:25|6308.06
01:25:26|6308.06
01:25:27|6308.06
01:25:28|6308.06
01:25:29|6308.06
01:25:30|6306.1
01:25:31|6306.1
01:25:32|6306.09
01:25:33|6306.12
01:25:34|6306.12
01:25:36|6306.12
01:25:37|6306.12
01:25:38|6306.12
01:25:38|6306.12
01:25:40|6306.12
01:25:41|6306.12
01:25:42|6306.12
01:25:42|6306.12
01:25:45|6306.12
01:25:46|6306.12
01:25:47|6306.12
01:25:47|6306.12
01:25:49|6306.12
01:25:49|6306.12
01:25:50|6306.12
01:25:52|6306.12
01:25:52|6306.12
01:25:53|6306.12
01:25:54|6306.12
01:25:55|6306.12
01:25:56|6306.12
01:25:57|6306.12
01:25:59|6306.12
01:25:59|6306.12
01:26:00|6306.12
01:26:01|6306.12
01:26:02|6306.12
01:26:03|6306.12
01:26:06|6309.79
01:26:06|6309.79
01:26:07|6309.79
01:26:08|6309.79
01:26:09|6309.79
01:26:10|6309.79
01:26:12|6309.79
01:26:14|6309.79
01:26:15|6309.79
01:26:16|6309.79
01:26:17|6309.79
01:26:18|6309.79
01:26:18|6309.79
01:26:20|6309.79
01:26:21|6309.79
01:26:22|6309.79
01:26:24|6309.79
01:26:25|6309.79
01:26:26|6309.79
01:26:27|6309.79
01:26:28|6309.79
01:26:29|6309.79
01:26:29|6309.79
01:26:31|6309.79
01:26:32|6309.26
01:26:33|6309.26
01:26:33|6309.26
01:26:35|6309.26
01:26:36|6309.26
01:26:36|6309.26
01:26:37|6309.26
01:26:38|6309.26
01:26:40|6309.26
01:26:40|6309.26
01:26:41|6309.26
01:26:43|6309.26
01:26:43|6309.26
01:26:45|6309.26
01:26:46|6309.26
01:26:46|6309.26
01:26:47|6309.26
01:26:49|6309.26
01:26:49|6309.49
01:26:50|6309.49
01:26:51|6309.42
01:26:52|6309.42
01:26:53|6309.42
01:26:54|6309.42
01:26:55|6309.42
01:26:56|6308.01
01:26:57|6308.01
01:26:58|6307.33
01:26:59|6306.02
01:27:01|6306.02
01:27:02|6306.02
01:27:02|6306.02
01:27:03|6306.02
01:27:06|6306.02
01:27:06|6306.02
01:27:07|6306.02
01:27:08|6306.02
01:27:10|6306.02
01:27:11|6306.02
01:27:12|6306.02
01:27:13|6306.02
01:27:15|6306.02
01:27:16|6306.02
01:27:17|6306.02
01:27:18|6306.02
01:27:19|6306.02
01:27:19|6306.02
01:27:22|6306.02
01:27:22|6306.26
01:27:23|6306.26
01:27:24|6306.26
01:27:26|6313.8
01:27:27|6313.8
01:27:28|6313.8
01:27:29|6313.8
01:27:30|6313.8
01:27:31|6313.8
01:27:32|6313.8
01:27:33|6313.8
01:27:34|6313.8
01:27:35|6313.8
01:27:36|6313.8
01:27:37|6313.8
01:27:38|6313.8
01:27:39|6313.8
01:27:40|6313.8
01:27:41|6313.8
01:27:42|6313.8
01:27:43|6313.8
01:27:44|6313.8
01:27:46|6313.8
01:27:46|6313.8
01:27:47|6313.8
01:27:48|6313.8
01:27:49|6313.8
01:27:50|6313.8
01:27:51|6313.8
01:27:52|6312.37
01:27:53|6312.37
01:27:54|6312.37
01:27:55|6312.37
01:27:56|6314.08
01:27:57|6314.08
01:27:58|6313.37
01:27:59|6315.75
01:28:00|6315.91
01:28:02|6315.91
01:28:02|6315.91
01:28:03|6315.91
01:28:04|6315.91
01:28:05|6315.91
01:28:06|6315.91
01:28:07|6315.91
01:28:08|6315.91
01:28:09|6315.91
01:28:10|6315.91
01:28:11|6315.91
01:28:12|6315.91
01:28:13|6315.91
01:28:15|6315.91
01:28:16|6315.91
01:28:17|6315.91
01:28:18|6315.91
01:28:19|6315.91
01:28:21|6315.91
01:28:22|6315.91
01:28:22|6315.91
01:28:24|6315.91
01:28:25|6315.91
01:28:26|6315.91
01:28:27|6315.91
01:28:28|6315.91
01:28:29|6315.91
01:28:31|6315.91
01:28:31|6315.91
01:28:32|6315.91
01:28:34|6318.62
01:28:34|6318.62
01:28:35|6318.62
01:28:37|6318.62
01:28:38|6318.62
01:28:38|6318.62
01:28:39|6318.62
01:28:40|6318.62
01:28:41|6318.62
01:28:42|6318.62
01:28:43|6318.62
01:28:44|6318.62
01:28:45|6318.62
01:28:46|6318.62
01:28:47|6318.62
01:28:48|6318.62
01:28:50|6318.62
01:28:50|6318.62
01:28:51|6318.62
01:28:52|6318.62
01:28:54|6310.23
01:28:54|6310.23
01:28:55|6310.23
01:28:56|6310.23
01:28:58|6310.23
01:28:58|6310.23
01:28:59|6310.23
01:29:00|6310.23
01:29:01|6310.23
01:29:03|6310.84
01:29:03|6310.84
01:29:04|6310.84
01:29:05|6310.84
01:29:07|6310.84
01:29:08|6310.84
01:29:09|6310.84
01:29:10|6310.84
01:29:11|6310.84
01:29:12|6310.84
01:29:13|6310.84
01:29:14|6310.84
01:29:16|6310.84
01:29:17|6310.84
01:29:18|6310.84
01:29:19|6310.84
01:29:21|6310.84
01:29:22|6310.84
01:29:23|6310.84
01:29:24|6310.84
01:29:25|6310.84
01:29:26|6310.84
01:29:26|6310.84
01:29:27|6310.84
01:29:29|6310.84
01:29:30|6310.84
01:29:31|6310.84
01:29:32|6310.84
01:29:34|6310.84
01:29:34|6310.84
01:29:35|6310.84
01:29:36|6310.84
01:29:38|6310.84
01:29:39|6310.84
01:29:40|6310.84
01:29:41|6310.84
01:29:42|6310.84
01:29:43|6310.84
01:29:44|6310.84
01:29:45|6310.84
01:29:46|6310.84
01:29:47|6310.84
01:29:48|6310.84
01:29:49|6310.84
01:29:50|6310.84
01:29:51|6310.84
01:29:52|6310.84
01:29:53|6320.
01:29:54|6320.
01:29:55|6320.
01:29:56|6320.
01:29:57|6320.
01:29:58|6320.
01:29:59|6320.
01:30:00|6320.
01:30:01|6320.
01:30:02|6320.
01:30:03|6320.
01:30:04|6320.
01:30:05|6320.
01:30:06|6320.
01:30:07|6320.
01:30:08|6320.
01:30:09|6316.97
01:30:10|6320.
01:30:11|6320.
01:30:12|6320.
01:30:13|6320.
01:30:14|6320.
01:30:15|6320.
01:30:17|6320.
01:30:18|6320.
01:30:19|6320.
01:30:20|6320.
01:30:21|6320.
01:30:22|6315.71
01:30:23|6315.45
01:30:24|6315.45
01:30:25|6315.
01:30:26|6315.
01:30:26|6315.
01:30:28|6315.
01:30:30|6315.
01:30:30|6315.
01:30:32|6315.
01:30:32|6315.
01:30:33|6315.
01:30:35|6315.
01:30:35|6315.
01:30:37|6315.
01:30:38|6315.
01:30:39|6312.24
01:30:40|6312.24
01:30:40|6312.1
01:30:42|6312.26
01:30:43|6312.26
01:30:44|6312.26
01:30:45|6312.26
01:30:46|6312.26
01:30:47|6312.26
01:30:48|6312.26
01:30:49|6312.26
01:30:50|6312.26
01:30:51|6312.26
01:30:52|6312.26
01:30:53|6312.26
01:30:53|6312.26
01:30:54|6312.26
01:30:56|6312.26
01:30:56|6312.26
01:30:58|6312.26
01:30:59|6312.26
01:30:59|6312.26
01:31:01|6312.26
01:31:02|6312.02
01:31:02|6311.21
01:31:03|6311.21
01:31:05|6311.
01:31:06|6311.
01:31:07|6311.
01:31:09|6311.
01:31:09|6311.
01:31:10|6311.
01:31:12|6311.
01:31:12|6311.
01:31:14|6311.
01:31:15|6311.
01:31:15|6311.
01:31:18|6306.77
01:31:18|6306.77
01:31:19|6306.77
01:31:21|6306.77
01:31:21|6306.77
01:31:23|6306.77
01:31:23|6306.77
01:31:25|6306.77
01:31:26|6306.77
01:31:27|6306.77
01:31:28|6306.77
01:31:29|6306.77
01:31:30|6311.48
01:31:31|6311.48
01:31:32|6311.48
01:31:33|6311.48
01:31:34|6311.48
01:31:36|6311.48
01:31:37|6311.48
01:31:38|6311.48
01:31:39|6311.48
01:31:40|6311.48
01:31:40|6311.48
01:31:42|6311.48
01:31:42|6311.48
01:31:44|6311.48
01:31:46|6311.48
01:31:46|6311.48
01:31:48|6311.48
01:31:48|6311.48
01:31:49|6311.48
01:31:51|6311.48
01:31:52|6311.48
01:31:53|6311.48
01:31:53|6311.48
01:31:54|6311.48
01:31:55|6311.48
01:31:56|6311.48
01:31:58|6311.48
01:31:58|6311.48
01:31:59|6311.48
01:32:01|6311.48
01:32:01|6311.48
01:32:02|6311.48
01:32:04|6311.48
01:32:04|6306.47
01:32:06|6306.47
01:32:08|6306.47
01:32:08|6306.47
01:32:09|6306.47
01:32:10|6306.47
01:32:11|6306.47
01:32:12|6306.47
01:32:13|6306.47
01:32:14|6306.47
01:32:15|6306.47
01:32:16|6306.47
01:32:18|6306.47
01:32:20|6306.47
01:32:22|6306.47
01:32:23|6306.47
01:32:25|6306.47
01:32:26|6306.47
01:32:27|6306.47
01:32:29|6306.47
01:32:29|6306.47
01:32:31|6306.47
01:32:31|6306.47
01:32:34|6306.47
01:32:35|6306.47
01:32:36|6306.47
01:32:37|6306.47
01:32:38|6306.47
01:32:39|6306.47
01:32:40|6306.47
01:32:41|6306.47
01:32:42|6306.47
01:32:43|6306.47
01:32:44|6306.47
01:32:45|6306.47
01:32:46|6304.95
01:32:47|6304.95
01:32:48|6304.95
01:32:49|6304.95
01:32:50|6304.95
01:32:51|6304.95
01:32:52|6304.95
01:32:53|6304.95
01:32:54|6304.95
01:32:55|6304.95
01:32:56|6304.95
01:32:58|6304.95
01:32:59|6304.95
01:33:00|6304.95
01:33:01|6304.95
01:33:02|6304.95
01:33:02|6304.95
01:33:04|6304.95
01:33:04|6304.95
01:33:05|6304.95
01:33:08|6304.95
01:33:09|6304.95
01:33:10|6304.95
01:33:10|6304.95
01:33:12|6304.95
01:33:12|6304.95
01:33:14|6304.95
01:33:15|6304.95
01:33:15|6304.95
01:33:17|6304.95
01:33:18|6304.95
01:33:19|6304.95
01:33:21|6304.95
01:33:22|6304.95
01:33:24|6304.95
01:33:25|6304.95
01:33:27|6304.95
01:33:27|6304.95
01:33:29|6304.95
01:33:30|6304.95
01:33:31|6304.95
01:33:32|6304.95
01:33:33|6304.95
01:33:34|6304.95
01:33:35|6304.95
01:33:36|6304.95
01:33:38|6304.95
01:33:39|6304.95
01:33:40|6304.95
01:33:41|6304.95
01:33:42|6304.95
01:33:43|6304.95
01:33:44|6304.95
01:33:44|6304.95
01:33:46|6304.95
01:33:47|6304.95
01:33:48|6304.95
01:33:49|6304.95
01:33:50|6304.95
01:33:51|6304.95
01:33:52|6304.95
01:33:52|6304.95
01:33:53|6304.95
01:33:55|6304.95
01:33:56|6304.95
01:33:57|6304.95
01:33:57|6304.95
01:33:59|6299.39
01:34:00|6299.39
01:34:00|6299.77
01:34:02|6300.21
01:34:03|6300.21
01:34:04|6300.21
01:34:05|6300.21
01:34:06|6300.21
01:34:06|6300.21
01:34:08|6300.21
01:34:08|6300.21
01:34:10|6300.21
01:34:11|6300.21
01:34:12|6300.21
01:34:12|6300.21
01:34:14|6300.21
01:34:15|6300.21
01:34:16|6300.21
01:34:17|6300.21
01:34:18|6300.21
01:34:18|6300.21
01:34:20|6300.21
01:34:22|6300.21
01:34:24|6300.21
01:34:25|6300.21
01:34:26|6300.21
01:34:27|6300.21
01:34:29|6300.21
01:34:30|6300.21
01:34:31|6300.21
01:34:32|6300.21
01:34:33|6300.21
01:34:34|6300.21
01:34:35|6300.21
01:34:36|6300.21
01:34:38|6300.21
01:34:38|6300.21
01:34:39|6300.21
01:34:40|6300.21
01:34:41|6300.21
01:34:42|6300.21
01:34:43|6301.58
01:34:44|6301.58
01:34:45|6301.58
01:34:46|6301.58
01:34:47|6305.14
01:34:49|6300.43
01:34:49|6300.43
01:34:50|6300.43
01:34:51|6300.43
01:34:52|6300.43
01:34:54|6300.43
01:34:54|6300.43
01:34:55|6300.43
01:34:56|6300.43
01:34:57|6300.43
01:34:59|6300.43
01:34:59|6300.43
01:35:00|6300.43
01:35:02|6300.43
01:35:03|6300.43
01:35:04|6300.43
01:35:05|6300.43
01:35:06|6300.43
01:35:07|6300.43
01:35:08|6300.43
01:35:09|6300.43
01:35:10|6300.43
01:35:11|6300.43
01:35:12|6300.43
01:35:13|6300.43
01:35:14|6300.43
01:35:15|6300.43
01:35:16|6300.43
01:35:17|6300.43
01:35:18|6300.43
01:35:19|6300.43
01:35:20|6300.43
01:35:22|6300.43
01:35:23|6300.43
01:35:24|6300.43
01:35:26|6300.43
01:35:27|6300.43
01:35:27|6300.43
01:35:28|6300.43
01:35:30|6300.43
01:35:30|6300.43
01:35:32|6300.43
01:35:33|6299.27
01:35:34|6299.27
01:35:35|6299.27
01:35:36|6299.66
01:35:37|6301.07
01:35:38|6301.07
01:35:39|6301.07
01:35:40|6301.07
01:35:41|6301.07
01:35:42|6301.07
01:35:43|6301.07
01:35:44|6301.07
01:35:45|6301.07
01:35:46|6301.07
01:35:47|6301.07
01:35:47|6301.07
01:35:49|6301.07
01:35:50|6301.07
01:35:51|6301.07
01:35:52|6301.07
01:35:52|6301.07
01:35:53|6301.07
01:35:55|6301.07
01:35:55|6301.07
01:35:56|6301.07
01:35:58|6301.07
01:35:59|6301.07
01:36:00|6301.07
01:36:01|6301.07
01:36:03|6300.81
01:36:03|6301.22
01:36:04|6300.61
01:36:05|6300.61
01:36:07|6300.61
01:36:08|6300.61
01:36:08|6300.61
01:36:10|6300.61
01:36:11|6300.61
01:36:11|6300.61
01:36:12|6300.61
01:36:13|6300.61
01:36:14|6300.61
01:36:16|6300.61
01:36:16|6300.61
01:36:18|6300.61
01:36:18|6300.61
01:36:19|6300.61
01:36:20|6300.61
01:36:22|6300.61
01:36:24|6300.61
01:36:25|6300.61
01:36:27|6304.81
01:36:28|6304.81
01:36:29|6304.81
01:36:29|6304.81
01:36:32|6304.81
01:36:32|6304.81
01:36:33|6304.81
01:36:34|6304.81
01:36:35|6304.81
01:36:36|6304.81
01:36:37|6304.81
01:36:39|6304.81
01:36:40|6304.81
01:36:40|6304.81
01:36:41|6304.81
01:36:42|6304.81
01:36:43|6304.81
01:36:44|6304.81
01:36:45|6304.81
01:36:46|6304.81
01:36:47|6304.81
01:36:48|6304.81
01:36:50|6304.81
01:36:51|6304.81
01:36:52|6304.81
01:36:53|6304.81
01:36:54|6304.81
01:36:55|6304.81
01:36:56|6304.81
01:36:57|6304.81
01:36:57|6304.81
01:36:58|6304.81
01:36:59|6304.81
01:37:01|6304.81
01:37:01|6304.81
01:37:02|6304.81
01:37:03|6304.81
01:37:04|6304.81
01:37:05|6304.81
01:37:07|6304.81
01:37:08|6304.81
01:37:09|6304.81
01:37:10|6304.81
01:37:11|6304.81
01:37:12|6304.81
01:37:13|6304.81
01:37:14|6304.81
01:37:15|6304.56
01:37:16|6306.75
01:37:17|6306.76
01:37:18|6307.07
01:37:19|6307.07
01:37:20|6307.07
01:37:21|6307.07
01:37:22|6307.07
01:37:24|6307.07
01:37:25|6307.07
01:37:26|6307.07
01:37:26|6307.07
01:37:29|6307.97
01:37:29|6307.97
01:37:30|6307.97
01:37:31|6306.
01:37:32|6306.
01:37:33|6306.
01:37:34|6306.
01:37:35|6306.
01:37:36|6306.
01:37:38|6306.
01:37:38|6306.
01:37:40|6306.
01:37:40|6306.
01:37:41|6306.
01:37:42|6306.
01:37:43|6306.
01:37:45|6306.
01:37:45|6306.
01:37:46|6306.
01:37:47|6306.
01:37:48|6305.
01:37:50|6305.
01:37:50|6305.
01:37:51|6305.
01:37:52|6305.
01:37:54|6305.
01:37:55|6305.
01:37:55|6305.
01:37:57|6305.
01:37:57|6305.
01:37:58|6305.27
01:38:00|6307.15
01:38:01|6307.15
01:38:02|6307.15
01:38:03|6307.15
01:38:04|6307.15
01:38:06|6307.15
01:38:06|6307.15
01:38:07|6307.99
01:38:08|6307.99
01:38:10|6307.99
01:38:11|6307.99
01:38:12|6307.99
01:38:13|6307.99
01:38:14|6307.99
01:38:15|6307.99
01:38:16|6307.99
01:38:17|6307.99
01:38:18|6307.99
01:38:19|6307.99
01:38:21|6307.99
01:38:21|6307.99
01:38:23|6306.63
01:38:25|6308.96
01:38:26|6308.96
01:38:28|6308.96
01:38:29|6308.96
01:38:30|6308.96
01:38:31|6308.96
01:38:32|6308.96
01:38:33|6309.22
01:38:34|6309.22
01:38:35|6309.22
01:38:36|6309.22
01:38:37|6309.22
01:38:38|6309.22
01:38:39|6309.22
01:38:40|6309.22
01:38:41|6309.22
01:38:43|6309.22
01:38:44|6309.22
01:38:45|6309.22
01:38:46|6309.22
01:38:47|6304.33
01:38:47|6306.
01:38:48|6306.
01:38:49|6306.
01:38:50|6306.
01:38:51|6306.
01:38:53|6306.
01:38:53|6306.
01:38:55|6306.
01:38:55|6306.
01:38:57|6306.
01:38:57|6306.
01:38:59|6306.
01:38:59|6306.
01:39:00|6306.
01:39:02|6306.
01:39:03|6306.
01:39:04|6301.87
01:39:05|6301.87
01:39:05|6301.87
01:39:07|6301.35
01:39:07|6301.35
01:39:09|6299.7
01:39:09|6299.7
01:39:10|6299.7
01:39:11|6299.7
01:39:12|6304.23
01:39:13|6304.23
01:39:15|6304.05
01:39:15|6304.24
01:39:17|6304.24
01:39:18|6304.24
01:39:18|6304.24
01:39:19|6304.24
01:39:20|6304.24
01:39:21|6304.24
01:39:22|6304.24
01:39:24|6304.24
01:39:26|6304.24
01:39:27|6304.24
01:39:28|6304.24
01:39:28|6304.24
01:39:29|6304.24
01:39:31|6304.24
01:39:33|6304.24
01:39:34|6304.24
01:39:36|6304.24
01:39:37|6304.24
01:39:38|6304.24
01:39:39|6304.24
01:39:40|6304.24
01:39:41|6304.24
01:39:42|6304.24
01:39:43|6304.24
01:39:44|6304.24
01:39:45|6304.44
01:39:46|6304.44
01:39:47|6304.44
01:39:48|6304.44
01:39:49|6304.44
01:39:50|6304.44
01:39:51|6304.44
01:39:52|6304.44
01:39:53|6304.44
01:39:54|6304.44
01:39:55|6304.44
01:39:56|6304.44
01:39:57|6304.44
01:39:58|6304.44
01:39:59|6304.44
01:40:00|6304.44
01:40:01|6304.44
01:40:02|6304.44
01:40:03|6304.44
01:40:04|6304.44
01:40:05|6301.94
01:40:06|6301.18
01:40:07|6299.36
01:40:08|6299.36
01:40:09|6299.36
01:40:10|6299.36
01:40:11|6301.18
01:40:12|6301.18
01:40:13|6301.18
01:40:14|6301.39
01:40:15|6301.39
01:40:16|6301.39
01:40:17|6303.12
01:40:18|6303.12
01:40:19|6302.56
01:40:20|6299.5
01:40:21|6299.5
01:40:22|6299.5
01:40:23|6299.5
01:40:24|6299.5
01:40:26|6299.5
01:40:26|6299.5
01:40:28|6299.5
01:40:28|6299.5
01:40:30|6299.6
01:40:30|6299.6
01:40:32|6299.6
01:40:33|6298.88
01:40:34|6298.88
01:40:35|6298.88
01:40:36|6298.88
01:40:37|6298.88
01:40:38|6298.88
01:40:40|6298.88
01:40:40|6298.88
01:40:41|6298.88
01:40:42|6298.88
01:40:44|6298.88
01:40:44|6298.88
01:40:45|6298.88
01:40:46|6298.88
01:40:47|6298.88
01:40:48|6298.88
01:40:49|6298.88
01:40:50|6298.88
01:40:51|6298.88
01:40:52|6298.88
01:40:53|6298.88
01:40:54|6298.88
01:40:56|6298.88
01:40:56|6298.88
01:40:57|6298.88
01:40:58|6298.88
01:40:59|6298.88
01:41:00|6298.88
01:41:02|6298.88
01:41:04|6298.88
01:41:04|6298.88
01:41:05|6298.88
01:41:07|6298.88
01:41:07|6298.88
01:41:08|6298.88
01:41:10|6298.88
01:41:10|6294.48
01:41:12|6294.48
01:41:13|6294.48
01:41:13|6294.48
01:41:15|6294.48
01:41:16|6294.48
01:41:16|6294.48
01:41:17|6296.53
01:41:18|6296.53
01:41:19|6296.53
01:41:20|6296.53
01:41:21|6296.53
01:41:23|6296.53
01:41:23|6296.53
01:41:24|6296.53
01:41:25|6296.53
01:41:28|6296.53
01:41:29|6296.53
01:41:30|6296.53
01:41:31|6296.53
01:41:33|6296.53
01:41:34|6296.53
01:41:35|6296.53
01:41:36|6296.53
01:41:37|6296.53
01:41:38|6296.53
01:41:40|6296.53
01:41:41|6296.53
01:41:43|6296.53
01:41:44|6296.53
01:41:44|6296.53
01:41:45|6296.53
01:41:46|6296.53
01:41:48|6296.53
01:41:49|6296.53
01:41:50|6296.53
01:41:51|6296.53
01:41:52|6296.53
01:41:53|6296.53
01:41:54|6296.53
01:41:55|6296.53
01:41:57|6296.53
01:41:58|6296.53
01:41:59|6296.53
01:42:00|6296.53
01:42:01|6296.53
01:42:02|6296.53
01:42:03|6296.53
01:42:04|6296.53
01:42:05|6296.53
01:42:06|6296.53
01:42:07|6296.53
01:42:08|6296.53
01:42:09|6296.53
01:42:10|6295.96
01:42:11|6295.96
01:42:12|6295.96
01:42:13|6295.96
01:42:13|6295.96
01:42:15|6295.69
01:42:16|6295.69
01:42:17|6295.69
01:42:18|6295.69
01:42:19|6295.44
01:42:20|6295.72
01:42:21|6295.72
01:42:22|6295.72
01:42:23|6295.72
01:42:24|6292.11
01:42:25|6292.11
01:42:25|6292.11
01:42:27|6292.11
01:42:29|6292.11
01:42:31|6292.11
01:42:31|6292.11
01:42:33|6292.11
01:42:34|6292.11
01:42:35|6292.11
01:42:36|6292.11
01:42:37|6292.11
01:42:38|6292.11
01:42:39|6292.11
01:42:40|6292.11
01:42:41|6292.11
01:42:42|6292.11
01:42:43|6292.11
01:42:44|6292.11
01:42:45|6292.11
01:42:47|6290.81
01:42:47|6290.81
01:42:48|6290.81
01:42:50|6289.94
01:42:51|6289.94
01:42:52|6289.59
01:42:53|6289.65
01:42:54|6289.65
01:42:55|6289.65
01:42:56|6289.65
01:42:58|6289.65
01:42:58|6289.65
01:43:00|6289.65
01:43:01|6289.65
01:43:01|6289.65
01:43:03|6289.65
01:43:04|6289.65
01:43:05|6289.65
01:43:05|6289.65
01:43:06|6289.65
01:43:07|6289.65
01:43:09|6289.65
01:43:10|6289.65
01:43:11|6289.65
01:43:12|6289.65
01:43:12|6289.65
01:43:13|6289.65
01:43:15|6289.65
01:43:15|6289.65
01:43:17|6288.15
01:43:17|6291.23
01:43:18|6291.23
01:43:19|6291.23
01:43:20|6291.23
01:43:23|6291.23
01:43:23|6291.23
01:43:24|6291.23
01:43:25|6291.23
01:43:26|6291.23
01:43:27|6291.23
01:43:29|6291.23
01:43:30|6291.23
01:43:32|6291.23
01:43:33|6291.23
01:43:34|6291.23
01:43:35|6291.23
01:43:36|6291.23
01:43:37|6291.23
01:43:39|6291.23
01:43:40|6289.9
01:43:42|6289.9
01:43:42|6289.9
01:43:43|6289.9
01:43:45|6289.9
01:43:45|6289.9
01:43:46|6291.23
01:43:48|6291.23
01:43:48|6291.23
01:43:49|6291.23
01:43:50|6291.23
01:43:51|6291.23
01:43:52|6291.23
01:43:53|6291.23
01:43:54|6291.23
01:43:55|6291.23
01:43:56|6291.23
01:43:57|6291.23
01:43:58|6291.23
01:43:59|6291.23
01:44:01|6291.23
01:44:02|6291.23
01:44:03|6291.23
01:44:04|6291.23
01:44:05|6291.23
01:44:06|6291.23
01:44:07|6291.23
01:44:08|6291.23
01:44:09|6291.23
01:44:10|6291.23
01:44:11|6290.81
01:44:12|6290.19
01:44:13|6290.19
01:44:14|6290.19
01:44:16|6290.19
01:44:17|6290.19
01:44:17|6290.19
01:44:19|6290.19
01:44:19|6290.19
01:44:21|6290.19
01:44:22|6290.19
01:44:23|6290.19
01:44:23|6290.19
01:44:25|6290.19
01:44:26|6290.19
01:44:27|6287.94
01:44:28|6287.94
01:44:29|6287.94
01:44:31|6287.94
01:44:32|6287.94
01:44:34|6287.94
01:44:36|6287.94
01:44:38|6287.94
01:44:38|6287.94
01:44:39|6287.94
01:44:40|6287.94
01:44:41|6287.94
01:44:42|6287.94
01:44:43|6287.75
01:44:44|6287.75
01:44:46|6287.75
01:44:47|6284.7
01:44:48|6284.7
01:44:49|6284.7
01:44:50|6284.7
01:44:51|6284.7
01:44:52|6284.7
01:44:53|6284.7
01:44:54|6284.7
01:44:55|6284.7
01:44:57|6284.7
01:44:57|6284.7
01:44:59|6284.7
01:45:00|6284.7
01:45:02|6284.7
01:45:02|6284.7
01:45:03|6284.7
01:45:04|6284.7
01:45:06|6284.7
01:45:06|6284.7
01:45:09|6285.64
01:45:09|6285.64
01:45:11|6285.64
01:45:11|6285.64
01:45:12|6285.64
01:45:13|6285.64
01:45:14|6285.64
01:45:16|6285.64
01:45:16|6285.64
01:45:18|6285.64
01:45:19|6285.64
01:45:20|6285.64
01:45:21|6285.64
01:45:22|6285.64
01:45:23|6285.64
01:45:24|6285.64
01:45:25|6285.64
01:45:26|6285.64
01:45:27|6285.64
01:45:28|6285.64
01:45:29|6285.64
01:45:30|6285.64
01:45:32|6285.64
01:45:33|6285.64
01:45:34|6285.64
01:45:35|6285.64
01:45:36|6285.64
01:45:37|6285.64
01:45:38|6285.64
01:45:39|6285.64
01:45:40|6285.64
01:45:41|6285.64
01:45:42|6285.64
01:45:43|6285.64
01:45:44|6285.64
01:45:45|6285.64
01:45:46|6285.64
01:45:47|6285.64
01:45:48|6285.64
01:45:49|6285.64
01:45:50|6285.64
01:45:51|6285.64
01:45:52|6285.64
01:45:52|6285.64
01:45:54|6285.64
01:45:55|6285.64
01:45:55|6285.64
01:45:57|6285.64
01:45:58|6285.64
01:45:58|6285.64
01:46:00|6285.64
01:46:01|6285.64
01:46:01|6285.64
01:46:03|6285.64
01:46:04|6285.64
01:46:06|6285.64
01:46:06|6285.64
01:46:08|6285.64
01:46:08|6285.64
01:46:09|6285.64
01:46:11|6285.64
01:46:11|6285.64
01:46:12|6285.64
01:46:14|6285.64
01:46:14|6285.64
01:46:15|6285.64
01:46:17|6285.64
01:46:17|6285.64
01:46:18|6285.64
01:46:19|6285.64
01:46:21|6285.64
01:46:21|6285.64
01:46:22|6285.64
01:46:23|6285.64
01:46:24|6285.64
01:46:25|6285.64
01:46:26|6286.39
01:46:27|6286.39
01:46:28|6285.71
01:46:29|6285.71
01:46:30|6285.71
01:46:33|6285.71
01:46:34|6285.71
01:46:36|6285.71
01:46:37|6285.71
01:46:38|6285.71
01:46:38|6285.71
01:46:40|6285.71
01:46:41|6285.71
01:46:42|6285.71
01:46:42|6285.71
01:46:44|6285.71
01:46:46|6285.71
01:46:46|6285.71
01:46:47|6288.85
01:46:48|6288.85
01:46:50|6288.85
01:46:50|6288.85
01:46:51|6288.85
01:46:53|6288.85
01:46:54|6291.23
01:46:54|6291.23
01:46:56|6291.23
01:46:56|6291.23
01:46:57|6291.23
01:46:59|6291.23
01:46:59|6291.23
01:47:01|6291.23
01:47:01|6291.23
01:47:02|6291.23
01:47:03|6291.23
01:47:05|6291.23
01:47:06|6291.23
01:47:06|6291.23
01:47:07|6291.23
01:47:09|6291.23
01:47:09|6291.23
01:47:11|6291.23
01:47:12|6291.23
01:47:13|6291.23
01:47:14|6291.23
01:47:14|6291.23
01:47:15|6291.23
01:47:17|6291.23
01:47:18|6291.23
01:47:19|6291.23
01:47:19|6291.23
01:47:20|6291.23
01:47:21|6296.53
01:47:23|6296.53
01:47:24|6296.53
01:47:24|6296.53
01:47:25|6296.53
01:47:26|6296.53
01:47:28|6296.53
01:47:28|6296.53
01:47:29|6296.53
01:47:31|6296.53
01:47:31|6296.53
01:47:34|6296.53
01:47:34|6296.53
01:47:36|6296.53
01:47:37|6296.53
01:47:38|6296.53
01:47:40|6296.53
01:47:41|6296.53
01:47:42|6296.53
01:47:43|6296.53
01:47:44|6296.53
01:47:44|6296.53
01:47:47|6296.53
01:47:47|6296.53
01:47:48|6296.53
01:47:49|6296.53
01:47:50|6296.53
01:47:51|6296.53
01:47:52|6296.53
01:47:54|6296.53
01:47:54|6296.53
01:47:55|6296.53
01:47:56|6296.53
01:47:57|6296.53
01:47:58|6296.53
01:47:59|6296.53
01:48:00|6296.53
01:48:01|6296.53
01:48:02|6296.53
01:48:04|6296.53
01:48:04|6296.53
01:48:05|6296.53
01:48:06|6296.53
01:48:07|6296.53
01:48:08|6296.53
01:48:09|6296.53
01:48:10|6296.53
01:48:11|6296.53
01:48:13|6296.53
01:48:14|6296.53
01:48:15|6296.53
01:48:15|6296.53
01:48:16|6296.53
01:48:18|6296.53
01:48:18|6296.53
01:48:19|6296.53
01:48:21|6296.53
01:48:21|6296.53
01:48:22|6296.53
01:48:24|6296.53
01:48:24|6296.53
01:48:26|6296.53
01:48:26|6296.53
01:48:27|6296.53
01:48:28|6296.53
01:48:29|6296.53
01:48:31|6296.53
01:48:31|6296.53
01:48:32|6296.53
01:48:34|6296.53
01:48:36|6296.53
01:48:38|6296.53
01:48:38|6296.53
01:48:40|6289.83
01:48:41|6289.83
01:48:42|6289.83
01:48:44|6289.83
01:48:44|6289.83
01:48:45|6289.83
01:48:47|6289.83
01:48:47|6289.83
01:48:49|6289.83
01:48:50|6289.83
01:48:51|6289.83
01:48:52|6289.83
01:48:53|6289.83
01:48:54|6289.83
01:48:55|6289.83
01:48:56|6289.83
01:48:57|6289.83
01:48:58|6289.83
01:48:59|6289.83
01:49:00|6289.83
01:49:01|6289.83
01:49:02|6289.83
01:49:03|6289.83
01:49:04|6289.83
01:49:05|6289.83
01:49:06|6289.83
01:49:07|6289.83
01:49:08|6289.83
01:49:09|6289.83
01:49:10|6289.83
01:49:11|6289.83
01:49:12|6289.83
01:49:13|6289.83
01:49:14|6289.83
01:49:15|6289.83
01:49:16|6289.83
01:49:17|6290.62
01:49:18|6290.62
01:49:19|6290.62
01:49:20|6290.62
01:49:21|6290.62
01:49:22|6290.62
01:49:23|6290.62
01:49:24|6290.62
01:49:25|6290.62
01:49:27|6290.62
01:49:28|6290.62
01:49:29|6290.62
01:49:29|6290.62
01:49:31|6290.62
01:49:31|6290.62
01:49:33|6290.62
01:49:34|6290.62
01:49:36|6290.62
01:49:37|6290.62
01:49:37|6290.62
01:49:39|6290.62
01:49:40|6290.62
01:49:41|6290.62
01:49:43|6290.62
01:49:43|6290.62
01:49:44|6290.62
01:49:45|6290.62
01:49:47|6290.62
01:49:47|6290.62
01:49:49|6290.62
01:49:50|6290.62
01:49:51|6290.62
01:49:53|6290.62
01:49:54|6290.62
01:49:55|6290.62
01:49:56|6290.62
01:49:57|6290.62
01:49:58|6290.62
01:49:59|6290.62
01:50:00|6290.62
01:50:01|6290.62
01:50:02|6290.62
01:50:03|6290.62
01:50:04|6290.62
01:50:05|6290.62
01:50:07|6290.62
01:50:08|6290.62
01:50:09|6290.62
01:50:10|6290.62
01:50:11|6290.62
01:50:12|6290.62
01:50:13|6290.62
01:50:14|6290.54
01:50:14|6290.54
01:50:16|6290.54
01:50:17|6290.54
01:50:19|6290.54
01:50:19|6290.54
01:50:20|6290.54
01:50:21|6290.54
01:50:22|6290.54
01:50:24|6290.54
01:50:25|6290.54
01:50:25|6290.54
01:50:26|6290.54
01:50:27|6290.54
01:50:28|6290.54
01:50:29|6290.54
01:50:30|6290.54
01:50:32|6290.54
01:50:32|6288.5
01:50:34|6288.5
01:50:34|6288.5
01:50:36|6288.5
01:50:38|6285.89
01:50:38|6282.13
01:50:41|6282.13
01:50:42|6282.13
01:50:43|6282.13
01:50:44|6282.13
01:50:45|6282.13
01:50:46|6282.13
01:50:47|6282.13
01:50:48|6282.13
01:50:49|6282.13
01:50:50|6282.13
01:50:51|6282.13
01:50:52|6282.13
01:50:53|6282.13
01:50:54|6282.13
01:50:55|6282.13
01:50:56|6282.13
01:50:58|6282.13
01:50:59|6282.13
01:50:59|6282.13
01:51:00|6282.13
01:51:02|6282.13
01:51:02|6282.13
01:51:03|6282.13
01:51:04|6282.13
01:51:05|6282.13
01:51:06|6282.13
01:51:07|6282.13
01:51:08|6282.13
01:51:09|6282.13
01:51:10|6282.13
01:51:12|6282.13
01:51:13|6282.13
01:51:13|6282.13
01:51:15|6282.13
01:51:15|6282.13
01:51:16|6282.13
01:51:17|6282.13
01:51:19|6282.13
01:51:20|6282.13
01:51:20|6282.13
01:51:21|6282.13
01:51:23|6282.13
01:51:24|6282.13
01:51:25|6282.13
01:51:25|6282.13
01:51:27|6282.13
01:51:27|6282.13
01:51:29|6282.13
01:51:29|6288.58
01:51:30|6288.58
01:51:33|6288.58
01:51:33|6288.58
01:51:34|6288.58
01:51:35|6288.58
01:51:36|6288.58
01:51:38|6288.58
01:51:40|6288.58
01:51:41|6288.58
01:51:42|6288.58
01:51:44|6288.58
01:51:45|6288.58
01:51:47|6288.58
01:51:47|6288.58
01:51:49|6288.58
01:51:49|6288.58
01:51:50|6288.58
01:51:51|6288.58
01:51:53|6288.58
01:51:55|6288.58
01:51:56|6288.58
01:51:57|6285.27
01:51:57|6285.27
01:51:59|6285.27
01:52:00|6285.27
01:52:01|6285.27
01:52:02|6285.27
01:52:03|6285.27
01:52:04|6285.27
01:52:05|6285.27
01:52:07|6285.27
01:52:07|6285.27
01:52:08|6285.27
01:52:09|6285.27
01:52:10|6285.27
01:52:12|6285.27
01:52:13|6285.27
01:52:13|6285.27
01:52:14|6285.27
01:52:15|6285.27
01:52:16|6285.27
01:52:17|6285.27
01:52:18|6285.27
01:52:20|6285.27
01:52:20|6285.27
01:52:21|6285.27
01:52:22|6285.27
01:52:23|6285.27
01:52:24|6285.27
01:52:26|6285.27
01:52:27|6285.27
01:52:28|6285.27
01:52:29|6285.27
01:52:30|6285.27
01:52:31|6285.27
01:52:32|6285.27
01:52:33|6285.27
01:52:34|6285.27
01:52:35|6285.27
01:52:36|6285.27
01:52:37|6285.27
01:52:39|6285.27
01:52:41|6285.27
01:52:43|6285.27
01:52:44|6285.27
01:52:45|6285.27
01:52:46|6285.27
01:52:47|6285.27
01:52:48|6285.27
01:52:49|6285.27
01:52:50|6285.27
01:52:51|6285.27
01:52:52|6285.27
01:52:53|6285.27
01:52:54|6285.27
01:52:55|6285.27
01:52:56|6285.27
01:52:57|6285.27
01:52:58|6285.27
01:52:59|6285.27
01:53:00|6288.59
01:53:01|6288.59
01:53:02|6288.59
01:53:03|6288.59
01:53:04|6288.59
01:53:05|6288.59
01:53:06|6288.59
01:53:07|6288.59
01:53:08|6284.64
01:53:09|6284.64
01:53:10|6284.64
01:53:11|6284.64
01:53:12|6284.64
01:53:13|6284.64
01:53:15|6284.64
01:53:16|6284.64
01:53:17|6284.64
01:53:18|6284.64
01:53:19|6284.64
01:53:20|6284.64
01:53:21|6284.64
01:53:22|6284.64
01:53:23|6287.41
01:53:24|6287.41
01:53:25|6287.41
01:53:26|6287.41
01:53:26|6287.41
01:53:28|6287.41
01:53:29|6287.41
01:53:30|6287.41
01:53:30|6287.41
01:53:31|6287.41
01:53:33|6287.41
01:53:34|6287.41
01:53:35|6287.41
01:53:35|6287.41
01:53:37|6287.41
01:53:38|6287.41
01:53:40|6287.41
01:53:42|6287.41
01:53:43|6287.41
01:53:44|6287.41
01:53:45|6287.41
01:53:47|6287.41
01:53:48|6287.41
01:53:49|6287.41
01:53:50|6287.41
01:53:51|6287.41
01:53:52|6287.41
01:53:53|6287.41
01:53:55|6287.41
01:53:57|6287.41
01:53:57|6290.38
01:53:58|6290.38
01:53:59|6290.38
01:54:00|6290.38
01:54:01|6290.38
01:54:02|6290.38
01:54:04|6290.38
01:54:05|6290.38
01:54:07|6290.38
01:54:07|6290.38
01:54:08|6290.38
01:54:09|6290.38
01:54:10|6290.38
01:54:11|6290.38
01:54:12|6290.38
01:54:13|6290.38
01:54:14|6290.38
01:54:16|6290.38
01:54:16|6290.38
01:54:17|6290.38
01:54:18|6290.38
01:54:19|6290.38
01:54:20|6290.38
01:54:21|6290.38
01:54:22|6290.38
01:54:23|6290.38
01:54:24|6290.38
01:54:26|6290.38
01:54:26|6290.38
01:54:27|6290.38
01:54:28|6290.38
01:54:29|6290.38
01:54:30|6292.08
01:54:31|6292.08
01:54:32|6292.08
01:54:33|6292.08
01:54:34|6292.08
01:54:35|6292.08
01:54:36|6292.08
01:54:37|6292.08
01:54:38|6292.08
01:54:40|6292.08
01:54:42|6292.08
01:54:43|6292.08
01:54:44|6292.08
01:54:45|6292.08
01:54:47|6292.08
01:54:48|6292.08
01:54:48|6292.08
01:54:50|6292.08
01:54:50|6292.08
01:54:51|6292.08
01:54:53|6292.08
01:54:53|6292.08
01:54:54|6288.3
01:54:55|6288.3
01:54:57|6288.3
01:54:57|6288.3
01:54:58|6292.71
01:55:00|6292.71
01:55:01|6292.71
01:55:03|6292.71
01:55:04|6288.3
01:55:04|6288.3
01:55:06|6288.3
01:55:07|6288.3
01:55:08|6288.3
01:55:09|6288.3
01:55:10|6288.3
01:55:11|6288.3
01:55:12|6288.3
01:55:13|6288.3
01:55:14|6288.3
01:55:15|6288.3
01:55:16|6288.3
01:55:17|6288.3
01:55:18|6288.3
01:55:19|6288.3
01:55:20|6288.3
01:55:21|6288.3
01:55:22|6288.3
01:55:23|6288.3
01:55:24|6288.3
01:55:25|6288.3
01:55:26|6288.3
01:55:27|6288.3
01:55:29|6288.3
01:55:29|6288.3
01:55:30|6288.3
01:55:31|6288.3
01:55:32|6288.3
01:55:33|6288.3
01:55:34|6288.3
01:55:36|6288.3
01:55:36|6288.3
01:55:37|6288.3
01:55:38|6288.3
01:55:39|6288.3
01:55:41|6288.3
01:55:43|6288.3
01:55:43|6288.3
01:55:46|6288.3
01:55:47|6288.3
01:55:49|6288.3
01:55:50|6288.3
01:55:50|6288.3
01:55:51|6288.3
01:55:52|6288.3
01:55:54|6288.3
01:55:54|6288.3
01:55:56|6288.3
01:55:56|6288.3
01:55:58|6288.3
01:55:59|6288.3
01:56:00|6288.3
01:56:00|6288.3
01:56:01|6288.3
01:56:02|6288.3
01:56:04|6288.3
01:56:05|6288.3
01:56:06|6288.3
01:56:07|6288.3
01:56:08|6288.3
01:56:08|6288.3
01:56:10|6288.3
01:56:11|6288.3
01:56:13|6288.3
01:56:13|6288.3
01:56:14|6288.3
01:56:15|6288.3
01:56:16|6283.63
01:56:18|6283.63
01:56:18|6283.63
01:56:19|6283.63
01:56:20|6283.63
01:56:21|6283.63
01:56:22|6283.63
01:56:23|6283.63
01:56:24|6283.63
01:56:25|6283.63
01:56:26|6283.63
01:56:27|6283.63
01:56:28|6283.63
01:56:29|6283.63
01:56:30|6283.63
01:56:31|6283.63
01:56:32|6283.63
01:56:33|6283.63
01:56:34|6283.63
01:56:35|6283.63
01:56:36|6283.63
01:56:37|6283.63
01:56:38|6283.63
01:56:39|6283.63
01:56:40|6283.63
01:56:42|6283.63
01:56:43|6283.63
01:56:45|6283.63
01:56:47|6283.63
01:56:47|6283.63
01:56:48|6283.63
01:56:49|6283.63
01:56:50|6283.63
01:56:51|6283.64
01:56:53|6283.64
01:56:54|6283.64
01:56:55|6283.64
01:56:56|6283.64
01:56:57|6283.64
01:56:58|6283.64
01:56:59|6283.64
01:57:00|6283.64
01:57:01|6283.64
01:57:02|6283.64
01:57:03|6283.64
01:57:04|6283.64
01:57:05|6283.64
01:57:06|6283.64
01:57:07|6283.64
01:57:08|6283.64
01:57:09|6283.64
01:57:10|6283.64
01:57:11|6283.64
01:57:12|6283.64
01:57:13|6283.64
01:57:15|6283.64
01:57:15|6285.43
01:57:17|6285.43
01:57:18|6285.03
01:57:18|6284.87
01:57:20|6284.87
01:57:21|6284.87
01:57:21|6284.87
01:57:23|6284.87
01:57:24|6284.87
01:57:25|6284.87
01:57:26|6284.87
01:57:27|6284.87
01:57:28|6284.87
01:57:29|6284.87
01:57:30|6284.87
01:57:31|6285.25
01:57:32|6285.25
01:57:33|6285.25
01:57:34|6285.25
01:57:35|6285.25
01:57:36|6285.25
01:57:37|6285.25
01:57:37|6285.25
01:57:38|6285.25
01:57:39|6285.25
01:57:40|6285.25
01:57:42|6285.25
01:57:44|6285.25
01:57:45|6285.25
01:57:47|6285.25
01:57:47|6285.25
01:57:48|6285.25
01:57:50|6285.25
01:57:52|6285.25
01:57:52|6285.25
01:57:53|6285.25
01:57:54|6285.25
01:57:55|6285.25
01:57:57|6285.25
01:57:57|6285.25
01:57:58|6285.25
01:57:59|6285.25
01:58:01|6285.25
01:58:01|6285.25
01:58:02|6285.25
01:58:03|6285.25
01:58:04|6285.25
01:58:05|6285.25
01:58:07|6285.25
01:58:07|6285.25
01:58:08|6285.25
01:58:10|6285.25
01:58:11|6285.25
01:58:12|6285.25
01:58:13|6285.25
01:58:14|6285.25
01:58:15|6285.25
01:58:16|6285.25
01:58:17|6285.25
01:58:18|6285.25
01:58:19|6285.25
01:58:20|6285.25
01:58:21|6285.25
01:58:22|6285.25
01:58:23|6285.25
01:58:24|6285.25
01:58:25|6285.25
01:58:26|6283.8
01:58:27|6284.15
01:58:29|6284.76
01:58:30|6284.76
01:58:31|6284.76
01:58:32|6284.76
01:58:33|6284.76
01:58:34|6284.76
01:58:35|6284.76
01:58:37|6284.76
01:58:37|6284.76
01:58:39|6284.76
01:58:40|6284.76
01:58:41|6284.76
01:58:41|6284.76
01:58:42|6284.76
01:58:43|6284.76
01:58:46|6284.76
01:58:47|6284.76
01:58:48|6284.76
01:58:50|6284.76
01:58:51|6284.76
01:58:51|6284.76
01:58:53|6284.76
01:58:54|6284.76
01:58:56|6284.76
01:58:56|6284.76
01:58:57|6284.76
01:58:58|6284.76
01:59:00|6284.76
01:59:01|6284.76
01:59:02|6279.41
01:59:03|6279.41
01:59:04|6279.41
01:59:06|6279.41
01:59:07|6279.41
01:59:07|6279.41
01:59:09|6279.41
01:59:10|6279.41
01:59:11|6279.41
01:59:11|6279.41
01:59:13|6282.62
01:59:14|6282.62
01:59:15|6282.62
01:59:15|6282.62
01:59:17|6282.62
01:59:18|6282.62
01:59:19|6282.62
01:59:20|6282.62
01:59:21|6282.62
01:59:22|6282.62
01:59:23|6282.62
01:59:24|6282.62
01:59:25|6282.62
01:59:26|6282.62
01:59:27|6282.95
01:59:28|6282.99
01:59:29|6282.99
01:59:30|6282.99
01:59:31|6282.99
01:59:32|6282.99
01:59:33|6282.99
01:59:34|6282.99
01:59:35|6282.99
01:59:36|6282.99
01:59:37|6282.99
01:59:38|6282.99
01:59:39|6282.99
01:59:40|6282.99
01:59:41|6282.99
01:59:42|6282.99
01:59:43|6282.99
01:59:44|6282.99
01:59:46|6282.99
01:59:48|6282.99
01:59:49|6282.99
01:59:49|6282.99
01:59:50|6282.99
01:59:52|6282.99
01:59:53|6282.99
01:59:54|6282.99
01:59:55|6282.99
01:59:56|6282.99
01:59:57|6282.99
01:59:58|6282.99
01:59:59|6282.99
02:00:00|6282.99
02:00:00|6282.99
02:00:03|6282.99
02:00:04|6282.99
02:00:05|6282.99
02:00:06|6281.3
02:00:07|6284.15
02:00:08|6284.76
02:00:09|6287.52
02:00:11|6284.7
02:00:12|6284.7
02:00:13|6284.7
02:00:14|6284.7
02:00:15|6284.7
02:00:16|6280.13
02:00:17|6280.13
02:00:18|6280.13
02:00:19|6280.13
02:00:20|6280.13
02:00:22|6280.13
02:00:22|6280.13
02:00:24|6280.13
02:00:25|6280.13
02:00:25|6280.13
02:00:27|6280.13
02:00:28|6280.13
02:00:29|6280.13
02:00:30|6280.13
02:00:31|6280.13
02:00:32|6280.13
02:00:34|6280.13
02:00:34|6280.13
02:00:35|6280.13
02:00:36|6280.13
02:00:37|6280.13
02:00:38|6280.13
02:00:39|6280.13
02:00:40|6280.13
02:00:41|6280.13
02:00:42|6280.13
02:00:43|6280.13
02:00:45|6286.1
02:00:47|6287.28
02:00:47|6287.28
02:00:49|6287.28
02:00:51|6287.28
02:00:52|6287.28
02:00:52|6287.28
02:00:54|6287.28
02:00:56|6287.28
02:00:57|6287.28
02:00:57|6287.28
02:00:58|6287.28
02:00:59|6287.28
02:01:00|6287.28
02:01:01|6287.28
02:01:02|6287.28
02:01:03|6286.97
02:01:04|6286.97
02:01:05|6286.97
02:01:06|6286.97
02:01:07|6286.97
02:01:09|6286.97
02:01:10|6286.97
02:01:11|6286.97
02:01:12|6286.97
02:01:13|6286.97
02:01:14|6286.97
02:01:15|6286.97
02:01:16|6286.97
02:01:17|6283.89
02:01:19|6283.89
02:01:19|6283.89
02:01:20|6283.89
02:01:21|6283.89
02:01:22|6283.89
02:01:23|6283.89
02:01:24|6283.89
02:01:25|6283.89
02:01:26|6283.89
02:01:27|6283.89
02:01:28|6283.89
02:01:29|6283.89
02:01:31|6283.89
02:01:32|6283.89
02:01:33|6283.89
02:01:34|6283.89
02:01:35|6283.89
02:01:36|6283.89
02:01:37|6283.89
02:01:38|6283.89
02:01:39|6283.89
02:01:40|6283.89
02:01:41|6283.89
02:01:42|6283.89
02:01:43|6283.89
02:01:44|6283.89
02:01:45|6281.11
02:01:46|6281.11
02:01:48|6281.11
02:01:48|6281.11
02:01:51|6281.11
02:01:52|6281.11
02:01:52|6281.11
02:01:54|6281.11
02:01:56|6281.11
02:01:56|6279.4
02:01:58|6279.4
02:01:58|6279.4
02:01:59|6279.4
02:02:00|6279.4
02:02:01|6279.4
02:02:02|6279.4
02:02:03|6279.4
02:02:04|6279.4
02:02:06|6279.4
02:02:07|6279.4
02:02:08|6279.4
02:02:09|6279.4
02:02:10|6279.4
02:02:11|6279.4
02:02:12|6279.4
02:02:13|6279.4
02:02:14|6279.4
02:02:15|6279.4
02:02:16|6279.4
02:02:17|6279.4
02:02:18|6279.4
02:02:19|6279.4
02:02:20|6279.4
02:02:21|6279.4
02:02:22|6279.4
02:02:23|6279.4
02:02:24|6279.4
02:02:25|6279.4
02:02:26|6279.4
02:02:27|6279.4
02:02:28|6279.4
02:02:29|6279.4
02:02:30|6279.4
02:02:32|6279.4
02:02:32|6279.4
02:02:34|6279.4
02:02:35|6279.4
02:02:35|6279.4
02:02:37|6280.88
02:02:37|6280.88
02:02:38|6280.88
02:02:40|6280.88
02:02:41|6280.88
02:02:42|6280.88
02:02:43|6280.88
02:02:44|6280.88
02:02:44|6283.89
02:02:46|6283.89
02:02:46|6283.87
02:02:49|6283.87
02:02:49|6283.87
02:02:51|6283.87
02:02:52|6283.87
02:02:53|6283.87
02:02:54|6283.87
02:02:55|6283.87
02:02:56|6283.87
02:02:57|6283.87
02:02:58|6283.87
02:02:59|6283.87
02:03:01|6283.87
02:03:01|6283.87
02:03:02|6283.87
02:03:04|6283.87
02:03:04|6283.87
02:03:06|6283.87
02:03:06|6283.87
02:03:07|6283.87
02:03:08|6283.87
02:03:09|6283.87
02:03:10|6283.87
02:03:11|6283.87
02:03:12|6283.87
02:03:13|6283.87
02:03:14|6283.87
02:03:15|6283.36
02:03:17|6283.36
02:03:17|6283.36
02:03:19|6283.36
02:03:19|6283.36
02:03:21|6283.36
02:03:21|6283.36
02:03:22|6283.36
02:03:23|6283.36
02:03:24|6283.36
02:03:25|6283.36
02:03:26|6283.36
02:03:27|6283.36
02:03:28|6283.36
02:03:29|6278.85
02:03:30|6278.42
02:03:31|6276.96
02:03:32|6276.96
02:03:33|6276.96
02:03:34|6276.96
02:03:35|6276.96
02:03:36|6276.96
02:03:37|6276.96
02:03:38|6276.96
02:03:39|6276.96
02:03:40|6276.96
02:03:42|6276.96
02:03:43|6276.96
02:03:43|6276.96
02:03:44|6276.96
02:03:45|6276.96
02:03:46|6276.96
02:03:47|6276.96
02:03:48|6276.96
02:03:50|6276.96
02:03:50|6276.96
02:03:52|6276.96
02:03:52|6276.96
02:03:54|6276.96
02:03:55|6278.83
02:03:56|6278.83
02:03:58|6278.94
02:03:59|6280.58
02:03:59|6280.58
02:04:02|6280.58
02:04:04|6280.58
02:04:04|6280.58
02:04:05|6280.58
02:04:07|6281.04
02:04:08|6281.04
02:04:09|6281.04
02:04:10|6281.04
02:04:11|6281.04
02:04:13|6281.04
02:04:14|6281.04
02:04:14|6281.04
02:04:16|6281.04
02:04:17|6281.04
02:04:18|6281.04
02:04:19|6281.04
02:04:20|6281.04
02:04:21|6281.04
02:04:22|6281.04
02:04:22|6281.04
02:04:24|6281.04
02:04:24|6281.04
02:04:26|6281.04
02:04:27|6281.04
02:04:28|6281.04
02:04:29|6281.04
02:04:30|6281.04
02:04:31|6281.04
02:04:32|6281.04
02:04:33|6281.04
02:04:34|6281.04
02:04:35|6281.04
02:04:36|6281.04
02:04:37|6281.04
02:04:38|6281.04
02:04:39|6281.04
02:04:40|6281.04
02:04:40|6281.04
02:04:42|6281.04
02:04:42|6281.04
02:04:43|6281.04
02:04:45|6281.04
02:04:46|6281.04
02:04:47|6281.04
02:04:48|6281.04
02:04:49|6281.04
02:04:51|6281.04
02:04:52|6281.04
02:04:53|6281.04
02:04:54|6281.04
02:04:55|6281.04
02:04:57|6281.04
02:04:58|6281.04
02:04:59|6281.04
02:05:00|6281.04
02:05:01|6281.04
02:05:02|6281.04
02:05:03|6281.04
02:05:04|6281.04
02:05:05|6281.04
02:05:06|6281.04
02:05:07|6281.04
02:05:08|6281.04
02:05:09|6281.04
02:05:10|6281.04
02:05:11|6281.04
02:05:12|6281.04
02:05:14|6281.04
02:05:14|6281.04
02:05:16|6281.04
02:05:18|6281.04
02:05:18|6281.04
02:05:20|6281.04
02:05:21|6281.04
02:05:21|6281.04
02:05:23|6281.04
02:05:24|6281.04
02:05:25|6281.04
02:05:26|6281.04
02:05:27|6281.04
02:05:28|6281.04
02:05:29|6281.04
02:05:30|6281.04
02:05:31|6281.04
02:05:31|6281.04
02:05:33|6281.04
02:05:33|6281.04
02:05:34|6281.04
02:05:35|6281.04
02:05:36|6281.04
02:05:37|6281.04
02:05:39|6281.04
02:05:39|6281.04
02:05:40|6281.04
02:05:42|6281.04
02:05:42|6281.04
02:05:44|6281.04
02:05:44|6281.04
02:05:45|6281.04
02:05:46|6281.04
02:05:47|6281.05
02:05:49|6281.05
02:05:50|6281.05
02:05:50|6281.05
02:05:51|6281.05
02:05:53|6281.05
02:05:54|6281.05
02:05:55|6281.05
02:05:57|6281.05
02:05:58|6281.05
02:05:58|6281.05
02:06:00|6281.05
02:06:02|6281.05
02:06:02|6281.05
02:06:04|6281.05
02:06:05|6281.05
02:06:06|6281.05
02:06:07|6281.05
02:06:08|6281.05
02:06:09|6281.05
02:06:10|6281.05
02:06:12|6281.05
02:06:13|6281.05
02:06:14|6281.05
02:06:15|6281.05
02:06:16|6281.05
02:06:17|6281.05
02:06:18|6281.05
02:06:20|6281.05
02:06:20|6281.05
02:06:22|6281.05
02:06:22|6281.05
02:06:23|6281.05
02:06:25|6281.05
02:06:26|6281.05
02:06:26|6281.05
02:06:27|6281.05
02:06:29|6281.05
02:06:31|6281.05
02:06:31|6281.05
02:06:32|6281.05
02:06:33|6281.05
02:06:34|6281.05
02:06:35|6281.05
02:06:36|6281.05
02:06:37|6281.06
02:06:38|6281.06
02:06:39|6275.69
02:06:40|6275.69
02:06:41|6275.69
02:06:42|6275.69
02:06:43|6275.69
02:06:44|6275.69
02:06:45|6275.69
02:06:46|6279.66
02:06:47|6279.66
02:06:48|6279.66
02:06:49|6279.66
02:06:50|6279.66
02:06:52|6279.66
02:06:54|6279.66
02:06:56|6279.66
02:06:57|6279.66
02:06:59|6279.66
02:06:59|6279.66
02:07:00|6279.66
02:07:01|6279.66
02:07:02|6279.66
02:07:03|6279.66
02:07:04|6279.66
02:07:05|6279.66
02:07:06|6279.66
02:07:07|6279.66
02:07:09|6279.66
02:07:10|6279.66
02:07:12|6279.66
02:07:12|6279.66
02:07:13|6279.66
02:07:14|6279.66
02:07:15|6279.66
02:07:16|6287.67
02:07:17|6287.67
02:07:18|6287.67
02:07:19|6287.67
02:07:20|6287.67
02:07:21|6287.67
02:07:22|6287.67
02:07:23|6287.67
02:07:24|6287.67
02:07:25|6287.67
02:07:26|6287.67
02:07:28|6287.67
02:07:29|6287.67
02:07:30|6287.67
02:07:32|6287.67
02:07:32|6287.67
02:07:33|6287.67
02:07:36|6287.67
02:07:37|6287.67
02:07:38|6285.18
02:07:38|6285.18
02:07:40|6285.18
02:07:41|6285.18
02:07:42|6285.18
02:07:42|6285.18
02:07:44|6285.18
02:07:44|6285.18
02:07:45|6285.18
02:07:46|6285.18
02:07:47|6285.18
02:07:48|6285.18
02:07:50|6285.18
02:07:51|6285.18
02:07:51|6285.18
02:07:53|6285.18
02:07:55|6285.18
02:07:57|6285.18
02:07:57|6285.18
02:07:59|6285.18
02:08:00|6285.18
02:08:02|6285.18
02:08:02|6285.18
02:08:03|6285.18
02:08:05|6285.18
02:08:06|6285.18
02:08:07|6285.18
02:08:08|6285.18
02:08:09|6285.18
02:08:11|6285.18
02:08:12|6285.18
02:08:13|6285.18
02:08:14|6285.18
02:08:15|6285.18
02:08:16|6285.18
02:08:17|6285.18
02:08:18|6285.18
02:08:19|6285.18
02:08:20|6285.18
02:08:21|6285.18
02:08:22|6285.18
02:08:23|6285.18
02:08:24|6285.18
02:08:25|6285.18
02:08:26|6285.18
02:08:27|6285.18
02:08:28|6285.18
02:08:29|6285.18
02:08:30|6285.18
02:08:30|6285.18
02:08:32|6292.22
02:08:33|6292.22
02:08:34|6292.22
02:08:34|6292.22
02:08:36|6292.22
02:08:37|6292.22
02:08:37|6292.22
02:08:39|6292.22
02:08:39|6285.99
02:08:41|6285.99
02:08:41|6285.99
02:08:43|6285.99
02:08:44|6291.72
02:08:45|6291.72
02:08:46|6291.72
02:08:47|6291.72
02:08:47|6291.72
02:08:49|6291.72
02:08:50|6291.72
02:08:51|6295.16
02:08:52|6295.16
02:08:53|6295.16
02:08:55|6295.16
02:08:56|6295.16
02:08:57|6295.16
02:08:57|6295.16
02:08:59|6295.16
02:09:01|6295.16
02:09:02|6293.84
02:09:03|6294.71
02:09:04|6294.48
02:09:06|6294.48
02:09:07|6294.48
02:09:08|6294.48
02:09:09|6294.48
02:09:10|6294.48
02:09:11|6289.69
02:09:12|6289.69
02:09:14|6294.46
02:09:15|6296.03
02:09:16|6296.03
02:09:17|6296.03
02:09:18|6296.03
02:09:19|6296.03
02:09:20|6296.03
02:09:22|6296.03
02:09:22|6296.03
02:09:23|6296.03
02:09:24|6296.03
02:09:25|6296.03
02:09:26|6296.03
02:09:28|6296.03
02:09:28|6296.03
02:09:29|6296.03
02:09:30|6296.03
02:09:32|6296.03
02:09:33|6296.03
02:09:33|6296.03
02:09:34|6296.03
02:09:35|6296.03
02:09:37|6296.03
02:09:37|6296.03
02:09:39|6296.03
02:09:39|6296.03
02:09:40|6296.03
02:09:41|6296.03
02:09:42|6296.03
02:09:44|6296.03
02:09:45|6296.03
02:09:45|6296.03
02:09:47|6296.03
02:09:47|6296.03
02:09:49|6296.03
02:09:49|6296.03
02:09:50|6296.03
02:09:52|6296.03
02:09:52|6296.03
02:09:54|6296.03
02:09:55|6296.03
02:09:57|6296.03
02:09:58|6296.03
02:09:59|6297.56
02:10:00|6297.56
02:10:01|6297.56
02:10:02|6297.56
02:10:03|6297.56
02:10:05|6297.56
02:10:06|6297.56
02:10:07|6297.56
02:10:08|6297.56
02:10:09|6297.56
02:10:10|6297.56
02:10:10|6297.56
02:10:13|6294.28
02:10:13|6294.28
02:10:14|6294.28
02:10:15|6294.28
02:10:16|6294.28
02:10:17|6294.28
02:10:18|6294.28
02:10:19|6294.28
02:10:21|6294.28
02:10:22|6294.28
02:10:23|6294.28
02:10:24|6294.28
02:10:25|6294.28
02:10:26|6294.28
02:10:27|6294.28
02:10:28|6294.28
02:10:29|6294.28
02:10:30|6294.28
02:10:31|6294.28
02:10:32|6294.28
02:10:33|6294.28
02:10:34|6294.28
02:10:35|6294.28
02:10:36|6294.28
02:10:37|6294.28
02:10:38|6294.28
02:10:39|6294.28
02:10:40|6294.28
02:10:41|6294.28
02:10:42|6293.25
02:10:43|6293.25
02:10:44|6293.25
02:10:45|6293.25
02:10:46|6293.25
02:10:47|6293.25
02:10:48|6293.25
02:10:49|6293.25
02:10:50|6293.25
02:10:51|6293.25
02:10:53|6293.25
02:10:54|6293.25
02:10:55|6293.25
02:10:56|6293.25
02:10:58|6293.25
02:10:58|6293.25
02:11:01|6294.7
02:11:01|6294.7
02:11:03|6294.7
02:11:03|6294.7
02:11:05|6294.7
02:11:05|6294.7
02:11:07|6294.7
02:11:07|6294.7
02:11:08|6294.7
02:11:09|6294.7
02:11:10|6294.7
02:11:11|6294.7
02:11:12|6291.53
02:11:14|6291.53
02:11:15|6291.53
02:11:16|6290.75
02:11:17|6290.56
02:11:18|6290.56
02:11:19|6290.56
02:11:20|6290.56
02:11:21|6290.56
02:11:22|6290.56
02:11:23|6290.56
02:11:24|6290.56
02:11:25|6290.56
02:11:26|6290.56
02:11:27|6290.56
02:11:28|6290.56
02:11:29|6290.56
02:11:30|6290.56
02:11:31|6290.56
02:11:32|6290.56
02:11:33|6290.56
02:11:34|6290.56
02:11:35|6290.56
02:11:36|6290.56
02:11:37|6290.56
02:11:38|6290.56
02:11:39|6290.56
02:11:40|6290.56
02:11:41|6290.56
02:11:43|6290.56
02:11:45|6290.56
02:11:45|6290.56
02:11:46|6290.56
02:11:48|6290.56
02:11:48|6290.56
02:11:49|6290.56
02:11:51|6290.56
02:11:51|6290.56
02:11:52|6290.56
02:11:53|6290.56
02:11:54|6290.56
02:11:55|6290.56
02:11:57|6290.56
02:11:59|6290.56
02:12:00|6292.81
02:12:01|6292.81
02:12:03|6292.81
02:12:04|6292.81
02:12:05|6292.81
02:12:06|6292.81
02:12:07|6292.81
02:12:08|6292.81
02:12:09|6292.81
02:12:09|6292.81
02:12:11|6292.81
02:12:12|6292.81
02:12:13|6292.81
02:12:14|6292.81
02:12:15|6292.81
02:12:16|6292.81
02:12:17|6292.81
02:12:18|6292.81
02:12:18|6292.81
02:12:20|6292.81
02:12:21|6292.81
02:12:22|6292.81
02:12:23|6292.81
02:12:24|6292.81
02:12:25|6292.81
02:12:26|6292.81
02:12:27|6292.81
02:12:28|6292.81
02:12:29|6295.41
02:12:30|6295.41
02:12:31|6295.41
02:12:32|6295.41
02:12:33|6295.41
02:12:34|6295.07
02:12:35|6295.07
02:12:36|6295.07
02:12:37|6295.07
02:12:38|6295.07
02:12:39|6295.07
02:12:40|6295.07
02:12:41|6290.87
02:12:42|6283.79
02:12:43|6283.79
02:12:45|6283.79
02:12:45|6283.79
02:12:47|6283.79
02:12:48|6283.79
02:12:48|6283.79
02:12:50|6283.82
02:12:50|6283.82
02:12:51|6283.82
02:12:52|6283.82
02:12:53|6283.82
02:12:55|6283.82
02:12:55|6283.82
02:12:56|6283.84
02:12:59|6283.84
02:13:00|6283.84
02:13:02|6283.84
02:13:03|6283.84
02:13:03|6283.84
02:13:05|6283.84
02:13:07|6283.84
02:13:07|6283.84
02:13:09|6283.84
02:13:09|6283.84
02:13:12|6283.84
02:13:12|6283.84
02:13:13|6283.84
02:13:14|6283.84
02:13:15|6283.84
02:13:16|6283.84
02:13:18|6283.84
02:13:19|6283.84
02:13:20|6283.84
02:13:21|6295.12
02:13:22|6295.12
02:13:23|6294.76
02:13:24|6296.9
02:13:25|6296.9
02:13:26|6296.9
02:13:27|6296.9
02:13:28|6296.9
02:13:29|6296.9
02:13:30|6296.9
02:13:31|6296.9
02:13:32|6296.9
02:13:33|6296.9
02:13:34|6296.9
02:13:35|6296.9
02:13:36|6296.9
02:13:37|6296.9
02:13:38|6296.9
02:13:39|6292.92
02:13:41|6292.92
02:13:42|6292.92
02:13:42|6292.07
02:13:44|6292.07
02:13:45|6292.07
02:13:46|6292.07
02:13:47|6292.07
02:13:48|6292.07
02:13:49|6292.07
02:13:50|6292.07
02:13:51|6292.07
02:13:51|6292.07
02:13:53|6292.07
02:13:54|6292.07
02:13:54|6286.
02:13:56|6286.
02:13:57|6286.
02:13:58|6286.
02:13:59|6286.
02:14:01|6286.
02:14:03|6290.12
02:14:04|6290.12
02:14:05|6290.12
02:14:06|6290.12
02:14:07|6290.12
02:14:09|6290.76
02:14:10|6290.76
02:14:11|6290.76
02:14:12|6290.76
02:14:13|6290.76
02:14:14|6290.76
02:14:15|6290.76
02:14:16|6290.76
02:14:17|6290.76
02:14:18|6290.76
02:14:19|6290.76
02:14:20|6290.76
02:14:21|6290.76
02:14:22|6290.76
02:14:23|6290.76
02:14:24|6290.76
02:14:25|6290.76
02:14:26|6290.76
02:14:27|6290.76
02:14:28|6290.76
02:14:29|6290.76
02:14:30|6290.76
02:14:31|6290.76
02:14:32|6290.76
02:14:33|6290.76
02:14:34|6290.76
02:14:35|6296.61
02:14:36|6296.61
02:14:37|6296.61
02:14:38|6296.61
02:14:39|6296.61
02:14:40|6296.61
02:14:41|6296.61
02:14:42|6296.61
02:14:43|6296.61
02:14:44|6296.61
02:14:46|6296.61
02:14:47|6296.61
02:14:48|6296.61
02:14:49|6296.61
02:14:50|6296.61
02:14:51|6296.61
02:14:51|6296.61
02:14:52|6296.61
02:14:54|6296.61
02:14:55|6296.61
02:14:56|6296.61
02:14:57|6296.61
02:14:58|6296.61
02:15:00|6296.61
02:15:02|6296.61
02:15:03|6296.61
02:15:04|6296.61
02:15:04|6296.61
02:15:05|6296.61
02:15:07|6295.79
02:15:08|6295.79
02:15:09|6295.79
02:15:10|6295.79
02:15:11|6295.79
02:15:12|6295.79
02:15:13|6295.79
02:15:14|6296.9
02:15:15|6296.9
02:15:16|6296.9
02:15:17|6296.9
02:15:18|6296.9
02:15:19|6296.9
02:15:20|6296.9
02:15:21|6296.9
02:15:22|6296.9
02:15:24|6296.9
02:15:25|6296.9
02:15:26|6296.9
02:15:27|6296.9
02:15:28|6296.9
02:15:29|6296.9
02:15:29|6296.9
02:15:31|6296.9
02:15:32|6296.9
02:15:33|6296.9
02:15:34|6296.9
02:15:35|6296.9
02:15:36|6296.9
02:15:36|6296.9
02:15:38|6296.9
02:15:39|6296.9
02:15:40|6296.9
02:15:40|6296.9
02:15:42|6300.
02:15:43|6300.
02:15:43|6300.
02:15:45|6300.
02:15:46|6300.
02:15:47|6300.
02:15:47|6300.
02:15:49|6300.
02:15:50|6300.
02:15:51|6300.
02:15:52|6300.
02:15:53|6300.
02:15:54|6300.
02:15:55|6300.
02:15:56|6300.
02:15:56|6300.
02:15:58|6300.
02:15:59|6300.
02:16:00|6300.
02:16:00|6300.
02:16:03|6300.
02:16:04|6297.09
02:16:04|6297.09
02:16:07|6297.09
02:16:08|6297.09
02:16:09|6297.09
02:16:10|6297.09
02:16:11|6297.09
02:16:12|6298.9
02:16:13|6298.9
02:16:14|6298.79
02:16:15|6298.79
02:16:16|6298.79
02:16:17|6298.79
02:16:18|6298.79
02:16:19|6298.79
02:16:20|6298.79
02:16:21|6298.79
02:16:22|6298.79
02:16:23|6298.79
02:16:24|6298.79
02:16:25|6298.79
02:16:26|6298.79
02:16:27|6298.79
02:16:28|6298.79
02:16:29|6298.79
02:16:30|6298.79
02:16:31|6295.33
02:16:32|6295.33
02:16:33|6295.33
02:16:34|6295.33
02:16:35|6295.33
02:16:36|6295.33
02:16:37|6295.33
02:16:38|6295.33
02:16:39|6295.33
02:16:40|6295.33
02:16:41|6295.33
02:16:42|6295.33
02:16:43|6295.33
02:16:44|6295.33
02:16:45|6295.62
02:16:46|6295.62
02:16:47|6295.62
02:16:48|6295.62
02:16:49|6295.62
02:16:50|6295.62
02:16:51|6295.62
02:16:52|6289.72
02:16:53|6289.72
02:16:54|6289.72
02:16:55|6289.72
02:16:56|6289.72
02:16:57|6289.72
02:16:58|6289.72
02:16:59|6289.72
02:17:00|6289.72
02:17:02|6294.65
02:17:04|6294.65
02:17:05|6294.65
02:17:07|6294.65
02:17:07|6294.65
02:17:09|6294.65
02:17:10|6294.65
02:17:10|6294.65
02:17:11|6294.65
02:17:13|6294.65
02:17:15|6294.65
02:17:16|6294.65
02:17:16|6294.65
02:17:17|6294.65
02:17:18|6294.65
02:17:19|6294.65
02:17:20|6294.65
02:17:21|6294.65
02:17:22|6294.65
02:17:23|6294.65
02:17:24|6294.65
02:17:25|6294.65
02:17:26|6294.65
02:17:27|6294.65
02:17:28|6294.65
02:17:29|6294.65
02:17:31|6294.65
02:17:32|6294.65
02:17:33|6294.65
02:17:34|6294.65
02:17:35|6294.65
02:17:36|6294.65
02:17:37|6294.65
02:17:38|6294.65
02:17:39|6294.65
02:17:40|6294.65
02:17:41|6294.65
02:17:42|6294.65
02:17:43|6294.65
02:17:44|6294.65
02:17:45|6294.65
02:17:46|6294.65
02:17:47|6294.65
02:17:48|6294.65
02:17:49|6294.65
02:17:50|6294.65
02:17:51|6294.65
02:17:52|6294.65
02:17:53|6294.65
02:17:54|6294.65
02:17:55|6294.65
02:17:56|6294.65
02:17:57|6294.65
02:17:58|6294.65
02:17:59|6294.65
02:18:00|6294.65
02:18:01|6294.65
02:18:02|6294.65
02:18:04|6294.65
02:18:05|6294.65
02:18:06|6294.65
02:18:08|6294.65
02:18:09|6294.65
02:18:09|6294.65
02:18:11|6294.65
02:18:12|6294.65
02:18:13|6294.65
02:18:14|6294.65
02:18:15|6294.65
02:18:17|6294.65
02:18:17|6294.65
02:18:18|6294.65
02:18:19|6294.65
02:18:20|6294.65
02:18:21|6294.65
02:18:22|6294.65
02:18:23|6294.65
02:18:24|6294.65
02:18:25|6294.65
02:18:26|6294.65
02:18:28|6294.65
02:18:28|6294.65
02:18:29|6294.65
02:18:30|6294.65
02:18:31|6294.65
02:18:33|6285.12
02:18:34|6285.12
02:18:36|6285.12
02:18:37|6285.12
02:18:38|6285.12
02:18:39|6285.92
02:18:40|6285.92
02:18:41|6286.45
02:18:43|6286.75
02:18:44|6286.75
02:18:44|6286.75
02:18:45|6286.75
02:18:46|6286.75
02:18:48|6286.75
02:18:48|6286.75
02:18:50|6286.75
02:18:51|6286.75
02:18:51|6286.75
02:18:53|6286.75
02:18:53|6286.75
02:18:54|6286.75
02:18:56|6286.75
02:18:56|6286.75
02:18:58|6286.75
02:18:59|6286.75
02:18:59|6286.75
02:19:00|6285.2
02:19:02|6285.2
02:19:02|6285.2
02:19:04|6285.2
02:19:06|6285.2
02:19:06|6285.2
02:19:09|6285.2
02:19:11|6285.2
02:19:11|6285.2
02:19:13|6285.2
02:19:13|6287.86
02:19:15|6287.86
02:19:16|6288.07
02:19:17|6287.84
02:19:18|6287.84
02:19:20|6287.84
02:19:20|6287.84
02:19:21|6287.84
02:19:22|6287.84
02:19:23|6287.84
02:19:24|6287.84
02:19:26|6288.35
02:19:26|6288.35
02:19:27|6288.35
02:19:28|6288.35
02:19:29|6288.35
02:19:30|6288.35
02:19:31|6288.35
02:19:33|6288.07
02:19:33|6288.07
02:19:34|6288.07
02:19:35|6288.07
02:19:36|6288.07
02:19:37|6288.07
02:19:38|6288.07
02:19:39|6288.07
02:19:40|6288.07
02:19:41|6288.07
02:19:42|6288.07
02:19:43|6288.07
02:19:44|6288.07
02:19:45|6288.07
02:19:46|6288.07
02:19:47|6288.07
02:19:48|6288.07
02:19:49|6288.07
02:19:50|6288.07
02:19:51|6288.07
02:19:52|6288.07
02:19:53|6288.07
02:19:54|6288.07
02:19:55|6288.07
02:19:56|6288.07
02:19:57|6288.07
02:19:58|6288.07
02:19:59|6288.07
02:20:00|6288.07
02:20:01|6288.07
02:20:02|6288.07
02:20:03|6288.07
02:20:05|6288.07
02:20:06|6288.07
02:20:07|6288.07
02:20:08|6288.07
02:20:10|6288.07
02:20:11|6286.09
02:20:13|6285.71
02:20:14|6285.71
02:20:15|6285.71
02:20:16|6285.71
02:20:18|6285.71
02:20:19|6285.71
02:20:20|6285.71
02:20:21|6285.71
02:20:22|6285.71
02:20:23|6285.71
02:20:24|6285.71
02:20:24|6285.71
02:20:26|6285.71
02:20:27|6285.71
02:20:28|6285.71
02:20:29|6285.71
02:20:30|6285.71
02:20:31|6285.71
02:20:32|6285.71
02:20:33|6285.71
02:20:34|6285.71
02:20:34|6285.71
02:20:36|6285.71
02:20:37|6285.71
02:20:38|6285.71
02:20:39|6285.71
02:20:41|6285.71
02:20:42|6285.71
02:20:42|6285.71
02:20:45|6285.71
02:20:46|6285.71
02:20:47|6285.71
02:20:47|6285.71
02:20:48|6285.71
02:20:49|6285.71
02:20:51|6285.71
02:20:52|6285.71
02:20:53|6285.71
02:20:53|6285.71
02:20:54|6285.71
02:20:56|6285.71
02:20:57|6285.71
02:20:57|6285.71
02:20:58|6285.71
02:21:00|6285.71
02:21:01|6285.71
02:21:02|6288.83
02:21:03|6288.83
02:21:04|6288.83
02:21:05|6288.83
02:21:07|6288.83
02:21:08|6288.83
02:21:09|6288.83
02:21:10|6288.83
02:21:11|6288.83
02:21:13|6284.8
02:21:14|6284.8
02:21:16|6284.8
02:21:16|6285.71
02:21:18|6285.71
02:21:19|6285.71
02:21:20|6285.71
02:21:21|6287.1
02:21:22|6287.1
02:21:23|6287.1
02:21:24|6287.1
02:21:26|6283.12
02:21:27|6283.12
02:21:28|6283.12
02:21:29|6283.12
02:21:30|6283.12
02:21:31|6283.12
02:21:32|6287.03
02:21:32|6287.03
02:21:34|6287.03
02:21:35|6287.03
02:21:36|6287.03
02:21:37|6290.46
02:21:38|6290.46
02:21:39|6290.18
02:21:40|6290.18
02:21:41|6290.18
02:21:42|6292.84
02:21:43|6292.84
02:21:44|6292.84
02:21:45|6292.84
02:21:46|6292.84
02:21:47|6292.84
02:21:48|6292.84
02:21:48|6292.84
02:21:50|6292.84
02:21:51|6292.84
02:21:52|6292.84
02:21:53|6292.84
02:21:54|6292.84
02:21:55|6292.84
02:21:56|6292.84
02:21:56|6292.84
02:21:58|6292.84
02:21:59|6292.84
02:22:00|6292.84
02:22:01|6292.84
02:22:02|6292.84
02:22:03|6292.84
02:22:04|6292.84
02:22:05|6292.84
02:22:06|6292.84
02:22:08|6292.84
02:22:09|6292.84
02:22:11|6292.84
02:22:11|6292.84
02:22:13|6292.84
02:22:14|6292.84
02:22:15|6292.84
02:22:16|6292.84
02:22:17|6292.84
02:22:18|6292.84
02:22:19|6292.84
02:22:20|6292.84
02:22:21|6292.84
02:22:22|6292.84
02:22:23|6289.93
02:22:24|6289.93
02:22:25|6289.93
02:22:26|6289.93
02:22:27|6289.93
02:22:28|6289.93
02:22:29|6289.93
02:22:30|6289.93
02:22:31|6289.93
02:22:32|6289.93
02:22:33|6289.93
02:22:34|6289.93
02:22:35|6289.93
02:22:36|6289.93
02:22:37|6289.93
02:22:38|6289.93
02:22:39|6289.93
02:22:40|6289.93
02:22:41|6289.93
02:22:42|6289.93
02:22:43|6289.93
02:22:44|6289.93
02:22:45|6289.93
02:22:47|6289.93
02:22:48|6289.93
02:22:48|6289.93
02:22:50|6289.93
02:22:50|6289.93
02:22:51|6289.93
02:22:53|6289.93
02:22:54|6289.93
02:22:54|6289.93
02:22:56|6289.93
02:22:56|6289.93
02:22:58|6289.93
02:22:59|6289.93
02:23:00|6289.93
02:23:01|6289.93
02:23:02|6289.93
02:23:03|6289.93
02:23:04|6289.93
02:23:05|6289.93
02:23:05|6289.93
02:23:07|6289.93
02:23:09|6289.93
02:23:10|6289.93
02:23:11|6289.93
02:23:13|6289.93
02:23:14|6289.93
02:23:16|6289.93
02:23:16|6289.93
02:23:17|6289.93
02:23:18|6289.93
02:23:19|6289.93
02:23:21|6289.93
02:23:23|6289.93
02:23:23|6289.93
02:23:24|6289.93
02:23:25|6289.93
02:23:26|6289.93
02:23:27|6289.93
02:23:29|6289.93
02:23:29|6289.93
02:23:31|6289.93
02:23:32|6289.93
02:23:32|6289.93
02:23:33|6289.93
02:23:35|6289.93
02:23:36|6289.93
02:23:37|6289.93
02:23:38|6289.93
02:23:39|6289.93
02:23:40|6289.93
02:23:41|6289.93
02:23:42|6289.93
02:23:43|6289.93
02:23:43|6289.93
02:23:44|6289.93
02:23:46|6289.93
02:23:46|6289.93
02:23:48|6289.93
02:23:49|6289.93
02:23:49|6289.93
02:23:51|6289.93
02:23:52|6289.93
02:23:52|6289.93
02:23:54|6289.93
02:23:54|6299.04
02:23:56|6299.04
02:23:57|6299.04
02:23:58|6299.04
02:23:58|6299.04
02:24:00|6299.04
02:24:01|6299.04
02:24:02|6299.04
02:24:02|6299.04
02:24:03|6299.04
02:24:05|6299.04
02:24:05|6299.04
02:24:07|6299.04
02:24:07|6299.04
02:24:09|6299.04
02:24:11|6299.04
02:24:12|6299.04
02:24:12|6299.04
02:24:14|6299.04
02:24:15|6299.04
02:24:17|6299.04
02:24:18|6299.04
02:24:19|6299.04
02:24:20|6299.04
02:24:20|6299.04
02:24:22|6299.04
02:24:23|6299.04
02:24:24|6299.04
02:24:25|6299.04
02:24:26|6299.04
02:24:27|6293.48
02:24:28|6293.48
02:24:29|6293.48
02:24:30|6293.48
02:24:31|6293.48
02:24:32|6293.48
02:24:33|6293.48
02:24:34|6293.48
02:24:34|6293.48
02:24:35|6293.48
02:24:37|6293.48
02:24:38|6293.48
02:24:39|6293.48
02:24:39|6293.48
02:24:41|6293.48
02:24:42|6293.48
02:24:43|6293.48
02:24:44|6293.48
02:24:46|6289.98
02:24:46|6287.97
02:24:47|6287.97
02:24:49|6287.97
02:24:49|6287.97
02:24:51|6287.97
02:24:52|6287.97
02:24:54|6287.97
02:24:54|6287.97
02:24:55|6287.97
02:24:56|6287.97
02:24:58|6293.6
02:24:59|6293.6
02:24:59|6293.6
02:25:01|6293.6
02:25:01|6293.6
02:25:02|6293.6
02:25:03|6293.6
02:25:04|6293.6
02:25:05|6293.6
02:25:06|6293.6
02:25:07|6293.6
02:25:09|6293.6
02:25:11|6293.6
02:25:12|6293.6
02:25:14|6289.45
02:25:16|6289.45
02:25:17|6289.76
02:25:18|6289.76
02:25:19|6289.76
02:25:20|6289.76
02:25:22|6289.76
02:25:23|6293.1
02:25:24|6293.1
02:25:24|6293.28
02:25:26|6293.28
02:25:27|6293.28
02:25:28|6293.28
02:25:29|6293.28
02:25:29|6293.28
02:25:30|6293.28
02:25:32|6293.28
02:25:32|6293.28
02:25:34|6293.28
02:25:34|6293.28
02:25:36|6293.28
02:25:36|6293.28
02:25:37|6293.28
02:25:39|6290.62
02:25:39|6290.62
02:25:41|6290.62
02:25:42|6290.62
02:25:43|6290.62
02:25:44|6290.62
02:25:45|6290.62
02:25:46|6290.62
02:25:46|6290.62
02:25:48|6290.62
02:25:49|6290.62
02:25:50|6290.62
02:25:51|6288.26
02:25:52|6288.26
02:25:53|6288.26
02:25:53|6288.26
02:25:55|6288.26
02:25:55|6288.26
02:25:56|6290.02
02:25:57|6290.02
02:25:59|6290.02
02:26:00|6290.02
02:26:01|6290.02
02:26:01|6290.02
02:26:03|6290.02
02:26:03|6290.02
02:26:05|6290.02
02:26:06|6290.02
02:26:07|6290.02
02:26:08|6290.02
02:26:08|6290.02
02:26:10|6290.02
02:26:12|6290.02
02:26:14|6290.02
02:26:15|6290.02
02:26:17|6290.02
02:26:18|6290.02
02:26:19|6290.02
02:26:20|6290.02
02:26:21|6290.02
02:26:22|6290.02
02:26:24|6290.02
02:26:25|6290.02
02:26:26|6290.02
02:26:27|6290.02
02:26:27|6290.02
02:26:29|6290.02
02:26:29|6290.02
02:26:31|6290.02
02:26:31|6290.02
02:26:32|6290.02
02:26:35|6290.02
02:26:36|6290.02
02:26:36|6290.02
02:26:37|6290.02
02:26:38|6290.02
02:26:40|6290.02
02:26:41|6280.32
02:26:42|6280.31
02:26:43|6280.3
02:26:44|6280.3
02:26:45|6280.3
02:26:46|6280.3
02:26:47|6280.3
02:26:48|6280.3
02:26:49|6280.3
02:26:50|6280.3
02:26:51|6280.3
02:26:52|6280.3
02:26:53|6280.3
02:26:54|6280.3
02:26:55|6280.3
02:26:56|6280.3
02:26:57|6280.3
02:26:58|6280.3
02:26:59|6280.3
02:27:00|6280.3
02:27:01|6280.3
02:27:02|6280.3
02:27:03|6280.3
02:27:04|6280.3
02:27:06|6280.3
02:27:07|6280.3
02:27:08|6280.3
02:27:09|6280.3
02:27:10|6280.3
02:27:12|6280.3
02:27:13|6280.27
02:27:15|6280.27
02:27:16|6280.27
02:27:18|6280.27
02:27:20|6280.27
02:27:22|6280.27
02:27:22|6280.27
02:27:23|6280.27
02:27:25|6280.27
02:27:25|6280.27
02:27:27|6280.27
02:27:27|6280.27
02:27:28|6280.27
02:27:29|6280.27
02:27:30|6280.27
02:27:32|6280.27
02:27:32|6280.27
02:27:35|6280.27
02:27:35|6280.27
02:27:37|6280.27
02:27:38|6280.27
02:27:39|6280.27
02:27:40|6280.27
02:27:41|6280.27
02:27:42|6280.27
02:27:43|6280.27
02:27:44|6280.27
02:27:45|6280.27
02:27:46|6280.27
02:27:47|6280.27
02:27:48|6280.27
02:27:49|6280.27
02:27:50|6280.27
02:27:51|6280.27
02:27:52|6280.27
02:27:53|6280.27
02:27:54|6280.27
02:27:55|6280.27
02:27:56|6280.27
02:27:57|6280.27
02:27:58|6280.27
02:27:59|6280.27
02:28:00|6280.27
02:28:01|6280.27
02:28:02|6280.27
02:28:03|6280.27
02:28:04|6280.27
02:28:05|6280.27
02:28:06|6280.27
02:28:07|6280.27
02:28:08|6280.27
02:28:09|6280.27
02:28:10|6280.27
02:28:11|6280.27
02:28:12|6280.27
02:28:14|6280.27
02:28:15|6280.27
02:28:16|6280.27
02:28:17|6280.27
02:28:18|6280.27
02:28:19|6280.27
02:28:20|6280.27
02:28:21|6280.27
02:28:22|6280.27
02:28:24|6280.27
02:28:25|6280.27
02:28:25|6280.27
02:28:27|6280.27
02:28:28|6280.27
02:28:29|6280.27
02:28:29|6283.47
02:28:31|6283.47
02:28:32|6284.14
02:28:33|6283.67
02:28:34|6283.67
02:28:35|6283.67
02:28:36|6283.67
02:28:37|6283.67
02:28:37|6280.1
02:28:38|6280.1
02:28:39|6280.1
02:28:40|6280.1
02:28:41|6280.1
02:28:42|6280.1
02:28:43|6280.1
02:28:44|6281.29
02:28:45|6281.29
02:28:46|6281.29
02:28:48|6281.29
02:28:49|6281.29
02:28:50|6281.29
02:28:51|6282.61
02:28:52|6282.61
02:28:53|6282.95
02:28:54|6284.16
02:28:55|6284.16
02:28:57|6284.16
02:28:58|6284.16
02:28:59|6284.16
02:29:00|6284.16
02:29:01|6284.16
02:29:02|6284.16
02:29:03|6284.16
02:29:04|6284.16
02:29:05|6284.16
02:29:06|6284.16
02:29:07|6284.16
02:29:08|6284.16
02:29:09|6284.37
02:29:10|6285.17
02:29:11|6285.17
02:29:12|6285.91
02:29:13|6286.18
02:29:15|6287.05
02:29:17|6287.05
02:29:17|6287.05
02:29:19|6287.05
02:29:21|6285.16
02:29:23|6285.16
02:29:24|6285.16
02:29:25|6285.16
02:29:26|6285.16
02:29:26|6289.81
02:29:28|6289.81
02:29:29|6289.45
02:29:30|6289.13
02:29:30|6289.13
02:29:32|6286.28
02:29:33|6286.28
02:29:35|6286.28
02:29:35|6286.28
02:29:36|6286.28
02:29:37|6286.28
02:29:38|6286.28
02:29:39|6286.28
02:29:40|6286.28
02:29:42|6286.28
02:29:43|6286.28
02:29:44|6288.2
02:29:45|6288.2
02:29:46|6288.2
02:29:47|6282.9
02:29:48|6282.9
02:29:49|6282.9
02:29:50|6282.9
02:29:51|6289.19
02:29:52|6289.19
02:29:53|6289.19
02:29:54|6289.19
02:29:55|6289.19
02:29:56|6289.19
02:29:58|6289.19
02:29:59|6289.19
02:30:00|6289.19
02:30:01|6289.19
02:30:02|6289.19
02:30:02|6289.19
02:30:04|6289.19
02:30:05|6289.19
02:30:06|6289.19
02:30:07|6289.19
02:30:08|6289.19
02:30:09|6289.19
02:30:10|6289.19
02:30:10|6289.19
02:30:12|6289.19
02:30:12|6289.19
02:30:14|6289.19
02:30:16|6289.19
02:30:17|6289.19
02:30:18|6289.19
02:30:19|6289.19
02:30:20|6289.19
02:30:22|6289.19
02:30:23|6289.19
02:30:25|6289.19
02:30:26|6289.19
02:30:27|6289.19
02:30:28|6289.19
02:30:28|6289.19
02:30:30|6289.19
02:30:31|6289.19
02:30:31|6289.19
02:30:33|6289.19
02:30:33|6291.63
02:30:35|6291.63
02:30:36|6291.63
02:30:37|6291.44
02:30:38|6291.44
02:30:39|6291.44
02:30:39|6291.44
02:30:40|6291.44
02:30:42|6291.44
02:30:43|6291.44
02:30:43|6291.44
02:30:44|6291.44
02:30:45|6291.44
02:30:46|6291.44
02:30:47|6291.44
02:30:49|6291.44
02:30:51|6291.44
02:30:51|6291.44
02:30:52|6291.44
02:30:53|6291.44
02:30:54|6291.44
02:30:55|6291.44
02:30:56|6291.44
02:30:57|6291.44
02:30:58|6288.16
02:30:59|6288.16
02:31:00|6288.16
02:31:02|6288.16
02:31:03|6288.16
02:31:04|6288.16
02:31:05|6288.16
02:31:06|6288.16
02:31:07|6288.16
02:31:08|6288.16
02:31:09|6288.16
02:31:10|6288.16
02:31:11|6288.16
02:31:12|6288.16
02:31:13|6288.16
02:31:14|6288.16
02:31:16|6288.16
02:31:17|6288.16
02:31:19|6288.16
02:31:21|6288.16
02:31:21|6288.16
02:31:23|6288.16
02:31:23|6288.16
02:31:25|6288.16
02:31:25|6288.16
02:31:27|6288.16
02:31:27|6288.91
02:31:28|6288.91
02:31:30|6288.91
02:31:30|6288.91
02:31:32|6288.91
02:31:33|6288.91
02:31:34|6288.91
02:31:35|6288.96
02:31:36|6288.96
02:31:36|6288.96
02:31:38|6288.96
02:31:38|6288.96
02:31:39|6288.96
02:31:40|6288.96
02:31:42|6288.96
02:31:42|6288.07
02:31:44|6288.07
02:31:45|6288.07
02:31:46|6288.07
02:31:46|6288.07
02:31:48|6288.07
02:31:48|6288.07
02:31:50|6288.07
02:31:50|6288.07
02:31:51|6287.71
02:31:52|6287.71
02:31:54|6287.71
02:31:55|6287.71
02:31:56|6287.71
02:31:56|6287.71
02:31:57|6287.71
02:31:58|6287.71
02:31:59|6287.71
02:32:00|6287.71
02:32:01|6287.71
02:32:02|6287.71
02:32:04|6287.71
02:32:05|6287.71
02:32:05|6287.71
02:32:07|6287.71
02:32:07|6287.71
02:32:08|6287.71
02:32:10|6287.71
02:32:11|6287.71
02:32:12|6287.71
02:32:13|6287.71
02:32:13|6287.71
02:32:15|6287.71
02:32:15|6282.46
02:32:16|6282.46
02:32:18|6282.46
02:32:19|6282.46
02:32:20|6287.71
02:32:20|6287.71
02:32:23|6287.71
02:32:23|6287.71
02:32:25|6287.71
02:32:26|6287.71
02:32:27|6287.71
02:32:28|6287.71
02:32:29|6287.71
02:32:30|6287.71
02:32:31|6287.71
02:32:32|6287.71
02:32:33|6287.71
02:32:34|6289.1
02:32:35|6291.15
02:32:36|6291.15
02:32:37|6291.15
02:32:38|6291.15
02:32:39|6291.15
02:32:40|6291.15
02:32:41|6291.15
02:32:42|6291.15
02:32:43|6291.15
02:32:44|6291.15
02:32:45|6291.15
02:32:46|6291.15
02:32:47|6291.15
02:32:48|6291.15
02:32:49|6291.15
02:32:50|6291.15
02:32:51|6291.15
02:32:52|6291.15
02:32:53|6291.15
02:32:54|6291.15
02:32:55|6291.15
02:32:56|6291.15
02:32:57|6291.15
02:32:58|6291.15
02:32:59|6291.15
02:33:00|6291.15
02:33:01|6291.15
02:33:02|6291.15
02:33:03|6291.15
02:33:04|6291.15
02:33:05|6291.15
02:33:06|6291.15
02:33:07|6293.
02:33:08|6293.
02:33:09|6293.
02:33:10|6293.
02:33:11|6293.
02:33:12|6293.
02:33:13|6293.
02:33:14|6293.
02:33:15|6293.
02:33:16|6293.
02:33:17|6293.
02:33:18|6293.
02:33:20|6293.
02:33:21|6293.
02:33:22|6293.
02:33:23|6293.
02:33:24|6293.
02:33:25|6293.
02:33:26|6293.
02:33:27|6293.
02:33:27|6293.
02:33:29|6293.
02:33:29|6293.
02:33:31|6293.
02:33:32|6293.
02:33:32|6293.
02:33:35|6293.
02:33:35|6293.
02:33:36|6293.
02:33:38|6293.
02:33:38|6293.
02:33:39|6293.
02:33:41|6293.
02:33:42|6293.
02:33:42|6293.
02:33:43|6293.
02:33:44|6293.
02:33:46|6293.
02:33:47|6293.
02:33:48|6293.
02:33:49|6293.
02:33:50|6293.91
02:33:50|6293.91
02:33:51|6294.17
02:33:52|6294.17
02:33:54|6294.17
02:33:55|6294.17
02:33:55|6294.17
02:33:57|6294.17
02:33:58|6294.17
02:33:58|6294.17
02:33:59|6294.17
02:34:01|6294.17
02:34:01|6294.17
02:34:02|6294.17
02:34:03|6294.17
02:34:06|6294.17
02:34:06|6294.17
02:34:07|6294.17
02:34:08|6294.17
02:34:10|6294.17
02:34:11|6294.17
02:34:12|6294.17
02:34:13|6294.17
02:34:15|6294.17
02:34:15|6294.17
02:34:16|6294.17
02:34:18|6294.17
02:34:20|6294.17
02:34:21|6294.17
02:34:22|6294.17
02:34:23|6294.17
02:34:24|6294.17
02:34:25|6294.17
02:34:26|6294.17
02:34:27|6294.17
02:34:28|6294.17
02:34:30|6294.17
02:34:31|6294.17
02:34:33|6301.88
02:34:35|6301.88
02:34:36|6301.88
02:34:37|6301.88
02:34:37|6301.88
02:34:39|6301.88
02:34:40|6296.93
02:34:41|6296.93
02:34:41|6296.93
02:34:42|6296.93
02:34:44|6296.93
02:34:45|6296.93
02:34:45|6296.93
02:34:46|6296.93
02:34:47|6296.93
02:34:48|6296.93
02:34:50|6296.93
02:34:50|6296.93
02:34:51|6296.93
02:34:53|6296.93
02:34:54|6296.93
02:34:54|6296.93
02:34:56|6296.93
02:34:57|6296.93
02:34:58|6296.93
02:34:59|6296.93
02:34:59|6296.93
02:35:01|6296.93
02:35:01|6296.93
02:35:02|6296.93
02:35:05|6296.93
02:35:05|6296.93
02:35:06|6296.93
02:35:07|6296.93
02:35:08|6296.93
02:35:09|6296.93
02:35:10|6296.93
02:35:11|6296.93
02:35:12|6296.93
02:35:13|6300.32
02:35:14|6300.32
02:35:16|6300.32
02:35:16|6300.33
02:35:17|6300.33
02:35:18|6300.33
02:35:20|6300.33
02:35:22|6300.33
02:35:23|6300.33
02:35:25|6300.33
02:35:25|6304.95
02:35:27|6306.8
02:35:28|6306.8
02:35:29|6306.8
02:35:30|6306.8
02:35:31|6306.8
02:35:32|6306.8
02:35:33|6306.8
02:35:34|6306.8
02:35:35|6306.8
02:35:36|6300.36
02:35:37|6300.36
02:35:38|6298.76
02:35:40|6298.76
02:35:41|6298.76
02:35:42|6298.76
02:35:43|6298.76
02:35:44|6298.76
02:35:44|6298.76
02:35:46|6298.76
02:35:46|6298.76
02:35:48|6298.76
02:35:49|6298.76
02:35:50|6298.76
02:35:50|6298.76
02:35:52|6298.76
02:35:53|6298.76
02:35:53|6298.76
02:35:55|6298.76
02:35:56|6298.76
02:35:56|6298.76
02:35:58|6298.76
02:35:59|6298.76
02:36:00|6298.76
02:36:00|6298.76
02:36:03|6298.76
02:36:03|6298.76
02:36:05|6298.76
02:36:06|6298.76
02:36:07|6298.76
02:36:08|6298.76
02:36:09|6298.76
02:36:09|6298.76
02:36:10|6298.76
02:36:12|6298.76
02:36:12|6298.76
02:36:13|6298.76
02:36:14|6298.76
02:36:16|6298.76
02:36:16|6298.76
02:36:17|6298.76
02:36:19|6298.76
02:36:19|6298.76
02:36:22|6298.76
02:36:23|6298.76
02:36:24|6298.76
02:36:26|6298.76
02:36:28|6298.76
02:36:29|6300.
02:36:31|6300.
02:36:32|6300.
02:36:33|6300.
02:36:34|6300.
02:36:35|6300.
02:36:35|6300.
02:36:37|6300.
02:36:37|6300.
02:36:38|6300.
02:36:39|6300.
02:36:40|6300.
02:36:41|6300.
02:36:42|6300.
02:36:44|6300.
02:36:45|6303.08
02:36:46|6303.08
02:36:47|6303.08
02:36:48|6300.
02:36:49|6300.
02:36:50|6300.
02:36:52|6300.
02:36:53|6300.
02:36:54|6300.
02:36:55|6300.
02:36:56|6300.
02:36:57|6300.
02:36:58|6300.
02:36:59|6300.
02:37:00|6300.
02:37:00|6300.
02:37:02|6300.
02:37:03|6300.
02:37:04|6300.
02:37:05|6300.
02:37:05|6300.
02:37:07|6300.
02:37:08|6300.
02:37:09|6300.
02:37:10|6300.
02:37:11|6300.
02:37:12|6300.
02:37:13|6300.
02:37:14|6300.
02:37:15|6300.
02:37:16|6300.
02:37:17|6300.
02:37:18|6304.86
02:37:19|6304.86
02:37:20|6304.86
02:37:21|6304.86
02:37:23|6304.86
02:37:23|6304.86
02:37:24|6304.59
02:37:25|6304.59
02:37:27|6304.59
02:37:27|6304.59
02:37:28|6304.59
02:37:29|6304.59
02:37:30|6304.59
02:37:31|6304.59
02:37:32|6304.59
02:37:33|6304.59
02:37:34|6304.59
02:37:36|6304.59
02:37:36|6304.59
02:37:37|6304.59
02:37:38|6304.59
02:37:39|6304.59
02:37:40|6304.71
02:37:41|6304.61
02:37:42|6304.61
02:37:43|6304.61
02:37:44|6304.61
02:37:45|6302.14
02:37:47|6302.14
02:37:47|6302.14
02:37:48|6302.14
02:37:49|6302.14
02:37:50|6302.14
02:37:51|6302.14
02:37:53|6302.14
02:37:53|6302.14
02:37:54|6302.14
02:37:55|6302.14
02:37:56|6304.
02:37:57|6304.
02:37:58|6304.
02:37:59|6304.
02:38:00|6304.
02:38:01|6304.
02:38:02|6304.
02:38:03|6304.
02:38:04|6304.
02:38:05|6303.87
02:38:06|6303.87
02:38:07|6303.87
02:38:09|6303.87
02:38:09|6303.87
02:38:10|6300.66
02:38:11|6300.66
02:38:12|6300.66
02:38:14|6300.66
02:38:14|6300.66
02:38:15|6300.66
02:38:16|6300.66
02:38:17|6300.66
02:38:18|6300.66
02:38:19|6300.66
02:38:20|6300.66
02:38:21|6300.66
02:38:23|6300.66
02:38:25|6300.66
02:38:27|6300.66
02:38:28|6300.66
02:38:30|6300.66
02:38:31|6300.66
02:38:32|6300.66
02:38:34|6300.66
02:38:35|6300.66
02:38:35|6300.66
02:38:37|6300.66
02:38:37|6300.66
02:38:38|6300.66
02:38:40|6300.66
02:38:41|6300.66
02:38:43|6300.66
02:38:44|6300.66
02:38:44|6300.66
02:38:45|6300.66
02:38:46|6300.66
02:38:48|6300.66
02:38:49|6300.66
02:38:50|6300.66
02:38:51|6300.66
02:38:52|6300.66
02:38:53|6300.66
02:38:54|6300.66
02:38:54|6300.66
02:38:56|6300.66
02:38:56|6300.66
02:38:58|6300.66
02:38:59|6300.66
02:38:59|6300.66
02:39:01|6300.66
02:39:02|6300.66
02:39:03|6300.66
02:39:04|6300.66
02:39:05|6300.66
02:39:05|6300.66
02:39:07|6300.66
02:39:08|6300.66
02:39:09|6300.66
02:39:09|6300.66
02:39:11|6300.66
02:39:13|6300.66
02:39:15|6300.66
02:39:15|6302.13
02:39:16|6302.13
02:39:17|6301.86
02:39:18|6301.84
02:39:19|6301.84
02:39:20|6301.84
02:39:21|6301.84
02:39:22|6301.84
02:39:24|6301.84
02:39:26|6301.84
02:39:26|6301.84
02:39:28|6301.84
02:39:29|6301.84
02:39:31|6301.84
02:39:32|6301.84
02:39:33|6301.84
02:39:34|6301.84
02:39:35|6301.84
02:39:36|6301.84
02:39:37|6301.84
02:39:38|6301.84
02:39:40|6301.84
02:39:41|6301.7
02:39:42|6301.7
02:39:43|6301.7
02:39:44|6301.7
02:39:44|6301.7
02:39:46|6301.7
02:39:48|6301.7
02:39:48|6301.7
02:39:49|6301.7
02:39:50|6301.7
02:39:51|6301.7
02:39:52|6301.7
02:39:53|6301.7
02:39:54|6299.99
02:39:55|6299.99
02:39:57|6299.99
02:39:57|6299.99
02:39:58|6299.99
02:39:59|6299.99
02:40:00|6299.99
02:40:01|6299.99
02:40:02|6299.99
02:40:03|6298.76
02:40:04|6298.76
02:40:05|6298.76
02:40:06|6298.76
02:40:07|6298.76
02:40:08|6298.76
02:40:09|6298.76
02:40:10|6298.76
02:40:11|6298.76
02:40:12|6298.76
02:40:13|6298.76
02:40:14|6298.76
02:40:15|6298.76
02:40:16|6298.76
02:40:17|6298.76
02:40:18|6300.63
02:40:19|6300.63
02:40:20|6300.63
02:40:21|6300.63
02:40:22|6300.63
02:40:23|6300.63
02:40:25|6300.63
02:40:27|6300.63
02:40:29|6300.63
02:40:31|6300.51
02:40:31|6300.51
02:40:32|6300.51
02:40:34|6300.51
02:40:35|6300.51
02:40:35|6300.51
02:40:36|6300.51
02:40:37|6300.51
02:40:39|6300.51
02:40:41|6303.48
02:40:42|6303.48
02:40:43|6303.48
02:40:44|6303.48
02:40:45|6303.48
02:40:47|6303.48
02:40:47|6303.48
02:40:48|6303.48
02:40:49|6303.48
02:40:50|6303.48
02:40:51|6303.48
02:40:52|6303.48
02:40:53|6303.48
02:40:54|6303.48
02:40:55|6303.48
02:40:56|6303.48
02:40:57|6303.48
02:40:58|6303.48
02:40:59|6300.51
02:41:00|6300.51
02:41:01|6300.51
02:41:02|6300.51
02:41:03|6300.51
02:41:04|6300.51
02:41:05|6300.51
02:41:07|6300.51
02:41:08|6300.51
02:41:09|6300.51
02:41:10|6300.51
02:41:11|6300.51
02:41:12|6300.51
02:41:13|6300.51
02:41:14|6300.51
02:41:15|6300.51
02:41:16|6300.51
02:41:17|6300.51
02:41:18|6300.51
02:41:19|6300.51
02:41:20|6300.51
02:41:21|6300.51
02:41:22|6300.51
02:41:23|6300.51
02:41:24|6300.51
02:41:25|6300.51
02:41:26|6300.51
02:41:28|6300.51
02:41:30|6300.51
02:41:32|6300.51
02:41:33|6300.51
02:41:34|6300.51
02:41:35|6300.51
02:41:36|6300.51
02:41:37|6300.51
02:41:38|6300.51
02:41:39|6300.51
02:41:40|6300.51
02:41:41|6300.51
02:41:42|6300.51
02:41:43|6300.51
02:41:44|6300.51
02:41:45|6300.51
02:41:46|6298.09
02:41:47|6298.09
02:41:48|6298.09
02:41:49|6298.09
02:41:50|6298.09
02:41:51|6298.09
02:41:52|6298.09
02:41:53|6298.09
02:41:54|6298.09
02:41:55|6298.09
02:41:57|6302.02
02:41:58|6302.02
02:41:58|6302.02
02:42:00|6302.02
02:42:01|6302.02
02:42:02|6302.02
02:42:03|6302.02
02:42:04|6302.02
02:42:04|6302.02
02:42:06|6302.02
02:42:07|6302.02
02:42:08|6302.02
02:42:10|6302.02
02:42:10|6302.02
02:42:12|6302.02
02:42:13|6302.02
02:42:13|6303.37
02:42:14|6303.37
02:42:15|6303.37
02:42:16|6303.37
02:42:17|6303.37
02:42:18|6303.37
02:42:20|6303.37
02:42:20|6303.37
02:42:21|6303.37
02:42:23|6303.37
02:42:23|6303.37
02:42:25|6303.37
02:42:25|6303.37
02:42:27|6303.37
02:42:29|6303.37
02:42:31|6303.37
02:42:31|6303.37
02:42:33|6303.37
02:42:34|6303.37
02:42:34|6303.37
02:42:36|6303.37
02:42:36|6304.48
02:42:37|6304.48
02:42:38|6305.2
02:42:40|6305.2
02:42:41|6305.2
02:42:42|6305.2
02:42:42|6305.2
02:42:43|6305.2
02:42:44|6305.2
02:42:45|6306.05
02:42:47|6306.05
02:42:48|6305.89
02:42:49|6305.89
02:42:50|6305.89
02:42:51|6305.89
02:42:52|6305.89
02:42:52|6305.89
02:42:53|6304.86
02:42:54|6304.86
02:42:57|6304.86
02:42:57|6304.86
02:42:58|6304.86
02:42:59|6304.86
02:43:00|6304.86
02:43:01|6304.86
02:43:02|6304.86
02:43:03|6304.86
02:43:04|6304.86
02:43:05|6304.86
02:43:06|6304.86
02:43:08|6304.86
02:43:08|6301.64
02:43:09|6301.64
02:43:10|6301.64
02:43:11|6301.58
02:43:12|6301.58
02:43:13|6297.17
02:43:14|6297.17
02:43:15|6303.09
02:43:16|6303.09
02:43:17|6303.09
02:43:18|6303.09
02:43:19|6303.09
02:43:20|6297.56
02:43:21|6297.56
02:43:22|6297.59
02:43:23|6297.59
02:43:24|6305.79
02:43:26|6306.94
02:43:26|6306.94
02:43:28|6306.94
02:43:30|6306.94
02:43:32|6302.29
02:43:32|6307.02
02:43:33|6307.02
02:43:35|6307.02
02:43:35|6307.02
02:43:37|6307.02
02:43:39|6307.02
02:43:40|6307.02
02:43:41|6307.02
02:43:42|6307.02
02:43:43|6307.02
02:43:44|6307.02
02:43:45|6307.02
02:43:46|6307.02
02:43:47|6297.59
02:43:48|6297.59
02:43:50|6297.59
02:43:51|6297.59
02:43:52|6297.59
02:43:54|6297.59
02:43:55|6297.59
02:43:56|6297.59
02:43:56|6297.59
02:43:57|6297.59
02:43:59|6305.49
02:44:00|6305.49
02:44:01|6305.49
02:44:01|6305.49
02:44:02|6305.49
02:44:03|6305.49
02:44:05|6305.49
02:44:06|6305.49
02:44:07|6305.49
02:44:08|6305.49
02:44:09|6305.49
02:44:09|6305.49
02:44:10|6305.49
02:44:11|6305.49
02:44:12|6305.49
02:44:14|6305.49
02:44:15|6306.09
02:44:15|6306.09
02:44:17|6306.34
02:44:17|6305.93
02:44:18|6305.93
02:44:20|6305.93
02:44:20|6305.93
02:44:22|6305.93
02:44:22|6305.93
02:44:23|6305.93
02:44:24|6305.93
02:44:25|6305.93
02:44:26|6305.93
02:44:28|6305.93
02:44:29|6305.93
02:44:31|6305.93
02:44:31|6305.58
02:44:33|6305.58
02:44:33|6305.58
02:44:35|6305.58
02:44:35|6305.58
02:44:37|6305.58
02:44:38|6305.58
02:44:39|6305.58
02:44:39|6305.58
02:44:41|6305.58
02:44:42|6305.58
02:44:43|6305.58
02:44:44|6305.58
02:44:45|6305.58
02:44:46|6305.58
02:44:48|6305.58
02:44:48|6305.58
02:44:50|6305.58
02:44:52|6305.58
02:44:52|6305.58
02:44:53|6305.58
02:44:55|6305.58
02:44:55|6305.58
02:44:57|6305.58
02:44:58|6305.58
02:44:59|6305.58
02:45:00|6305.58
02:45:02|6305.58
02:45:02|6305.58
02:45:03|6305.58
02:45:04|6305.58
02:45:05|6305.58
02:45:06|6305.58
02:45:07|6305.58
02:45:08|6305.58
02:45:09|6305.58
02:45:11|6305.58
02:45:12|6305.58
02:45:13|6304.25
02:45:14|6304.25
02:45:15|6304.25
02:45:16|6304.25
02:45:17|6304.25
02:45:18|6304.25
02:45:19|6304.25
02:45:20|6304.25
02:45:21|6304.25
02:45:22|6304.25
02:45:23|6304.25
02:45:24|6304.25
02:45:25|6304.25
02:45:26|6304.25
02:45:27|6304.25
02:45:28|6304.25
02:45:29|6304.25
02:45:30|6304.25
02:45:32|6304.25
02:45:34|6304.25
02:45:35|6304.25
02:45:37|6304.25
02:45:38|6306.88
02:45:39|6306.88
02:45:40|6306.88
02:45:41|6310.16
02:45:42|6310.16
02:45:43|6310.16
02:45:44|6306.3
02:45:45|6306.3
02:45:46|6306.3
02:45:47|6306.3
02:45:48|6306.3
02:45:50|6306.3
02:45:51|6306.3
02:45:52|6306.3
02:45:54|6306.3
02:45:54|6306.3
02:45:56|6306.3
02:45:56|6306.3
02:45:58|6306.3
02:45:59|6306.3
02:46:00|6306.3
02:46:01|6306.3
02:46:01|6306.3
02:46:02|6306.3
02:46:03|6306.3
02:46:04|6306.3
02:46:05|6306.3
02:46:06|6306.3
02:46:07|6306.3
02:46:08|6306.3
02:46:11|6306.3
02:46:11|6306.3
02:46:12|6306.3
02:46:13|6306.3
02:46:14|6306.3
02:46:15|6306.3
02:46:16|6306.3
02:46:17|6306.3
02:46:18|6306.3
02:46:19|6306.3
02:46:20|6306.3
02:46:21|6306.3
02:46:22|6306.3
02:46:23|6306.3
02:46:24|6309.23
02:46:25|6309.23
02:46:26|6309.23
02:46:28|6309.23
02:46:28|6309.23
02:46:29|6309.23
02:46:30|6309.23
02:46:32|6309.23
02:46:33|6309.23
02:46:34|6309.23
02:46:35|6309.23
02:46:36|6309.23
02:46:37|6309.23
02:46:38|6309.73
02:46:40|6304.31
02:46:41|6304.31
02:46:42|6304.31
02:46:42|6304.31
02:46:44|6304.31
02:46:44|6304.31
02:46:46|6304.31
02:46:47|6304.31
02:46:48|6304.31
02:46:49|6304.31
02:46:50|6304.31
02:46:52|6304.31
02:46:53|6304.31
02:46:54|6304.31
02:46:55|6304.31
02:46:56|6304.31
02:46:57|6304.31
02:46:58|6304.31
02:46:59|6304.31
02:46:59|6304.31
02:47:00|6304.31
02:47:02|6304.31
02:47:03|6304.31
02:47:04|6304.31
02:47:05|6308.97
02:47:06|6308.97
02:47:07|6308.97
02:47:08|6309.34
02:47:08|6309.34
02:47:09|6309.34
02:47:11|6309.34
02:47:12|6309.34
02:47:13|6309.34
02:47:14|6309.34
02:47:14|6309.34
02:47:15|6309.34
02:47:17|6308.45
02:47:18|6308.45
02:47:19|6306.04
02:47:20|6306.04
02:47:21|6306.04
02:47:21|6308.53
02:47:22|6308.53
02:47:24|6309.73
02:47:25|6309.73
02:47:26|6309.73
02:47:27|6309.73
02:47:29|6309.73
02:47:29|6311.15
02:47:31|6311.15
02:47:33|6306.73
02:47:33|6310.92
02:47:35|6310.92
02:47:37|6310.92
02:47:38|6310.92
02:47:39|6310.92
02:47:40|6310.92
02:47:41|6310.92
02:47:42|6309.9
02:47:43|6309.9
02:47:44|6307.28
02:47:45|6307.28
02:47:46|6307.28
02:47:48|6307.28
02:47:48|6307.28
02:47:49|6307.28
02:47:51|6307.28
02:47:51|6307.28
02:47:52|6307.28
02:47:53|6307.28
02:47:54|6307.28
02:47:56|6307.28
02:47:58|6307.28
02:47:58|6299.69
02:47:59|6299.69
02:48:00|6299.69
02:48:02|6298.19
02:48:02|6298.19
02:48:03|6298.19
02:48:04|6298.19
02:48:05|6298.19
02:48:06|6298.19
02:48:08|6298.19
02:48:08|6298.19
02:48:09|6298.2
02:48:10|6298.2
02:48:11|6298.19
02:48:12|6302.07
02:48:13|6302.07
02:48:14|6302.07
02:48:15|6297.63
02:48:16|6298.52
02:48:17|6298.52
02:48:18|6298.52
02:48:19|6298.52
02:48:20|6298.52
02:48:21|6298.52
02:48:22|6298.52
02:48:23|6298.52
02:48:24|6298.52
02:48:25|6298.52
02:48:26|6298.52
02:48:27|6298.52
02:48:28|6298.52
02:48:29|6298.52
02:48:30|6298.52
02:48:31|6294.1
02:48:33|6294.1
02:48:35|6294.1
02:48:36|6294.1
02:48:37|6294.1
02:48:38|6294.1
02:48:40|6294.1
02:48:41|6298.6
02:48:42|6298.6
02:48:43|6298.6
02:48:45|6298.6
02:48:46|6298.6
02:48:47|6298.6
02:48:48|6298.6
02:48:49|6298.6
02:48:50|6298.6
02:48:51|6298.6
02:48:52|6298.6
02:48:53|6298.6
02:48:54|6298.6
02:48:55|6298.6
02:48:56|6298.6
02:48:57|6298.6
02:48:58|6298.6
02:48:59|6298.6
02:49:00|6298.6
02:49:01|6298.6
02:49:02|6298.6
02:49:03|6298.6
02:49:04|6298.6
02:49:05|6298.6
02:49:06|6298.6
02:49:07|6298.6
02:49:08|6298.6
02:49:09|6298.6
02:49:10|6298.6
02:49:11|6298.6
02:49:13|6298.6
02:49:14|6298.6
02:49:15|6298.6
02:49:16|6298.6
02:49:16|6289.96
02:49:18|6289.96
02:49:19|6289.96
02:49:20|6295.86
02:49:21|6295.86
02:49:22|6295.86
02:49:23|6295.86
02:49:24|6295.86
02:49:25|6295.86
02:49:25|6295.86
02:49:27|6295.86
02:49:28|6295.86
02:49:29|6295.86
02:49:30|6295.86
02:49:31|6295.86
02:49:32|6295.86
02:49:33|6295.86
02:49:35|6295.86
02:49:36|6295.86
02:49:37|6295.86
02:49:38|6295.86
02:49:39|6295.86
02:49:40|6295.86
02:49:41|6295.86
02:49:42|6295.86
02:49:43|6295.86
02:49:44|6295.86
02:49:45|6295.86
02:49:46|6295.86
02:49:47|6295.86
02:49:48|6296.47
02:49:49|6296.47
02:49:50|6298.33
02:49:52|6298.33
02:49:53|6298.33
02:49:54|6298.33
02:49:55|6298.33
02:49:56|6298.33
02:49:57|6298.33
02:49:58|6298.33
02:49:59|6298.33
02:50:00|6298.33
02:50:01|6298.33
02:50:02|6298.33
02:50:04|6298.33
02:50:05|6298.33
02:50:05|6298.33
02:50:06|6298.33
02:50:09|6298.33
02:50:09|6298.33
02:50:11|6298.33
02:50:12|6298.33
02:50:13|6298.33
02:50:15|6298.33
02:50:15|6298.33
02:50:17|6298.33
02:50:18|6298.33
02:50:19|6298.33
02:50:19|6298.33
02:50:21|6298.33
02:50:22|6298.33
02:50:23|6298.33
02:50:24|6298.33
02:50:25|6298.33
02:50:26|6298.33
02:50:27|6298.33
02:50:28|6298.33
02:50:29|6298.33
02:50:30|6298.33
02:50:31|6298.33
02:50:32|6298.33
02:50:33|6298.33
02:50:34|6298.33
02:50:36|6298.33
02:50:37|6298.33
02:50:38|6298.33
02:50:38|6298.33
02:50:41|6298.33
02:50:42|6298.33
02:50:43|6298.33
02:50:45|6299.5
02:50:45|6299.88
02:50:47|6299.05
02:50:49|6299.05
02:50:49|6299.05
02:50:51|6299.05
02:50:51|6299.05
02:50:53|6299.05
02:50:54|6299.05
02:50:55|6298.33
02:50:56|6298.33
02:50:56|6298.33
02:50:58|6298.33
02:50:59|6298.33
02:50:59|6298.33
02:51:00|6298.33
02:51:01|6298.33
02:51:04|6298.33
02:51:04|6298.33
02:51:05|6298.33
02:51:06|6298.33
02:51:07|6298.33
02:51:08|6298.33
02:51:09|6298.33
02:51:10|6298.33
02:51:11|6298.33
02:51:12|6298.33
02:51:13|6298.33
02:51:14|6298.33
02:51:15|6298.33
02:51:16|6298.33
02:51:17|6298.33
02:51:18|6298.33
02:51:19|6298.33
02:51:20|6298.33
02:51:21|6298.33
02:51:22|6298.33
02:51:23|6298.33
02:51:24|6298.33
02:51:25|6298.33
02:51:26|6298.33
02:51:27|6298.33
02:51:28|6298.33
02:51:29|6298.33
02:51:30|6298.33
02:51:31|6298.95
02:51:32|6298.95
02:51:33|6294.74
02:51:34|6294.74
02:51:35|6294.74
02:51:36|6294.74
02:51:38|6294.74
02:51:39|6294.74
02:51:41|6294.74
02:51:43|6294.74
02:51:43|6294.74
02:51:44|6293.53
02:51:45|6293.53
02:51:47|6293.53
02:51:48|6293.53
02:51:50|6295.49
02:51:50|6295.49
02:51:51|6295.31
02:51:53|6295.06
02:51:53|6295.06
02:51:54|6295.06
02:51:55|6295.06
02:51:56|6295.06
02:51:57|6295.06
02:51:58|6295.06
02:51:59|6295.06
02:52:00|6295.06
02:52:01|6295.06
02:52:02|6295.06
02:52:03|6295.06
02:52:04|6295.06
02:52:05|6295.06
02:52:06|6295.06
02:52:07|6295.06
02:52:08|6295.06
02:52:09|6295.06
02:52:10|6296.16
02:52:11|6296.16
02:52:12|6296.16
02:52:13|6296.16
02:52:14|6296.16
02:52:15|6296.16
02:52:16|6296.16
02:52:17|6296.16
02:52:18|6296.16
02:52:19|6296.16
02:52:20|6296.16
02:52:21|6296.16
02:52:22|6296.16
02:52:24|6296.16
02:52:25|6296.16
02:52:26|6296.16
02:52:27|6296.16
02:52:28|6296.16
02:52:29|6296.16
02:52:30|6296.16
02:52:31|6296.16
02:52:32|6296.16
02:52:33|6296.16
02:52:34|6296.16
02:52:35|6296.16
02:52:36|6296.16
02:52:38|6296.16
02:52:40|6296.16
02:52:41|6296.16
02:52:42|6296.16
02:52:43|6296.16
02:52:44|6296.16
02:52:45|6296.16
02:52:46|6296.16
02:52:48|6296.16
02:52:49|6296.16
02:52:50|6296.16
02:52:51|6296.16
02:52:52|6296.16
02:52:53|6296.16
02:52:54|6296.16
02:52:55|6292.83
02:52:56|6292.83
02:52:56|6292.83
02:52:58|6292.83
02:52:59|6292.83
02:53:00|6292.83
02:53:01|6292.83
02:53:01|6292.83
02:53:03|6292.83
02:53:05|6292.83
02:53:06|6292.83
02:53:06|6292.83
02:53:07|6292.83
02:53:08|6292.83
02:53:09|6292.83
02:53:10|6290.3
02:53:12|6290.3
02:53:13|6290.3
02:53:13|6290.3
02:53:14|6290.3
02:53:15|6290.3
02:53:17|6290.3
02:53:17|6290.3
02:53:19|6285.57
02:53:19|6285.57
02:53:20|6281.34
02:53:22|6281.34
02:53:22|6281.34
02:53:24|6281.34
02:53:25|6281.34
02:53:25|6281.34
02:53:27|6281.34
02:53:27|6281.34
02:53:28|6281.34
02:53:30|6281.34
02:53:31|6281.34
02:53:31|6281.34
02:53:32|6281.34
02:53:33|6281.34
02:53:36|6279.7
02:53:36|6279.7
02:53:38|6279.7
02:53:40|6279.7
02:53:42|6281.4
02:53:43|6281.4
02:53:43|6281.4
02:53:45|6281.4
02:53:47|6281.4
02:53:47|6281.4
02:53:48|6281.4
02:53:49|6281.4
02:53:50|6273.82
02:53:51|6273.82
02:53:52|6273.82
02:53:53|6273.82
02:53:54|6273.82
02:53:55|6273.82
02:53:57|6273.82
02:53:58|6273.82
02:53:58|6273.82
02:54:00|6273.82
02:54:01|6273.82
02:54:03|6273.82
02:54:05|6273.82
02:54:07|6273.82
02:54:08|6273.82
02:54:08|6273.82
02:54:10|6273.82
02:54:12|6273.82
02:54:12|6273.82
02:54:13|6273.82
02:54:14|6273.82
02:54:15|6273.82
02:54:16|6273.82
02:54:17|6273.82
02:54:18|6273.82
02:54:20|6273.82
02:54:21|6273.82
02:54:22|6273.82
02:54:23|6273.82
02:54:24|6273.82
02:54:25|6273.82
02:54:26|6273.82
02:54:27|6273.82
02:54:28|6273.82
02:54:29|6273.82
02:54:30|6273.82
02:54:31|6273.82
02:54:33|6273.82
02:54:34|6273.82
02:54:34|6273.82
02:54:36|6273.82
02:54:36|6273.82
02:54:38|6273.82
02:54:40|6275.18
02:54:40|6275.01
02:54:41|6275.03
02:54:42|6275.03
02:54:44|6275.03
02:54:45|6275.03
02:54:47|6275.03
02:54:49|6275.03
02:54:49|6275.03
02:54:50|6275.03
02:54:52|6275.03
02:54:54|6275.03
02:54:54|6278.8
02:54:56|6278.8
02:54:57|6278.8
02:54:57|6278.8
02:54:59|6278.8
02:55:00|6278.8
02:55:01|6278.8
02:55:02|6278.8
02:55:02|6278.8
02:55:04|6278.8
02:55:05|6278.8
02:55:06|6278.8
02:55:07|6278.8
02:55:08|6278.8
02:55:10|6278.8
02:55:10|6278.8
02:55:11|6278.8
02:55:12|6278.8
02:55:13|6278.8
02:55:14|6278.8
02:55:15|6278.8
02:55:16|6278.8
02:55:17|6278.8
02:55:18|6278.8
02:55:19|6278.8
02:55:20|6278.8
02:55:21|6278.8
02:55:22|6278.8
02:55:23|6278.8
02:55:24|6273.51
02:55:25|6273.51
02:55:26|6273.51
02:55:27|6273.51
02:55:28|6273.51
02:55:29|6273.51
02:55:30|6273.51
02:55:31|6273.51
02:55:32|6273.51
02:55:33|6274.2
02:55:35|6274.2
02:55:35|6274.2
02:55:37|6274.2
02:55:38|6270.83
02:55:39|6270.83
02:55:40|6270.83
02:55:41|6270.83
02:55:43|6270.83
02:55:45|6270.83
02:55:46|6270.83
02:55:46|6270.83
02:55:47|6270.82
02:55:49|6267.02
02:55:49|6267.02
02:55:51|6267.02
02:55:51|6267.02
02:55:54|6267.02
02:55:54|6267.02
02:55:55|6267.02
02:55:56|6267.02
02:55:57|6267.02
02:55:58|6267.02
02:55:59|6267.02
02:56:00|6267.02
02:56:01|6267.02
02:56:02|6267.02
02:56:03|6267.02
02:56:04|6267.02
02:56:05|6267.02
02:56:06|6267.02
02:56:07|6267.02
02:56:08|6267.35
02:56:09|6267.33
02:56:10|6267.33
02:56:11|6267.33
02:56:12|6267.33
02:56:13|6270.24
02:56:15|6270.24
02:56:16|6269.7
02:56:17|6269.51
02:56:18|6269.51
02:56:19|6269.51
02:56:20|6269.51
02:56:21|6269.51
02:56:22|6269.51
02:56:23|6269.51
02:56:24|6269.51
02:56:25|6269.51
02:56:26|6269.51
02:56:27|6269.51
02:56:28|6269.51
02:56:29|6269.51
02:56:30|6269.51
02:56:32|6269.51
02:56:33|6269.51
02:56:34|6269.51
02:56:35|6269.51
02:56:36|6269.51
02:56:36|6269.51
02:56:38|6269.51
02:56:38|6269.51
02:56:39|6269.51
02:56:42|6269.51
02:56:44|6269.51
02:56:45|6269.51
02:56:46|6269.51
02:56:47|6269.51
02:56:48|6265.
02:56:49|6265.
02:56:50|6265.
02:56:51|6266.71
02:56:53|6266.71
02:56:53|6266.71
02:56:54|6266.71
02:56:56|6260.62
02:56:56|6260.03
02:56:57|6260.03
02:56:58|6260.03
02:56:59|6260.03
02:57:00|6260.03
02:57:01|6260.03
02:57:02|6260.03
02:57:04|6260.03
02:57:04|6260.03
02:57:05|6260.03
02:57:06|6260.03
02:57:07|6260.03
02:57:08|6257.94
02:57:09|6257.94
02:57:10|6257.94
02:57:11|6257.94
02:57:12|6257.94
02:57:13|6257.94
02:57:14|6257.94
02:57:15|6261.68
02:57:16|6261.68
02:57:17|6261.68
02:57:19|6261.68
02:57:20|6261.68
02:57:21|6261.68
02:57:22|6261.68
02:57:23|6261.68
02:57:24|6261.68
02:57:25|6261.68
02:57:26|6261.68
02:57:27|6261.68
02:57:28|6261.68
02:57:29|6261.68
02:57:30|6261.68
02:57:31|6261.68
02:57:32|6261.68
02:57:33|6261.68
02:57:34|6261.68
02:57:35|6261.68
02:57:36|6261.68
02:57:37|6261.68
02:57:38|6261.68
02:57:39|6261.68
02:57:40|6261.68
02:57:41|6261.68
02:57:42|6261.68
02:57:44|6261.68
02:57:46|6261.68
02:57:47|6261.68
02:57:48|6261.68
02:57:49|6261.68
02:57:50|6261.68
02:57:51|6261.68
02:57:52|6261.68
02:57:53|6261.68
02:57:54|6261.68
02:57:55|6261.68
02:57:56|6261.68
02:57:57|6261.68
02:57:58|6261.68
02:58:00|6261.68
02:58:01|6261.68
02:58:02|6261.68
02:58:03|6261.68
02:58:04|6261.68
02:58:06|6261.68
02:58:07|6261.68
02:58:07|6261.68
02:58:08|6261.68
02:58:10|6261.68
02:58:11|6261.68
02:58:11|6261.68
02:58:12|6261.68
02:58:13|6261.68
02:58:15|6261.68
02:58:16|6261.68
02:58:17|6261.68
02:58:17|6261.68
02:58:18|6261.68
02:58:19|6261.68
02:58:20|6261.68
02:58:22|6261.68
02:58:23|6261.68
02:58:24|6261.68
02:58:25|6260.22
02:58:25|6262.94
02:58:26|6255.6
02:58:27|6255.6
02:58:28|6255.6
02:58:30|6255.6
02:58:30|6255.6
02:58:32|6255.6
02:58:33|6255.6
02:58:33|6255.6
02:58:34|6255.6
02:58:36|6255.6
02:58:36|6255.6
02:58:38|6255.6
02:58:38|6255.6
02:58:40|6255.6
02:58:41|6255.6
02:58:41|6255.6
02:58:44|6256.6
02:58:45|6256.62
02:58:46|6258.01
02:58:47|6258.01
02:58:49|6258.01
02:58:50|6258.01
02:58:52|6258.01
02:58:53|6258.01
02:58:55|6258.01
02:58:55|6258.01
02:58:56|6258.01
02:58:58|6255.35
02:58:59|6255.35
02:59:00|6255.35
02:59:01|6255.35
02:59:02|6255.35
02:59:03|6255.35
02:59:04|6255.35
02:59:05|6255.35
02:59:06|6255.35
02:59:07|6255.35
02:59:08|6255.35
02:59:09|6255.35
02:59:10|6255.35
02:59:12|6255.4
02:59:12|6255.4
02:59:14|6255.4
02:59:15|6251.34
02:59:15|6249.5
02:59:17|6248.64
02:59:18|6248.64
02:59:19|6248.64
02:59:20|6248.64
02:59:21|6248.64
02:59:22|6248.64
02:59:23|6248.64
02:59:24|6248.64
02:59:25|6248.64
02:59:26|6248.64
02:59:27|6248.64
02:59:28|6248.64
02:59:29|6248.64
02:59:30|6248.64
02:59:31|6248.64
02:59:32|6248.64
02:59:33|6248.64
02:59:34|6248.64
02:59:35|6248.64
02:59:36|6248.64
02:59:37|6249.82
02:59:38|6249.82
02:59:39|6249.82
02:59:39|6249.82
02:59:41|6249.82
02:59:42|6249.82
02:59:43|6249.82
02:59:45|6249.82
02:59:46|6249.82
02:59:48|6249.82
02:59:50|6249.82
02:59:50|6249.82
02:59:52|6249.82
02:59:54|6249.82
02:59:54|6249.82
02:59:55|6249.82
02:59:56|6249.82
02:59:57|6249.82
02:59:58|6249.82
03:00:00|6249.82
03:00:01|6249.82
03:00:02|6249.82
03:00:03|6249.82
03:00:04|6249.82
03:00:05|6249.82
03:00:06|6249.82
03:00:07|6249.82
03:00:08|6249.82
03:00:10|6249.82
03:00:11|6249.82
03:00:12|6248.83
03:00:14|6248.83
03:00:15|6248.83
03:00:16|6248.83
03:00:17|6248.83
03:00:18|6248.83
03:00:20|6248.83
03:00:20|6248.94
03:00:21|6248.64
03:00:22|6248.64
03:00:23|6248.64
03:00:24|6248.64
03:00:26|6248.64
03:00:27|6248.64
03:00:28|6248.64
03:00:29|6248.64
03:00:30|6248.64
03:00:31|6247.49
03:00:32|6247.49
03:00:33|6247.49
03:00:34|6247.49
03:00:35|6247.49
03:00:36|6247.49
03:00:37|6247.49
03:00:38|6250.92
03:00:39|6250.92
03:00:40|6250.92
03:00:41|6250.92
03:00:42|6250.35
03:00:43|6250.35
03:00:44|6249.39
03:00:45|6249.26
03:00:47|6249.26
03:00:49|6241.81
03:00:50|6241.81
03:00:51|6241.81
03:00:52|6241.81
03:00:54|6241.81
03:00:55|6248.3
03:00:56|6248.3
03:00:57|6248.3
03:00:58|6248.3
03:01:00|6248.3
03:01:00|6248.3
03:01:01|6248.3
03:01:03|6248.3
03:01:03|6248.3
03:01:04|6248.64
03:01:05|6248.64
03:01:07|6248.64
03:01:07|6248.64
03:01:09|6248.64
03:01:10|6248.64
03:01:11|6248.64
03:01:12|6248.64
03:01:13|6248.64
03:01:14|6248.64
03:01:15|6248.64
03:01:16|6248.64
03:01:17|6248.64
03:01:18|6248.64
03:01:19|6248.64
03:01:20|6240.29
03:01:21|6240.29
03:01:22|6240.29
03:01:23|6240.29
03:01:24|6240.29
03:01:25|6240.29
03:01:26|6240.29
03:01:27|6240.29
03:01:28|6240.29
03:01:29|6240.29
03:01:30|6240.29
03:01:31|6240.29
03:01:33|6240.29
03:01:34|6240.29
03:01:35|6240.29
03:01:35|6245.01
03:01:37|6245.01
03:01:38|6245.01
03:01:39|6245.01
03:01:39|6245.01
03:01:41|6240.37
03:01:42|6240.
03:01:43|6240.
03:01:44|6240.
03:01:44|6240.
03:01:47|6240.
03:01:48|6240.
03:01:49|6240.
03:01:51|6240.
03:01:51|6240.
03:01:52|6240.
03:01:53|6240.
03:01:54|6240.
03:01:55|6240.
03:01:57|6240.
03:01:57|6240.
03:01:59|6240.
03:01:59|6240.
03:02:01|6240.
03:02:01|6240.
03:02:02|6240.
03:02:04|6240.
03:02:05|6240.
03:02:06|6240.
03:02:08|6240.
03:02:09|6240.
03:02:10|6240.
03:02:12|6240.
03:02:12|6240.
03:02:13|6240.
03:02:14|6241.74
03:02:15|6242.59
03:02:16|6242.59
03:02:17|6242.59
03:02:18|6242.59
03:02:19|6242.59
03:02:20|6242.59
03:02:21|6242.59
03:02:22|6242.59
03:02:23|6242.59
03:02:24|6242.59
03:02:25|6242.59
03:02:26|6242.59
03:02:27|6242.59
03:02:28|6242.59
03:02:29|6242.59
03:02:30|6242.59
03:02:32|6242.59
03:02:33|6242.59
03:02:34|6242.59
03:02:35|6242.59
03:02:36|6242.59
03:02:37|6242.59
03:02:38|6242.59
03:02:39|6242.59
03:02:40|6242.59
03:02:41|6242.59
03:02:42|6242.59
03:02:43|6242.59
03:02:44|6242.59
03:02:45|6242.59
03:02:46|6242.59
03:02:48|6242.59
03:02:49|6242.59
03:02:51|6242.59
03:02:53|6242.59
03:02:54|6242.59
03:02:55|6242.59
03:02:56|6242.59
03:02:57|6242.59
03:02:58|6238.66
03:03:00|6238.66
03:03:01|6238.66
03:03:03|6238.66
03:03:04|6238.66
03:03:05|6238.66
03:03:06|6238.66
03:03:07|6238.66
03:03:08|6238.66
03:03:09|6238.66
03:03:10|6238.66
03:03:11|6238.66
03:03:12|6238.66
03:03:14|6238.66
03:03:16|6238.66
03:03:17|6238.66
03:03:18|6238.66
03:03:20|6238.66
03:03:20|6238.66
03:03:21|6238.66
03:03:22|6238.66
03:03:23|6238.66
03:03:24|6238.66
03:03:25|6238.66
03:03:26|6238.66
03:03:27|6238.66
03:03:28|6238.66
03:03:29|6238.66
03:03:30|6238.66
03:03:32|6238.66
03:03:32|6243.57
03:03:33|6243.57
03:03:34|6243.57
03:03:35|6243.57
03:03:36|6243.57
03:03:37|6243.57
03:03:38|6243.57
03:03:39|6243.57
03:03:40|6243.57
03:03:41|6243.57
03:03:42|6243.57
03:03:43|6243.57
03:03:44|6243.57
03:03:45|6243.57
03:03:46|6243.57
03:03:48|6243.57
03:03:50|6243.57
03:03:51|6236.85
03:03:52|6236.85
03:03:54|6236.85
03:03:55|6236.85
03:03:57|6236.85
03:03:57|6236.85
03:03:59|6236.85
03:04:00|6236.85
03:04:01|6236.85
03:04:02|6236.85
03:04:03|6236.85
03:04:04|6236.85
03:04:05|6236.85
03:04:06|6236.85
03:04:07|6236.85
03:04:08|6236.85
03:04:09|6236.85
03:04:11|6236.85
03:04:12|6236.85
03:04:13|6236.85
03:04:14|6236.85
03:04:14|6236.85
03:04:15|6236.85
03:04:17|6236.79
03:04:17|6236.53
03:04:20|6236.53
03:04:20|6236.53
03:04:21|6236.53
03:04:22|6236.53
03:04:23|6236.53
03:04:24|6236.53
03:04:25|6236.53
03:04:26|6236.53
03:04:27|6236.53
03:04:28|6236.53
03:04:29|6236.53
03:04:30|6236.53
03:04:31|6236.53
03:04:32|6236.53
03:04:33|6236.53
03:04:34|6236.53
03:04:35|6236.53
03:04:36|6236.53
03:04:37|6236.53
03:04:38|6236.53
03:04:39|6236.14
03:04:40|6236.14
03:04:41|6235.22
03:04:42|6235.22
03:04:43|6233.22
03:04:44|6234.46
03:04:45|6234.46
03:04:46|6234.46
03:04:47|6234.46
03:04:48|6234.46
03:04:49|6237.55
03:04:51|6237.55
03:04:52|6237.55
03:04:54|6230.63
03:04:55|6230.63
03:04:56|6230.63
03:04:57|6230.63
03:04:58|6230.63
03:05:00|6230.63
03:05:00|6230.63
03:05:01|6230.63
03:05:02|6230.63
03:05:03|6230.63
03:05:05|6230.63
03:05:05|6230.63
03:05:07|6235.36
03:05:07|6235.36
03:05:08|6235.36
03:05:09|6235.36
03:05:11|6235.36
03:05:12|6235.36
03:05:14|6235.36
03:05:15|6235.36
03:05:17|6235.36
03:05:18|6235.36
03:05:19|6235.36
03:05:19|6235.36
03:05:21|6235.36
03:05:22|6235.36
03:05:23|6235.36
03:05:24|6235.36
03:05:25|6235.36
03:05:26|6235.36
03:05:27|6235.36
03:05:28|6235.36
03:05:28|6235.36
03:05:29|6235.36
03:05:30|6235.36
03:05:31|6235.36
03:05:34|6235.36
03:05:34|6235.36
03:05:35|6235.36
03:05:36|6235.36
03:05:38|6235.36
03:05:38|6235.36
03:05:39|6235.36
03:05:40|6235.36
03:05:41|6235.36
03:05:42|6235.36
03:05:43|6235.36
03:05:44|6235.36
03:05:45|6235.36
03:05:46|6235.36
03:05:47|6235.36
03:05:48|6235.36
03:05:49|6235.36
03:05:51|6235.36
03:05:52|6233.55
03:05:53|6233.55
03:05:54|6233.55
03:05:56|6233.55
03:05:57|6233.55
03:05:58|6240.16
03:05:59|6240.16
03:06:01|6240.16
03:06:01|6240.16
03:06:04|6240.16
03:06:04|6240.16
03:06:05|6240.16
03:06:06|6240.16
03:06:07|6240.16
03:06:08|6240.16
03:06:10|6240.16
03:06:11|6240.16
03:06:12|6240.16
03:06:13|6240.16
03:06:15|6240.16
03:06:16|6240.16
03:06:16|6240.16
03:06:18|6240.16
03:06:19|6240.16
03:06:20|6240.16
03:06:21|6240.16
03:06:22|6240.16
03:06:23|6240.16
03:06:24|6240.16
03:06:25|6240.16
03:06:26|6240.16
03:06:28|6240.16
03:06:28|6240.16
03:06:29|6240.16
03:06:30|6240.16
03:06:31|6240.16
03:06:32|6240.16
03:06:33|6240.16
03:06:34|6240.16
03:06:35|6240.16
03:06:37|6240.16
03:06:37|6240.16
03:06:38|6240.16
03:06:39|6240.16
03:06:40|6243.72
03:06:41|6243.72
03:06:42|6243.72
03:06:43|6243.72
03:06:44|6243.72
03:06:45|6243.72
03:06:46|6243.72
03:06:47|6243.72
03:06:48|6243.72
03:06:49|6243.72
03:06:51|6243.72
03:06:53|6243.72
03:06:54|6243.72
03:06:55|6243.91
03:06:56|6243.91
03:06:57|6243.91
03:06:59|6243.91
03:07:00|6243.91
03:07:01|6243.91
03:07:02|6243.91
03:07:02|6243.91
03:07:04|6243.91
03:07:05|6243.91
03:07:07|6243.91
03:07:08|6243.91
03:07:08|6243.91
03:07:10|6243.91
03:07:11|6243.91
03:07:12|6243.91
03:07:13|6243.91
03:07:14|6243.91
03:07:14|6243.91
03:07:16|6243.91
03:07:17|6243.91
03:07:18|6243.91
03:07:18|6243.91
03:07:19|6243.91
03:07:20|6243.91
03:07:22|6243.91
03:07:24|6243.91
03:07:24|6243.91
03:07:26|6243.91
03:07:27|6243.91
03:07:27|6243.91
03:07:29|6243.91
03:07:29|6243.91
03:07:31|6244.42
03:07:32|6244.42
03:07:32|6244.42
03:07:34|6244.42
03:07:34|6244.42
03:07:36|6244.42
03:07:37|6244.42
03:07:38|6244.42
03:07:38|6244.42
03:07:39|6244.42
03:07:41|6244.42
03:07:42|6249.67
03:07:43|6249.67
03:07:44|6252.28
03:07:44|6252.01
03:07:45|6252.01
03:07:47|6252.01
03:07:48|6252.01
03:07:48|6252.01
03:07:49|6252.01
03:07:50|6252.01
03:07:53|6252.01
03:07:54|6252.01
03:07:56|6252.01
03:07:57|6252.01
03:07:58|6252.01
03:07:58|6252.01
03:08:00|6252.01
03:08:01|6252.01
03:08:02|6250.91
03:08:03|6250.91
03:08:04|6250.38
03:08:05|6250.17
03:08:06|6250.17
03:08:07|6250.17
03:08:08|6250.17
03:08:09|6250.17
03:08:10|6250.17
03:08:11|6250.17
03:08:12|6250.17
03:08:13|6250.17
03:08:14|6250.17
03:08:15|6250.17
03:08:16|6250.17
03:08:17|6250.17
03:08:18|6250.17
03:08:19|6250.17
03:08:20|6248.11
03:08:20|6248.11
03:08:22|6248.11
03:08:23|6248.11
03:08:24|6248.11
03:08:25|6248.11
03:08:26|6248.11
03:08:27|6248.11
03:08:27|6248.11
03:08:29|6248.11
03:08:29|6248.11
03:08:31|6248.11
03:08:32|6248.11
03:08:33|6248.
03:08:34|6248.
03:08:35|6248.
03:08:36|6248.
03:08:36|6248.
03:08:38|6254.18
03:08:38|6254.18
03:08:40|6254.18
03:08:40|6254.18
03:08:42|6254.18
03:08:43|6254.18
03:08:44|6254.18
03:08:45|6254.18
03:08:46|6254.18
03:08:47|6254.18
03:08:48|6254.18
03:08:49|6254.18
03:08:50|6254.18
03:08:51|6254.18
03:08:52|6254.18
03:08:54|6254.18
03:08:56|6254.18
03:08:57|6254.18
03:08:58|6254.18
03:09:00|6254.18
03:09:01|6254.18
03:09:02|6246.71
03:09:03|6246.71
03:09:04|6246.71
03:09:05|6246.71
03:09:06|6246.71
03:09:08|6246.71
03:09:09|6246.71
03:09:11|6246.71
03:09:11|6246.71
03:09:13|6246.71
03:09:13|6246.71
03:09:15|6246.71
03:09:16|6246.71
03:09:17|6246.71
03:09:18|6246.71
03:09:19|6246.71
03:09:20|6246.71
03:09:21|6246.71
03:09:22|6246.71
03:09:23|6246.71
03:09:24|6246.71
03:09:25|6246.71
03:09:26|6246.71
03:09:27|6246.71
03:09:28|6246.71
03:09:29|6246.71
03:09:31|6246.71
03:09:32|6246.71
03:09:33|6246.71
03:09:34|6246.71
03:09:35|6246.71
03:09:36|6246.71
03:09:37|6246.71
03:09:38|6246.71
03:09:39|6246.71
03:09:40|6246.71
03:09:41|6246.71
03:09:42|6246.71
03:09:43|6246.71
03:09:44|6246.71
03:09:45|6246.71
03:09:46|6246.71
03:09:47|6246.71
03:09:48|6246.71
03:09:49|6246.71
03:09:50|6246.71
03:09:51|6246.71
03:09:52|6246.71
03:09:53|6249.26
03:09:55|6249.26
03:09:56|6249.26
03:09:58|6249.26
03:10:00|6249.26
03:10:01|6245.83
03:10:01|6245.83
03:10:02|6246.21
03:10:03|6246.37
03:10:05|6246.37
03:10:05|6246.37
03:10:06|6246.37
03:10:07|6246.37
03:10:08|6246.37
03:10:10|6246.37
03:10:10|6246.37
03:10:11|6246.37
03:10:13|6246.37
03:10:14|6246.37
03:10:15|6246.37
03:10:15|6246.37
03:10:17|6246.37
03:10:18|6246.37
03:10:19|6246.37
03:10:20|6246.37
03:10:20|6246.37
03:10:22|6246.37
03:10:23|6246.37
03:10:24|6246.37
03:10:24|6246.37
03:10:27|6246.37
03:10:27|6246.37
03:10:28|6251.69
03:10:29|6251.69
03:10:30|6251.69
03:10:31|6251.69
03:10:32|6251.69
03:10:33|6251.69
03:10:34|6251.69
03:10:35|6251.69
03:10:36|6251.69
03:10:37|6251.69
03:10:38|6251.69
03:10:39|6251.69
03:10:40|6251.69
03:10:41|6251.69
03:10:42|6251.69
03:10:43|6251.69
03:10:44|6251.69
03:10:45|6251.69
03:10:46|6251.69
03:10:48|6251.69
03:10:48|6251.69
03:10:49|6251.69
03:10:50|6251.69
03:10:51|6251.69
03:10:52|6251.69
03:10:53|6251.69
03:10:55|6251.69
03:10:57|6251.69
03:10:57|6251.69
03:11:00|6251.69
03:11:01|6251.69
03:11:01|6251.69
03:11:03|6251.69
03:11:05|6251.69
03:11:05|6251.69
03:11:06|6251.69
03:11:07|6251.69
03:11:08|6251.69
03:11:09|6251.69
03:11:11|6251.69
03:11:12|6251.69
03:11:12|6251.69
03:11:13|6251.69
03:11:14|6251.69
03:11:15|6251.69
03:11:16|6251.69
03:11:17|6251.69
03:11:18|6251.69
03:11:19|6251.69
03:11:20|6251.69
03:11:21|6251.69
03:11:23|6251.69
03:11:24|6251.69
03:11:25|6251.69
03:11:26|6251.69
03:11:27|6252.61
03:11:28|6252.61
03:11:29|6252.61
03:11:30|6252.61
03:11:31|6252.61
03:11:32|6252.61
03:11:33|6252.61
03:11:34|6252.61
03:11:35|6252.61
03:11:36|6252.61
03:11:38|6252.61
03:11:39|6252.61
03:11:40|6252.61
03:11:41|6252.61
03:11:42|6252.61
03:11:42|6252.61
03:11:45|6246.45
03:11:45|6246.45
03:11:46|6246.45
03:11:48|6246.45
03:11:48|6246.45
03:11:49|6246.45
03:11:50|6248.35
03:11:51|6248.35
03:11:52|6248.35
03:11:53|6248.35
03:11:54|6248.35
03:11:57|6248.35
03:11:58|6248.35
03:11:58|6248.35
03:12:00|6248.35
03:12:02|6248.35
03:12:02|6248.35
03:12:04|6248.35
03:12:06|6248.35
03:12:08|6248.35
03:12:08|6248.35
03:12:09|6248.35
03:12:10|6248.35
03:12:12|6248.35
03:12:13|6248.35
03:12:14|6248.35
03:12:15|6248.35
03:12:16|6248.35
03:12:17|6248.35
03:12:18|6248.35
03:12:19|6248.35
03:12:20|6248.35
03:12:22|6248.35
03:12:23|6248.35
03:12:24|6248.35
03:12:25|6248.35
03:12:26|6248.35
03:12:27|6248.35
03:12:28|6248.35
03:12:29|6248.35
03:12:30|6248.35
03:12:31|6248.35
03:12:32|6248.35
03:12:33|6248.35
03:12:34|6248.35
03:12:35|6248.35
03:12:36|6248.35
03:12:37|6248.35
03:12:38|6248.35
03:12:39|6248.35
03:12:40|6248.35
03:12:41|6248.35
03:12:42|6248.35
03:12:43|6248.35
03:12:44|6248.35
03:12:45|6248.35
03:12:46|6248.35
03:12:47|6248.35
03:12:48|6248.35
03:12:49|6248.35
03:12:50|6248.35
03:12:51|6248.35
03:12:53|6248.35
03:12:53|6256.73
03:12:55|6256.73
03:12:56|6256.73
03:12:58|6256.73
03:12:59|6256.73
03:13:00|6256.73
03:13:02|6256.73
03:13:04|6256.73
03:13:05|6256.73
03:13:06|6260.69
03:13:07|6260.69
03:13:08|6260.69
03:13:08|6260.69
03:13:10|6260.69
03:13:11|6260.69
03:13:12|6260.69
03:13:13|6260.69
03:13:14|6260.69
03:13:15|6262.3
03:13:17|6262.3
03:13:18|6262.3
03:13:19|6262.3
03:13:20|6262.3
03:13:21|6262.3
03:13:23|6262.3
03:13:24|6262.3
03:13:25|6262.3
03:13:25|6262.3
03:13:27|6262.3
03:13:27|6262.3
03:13:29|6262.3
03:13:30|6262.3
03:13:31|6262.3
03:13:31|6262.3
03:13:33|6262.3
03:13:33|6262.3
03:13:34|6262.3
03:13:36|6262.3
03:13:37|6262.3
03:13:38|6262.3
03:13:38|6262.3
03:13:39|6262.3
03:13:40|6262.3
03:13:41|6262.3
03:13:42|6262.3
03:13:44|6262.3
03:13:44|6262.3
03:13:45|6262.3
03:13:46|6262.3
03:13:48|6262.3
03:13:49|6262.3
03:13:50|6262.3
03:13:50|6262.3
03:13:51|6262.3
03:13:53|6262.3
03:13:53|6262.3
03:13:55|6262.3
03:13:56|6262.3
03:13:57|6262.3
03:13:58|6262.3
03:14:00|6262.3
03:14:01|6259.55
03:14:01|6259.55
03:14:04|6254.41
03:14:04|6254.41
03:14:06|6254.79
03:14:06|6254.79
03:14:07|6254.79
03:14:08|6254.79
03:14:09|6254.79
03:14:10|6254.79
03:14:11|6254.79
03:14:12|6254.79
03:14:14|6254.79
03:14:15|6254.79
03:14:16|6254.79
03:14:17|6254.79
03:14:18|6254.79
03:14:19|6254.79
03:14:20|6254.79
03:14:21|6254.79
03:14:22|6254.79
03:14:23|6254.79
03:14:24|6254.79
03:14:25|6254.79
03:14:27|6254.79
03:14:28|6254.79
03:14:29|6254.79
03:14:30|6254.79
03:14:30|6254.79
03:14:32|6254.79
03:14:33|6254.79
03:14:34|6254.79
03:14:35|6254.79
03:14:36|6254.79
03:14:37|6264.33
03:14:38|6264.33
03:14:39|6264.33
03:14:40|6264.33
03:14:41|6264.33
03:14:42|6264.33
03:14:43|6264.33
03:14:44|6264.33
03:14:45|6264.33
03:14:46|6264.33
03:14:47|6264.33
03:14:48|6264.33
03:14:48|6261.65
03:14:50|6261.65
03:14:50|6261.65
03:14:52|6261.65
03:14:53|6261.65
03:14:54|6261.65
03:14:55|6261.65
03:14:56|6261.65
03:14:57|6261.65
03:14:57|6261.65
03:15:00|6261.65
03:15:00|6261.65
03:15:02|6261.65
03:15:03|6261.65
03:15:04|6261.65
03:15:05|6261.65
03:15:07|6261.65
03:15:08|6261.65
03:15:09|6261.65
03:15:10|6261.65
03:15:11|6261.65
03:15:12|6261.65
03:15:13|6261.65
03:15:14|6261.65
03:15:15|6261.65
03:15:16|6261.65
03:15:18|6261.65
03:15:19|6261.65
03:15:20|6261.65
03:15:20|6261.65
03:15:21|6261.65
03:15:23|6261.65
03:15:25|6261.65
03:15:25|6261.65
03:15:26|6261.65
03:15:27|6258.03
03:15:28|6258.03
03:15:29|6258.03
03:15:30|6258.03
03:15:31|6262.39
03:15:33|6262.39
03:15:34|6262.39
03:15:35|6262.39
03:15:36|6262.39
03:15:37|6262.39
03:15:38|6262.39
03:15:39|6262.39
03:15:40|6262.39
03:15:41|6262.39
03:15:42|6262.39
03:15:43|6262.39
03:15:44|6262.39
03:15:45|6262.39
03:15:46|6262.39
03:15:47|6262.39
03:15:48|6262.39
03:15:49|6262.39
03:15:50|6262.39
03:15:51|6262.39
03:15:52|6262.39
03:15:53|6258.38
03:15:54|6258.38
03:15:55|6255.95
03:15:56|6258.69
03:15:57|6258.69
03:15:58|6258.69
03:15:59|6258.69
03:16:01|6258.69
03:16:02|6258.69
03:16:03|6258.69
03:16:04|6258.69
03:16:05|6258.69
03:16:07|6258.69
03:16:08|6258.69
03:16:09|6258.69
03:16:11|6258.69
03:16:11|6258.69
03:16:12|6258.69
03:16:14|6258.69
03:16:14|6258.69
03:16:16|6258.69
03:16:17|6258.69
03:16:18|6258.69
03:16:19|6258.69
03:16:21|6258.69
03:16:22|6258.69
03:16:23|6258.69
03:16:24|6258.69
03:16:25|6258.69
03:16:26|6258.69
03:16:27|6258.69
03:16:28|6258.69
03:16:28|6258.69
03:16:30|6258.69
03:16:31|6258.69
03:16:32|6258.69
03:16:32|6258.69
03:16:34|6258.69
03:16:34|6258.69
03:16:36|6258.69
03:16:37|6258.69
03:16:37|6258.69
03:16:39|6263.84
03:16:40|6263.84
03:16:41|6263.67
03:16:42|6264.24
03:16:43|6264.24
03:16:44|6264.24
03:16:44|6264.24
03:16:45|6264.24
03:16:46|6264.24
03:16:48|6264.24
03:16:49|6264.24
03:16:50|6264.24
03:16:51|6264.24
03:16:53|6264.24
03:16:53|6264.24
03:16:54|6264.24
03:16:56|6264.24
03:16:56|6264.24
03:16:57|6264.24
03:16:59|6264.24
03:17:00|6264.24
03:17:02|6254.98
03:17:03|6263.98
03:17:04|6263.98
03:17:05|6263.98
03:17:06|6263.98
03:17:07|6263.98
03:17:08|6263.98
03:17:09|6263.98
03:17:10|6263.98
03:17:11|6263.98
03:17:13|6263.98
03:17:14|6263.98
03:17:15|6263.98
03:17:16|6263.98
03:17:17|6263.98
03:17:18|6263.98
03:17:19|6263.98
03:17:19|6263.98
03:17:21|6263.98
03:17:22|6263.98
03:17:23|6263.98
03:17:25|6263.98
03:17:26|6263.98
03:17:26|6263.98
03:17:28|6263.98
03:17:29|6263.98
03:17:29|6263.98
03:17:31|6263.98
03:17:32|6263.98
03:17:32|6263.98
03:17:34|6263.98
03:17:35|6263.98
03:17:35|6250.88
03:17:37|6250.88
03:17:38|6250.88
03:17:39|6250.88
03:17:39|6250.88
03:17:41|6250.88
03:17:42|6250.88
03:17:42|6259.45
03:17:43|6259.45
03:17:44|6256.6
03:17:46|6259.25
03:17:47|6259.25
03:17:47|6259.25
03:17:48|6259.25
03:17:50|6259.25
03:17:51|6259.25
03:17:52|6259.25
03:17:53|6259.25
03:17:54|6259.25
03:17:54|6259.25
03:17:56|6259.25
03:17:56|6259.25
03:17:57|6259.25
03:17:58|6259.25
03:17:59|6259.25
03:18:00|6259.25
03:18:03|6259.25
03:18:04|6259.25
03:18:06|6259.25
03:18:07|6259.25
03:18:08|6261.59
03:18:09|6261.59
03:18:09|6261.59
03:18:11|6261.59
03:18:12|6261.59
03:18:13|6261.59
03:18:14|6261.59
03:18:15|6261.59
03:18:16|6261.59
03:18:17|6261.59
03:18:18|6261.59
03:18:19|6261.59
03:18:20|6261.59
03:18:21|6261.59
03:18:22|6261.59
03:18:23|6261.59
03:18:24|6261.59
03:18:25|6261.59
03:18:26|6261.59
03:18:27|6261.59
03:18:28|6261.59
03:18:29|6261.59
03:18:30|6261.59
03:18:31|6261.59
03:18:32|6261.59
03:18:33|6261.59
03:18:34|6261.59
03:18:35|6261.59
03:18:36|6261.59
03:18:37|6264.24
03:18:38|6264.24
03:18:39|6264.24
03:18:40|6264.88
03:18:41|6264.88
03:18:42|6264.88
03:18:44|6264.88
03:18:44|6264.88
03:18:46|6264.88
03:18:46|6264.88
03:18:47|6264.88
03:18:49|6264.88
03:18:49|6264.88
03:18:50|6264.88
03:18:51|6264.88
03:18:52|6264.88
03:18:53|6264.88
03:18:54|6264.88
03:18:56|6264.88
03:18:57|6264.88
03:18:58|6264.88
03:18:59|6264.88
03:19:00|6264.88
03:19:00|6264.88
03:19:01|6264.88
03:19:04|6264.88
03:19:04|6264.88
03:19:05|6264.88
03:19:07|6264.88
03:19:08|6264.88
03:19:10|6264.88
03:19:12|6270.
03:19:12|6270.
03:19:14|6270.
03:19:14|6270.
03:19:15|6270.
03:19:17|6270.
03:19:19|6270.
03:19:19|6270.
03:19:20|6270.
03:19:22|6270.
03:19:23|6270.
03:19:24|6270.
03:19:25|6270.
03:19:27|6270.
03:19:28|6270.
03:19:29|6270.
03:19:30|6270.
03:19:31|6270.
03:19:32|6270.
03:19:33|6270.
03:19:34|6270.
03:19:35|6270.
03:19:36|6270.
03:19:37|6270.17
03:19:38|6270.17
03:19:39|6270.17
03:19:40|6270.17
03:19:41|6270.17
03:19:42|6270.17
03:19:43|6270.17
03:19:43|6270.17
03:19:45|6270.17
03:19:46|6270.17
03:19:47|6270.17
03:19:48|6270.17
03:19:49|6270.17
03:19:50|6270.17
03:19:50|6270.17
03:19:52|6270.17
03:19:53|6271.07
03:19:54|6271.07
03:19:55|6271.38
03:19:56|6271.16
03:19:57|6271.16
03:19:58|6271.16
03:19:59|6271.16
03:20:00|6272.71
03:20:01|6272.71
03:20:01|6271.71
03:20:02|6271.71
03:20:05|6273.1
03:20:07|6273.1
03:20:07|6273.1
03:20:09|6273.1
03:20:09|6273.1
03:20:11|6273.1
03:20:11|6273.1
03:20:12|6273.1
03:20:13|6273.1
03:20:15|6273.1
03:20:16|6273.1
03:20:17|6273.1
03:20:18|6273.1
03:20:20|6273.1
03:20:21|6273.1
03:20:22|6273.1
03:20:24|6273.1
03:20:24|6273.1
03:20:25|6273.1
03:20:27|6273.1
03:20:27|6273.1
03:20:28|6273.1
03:20:29|6273.1
03:20:30|6273.1
03:20:31|6273.1
03:20:32|6273.1
03:20:33|6273.1
03:20:34|6273.1
03:20:35|6273.1
03:20:36|6273.1
03:20:37|6273.1
03:20:38|6273.1
03:20:39|6273.1
03:20:40|6273.1
03:20:41|6273.1
03:20:42|6273.1
03:20:43|6273.1
03:20:44|6273.1
03:20:45|6273.1
03:20:46|6273.1
03:20:47|6273.1
03:20:48|6270.
03:20:50|6270.
03:20:51|6270.
03:20:52|6270.
03:20:54|6270.
03:20:54|6270.
03:20:55|6270.
03:20:57|6270.
03:20:58|6270.
03:20:59|6270.
03:21:00|6270.
03:21:01|6270.
03:21:02|6270.
03:21:02|6270.
03:21:04|6270.
03:21:06|6270.
03:21:07|6270.
03:21:09|6270.
03:21:09|6270.
03:21:11|6270.
03:21:11|6270.
03:21:12|6270.
03:21:13|6270.
03:21:14|6270.
03:21:15|6270.
03:21:16|6270.
03:21:17|6270.
03:21:18|6270.
03:21:19|6270.
03:21:21|6270.
03:21:22|6270.
03:21:23|6270.
03:21:24|6270.
03:21:25|6270.
03:21:26|6270.
03:21:27|6270.
03:21:28|6270.
03:21:29|6270.
03:21:30|6270.
03:21:31|6270.
03:21:32|6270.
03:21:33|6270.
03:21:34|6270.
03:21:35|6270.
03:21:36|6266.06
03:21:37|6266.06
03:21:38|6266.06
03:21:39|6266.06
03:21:40|6266.06
03:21:41|6266.06
03:21:42|6266.06
03:21:43|6266.06
03:21:44|6266.06
03:21:45|6266.06
03:21:46|6266.06
03:21:47|6266.06
03:21:48|6266.06
03:21:49|6266.06
03:21:50|6266.06
03:21:51|6266.06
03:21:52|6266.06
03:21:53|6266.06
03:21:54|6266.06
03:21:55|6266.06
03:21:56|6266.06
03:21:57|6266.06
03:21:58|6266.06
03:21:59|6266.06
03:22:00|6266.06
03:22:01|6266.06
03:22:02|6266.06
03:22:03|6261.68
03:22:04|6261.68
03:22:05|6261.68
03:22:07|6261.68
03:22:08|6261.68
03:22:10|6267.
03:22:12|6267.
03:22:12|6267.
03:22:13|6267.
03:22:14|6267.
03:22:16|6267.
03:22:17|6267.43
03:22:18|6267.43
03:22:19|6267.43
03:22:20|6267.43
03:22:21|6267.43
03:22:22|6267.43
03:22:23|6267.43
03:22:24|6267.43
03:22:25|6267.43
03:22:26|6267.43
03:22:27|6267.43
03:22:28|6267.43
03:22:29|6267.43
03:22:30|6267.43
03:22:31|6266.06
03:22:32|6266.06
03:22:33|6266.06
03:22:34|6266.06
03:22:35|6266.06
03:22:36|6266.06
03:22:37|6266.06
03:22:38|6266.06
03:22:39|6266.06
03:22:40|6266.06
03:22:41|6266.06
03:22:42|6266.06
03:22:43|6266.06
03:22:44|6266.06
03:22:45|6266.06
03:22:46|6266.06
03:22:47|6266.06
03:22:48|6266.06
03:22:49|6266.06
03:22:50|6266.06
03:22:51|6266.06
03:22:52|6266.06
03:22:53|6266.06
03:22:54|6266.06
03:22:55|6266.06
03:22:56|6266.06
03:22:57|6266.06
03:22:58|6266.06
03:22:59|6266.06
03:23:00|6266.06
03:23:02|6266.06
03:23:03|6266.06
03:23:04|6266.06
03:23:05|6266.06
03:23:06|6266.06
03:23:07|6266.06
03:23:09|6266.06
03:23:11|6266.06
03:23:12|6266.06
03:23:13|6266.06
03:23:14|6266.06
03:23:15|6266.06
03:23:16|6266.06
03:23:17|6266.06
03:23:18|6266.06
03:23:19|6266.06
03:23:20|6266.06
03:23:21|6266.06
03:23:22|6266.06
03:23:23|6266.06
03:23:24|6266.06
03:23:26|6266.06
03:23:27|6266.06
03:23:28|6266.06
03:23:30|6266.06
03:23:30|6268.19
03:23:31|6264.95
03:23:32|6261.67
03:23:34|6261.68
03:23:35|6261.68
03:23:35|6261.68
03:23:37|6261.68
03:23:38|6261.68
03:23:39|6261.68
03:23:39|6261.68
03:23:41|6261.68
03:23:42|6261.68
03:23:43|6261.68
03:23:44|6261.68
03:23:44|6261.68
03:23:46|6261.68
03:23:47|6261.68
03:23:48|6261.68
03:23:49|6261.68
03:23:49|6256.97
03:23:51|6256.97
03:23:52|6256.97
03:23:52|6256.97
03:23:54|6256.97
03:23:55|6256.13
03:23:56|6256.13
03:23:56|6256.13
03:23:58|6256.13
03:23:59|6256.13
03:24:00|6256.13
03:24:01|6256.13
03:24:02|6256.13
03:24:03|6256.13
03:24:04|6256.13
03:24:05|6256.13
03:24:05|6257.61
03:24:06|6257.78
03:24:09|6257.78
03:24:11|6257.78
03:24:12|6257.78
03:24:13|6257.78
03:24:14|6257.78
03:24:15|6257.78
03:24:16|6257.78
03:24:18|6257.78
03:24:19|6257.78
03:24:20|6257.78
03:24:21|6257.78
03:24:23|6257.78
03:24:23|6257.78
03:24:25|6257.78
03:24:26|6257.78
03:24:27|6257.78
03:24:28|6257.78
03:24:28|6257.78
03:24:29|6257.78
03:24:30|6257.78
03:24:31|6261.13
03:24:32|6261.13
03:24:33|6261.13
03:24:34|6260.12
03:24:35|6260.12
03:24:36|6260.12
03:24:38|6260.12
03:24:38|6258.05
03:24:40|6258.05
03:24:40|6258.05
03:24:42|6258.05
03:24:43|6258.05
03:24:44|6258.05
03:24:45|6258.05
03:24:45|6258.05
03:24:46|6258.05
03:24:47|6258.05
03:24:48|6258.05
03:24:50|6258.05
03:24:51|6258.05
03:24:51|6258.05
03:24:52|6262.77
03:24:54|6262.77
03:24:54|6262.77
03:24:55|6262.77
03:24:56|6268.52
03:24:57|6268.52
03:24:58|6268.52
03:25:00|6268.52
03:25:00|6268.52
03:25:01|6268.52
03:25:02|6268.52
03:25:05|6268.52
03:25:05|6268.52
03:25:06|6268.52
03:25:07|6268.52
03:25:09|6268.52
03:25:11|6268.52
03:25:12|6268.52
03:25:12|6268.52
03:25:15|6268.52
03:25:16|6268.52
03:25:17|6268.52
03:25:17|6268.52
03:25:18|6268.52
03:25:19|6268.52
03:25:21|6268.52
03:25:22|6268.52
03:25:23|6268.52
03:25:24|6268.52
03:25:25|6268.52
03:25:26|6268.52
03:25:26|6268.52
03:25:28|6268.52
03:25:29|6268.52
03:25:29|6268.52
03:25:31|6268.52
03:25:31|6268.52
03:25:32|6268.52
03:25:34|6268.52
03:25:35|6268.52
03:25:36|6268.52
03:25:36|6268.52
03:25:37|6268.52
03:25:38|6268.52
03:25:39|6268.52
03:25:41|6268.52
03:25:42|6268.52
03:25:42|6268.52
03:25:44|6268.52
03:25:44|6268.52
03:25:46|6268.52
03:25:47|6268.52
03:25:48|6268.52
03:25:49|6268.52
03:25:50|6268.89
03:25:51|6268.89
03:25:52|6268.89
03:25:54|6268.89
03:25:55|6268.89
03:25:56|6268.89
03:25:57|6268.89
03:25:58|6262.76
03:25:59|6262.76
03:26:00|6262.76
03:26:01|6262.76
03:26:02|6262.76
03:26:03|6262.76
03:26:04|6262.76
03:26:05|6262.76
03:26:06|6262.76
03:26:07|6262.76
03:26:08|6262.76
03:26:09|6262.76
03:26:11|6268.32
03:26:13|6268.32
03:26:15|6268.32
03:26:16|6268.32
03:26:18|6268.32
03:26:18|6266.42
03:26:20|6266.42
03:26:21|6266.42
03:26:22|6266.42
03:26:23|6266.42
03:26:24|6266.42
03:26:25|6266.42
03:26:26|6264.55
03:26:27|6264.55
03:26:28|6264.55
03:26:29|6264.55
03:26:30|6264.55
03:26:31|6264.55
03:26:32|6264.55
03:26:33|6264.55
03:26:34|6265.11
03:26:35|6265.11
03:26:36|6265.11
03:26:37|6265.11
03:26:38|6265.11
03:26:39|6265.11
03:26:40|6265.11
03:26:41|6265.11
03:26:42|6265.11
03:26:43|6265.11
03:26:44|6265.11
03:26:45|6265.11
03:26:46|6265.11
03:26:47|6265.11
03:26:48|6265.11
03:26:49|6265.11
03:26:50|6265.11
03:26:51|6265.11
03:26:52|6265.11
03:26:53|6265.11
03:26:54|6265.11
03:26:55|6265.11
03:26:56|6265.11
03:26:57|6265.11
03:26:58|6265.11
03:26:59|6265.11
03:27:00|6265.11
03:27:01|6265.11
03:27:02|6265.11
03:27:03|6265.11
03:27:04|6266.24
03:27:05|6266.24
03:27:06|6266.24
03:27:07|6266.24
03:27:08|6266.24
03:27:09|6266.24
03:27:10|6266.24
03:27:12|6266.24
03:27:14|6266.24
03:27:15|6266.24
03:27:15|6266.3
03:27:16|6266.3
03:27:19|6261.05
03:27:20|6269.24
03:27:21|6264.79
03:27:22|6266.15
03:27:24|6266.15
03:27:25|6266.15
03:27:26|6266.15
03:27:27|6266.15
03:27:28|6266.15
03:27:29|6266.15
03:27:30|6266.16
03:27:30|6266.16
03:27:33|6270.65
03:27:34|6263.27
03:27:36|6263.28
03:27:36|6263.28
03:27:37|6268.14
03:27:39|6268.14
03:27:40|6268.14
03:27:41|6268.14
03:27:42|6268.14
03:27:43|6268.14
03:27:44|6268.14
03:27:45|6268.14
03:27:46|6268.14
03:27:47|6268.14
03:27:48|6268.14
03:27:49|6268.14
03:27:50|6268.14
03:27:51|6268.14
03:27:52|6268.14
03:27:53|6268.14
03:27:54|6268.14
03:27:55|6268.14
03:27:56|6268.14
03:27:57|6268.14
03:27:58|6268.14
03:27:59|6268.14
03:28:00|6268.14
03:28:01|6268.14
03:28:02|6268.14
03:28:03|6268.14
03:28:04|6268.14
03:28:05|6268.14
03:28:06|6268.14
03:28:07|6268.14
03:28:08|6268.14
03:28:09|6268.14
03:28:10|6268.14
03:28:11|6268.14
03:28:13|6268.14
03:28:15|6260.44
03:28:16|6260.44
03:28:18|6260.44
03:28:19|6260.44
03:28:20|6260.44
03:28:21|6260.44
03:28:22|6260.44
03:28:23|6260.44
03:28:24|6260.44
03:28:25|6260.44
03:28:26|6260.44
03:28:27|6259.99
03:28:28|6259.99
03:28:29|6259.99
03:28:30|6259.99
03:28:31|6259.99
03:28:32|6259.99
03:28:34|6259.99
03:28:35|6259.99
03:28:36|6259.99
03:28:36|6259.99
03:28:37|6259.99
03:28:39|6259.99
03:28:40|6259.99
03:28:40|6259.99
03:28:41|6259.99
03:28:43|6259.99
03:28:43|6259.99
03:28:45|6259.99
03:28:46|6259.99
03:28:46|6259.99
03:28:48|6259.99
03:28:48|6251.36
03:28:49|6251.36
03:28:50|6251.36
03:28:51|6251.36
03:28:53|6251.36
03:28:53|6251.36
03:28:54|6251.36
03:28:55|6251.36
03:28:56|6251.36
03:28:58|6251.36
03:28:58|6251.36
03:29:00|6251.36
03:29:01|6251.36
03:29:02|6251.36
03:29:03|6251.36
03:29:03|6253.09
03:29:04|6253.09
03:29:06|6253.09
03:29:07|6253.09
03:29:08|6253.09
03:29:09|6253.09
03:29:09|6253.09
03:29:11|6253.09
03:29:11|6254.1
03:29:14|6254.1
03:29:15|6254.1
03:29:17|6254.1
03:29:18|6254.1
03:29:18|6254.1
03:29:20|6254.1
03:29:22|6254.1
03:29:23|6254.1
03:29:25|6254.1
03:29:25|6254.1
03:29:27|6254.1
03:29:28|6253.92
03:29:29|6253.92
03:29:30|6253.7
03:29:31|6253.57
03:29:32|6253.57
03:29:33|6253.57
03:29:34|6253.57
03:29:35|6253.57
03:29:36|6253.57
03:29:37|6253.57
03:29:38|6253.57
03:29:39|6254.1
03:29:40|6254.1
03:29:41|6254.1
03:29:42|6254.1
03:29:43|6254.1
03:29:44|6254.1
03:29:45|6254.1
03:29:46|6254.1
03:29:47|6254.1
03:29:48|6254.1
03:29:49|6254.1
03:29:50|6254.1
03:29:51|6254.1
03:29:52|6252.07
03:29:53|6252.07
03:29:54|6252.07
03:29:55|6252.07
03:29:56|6252.07
03:29:57|6252.07
03:29:58|6252.07
03:30:00|6252.07
03:30:01|6252.07
03:30:02|6252.07
03:30:03|6252.07
03:30:03|6252.07
03:30:05|6252.07
03:30:06|6252.07
03:30:07|6252.07
03:30:08|6252.07
03:30:09|6252.07
03:30:10|6252.07
03:30:11|6252.07
03:30:12|6253.51
03:30:13|6253.51
03:30:15|6253.51
03:30:16|6253.51
03:30:18|6253.51
03:30:18|6253.51
03:30:20|6253.51
03:30:21|6253.51
03:30:22|6253.51
03:30:22|6253.51
03:30:24|6253.51
03:30:26|6253.51
03:30:27|6253.51
03:30:28|6253.51
03:30:29|6253.51
03:30:30|6253.51
03:30:31|6253.51
03:30:32|6253.51
03:30:33|6253.51
03:30:34|6253.51
03:30:35|6253.51
03:30:36|6253.51
03:30:37|6253.51
03:30:38|6253.51
03:30:38|6253.51
03:30:40|6253.51
03:30:40|6249.76
03:30:42|6249.76
03:30:43|6249.76
03:30:44|6249.76
03:30:45|6249.76
03:30:46|6249.76
03:30:46|6249.76
03:30:48|6249.76
03:30:48|6249.76
03:30:50|6249.46
03:30:51|6249.46
03:30:51|6249.46
03:30:53|6249.46
03:30:54|6249.46
03:30:54|6249.46
03:30:56|6249.46
03:30:57|6249.46
03:30:58|6249.46
03:30:59|6249.46
03:31:00|6249.46
03:31:01|6249.46
03:31:02|6249.09
03:31:03|6249.09
03:31:04|6248.87
03:31:05|6248.97
03:31:06|6248.97
03:31:07|6249.09
03:31:08|6249.09
03:31:09|6249.09
03:31:10|6249.09
03:31:11|6249.09
03:31:12|6249.09
03:31:13|6249.09
03:31:14|6249.09
03:31:16|6249.09
03:31:18|6249.09
03:31:19|6249.09
03:31:20|6249.09
03:31:21|6249.09
03:31:22|6249.09
03:31:23|6249.09
03:31:24|6249.09
03:31:25|6249.09
03:31:26|6249.09
03:31:27|6249.09
03:31:28|6249.09
03:31:29|6249.09
03:31:30|6249.09
03:31:31|6249.09
03:31:32|6249.09
03:31:33|6249.09
03:31:34|6249.09
03:31:35|6249.09
03:31:36|6249.09
03:31:37|6249.09
03:31:38|6249.09
03:31:40|6249.09
03:31:41|6249.09
03:31:42|6249.09
03:31:42|6249.09
03:31:44|6249.09
03:31:45|6249.09
03:31:46|6249.09
03:31:47|6249.09
03:31:48|6249.09
03:31:49|6249.09
03:31:50|6249.09
03:31:50|6249.09
03:31:51|6249.09
03:31:53|6249.09
03:31:54|6249.09
03:31:55|6249.09
03:31:56|6249.09
03:31:57|6249.09
03:31:58|6249.09
03:31:59|6249.09
03:32:00|6249.09
03:32:00|6249.09
03:32:02|6249.09
03:32:03|6249.09
03:32:03|6249.09
03:32:05|6249.09
03:32:06|6249.09
03:32:07|6249.09
03:32:08|6249.09
03:32:09|6249.09
03:32:09|6245.26
03:32:11|6245.26
03:32:12|6245.26
03:32:13|6245.26
03:32:14|6245.26
03:32:14|6248.23
03:32:17|6249.22
03:32:18|6252.29
03:32:20|6252.29
03:32:20|6252.29
03:32:21|6252.29
03:32:22|6252.29
03:32:23|6252.29
03:32:24|6252.29
03:32:26|6252.29
03:32:26|6252.29
03:32:28|6252.29
03:32:29|6252.29
03:32:30|6252.29
03:32:31|6252.29
03:32:33|6252.29
03:32:34|6252.29
03:32:35|6252.29
03:32:35|6252.29
03:32:36|6252.29
03:32:38|6251.08
03:32:38|6251.08
03:32:39|6251.08
03:32:41|6251.08
03:32:42|6251.08
03:32:43|6251.08
03:32:43|6251.08
03:32:45|6251.08
03:32:45|6251.08
03:32:47|6251.08
03:32:47|6251.08
03:32:48|6251.08
03:32:49|6251.08
03:32:51|6251.08
03:32:52|6251.08
03:32:53|6251.08
03:32:54|6251.08
03:32:55|6251.08
03:32:56|6251.08
03:32:57|6251.08
03:32:58|6251.08
03:32:58|6251.08
03:33:00|6251.08
03:33:01|6251.08
03:33:02|6251.08
03:33:03|6251.08
03:33:04|6251.08
03:33:05|6251.08
03:33:06|6251.08
03:33:07|6251.08
03:33:08|6251.08
03:33:09|6251.08
03:33:10|6251.08
03:33:11|6251.08
03:33:12|6251.08
03:33:13|6251.08
03:33:14|6251.08
03:33:15|6251.08
03:33:16|6251.08
03:33:18|6251.08
03:33:18|6251.08
03:33:20|6251.08
03:33:22|6251.08
03:33:24|6251.08
03:33:24|6251.08
03:33:25|6254.14
03:33:27|6254.14
03:33:28|6254.79
03:33:29|6254.79
03:33:30|6254.79
03:33:31|6254.79
03:33:32|6254.79
03:33:33|6254.79
03:33:34|6254.79
03:33:34|6254.79
03:33:36|6254.79
03:33:37|6254.79
03:33:37|6254.79
03:33:38|6254.79
03:33:41|6254.79
03:33:41|6254.79
03:33:42|6254.79
03:33:43|6254.79
03:33:44|6254.79
03:33:45|6254.79
03:33:46|6254.79
03:33:48|6254.79
03:33:49|6254.79
03:33:50|6254.79
03:33:51|6254.79
03:33:52|6254.79
03:33:53|6254.79
03:33:54|6254.79
03:33:55|6254.79
03:33:56|6254.79
03:33:57|6254.79
03:33:58|6254.79
03:33:59|6254.79
03:34:00|6254.79
03:34:01|6254.79
03:34:02|6254.79
03:34:03|6254.79
03:34:04|6254.79
03:34:05|6254.79
03:34:06|6254.79
03:34:07|6254.79
03:34:08|6254.79
03:34:09|6254.79
03:34:10|6254.79
03:34:11|6254.79
03:34:12|6254.79
03:34:13|6254.79
03:34:14|6254.79
03:34:15|6254.79
03:34:16|6254.79
03:34:17|6254.79
03:34:19|6254.79
03:34:20|6254.79
03:34:22|6254.79
03:34:24|6243.1
03:34:25|6246.25
03:34:26|6246.25
03:34:27|6246.25
03:34:28|6246.25
03:34:29|6246.25
03:34:30|6246.25
03:34:31|6246.25
03:34:33|6246.25
03:34:33|6246.25
03:34:35|6246.25
03:34:36|6246.25
03:34:37|6246.25
03:34:38|6246.25
03:34:39|6246.25
03:34:40|6246.25
03:34:40|6246.25
03:34:42|6246.25
03:34:43|6246.25
03:34:44|6246.25
03:34:45|6244.47
03:34:45|6244.47
03:34:47|6244.47
03:34:48|6244.47
03:34:49|6244.47
03:34:50|6244.47
03:34:51|6244.47
03:34:52|6246.62
03:34:53|6246.62
03:34:54|6246.62
03:34:55|6246.62
03:34:56|6246.62
03:34:57|6246.62
03:34:58|6246.62
03:34:58|6246.62
03:34:59|6246.62
03:35:00|6246.62
03:35:01|6243.79
03:35:03|6243.79
03:35:04|6243.79
03:35:05|6243.79
03:35:06|6243.79
03:35:07|6238.45
03:35:08|6238.45
03:35:09|6238.46
03:35:10|6238.45
03:35:11|6238.45
03:35:11|6238.45
03:35:13|6238.45
03:35:13|6238.45
03:35:15|6238.45
03:35:16|6238.45
03:35:16|6238.45
03:35:17|6238.45
03:35:20|6238.45
03:35:20|6238.45
03:35:23|6238.45
03:35:24|6238.45
03:35:24|6238.45
03:35:25|6238.45
03:35:27|6238.45
03:35:28|6238.45
03:35:29|6238.45
03:35:30|6238.45
03:35:31|6238.45
03:35:32|6238.45
03:35:33|6238.45
03:35:34|6238.45
03:35:35|6238.45
03:35:36|6238.45
03:35:37|6238.45
03:35:39|6238.45
03:35:39|6238.45
03:35:41|6242.44
03:35:42|6242.44
03:35:43|6242.46
03:35:43|6242.47
03:35:45|6242.47
03:35:46|6242.47
03:35:47|6250.29
03:35:47|6250.29
03:35:49|6250.29
03:35:49|6250.29
03:35:50|6250.29
03:35:52|6250.29
03:35:52|6250.29
03:35:53|6250.29
03:35:54|6253.97
03:35:56|6253.97
03:35:57|6253.64
03:35:57|6254.88
03:35:58|6254.88
03:35:59|6243.67
03:36:01|6243.67
03:36:01|6243.67
03:36:02|6243.67
03:36:04|6243.67
03:36:05|6243.67
03:36:06|6243.67
03:36:06|6243.67
03:36:07|6243.67
03:36:08|6243.67
03:36:09|6243.67
03:36:12|6243.67
03:36:12|6243.67
03:36:13|6243.67
03:36:14|6243.67
03:36:15|6243.67
03:36:16|6243.67
03:36:17|6243.67
03:36:18|6243.67
03:36:20|6243.67
03:36:21|6243.67
03:36:23|6243.67
03:36:25|6243.67
03:36:26|6243.67
03:36:27|6243.67
03:36:29|6243.67
03:36:29|6243.67
03:36:30|6243.67
03:36:31|6243.67
03:36:32|6241.21
03:36:33|6241.21
03:36:34|6241.21
03:36:36|6241.21
03:36:37|6241.21
03:36:38|6241.21
03:36:39|6241.21
03:36:40|6241.82
03:36:41|6241.82
03:36:42|6241.82
03:36:43|6241.82
03:36:44|6241.82
03:36:45|6241.82
03:36:46|6241.82
03:36:47|6241.82
03:36:48|6241.82
03:36:49|6241.82
03:36:50|6241.82
03:36:51|6241.82
03:36:52|6241.82
03:36:53|6241.82
03:36:54|6241.82
03:36:55|6241.82
03:36:56|6241.82
03:36:57|6241.82
03:36:58|6241.82
03:36:59|6241.82
03:37:00|6241.82
03:37:01|6241.82
03:37:02|6241.82
03:37:03|6241.82
03:37:04|6241.82
03:37:05|6241.82
03:37:06|6241.82
03:37:07|6241.82
03:37:08|6241.82
03:37:09|6241.82
03:37:10|6241.82
03:37:11|6241.82
03:37:12|6231.14
03:37:13|6231.14
03:37:14|6231.14
03:37:15|6231.14
03:37:16|6231.14
03:37:17|6231.14
03:37:18|6231.14
03:37:19|6231.14
03:37:20|6231.14
03:37:22|6231.14
03:37:23|6231.14
03:37:24|6231.14
03:37:26|6231.14
03:37:27|6231.14
03:37:28|6231.14
03:37:29|6231.14
03:37:30|6231.14
03:37:31|6231.14
03:37:32|6231.14
03:37:33|6231.14
03:37:34|6231.14
03:37:35|6236.79
03:37:36|6236.79
03:37:37|6236.79
03:37:38|6236.79
03:37:39|6236.79
03:37:40|6236.79
03:37:41|6236.79
03:37:42|6236.79
03:37:43|6236.79
03:37:44|6236.79
03:37:46|6236.79
03:37:47|6236.79
03:37:48|6236.79
03:37:49|6236.79
03:37:50|6236.79
03:37:51|6236.79
03:37:52|6236.79
03:37:53|6236.79
03:37:54|6236.79
03:37:55|6236.79
03:37:56|6236.79
03:37:57|6236.79
03:37:58|6236.79
03:37:59|6236.79
03:38:00|6236.79
03:38:01|6236.79
03:38:02|6236.79
03:38:04|6236.79
03:38:05|6236.79
03:38:06|6236.79
03:38:06|6236.79
03:38:08|6236.79
03:38:09|6236.79
03:38:10|6236.79
03:38:11|6236.79
03:38:12|6236.79
03:38:13|6236.79
03:38:14|6236.79
03:38:15|6236.79
03:38:15|6236.79
03:38:17|6236.79
03:38:18|6236.79
03:38:19|6236.79
03:38:20|6236.79
03:38:21|6236.79
03:38:23|6236.79
03:38:23|6236.79
03:38:25|6236.79
03:38:26|6237.56
03:38:26|6237.56
03:38:28|6237.56
03:38:29|6237.56
03:38:31|6237.56
03:38:32|6237.56
03:38:33|6237.56
03:38:35|6237.56
03:38:36|6237.56
03:38:37|6237.56
03:38:38|6237.56
03:38:39|6237.56
03:38:40|6237.56
03:38:41|6237.56
03:38:41|6237.56
03:38:43|6237.56
03:38:44|6237.56
03:38:44|6237.56
03:38:46|6237.56
03:38:47|6237.56
03:38:49|6237.56
03:38:49|6237.56
03:38:51|6237.56
03:38:51|6237.56
03:38:52|6237.56
03:38:54|6237.56
03:38:54|6237.56
03:38:55|6237.56
03:38:57|6237.56
03:38:57|6237.56
03:38:58|6237.56
03:38:59|6237.56
03:39:00|6237.56
03:39:01|6237.56
03:39:02|6237.56
03:39:03|6237.56
03:39:05|6237.56
03:39:05|6237.56
03:39:07|6237.56
03:39:07|6237.56
03:39:08|6237.56
03:39:09|6237.56
03:39:10|6237.56
03:39:11|6237.56
03:39:12|6237.56
03:39:13|6237.56
03:39:14|6237.56
03:39:16|6234.45
03:39:16|6234.45
03:39:17|6234.45
03:39:19|6234.45
03:39:19|6234.45
03:39:20|6234.45
03:39:22|6234.45
03:39:22|6234.45
03:39:24|6234.45
03:39:25|6234.45
03:39:26|6234.45
03:39:28|6234.45
03:39:29|6234.45
03:39:30|6234.45
03:39:31|6234.45
03:39:32|6234.45
03:39:33|6234.45
03:39:34|6234.45
03:39:35|6234.45
03:39:35|6234.45
03:39:37|6234.45
03:39:38|6234.45
03:39:40|6234.45
03:39:40|6234.45
03:39:41|6234.45
03:39:43|6234.45
03:39:44|6234.45
03:39:45|6234.45
03:39:45|6234.45
03:39:46|6234.45
03:39:48|6234.45
03:39:49|6234.45
03:39:50|6234.45
03:39:50|6234.45
03:39:52|6234.45
03:39:53|6234.45
03:39:53|6234.45
03:39:54|6234.45
03:39:56|6234.45
03:39:56|6234.45
03:39:57|6234.45
03:39:58|6234.45
03:39:59|6234.45
03:40:00|6234.45
03:40:02|6234.45
03:40:02|6234.45
03:40:04|6234.45
03:40:05|6234.45
03:40:06|6234.45
03:40:06|6234.45
03:40:08|6234.45
03:40:08|6233.59
03:40:10|6233.59
03:40:10|6232.93
03:40:12|6232.75
03:40:12|6232.75
03:40:13|6232.75
03:40:15|6232.75
03:40:15|6232.75
03:40:16|6232.75
03:40:17|6232.75
03:40:18|6230.7
03:40:20|6230.7
03:40:20|6230.7
03:40:21|6230.7
03:40:22|6230.7
03:40:25|6234.78
03:40:25|6234.78
03:40:26|6234.78
03:40:27|6234.78
03:40:29|6234.78
03:40:29|6234.78
03:40:31|6234.78
03:40:31|6234.78
03:40:32|6234.78
03:40:33|6234.78
03:40:35|6234.78
03:40:35|6234.78
03:40:36|6234.78
03:40:37|6234.78
03:40:38|6234.78
03:40:39|6231.78
03:40:40|6231.78
03:40:41|6231.78
03:40:43|6231.78
03:40:44|6231.78
03:40:45|6231.78
03:40:46|6231.78
03:40:47|6231.78
03:40:48|6231.78
03:40:49|6231.78
03:40:50|6231.78
03:40:51|6231.78
03:40:52|6231.78
03:40:53|6231.78
03:40:54|6231.78
03:40:55|6231.78
03:40:56|6231.78
03:40:57|6238.26
03:40:58|6238.26
03:40:59|6238.26
03:41:00|6238.26
03:41:01|6238.26
03:41:02|6238.26
03:41:03|6238.26
03:41:04|6238.26
03:41:05|6238.26
03:41:06|6238.26
03:41:07|6238.26
03:41:08|6238.26
03:41:09|6238.75
03:41:10|6238.75
03:41:11|6238.75
03:41:12|6238.75
03:41:13|6238.75
03:41:14|6238.75
03:41:15|6238.75
03:41:16|6238.75
03:41:17|6238.75
03:41:18|6238.75
03:41:19|6238.75
03:41:20|6238.75
03:41:21|6238.75
03:41:22|6238.75
03:41:23|6238.75
03:41:24|6238.16
03:41:25|6238.16
03:41:27|6238.16
03:41:28|6238.16
03:41:29|6238.16
03:41:29|6238.16
03:41:32|6238.16
03:41:33|6238.16
03:41:34|6238.16
03:41:35|6238.16
03:41:37|6238.16
03:41:37|6238.16
03:41:38|6238.16
03:41:40|6238.16
03:41:40|6238.16
03:41:41|6238.16
03:41:42|6238.16
03:41:44|6238.16
03:41:44|6238.16
03:41:46|6238.16
03:41:46|6238.16
03:41:47|6238.16
03:41:48|6238.16
03:41:49|6238.16
03:41:50|6238.16
03:41:51|6238.16
03:41:52|6238.16
03:41:53|6238.16
03:41:54|6238.16
03:41:55|6238.16
03:41:56|6238.16
03:41:57|6238.16
03:41:58|6238.16
03:41:59|6238.16
03:42:00|6238.16
03:42:01|6238.16
03:42:02|6238.16
03:42:03|6238.16
03:42:05|6238.16
03:42:06|6238.16
03:42:07|6238.16
03:42:08|6238.16
03:42:09|6238.16
03:42:10|6238.16
03:42:11|6238.16
03:42:12|6238.16
03:42:13|6238.16
03:42:14|6238.16
03:42:15|6238.16
03:42:16|6238.16
03:42:17|6238.16
03:42:18|6238.16
03:42:19|6238.16
03:42:20|6238.16
03:42:21|6238.16
03:42:22|6238.16
03:42:23|6238.16
03:42:24|6238.29
03:42:25|6238.29
03:42:27|6238.29
03:42:29|6238.29
03:42:30|6238.29
03:42:30|6238.29
03:42:32|6238.29
03:42:33|6238.29
03:42:34|6238.29
03:42:35|6238.29
03:42:36|6238.29
03:42:37|6238.29
03:42:38|6238.29
03:42:39|6238.29
03:42:40|6238.29
03:42:42|6238.29
03:42:42|6240.41
03:42:43|6240.41
03:42:44|6240.27
03:42:45|6240.99
03:42:47|6240.99
03:42:47|6240.99
03:42:48|6240.99
03:42:49|6240.99
03:42:50|6240.99
03:42:51|6240.99
03:42:52|6240.99
03:42:54|6240.99
03:42:54|6240.99
03:42:55|6240.99
03:42:56|6240.99
03:42:57|6240.99
03:42:58|6240.99
03:43:00|6240.99
03:43:00|6240.99
03:43:01|6240.99
03:43:02|6240.99
03:43:03|6240.99
03:43:04|6240.99
03:43:05|6240.99
03:43:06|6240.99
03:43:07|6239.94
03:43:08|6239.94
03:43:09|6239.94
03:43:10|6239.94
03:43:11|6239.94
03:43:12|6239.94
03:43:13|6239.94
03:43:14|6239.94
03:43:15|6239.94
03:43:16|6239.2
03:43:17|6239.2
03:43:18|6236.36
03:43:19|6236.36
03:43:20|6236.36
03:43:21|6236.36
03:43:22|6236.36
03:43:23|6236.36
03:43:24|6236.36
03:43:25|6236.36
03:43:27|6236.36
03:43:29|6236.36
03:43:31|6236.36
03:43:32|6236.36
03:43:33|6236.36
03:43:35|6236.36
03:43:37|6236.36
03:43:38|6236.36
03:43:38|6236.36
03:43:39|6236.36
03:43:41|6236.36
03:43:41|6236.36
03:43:43|6236.36
03:43:43|6236.36
03:43:45|6236.36
03:43:46|6236.36
03:43:47|6236.36
03:43:47|6236.36
03:43:50|6236.36
03:43:50|6236.36
03:43:51|6236.36
03:43:52|6236.36
03:43:53|6236.36
03:43:54|6236.36
03:43:55|6236.36
03:43:56|6236.36
03:43:57|6236.36
03:43:59|6236.36
03:44:00|6236.36
03:44:01|6236.36
03:44:02|6236.36
03:44:03|6236.36
03:44:04|6236.36
03:44:05|6236.36
03:44:06|6236.36
03:44:07|6236.36
03:44:08|6236.36
03:44:10|6236.36
03:44:11|6236.36
03:44:12|6236.36
03:44:13|6236.36
03:44:14|6236.36
03:44:15|6236.36
03:44:16|6236.36
03:44:17|6236.36
03:44:18|6236.36
03:44:19|6236.36
03:44:20|6236.36
03:44:21|6236.36
03:44:22|6236.36
03:44:23|6236.36
03:44:24|6236.36
03:44:25|6236.36
03:44:26|6236.36
03:44:27|6236.36
03:44:29|6236.36
03:44:31|6236.36
03:44:31|6236.36
03:44:33|6236.36
03:44:34|6236.36
03:44:35|6236.36
03:44:36|6236.36
03:44:38|6236.36
03:44:39|6236.36
03:44:40|6236.36
03:44:41|6236.36
03:44:42|6236.36
03:44:42|6236.36
03:44:43|6236.36
03:44:45|6236.36
03:44:46|6236.36
03:44:47|6236.36
03:44:47|6236.36
03:44:49|6236.36
03:44:50|6236.36
03:44:51|6236.36
03:44:52|6236.36
03:44:53|6236.36
03:44:53|6236.97
03:44:55|6236.97
03:44:56|6236.97
03:44:57|6236.97
03:44:58|6236.97
03:44:59|6236.97
03:45:00|6236.97
03:45:01|6236.97
03:45:02|6236.97
03:45:03|6236.97
03:45:04|6236.97
03:45:05|6236.97
03:45:07|6236.97
03:45:07|6235.76
03:45:08|6235.76
03:45:09|6235.76
03:45:10|6235.76
03:45:11|6235.76
03:45:12|6235.76
03:45:13|6235.76
03:45:14|6235.76
03:45:16|6235.76
03:45:17|6235.76
03:45:18|6235.76
03:45:18|6235.76
03:45:20|6235.76
03:45:20|6235.76
03:45:22|6235.76
03:45:23|6235.76
03:45:24|6235.76
03:45:25|6235.76
03:45:25|6235.76
03:45:26|6235.76
03:45:27|6235.76
03:45:29|6235.76
03:45:31|6235.76
03:45:32|6235.76
03:45:34|6235.76
03:45:34|6235.76
03:45:36|6235.76
03:45:37|6235.76
03:45:37|6235.76
03:45:39|6235.76
03:45:41|6235.76
03:45:42|6235.76
03:45:42|6235.76
03:45:44|6235.76
03:45:44|6235.76
03:45:45|6235.76
03:45:46|6235.76
03:45:48|6235.76
03:45:48|6235.76
03:45:49|6235.76
03:45:50|6235.76
03:45:51|6235.76
03:45:52|6235.76
03:45:53|6235.76
03:45:54|6235.76
03:45:55|6236.8
03:45:56|6236.8
03:45:57|6236.8
03:45:59|6236.8
03:46:00|6236.8
03:46:01|6236.8
03:46:02|6236.8
03:46:03|6236.8
03:46:04|6236.8
03:46:05|6236.8
03:46:06|6231.53
03:46:07|6231.53
03:46:08|6231.53
03:46:09|6231.53
03:46:10|6231.53
03:46:11|6231.53
03:46:12|6231.53
03:46:13|6231.53
03:46:14|6231.53
03:46:15|6231.53
03:46:16|6231.53
03:46:17|6231.53
03:46:18|6231.53
03:46:19|6231.53
03:46:20|6231.53
03:46:21|6231.53
03:46:22|6231.53
03:46:23|6231.53
03:46:24|6231.53
03:46:26|6231.53
03:46:27|6231.53
03:46:28|6231.53
03:46:29|6231.53
03:46:31|6231.53
03:46:33|6231.53
03:46:34|6236.37
03:46:35|6236.37
03:46:36|6235.77
03:46:38|6234.08
03:46:38|6234.08
03:46:40|6234.08
03:46:41|6234.08
03:46:42|6234.08
03:46:43|6234.08
03:46:43|6234.08
03:46:45|6231.55
03:46:46|6227.87
03:46:47|6227.87
03:46:48|6227.87
03:46:49|6227.87
03:46:50|6227.87
03:46:51|6227.87
03:46:52|6227.87
03:46:53|6227.87
03:46:54|6227.87
03:46:55|6227.87
03:46:56|6227.87
03:46:57|6227.87
03:46:58|6226.05
03:46:59|6226.05
03:47:00|6226.05
03:47:01|6226.05
03:47:02|6226.05
03:47:03|6226.05
03:47:05|6227.46
03:47:06|6227.46
03:47:07|6227.46
03:47:08|6227.46
03:47:10|6227.46
03:47:10|6227.46
03:47:11|6227.46
03:47:12|6227.46
03:47:13|6227.46
03:47:14|6227.46
03:47:15|6227.46
03:47:16|6227.46
03:47:17|6225.68
03:47:19|6224.12
03:47:19|6224.12
03:47:20|6224.12
03:47:21|6224.12
03:47:22|6224.12
03:47:23|6224.12
03:47:24|6224.12
03:47:25|6224.12
03:47:26|6224.12
03:47:27|6224.12
03:47:28|6224.12
03:47:29|6224.12
03:47:31|6224.12
03:47:33|6224.12
03:47:34|6224.12
03:47:36|6224.12
03:47:36|6224.12
03:47:37|6224.12
03:47:39|6224.12
03:47:41|6224.12
03:47:42|6229.35
03:47:43|6229.35
03:47:44|6229.35
03:47:44|6229.35
03:47:45|6229.35
03:47:47|6229.35
03:47:48|6229.35
03:47:49|6229.35
03:47:50|6229.35
03:47:51|6229.35
03:47:53|6233.83
03:47:53|6233.83
03:47:54|6233.83
03:47:55|6233.83
03:47:58|6233.83
03:47:59|6234.28
03:48:00|6234.28
03:48:02|6234.28
03:48:03|6234.28
03:48:03|6234.28
03:48:04|6234.28
03:48:05|6234.28
03:48:06|6234.28
03:48:08|6234.28
03:48:08|6234.28
03:48:10|6234.28
03:48:10|6234.28
03:48:12|6234.28
03:48:12|6234.28
03:48:13|6234.28
03:48:16|6234.28
03:48:16|6234.28
03:48:17|6234.28
03:48:18|6234.28
03:48:19|6234.28
03:48:20|6234.28
03:48:21|6234.28
03:48:22|6234.28
03:48:23|6234.28
03:48:24|6234.28
03:48:25|6234.28
03:48:26|6234.28
03:48:27|6234.28
03:48:28|6234.28
03:48:29|6234.28
03:48:31|6234.28
03:48:33|6234.28
03:48:34|6234.28
03:48:35|6234.28
03:48:36|6234.28
03:48:37|6234.28
03:48:39|6234.28
03:48:40|6234.28
03:48:41|6234.28
03:48:42|6234.28
03:48:43|6234.28
03:48:44|6234.13
03:48:45|6234.13
03:48:47|6234.13
03:48:47|6234.13
03:48:49|6234.13
03:48:49|6234.13
03:48:51|6234.13
03:48:52|6234.13
03:48:53|6234.13
03:48:54|6234.13
03:48:55|6234.13
03:48:56|6234.13
03:48:57|6234.13
03:48:58|6234.13
03:48:59|6234.13
03:49:00|6234.13
03:49:01|6234.13
03:49:02|6234.13
03:49:03|6234.13
03:49:04|6234.13
03:49:05|6234.13
03:49:06|6234.13
03:49:07|6234.13
03:49:08|6234.13
03:49:09|6234.13
03:49:10|6234.13
03:49:11|6225.68
03:49:12|6229.11
03:49:13|6229.11
03:49:14|6229.11
03:49:15|6229.11
03:49:16|6229.11
03:49:17|6229.11
03:49:18|6229.11
03:49:19|6229.11
03:49:20|6229.11
03:49:21|6229.11
03:49:22|6229.11
03:49:23|6229.11
03:49:24|6229.11
03:49:25|6229.11
03:49:26|6229.11
03:49:27|6229.11
03:49:28|6229.11
03:49:29|6229.11
03:49:30|6229.11
03:49:31|6229.11
03:49:32|6229.11
03:49:33|6229.11
03:49:35|6229.11
03:49:37|6229.11
03:49:37|6229.11
03:49:39|6229.11
03:49:41|6229.11
03:49:42|6225.68
03:49:43|6225.68
03:49:43|6225.68
03:49:44|6225.68
03:49:45|6225.68
03:49:46|6225.68
03:49:47|6225.68
03:49:49|6225.68
03:49:49|6225.68
03:49:50|6225.68
03:49:51|6225.68
03:49:52|6225.68
03:49:53|6225.68
03:49:54|6225.68
03:49:55|6225.68
03:49:57|6225.68
03:49:57|6225.68
03:49:58|6225.68
03:49:59|6225.68
03:50:00|6225.68
03:50:01|6225.68
03:50:02|6225.68
03:50:03|6225.68
03:50:04|6225.68
03:50:05|6225.68
03:50:06|6225.68
03:50:07|6225.68
03:50:08|6225.68
03:50:09|6225.68
03:50:11|6225.68
03:50:12|6225.68
03:50:12|6227.8
03:50:13|6227.8
03:50:14|6227.8
03:50:16|6227.8
03:50:16|6227.8
03:50:17|6227.8
03:50:18|6227.8
03:50:19|6227.8
03:50:20|6227.8
03:50:21|6220.59
03:50:22|6220.59
03:50:23|6220.59
03:50:24|6220.59
03:50:25|6220.59
03:50:27|6220.59
03:50:27|6220.59
03:50:28|6220.59
03:50:29|6220.59
03:50:31|6220.59
03:50:32|6220.59
03:50:32|6220.59
03:50:34|6220.59
03:50:36|6220.67
03:50:37|6220.67
03:50:38|6220.67
03:50:39|6220.67
03:50:41|6220.67
03:50:43|6220.67
03:50:45|6220.67
03:50:46|6220.67
03:50:46|6220.67
03:50:47|6220.67
03:50:48|6220.67
03:50:49|6220.67
03:50:50|6220.67
03:50:51|6220.67
03:50:53|6220.67
03:50:53|6220.67
03:50:54|6220.67
03:50:56|6220.67
03:50:57|6220.67
03:50:58|6220.67
03:50:59|6220.67
03:51:00|6220.67
03:51:01|6220.67
03:51:02|6220.67
03:51:03|6220.67
03:51:04|6220.67
03:51:05|6220.67
03:51:06|6220.67
03:51:07|6220.67
03:51:08|6220.67
03:51:09|6220.67
03:51:10|6220.67
03:51:11|6220.67
03:51:12|6220.67
03:51:13|6220.67
03:51:14|6220.67
03:51:15|6220.67
03:51:16|6220.67
03:51:17|6220.67
03:51:18|6220.67
03:51:19|6220.67
03:51:20|6220.67
03:51:21|6220.67
03:51:22|6220.67
03:51:23|6220.67
03:51:24|6220.67
03:51:25|6220.67
03:51:26|6220.67
03:51:27|6220.67
03:51:28|6220.67
03:51:29|6222.02
03:51:30|6222.02
03:51:31|6221.55
03:51:32|6220.38
03:51:33|6220.38
03:51:34|6220.38
03:51:36|6220.38
03:51:38|6220.38
03:51:39|6220.38
03:51:40|6220.38
03:51:41|6220.38
03:51:42|6220.38
03:51:43|6220.38
03:51:44|6220.38
03:51:44|6220.38
03:51:46|6220.38
03:51:47|6220.38
03:51:49|6220.38
03:51:49|6220.38
03:51:51|6220.38
03:51:51|6220.38
03:51:53|6220.38
03:51:54|6220.38
03:51:55|6220.38
03:51:56|6220.38
03:51:57|6220.38
03:51:58|6220.38
03:51:59|6220.38
03:52:00|6220.38
03:52:01|6220.38
03:52:02|6220.38
03:52:03|6220.38
03:52:04|6220.38
03:52:05|6220.38
03:52:06|6220.38
03:52:07|6220.38
03:52:08|6220.38
03:52:09|6220.38
03:52:10|6225.3
03:52:11|6225.3
03:52:12|6225.3
03:52:13|6225.3
03:52:14|6225.3
03:52:15|6225.3
03:52:16|6225.3
03:52:17|6225.3
03:52:18|6225.3
03:52:19|6223.66
03:52:20|6223.66
03:52:21|6223.66
03:52:22|6223.66
03:52:23|6223.66
03:52:24|6223.66
03:52:25|6223.66
03:52:26|6223.66
03:52:27|6223.66
03:52:28|6223.66
03:52:30|6223.66
03:52:31|6223.66
03:52:32|6223.66
03:52:33|6223.66
03:52:33|6223.66
03:52:34|6223.66
03:52:37|6223.66
03:52:39|6223.66
03:52:39|6223.66
03:52:41|6223.66
03:52:41|6223.66
03:52:42|6223.66
03:52:44|6223.66
03:52:45|6223.66
03:52:45|6223.66
03:52:46|6223.66
03:52:47|6223.66
03:52:48|6223.66
03:52:49|6223.66
03:52:51|6223.66
03:52:53|6223.66
03:52:54|6223.66
03:52:56|6223.66
03:52:57|6223.66
03:52:57|6223.66
03:52:59|6223.66
03:53:00|6223.66
03:53:01|6223.66
03:53:02|6223.66
03:53:03|6223.66
03:53:04|6223.66
03:53:05|6223.66
03:53:06|6223.66
03:53:07|6226.88
03:53:07|6228.08
03:53:09|6228.08
03:53:09|6228.08
03:53:10|6228.08
03:53:12|6228.08
03:53:12|6228.08
03:53:13|6228.08
03:53:15|6228.08
03:53:15|6228.08
03:53:17|6228.08
03:53:17|6228.08
03:53:18|6228.08
03:53:20|6228.08
03:53:20|6228.08
03:53:21|6228.08
03:53:23|6228.08
03:53:24|6228.08
03:53:24|6228.08
03:53:26|6228.08
03:53:26|6228.08
03:53:28|6228.08
03:53:30|6228.08
03:53:30|6228.08
03:53:31|6228.08
03:53:32|6228.08
03:53:33|6228.08
03:53:34|6228.08
03:53:35|6228.08
03:53:37|6228.08
03:53:39|6228.08
03:53:39|6228.08
03:53:42|6228.08
03:53:42|6228.08
03:53:44|6228.08
03:53:44|6228.08
03:53:45|6228.08
03:53:46|6228.08
03:53:47|6228.08
03:53:49|6228.08
03:53:50|6228.08
03:53:52|6228.08
03:53:53|6228.08
03:53:53|6228.08
03:53:54|6228.08
03:53:55|6228.08
03:53:56|6228.08
03:53:57|6228.08
03:53:58|6228.08
03:54:00|6228.08
03:54:01|6228.08
03:54:02|6228.08
03:54:03|6224.07
03:54:04|6224.07
03:54:05|6224.07
03:54:06|6224.07
03:54:07|6224.07
03:54:08|6224.07
03:54:09|6224.07
03:54:10|6224.07
03:54:11|6224.07
03:54:12|6224.07
03:54:13|6224.07
03:54:14|6224.07
03:54:15|6224.07
03:54:16|6224.07
03:54:17|6224.07
03:54:18|6224.07
03:54:19|6223.58
03:54:20|6223.58
03:54:21|6223.58
03:54:22|6223.58
03:54:23|6223.58
03:54:25|6223.58
03:54:26|6223.58
03:54:27|6223.58
03:54:28|6223.58
03:54:29|6223.58
03:54:30|6223.58
03:54:31|6223.58
03:54:32|6223.58
03:54:33|6223.58
03:54:34|6223.58
03:54:35|6223.58
03:54:36|6223.58
03:54:37|6218.38
03:54:39|6218.38
03:54:41|6218.38
03:54:42|6218.38
03:54:43|6217.09
03:54:44|6217.09
03:54:45|6217.09
03:54:47|6217.09
03:54:47|6217.09
03:54:49|6217.09
03:54:50|6217.09
03:54:50|6217.09
03:54:52|6217.09
03:54:53|6217.09
03:54:54|6217.09
03:54:55|6217.09
03:54:56|6217.09
03:54:57|6217.09
03:54:58|6217.09
03:54:59|6221.39
03:55:00|6221.39
03:55:01|6221.39
03:55:03|6221.39
03:55:05|6221.39
03:55:06|6221.39
03:55:07|6221.39
03:55:09|6221.39
03:55:11|6221.39
03:55:11|6221.39
03:55:12|6221.39
03:55:13|6221.39
03:55:14|6221.39
03:55:15|6221.39
03:55:16|6221.39
03:55:17|6221.39
03:55:19|6221.39
03:55:20|6221.39
03:55:21|6221.39
03:55:22|6221.39
03:55:24|6221.39
03:55:25|6221.39
03:55:25|6221.39
03:55:27|6221.39
03:55:28|6221.39
03:55:29|6221.39
03:55:30|6221.39
03:55:31|6221.39
03:55:31|6220.93
03:55:33|6220.93
03:55:34|6220.93
03:55:34|6220.93
03:55:35|6220.93
03:55:36|6220.93
03:55:37|6220.93
03:55:40|6220.93
03:55:42|6220.93
03:55:42|6220.93
03:55:43|6220.93
03:55:44|6220.93
03:55:46|6220.93
03:55:47|6220.93
03:55:48|6220.93
03:55:49|6220.93
03:55:50|6220.93
03:55:51|6220.93
03:55:52|6220.93
03:55:54|6220.93
03:55:54|6220.93
03:55:56|6220.93
03:55:57|6220.93
03:55:58|6220.93
03:55:59|6220.93
03:56:00|6220.93
03:56:01|6220.93
03:56:02|6220.93
03:56:03|6220.93
03:56:04|6220.93
03:56:05|6220.93
03:56:06|6220.93
03:56:06|6220.93
03:56:08|6220.93
03:56:09|6220.93
03:56:10|6220.93
03:56:12|6220.93
03:56:13|6220.93
03:56:13|6220.93
03:56:14|6220.93
03:56:16|6220.93
03:56:17|6220.93
03:56:17|6220.93
03:56:18|6220.93
03:56:20|6220.93
03:56:21|6220.93
03:56:21|6220.93
03:56:22|6220.93
03:56:24|6220.93
03:56:24|6220.93
03:56:26|6220.93
03:56:27|6220.93
03:56:27|6220.93
03:56:30|6220.93
03:56:30|6220.93
03:56:31|6220.93
03:56:32|6220.93
03:56:33|6220.93
03:56:35|6220.93
03:56:36|6223.87
03:56:37|6224.93
03:56:38|6225.
03:56:39|6225.
03:56:40|6225.
03:56:41|6225.
03:56:42|6225.
03:56:44|6225.
03:56:45|6225.
03:56:46|6225.
03:56:47|6225.
03:56:49|6225.
03:56:49|6225.
03:56:51|6220.67
03:56:52|6220.67
03:56:53|6220.67
03:56:54|6220.67
03:56:55|6220.67
03:56:56|6220.67
03:56:57|6220.67
03:56:58|6220.95
03:56:59|6220.95
03:57:00|6220.95
03:57:01|6220.95
03:57:02|6220.95
03:57:03|6220.95
03:57:04|6220.95
03:57:05|6220.95
03:57:06|6213.54
03:57:07|6213.54
03:57:08|6213.54
03:57:09|6213.54
03:57:10|6213.54
03:57:11|6213.54
03:57:13|6213.54
03:57:14|6214.01
03:57:15|6214.01
03:57:16|6214.01
03:57:17|6214.01
03:57:18|6214.01
03:57:19|6214.01
03:57:20|6214.01
03:57:20|6214.01
03:57:22|6215.98
03:57:23|6215.98
03:57:24|6215.98
03:57:25|6215.98
03:57:26|6215.98
03:57:27|6215.98
03:57:28|6215.98
03:57:29|6212.96
03:57:31|6212.96
03:57:31|6212.96
03:57:33|6212.96
03:57:34|6212.96
03:57:34|6212.96
03:57:36|6212.95
03:57:37|6211.3
03:57:38|6211.3
03:57:38|6211.3
03:57:40|6211.3
03:57:42|6211.3
03:57:43|6219.75
03:57:44|6212.32
03:57:45|6212.32
03:57:47|6212.32
03:57:48|6212.32
03:57:49|6212.32
03:57:51|6212.32
03:57:52|6212.32
03:57:52|6217.88
03:57:53|6217.88
03:57:55|6217.88
03:57:55|6217.88
03:57:57|6217.88
03:57:58|6217.88
03:57:59|6217.88
03:58:01|6217.88
03:58:01|6217.88
03:58:02|6217.88
03:58:03|6217.88
03:58:05|6217.88
03:58:05|6217.88
03:58:06|6217.88
03:58:07|6217.88
03:58:08|6217.88
03:58:09|6217.88
03:58:11|6217.88
03:58:11|6217.88
03:58:12|6217.88
03:58:14|6217.88
03:58:14|6217.88
03:58:15|6217.88
03:58:16|6217.88
03:58:18|6211.32
03:58:19|6211.32
03:58:20|6211.32
03:58:21|6217.
03:58:22|6217.
03:58:23|6217.
03:58:24|6217.
03:58:25|6217.
03:58:26|6215.2
03:58:27|6215.2
03:58:28|6215.2
03:58:29|6215.2
03:58:30|6215.2
03:58:31|6210.9
03:58:32|6210.9
03:58:33|6210.9
03:58:34|6210.9
03:58:35|6210.9
03:58:36|6210.9
03:58:37|6210.9
03:58:38|6210.9
03:58:39|6210.9
03:58:40|6210.9
03:58:41|6210.9
03:58:43|6210.9
03:58:43|6210.9
03:58:45|6210.9
03:58:46|6210.9
03:58:47|6210.9
03:58:48|6210.9
03:58:49|6210.9
03:58:50|6210.9
03:58:51|6210.9
03:58:52|6210.9
03:58:53|6210.9
03:58:54|6210.9
03:58:55|6210.9
03:58:56|6210.9
03:58:57|6210.9
03:58:58|6210.9
03:58:59|6210.9
03:59:00|6210.9
03:59:01|6210.9
03:59:02|6210.9
03:59:03|6210.9
03:59:04|6210.9
03:59:05|6210.9
03:59:06|6210.9
03:59:07|6210.9
03:59:08|6210.9
03:59:09|6210.9
03:59:10|6210.9
03:59:11|6210.9
03:59:12|6210.9
03:59:13|6210.9
03:59:14|6210.9
03:59:15|6210.9
03:59:16|6210.9
03:59:17|6210.9
03:59:18|6210.9
03:59:19|6210.9
03:59:20|6210.9
03:59:21|6210.9
03:59:22|6210.9
03:59:23|6210.9
03:59:24|6210.9
03:59:25|6210.9
03:59:26|6210.9
03:59:27|6210.9
03:59:28|6210.9
03:59:29|6210.9
03:59:30|6210.9
03:59:31|6210.9
03:59:32|6210.9
03:59:33|6210.9
03:59:34|6210.9
03:59:35|6210.9
03:59:36|6210.9
03:59:37|6210.9
03:59:38|6210.9
03:59:39|6210.9
03:59:40|6210.9
03:59:41|6210.9
03:59:42|6210.9
03:59:44|6210.9
03:59:46|6210.9
03:59:48|6212.92
03:59:48|6212.92
03:59:50|6212.92
03:59:51|6212.92
03:59:51|6212.92
03:59:52|6212.92
03:59:54|6212.92
03:59:55|6212.92
03:59:57|6212.92
03:59:58|6212.92
03:59:59|6212.17
04:00:00|6202.36
04:00:01|6202.36
04:00:02|6202.36
04:00:03|6202.36
04:00:04|6202.36
04:00:06|6202.36
04:00:07|6202.36
04:00:07|6202.36
04:00:08|6202.36
04:00:09|6202.36
04:00:10|6202.36
04:00:12|6210.
04:00:12|6210.
04:00:15|6204.91
04:00:15|6204.91
04:00:16|6204.91
04:00:18|6204.91
04:00:19|6204.91
04:00:20|6204.91
04:00:22|6204.91
04:00:23|6204.91
04:00:24|6204.91
04:00:25|6204.91
04:00:25|6204.91
04:00:26|6204.91
04:00:28|6204.91
04:00:29|6204.91
04:00:29|6204.91
04:00:31|6204.91
04:00:32|6204.91
04:00:32|6204.91
04:00:34|6204.91
04:00:35|6204.91
04:00:35|6204.91
04:00:37|6204.91
04:00:38|6204.91
04:00:39|6204.91
04:00:40|6204.91
04:00:41|6204.91
04:00:42|6204.91
04:00:43|6204.91
04:00:45|6204.91
04:00:46|6204.91
04:00:48|6204.91
04:00:49|6204.91
04:00:50|6210.25
04:00:51|6210.25
04:00:52|6210.2
04:00:53|6207.36
04:00:54|6207.36
04:00:55|6207.36
04:00:56|6207.36
04:00:57|6207.36
04:00:58|6207.36
04:00:59|6221.85
04:01:00|6221.85
04:01:01|6221.85
04:01:02|6221.85
04:01:03|6221.85
04:01:05|6221.85
04:01:06|6221.85
04:01:07|6221.85
04:01:08|6221.85
04:01:08|6221.85
04:01:10|6221.85
04:01:11|6214.43
04:01:11|6214.43
04:01:13|6214.43
04:01:13|6214.43
04:01:15|6214.43
04:01:16|6214.43
04:01:17|6219.
04:01:18|6219.
04:01:19|6219.
04:01:20|6219.
04:01:21|6219.
04:01:22|6219.
04:01:23|6219.
04:01:24|6219.
04:01:25|6219.
04:01:26|6219.
04:01:27|6219.
04:01:28|6219.
04:01:29|6219.
04:01:30|6219.
04:01:31|6219.
04:01:31|6219.
04:01:32|6219.
04:01:34|6219.
04:01:35|6219.
04:01:36|6219.
04:01:37|6219.
04:01:38|6219.
04:01:39|6219.
04:01:41|6219.
04:01:42|6219.
04:01:42|6219.
04:01:44|6219.
04:01:45|6219.
04:01:46|6219.
04:01:48|6219.
04:01:48|6219.
04:01:50|6219.
04:01:51|6219.
04:01:53|6216.8
04:01:54|6217.03
04:01:55|6217.03
04:01:57|6217.03
04:01:58|6217.03
04:01:59|6217.03
04:02:00|6217.03
04:02:01|6217.03
04:02:02|6217.03
04:02:03|6217.03
04:02:03|6217.03
04:02:04|6217.03
04:02:06|6217.03
04:02:07|6217.03
04:02:08|6217.03
04:02:09|6217.03
04:02:11|6217.03
04:02:11|6215.77
04:02:12|6215.77
04:02:13|6215.77
04:02:14|6215.77
04:02:15|6215.77
04:02:16|6215.77
04:02:17|6215.77
04:02:18|6215.77
04:02:19|6215.77
04:02:20|6215.77
04:02:21|6215.77
04:02:22|6215.77
04:02:23|6215.77
04:02:24|6215.77
04:02:26|6215.77
04:02:27|6215.77
04:02:28|6221.01
04:02:29|6221.01
04:02:30|6221.01
04:02:31|6221.01
04:02:32|6221.01
04:02:33|6221.01
04:02:34|6221.01
04:02:35|6221.01
04:02:36|6221.01
04:02:37|6221.01
04:02:38|6221.01
04:02:39|6221.01
04:02:40|6223.43
04:02:41|6223.43
04:02:42|6223.43
04:02:43|6223.43
04:02:44|6223.43
04:02:45|6223.43
04:02:47|6223.43
04:02:48|6223.43
04:02:50|6223.43
04:02:51|6223.43
04:02:51|6223.43
04:02:54|6223.43
04:02:54|6223.43
04:02:56|6216.62
04:02:57|6216.62
04:02:58|6216.62
04:02:59|6216.62
04:03:00|6216.62
04:03:02|6216.62
04:03:04|6216.7
04:03:05|6216.7
04:03:06|6216.7
04:03:07|6216.7
04:03:08|6216.7
04:03:09|6216.7
04:03:10|6216.7
04:03:11|6216.7
04:03:13|6220.79
04:03:14|6220.79
04:03:15|6220.79
04:03:16|6220.79
04:03:17|6220.79
04:03:18|6220.79
04:03:20|6220.79
04:03:21|6220.79
04:03:22|6220.79
04:03:23|6220.79
04:03:23|6220.79
04:03:25|6220.79
04:03:26|6220.79
04:03:26|6220.79
04:03:27|6220.79
04:03:29|6220.79
04:03:29|6220.79
04:03:30|6220.79
04:03:31|6220.79
04:03:33|6220.79
04:03:34|6220.79
04:03:35|6220.79
04:03:35|6220.79
04:03:36|6220.79
04:03:37|6219.31
04:03:38|6219.31
04:03:40|6219.31
04:03:41|6219.31
04:03:42|6219.31
04:03:42|6219.31
04:03:44|6219.31
04:03:44|6219.31
04:03:46|6219.31
04:03:48|6219.31
04:03:49|6219.31
04:03:49|6219.31
04:03:50|6219.31
04:03:51|6219.31
04:03:53|6219.31
04:03:54|6219.31
04:03:55|6219.31
04:03:56|6219.31
04:03:58|6219.31
04:03:59|6219.31
04:04:00|6219.31
04:04:01|6219.31
04:04:02|6219.31
04:04:03|6219.31
04:04:04|6219.31
04:04:05|6219.31
04:04:06|6219.31
04:04:08|6219.31
04:04:09|6219.31
04:04:09|6219.31
04:04:12|6219.31
04:04:12|6219.31
04:04:13|6219.01
04:04:15|6219.01
04:04:15|6219.01
04:04:17|6219.01
04:04:17|6219.01
04:04:18|6219.01
04:04:19|6219.01
04:04:20|6219.01
04:04:21|6219.01
04:04:23|6219.01
04:04:23|6219.01
04:04:24|6219.01
04:04:26|6219.01
04:04:26|6219.01
04:04:28|6219.01
04:04:29|6219.01
04:04:30|6219.01
04:04:31|6219.01
04:04:32|6219.01
04:04:33|6219.01
04:04:34|6219.01
04:04:35|6219.01
04:04:36|6219.01
04:04:37|6219.01
04:04:38|6219.01
04:04:39|6219.01
04:04:40|6219.01
04:04:41|6219.42
04:04:42|6219.42
04:04:43|6215.63
04:04:44|6215.63
04:04:46|6215.63
04:04:47|6215.63
04:04:49|6215.63
04:04:51|6218.28
04:04:51|6218.28
04:04:53|6218.28
04:04:54|6220.28
04:04:55|6220.28
04:04:56|6220.28
04:04:57|6220.28
04:04:58|6220.28
04:05:00|6220.28
04:05:01|6220.28
04:05:02|6220.28
04:05:03|6220.28
04:05:04|6220.28
04:05:05|6220.28
04:05:06|6220.28
04:05:07|6218.34
04:05:08|6218.23
04:05:09|6218.01
04:05:10|6217.86
04:05:11|6217.86
04:05:12|6217.86
04:05:13|6217.86
04:05:14|6217.86
04:05:15|6217.86
04:05:16|6217.86
04:05:17|6217.86
04:05:18|6217.86
04:05:19|6217.86
04:05:20|6217.86
04:05:21|6217.86
04:05:22|6217.86
04:05:23|6217.86
04:05:24|6217.86
04:05:25|6217.86
04:05:26|6217.86
04:05:27|6217.86
04:05:28|6217.86
04:05:29|6217.79
04:05:30|6217.79
04:05:31|6218.22
04:05:32|6218.13
04:05:33|6218.13
04:05:34|6218.13
04:05:35|6218.13
04:05:36|6218.13
04:05:37|6218.13
04:05:39|6218.13
04:05:40|6218.13
04:05:41|6218.13
04:05:42|6215.61
04:05:43|6215.61
04:05:44|6215.61
04:05:45|6215.61
04:05:45|6215.61
04:05:47|6215.61
04:05:48|6215.61
04:05:49|6215.61
04:05:51|6215.61
04:05:52|6215.61
04:05:53|6215.61
04:05:54|6215.61
04:05:56|6215.61
04:05:57|6215.61
04:05:58|6215.61
04:05:58|6215.61
04:05:59|6215.61
04:06:01|6215.61
04:06:02|6215.61
04:06:03|6215.61
04:06:03|6215.61
04:06:04|6215.61
04:06:06|6215.61
04:06:07|6218.19
04:06:07|6218.19
04:06:09|6218.19
04:06:11|6218.19
04:06:11|6218.19
04:06:12|6218.19
04:06:13|6218.19
04:06:15|6218.19
04:06:15|6218.19
04:06:16|6218.19
04:06:17|6218.19
04:06:18|6218.19
04:06:19|6218.19
04:06:20|6218.19
04:06:21|6218.19
04:06:22|6218.19
04:06:23|6218.19
04:06:24|6218.19
04:06:25|6218.19
04:06:27|6218.19
04:06:27|6218.19
04:06:28|6218.19
04:06:29|6218.19
04:06:30|6218.19
04:06:31|6218.19
04:06:33|6218.19
04:06:33|6218.19
04:06:34|6218.19
04:06:35|6218.19
04:06:36|6218.19
04:06:37|6218.19
04:06:38|6218.19
04:06:39|6218.19
04:06:40|6218.19
04:06:41|6218.19
04:06:42|6218.19
04:06:43|6218.19
04:06:44|6215.61
04:06:45|6215.61
04:06:46|6215.61
04:06:47|6215.61
04:06:48|6215.61
04:06:50|6215.61
04:06:51|6215.61
04:06:52|6215.61
04:06:54|6215.61
04:06:56|6215.69
04:06:56|6215.69
04:06:57|6215.69
04:06:58|6215.69
04:06:59|6215.69
04:07:00|6215.69
04:07:02|6215.69
04:07:03|6215.69
04:07:04|6215.69
04:07:06|6211.98
04:07:07|6215.59
04:07:08|6212.49
04:07:09|6212.49
04:07:10|6212.49
04:07:11|6212.49
04:07:12|6212.49
04:07:13|6212.49
04:07:14|6212.49
04:07:15|6212.49
04:07:16|6212.49
04:07:17|6212.49
04:07:18|6212.49
04:07:19|6212.49
04:07:20|6212.49
04:07:22|6215.59
04:07:23|6215.59
04:07:24|6215.59
04:07:25|6215.59
04:07:26|6215.59
04:07:27|6215.59
04:07:28|6215.59
04:07:29|6215.59
04:07:30|6215.59
04:07:31|6215.59
04:07:32|6215.59
04:07:33|6215.59
04:07:34|6215.59
04:07:35|6215.59
04:07:36|6215.59
04:07:37|6215.59
04:07:38|6215.59
04:07:39|6215.59
04:07:39|6215.59
04:07:41|6215.59
04:07:42|6215.59
04:07:42|6215.59
04:07:43|6215.59
04:07:45|6215.59
04:07:46|6215.59
04:07:47|6215.59
04:07:48|6215.59
04:07:49|6215.59
04:07:50|6215.59
04:07:52|6215.59
04:07:53|6215.59
04:07:55|6215.59
04:07:56|6215.59
04:07:57|6215.59
04:07:59|6215.59
04:08:00|6215.59
04:08:01|6215.59
04:08:02|6215.59
04:08:03|6215.59
04:08:04|6215.59
04:08:05|6215.59
04:08:06|6215.59
04:08:08|6215.59
04:08:09|6215.59
04:08:10|6215.59
04:08:11|6215.59
04:08:12|6215.59
04:08:13|6215.59
04:08:14|6215.59
04:08:15|6215.59
04:08:16|6215.59
04:08:17|6215.59
04:08:19|6215.59
04:08:20|6215.59
04:08:20|6215.59
04:08:21|6215.59
04:08:22|6215.59
04:08:23|6215.59
04:08:25|6215.59
04:08:25|6215.59
04:08:26|6215.59
04:08:28|6215.59
04:08:29|6215.59
04:08:29|6215.59
04:08:30|6215.59
04:08:31|6215.59
04:08:32|6215.59
04:08:34|6215.59
04:08:35|6215.59
04:08:35|6215.59
04:08:36|6215.59
04:08:38|6218.96
04:08:38|6218.96
04:08:40|6218.96
04:08:40|6218.96
04:08:41|6218.96
04:08:42|6218.96
04:08:44|6218.96
04:08:45|6218.96
04:08:45|6218.96
04:08:47|6218.96
04:08:48|6215.61
04:08:50|6215.61
04:08:50|6215.61
04:08:52|6215.61
04:08:54|6215.61
04:08:56|6215.61
04:08:56|6215.61
04:08:58|6215.61
04:08:58|6215.61
04:08:59|6215.61
04:09:00|6215.61
04:09:01|6215.61
04:09:03|6215.61
04:09:05|6215.61
04:09:05|6215.61
04:09:06|6215.61
04:09:07|6215.61
04:09:08|6215.61
04:09:09|6215.61
04:09:11|6215.61
04:09:12|6215.61
04:09:13|6215.61
04:09:13|6215.61
04:09:14|6215.61
04:09:15|6218.42
04:09:16|6218.42
04:09:17|6218.42
04:09:18|6218.42
04:09:19|6218.42
04:09:21|6218.42
04:09:22|6218.42
04:09:23|6218.42
04:09:24|6218.42
04:09:26|6218.42
04:09:27|6218.42
04:09:28|6218.42
04:09:28|6218.42
04:09:30|6218.42
04:09:31|6218.42
04:09:32|6218.42
04:09:33|6215.65
04:09:34|6215.65
04:09:34|6215.65
04:09:35|6215.65
04:09:37|6215.65
04:09:37|6215.65
04:09:39|6215.65
04:09:40|6215.65
04:09:41|6215.65
04:09:41|6215.65
04:09:43|6215.65
04:09:44|6215.65
04:09:45|6215.65
04:09:46|6215.44
04:09:47|6215.44
04:09:48|6215.44
04:09:49|6215.44
04:09:50|6215.44
04:09:51|6215.44
04:09:52|6215.44
04:09:54|6215.44
04:09:55|6215.44
04:09:57|6215.44
04:09:58|6215.44
04:09:59|6215.44
04:10:01|6214.14
04:10:01|6214.14
04:10:03|6214.14
04:10:04|6214.14
04:10:05|6214.14
04:10:07|6214.14
04:10:07|6214.14
04:10:09|6214.14
04:10:10|6214.14
04:10:10|6214.14
04:10:13|6214.14
04:10:13|6214.14
04:10:14|6214.14
04:10:15|6214.14
04:10:16|6214.14
04:10:17|6216.6
04:10:18|6216.6
04:10:19|6217.01
04:10:20|6216.89
04:10:21|6216.89
04:10:22|6216.89
04:10:23|6216.89
04:10:24|6216.89
04:10:26|6214.06
04:10:26|6210.92
04:10:27|6210.92
04:10:28|6210.92
04:10:29|6210.92
04:10:30|6210.92
04:10:31|6211.26
04:10:33|6211.26
04:10:34|6210.9
04:10:35|6210.9
04:10:36|6210.9
04:10:37|6210.9
04:10:38|6210.9
04:10:39|6210.9
04:10:40|6210.9
04:10:41|6210.9
04:10:42|6210.9
04:10:43|6210.9
04:10:44|6210.9
04:10:45|6207.52
04:10:46|6207.52
04:10:47|6207.52
04:10:48|6207.52
04:10:49|6207.52
04:10:50|6207.52
04:10:51|6207.52
04:10:52|6207.52
04:10:53|6207.52
04:10:54|6207.52
04:10:56|6207.52
04:10:57|6207.52
04:10:58|6206.55
04:11:00|6206.55
04:11:01|6206.55
04:11:02|6206.55
04:11:04|6206.55
04:11:04|6206.55
04:11:05|6205.83
04:11:07|6205.83
04:11:08|6200.99
04:11:09|6200.99
04:11:10|6200.99
04:11:11|6201.81
04:11:12|6201.81
04:11:13|6202.71
04:11:14|6202.71
04:11:15|6202.71
04:11:16|6202.71
04:11:18|6202.71
04:11:19|6200.09
04:11:19|6200.09
04:11:21|6200.09
04:11:22|6200.09
04:11:23|6200.09
04:11:24|6200.09
04:11:25|6200.09
04:11:26|6200.09
04:11:26|6200.09
04:11:28|6200.09
04:11:30|6200.09
04:11:30|6200.09
04:11:31|6200.09
04:11:32|6200.09
04:11:33|6200.09
04:11:35|6200.09
04:11:36|6200.09
04:11:36|6200.09
04:11:37|6200.09
04:11:38|6200.09
04:11:40|6200.09
04:11:41|6200.09
04:11:41|6200.09
04:11:42|6200.09
04:11:44|6200.
04:11:44|6200.
04:11:45|6200.
04:11:46|6200.
04:11:47|6200.22
04:11:48|6200.22
04:11:50|6200.22
04:11:50|6200.22
04:11:52|6200.22
04:11:54|6200.22
04:11:55|6200.22
04:11:57|6200.22
04:11:59|6200.22
04:12:00|6200.22
04:12:01|6200.22
04:12:01|6200.22
04:12:04|6200.22
04:12:05|6200.07
04:12:06|6200.07
04:12:07|6200.07
04:12:08|6200.07
04:12:09|6200.07
04:12:11|6200.07
04:12:11|6201.71
04:12:13|6201.71
04:12:14|6201.71
04:12:15|6201.71
04:12:16|6201.71
04:12:17|6201.71
04:12:18|6201.71
04:12:18|6201.71
04:12:20|6201.71
04:12:21|6201.71
04:12:21|6201.71
04:12:23|6201.71
04:12:24|6201.71
04:12:24|6201.71
04:12:25|6201.71
04:12:26|6201.71
04:12:28|6201.71
04:12:29|6201.71
04:12:30|6201.71
04:12:31|6202.92
04:12:32|6202.92
04:12:33|6202.92
04:12:33|6202.92
04:12:34|6202.92
04:12:35|6202.92
04:12:37|6202.92
04:12:38|6202.92
04:12:38|6202.92
04:12:39|6202.92
04:12:40|6202.92
04:12:42|6202.92
04:12:43|6202.92
04:12:44|6202.92
04:12:44|6202.92
04:12:46|6202.92
04:12:47|6202.93
04:12:48|6202.93
04:12:49|6202.93
04:12:49|6202.93
04:12:51|6213.63
04:12:52|6213.63
04:12:53|6207.67
04:12:55|6207.67
04:12:56|6207.67
04:12:58|6211.25
04:12:59|6211.25
04:12:59|6211.25
04:13:01|6211.25
04:13:03|6211.25
04:13:05|6212.2
04:13:05|6212.2
04:13:06|6212.2
04:13:07|6212.2
04:13:09|6213.87
04:13:10|6213.87
04:13:11|6213.87
04:13:12|6213.87
04:13:13|6213.87
04:13:14|6213.87
04:13:15|6213.87
04:13:16|6213.87
04:13:17|6213.87
04:13:18|6213.87
04:13:19|6213.87
04:13:20|6213.87
04:13:21|6213.87
04:13:22|6213.87
04:13:23|6213.87
04:13:24|6213.87
04:13:25|6213.87
04:13:26|6213.87
04:13:27|6213.87
04:13:28|6213.87
04:13:29|6213.87
04:13:30|6213.87
04:13:31|6213.87
04:13:32|6213.87
04:13:33|6213.87
04:13:34|6213.87
04:13:35|6213.87
04:13:36|6213.87
04:13:37|6213.87
04:13:38|6213.87
04:13:39|6214.08
04:13:40|6214.08
04:13:41|6215.53
04:13:42|6215.53
04:13:43|6216.35
04:13:44|6216.35
04:13:45|6216.35
04:13:46|6216.35
04:13:47|6216.35
04:13:48|6216.35
04:13:49|6216.35
04:13:50|6216.35
04:13:51|6216.35
04:13:52|6216.35
04:13:53|6216.35
04:13:54|6216.35
04:13:55|6216.35
04:13:56|6216.35
04:13:58|6216.35
04:13:59|6216.35
04:14:00|6216.35
04:14:01|6216.35
04:14:01|6216.35
04:14:03|6216.35
04:14:05|6216.35
04:14:06|6216.35
04:14:06|6216.35
04:14:08|6216.35
04:14:09|6216.35
04:14:10|6216.35
04:14:11|6216.35
04:14:12|6216.35
04:14:13|6216.35
04:14:14|6216.06
04:14:15|6216.06
04:14:16|6216.06
04:14:17|6216.06
04:14:18|6216.06
04:14:19|6216.06
04:14:20|6216.06
04:14:21|6216.06
04:14:22|6216.06
04:14:23|6216.06
04:14:24|6216.06
04:14:25|6216.06
04:14:26|6216.06
04:14:27|6216.06
04:14:28|6216.06
04:14:29|6216.06
04:14:30|6216.06
04:14:31|6216.06
04:14:32|6218.94
04:14:33|6218.94
04:14:34|6218.94
04:14:35|6218.94
04:14:36|6218.94
04:14:37|6218.94
04:14:38|6218.94
04:14:39|6218.94
04:14:40|6218.94
04:14:41|6218.94
04:14:42|6218.94
04:14:43|6218.94
04:14:44|6218.94
04:14:45|6218.94
04:14:46|6218.94
04:14:47|6218.94
04:14:48|6218.94
04:14:49|6218.94
04:14:50|6218.94
04:14:51|6218.94
04:14:52|6218.94
04:14:53|6218.94
04:14:54|6218.94
04:14:55|6218.94
04:14:56|6218.94
04:14:58|6218.94
04:14:59|6218.94
04:15:00|6218.94
04:15:01|6218.94
04:15:02|6218.94
04:15:03|6218.94
04:15:04|6218.94
04:15:05|6218.94
04:15:06|6218.94
04:15:07|6218.94
04:15:09|6216.08
04:15:11|6216.08
04:15:12|6220.89
04:15:12|6220.89
04:15:14|6220.89
04:15:15|6220.89
04:15:15|6220.89
04:15:16|6220.89
04:15:17|6220.89
04:15:19|6220.89
04:15:20|6220.89
04:15:20|6220.89
04:15:22|6220.89
04:15:22|6220.89
04:15:25|6220.89
04:15:25|6220.89
04:15:26|6220.89
04:15:27|6220.89
04:15:28|6220.89
04:15:29|6220.89
04:15:30|6220.89
04:15:31|6220.89
04:15:32|6220.89
04:15:33|6220.89
04:15:35|6220.89
04:15:35|6220.89
04:15:36|6220.89
04:15:37|6220.89
04:15:38|6220.89
04:15:39|6220.89
04:15:40|6220.89
04:15:41|6220.89
04:15:42|6220.89
04:15:43|6220.89
04:15:44|6220.89
04:15:45|6220.89
04:15:46|6220.89
04:15:47|6220.89
04:15:49|6220.89
04:15:49|6220.89
04:15:50|6220.89
04:15:51|6220.89
04:15:52|6220.89
04:15:53|6220.89
04:15:54|6220.89
04:15:55|6220.89
04:15:56|6220.07
04:15:57|6220.07
04:15:59|6220.07
04:16:01|6220.07
04:16:02|6220.07
04:16:03|6220.07
04:16:04|6220.07
04:16:06|6220.07
04:16:07|6220.07
04:16:08|6220.07
04:16:09|6220.07
04:16:10|6220.07
04:16:11|6220.07
04:16:12|6220.07
04:16:13|6220.07
04:16:14|6220.07
04:16:14|6220.07
04:16:16|6220.07
04:16:17|6220.07
04:16:18|6220.07
04:16:19|6220.07
04:16:20|6220.
04:16:21|6220.
04:16:22|6220.
04:16:22|6220.
04:16:24|6220.
04:16:25|6220.
04:16:26|6215.44
04:16:27|6215.44
04:16:28|6215.44
04:16:29|6215.44
04:16:30|6215.44
04:16:31|6215.44
04:16:32|6215.44
04:16:33|6215.44
04:16:34|6215.44
04:16:35|6215.44
04:16:37|6215.44
04:16:37|6215.44
04:16:38|6215.44
04:16:39|6215.44
04:16:41|6218.28
04:16:42|6218.28
04:16:42|6218.28
04:16:43|6218.28
04:16:45|6218.28
04:16:45|6218.28
04:16:46|6218.28
04:16:47|6218.28
04:16:49|6218.28
04:16:50|6218.28
04:16:50|6218.28
04:16:52|6218.28
04:16:52|6218.28
04:16:53|6218.28
04:16:54|6218.28
04:16:55|6218.28
04:16:58|6218.28
04:16:59|6215.56
04:17:00|6215.56
04:17:01|6215.56
04:17:02|6215.56
04:17:04|6215.56
04:17:05|6215.56
04:17:06|6215.56
04:17:07|6215.56
04:17:09|6215.56
04:17:09|6215.56
04:17:10|6215.56
04:17:11|6215.56
04:17:12|6215.56
04:17:13|6215.56
04:17:15|6215.56
04:17:15|6215.56
04:17:16|6215.56
04:17:17|6215.56
04:17:18|6215.56
04:17:19|6215.56
04:17:20|6215.56
04:17:21|6215.56
04:17:22|6215.56
04:17:23|6215.56
04:17:24|6215.56
04:17:26|6215.56
04:17:27|6215.56
04:17:27|6215.56
04:17:28|6215.56
04:17:29|6215.56
04:17:30|6215.56
04:17:31|6215.56
04:17:32|6215.56
04:17:33|6215.56
04:17:34|6215.56
04:17:35|6215.56
04:17:37|6215.56
04:17:37|6215.56
04:17:38|6215.56
04:17:39|6215.56
04:17:40|6215.56
04:17:41|6215.56
04:17:42|6215.56
04:17:43|6215.56
04:17:44|6215.56
04:17:45|6215.56
04:17:46|6215.56
04:17:48|6215.56
04:17:48|6215.56
04:17:49|6215.56
04:17:50|6215.56
04:17:51|6215.56
04:17:53|6215.56
04:17:54|6215.56
04:17:54|6215.56
04:17:55|6215.56
04:17:57|6215.56
04:17:58|6215.56
04:17:58|6215.56
04:18:00|6215.56
04:18:02|6220.89
04:18:03|6220.89
04:18:04|6220.89
04:18:06|6220.89
04:18:06|6220.89
04:18:08|6220.89
04:18:09|6220.89
04:18:11|6220.89
04:18:12|6220.89
04:18:12|6220.89
04:18:14|6217.77
04:18:15|6217.77
04:18:16|6217.77
04:18:17|6217.77
04:18:18|6217.77
04:18:19|6217.77
04:18:20|6217.77
04:18:21|6217.77
04:18:22|6217.77
04:18:23|6217.77
04:18:24|6217.77
04:18:25|6217.77
04:18:26|6217.77
04:18:27|6217.77
04:18:28|6217.77
04:18:29|6217.77
04:18:30|6217.77
04:18:31|6217.77
04:18:32|6217.77
04:18:33|6217.77
04:18:34|6217.77
04:18:35|6217.77
04:18:36|6217.77
04:18:37|6217.77
04:18:38|6217.77
04:18:39|6224.34
04:18:40|6224.34
04:18:41|6224.34
04:18:42|6224.34
04:18:43|6224.34
04:18:44|6224.34
04:18:45|6225.
04:18:46|6225.
04:18:47|6225.
04:18:48|6225.
04:18:49|6225.
04:18:50|6225.
04:18:51|6225.
04:18:52|6225.
04:18:53|6225.
04:18:54|6225.
04:18:55|6225.
04:18:56|6225.
04:18:57|6225.
04:18:58|6228.02
04:19:00|6228.02
04:19:00|6227.61
04:19:02|6227.49
04:19:03|6227.49
04:19:05|6227.49
04:19:06|6227.49
04:19:07|6227.49
04:19:08|6227.49
04:19:09|6227.49
04:19:10|6227.49
04:19:11|6227.49
04:19:13|6227.49
04:19:14|6227.49
04:19:15|6227.49
04:19:16|6227.49
04:19:17|6227.49
04:19:18|6227.49
04:19:20|6227.49
04:19:21|6227.49
04:19:22|6227.49
04:19:23|6227.49
04:19:24|6227.49
04:19:25|6227.49
04:19:26|6227.49
04:19:27|6227.49
04:19:28|6227.49
04:19:29|6227.49
04:19:30|6227.49
04:19:31|6227.49
04:19:32|6229.81
04:19:33|6229.81
04:19:34|6229.81
04:19:35|6229.81
04:19:36|6229.81
04:19:37|6229.81
04:19:38|6229.81
04:19:39|6229.8
04:19:40|6233.1
04:19:41|6233.1
04:19:42|6233.1
04:19:43|6233.1
04:19:44|6233.1
04:19:45|6233.1
04:19:46|6233.1
04:19:47|6233.1
04:19:48|6233.1
04:19:49|6233.1
04:19:50|6233.1
04:19:51|6233.1
04:19:52|6233.1
04:19:53|6233.1
04:19:54|6233.1
04:19:55|6233.1
04:19:56|6233.1
04:19:57|6233.1
04:19:58|6233.1
04:19:59|6233.1
04:20:00|6233.1
04:20:01|6233.1
04:20:02|6233.1
04:20:04|6233.1
04:20:05|6233.1
04:20:05|6233.1
04:20:07|6234.
04:20:08|6234.
04:20:09|6234.
04:20:10|6234.
04:20:11|6234.
04:20:12|6234.
04:20:13|6234.
04:20:14|6234.
04:20:15|6234.
04:20:16|6234.
04:20:17|6234.
04:20:18|6234.
04:20:19|6234.
04:20:20|6234.
04:20:21|6234.
04:20:22|6234.
04:20:23|6234.
04:20:24|6234.
04:20:25|6234.
04:20:26|6234.
04:20:26|6234.
04:20:28|6234.
04:20:28|6235.41
04:20:30|6235.41
04:20:31|6235.41
04:20:32|6235.41
04:20:33|6235.41
04:20:34|6235.41
04:20:35|6235.41
04:20:35|6235.41
04:20:37|6235.41
04:20:38|6235.41
04:20:39|6235.41
04:20:40|6235.41
04:20:40|6235.41
04:20:42|6235.41
04:20:43|6235.41
04:20:43|6235.41
04:20:45|6235.41
04:20:46|6235.41
04:20:47|6235.41
04:20:47|6235.41
04:20:49|6235.41
04:20:50|6235.41
04:20:51|6232.78
04:20:51|6232.78
04:20:53|6231.44
04:20:54|6231.44
04:20:55|6231.44
04:20:56|6231.44
04:20:57|6231.44
04:20:58|6231.44
04:20:59|6231.44
04:21:00|6231.44
04:21:01|6231.44
04:21:02|6231.44
04:21:02|6231.44
04:21:05|6231.44
04:21:06|6231.44
04:21:07|6231.44
04:21:09|6231.44
04:21:10|6231.44
04:21:11|6231.44
04:21:12|6231.44
04:21:13|6231.44
04:21:14|6231.44
04:21:15|6231.44
04:21:16|6231.44
04:21:17|6231.44
04:21:18|6231.44
04:21:19|6231.44
04:21:21|6231.44
04:21:22|6231.44
04:21:23|6231.44
04:21:23|6231.44
04:21:24|6231.44
04:21:26|6231.44
04:21:27|6231.44
04:21:28|6231.44
04:21:29|6231.44
04:21:30|6231.44
04:21:32|6231.44
04:21:33|6231.44
04:21:33|6231.44
04:21:34|6231.44
04:21:36|6231.44
04:21:36|6231.44
04:21:38|6231.44
04:21:39|6231.44
04:21:40|6231.44
04:21:40|6231.44
04:21:41|6231.44
04:21:43|6231.44
04:21:44|6231.44
04:21:44|6231.44
04:21:46|6231.44
04:21:46|6231.44
04:21:48|6231.44
04:21:48|6231.44
04:21:50|6231.44
04:21:50|6231.44
04:21:52|6231.44
04:21:53|6231.44
04:21:53|6231.44
04:21:54|6231.44
04:21:55|6232.2
04:21:56|6232.2
04:21:59|6229.29
04:21:59|6229.29
04:22:00|6229.29
04:22:01|6229.29
04:22:02|6229.29
04:22:03|6229.29
04:22:05|6229.29
04:22:07|6229.29
04:22:09|6229.29
04:22:10|6229.29
04:22:12|6229.29
04:22:13|6229.29
04:22:14|6229.29
04:22:15|6229.29
04:22:16|6229.29
04:22:17|6229.29
04:22:18|6229.29
04:22:19|6229.29
04:22:20|6229.29
04:22:21|6229.29
04:22:23|6229.29
04:22:23|6229.29
04:22:25|6229.29
04:22:26|6229.29
04:22:27|6229.29
04:22:27|6229.29
04:22:28|6229.29
04:22:30|6229.29
04:22:31|6229.29
04:22:33|6229.29
04:22:34|6229.29
04:22:34|6229.29
04:22:35|6229.29
04:22:36|6229.29
04:22:37|6229.29
04:22:38|6229.29
04:22:39|6229.29
04:22:40|6229.29
04:22:41|6229.29
04:22:42|6229.29
04:22:43|6229.29
04:22:44|6229.29
04:22:45|6229.29
04:22:46|6229.29
04:22:47|6229.29
04:22:48|6229.29
04:22:49|6229.29
04:22:50|6229.29
04:22:51|6229.29
04:22:52|6229.29
04:22:53|6229.29
04:22:54|6229.29
04:22:55|6229.29
04:22:56|6229.29
04:22:58|6229.29
04:22:58|6229.29
04:22:59|6234.31
04:23:00|6234.31
04:23:01|6234.31
04:23:02|6234.31
04:23:03|6234.31
04:23:04|6234.31
04:23:06|6234.31
04:23:08|6234.31
04:23:09|6234.31
04:23:10|6234.31
04:23:11|6234.31
04:23:12|6234.31
04:23:13|6234.31
04:23:14|6234.31
04:23:15|6234.31
04:23:16|6234.31
04:23:17|6234.31
04:23:18|6234.31
04:23:19|6234.31
04:23:19|6234.31
04:23:21|6234.31
04:23:22|6234.31
04:23:24|6234.31
04:23:24|6234.31
04:23:26|6234.31
04:23:27|6234.31
04:23:28|6234.31
04:23:29|6234.31
04:23:30|6234.31
04:23:31|6234.31
04:23:31|6228.67
04:23:32|6228.67
04:23:33|6228.67
04:23:35|6228.67
04:23:36|6228.67
04:23:37|6228.67
04:23:37|6228.67
04:23:39|6228.67
04:23:40|6228.67
04:23:40|6228.67
04:23:42|6228.67
04:23:43|6228.67
04:23:44|6228.67
04:23:44|6228.67
04:23:46|6228.67
04:23:47|6228.67
04:23:48|6228.67
04:23:48|6228.67
04:23:50|6228.67
04:23:51|6228.67
04:23:51|6228.67
04:23:53|6228.67
04:23:53|6228.67
04:23:55|6228.67
04:23:55|6228.67
04:23:57|6224.42
04:23:57|6224.42
04:24:00|6224.42
04:24:00|6221.31
04:24:01|6221.31
04:24:02|6221.31
04:24:03|6221.31
04:24:04|6221.31
04:24:05|6221.31
04:24:07|6221.31
04:24:08|6221.31
04:24:10|6221.31
04:24:12|6221.31
04:24:13|6221.31
04:24:15|6221.31
04:24:16|6221.31
04:24:16|6221.31
04:24:17|6221.31
04:24:18|6221.31
04:24:19|6221.31
04:24:20|6221.31
04:24:21|6221.31
04:24:23|6221.31
04:24:24|6221.31
04:24:25|6221.31
04:24:26|6221.31
04:24:27|6221.31
04:24:28|6221.31
04:24:29|6221.31
04:24:30|6215.85
04:24:31|6220.45
04:24:32|6220.45
04:24:33|6220.45
04:24:34|6220.45
04:24:35|6222.85
04:24:36|6222.85
04:24:37|6222.85
04:24:38|6223.01
04:24:39|6223.01
04:24:40|6223.01
04:24:41|6223.01
04:24:42|6223.01
04:24:43|6223.01
04:24:44|6223.01
04:24:45|6223.01
04:24:46|6223.01
04:24:47|6223.01
04:24:48|6223.01
04:24:49|6223.01
04:24:50|6223.01
04:24:51|6223.01
04:24:52|6223.01
04:24:53|6223.01
04:24:54|6223.01
04:24:55|6223.01
04:24:56|6223.01
04:24:57|6223.01
04:24:58|6223.01
04:24:59|6223.01
04:25:00|6223.01
04:25:01|6223.01
04:25:02|6223.01
04:25:03|6223.01
04:25:04|6223.01
04:25:05|6223.01
04:25:06|6223.01
04:25:07|6223.01
04:25:08|6223.01
04:25:10|6222.95
04:25:12|6222.95
04:25:14|6222.95
04:25:15|6222.95
04:25:16|6224.42
04:25:17|6224.42
04:25:18|6224.42
04:25:20|6224.42
04:25:21|6224.42
04:25:22|6224.42
04:25:23|6224.42
04:25:24|6224.42
04:25:25|6224.42
04:25:26|6224.42
04:25:27|6224.42
04:25:28|6224.42
04:25:29|6224.42
04:25:29|6224.42
04:25:31|6224.42
04:25:32|6224.42
04:25:33|6224.42
04:25:34|6224.42
04:25:36|6224.42
04:25:36|6224.42
04:25:37|6224.42
04:25:39|6224.42
04:25:39|6224.42
04:25:41|6224.42
04:25:42|6221.98
04:25:43|6221.98
04:25:44|6221.98
04:25:44|6221.98
04:25:46|6221.98
04:25:46|6221.98
04:25:48|6221.98
04:25:48|6221.98
04:25:49|6221.98
04:25:51|6221.98
04:25:51|6221.98
04:25:52|6221.98
04:25:53|6221.98
04:25:55|6221.98
04:25:55|6221.98
04:25:56|6221.98
04:25:57|6221.98
04:25:58|6221.98
04:25:59|6221.98
04:26:00|6221.98
04:26:01|6221.98
04:26:03|6221.98
04:26:04|6221.98
04:26:05|6221.98
04:26:06|6221.98
04:26:07|6221.98
04:26:07|6221.98
04:26:09|6221.98
04:26:11|6221.98
04:26:13|6215.84
04:26:14|6215.84
04:26:15|6215.84
04:26:17|6215.84
04:26:17|6220.07
04:26:19|6220.07
04:26:19|6220.07
04:26:21|6220.07
04:26:22|6220.07
04:26:23|6220.07
04:26:24|6220.07
04:26:26|6220.07
04:26:27|6220.07
04:26:28|6220.07
04:26:29|6220.07
04:26:30|6220.07
04:26:31|6220.07
04:26:31|6220.07
04:26:33|6220.07
04:26:34|6220.07
04:26:35|6220.07
04:26:36|6220.07
04:26:37|6220.07
04:26:38|6220.07
04:26:39|6220.07
04:26:40|6220.07
04:26:41|6220.07
04:26:42|6220.07
04:26:43|6220.07
04:26:44|6220.07
04:26:45|6220.07
04:26:45|6220.07
04:26:47|6220.07
04:26:48|6220.04
04:26:49|6220.04
04:26:50|6220.04
04:26:51|6221.15
04:26:52|6221.15
04:26:52|6221.36
04:26:53|6221.36
04:26:55|6221.36
04:26:56|6221.36
04:26:57|6221.36
04:26:58|6221.36
04:26:59|6221.36
04:26:59|6221.36
04:27:01|6221.36
04:27:03|6221.36
04:27:04|6221.36
04:27:04|6221.36
04:27:05|6221.36
04:27:06|6221.36
04:27:07|6221.36
04:27:08|6221.36
04:27:09|6221.36
04:27:12|6221.36
04:27:12|6221.36
04:27:14|6221.36
04:27:16|6221.36
04:27:16|6221.36
04:27:17|6221.36
04:27:19|6221.36
04:27:20|6221.36
04:27:21|6221.36
04:27:22|6221.36
04:27:23|6221.36
04:27:23|6221.36
04:27:24|6221.36
04:27:26|6221.36
04:27:27|6221.36
04:27:28|6221.36
04:27:28|6221.36
04:27:29|6221.36
04:27:31|6221.36
04:27:31|6221.36
04:27:33|6221.36
04:27:34|6221.36
04:27:35|6221.36
04:27:35|6221.36
04:27:36|6221.36
04:27:38|6221.36
04:27:39|6221.36
04:27:39|6221.36
04:27:41|6221.36
04:27:42|6221.36
04:27:43|6221.36
04:27:44|6217.53
04:27:45|6217.53
04:27:46|6217.53
04:27:46|6217.53
04:27:48|6221.6
04:27:48|6221.6
04:27:49|6221.6
04:27:50|6221.6
04:27:51|6221.6
04:27:53|6221.6
04:27:54|6221.6
04:27:55|6221.6
04:27:56|6221.6
04:27:56|6221.6
04:27:57|6221.6
04:27:58|6221.6
04:27:59|6220.03
04:28:00|6220.03
04:28:01|6220.03
04:28:02|6220.03
04:28:04|6220.03
04:28:04|6220.03
04:28:06|6220.03
04:28:07|6220.03
04:28:07|6220.03
04:28:08|6220.03
04:28:10|6220.03
04:28:12|6220.03
04:28:13|6220.03
04:28:14|6220.03
04:28:15|6220.03
04:28:17|6220.03
04:28:19|6220.03
04:28:20|6220.03
04:28:22|6220.03
04:28:23|6220.03
04:28:24|6220.03
04:28:25|6220.03
04:28:26|6220.03
04:28:27|6220.03
04:28:28|6220.03
04:28:30|6220.03
04:28:32|6220.03
04:28:32|6220.03
04:28:34|6220.03
04:28:35|6220.03
04:28:36|6220.03
04:28:37|6220.03
04:28:38|6220.03
04:28:39|6220.03
04:28:40|6215.13
04:28:41|6215.13
04:28:42|6215.13
04:28:43|6215.13
04:28:44|6215.13
04:28:45|6215.13
04:28:46|6215.13
04:28:47|6215.13
04:28:48|6215.13
04:28:49|6215.13
04:28:50|6215.13
04:28:51|6215.13
04:28:52|6215.13
04:28:53|6215.13
04:28:54|6215.13
04:28:55|6215.13
04:28:56|6215.13
04:28:57|6215.13
04:28:58|6215.13
04:28:59|6215.13
04:29:00|6215.13
04:29:01|6215.13
04:29:02|6215.13
04:29:03|6215.13
04:29:04|6215.13
04:29:05|6215.13
04:29:06|6215.13
04:29:07|6215.13
04:29:08|6215.13
04:29:09|6215.13
04:29:10|6215.13
04:29:11|6215.13
04:29:13|6215.13
04:29:14|6215.13
04:29:15|6215.13
04:29:16|6215.13
04:29:17|6215.13
04:29:18|6215.13
04:29:19|6215.13
04:29:20|6215.13
04:29:21|6219.4
04:29:22|6219.4
04:29:23|6219.4
04:29:24|6219.4
04:29:25|6219.4
04:29:26|6219.4
04:29:27|6219.4
04:29:28|6219.4
04:29:29|6219.4
04:29:30|6219.4
04:29:31|6219.4
04:29:32|6219.4
04:29:33|6219.4
04:29:34|6219.4
04:29:36|6219.4
04:29:37|6219.4
04:29:38|6219.4
04:29:39|6219.4
04:29:39|6219.4
04:29:41|6219.4
04:29:42|6219.81
04:29:42|6219.81
04:29:44|6219.81
04:29:45|6219.81
04:29:46|6219.81
04:29:47|6219.81
04:29:48|6219.81
04:29:49|6219.81
04:29:50|6219.81
04:29:51|6219.81
04:29:52|6219.81
04:29:52|6219.81
04:29:53|6219.81
04:29:55|6219.81
04:29:56|6219.81
04:29:57|6219.81
04:29:58|6220.03
04:29:58|6220.03
04:30:00|6220.03
04:30:00|6220.03
04:30:02|6220.03
04:30:03|6220.03
04:30:04|6220.03
04:30:05|6220.03
04:30:06|6220.03
04:30:07|6220.03
04:30:07|6220.03
04:30:09|6220.03
04:30:10|6220.03
04:30:11|6220.03
04:30:12|6220.03
04:30:14|6220.03
04:30:15|6220.03
04:30:16|6220.03
04:30:17|6216.37
04:30:18|6216.37
04:30:19|6216.01
04:30:20|6216.01
04:30:21|6215.65
04:30:22|6215.65
04:30:23|6215.65
04:30:25|6215.65
04:30:26|6215.65
04:30:27|6215.65
04:30:28|6215.65
04:30:29|6221.
04:30:30|6221.
04:30:31|6221.41
04:30:32|6221.41
04:30:33|6221.41
04:30:34|6221.41
04:30:35|6221.41
04:30:36|6221.41
04:30:37|6221.41
04:30:38|6221.41
04:30:40|6221.41
04:30:41|6221.41
04:30:42|6221.41
04:30:42|6221.41
04:30:44|6221.41
04:30:46|6221.41
04:30:46|6221.41
04:30:48|6221.35
04:30:49|6221.35
04:30:50|6221.35
04:30:51|6221.13
04:30:52|6221.13
04:30:53|6221.13
04:30:54|6221.13
04:30:55|6221.13
04:30:56|6221.13
04:30:57|6221.13
04:30:58|6221.13
04:30:59|6221.13
04:31:00|6221.13
04:31:01|6221.13
04:31:02|6221.13
04:31:03|6221.13
04:31:04|6221.13
04:31:05|6221.13
04:31:06|6221.13
04:31:08|6220.73
04:31:09|6220.73
04:31:10|6220.41
04:31:11|6220.27
04:31:12|6220.27
04:31:12|6220.27
04:31:15|6220.27
04:31:17|6221.7
04:31:17|6221.89
04:31:19|6221.89
04:31:19|6221.89
04:31:21|6221.89
04:31:22|6221.27
04:31:23|6221.27
04:31:24|6221.27
04:31:26|6221.27
04:31:28|6221.27
04:31:29|6221.27
04:31:30|6221.27
04:31:31|6221.27
04:31:32|6221.27
04:31:33|6221.27
04:31:34|6221.27
04:31:35|6221.27
04:31:36|6221.27
04:31:37|6221.27
04:31:38|6221.27
04:31:39|6216.55
04:31:40|6216.55
04:31:41|6216.55
04:31:42|6216.55
04:31:43|6216.55
04:31:44|6216.55
04:31:45|6219.67
04:31:46|6219.67
04:31:47|6219.67
04:31:48|6219.67
04:31:49|6219.67
04:31:50|6219.67
04:31:51|6219.67
04:31:52|6219.67
04:31:53|6219.67
04:31:54|6219.67
04:31:55|6219.67
04:31:56|6219.67
04:31:57|6219.67
04:31:58|6219.67
04:31:59|6219.67
04:32:00|6219.67
04:32:01|6219.67
04:32:02|6219.67
04:32:03|6219.67
04:32:04|6219.67
04:32:05|6219.67
04:32:06|6219.67
04:32:07|6219.67
04:32:08|6219.67
04:32:09|6219.67
04:32:10|6219.67
04:32:11|6219.67
04:32:12|6219.67
04:32:13|6219.67
04:32:15|6219.67
04:32:16|6219.67
04:32:18|6220.68
04:32:19|6220.68
04:32:19|6220.68
04:32:21|6220.68
04:32:23|6220.68
04:32:23|6220.68
04:32:25|6220.68
04:32:26|6220.68
04:32:27|6220.68
04:32:29|6220.68
04:32:29|6220.68
04:32:31|6220.68
04:32:32|6220.68
04:32:33|6220.68
04:32:34|6220.68
04:32:34|6217.36
04:32:36|6217.36
04:32:37|6217.36
04:32:38|6217.36
04:32:39|6217.36
04:32:40|6217.36
04:32:41|6217.36
04:32:42|6215.98
04:32:43|6215.98
04:32:44|6215.98
04:32:45|6215.98
04:32:46|6215.98
04:32:47|6215.98
04:32:48|6215.98
04:32:49|6215.98
04:32:50|6215.98
04:32:51|6215.98
04:32:52|6215.98
04:32:53|6215.98
04:32:54|6215.98
04:32:55|6215.98
04:32:56|6215.98
04:32:57|6215.98
04:32:57|6215.68
04:32:59|6215.
04:33:00|6215.
04:33:01|6215.
04:33:01|6215.
04:33:03|6215.
04:33:04|6214.01
04:33:04|6214.01
04:33:06|6214.01
04:33:06|6214.01
04:33:08|6214.01
04:33:09|6214.01
04:33:10|6214.01
04:33:11|6214.01
04:33:12|6214.01
04:33:13|6214.01
04:33:14|6214.01
04:33:15|6214.01
04:33:17|6214.01
04:33:19|6214.01
04:33:19|6214.01
04:33:21|6214.01
04:33:22|6215.2
04:33:23|6215.2
04:33:24|6215.2
04:33:25|6215.2
04:33:26|6215.2
04:33:27|6214.
04:33:28|6214.
04:33:29|6214.
04:33:30|6214.
04:33:31|6214.
04:33:33|6214.
04:33:33|6214.
04:33:36|6214.
04:33:36|6214.
04:33:37|6214.
04:33:40|6214.
04:33:40|6214.
04:33:41|6214.
04:33:42|6214.
04:33:43|6214.
04:33:44|6214.
04:33:45|6214.
04:33:46|6214.
04:33:48|6214.
04:33:48|6214.
04:33:49|6214.
04:33:50|6214.
04:33:51|6214.
04:33:52|6214.
04:33:53|6214.
04:33:54|6214.
04:33:55|6214.
04:33:56|6214.
04:33:57|6214.
04:33:58|6214.
04:34:00|6214.
04:34:01|6214.
04:34:02|6214.
04:34:03|6211.98
04:34:04|6211.98
04:34:05|6211.98
04:34:06|6211.98
04:34:07|6211.98
04:34:08|6211.98
04:34:09|6211.98
04:34:10|6211.98
04:34:11|6211.98
04:34:12|6211.98
04:34:13|6211.98
04:34:14|6211.98
04:34:15|6211.98
04:34:16|6211.98
04:34:18|6211.98
04:34:20|6205.76
04:34:21|6205.76
04:34:22|6205.76
04:34:23|6205.76
04:34:25|6205.76
04:34:26|6205.76
04:34:27|6205.76
04:34:28|6205.76
04:34:29|6205.76
04:34:30|6205.76
04:34:31|6205.76
04:34:32|6205.76
04:34:33|6205.76
04:34:34|6205.76
04:34:35|6205.76
04:34:37|6205.76
04:34:38|6205.76
04:34:39|6205.76
04:34:40|6205.76
04:34:41|6205.76
04:34:42|6205.76
04:34:42|6205.76
04:34:43|6205.76
04:34:45|6205.76
04:34:46|6205.76
04:34:46|6205.76
04:34:48|6205.76
04:34:49|6205.76
04:34:50|6205.76
04:34:51|6205.76
04:34:52|6205.76
04:34:53|6205.76
04:34:53|6205.76
04:34:55|6205.76
04:34:56|6205.76
04:34:57|6205.76
04:34:58|6205.76
04:34:58|6205.76
04:34:59|6205.76
04:35:01|6205.76
04:35:02|6205.76
04:35:03|6205.76
04:35:04|6205.76
04:35:05|6205.76
04:35:06|6205.76
04:35:07|6206.
04:35:07|6206.
04:35:09|6206.
04:35:09|6206.
04:35:11|6206.
04:35:12|6206.
04:35:13|6206.
04:35:13|6206.
04:35:15|6206.
04:35:16|6206.
04:35:17|6206.
04:35:19|6206.
04:35:20|6206.
04:35:21|6206.
04:35:23|6206.
04:35:24|6206.
04:35:25|6206.
04:35:26|6206.
04:35:27|6206.
04:35:28|6206.
04:35:29|6206.
04:35:31|6200.95
04:35:32|6200.95
04:35:34|6200.95
04:35:34|6200.95
04:35:35|6200.95
04:35:36|6200.95
04:35:38|6200.01
04:35:38|6200.01
04:35:39|6200.01
04:35:40|6200.01
04:35:41|6200.01
04:35:42|6200.01
04:35:43|6200.01
04:35:44|6195.45
04:35:45|6195.45
04:35:46|6195.45
04:35:47|6195.45
04:35:48|6195.45
04:35:49|6195.45
04:35:51|6195.45
04:35:51|6195.45
04:35:52|6195.45
04:35:53|6195.45
04:35:54|6195.45
04:35:55|6195.45
04:35:56|6195.45
04:35:57|6195.45
04:35:58|6195.45
04:35:59|6195.45
04:36:00|6195.45
04:36:01|6195.45
04:36:02|6195.45
04:36:03|6195.45
04:36:05|6195.45
04:36:06|6195.45
04:36:07|6195.45
04:36:08|6195.45
04:36:09|6195.45
04:36:10|6197.98
04:36:11|6199.51
04:36:12|6199.51
04:36:13|6199.51
04:36:14|6199.51
04:36:15|6199.51
04:36:16|6199.51
04:36:17|6199.51
04:36:18|6199.51
04:36:20|6199.51
04:36:22|6199.51
04:36:24|6199.51
04:36:24|6199.51
04:36:25|6199.51
04:36:26|6199.51
04:36:28|6199.51
04:36:29|6199.51
04:36:30|6199.51
04:36:31|6199.51
04:36:32|6199.51
04:36:33|6199.51
04:36:34|6199.51
04:36:35|6199.51
04:36:36|6199.51
04:36:37|6199.51
04:36:39|6199.51
04:36:40|6199.51
04:36:40|6199.51
04:36:42|6197.61
04:36:43|6197.61
04:36:43|6197.61
04:36:45|6195.36
04:36:45|6195.36
04:36:47|6195.36
04:36:48|6195.36
04:36:49|6195.36
04:36:50|6194.84
04:36:50|6194.84
04:36:51|6194.84
04:36:53|6194.84
04:36:53|6194.84
04:36:55|6194.84
04:36:55|6194.84
04:36:57|6193.99
04:36:58|6193.99
04:36:59|6193.99
04:37:00|6193.99
04:37:01|6193.99
04:37:02|6193.99
04:37:02|6193.99
04:37:04|6193.99
04:37:05|6193.99
04:37:05|6193.99
04:37:07|6193.99
04:37:07|6193.99
04:37:08|6193.99
04:37:10|6193.99
04:37:11|6193.99
04:37:12|6193.99
04:37:13|6193.99
04:37:13|6193.99
04:37:15|6193.99
04:37:16|6193.99
04:37:17|6193.99
04:37:18|6193.99
04:37:18|6193.99
04:37:21|6193.99
04:37:22|6191.66
04:37:23|6191.66
04:37:24|6191.66
04:37:24|6191.66
04:37:25|6191.66
04:37:27|6191.66
04:37:28|6191.66
04:37:30|6191.66
04:37:30|6191.66
04:37:32|6191.66
04:37:33|6191.28
04:37:34|6190.93
04:37:35|6190.93
04:37:36|6186.15
04:37:37|6186.55
04:37:38|6184.15
04:37:39|6184.15
04:37:40|6183.89
04:37:41|6183.89
04:37:42|6183.89
04:37:43|6183.89
04:37:44|6183.89
04:37:45|6183.89
04:37:46|6183.89
04:37:47|6183.89
04:37:48|6183.89
04:37:49|6183.89
04:37:50|6183.89
04:37:51|6181.14
04:37:52|6181.14
04:37:53|6181.14
04:37:54|6183.9
04:37:56|6183.9
04:37:57|6183.9
04:37:57|6183.9
04:37:58|6186.85
04:37:59|6186.85
04:38:00|6186.85
04:38:01|6186.85
04:38:03|6186.85
04:38:04|6186.85
04:38:05|6186.85
04:38:06|6186.85
04:38:07|6186.85
04:38:08|6186.85
04:38:09|6186.85
04:38:10|6186.85
04:38:11|6186.85
04:38:12|6186.85
04:38:13|6186.85
04:38:14|6186.85
04:38:15|6186.85
04:38:16|6183.9
04:38:17|6183.9
04:38:18|6183.9
04:38:19|6183.9
04:38:20|6180.82
04:38:22|6180.82
04:38:24|6180.82
04:38:25|6180.82
04:38:25|6180.82
04:38:27|6180.82
04:38:28|6180.82
04:38:28|6180.82
04:38:29|6180.82
04:38:31|6180.82
04:38:33|6180.82
04:38:33|6180.82
04:38:35|6180.82
04:38:36|6180.87
04:38:37|6180.87
04:38:38|6180.87
04:38:39|6180.87
04:38:41|6180.87
04:38:41|6180.87
04:38:43|6180.87
04:38:44|6180.87
04:38:45|6180.87
04:38:46|6180.87
04:38:47|6180.82
04:38:48|6180.82
04:38:49|6180.82
04:38:50|6180.82
04:38:51|6180.82
04:38:53|6177.71
04:38:54|6177.71
04:38:55|6177.71
04:38:56|6177.71
04:38:56|6177.71
04:38:57|6177.71
04:38:59|6177.71
04:38:59|6177.71
04:39:00|6177.71
04:39:01|6177.71
04:39:03|6177.71
04:39:04|6177.71
04:39:05|6177.71
04:39:07|6177.71
04:39:07|6177.71
04:39:08|6177.71
04:39:10|6177.71
04:39:11|6177.71
04:39:12|6177.71
04:39:13|6177.71
04:39:14|6177.71
04:39:15|6177.71
04:39:16|6177.71
04:39:18|6177.71
04:39:19|6183.67
04:39:19|6183.67
04:39:21|6183.67
04:39:22|6183.67
04:39:24|6183.67
04:39:26|6183.67
04:39:28|6183.67
04:39:29|6183.67
04:39:30|6183.67
04:39:31|6183.67
04:39:33|6183.67
04:39:34|6183.67
04:39:34|6183.67
04:39:35|6183.67
04:39:36|6183.67
04:39:37|6183.67
04:39:38|6183.67
04:39:39|6183.67
04:39:40|6183.67
04:39:41|6183.67
04:39:43|6183.67
04:39:44|6183.67
04:39:45|6183.67
04:39:46|6183.67
04:39:47|6183.67
04:39:48|6183.67
04:39:49|6183.67
04:39:51|6183.67
04:39:51|6183.67
04:39:52|6183.67
04:39:53|6183.67
04:39:54|6183.67
04:39:55|6183.67
04:39:56|6183.67
04:39:57|6183.67
04:39:58|6183.67
04:39:59|6183.67
04:40:00|6183.67
04:40:01|6183.67
04:40:02|6183.67
04:40:03|6183.67
04:40:04|6183.67
04:40:05|6183.67
04:40:06|6183.67
04:40:07|6183.67
04:40:08|6183.67
04:40:09|6183.67
04:40:10|6183.67
04:40:11|6183.67
04:40:12|6183.67
04:40:13|6183.67
04:40:14|6175.62
04:40:15|6175.62
04:40:16|6175.62
04:40:17|6175.62
04:40:18|6175.62
04:40:19|6175.62
04:40:20|6175.62
04:40:21|6175.62
04:40:23|6175.62
04:40:25|6175.62
04:40:26|6175.62
04:40:28|6175.62
04:40:29|6175.62
04:40:30|6175.62
04:40:31|6175.62
04:40:32|6175.62
04:40:33|6175.62
04:40:34|6175.62
04:40:35|6175.62
04:40:37|6175.62
04:40:38|6175.62
04:40:38|6175.62
04:40:40|6175.62
04:40:41|6175.62
04:40:42|6175.62
04:40:43|6175.62
04:40:44|6175.62
04:40:45|6175.62
04:40:46|6175.62
04:40:46|6175.62
04:40:48|6175.62
04:40:49|6175.62
04:40:51|6175.62
04:40:52|6175.62
04:40:52|6175.62
04:40:54|6175.62
04:40:54|6183.81
04:40:55|6183.81
04:40:56|6183.81
04:40:58|6183.81
04:40:59|6183.81
04:41:00|6183.81
04:41:01|6183.81
04:41:02|6183.81
04:41:03|6183.81
04:41:04|6183.81
04:41:05|6183.81
04:41:05|6183.81
04:41:07|6183.81
04:41:07|6183.81
04:41:09|6183.81
04:41:09|6183.81
04:41:10|6183.81
04:41:12|6183.81
04:41:12|6183.81
04:41:13|6183.81
04:41:15|6183.81
04:41:16|6183.81
04:41:16|6183.81
04:41:17|6183.81
04:41:19|6183.81
04:41:20|6183.81
04:41:22|6183.81
04:41:22|6183.81
04:41:24|6183.81
04:41:25|6183.81
04:41:26|6183.81
04:41:28|6183.81
04:41:30|6183.81
04:41:31|6183.81
04:41:31|6183.81
04:41:32|6183.81
04:41:33|6183.81
04:41:34|6183.81
04:41:36|6183.81
04:41:37|6183.81
04:41:38|6183.81
04:41:39|6183.81
04:41:40|6183.81
04:41:41|6183.81
04:41:42|6183.81
04:41:43|6183.81
04:41:44|6183.81
04:41:45|6183.81
04:41:46|6183.81
04:41:48|6183.81
04:41:49|6183.81
04:41:50|6183.81
04:41:51|6183.81
04:41:52|6183.81
04:41:53|6183.81
04:41:54|6183.81
04:41:55|6183.81
04:41:56|6175.
04:41:57|6175.
04:41:58|6175.
04:41:59|6175.
04:42:00|6175.
04:42:01|6175.
04:42:02|6175.
04:42:04|6175.
04:42:05|6183.53
04:42:06|6183.53
04:42:07|6183.53
04:42:08|6183.53
04:42:09|6183.53
04:42:11|6183.53
04:42:12|6183.53
04:42:12|6183.53
04:42:13|6183.53
04:42:14|6183.53
04:42:15|6183.53
04:42:17|6183.53
04:42:17|6183.53
04:42:18|6183.53
04:42:21|6176.39
04:42:21|6176.39
04:42:22|6176.39
04:42:23|6173.9
04:42:24|6173.9
04:42:26|6173.9
04:42:28|6173.9
04:42:30|6173.9
04:42:31|6173.9
04:42:31|6173.9
04:42:33|6173.9
04:42:33|6173.9
04:42:34|6173.9
04:42:36|6173.9
04:42:37|6173.9
04:42:38|6173.9
04:42:39|6173.9
04:42:40|6173.9
04:42:41|6173.9
04:42:42|6173.9
04:42:43|6173.9
04:42:44|6173.9
04:42:45|6173.9
04:42:46|6173.9
04:42:48|6173.9
04:42:49|6173.9
04:42:51|6173.9
04:42:52|6173.9
04:42:52|6173.9
04:42:53|6173.9
04:42:54|6173.9
04:42:56|6173.9
04:42:57|6173.9
04:42:59|6173.9
04:42:59|6173.9
04:43:00|6173.9
04:43:01|6173.9
04:43:02|6173.9
04:43:03|6173.9
04:43:04|6173.9
04:43:05|6173.9
04:43:06|6173.9
04:43:07|6173.9
04:43:08|6173.9
04:43:10|6173.9
04:43:10|6173.9
04:43:11|6173.9
04:43:12|6173.9
04:43:13|6173.9
04:43:14|6173.9
04:43:16|6173.9
04:43:16|6173.9
04:43:17|6173.9
04:43:18|6173.9
04:43:19|6173.9
04:43:20|6173.9
04:43:21|6173.9
04:43:22|6173.9
04:43:23|6173.9
04:43:24|6173.9
04:43:26|6173.9
04:43:28|6173.9
04:43:29|6173.9
04:43:30|6173.9
04:43:32|6173.9
04:43:34|6173.9
04:43:35|6173.9
04:43:36|6173.9
04:43:37|6173.9
04:43:39|6173.9
04:43:40|6173.9
04:43:40|6173.9
04:43:42|6173.9
04:43:44|6173.9
04:43:45|6173.9
04:43:46|6173.9
04:43:47|6173.9
04:43:48|6173.9
04:43:50|6173.9
04:43:50|6173.9
04:43:51|6173.9
04:43:52|6173.9
04:43:53|6173.9
04:43:54|6173.9
04:43:55|6173.9
04:43:56|6173.9
04:43:57|6173.9
04:43:58|6173.9
04:43:59|6173.9
04:44:00|6173.9
04:44:01|6173.9
04:44:02|6173.9
04:44:04|6173.9
04:44:04|6173.9
04:44:05|6173.9
04:44:06|6173.9
04:44:07|6173.9
04:44:08|6173.9
04:44:09|6173.9
04:44:11|6173.9
04:44:11|6173.9
04:44:12|6173.9
04:44:13|6173.9
04:44:14|6173.9
04:44:15|6173.9
04:44:16|6173.9
04:44:17|6173.9
04:44:19|6173.9
04:44:19|6173.9
04:44:20|6173.9
04:44:22|6173.9
04:44:22|6173.9
04:44:23|6173.9
04:44:24|6173.9
04:44:25|6173.9
04:44:26|6173.9
04:44:28|6173.9
04:44:29|6173.9
04:44:30|6173.9
04:44:32|6173.9
04:44:34|6173.9
04:44:36|6173.9
04:44:36|6173.9
04:44:37|6173.9
04:44:39|6173.9
04:44:40|6173.55
04:44:41|6173.55
04:44:42|6173.56
04:44:43|6173.56
04:44:44|6173.56
04:44:45|6173.56
04:44:46|6173.56
04:44:47|6173.56
04:44:48|6173.56
04:44:49|6173.56
04:44:50|6173.56
04:44:51|6173.56
04:44:52|6173.56
04:44:53|6173.56
04:44:54|6173.56
04:44:55|6173.56
04:44:56|6173.56
04:44:57|6173.56
04:44:58|6173.56
04:44:59|6173.56
04:45:00|6173.56
04:45:01|6173.56
04:45:02|6173.56
04:45:03|6173.56
04:45:04|6173.56
04:45:05|6173.56
04:45:06|6173.56
04:45:07|6173.56
04:45:08|6173.56
04:45:09|6184.21
04:45:10|6184.21
04:45:11|6184.21
04:45:12|6184.21
04:45:13|6184.21
04:45:14|6184.21
04:45:15|6184.21
04:45:16|6184.21
04:45:17|6184.21
04:45:19|6184.21
04:45:20|6184.21
04:45:21|6184.21
04:45:22|6184.21
04:45:23|6184.21
04:45:24|6184.21
04:45:24|6184.21
04:45:26|6184.21
04:45:26|6184.21
04:45:29|6184.21
04:45:30|6184.21
04:45:32|6184.21
04:45:34|6184.21
04:45:36|6184.21
04:45:37|6189.1
04:45:38|6189.1
04:45:39|6188.22
04:45:39|6188.44
04:45:40|6188.44
04:45:42|6188.44
04:45:43|6188.44
04:45:43|6188.44
04:45:44|6188.44
04:45:46|6188.44
04:45:46|6188.44
04:45:47|6188.44
04:45:49|6188.44
04:45:50|6188.44
04:45:51|6188.44
04:45:52|6188.44
04:45:52|6188.44
04:45:53|6188.44
04:45:55|6188.44
04:45:55|6188.44
04:45:57|6188.44
04:45:58|6188.44
04:46:00|6188.44
04:46:01|6188.44
04:46:01|6188.44
04:46:03|6188.44
04:46:04|6188.44
04:46:05|6188.44
04:46:05|6188.44
04:46:06|6183.95
04:46:08|6183.95
04:46:09|6183.31
04:46:09|6183.01
04:46:11|6183.01
04:46:11|6183.01
04:46:12|6183.01
04:46:13|6183.01
04:46:15|6183.01
04:46:17|6183.01
04:46:17|6183.01
04:46:18|6183.01
04:46:19|6183.3
04:46:20|6183.3
04:46:21|6183.3
04:46:22|6183.3
04:46:23|6183.3
04:46:24|6183.3
04:46:25|6182.24
04:46:26|6182.24
04:46:27|6182.24
04:46:29|6182.24
04:46:31|6182.24
04:46:33|6184.32
04:46:34|6183.75
04:46:35|6185.69
04:46:36|6185.69
04:46:38|6185.69
04:46:39|6185.69
04:46:40|6185.69
04:46:42|6185.69
04:46:43|6185.69
04:46:44|6185.69
04:46:45|6185.69
04:46:46|6185.69
04:46:47|6185.69
04:46:48|6185.69
04:46:49|6185.69
04:46:51|6179.78
04:46:51|6179.78
04:46:53|6179.78
04:46:54|6179.78
04:46:54|6179.78
04:46:55|6179.78
04:46:57|6179.78
04:46:58|6179.78
04:46:59|6179.78
04:47:00|6179.78
04:47:01|6179.78
04:47:02|6179.78
04:47:03|6179.78
04:47:04|6179.78
04:47:05|6179.78
04:47:06|6179.78
04:47:07|6179.78
04:47:08|6179.78
04:47:09|6179.78
04:47:10|6181.42
04:47:11|6181.42
04:47:12|6181.42
04:47:13|6181.42
04:47:14|6181.42
04:47:15|6181.42
04:47:16|6181.42
04:47:17|6181.42
04:47:18|6181.42
04:47:19|6181.42
04:47:20|6181.42
04:47:21|6181.42
04:47:23|6181.42
04:47:24|6181.42
04:47:25|6181.42
04:47:26|6181.42
04:47:27|6181.42
04:47:29|6181.42
04:47:30|6181.42
04:47:32|6181.42
04:47:33|6181.42
04:47:35|6181.42
04:47:36|6181.42
04:47:37|6181.42
04:47:38|6181.42
04:47:40|6181.42
04:47:40|6181.42
04:47:41|6181.42
04:47:43|6181.42
04:47:44|6181.42
04:47:45|6181.42
04:47:46|6181.42
04:47:47|6181.42
04:47:48|6181.42
04:47:49|6181.42
04:47:50|6181.42
04:47:51|6181.42
04:47:52|6181.42
04:47:54|6181.42
04:47:54|6181.42
04:47:56|6181.42
04:47:56|6181.42
04:47:58|6181.42
04:47:58|6181.42
04:47:59|6181.42
04:48:00|6181.42
04:48:01|6181.42
04:48:02|6181.42
04:48:03|6181.42
04:48:04|6181.42
04:48:05|6181.42
04:48:06|6181.42
04:48:07|6181.42
04:48:08|6180.45
04:48:09|6180.45
04:48:10|6183.29
04:48:12|6183.29
04:48:13|6183.29
04:48:14|6183.29
04:48:15|6183.29
04:48:16|6183.29
04:48:17|6183.29
04:48:18|6183.29
04:48:19|6183.29
04:48:20|6183.29
04:48:21|6183.29
04:48:22|6183.29
04:48:23|6183.29
04:48:24|6183.29
04:48:25|6183.29
04:48:26|6183.29
04:48:27|6183.29
04:48:28|6183.29
04:48:29|6183.29
04:48:30|6183.29
04:48:31|6183.29
04:48:33|6183.29
04:48:35|6183.29
04:48:37|6183.29
04:48:37|6183.29
04:48:38|6183.29
04:48:39|6183.29
04:48:40|6183.29
04:48:41|6183.29
04:48:43|6183.29
04:48:44|6183.29
04:48:45|6183.29
04:48:46|6183.29
04:48:47|6183.29
04:48:48|6183.29
04:48:49|6183.29
04:48:50|6183.29
04:48:51|6183.29
04:48:52|6183.29
04:48:53|6183.29
04:48:54|6191.14
04:48:55|6191.14
04:48:56|6191.14
04:48:57|6191.14
04:48:58|6191.14
04:48:59|6191.14
04:49:00|6191.14
04:49:01|6191.14
04:49:02|6191.14
04:49:03|6191.14
04:49:04|6191.14
04:49:05|6191.14
04:49:06|6191.14
04:49:07|6191.14
04:49:08|6191.14
04:49:10|6191.14
04:49:11|6191.14
04:49:11|6191.14
04:49:13|6191.14
04:49:14|6191.14
04:49:15|6191.14
04:49:15|6191.14
04:49:16|6191.14
04:49:17|6191.14
04:49:18|6191.14
04:49:19|6191.14
04:49:20|6191.14
04:49:22|6191.14
04:49:22|6191.14
04:49:23|6191.14
04:49:25|6191.14
04:49:25|6191.14
04:49:26|6191.14
04:49:27|6191.14
04:49:29|6191.14
04:49:29|6191.14
04:49:31|6191.14
04:49:31|6191.14
04:49:34|6188.63
04:49:35|6188.63
04:49:35|6188.63
04:49:36|6188.63
04:49:38|6193.9
04:49:39|6193.9
04:49:40|6193.89
04:49:41|6193.89
04:49:42|6193.89
04:49:44|6193.89
04:49:45|6193.89
04:49:46|6193.89
04:49:46|6193.89
04:49:48|6193.89
04:49:49|6193.89
04:49:50|6193.89
04:49:51|6193.89
04:49:52|6193.89
04:49:53|6193.89
04:49:54|6193.89
04:49:55|6189.13
04:49:56|6189.13
04:49:57|6189.32
04:49:58|6189.11
04:50:00|6189.11
04:50:01|6189.11
04:50:02|6189.11
04:50:03|6189.11
04:50:05|6189.11
04:50:06|6189.11
04:50:06|6189.11
04:50:07|6189.11
04:50:08|6189.11
04:50:09|6189.11
04:50:10|6189.11
04:50:12|6189.11
04:50:13|6189.11
04:50:14|6189.11
04:50:15|6189.11
04:50:16|6189.11
04:50:17|6189.11
04:50:18|6191.14
04:50:19|6191.14
04:50:20|6191.14
04:50:21|6191.14
04:50:22|6191.14
04:50:23|6190.64
04:50:24|6190.64
04:50:25|6190.64
04:50:26|6190.64
04:50:27|6190.64
04:50:28|6190.64
04:50:29|6190.64
04:50:30|6190.64
04:50:31|6189.45
04:50:33|6189.45
04:50:35|6189.45
04:50:37|6189.45
04:50:38|6189.45
04:50:39|6189.45
04:50:40|6190.21
04:50:41|6190.21
04:50:42|6189.81
04:50:43|6190.04
04:50:44|6190.04
04:50:45|6190.04
04:50:46|6190.04
04:50:47|6190.04
04:50:48|6190.04
04:50:49|6190.04
04:50:50|6190.04
04:50:51|6190.04
04:50:52|6190.04
04:50:53|6190.04
04:50:54|6190.04
04:50:55|6190.04
04:50:56|6190.04
04:50:57|6190.04
04:50:58|6190.04
04:50:59|6190.04
04:51:00|6190.04
04:51:01|6190.04
04:51:02|6190.04
04:51:03|6190.04
04:51:04|6190.04
04:51:05|6190.04
04:51:06|6190.04
04:51:08|6190.04
04:51:09|6190.04
04:51:09|6190.04
04:51:11|6190.04
04:51:12|6190.04
04:51:13|6190.04
04:51:14|6190.04
04:51:15|6190.04
04:51:17|6190.04
04:51:17|6190.04
04:51:18|6190.04
04:51:19|6190.04
04:51:20|6190.04
04:51:21|6190.04
04:51:22|6190.04
04:51:23|6190.04
04:51:24|6190.04
04:51:25|6190.04
04:51:26|6190.04
04:51:27|6190.04
04:51:28|6190.04
04:51:29|6190.04
04:51:31|6190.04
04:51:32|6190.04
04:51:33|6190.04
04:51:35|6190.04
04:51:37|6190.04
04:51:39|6190.04
04:51:39|6190.04
04:51:41|6190.04
04:51:42|6190.04
04:51:43|6190.04
04:51:44|6195.87
04:51:45|6195.87
04:51:46|6195.87
04:51:47|6195.87
04:51:48|6195.87
04:51:49|6195.87
04:51:50|6195.87
04:51:51|6195.87
04:51:52|6195.87
04:51:53|6195.87
04:51:54|6195.87
04:51:55|6195.87
04:51:56|6195.87
04:51:57|6195.87
04:51:58|6195.87
04:51:59|6195.87
04:52:00|6195.87
04:52:01|6195.87
04:52:02|6195.87
04:52:03|6195.87
04:52:04|6195.87
04:52:05|6195.87
04:52:06|6195.87
04:52:07|6195.87
04:52:08|6195.87
04:52:09|6195.87
04:52:10|6195.87
04:52:11|6195.87
04:52:12|6195.87
04:52:13|6195.87
04:52:14|6195.87
04:52:15|6195.87
04:52:16|6195.87
04:52:17|6195.87
04:52:18|6195.87
04:52:19|6195.87
04:52:20|6195.87
04:52:21|6195.87
04:52:22|6195.87
04:52:23|6195.87
04:52:24|6195.87
04:52:25|6195.87
04:52:26|6195.24
04:52:27|6195.24
04:52:28|6195.24
04:52:30|6195.24
04:52:31|6197.31
04:52:32|6197.31
04:52:33|6197.33
04:52:34|6197.32
04:52:36|6197.32
04:52:38|6197.32
04:52:39|6197.32
04:52:39|6197.32
04:52:41|6197.32
04:52:42|6197.32
04:52:43|6197.32
04:52:44|6197.32
04:52:45|6197.32
04:52:46|6197.32
04:52:47|6197.32
04:52:48|6197.32
04:52:49|6197.32
04:52:50|6197.32
04:52:51|6197.32
04:52:52|6197.32
04:52:53|6197.32
04:52:54|6197.32
04:52:56|6197.32
04:52:57|6197.32
04:52:58|6197.32
04:52:59|6197.32
04:53:00|6197.32
04:53:01|6197.32
04:53:02|6197.32
04:53:03|6197.32
04:53:03|6197.32
04:53:06|6197.32
04:53:06|6197.31
04:53:08|6197.31
04:53:08|6197.31
04:53:10|6197.31
04:53:10|6197.31
04:53:11|6197.31
04:53:12|6197.31
04:53:14|6197.31
04:53:14|6197.31
04:53:15|6197.31
04:53:16|6197.31
04:53:17|6197.31
04:53:18|6197.31
04:53:19|6197.31
04:53:20|6197.31
04:53:21|6197.31
04:53:22|6197.31
04:53:23|6197.31
04:53:24|6197.31
04:53:25|6197.31
04:53:26|6197.31
04:53:28|6197.31
04:53:28|6197.31
04:53:29|6197.31
04:53:30|6197.31
04:53:31|6197.31
04:53:32|6197.31
04:53:33|6197.31
04:53:35|6197.31
04:53:35|6197.31
04:53:37|6197.31
04:53:39|6197.31
04:53:40|6197.31
04:53:42|6197.31
04:53:42|6197.31
04:53:43|6197.31
04:53:44|6197.31
04:53:46|6197.31
04:53:48|6197.31
04:53:48|6197.31
04:53:49|6197.31
04:53:50|6197.31
04:53:52|6197.31
04:53:52|6197.31
04:53:53|6197.31
04:53:54|6197.31
04:53:55|6197.31
04:53:57|6197.31
04:53:57|6197.31
04:53:58|6197.31
04:54:00|6197.31
04:54:01|6197.31
04:54:01|6197.31
04:54:02|6197.31
04:54:03|6197.31
04:54:04|6197.31
04:54:06|6197.31
04:54:07|6197.31
04:54:08|6197.31
04:54:09|6197.31
04:54:10|6197.31
04:54:11|6197.31
04:54:12|6194.13
04:54:13|6193.25
04:54:14|6193.21
04:54:15|6193.21
04:54:16|6193.21
04:54:17|6193.21
04:54:18|6193.21
04:54:19|6193.21
04:54:20|6193.21
04:54:21|6193.21
04:54:22|6193.21
04:54:23|6193.21
04:54:24|6193.21
04:54:25|6193.21
04:54:26|6193.21
04:54:27|6193.21
04:54:28|6193.21
04:54:29|6193.21
04:54:30|6193.21
04:54:31|6193.21
04:54:32|6193.21
04:54:33|6193.21
04:54:34|6193.21
04:54:35|6193.21
04:54:36|6193.21
04:54:38|6193.21
04:54:40|6193.21
04:54:41|6195.8
04:54:41|6195.8
04:54:44|6195.8
04:54:45|6195.8
04:54:46|6195.8
04:54:47|6195.8
04:54:48|6195.8
04:54:49|6192.6
04:54:50|6191.21
04:54:51|6188.9
04:54:52|6188.9
04:54:53|6188.9
04:54:54|6188.9
04:54:55|6188.9
04:54:56|6188.9
04:54:58|6188.9
04:54:59|6188.9
04:55:00|6188.9
04:55:01|6188.9
04:55:02|6188.9
04:55:03|6188.9
04:55:04|6188.9
04:55:05|6188.9
04:55:06|6191.7
04:55:07|6191.7
04:55:08|6193.34
04:55:09|6193.34
04:55:10|6193.34
04:55:11|6193.34
04:55:13|6193.34
04:55:14|6194.86
04:55:14|6194.86
04:55:16|6194.86
04:55:17|6194.86
04:55:18|6194.86
04:55:19|6194.86
04:55:20|6194.86
04:55:20|6194.86
04:55:22|6194.86
04:55:22|6194.86
04:55:24|6194.86
04:55:25|6194.86
04:55:25|6194.86
04:55:26|6194.86
04:55:28|6194.86
04:55:28|6194.86
04:55:29|6194.86
04:55:31|6194.86
04:55:31|6194.86
04:55:32|6194.86
04:55:34|6194.86
04:55:34|6194.86
04:55:36|6194.86
04:55:36|6194.86
04:55:37|6194.86
04:55:40|6194.86
04:55:41|6194.86
04:55:43|6194.86
04:55:45|6195.48
04:55:46|6195.48
04:55:47|6195.48
04:55:48|6195.48
04:55:49|6195.48
04:55:50|6195.48
04:55:51|6195.48
04:55:53|6195.48
04:55:54|6195.48
04:55:54|6195.48
04:55:57|6195.48
04:55:58|6195.48
04:55:58|6195.48
04:55:59|6195.48
04:56:00|6195.48
04:56:03|6195.48
04:56:03|6195.48
04:56:04|6195.48
04:56:05|6195.48
04:56:06|6195.48
04:56:07|6195.48
04:56:08|6195.48
04:56:09|6195.48
04:56:10|6195.48
04:56:11|6195.48
04:56:13|6195.48
04:56:13|6195.48
04:56:15|6195.48
04:56:15|6195.48
04:56:16|6195.48
04:56:17|6199.92
04:56:18|6199.92
04:56:19|6199.46
04:56:20|6199.56
04:56:21|6199.55
04:56:22|6199.55
04:56:23|6199.55
04:56:24|6199.55
04:56:25|6199.55
04:56:26|6198.88
04:56:27|6198.88
04:56:28|6198.88
04:56:29|6198.88
04:56:30|6198.88
04:56:31|6198.88
04:56:32|6198.88
04:56:33|6198.88
04:56:34|6198.88
04:56:35|6198.88
04:56:36|6198.88
04:56:37|6198.88
04:56:39|6198.88
04:56:41|6198.88
04:56:42|6198.88
04:56:43|6198.88
04:56:44|6198.88
04:56:45|6198.88
04:56:47|6198.88
04:56:48|6198.88
04:56:49|6198.88
04:56:50|6198.88
04:56:51|6198.88
04:56:53|6198.88
04:56:54|6200.25
04:56:55|6198.64
04:56:56|6197.
04:56:57|6197.
04:56:58|6197.
04:56:59|6197.
04:57:00|6197.
04:57:01|6197.
04:57:02|6197.
04:57:03|6197.
04:57:05|6197.
04:57:06|6197.
04:57:06|6197.
04:57:07|6197.
04:57:09|6197.
04:57:10|6197.
04:57:11|6197.
04:57:12|6204.73
04:57:13|6204.73
04:57:14|6204.73
04:57:15|6204.73
04:57:15|6204.73
04:57:16|6204.73
04:57:18|6204.73
04:57:20|6204.73
04:57:20|6204.73
04:57:22|6204.73
04:57:23|6204.73
04:57:24|6204.73
04:57:25|6204.73
04:57:26|6204.73
04:57:27|6204.73
04:57:28|6204.73
04:57:29|6204.73
04:57:30|6204.73
04:57:31|6204.73
04:57:32|6204.73
04:57:33|6206.87
04:57:34|6204.88
04:57:35|6204.88
04:57:36|6204.88
04:57:37|6204.88
04:57:38|6204.88
04:57:39|6204.88
04:57:40|6204.88
04:57:41|6202.94
04:57:43|6202.94
04:57:44|6202.94
04:57:45|6202.94
04:57:47|6202.94
04:57:47|6202.94
04:57:49|6202.94
04:57:49|6202.94
04:57:50|6202.94
04:57:51|6203.58
04:57:53|6203.43
04:57:54|6203.43
04:57:54|6203.43
04:57:56|6203.43
04:57:56|6203.43
04:57:57|6203.43
04:57:58|6203.43
04:58:00|6203.43
04:58:01|6203.43
04:58:01|6203.43
04:58:02|6203.43
04:58:04|6203.43
04:58:05|6203.43
04:58:06|6203.43
04:58:07|6203.43
04:58:08|6203.43
04:58:09|6203.43
04:58:10|6203.43
04:58:11|6203.43
04:58:13|6203.43
04:58:13|6200.82
04:58:15|6200.82
04:58:16|6200.82
04:58:17|6203.38
04:58:18|6203.38
04:58:19|6203.38
04:58:20|6203.38
04:58:21|6203.56
04:58:22|6203.56
04:58:23|6203.56
04:58:24|6203.56
04:58:25|6203.56
04:58:26|6203.56
04:58:28|6203.56
04:58:29|6203.56
04:58:29|6203.56
04:58:31|6198.36
04:58:32|6198.36
04:58:33|6198.36
04:58:34|6198.36
04:58:35|6198.36
04:58:36|6198.36
04:58:37|6198.36
04:58:37|6199.45
04:58:39|6199.45
04:58:39|6198.31
04:58:42|6198.31
04:58:43|6198.31
04:58:45|6198.31
04:58:46|6198.31
04:58:47|6198.31
04:58:48|6198.31
04:58:49|6198.31
04:58:50|6198.31
04:58:51|6198.31
04:58:52|6198.31
04:58:53|6198.31
04:58:54|6198.31
04:58:55|6198.31
04:58:57|6198.31
04:58:58|6198.31
04:58:59|6198.31
04:59:00|6198.31
04:59:01|6198.31
04:59:01|6198.31
04:59:03|6198.31
04:59:03|6198.31
04:59:05|6198.31
04:59:06|6198.31
04:59:07|6198.31
04:59:08|6198.31
04:59:09|6198.31
04:59:10|6198.31
04:59:11|6198.31
04:59:12|6198.31
04:59:13|6198.31
04:59:13|6198.31
04:59:15|6198.31
04:59:16|6198.31
04:59:17|6198.31
04:59:18|6198.31
04:59:19|6198.31
04:59:20|6198.31
04:59:21|6198.31
04:59:22|6198.31
04:59:23|6198.31
04:59:24|6198.31
04:59:25|6198.31
04:59:26|6198.31
04:59:26|6198.31
04:59:27|6198.31
04:59:29|6198.31
04:59:30|6198.31
04:59:30|6198.31
04:59:32|6198.31
04:59:33|6198.31
04:59:34|6203.21
04:59:34|6203.21
04:59:35|6203.21
04:59:37|6203.21
04:59:38|6203.21
04:59:38|6205.28
04:59:40|6205.28
04:59:41|6205.28
04:59:42|6205.28
04:59:44|6205.28
04:59:45|6205.28
04:59:47|6205.28
04:59:48|6205.28
04:59:49|6205.28
04:59:51|6205.28
04:59:51|6205.28
04:59:54|6207.32
04:59:54|6207.32
04:59:55|6207.32
04:59:56|6207.32
04:59:57|6207.32
04:59:58|6207.32
05:00:00|6207.32
05:00:00|6209.61
05:00:01|6209.61
05:00:02|6209.61
05:00:03|6209.61
05:00:04|6209.61
05:00:05|6209.61
05:00:06|6209.61
05:00:07|6209.61
05:00:08|6209.61
05:00:09|6209.61
05:00:10|6209.61
05:00:11|6209.61
05:00:12|6209.61
05:00:14|6206.71
05:00:15|6206.71
05:00:16|6206.71
05:00:17|6206.71
05:00:18|6206.71
05:00:19|6210.9
05:00:20|6210.9
05:00:21|6210.9
05:00:22|6210.9
05:00:23|6210.9
05:00:24|6212.14
05:00:25|6212.14
05:00:26|6213.31
05:00:27|6213.31
05:00:28|6211.41
05:00:29|6211.41
05:00:30|6211.41
05:00:31|6211.41
05:00:32|6211.41
05:00:33|6211.41
05:00:34|6211.41
05:00:35|6211.41
05:00:36|6207.83
05:00:37|6207.83
05:00:38|6207.83
05:00:39|6207.83
05:00:40|6207.83
05:00:41|6207.83
05:00:42|6207.83
05:00:44|6207.83
05:00:45|6207.83
05:00:47|6207.83
05:00:48|6207.83
05:00:49|6207.83
05:00:50|6207.83
05:00:51|6207.83
05:00:52|6207.83
05:00:53|6207.83
05:00:54|6207.83
05:00:55|6207.83
05:00:56|6207.83
05:00:57|6207.83
05:00:58|6207.83
05:00:59|6207.83
05:01:00|6207.83
05:01:01|6207.83
05:01:02|6207.83
05:01:03|6207.83
05:01:04|6207.83
05:01:06|6207.83
05:01:06|6207.83
05:01:08|6207.83
05:01:09|6207.83
05:01:09|6207.83
05:01:11|6207.83
05:01:12|6210.04
05:01:13|6210.04
05:01:15|6211.37
05:01:16|6211.37
05:01:16|6211.37
05:01:18|6211.37
05:01:18|6211.37
05:01:20|6211.37
05:01:20|6211.37
05:01:21|6211.37
05:01:23|6211.37
05:01:23|6211.37
05:01:25|6211.37
05:01:25|6211.37
05:01:28|6211.37
05:01:28|6211.37
05:01:29|6211.37
05:01:30|6211.37
05:01:31|6211.37
05:01:32|6211.37
05:01:33|6211.37
05:01:34|6211.37
05:01:35|6211.37
05:01:36|6211.37
05:01:37|6211.37
05:01:38|6211.37
05:01:39|6211.37
05:01:40|6210.13
05:01:41|6210.13
05:01:42|6211.42
05:01:44|6210.94
05:01:45|6210.94
05:01:46|6210.94
05:01:47|6210.94
05:01:48|6210.94
05:01:50|6210.94
05:01:50|6210.94
05:01:53|6209.22
05:01:53|6209.22
05:01:55|6209.22
05:01:55|6209.22
05:01:56|6209.22
05:01:58|6209.22
05:01:58|6209.22
05:02:00|6209.22
05:02:00|6209.22
05:02:01|6209.22
05:02:02|6209.22
05:02:03|6209.22
05:02:05|6209.22
05:02:05|6209.22
05:02:07|6204.96
05:02:08|6204.96
05:02:08|6204.96
05:02:09|6204.96
05:02:11|6204.96
05:02:13|6204.96
05:02:13|6204.96
05:02:14|6204.96
05:02:15|6204.96
05:02:16|6204.96
05:02:17|6204.96
05:02:18|6204.96
05:02:19|6204.96
05:02:20|6207.81
05:02:21|6207.81
05:02:22|6207.81
05:02:23|6207.81
05:02:24|6207.81
05:02:25|6202.47
05:02:26|6202.47
05:02:27|6202.47
05:02:29|6202.47
05:02:29|6202.47
05:02:30|6202.47
05:02:31|6202.47
05:02:32|6202.47
05:02:33|6202.47
05:02:34|6202.47
05:02:36|6202.47
05:02:36|6202.47
05:02:37|6202.47
05:02:39|6202.47
05:02:39|6202.47
05:02:40|6202.47
05:02:41|6202.47
05:02:42|6207.38
05:02:43|6207.38
05:02:45|6207.38
05:02:47|6207.38
05:02:48|6207.38
05:02:49|6207.38
05:02:50|6207.38
05:02:52|6202.49
05:02:53|6202.49
05:02:54|6202.49
05:02:55|6202.49
05:02:57|6202.49
05:02:58|6202.49
05:02:59|6202.49
05:03:00|6202.49
05:03:00|6202.49
05:03:01|6204.79
05:03:03|6204.79
05:03:04|6205.19
05:03:05|6205.19
05:03:05|6205.19
05:03:08|6205.19
05:03:08|6205.19
05:03:09|6205.19
05:03:11|6205.19
05:03:12|6204.64
05:03:14|6204.64
05:03:14|6204.64
05:03:15|6202.49
05:03:16|6202.49
05:03:17|6202.66
05:03:18|6202.49
05:03:19|6204.49
05:03:20|6204.49
05:03:21|6204.49
05:03:22|6204.49
05:03:23|6204.49
05:03:24|6204.49
05:03:25|6204.49
05:03:26|6204.49
05:03:27|6204.49
05:03:28|6204.49
05:03:29|6204.49
05:03:30|6204.49
05:03:31|6206.61
05:03:32|6206.61
05:03:33|6206.61
05:03:34|6206.61
05:03:35|6205.78
05:03:36|6205.78
05:03:37|6205.78
05:03:38|6205.78
05:03:39|6205.78
05:03:40|6205.78
05:03:41|6205.78
05:03:43|6205.78
05:03:43|6205.78
05:03:44|6205.78
05:03:46|6205.78
05:03:48|6205.78
05:03:50|6205.78
05:03:51|6205.78
05:03:52|6205.78
05:03:53|6205.78
05:03:54|6205.78
05:03:55|6205.78
05:03:56|6205.78
05:03:57|6205.78
05:03:58|6205.78
05:03:59|6205.78
05:04:00|6205.78
05:04:02|6205.78
05:04:03|6205.78
05:04:04|6205.78
05:04:05|6205.78
05:04:07|6205.78
05:04:07|6205.78
05:04:08|6205.78
05:04:09|6204.95
05:04:11|6202.52
05:04:11|6202.52
05:04:12|6202.52
05:04:14|6202.52
05:04:16|6202.52
05:04:17|6202.52
05:04:18|6208.55
05:04:19|6208.55
05:04:20|6208.55
05:04:22|6208.55
05:04:23|6208.55
05:04:24|6208.55
05:04:24|6208.55
05:04:26|6208.55
05:04:27|6208.55
05:04:27|6208.55
05:04:29|6208.55
05:04:30|6208.55
05:04:31|6208.55
05:04:31|6208.55
05:04:33|6208.55
05:04:34|6208.55
05:04:35|6208.55
05:04:36|6208.55
05:04:37|6208.55
05:04:38|6208.55
05:04:39|6208.55
05:04:40|6208.55
05:04:41|6208.55
05:04:42|6208.55
05:04:42|6208.55
05:04:43|6208.55
05:04:45|6208.55
05:04:46|6208.55
05:04:47|6208.55
05:04:49|6208.55
05:04:50|6208.55
05:04:52|6208.55
05:04:52|6208.55
05:04:53|6208.55
05:04:54|6208.55
05:04:56|6208.55
05:04:56|6208.55
05:04:57|6208.55
05:04:58|6208.55
05:04:59|6208.55
05:05:01|6208.55
05:05:02|6208.55
05:05:03|6208.55
05:05:04|6208.55
05:05:05|6208.48
05:05:06|6208.48
05:05:07|6208.48
05:05:08|6208.48
05:05:09|6208.48
05:05:10|6208.48
05:05:11|6208.48
05:05:12|6208.48
05:05:13|6208.48
05:05:14|6208.48
05:05:15|6208.48
05:05:16|6208.48
05:05:17|6208.48
05:05:18|6208.48
05:05:19|6208.48
05:05:20|6208.48
05:05:21|6208.48
05:05:23|6208.48
05:05:24|6208.48
05:05:25|6208.48
05:05:26|6208.48
05:05:27|6208.48
05:05:29|6208.48
05:05:29|6208.48
05:05:30|6208.48
05:05:31|6208.48
05:05:32|6208.48
05:05:33|6208.48
05:05:34|6208.48
05:05:36|6208.48
05:05:36|6208.48
05:05:37|6208.48
05:05:38|6208.48
05:05:39|6208.48
05:05:40|6208.48
05:05:41|6208.48
05:05:43|6208.48
05:05:43|6208.48
05:05:44|6208.48
05:05:45|6208.48
05:05:47|6208.48
05:05:48|6208.48
05:05:50|6208.48
05:05:51|6208.48
05:05:53|6208.48
05:05:54|6208.48
05:05:56|6208.48
05:05:56|6208.48
05:05:57|6208.48
05:05:59|6208.48
05:05:59|6208.48
05:06:01|6208.48
05:06:02|6208.48
05:06:03|6208.48
05:06:04|6208.48
05:06:05|6208.48
05:06:06|6208.48
05:06:07|6208.48
05:06:08|6208.48
05:06:09|6208.48
05:06:10|6208.48
05:06:11|6208.48
05:06:12|6208.48
05:06:13|6208.48
05:06:14|6208.48
05:06:15|6208.48
05:06:16|6208.48
05:06:17|6208.48
05:06:18|6208.48
05:06:19|6208.48
05:06:20|6208.48
05:06:21|6208.48
05:06:22|6208.48
05:06:23|6208.48
05:06:24|6208.48
05:06:25|6208.48
05:06:26|6208.48
05:06:27|6208.48
05:06:28|6208.48
05:06:29|6206.76
05:06:31|6206.76
05:06:32|6206.76
05:06:33|6206.76
05:06:34|6206.76
05:06:35|6206.76
05:06:36|6206.76
05:06:37|6206.76
05:06:37|6206.76
05:06:39|6206.76
05:06:40|6206.76
05:06:41|6206.76
05:06:42|6206.76
05:06:43|6206.76
05:06:44|6206.76
05:06:45|6206.76
05:06:46|6206.76
05:06:47|6206.76
05:06:48|6206.76
05:06:50|6206.76
05:06:51|6206.76
05:06:52|6206.76
05:06:53|6206.76
05:06:53|6206.76
05:06:55|6206.76
05:06:56|6206.76
05:06:57|6206.76
05:06:59|6208.41
05:06:59|6208.41
05:07:01|6208.41
05:07:02|6208.41
05:07:03|6208.41
05:07:04|6208.41
05:07:05|6209.5
05:07:06|6209.56
05:07:07|6209.56
05:07:08|6209.56
05:07:09|6209.56
05:07:11|6209.56
05:07:11|6209.56
05:07:12|6208.26
05:07:13|6208.26
05:07:15|6208.26
05:07:15|6208.26
05:07:16|6208.26
05:07:18|6208.26
05:07:19|6208.26
05:07:20|6217.
05:07:20|6217.
05:07:22|6217.
05:07:22|6217.
05:07:23|6217.
05:07:25|6217.
05:07:26|6217.
05:07:27|6217.
05:07:27|6217.
05:07:28|6217.
05:07:29|6217.
05:07:30|6217.
05:07:31|6217.
05:07:33|6217.
05:07:34|6217.
05:07:35|6217.
05:07:36|6217.
05:07:36|6217.
05:07:37|6217.
05:07:38|6217.
05:07:39|6217.
05:07:40|6217.
05:07:42|6217.
05:07:43|6217.
05:07:43|6217.
05:07:44|6217.
05:07:46|6217.
05:07:47|6217.
05:07:47|6217.
05:07:49|6217.
05:07:51|6217.
05:07:51|6217.
05:07:53|6217.
05:07:55|6217.
05:07:56|6217.
05:07:58|6217.
05:08:00|6213.3
05:08:00|6213.3
05:08:01|6213.3
05:08:03|6213.3
05:08:04|6213.3
05:08:05|6213.3
05:08:07|6213.3
05:08:08|6213.3
05:08:09|6213.3
05:08:10|6213.3
05:08:11|6213.3
05:08:12|6213.3
05:08:13|6213.3
05:08:15|6213.3
05:08:16|6213.3
05:08:16|6213.3
05:08:18|6213.3
05:08:19|6213.3
05:08:20|6213.3
05:08:21|6213.3
05:08:22|6213.3
05:08:23|6213.3
05:08:23|6213.3
05:08:24|6213.3
05:08:26|6213.3
05:08:27|6213.3
05:08:28|6213.3
05:08:28|6213.3
05:08:30|6213.3
05:08:30|6213.3
05:08:31|6213.3
05:08:33|6213.3
05:08:33|6213.3
05:08:34|6213.3
05:08:36|6213.3
05:08:36|6213.3
05:08:38|6213.3
05:08:39|6213.3
05:08:40|6213.3
05:08:41|6213.3
05:08:42|6213.3
05:08:42|6213.3
05:08:44|6213.3
05:08:45|6213.3
05:08:45|6213.3
05:08:47|6213.3
05:08:48|6213.3
05:08:48|6213.3
05:08:49|6213.3
05:08:52|6213.3
05:08:53|6213.3
05:08:54|6213.3
05:08:55|6213.3
05:08:56|6213.3
05:08:57|6213.3
05:08:58|6213.3
05:09:00|6213.3
05:09:00|6213.3
05:09:02|6213.3
05:09:03|6213.3
05:09:05|6213.3
05:09:05|6213.3
05:09:07|6213.3
05:09:07|6213.3
05:09:09|6213.3
05:09:10|6213.3
05:09:10|6213.3
05:09:11|6213.3
05:09:12|6213.3
05:09:14|6216.87
05:09:15|6216.87
05:09:15|6216.87
05:09:16|6216.87
05:09:19|6216.87
05:09:19|6216.87
05:09:20|6216.87
05:09:21|6216.87
05:09:23|6216.87
05:09:23|6216.87
05:09:24|6216.87
05:09:25|6216.87
05:09:26|6216.87
05:09:27|6216.87
05:09:28|6216.87
05:09:29|6216.87
05:09:30|6216.87
05:09:31|6216.87
05:09:32|6216.87
05:09:33|6216.87
05:09:35|6216.87
05:09:36|6212.99
05:09:37|6212.99
05:09:38|6212.99
05:09:39|6212.99
05:09:40|6212.56
05:09:41|6212.56
05:09:42|6215.22
05:09:43|6215.61
05:09:44|6215.61
05:09:45|6215.61
05:09:46|6215.61
05:09:47|6215.61
05:09:48|6215.61
05:09:49|6215.61
05:09:50|6215.61
05:09:51|6215.61
05:09:53|6215.61
05:09:54|6215.61
05:09:55|6215.61
05:09:56|6215.61
05:09:57|6215.61
05:09:59|6215.61
05:10:00|6215.61
05:10:01|6215.61
05:10:02|6215.61
05:10:04|6215.61
05:10:05|6215.61
05:10:06|6215.61
05:10:07|6215.61
05:10:08|6215.61
05:10:09|6206.63
05:10:09|6206.63
05:10:10|6206.63
05:10:12|6206.63
05:10:12|6206.63
05:10:13|6206.63
05:10:14|6206.63
05:10:15|6206.63
05:10:17|6206.63
05:10:18|6206.63
05:10:19|6206.63
05:10:19|6206.63
05:10:20|6206.63
05:10:21|6206.63
05:10:23|6206.63
05:10:23|6206.63
05:10:25|6206.63
05:10:26|6206.63
05:10:27|6206.63
05:10:27|6206.63
05:10:28|6206.63
05:10:29|6206.63
05:10:30|6206.63
05:10:31|6206.63
05:10:33|6206.63
05:10:33|6206.63
05:10:35|6206.63
05:10:36|6206.63
05:10:37|6206.63
05:10:37|6206.63
05:10:38|6206.63
05:10:40|6206.63
05:10:40|6206.63
05:10:41|6206.63
05:10:42|6206.63
05:10:43|6206.63
05:10:44|6206.63
05:10:46|6206.63
05:10:47|6206.63
05:10:48|6206.63
05:10:48|6206.63
05:10:50|6206.63
05:10:50|6206.63
05:10:51|6206.63
05:10:52|6206.63
05:10:54|6206.63
05:10:55|6206.63
05:10:57|6206.63
05:10:58|6206.63
05:10:59|6206.63
05:11:00|6206.63
05:11:01|6206.63
05:11:02|6206.63
05:11:03|6206.63
05:11:04|6206.63
05:11:05|6206.63
05:11:06|6206.63
05:11:07|6206.63
05:11:08|6206.63
05:11:10|6206.63
05:11:10|6206.63
05:11:12|6206.63
05:11:13|6206.63
05:11:13|6206.63
05:11:14|6206.63
05:11:16|6206.63
05:11:22|6206.63
05:11:23|6201.79
05:11:23|6201.99
05:11:24|6201.99
05:11:25|6201.99
05:11:26|6201.99
05:11:27|6201.99
05:11:30|6201.99
05:11:30|6201.99
05:11:31|6201.99
05:11:32|6201.99
05:11:33|6201.99
05:11:34|6201.99
05:11:35|6201.99
05:11:36|6201.99
05:11:37|6201.99
05:11:38|6201.99
05:11:39|6201.99
05:11:40|6201.99
05:11:41|6201.99
05:11:42|6201.99
05:11:43|6201.99
05:11:44|6201.99
05:11:45|6201.99
05:11:47|6201.99
05:11:48|6201.99
05:11:49|6201.99
05:11:50|6201.99
05:11:51|6201.99
05:11:52|6201.99
05:11:53|6201.99
05:11:55|6201.99
05:11:56|6201.99
05:11:57|6201.99
05:11:59|6201.99
05:11:59|6201.99
05:12:00|6201.99
05:12:02|6201.99
05:12:03|6201.99
05:12:04|6205.85
05:12:06|6205.85
05:12:07|6205.85
05:12:08|6205.85
05:12:09|6205.85
05:12:10|6205.85
05:12:11|6205.85
05:12:12|6205.85
05:12:13|6205.85
05:12:14|6205.85
05:12:15|6205.85
05:12:16|6205.85
05:12:17|6205.85
05:12:18|6205.85
05:12:19|6205.85
05:12:20|6205.85
05:12:21|6205.85
05:12:22|6205.85
05:12:23|6205.85
05:12:24|6205.85
05:12:25|6205.85
05:12:26|6205.85
05:12:27|6205.85
05:12:28|6205.85
05:12:29|6205.85
05:12:30|6205.85
05:12:31|6205.85
05:12:32|6205.85
05:12:33|6205.85
05:12:34|6205.85
05:12:35|6205.85
05:12:36|6203.62
05:12:37|6203.62
05:12:38|6203.62
05:12:39|6203.62
05:12:40|6203.62
05:12:41|6203.62
05:12:42|6203.62
05:12:43|6203.62
05:12:44|6203.62
05:12:45|6203.62
05:12:46|6203.62
05:12:47|6203.62
05:12:48|6203.62
05:12:49|6203.62
05:12:50|6203.62
05:12:51|6203.62
05:12:52|6203.62
05:12:53|6201.81
05:12:54|6201.81
05:12:56|6201.81
05:12:57|6201.81
05:12:57|6200.
05:12:59|6200.
05:13:00|6200.
05:13:02|6200.
05:13:02|6200.
05:13:04|6200.
05:13:05|6197.83
05:13:06|6197.83
05:13:07|6197.83
05:13:08|6196.58
05:13:09|6196.58
05:13:11|6197.18
05:13:12|6197.18
05:13:13|6197.18
05:13:15|6197.18
05:13:15|6197.18
05:13:17|6197.18
05:13:17|6197.18
05:13:19|6197.18
05:13:20|6197.18
05:13:21|6198.6
05:13:21|6198.6
05:13:22|6198.34
05:13:24|6193.79
05:13:24|6193.79
05:13:26|6193.79
05:13:28|6193.79
05:13:28|6193.79
05:13:30|6193.79
05:13:31|6193.79
05:13:32|6193.79
05:13:33|6193.79
05:13:34|6193.79
05:13:35|6193.79
05:13:36|6193.79
05:13:37|6193.79
05:13:38|6193.79
05:13:39|6193.79
05:13:40|6193.79
05:13:41|6193.79
05:13:42|6193.79
05:13:43|6193.79
05:13:44|6193.79
05:13:45|6193.79
05:13:46|6193.79
05:13:47|6193.79
05:13:48|6193.79
05:13:49|6192.95
05:13:50|6192.95
05:13:51|6192.95
05:13:52|6192.95
05:13:53|6192.95
05:13:54|6192.95
05:13:55|6192.95
05:13:57|6192.95
05:13:58|6192.95
05:13:59|6192.95
05:14:01|6192.95
05:14:02|6192.95
05:14:02|6192.95
05:14:04|6192.95
05:14:05|6192.95
05:14:06|6192.95
05:14:07|6192.95
05:14:08|6192.95
05:14:09|6192.95
05:14:10|6192.95
05:14:11|6192.95
05:14:12|6192.95
05:14:13|6192.95
05:14:14|6192.95
05:14:14|6192.95
05:14:16|6192.95
05:14:17|6192.95
05:14:18|6192.95
05:14:19|6192.95
05:14:20|6192.95
05:14:21|6192.95
05:14:22|6192.95
05:14:23|6192.95
05:14:24|6192.95
05:14:25|6192.95
05:14:26|6192.95
05:14:26|6192.95
05:14:28|6192.95
05:14:29|6192.95
05:14:30|6192.95
05:14:31|6192.95
05:14:32|6192.95
05:14:33|6192.95
05:14:34|6192.95
05:14:35|6192.95
05:14:36|6192.95
05:14:37|6192.95
05:14:38|6192.95
05:14:38|6192.95
05:14:40|6192.95
05:14:41|6192.95
05:14:42|6192.95
05:14:42|6192.95
05:14:44|6192.95
05:14:45|6192.95
05:14:46|6192.95
05:14:47|6192.95
05:14:48|6192.95
05:14:49|6192.95
05:14:50|6192.95
05:14:51|6192.95
05:14:52|6192.95
05:14:52|6192.95
05:14:54|6192.95
05:14:54|6192.95
05:14:55|6192.95
05:14:58|6192.95
05:14:58|6192.95
05:15:01|6192.95
05:15:02|6192.95
05:15:03|6192.95
05:15:04|6192.95
05:15:04|6192.95
05:15:06|6192.95
05:15:07|6192.95
05:15:07|6192.95
05:15:08|6192.95
05:15:09|6192.95
05:15:12|6192.95
05:15:13|6192.95
05:15:14|6192.95
05:15:15|6192.95
05:15:16|6192.95
05:15:17|6192.95
05:15:18|6192.95
05:15:20|6192.95
05:15:21|6192.95
05:15:22|6192.95
05:15:23|6192.95
05:15:24|6192.95
05:15:25|6192.95
05:15:25|6192.95
05:15:27|6192.95
05:15:29|6192.95
05:15:29|6192.95
05:15:30|6189.79
05:15:32|6189.79
05:15:33|6189.79
05:15:34|6189.79
05:15:35|6189.79
05:15:36|6189.79
05:15:37|6189.79
05:15:38|6189.79
05:15:39|6189.79
05:15:40|6189.79
05:15:41|6189.79
05:15:42|6189.79
05:15:43|6189.79
05:15:44|6189.79
05:15:46|6189.79
05:15:46|6189.79
05:15:47|6189.79
05:15:48|6189.79
05:15:49|6189.79
05:15:50|6189.79
05:15:51|6189.79
05:15:52|6189.79
05:15:53|6189.79
05:15:54|6189.79
05:15:55|6189.79
05:15:56|6189.79
05:15:58|6189.79
05:16:00|6189.79
05:16:02|6189.79
05:16:02|6189.79
05:16:04|6189.79
05:16:04|6189.79
05:16:06|6189.79
05:16:07|6189.79
05:16:08|6189.79
05:16:09|6189.79
05:16:10|6189.79
05:16:11|6189.79
05:16:13|6189.79
05:16:14|6189.79
05:16:15|6189.79
05:16:16|6189.79
05:16:18|6189.79
05:16:19|6189.79
05:16:20|6189.79
05:16:21|6189.79
05:16:21|6189.79
05:16:23|6189.79
05:16:24|6189.79
05:16:24|6189.79
05:16:26|6189.79
05:16:27|6189.79
05:16:27|6189.79
05:16:28|6189.79
05:16:29|6189.79
05:16:31|6183.89
05:16:31|6183.89
05:16:33|6183.89
05:16:34|6183.89
05:16:35|6183.89
05:16:36|6183.89
05:16:36|6183.89
05:16:37|6183.89
05:16:38|6183.89
05:16:39|6183.89
05:16:41|6183.89
05:16:42|6183.89
05:16:42|6183.89
05:16:43|6183.89
05:16:44|6183.89
05:16:45|6183.89
05:16:46|6183.89
05:16:47|6183.89
05:16:48|6183.89
05:16:50|6183.89
05:16:50|6183.89
05:16:51|6183.89
05:16:52|6183.89
05:16:54|6183.89
05:16:54|6183.89
05:16:56|6183.89
05:16:56|6183.89
05:16:57|6183.89
05:16:59|6180.7
05:17:01|6180.7
05:17:01|6180.7
05:17:02|6180.7
05:17:03|6180.7
05:17:05|6180.7
05:17:06|6180.7
05:17:07|6180.7
05:17:09|6180.7
05:17:10|6179.64
05:17:11|6179.64
05:17:13|6179.64
05:17:14|6179.64
05:17:15|6179.64
05:17:16|6179.64
05:17:17|6179.64
05:17:18|6179.64
05:17:19|6179.64
05:17:20|6179.64
05:17:22|6179.64
05:17:23|6179.64
05:17:23|6179.64
05:17:25|6179.64
05:17:26|6179.64
05:17:27|6179.64
05:17:27|6177.75
05:17:29|6177.75
05:17:30|6177.75
05:17:31|6177.75
05:17:32|6177.75
05:17:34|6177.75
05:17:34|6177.75
05:17:36|6177.75
05:17:37|6177.75
05:17:38|6177.71
05:17:39|6177.71
05:17:40|6177.71
05:17:40|6177.71
05:17:41|6177.71
05:17:42|6177.71
05:17:43|6177.71
05:17:45|6177.71
05:17:45|6176.65
05:17:46|6176.65
05:17:47|6176.65
05:17:48|6176.65
05:17:50|6176.65
05:17:51|6176.65
05:17:51|6176.65
05:17:52|6176.65
05:17:53|6176.65
05:17:55|6176.65
05:17:55|6176.65
05:17:56|6176.65
05:17:57|6176.65
05:17:58|6176.65
05:18:01|6176.65
05:18:02|6176.65
05:18:04|6176.65
05:18:06|6176.65
05:18:06|6176.65
05:18:07|6176.65
05:18:08|6176.65
05:18:10|6176.65
05:18:11|6176.65
05:18:12|6176.65
05:18:13|6176.65
05:18:14|6176.65
05:18:16|6176.65
05:18:16|6176.65
05:18:18|6176.65
05:18:19|6176.65
05:18:20|6176.65
05:18:21|6176.65
05:18:22|6176.65
05:18:23|6176.65
05:18:24|6176.65
05:18:25|6176.65
05:18:26|6176.65
05:18:27|6176.65
05:18:28|6176.65
05:18:29|6176.65
05:18:31|6176.65
05:18:32|6176.65
05:18:32|6176.65
05:18:34|6176.65
05:18:35|6176.65
05:18:35|6176.65
05:18:36|6176.65
05:18:38|6176.65
05:18:39|6176.65
05:18:39|6176.65
05:18:40|6176.65
05:18:41|6176.65
05:18:42|6176.65
05:18:43|6176.65
05:18:45|6176.65
05:18:46|6176.65
05:18:46|6176.65
05:18:47|6176.65
05:18:48|6176.65
05:18:49|6176.65
05:18:50|6176.65
05:18:51|6176.65
05:18:52|6176.65
05:18:53|6176.65
05:18:54|6176.65
05:18:55|6176.65
05:18:57|6176.71
05:18:58|6176.71
05:18:59|6176.71
05:19:00|6176.71
05:19:02|6176.71
05:19:02|6176.71
05:19:04|6176.71
05:19:06|6176.71
05:19:07|6176.71
05:19:08|6176.71
05:19:09|6176.71
05:19:10|6176.71
05:19:11|6176.71
05:19:12|6176.71
05:19:14|6176.71
05:19:15|6176.71
05:19:15|6176.71
05:19:17|6176.71
05:19:17|6176.71
05:19:19|6178.11
05:19:20|6178.11
05:19:20|6178.11
05:19:22|6178.11
05:19:22|6178.11
05:19:24|6178.11
05:19:25|6178.11
05:19:26|6178.11
05:19:27|6178.11
05:19:28|6178.11
05:19:29|6178.11
05:19:31|6178.11
05:19:32|6178.11
05:19:33|6178.11
05:19:33|6178.11
05:19:34|6176.7
05:19:35|6176.7
05:19:37|6176.7
05:19:38|6180.47
05:19:38|6180.47
05:19:40|6180.47
05:19:40|6180.47
05:19:41|6180.47
05:19:43|6180.47
05:19:43|6180.47
05:19:44|6180.47
05:19:45|6180.47
05:19:46|6180.47
05:19:48|6180.47
05:19:48|6180.47
05:19:50|6180.47
05:19:50|6180.47
05:19:51|6180.47
05:19:53|6180.47
05:19:53|6180.47
05:19:54|6180.47
05:19:56|6180.47
05:19:56|6180.47
05:19:57|6180.47
05:19:58|6180.47
05:19:59|6180.47
05:20:01|6180.47
05:20:02|6180.47
05:20:04|6180.47
05:20:05|6180.47
05:20:06|6178.79
05:20:07|6178.79
05:20:08|6178.79
05:20:09|6178.79
05:20:10|6178.79
05:20:11|6178.79
05:20:12|6178.79
05:20:13|6178.79
05:20:14|6178.79
05:20:15|6180.14
05:20:16|6180.14
05:20:17|6177.3
05:20:18|6177.3
05:20:19|6177.3
05:20:20|6177.3
05:20:21|6177.3
05:20:23|6177.3
05:20:24|6177.3
05:20:25|6177.3
05:20:26|6177.3
05:20:27|6177.3
05:20:28|6177.3
05:20:29|6177.3
05:20:29|6177.3
05:20:31|6177.3
05:20:32|6177.3
05:20:33|6177.3
05:20:34|6184.47
05:20:35|6184.47
05:20:36|6184.47
05:20:37|6184.47
05:20:38|6188.06
05:20:39|6188.06
05:20:40|6188.06
05:20:40|6188.06
05:20:42|6188.06
05:20:43|6188.06
05:20:44|6188.06
05:20:45|6188.06
05:20:46|6188.06
05:20:47|6188.06
05:20:48|6188.06
05:20:49|6188.06
05:20:50|6188.06
05:20:51|6188.06
05:20:51|6188.06
05:20:53|6188.06
05:20:54|6188.06
05:20:55|6188.06
05:20:56|6188.06
05:20:57|6188.06
05:20:58|6192.95
05:20:59|6192.95
05:21:00|6192.95
05:21:02|6192.95
05:21:04|6192.85
05:21:05|6192.85
05:21:06|6192.85
05:21:07|6192.85
05:21:08|6192.85
05:21:10|6192.85
05:21:10|6192.85
05:21:13|6192.85
05:21:13|6192.85
05:21:15|6192.85
05:21:16|6192.85
05:21:17|6192.85
05:21:18|6192.85
05:21:19|6192.85
05:21:20|6192.85
05:21:21|6192.85
05:21:23|6192.85
05:21:25|6192.85
05:21:26|6192.85
05:21:27|6192.85
05:21:28|6192.85
05:21:29|6192.85
05:21:30|6192.85
05:21:31|6192.85
05:21:32|6192.85
05:21:33|6192.85
05:21:34|6192.85
05:21:35|6192.85
05:21:36|6192.85
05:21:37|6192.85
05:21:37|6192.85
05:21:39|6192.85
05:21:40|6192.85
05:21:41|6192.85
05:21:42|6192.85
05:21:43|6192.95
05:21:43|6192.95
05:21:45|6192.95
05:21:46|6192.95
05:21:46|6192.95
05:21:47|6192.95
05:21:49|6192.95
05:21:50|6192.95
05:21:51|6192.95
05:21:52|6192.95
05:21:53|6192.95
05:21:54|6192.95
05:21:54|6192.95
05:21:55|6192.95
05:21:57|6192.95
05:21:58|6192.95
05:21:59|6192.95
05:22:00|6192.95
05:22:01|6192.95
05:22:01|6192.95
05:22:03|6192.95
05:22:05|6192.95
05:22:06|6192.95
05:22:08|6192.95
05:22:10|6192.95
05:22:10|6192.95
05:22:11|6192.95
05:22:14|6192.95
05:22:14|6192.95
05:22:16|6192.95
05:22:17|6192.95
05:22:18|6192.95
05:22:19|6192.95
05:22:20|6192.95
05:22:21|6192.95
05:22:22|6192.95
05:22:23|6192.95
05:22:24|6192.95
05:22:25|6192.95
05:22:26|6192.95
05:22:27|6192.95
05:22:28|6192.95
05:22:30|6192.95
05:22:30|6192.95
05:22:31|6192.95
05:22:33|6192.95
05:22:34|6192.95
05:22:35|6192.95
05:22:36|6192.95
05:22:37|6192.95
05:22:38|6192.95
05:22:39|6192.95
05:22:40|6192.95
05:22:41|6192.95
05:22:42|6192.95
05:22:43|6192.95
05:22:44|6192.95
05:22:45|6190.04
05:22:46|6190.04
05:22:47|6192.36
05:22:48|6189.92
05:22:49|6189.92
05:22:50|6189.92
05:22:51|6189.92
05:22:52|6188.29
05:22:53|6186.27
05:22:54|6186.27
05:22:55|6186.27
05:22:56|6186.27
05:22:57|6186.27
05:22:58|6186.27
05:22:59|6186.27
05:23:00|6186.27
05:23:01|6186.27
05:23:02|6186.27
05:23:03|6186.27
05:23:04|6186.27
05:23:06|6186.27
05:23:08|6186.27
05:23:10|6185.84
05:23:11|6185.84
05:23:12|6185.84
05:23:13|6185.84
05:23:14|6185.68
05:23:15|6185.68
05:23:16|6185.68
05:23:17|6185.68
05:23:18|6185.68
05:23:19|6185.68
05:23:20|6185.68
05:23:21|6185.68
05:23:22|6185.68
05:23:23|6185.68
05:23:24|6185.04
05:23:25|6186.7
05:23:26|6186.7
05:23:27|6186.7
05:23:28|6186.7
05:23:29|6186.7
05:23:30|6186.7
05:23:31|6186.7
05:23:32|6186.7
05:23:33|6186.7
05:23:34|6186.7
05:23:36|6189.95
05:23:37|6191.92
05:23:38|6189.49
05:23:39|6189.49
05:23:40|6189.49
05:23:41|6189.49
05:23:42|6189.49
05:23:43|6189.49
05:23:43|6189.49
05:23:44|6189.49
05:23:46|6189.49
05:23:47|6189.49
05:23:47|6189.49
05:23:48|6189.49
05:23:50|6189.49
05:23:51|6189.49
05:23:51|6189.49
05:23:52|6189.49
05:23:54|6189.49
05:23:55|6189.49
05:23:56|6189.49
05:23:57|6189.49
05:23:59|6189.49
05:23:59|6189.49
05:24:00|6190.25
05:24:02|6190.25
05:24:03|6190.44
05:24:03|6190.23
05:24:04|6190.23
05:24:06|6190.23
05:24:07|6190.23
05:24:08|6190.23
05:24:08|6190.23
05:24:10|6190.23
05:24:11|6190.23
05:24:12|6190.23
05:24:12|6190.23
05:24:14|6190.23
05:24:15|6190.23
05:24:16|6190.23
05:24:17|6190.23
05:24:17|6190.23
05:24:20|6190.23
05:24:22|6192.42
05:24:22|6192.42
05:24:23|6192.42
05:24:24|6192.42
05:24:25|6192.42
05:24:26|6192.42
05:24:27|6192.42
05:24:28|6192.42
05:24:29|6192.42
05:24:30|6192.42
05:24:31|6192.42
05:24:33|6192.42
05:24:33|6192.42
05:24:34|6192.42
05:24:35|6192.42
05:24:36|6192.42
05:24:37|6192.42
05:24:38|6192.42
05:24:39|6192.42
05:24:40|6192.42
05:24:41|6192.42
05:24:42|6192.42
05:24:43|6192.42
05:24:44|6192.42
05:24:45|6192.42
05:24:46|6192.42
05:24:47|6192.42
05:24:48|6192.42
05:24:49|6192.42
05:24:50|6192.42
05:24:51|6192.42
05:24:52|6192.42
05:24:53|6192.42
05:24:54|6192.42
05:24:55|6192.42
05:24:56|6192.42
05:24:57|6192.42
05:24:58|6192.42
05:25:00|6192.42
05:25:00|6192.42
05:25:01|6192.42
05:25:02|6192.42
05:25:03|6192.42
05:25:04|6192.42
05:25:05|6192.42
05:25:07|6192.42
05:25:09|6192.42
05:25:10|6192.42
05:25:12|6192.42
05:25:14|6199.68
05:25:15|6199.68
05:25:16|6199.68
05:25:17|6199.68
05:25:18|6199.68
05:25:20|6199.68
05:25:21|6199.68
05:25:22|6199.68
05:25:23|6199.68
05:25:24|6199.68
05:25:25|6199.68
05:25:26|6199.68
05:25:26|6199.68
05:25:28|6199.68
05:25:29|6199.68
05:25:30|6199.68
05:25:31|6199.68
05:25:32|6199.68
05:25:33|6200.
05:25:34|6200.
05:25:35|6200.
05:25:36|6200.
05:25:37|6200.
05:25:38|6200.
05:25:39|6200.
05:25:40|6200.
05:25:41|6200.
05:25:41|6204.19
05:25:42|6204.19
05:25:44|6204.19
05:25:45|6204.19
05:25:46|6204.19
05:25:47|6205.05
05:25:48|6205.05
05:25:49|6205.53
05:25:50|6206.98
05:25:51|6206.98
05:25:52|6206.98
05:25:52|6206.98
05:25:54|6206.98
05:25:55|6206.98
05:25:56|6206.98
05:25:57|6206.98
05:25:58|6206.98
05:25:59|6206.98
05:26:00|6205.43
05:26:01|6205.43
05:26:03|6205.42
05:26:03|6205.19
05:26:05|6205.19
05:26:05|6205.19
05:26:06|6205.19
05:26:09|6205.19
05:26:09|6205.19
05:26:11|6205.19
05:26:13|6205.19
05:26:15|6205.19
05:26:15|6205.19
05:26:16|6205.19
05:26:18|6205.19
05:26:19|6205.16
05:26:19|6205.16
05:26:21|6205.16
05:26:22|6205.16
05:26:23|6205.16
05:26:24|6205.16
05:26:25|6205.16
05:26:26|6205.16
05:26:27|6205.16
05:26:28|6205.16
05:26:29|6205.16
05:26:30|6205.16
05:26:31|6205.16
05:26:32|6205.16
05:26:33|6205.16
05:26:34|6205.16
05:26:35|6205.16
05:26:36|6205.16
05:26:37|6205.16
05:26:38|6205.16
05:26:39|6205.16
05:26:40|6205.16
05:26:41|6193.61
05:26:42|6193.61
05:26:43|6193.61
05:26:44|6193.61
05:26:45|6193.61
05:26:46|6193.61
05:26:47|6193.61
05:26:48|6193.61
05:26:49|6193.61
05:26:50|6193.61
05:26:51|6193.61
05:26:52|6193.61
05:26:53|6193.61
05:26:54|6193.61
05:26:55|6193.61
05:26:56|6193.61
05:26:57|6193.61
05:26:58|6192.2
05:26:59|6192.2
05:27:00|6193.4
05:27:01|6193.71
05:27:02|6193.71
05:27:03|6195.71
05:27:05|6195.71
05:27:06|6195.71
05:27:07|6195.71
05:27:08|6195.71
05:27:09|6195.71
05:27:11|6195.71
05:27:12|6195.71
05:27:14|6195.71
05:27:14|6195.71
05:27:16|6195.71
05:27:18|6195.71
05:27:19|6195.71
05:27:20|6195.71
05:27:21|6195.71
05:27:22|6195.71
05:27:23|6195.71
05:27:23|6195.71
05:27:25|6195.71
05:27:26|6195.71
05:27:27|6195.71
05:27:28|6195.71
05:27:30|6195.71
05:27:31|6195.71
05:27:32|6195.71
05:27:32|6195.71
05:27:34|6195.71
05:27:34|6195.71
05:27:36|6195.71
05:27:36|6195.71
05:27:38|6195.71
05:27:39|6195.71
05:27:39|6195.71
05:27:41|6195.71
05:27:42|6195.71
05:27:43|6195.71
05:27:43|6195.71
05:27:44|6195.71
05:27:46|6195.71
05:27:46|6195.71
05:27:48|6195.71
05:27:48|6195.71
05:27:49|6195.71
05:27:51|6195.71
05:27:51|6195.71
05:27:52|6195.71
05:27:54|6195.71
05:27:54|6195.71
05:27:55|6195.71
05:27:56|6195.71
05:27:58|6195.71
05:27:58|6195.71
05:28:00|6195.71
05:28:01|6206.48
05:28:01|6206.48
05:28:02|6206.48
05:28:03|6200.09
05:28:05|6200.09
05:28:06|6200.09
05:28:07|6200.09
05:28:08|6200.09
05:28:08|6200.09
05:28:10|6200.09
05:28:12|6200.09
05:28:13|6200.09
05:28:14|6200.09
05:28:15|6200.09
05:28:17|6200.09
05:28:17|6200.09
05:28:18|6200.09
05:28:19|6196.47
05:28:20|6196.47
05:28:21|6196.47
05:28:22|6196.47
05:28:23|6196.47
05:28:24|6196.47
05:28:26|6196.47
05:28:27|6196.47
05:28:28|6196.47
05:28:29|6195.27
05:28:30|6195.27
05:28:31|6195.27
05:28:32|6195.27
05:28:33|6195.27
05:28:34|6195.27
05:28:35|6195.27
05:28:36|6195.27
05:28:37|6198.95
05:28:38|6198.95
05:28:39|6194.99
05:28:40|6194.99
05:28:41|6194.99
05:28:42|6194.99
05:28:43|6192.52
05:28:44|6192.21
05:28:45|6192.
05:28:46|6192.
05:28:47|6192.
05:28:48|6192.
05:28:49|6192.68
05:28:50|6192.68
05:28:52|6193.83
05:28:53|6193.83
05:28:54|6193.83
05:28:55|6193.83
05:28:56|6193.83
05:28:57|6193.83
05:28:58|6193.83
05:28:59|6193.83
05:29:00|6193.83
05:29:01|6193.83
05:29:02|6193.83
05:29:03|6193.83
05:29:04|6193.83
05:29:05|6193.01
05:29:06|6193.01
05:29:07|6193.01
05:29:08|6193.01
05:29:09|6193.01
05:29:10|6193.01
05:29:12|6193.01
05:29:13|6193.01
05:29:14|6193.02
05:29:15|6193.02
05:29:16|6193.02
05:29:18|6193.02
05:29:19|6193.02
05:29:20|6193.02
05:29:21|6193.02
05:29:22|6193.02
05:29:22|6193.02
05:29:23|6193.02
05:29:25|6193.63
05:29:25|6195.63
05:29:26|6195.63
05:29:28|6195.63
05:29:29|6195.63
05:29:30|6195.63
05:29:32|6195.63
05:29:32|6195.63
05:29:33|6195.63
05:29:34|6195.63
05:29:35|6195.63
05:29:36|6195.63
05:29:37|6195.63
05:29:38|6195.63
05:29:39|6195.63
05:29:40|6195.63
05:29:41|6195.63
05:29:42|6195.63
05:29:43|6195.63
05:29:44|6195.63
05:29:45|6195.63
05:29:46|6195.63
05:29:47|6195.63
05:29:48|6195.63
05:29:49|6195.63
05:29:50|6195.63
05:29:51|6195.63
05:29:52|6195.63
05:29:53|6195.63
05:29:54|6195.63
05:29:55|6195.63
05:29:56|6195.63
05:29:57|6195.63
05:29:58|6195.63
05:29:59|6195.63
05:30:00|6195.63
05:30:01|6195.63
05:30:02|6195.63
05:30:03|6195.63
05:30:04|6195.63
05:30:05|6195.63
05:30:06|6195.63
05:30:07|6195.63
05:30:08|6195.63
05:30:10|6195.63
05:30:10|6195.63
05:30:12|6195.63
05:30:14|6194.92
05:30:16|6194.92
05:30:16|6194.92
05:30:18|6194.92
05:30:19|6194.92
05:30:21|6191.64
05:30:22|6191.64
05:30:23|6191.63
05:30:24|6191.63
05:30:25|6191.63
05:30:26|6191.63
05:30:27|6191.63
05:30:28|6191.63
05:30:30|6191.63
05:30:30|6191.63
05:30:32|6191.63
05:30:33|6191.63
05:30:33|6191.63
05:30:35|6193.71
05:30:36|6193.57
05:30:36|6193.57
05:30:37|6193.57
05:30:38|6193.57
05:30:40|6193.57
05:30:40|6193.57
05:30:42|6193.57
05:30:43|6193.57
05:30:44|6193.57
05:30:44|6193.57
05:30:46|6193.57
05:30:46|6193.57
05:30:48|6198.22
05:30:49|6198.22
05:30:50|6198.22
05:30:51|6198.22
05:30:52|6198.22
05:30:52|6198.22
05:30:53|6198.22
05:30:54|6198.22
05:30:55|6198.22
05:30:56|6198.22
05:30:58|6198.22
05:30:58|6198.22
05:30:59|6198.22
05:31:00|6198.22
05:31:01|6198.22
05:31:03|6198.22
05:31:03|6198.22
05:31:04|6198.22
05:31:05|6198.22
05:31:06|6198.22
05:31:07|6198.22
05:31:08|6198.22
05:31:10|6198.22
05:31:10|6198.22
05:31:11|6198.22
05:31:14|6198.22
05:31:15|6198.22
05:31:16|6198.22
05:31:17|6198.22
05:31:18|6198.22
05:31:19|6198.22
05:31:20|6198.22
05:31:21|6198.22
05:31:22|6198.22
05:31:23|6198.22
05:31:24|6198.22
05:31:25|6198.22
05:31:26|6198.22
05:31:27|6198.22
05:31:28|6198.22
05:31:29|6198.22
05:31:30|6198.22
05:31:31|6198.22
05:31:32|6198.22
05:31:33|6198.22
05:31:34|6198.22
05:31:35|6198.22
05:31:36|6198.22
05:31:37|6198.22
05:31:38|6198.22
05:31:39|6198.22
05:31:40|6198.22
05:31:41|6198.22
05:31:42|6198.22
05:31:43|6198.22
05:31:44|6198.22
05:31:45|6198.22
05:31:46|6198.22
05:31:47|6198.22
05:31:48|6198.22
05:31:49|6198.22
05:31:50|6198.22
05:31:51|6198.22
05:31:52|6205.
05:31:53|6205.
05:31:54|6205.
05:31:55|6205.
05:31:56|6205.
05:31:57|6205.
05:31:58|6205.
05:31:59|6205.
05:32:00|6205.
05:32:01|6205.
05:32:02|6205.
05:32:03|6205.
05:32:04|6205.
05:32:05|6205.
05:32:06|6205.
05:32:07|6205.
05:32:08|6205.
05:32:09|6205.
05:32:10|6205.
05:32:11|6205.
05:32:12|6205.
05:32:13|6205.
05:32:15|6205.
05:32:17|6205.
05:32:19|6205.
05:32:20|6205.
05:32:21|6205.
05:32:22|6205.
05:32:23|6205.
05:32:24|6205.
05:32:26|6205.
05:32:27|6205.
05:32:28|6205.
05:32:29|6205.
05:32:30|6205.
05:32:30|6205.
05:32:32|6205.
05:32:34|6205.31
05:32:35|6205.
05:32:35|6205.
05:32:37|6205.
05:32:38|6205.
05:32:38|6205.
05:32:40|6205.
05:32:41|6205.
05:32:42|6205.
05:32:43|6205.
05:32:43|6205.
05:32:44|6205.
05:32:45|6205.
05:32:47|6201.55
05:32:47|6201.55
05:32:49|6201.55
05:32:50|6201.55
05:32:50|6201.55
05:32:51|6201.55
05:32:52|6201.55
05:32:53|6201.55
05:32:54|6201.55
05:32:56|6201.55
05:32:56|6201.55
05:32:58|6201.55
05:32:59|6201.55
05:32:59|6201.55
05:33:00|6201.55
05:33:02|6201.55
05:33:03|6201.55
05:33:03|6201.55
05:33:05|6201.55
05:33:06|6201.55
05:33:06|6201.55
05:33:08|6201.55
05:33:08|6201.55
05:33:11|6201.55
05:33:11|6201.55
05:33:12|6201.55
05:33:13|6201.55
05:33:15|6201.55
05:33:17|6201.55
05:33:18|6201.55
05:33:20|6201.55
05:33:21|6201.55
05:33:21|6201.55
05:33:23|6201.55
05:33:25|6201.55
05:33:25|6201.55
05:33:26|6201.55
05:33:28|6201.55
05:33:29|6201.55
05:33:30|6201.55
05:33:31|6201.55
05:33:32|6201.55
05:33:33|6201.55
05:33:34|6201.55
05:33:35|6201.55
05:33:36|6201.55
05:33:37|6201.55
05:33:39|6201.55
05:33:40|6201.55
05:33:41|6201.55
05:33:42|6201.55
05:33:43|6201.55
05:33:44|6201.55
05:33:45|6201.55
05:33:46|6201.55
05:33:47|6201.55
05:33:48|6201.55
05:33:49|6201.55
05:33:50|6201.55
05:33:51|6201.55
05:33:52|6201.55
05:33:53|6201.55
05:33:53|6201.55
05:33:55|6201.55
05:33:56|6201.55
05:33:56|6201.55
05:33:58|6201.55
05:33:59|6201.55
05:34:00|6201.55
05:34:01|6201.55
05:34:01|6201.55
05:34:03|6201.55
05:34:04|6201.55
05:34:05|6201.55
05:34:05|6201.55
05:34:07|6201.55
05:34:08|6201.55
05:34:09|6201.55
05:34:10|6201.55
05:34:10|6201.55
05:34:12|6201.55
05:34:13|6201.55
05:34:13|6201.55
05:34:15|6201.55
05:34:17|6201.55
05:34:19|6201.55
05:34:20|6201.55
05:34:21|6201.55
05:34:21|6201.55
05:34:23|6201.55
05:34:24|6201.55
05:34:26|6201.55
05:34:27|6201.55
05:34:28|6201.55
05:34:29|6201.55
05:34:30|6201.55
05:34:31|6201.55
05:34:32|6201.55
05:34:33|6201.55
05:34:34|6201.55
05:34:35|6201.55
05:34:36|6201.55
05:34:37|6201.55
05:34:38|6201.55
05:34:39|6201.55
05:34:40|6201.55
05:34:41|6201.55
05:34:42|6201.55
05:34:43|6201.55
05:34:44|6201.55
05:34:45|6201.55
05:34:46|6201.55
05:34:47|6201.55
05:34:48|6201.55
05:34:49|6201.55
05:34:50|6201.55
05:34:51|6201.55
05:34:52|6201.55
05:34:53|6201.55
05:34:54|6201.55
05:34:55|6201.55
05:34:56|6201.55
05:34:57|6201.55
05:34:58|6201.55
05:34:59|6201.55
05:35:00|6201.55
05:35:02|6201.55
05:35:03|6201.55
05:35:04|6201.55
05:35:04|6201.55
05:35:05|6201.55
05:35:07|6201.55
05:35:08|6201.55
05:35:08|6201.55
05:35:10|6201.55
05:35:11|6201.55
05:35:12|6201.55
05:35:13|6201.55
05:35:14|6201.55
05:35:15|6201.55
05:35:15|6201.55
05:35:18|6201.55
05:35:19|6201.55
05:35:19|6201.55
05:35:21|6201.55
05:35:22|6201.55
05:35:23|6201.55
05:35:24|6201.55
05:35:25|6201.55
05:35:26|6201.55
05:35:27|6201.55
05:35:28|6201.55
05:35:29|6201.55
05:35:31|6201.55
05:35:31|6201.55
05:35:32|6201.55
05:35:34|6201.55
05:35:35|6201.55
05:35:36|6201.55
05:35:37|6201.55
05:35:39|6201.55
05:35:40|6201.55
05:35:40|6201.55
05:35:41|6201.55
05:35:43|6201.55
05:35:43|6201.55
05:35:45|6201.55
05:35:45|6201.55
05:35:46|6201.55
05:35:48|6201.55
05:35:48|6201.55
05:35:49|6201.55
05:35:51|6201.55
05:35:51|6201.55
05:35:52|6201.55
05:35:54|6201.55
05:35:54|6201.55
05:35:56|6201.55
05:35:56|6201.55
05:35:58|6201.55
05:35:58|6201.55
05:35:59|6201.55
05:36:00|6201.55
05:36:01|6201.55
05:36:02|6201.55
05:36:04|6201.55
05:36:05|6201.55
05:36:05|6201.55
05:36:06|6201.55
05:36:07|6201.55
05:36:09|6201.55
05:36:10|6201.55
05:36:10|6201.55
05:36:13|6201.55
05:36:13|6201.55
05:36:14|6201.55
05:36:15|6201.55
05:36:16|6201.55
05:36:18|6201.55
05:36:19|6201.55
05:36:21|6201.55
05:36:21|6201.55
05:36:23|6201.55
05:36:24|6201.55
05:36:26|6201.55
05:36:27|6201.55
05:36:28|6201.55
05:36:30|6201.55
05:36:30|6201.55
05:36:32|6201.55
05:36:33|6201.55
05:36:34|6201.55
05:36:35|6201.55
05:36:37|6201.55
05:36:38|6201.55
05:36:39|6201.55
05:36:40|6201.55
05:36:41|6201.55
05:36:42|6201.55
05:36:43|6201.55
05:36:44|6201.55
05:36:45|6201.55
05:36:47|6201.55
05:36:47|6201.55
05:36:48|6201.55
05:36:50|6201.55
05:36:51|6201.55
05:36:51|6201.55
05:36:52|6201.55
05:36:53|6201.55
05:36:54|6201.55
05:36:55|6201.55
05:36:56|6201.55
05:36:58|6201.55
05:36:59|6201.55
05:37:00|6205.24
05:37:01|6205.24
05:37:02|6205.24
05:37:03|6205.24
05:37:04|6205.24
05:37:05|6205.24
05:37:06|6205.24
05:37:07|6205.24
05:37:08|6205.24
05:37:09|6205.24
05:37:10|6205.24
05:37:11|6205.24
05:37:12|6205.24
05:37:13|6205.24
05:37:14|6205.24
05:37:15|6205.24
05:37:16|6205.24
05:37:17|6205.24
05:37:18|6205.24
05:37:20|6205.24
05:37:22|6205.24
05:37:24|6205.24
05:37:24|6205.24
05:37:25|6205.24
05:37:27|6205.24
05:37:27|6205.24
05:37:28|6205.24
05:37:29|6205.24
05:37:30|6205.24
05:37:32|6205.24
05:37:32|6205.24
05:37:33|6205.24
05:37:34|6205.24
05:37:35|6205.24
05:37:36|6205.24
05:37:37|6205.24
05:37:38|6205.24
05:37:39|6205.24
05:37:41|6205.24
05:37:41|6205.24
05:37:43|6205.24
05:37:43|6205.24
05:37:44|6205.24
05:37:45|6205.24
05:37:46|6205.24
05:37:47|6205.24
05:37:48|6205.24
05:37:49|6205.24
05:37:50|6205.24
05:37:51|6205.24
05:37:52|6205.24
05:37:53|6205.24
05:37:54|6205.24
05:37:55|6205.24
05:37:56|6205.24
05:37:58|6205.24
05:37:59|6205.24
05:38:00|6210.9
05:38:02|6210.9
05:38:03|6210.9
05:38:04|6212.
05:38:05|6212.
05:38:06|6212.
05:38:07|6212.
05:38:08|6212.
05:38:09|6212.
05:38:10|6212.
05:38:11|6212.
05:38:12|6212.
05:38:13|6212.
05:38:14|6212.
05:38:15|6212.
05:38:16|6212.
05:38:17|6212.
05:38:18|6212.
05:38:19|6212.
05:38:21|6212.
05:38:23|6212.
05:38:24|6212.
05:38:25|6212.
05:38:26|6212.
05:38:28|6212.
05:38:29|6212.
05:38:30|6212.
05:38:31|6212.
05:38:32|6212.
05:38:33|6212.
05:38:35|6212.
05:38:35|6212.
05:38:36|6212.
05:38:38|6212.
05:38:39|6212.
05:38:40|6212.
05:38:40|6212.
05:38:42|6212.
05:38:43|6212.
05:38:43|6212.
05:38:45|6212.
05:38:45|6212.
05:38:47|6212.
05:38:47|6212.
05:38:49|6212.
05:38:51|6212.
05:38:51|6212.
05:38:52|6212.
05:38:53|6212.
05:38:54|6211.06
05:38:55|6211.06
05:38:56|6210.48
05:38:57|6210.59
05:38:58|6210.59
05:38:59|6210.59
05:39:00|6210.59
05:39:01|6210.59
05:39:02|6210.59
05:39:03|6210.59
05:39:04|6210.59
05:39:05|6210.59
05:39:06|6210.59
05:39:07|6210.59
05:39:09|6210.59
05:39:09|6210.59
05:39:10|6210.59
05:39:11|6210.59
05:39:12|6210.59
05:39:13|6210.59
05:39:14|6210.59
05:39:15|6210.59
05:39:17|6210.59
05:39:17|6210.59
05:39:18|6210.59
05:39:19|6210.59
05:39:21|6210.59
05:39:23|6211.01
05:39:25|6211.01
05:39:25|6211.01
05:39:28|6211.01
05:39:28|6211.01
05:39:29|6211.01
05:39:31|6211.01
05:39:31|6211.01
05:39:32|6211.01
05:39:34|6211.01
05:39:34|6211.01
05:39:35|6211.01
05:39:37|6211.01
05:39:38|6211.01
05:39:39|6211.01
05:39:40|6211.01
05:39:41|6211.01
05:39:42|6211.01
05:39:43|6211.01
05:39:44|6211.01
05:39:45|6211.01
05:39:46|6211.01
05:39:47|6211.01
05:39:48|6211.01
05:39:49|6211.01
05:39:50|6211.01
05:39:51|6208.73
05:39:52|6208.73
05:39:53|6208.73
05:39:54|6208.73
05:39:55|6208.73
05:39:56|6208.73
05:39:57|6208.73
05:39:58|6208.73
05:39:59|6208.73
05:40:00|6208.73
05:40:01|6208.73
05:40:02|6208.73
05:40:03|6208.73
05:40:04|6208.73
05:40:05|6208.73
05:40:06|6208.73
05:40:07|6208.73
05:40:08|6208.73
05:40:09|6208.73
05:40:10|6208.73
05:40:11|6208.73
05:40:12|6208.73
05:40:13|6208.73
05:40:14|6208.73
05:40:15|6208.73
05:40:16|6208.73
05:40:17|6208.73
05:40:18|6208.73
05:40:19|6208.73
05:40:20|6208.73
05:40:21|6208.73
05:40:23|6208.73
05:40:25|6204.63
05:40:26|6206.62
05:40:27|6206.62
05:40:28|6206.62
05:40:30|6206.62
05:40:31|6206.62
05:40:32|6206.62
05:40:34|6206.62
05:40:35|6206.62
05:40:37|6206.62
05:40:37|6206.62
05:40:38|6206.62
05:40:39|6206.62
05:40:40|6206.62
05:40:41|6206.62
05:40:43|6206.62
05:40:43|6206.62
05:40:44|6206.62
05:40:46|6206.62
05:40:47|6206.62
05:40:48|6206.62
05:40:49|6206.62
05:40:50|6206.62
05:40:51|6206.62
05:40:52|6206.62
05:40:53|6206.62
05:40:54|6206.62
05:40:55|6206.62
05:40:56|6206.62
05:40:57|6206.62
05:40:58|6206.62
05:40:59|6206.62
05:41:00|6206.62
05:41:01|6206.62
05:41:02|6206.62
05:41:03|6206.62
05:41:05|6202.76
05:41:07|6202.76
05:41:08|6202.76
05:41:08|6202.76
05:41:09|6202.76
05:41:11|6202.76
05:41:12|6202.76
05:41:12|6202.76
05:41:14|6202.76
05:41:15|6202.76
05:41:15|6202.76
05:41:16|6202.76
05:41:17|6202.76
05:41:18|6202.76
05:41:19|6202.76
05:41:21|6202.76
05:41:22|6202.76
05:41:24|6202.76
05:41:25|6202.93
05:41:26|6202.93
05:41:27|6202.93
05:41:29|6202.93
05:41:31|6202.93
05:41:32|6202.93
05:41:34|6202.93
05:41:35|6202.93
05:41:36|6202.93
05:41:37|6202.93
05:41:38|6205.51
05:41:39|6205.51
05:41:40|6205.51
05:41:41|6205.51
05:41:42|6205.51
05:41:43|6205.51
05:41:45|6205.51
05:41:46|6205.51
05:41:47|6205.51
05:41:48|6205.51
05:41:49|6205.51
05:41:50|6207.69
05:41:50|6207.69
05:41:52|6207.69
05:41:53|6207.69
05:41:54|6207.69
05:41:55|6207.69
05:41:56|6207.69
05:41:57|6207.69
05:41:58|6207.69
05:41:59|6207.69
05:42:00|6207.69
05:42:01|6207.69
05:42:02|6205.71
05:42:03|6205.71
05:42:04|6205.71
05:42:05|6205.71
05:42:06|6205.71
05:42:07|6205.71
05:42:08|6205.71
05:42:08|6205.71
05:42:10|6205.71
05:42:11|6205.71
05:42:12|6205.71
05:42:12|6205.71
05:42:14|6205.71
05:42:14|6205.71
05:42:16|6205.71
05:42:17|6205.71
05:42:18|6205.71
05:42:19|6205.71
05:42:19|6205.71
05:42:21|6205.71
05:42:22|6197.78
05:42:23|6197.78
05:42:25|6197.78
05:42:25|6197.78
05:42:27|6197.78
05:42:28|6197.78
05:42:29|6197.78
05:42:31|6197.78
05:42:32|6197.78
05:42:33|6197.78
05:42:34|6197.78
05:42:35|6197.78
05:42:36|6197.78
05:42:37|6197.78
05:42:38|6197.78
05:42:39|6197.78
05:42:40|6197.78
05:42:41|6197.78
05:42:42|6197.78
05:42:42|6197.78
05:42:44|6197.78
05:42:45|6197.78
05:42:46|6197.78
05:42:46|6197.78
05:42:48|6197.78
05:42:49|6197.78
05:42:50|6197.78
05:42:51|6197.78
05:42:52|6197.78
05:42:53|6197.78
05:42:54|6197.78
05:42:55|6197.78
05:42:56|6197.78
05:42:57|6197.78
05:42:58|6197.78
05:42:59|6197.78
05:43:00|6197.78
05:43:01|6197.78
05:43:02|6197.78
05:43:03|6197.78
05:43:04|6197.78
05:43:06|6197.78
05:43:06|6197.78
05:43:09|6197.78
05:43:09|6197.78
05:43:10|6197.78
05:43:11|6197.78
05:43:13|6197.78
05:43:13|6197.78
05:43:14|6197.78
05:43:15|6197.78
05:43:16|6197.78
05:43:17|6197.78
05:43:18|6197.78
05:43:19|6197.78
05:43:20|6197.78
05:43:21|6197.78
05:43:22|6197.78
05:43:23|6197.78
05:43:25|6197.78
05:43:27|6197.78
05:43:28|6197.78
05:43:28|6197.78
05:43:30|6197.78
05:43:32|6197.78
05:43:33|6197.78
05:43:34|6197.78
05:43:35|6197.78
05:43:36|6197.78
05:43:36|6197.78
05:43:38|6197.78
05:43:39|6205.27
05:43:40|6205.27
05:43:41|6205.27
05:43:41|6205.27
05:43:43|6205.27
05:43:44|6205.27
05:43:45|6205.27
05:43:45|6205.27
05:43:47|6205.27
05:43:47|6205.27
05:43:49|6205.27
05:43:50|6205.27
05:43:50|6205.27
05:43:52|6205.27
05:43:52|6205.27
05:43:53|6205.27
05:43:55|6205.27
05:43:56|6205.27
05:43:57|6205.27
05:43:58|6205.27
05:43:59|6205.27
05:44:00|6205.27
05:44:01|6205.27
05:44:02|6205.27
05:44:02|6205.27
05:44:04|6205.27
05:44:04|6205.27
05:44:05|6205.27
05:44:07|6205.27
05:44:08|6205.27
05:44:09|6205.27
05:44:10|6205.27
05:44:10|6205.27
05:44:11|6205.27
05:44:13|6205.27
05:44:15|6205.27
05:44:15|6205.27
05:44:16|6205.27
05:44:17|6205.27
05:44:18|6205.27
05:44:19|6202.75
05:44:21|6202.75
05:44:21|6202.75
05:44:22|6202.75
05:44:23|6202.75
05:44:24|6202.75
05:44:26|6202.75
05:44:27|6202.75
05:44:29|6202.75
05:44:30|6202.75
05:44:31|6202.75
05:44:32|6202.75
05:44:34|6202.75
05:44:35|6202.75
05:44:36|6202.75
05:44:37|6202.75
05:44:38|6202.75
05:44:39|6202.75
05:44:40|6202.75
05:44:41|6202.75
05:44:43|6202.75
05:44:44|6202.75
05:44:45|6202.75
05:44:46|6202.75
05:44:47|6202.75
05:44:48|6202.75
05:44:49|6202.75
05:44:50|6202.75
05:44:51|6202.75
05:44:52|6202.75
05:44:53|6202.75
05:44:54|6202.75
05:44:55|6202.75
05:44:56|6202.75
05:44:58|6202.75
05:44:58|6202.75
05:44:59|6202.75
05:45:01|6202.75
05:45:02|6202.75
05:45:03|6210.31
05:45:04|6210.31
05:45:05|6210.31
05:45:06|6210.31
05:45:07|6210.31
05:45:08|6210.31
05:45:09|6210.31
05:45:10|6210.31
05:45:12|6210.31
05:45:13|6210.31
05:45:14|6210.31
05:45:15|6210.31
05:45:16|6210.31
05:45:17|6210.31
05:45:18|6210.31
05:45:19|6210.31
05:45:20|6210.31
05:45:21|6210.31
05:45:22|6210.31
05:45:24|6210.31
05:45:25|6210.31
05:45:26|6210.31
05:45:27|6210.31
05:45:28|6210.31
05:45:29|6210.31
05:45:31|6210.31
05:45:32|6210.31
05:45:33|6210.31
05:45:34|6209.62
05:45:35|6209.62
05:45:36|6209.62
05:45:37|6209.62
05:45:38|6209.62
05:45:39|6209.62
05:45:40|6209.62
05:45:41|6209.62
05:45:42|6209.62
05:45:43|6209.62
05:45:44|6210.94
05:45:45|6211.01
05:45:46|6211.01
05:45:47|6211.01
05:45:48|6211.01
05:45:50|6211.01
05:45:50|6211.01
05:45:51|6211.01
05:45:53|6211.01
05:45:53|6211.01
05:45:55|6211.01
05:45:56|6211.01
05:45:58|6211.01
05:45:59|6211.01
05:46:00|6211.01
05:46:01|6211.01
05:46:01|6211.01
05:46:02|6211.01
05:46:03|6211.01
05:46:05|6211.01
05:46:06|6211.01
05:46:07|6211.01
05:46:07|6211.01
05:46:08|6211.01
05:46:10|6211.01
05:46:10|6211.01
05:46:12|6211.01
05:46:13|6211.01
05:46:15|6210.9
05:46:15|6210.9
05:46:17|6210.9
05:46:17|6210.9
05:46:18|6210.9
05:46:19|6210.9
05:46:21|6210.9
05:46:22|6210.9
05:46:23|6210.9
05:46:24|6210.9
05:46:25|6210.9
05:46:26|6210.9
05:46:27|6210.9
05:46:29|6210.9
05:46:31|6207.99
05:46:32|6207.99
05:46:33|6207.27
05:46:34|6207.19
05:46:35|6207.19
05:46:36|6207.19
05:46:37|6207.19
05:46:39|6207.19
05:46:40|6207.19
05:46:41|6207.19
05:46:42|6207.19
05:46:43|6207.19
05:46:44|6207.19
05:46:45|6207.19
05:46:46|6207.19
05:46:47|6202.41
05:46:48|6202.41
05:46:48|6202.41
05:46:50|6202.41
05:46:51|6202.41
05:46:52|6202.41
05:46:53|6202.41
05:46:54|6202.41
05:46:55|6202.41
05:46:56|6202.91
05:46:57|6202.91
05:46:58|6202.91
05:46:58|6202.91
05:47:00|6202.91
05:47:00|6202.91
05:47:02|6202.91
05:47:03|6202.91
05:47:04|6202.91
05:47:05|6202.91
05:47:07|6202.91
05:47:08|6202.91
05:47:09|6202.91
05:47:09|6202.91
05:47:11|6202.91
05:47:12|6202.91
05:47:12|6202.91
05:47:14|6202.91
05:47:14|6202.91
05:47:15|6202.91
05:47:17|6202.91
05:47:17|6202.91
05:47:18|6202.91
05:47:19|6202.91
05:47:20|6202.91
05:47:22|6202.91
05:47:22|6202.91
05:47:23|6202.91
05:47:25|6202.91
05:47:25|6202.91
05:47:26|6202.91
05:47:27|6202.91
05:47:30|6202.91
05:47:30|6202.91
05:47:32|6202.91
05:47:34|6202.91
05:47:35|6202.91
05:47:36|6202.91
05:47:38|6202.91
05:47:38|6202.91
05:47:40|6202.91
05:47:41|6202.91
05:47:42|6202.91
05:47:43|6202.91
05:47:44|6202.91
05:47:45|6202.91
05:47:46|6202.91
05:47:47|6202.91
05:47:48|6202.91
05:47:49|6202.91
05:47:50|6202.91
05:47:51|6202.91
05:47:52|6202.91
05:47:53|6202.91
05:47:55|6202.91
05:47:56|6202.91
05:47:57|6202.91
05:47:58|6202.91
05:47:59|6202.91
05:48:00|6202.91
05:48:01|6202.91
05:48:02|6202.91
05:48:03|6202.91
05:48:04|6202.91
05:48:05|6202.91
05:48:06|6202.91
05:48:07|6202.91
05:48:08|6202.91
05:48:09|6202.91
05:48:10|6202.91
05:48:11|6202.91
05:48:13|6202.91
05:48:14|6202.91
05:48:15|6202.91
05:48:16|6202.91
05:48:17|6202.91
05:48:18|6202.91
05:48:19|6202.91
05:48:19|6202.91
05:48:21|6202.91
05:48:21|6202.91
05:48:22|6202.91
05:48:24|6202.91
05:48:25|6202.91
05:48:26|6202.91
05:48:27|6202.91
05:48:28|6202.91
05:48:29|6202.91
05:48:31|6202.91
05:48:32|6202.91
05:48:32|6202.91
05:48:34|6202.91
05:48:35|6202.91
05:48:36|6202.91
05:48:37|6202.91
05:48:39|6202.91
05:48:41|6202.91
05:48:42|6202.91
05:48:43|6202.91
05:48:44|6202.91
05:48:44|6202.91
05:48:46|6202.91
05:48:47|6202.91
05:48:48|6202.91
05:48:48|6197.43
05:48:50|6197.43
05:48:51|6197.43
05:48:52|6197.43
05:48:53|6197.43
05:48:53|6197.43
05:48:54|6197.43
05:48:55|6197.43
05:48:57|6197.43
05:48:57|6197.43
05:48:58|6197.43
05:48:59|6197.43
05:49:00|6197.43
05:49:02|6197.43
05:49:02|6197.43
05:49:03|6198.03
05:49:04|6198.03
05:49:06|6198.03
05:49:07|6198.03
05:49:07|6198.03
05:49:08|6198.03
05:49:09|6197.35
05:49:11|6197.35
05:49:12|6197.35
05:49:12|6197.35
05:49:13|6197.35
05:49:14|6197.35
05:49:15|6197.35
05:49:16|6197.35
05:49:17|6197.35
05:49:18|6197.35
05:49:19|6197.35
05:49:20|6197.35
05:49:22|6197.35
05:49:22|6197.35
05:49:23|6197.35
05:49:25|6196.75
05:49:25|6196.75
05:49:27|6196.75
05:49:28|6196.75
05:49:28|6196.75
05:49:29|6196.75
05:49:32|6196.75
05:49:33|6196.75
05:49:34|6196.75
05:49:36|6196.75
05:49:38|6196.75
05:49:38|6196.75
05:49:39|6196.75
05:49:41|6196.75
05:49:41|6196.75
05:49:43|6196.75
05:49:44|6196.75
05:49:45|6196.75
05:49:46|6196.75
05:49:46|6196.75
05:49:48|6196.75
05:49:48|6196.75
05:49:50|6196.75
05:49:51|6196.75
05:49:51|6196.75
05:49:53|6193.89
05:49:54|6193.89
05:49:55|6193.89
05:49:56|6193.89
05:49:57|6193.89
05:49:58|6193.89
05:49:59|6193.89
05:50:00|6193.89
05:50:01|6193.89
05:50:03|6193.89
05:50:03|6193.89
05:50:04|6193.89
05:50:05|6194.1
05:50:07|6194.1
05:50:08|6194.1
05:50:08|6194.1
05:50:09|6194.1
05:50:11|6194.1
05:50:11|6194.1
05:50:13|6194.1
05:50:13|6194.1
05:50:14|6194.1
05:50:16|6194.1
05:50:17|6194.1
05:50:18|6194.1
05:50:18|6194.1
05:50:19|6194.1
05:50:20|6188.34
05:50:21|6188.34
05:50:22|6188.34
05:50:25|6188.34
05:50:25|6188.34
05:50:26|6188.34
05:50:27|6188.34
05:50:29|6188.34
05:50:29|6188.34
05:50:30|6188.34
05:50:31|6188.34
05:50:32|6188.34
05:50:33|6188.34
05:50:34|6188.34
05:50:36|6188.34
05:50:37|6188.34
05:50:38|6188.34
05:50:40|6188.34
05:50:41|6188.34
05:50:41|6193.9
05:50:42|6193.9
05:50:43|6193.9
05:50:44|6193.9
05:50:46|6193.9
05:50:47|6193.9
05:50:48|6193.9
05:50:49|6193.9
05:50:51|6193.9
05:50:52|6193.9
05:50:53|6193.9
05:50:55|6193.9
05:50:55|6193.9
05:50:56|6193.9
05:50:57|6193.9
05:50:58|6193.9
05:51:00|6193.9
05:51:01|6193.9
05:51:02|6193.9
05:51:03|6193.9
05:51:04|6193.9
05:51:05|6193.9
05:51:06|6193.9
05:51:07|6193.9
05:51:08|6193.9
05:51:09|6193.9
05:51:10|6193.9
05:51:11|6193.9
05:51:12|6193.9
05:51:13|6193.9
05:51:14|6193.9
05:51:15|6193.9
05:51:16|6193.9
05:51:17|6193.9
05:51:18|6193.9
05:51:19|6193.9
05:51:20|6193.9
05:51:21|6193.9
05:51:22|6193.9
05:51:23|6193.9
05:51:24|6193.9
05:51:25|6193.9
05:51:26|6193.9
05:51:27|6193.9
05:51:28|6193.9
05:51:29|6193.9
05:51:30|6193.9
05:51:31|6193.9
05:51:32|6193.9
05:51:34|6193.9
05:51:36|6193.9
05:51:38|6193.9
05:51:39|6193.9
05:51:40|6193.9
05:51:41|6193.9
05:51:42|6193.9
05:51:43|6193.9
05:51:45|6193.9
05:51:46|6193.9
05:51:46|6193.9
05:51:48|6193.9
05:51:49|6193.9
05:51:50|6193.9
05:51:52|6193.9
05:51:52|6193.9
05:51:53|6193.9
05:51:54|6193.9
05:51:55|6193.9
05:51:57|6193.9
05:51:57|6193.9
05:51:58|6199.32
05:51:59|6199.32
05:52:00|6199.67
05:52:01|6199.67
05:52:02|6199.67
05:52:03|6199.67
05:52:04|6199.67
05:52:05|6199.67
05:52:06|6199.67
05:52:07|6199.67
05:52:08|6199.67
05:52:09|6199.67
05:52:10|6199.67
05:52:11|6199.67
05:52:12|6199.67
05:52:14|6199.67
05:52:15|6199.67
05:52:16|6199.67
05:52:17|6199.67
05:52:18|6199.67
05:52:19|6199.67
05:52:20|6199.67
05:52:21|6199.67
05:52:22|6199.45
05:52:23|6199.45
05:52:24|6199.45
05:52:25|6199.45
05:52:26|6199.45
05:52:27|6199.45
05:52:28|6199.45
05:52:29|6202.91
05:52:30|6202.91
05:52:31|6202.91
05:52:32|6202.91
05:52:33|6202.91
05:52:35|6202.91
05:52:36|6202.91
05:52:38|6202.91
05:52:38|6202.91
05:52:40|6202.91
05:52:42|6202.91
05:52:42|6202.91
05:52:44|6202.91
05:52:45|6202.91
05:52:45|6202.91
05:52:48|6202.91
05:52:48|6202.91
05:52:49|6202.91
05:52:50|6202.91
05:52:51|6202.91
05:52:53|6202.91
05:52:54|6202.91
05:52:55|6202.91
05:52:56|6202.91
05:52:57|6202.91
05:52:58|6202.91
05:52:59|6202.91
05:53:00|6202.91
05:53:01|6203.77
05:53:02|6203.77
05:53:03|6203.77
05:53:04|6203.77
05:53:05|6203.77
05:53:06|6203.77
05:53:07|6203.77
05:53:08|6203.77
05:53:09|6203.77
05:53:10|6203.77
05:53:11|6203.77
05:53:12|6203.77
05:53:13|6203.77
05:53:14|6203.77
05:53:15|6203.77
05:53:16|6203.77
05:53:17|6203.77
05:53:18|6203.77
05:53:19|6203.77
05:53:20|6203.77
05:53:21|6203.77
05:53:22|6203.77
05:53:23|6203.77
05:53:24|6203.77
05:53:25|6203.77
05:53:27|6203.77
05:53:28|6212.14
05:53:29|6212.14
05:53:30|6212.14
05:53:31|6212.14
05:53:32|6212.14
05:53:32|6212.14
05:53:34|6213.31
05:53:36|6213.31
05:53:37|6219.6
05:53:39|6219.6
05:53:41|6219.6
05:53:42|6219.6
05:53:42|6219.6
05:53:44|6219.6
05:53:46|6219.6
05:53:46|6219.6
05:53:47|6219.6
05:53:48|6216.61
05:53:50|6216.61
05:53:52|6216.24
05:53:53|6216.24
05:53:54|6216.24
05:53:54|6216.24
05:53:56|6216.24
05:53:57|6216.24
05:53:58|6216.24
05:53:59|6216.24
05:54:00|6216.24
05:54:01|6216.24
05:54:02|6216.24
05:54:03|6216.24
05:54:05|6216.24
05:54:05|6216.24
05:54:07|6216.24
05:54:09|6216.24
05:54:09|6216.24
05:54:10|6216.24
05:54:11|6216.24
05:54:12|6216.24
05:54:13|6216.24
05:54:14|6216.24
05:54:15|6216.24
05:54:16|6216.24
05:54:17|6216.24
05:54:19|6216.24
05:54:19|6216.24
05:54:20|6216.24
05:54:21|6216.24
05:54:22|6216.24
05:54:24|6216.24
05:54:25|6216.24
05:54:26|6216.24
05:54:27|6206.82
05:54:28|6206.82
05:54:29|6206.82
05:54:30|6206.82
05:54:31|6206.82
05:54:32|6206.82
05:54:33|6213.21
05:54:34|6213.21
05:54:35|6213.21
05:54:37|6213.21
05:54:39|6210.3
05:54:40|6210.3
05:54:41|6210.3
05:54:42|6210.3
05:54:43|6210.3
05:54:44|6210.3
05:54:44|6210.3
05:54:46|6210.3
05:54:47|6210.3
05:54:48|6210.3
05:54:49|6210.3
05:54:50|6210.3
05:54:51|6210.3
05:54:52|6210.3
05:54:53|6210.3
05:54:54|6210.3
05:54:55|6210.3
05:54:56|6210.3
05:54:57|6207.66
05:54:57|6207.66
05:54:59|6207.66
05:55:00|6207.66
05:55:01|6207.66
05:55:02|6207.66
05:55:03|6207.66
05:55:04|6207.66
05:55:05|6207.66
05:55:06|6207.66
05:55:07|6207.66
05:55:08|6207.66
05:55:09|6207.66
05:55:10|6207.66
05:55:11|6207.66
05:55:12|6207.66
05:55:13|6215.
05:55:14|6215.
05:55:15|6215.
05:55:16|6215.
05:55:17|6215.
05:55:19|6215.
05:55:19|6215.
05:55:20|6215.
05:55:22|6215.
05:55:22|6215.
05:55:23|6215.
05:55:24|6215.
05:55:26|6215.
05:55:27|6215.
05:55:29|6211.53
05:55:29|6211.53
05:55:31|6211.53
05:55:32|6211.53
05:55:33|6211.53
05:55:34|6211.53
05:55:35|6211.53
05:55:35|6211.53
05:55:38|6211.53
05:55:38|6211.53
05:55:41|6211.53
05:55:42|6211.53
05:55:43|6211.53
05:55:44|6211.53
05:55:45|6211.53
05:55:46|6211.53
05:55:47|6211.53
05:55:48|6211.53
05:55:49|6211.53
05:55:50|6211.53
05:55:51|6213.46
05:55:52|6213.46
05:55:53|6213.46
05:55:54|6213.46
05:55:56|6213.46
05:55:57|6213.46
05:55:58|6213.46
05:55:59|6213.46
05:56:00|6213.46
05:56:01|6213.46
05:56:02|6213.46
05:56:03|6213.46
05:56:04|6213.46
05:56:05|6213.46
05:56:05|6213.46
05:56:06|6213.46
05:56:07|6213.46
05:56:08|6213.46
05:56:09|6213.46
05:56:11|6213.46
05:56:13|6213.46
05:56:13|6213.46
05:56:15|6213.46
05:56:16|6213.46
05:56:16|6213.46
05:56:17|6213.46
05:56:19|6213.46
05:56:20|6213.46
05:56:21|6213.46
05:56:21|6213.46
05:56:23|6213.46
05:56:24|6213.46
05:56:25|6213.46
05:56:26|6213.46
05:56:28|6213.46
05:56:28|6213.46
05:56:29|6213.46
05:56:30|6213.46
05:56:31|6213.46
05:56:32|6213.46
05:56:33|6213.46
05:56:34|6213.46
05:56:35|6213.46
05:56:36|6213.46
05:56:38|6214.48
05:56:40|6214.16
05:56:42|6209.32
05:56:43|6209.32
05:56:44|6209.32
05:56:45|6209.32
05:56:46|6209.32
05:56:47|6209.32
05:56:48|6209.32
05:56:50|6209.32
05:56:51|6209.32
05:56:52|6209.32
05:56:53|6209.32
05:56:54|6209.32
05:56:55|6209.32
05:56:56|6209.32
05:56:57|6209.32
05:56:58|6209.32
05:56:59|6209.32
05:57:00|6209.32
05:57:02|6209.32
05:57:02|6209.32
05:57:03|6209.32
05:57:04|6209.32
05:57:05|6209.32
05:57:06|6209.32
05:57:08|6209.32
05:57:09|6209.32
05:57:10|6209.32
05:57:10|6209.32
05:57:11|6209.32
05:57:12|6209.32
05:57:14|6209.32
05:57:14|6209.32
05:57:16|6209.32
05:57:17|6209.32
05:57:17|6209.32
05:57:18|6214.99
05:57:19|6214.99
05:57:21|6214.99
05:57:21|6214.99
05:57:22|6214.99
05:57:24|6214.99
05:57:25|6214.99
05:57:26|6214.99
05:57:27|6214.99
05:57:27|6214.99
05:57:28|6214.99
05:57:29|6214.99
05:57:32|6214.99
05:57:32|6214.99
05:57:33|6214.99
05:57:34|6214.99
05:57:35|6214.99
05:57:36|6214.99
05:57:37|6214.99
05:57:39|6214.99
05:57:41|6214.99
05:57:42|6214.99
05:57:43|6214.99
05:57:44|6214.99
05:57:44|6214.99
05:57:47|6214.99
05:57:47|6214.99
05:57:48|6214.99
05:57:50|6214.99
05:57:51|6214.99
05:57:52|6214.99
05:57:54|6214.99
05:57:54|6217.93
05:57:55|6217.93
05:57:57|6217.92
05:57:58|6217.92
05:57:59|6217.92
05:58:00|6217.92
05:58:01|6217.92
05:58:02|6217.92
05:58:03|6210.36
05:58:04|6210.
05:58:05|6210.
05:58:06|6210.
05:58:07|6210.
05:58:08|6210.
05:58:10|6210.
05:58:11|6210.
05:58:11|6210.
05:58:13|6210.
05:58:14|6210.
05:58:15|6210.
05:58:16|6210.
05:58:17|6210.
05:58:18|6210.
05:58:19|6210.
05:58:19|6210.
05:58:22|6210.
05:58:22|6210.
05:58:23|6210.
05:58:24|6210.
05:58:25|6214.19
05:58:26|6214.19
05:58:27|6214.19
05:58:28|6214.19
05:58:29|6214.19
05:58:30|6214.19
05:58:31|6214.19
05:58:32|6214.19
05:58:33|6214.19
05:58:34|6214.19
05:58:35|6214.19
05:58:36|6214.19
05:58:37|6214.19
05:58:38|6214.19
05:58:40|6214.19
05:58:42|6214.19
05:58:43|6214.19
05:58:44|6214.19
05:58:46|6214.19
05:58:47|6214.19
05:58:48|6214.19
05:58:50|6217.61
05:58:51|6217.61
05:58:52|6217.61
05:58:53|6217.61
05:58:54|6217.61
05:58:55|6217.61
05:58:56|6217.61
05:58:57|6217.61
05:58:58|6217.61
05:59:00|6217.61
05:59:01|6217.61
05:59:02|6217.61
05:59:02|6217.61
05:59:05|6217.61
05:59:06|6217.61
05:59:08|6217.61
05:59:08|6217.61
05:59:09|6217.61
05:59:10|6217.61
05:59:11|6217.61
05:59:12|6217.61
05:59:13|6217.61
05:59:14|6217.61
05:59:16|6217.61
05:59:16|6217.61
05:59:17|6217.61
05:59:19|6217.61
05:59:20|6217.61
05:59:21|6217.61
05:59:22|6217.61
05:59:24|6217.61
05:59:25|6217.61
05:59:25|6217.61
05:59:27|6217.61
05:59:27|6217.61
05:59:28|6217.61
05:59:30|6217.61
05:59:31|6217.61
05:59:31|6217.61
05:59:33|6217.61
05:59:34|6217.61
05:59:35|6217.61
05:59:36|6217.61
05:59:37|6217.61
05:59:38|6217.61
05:59:39|6217.61
05:59:39|6217.61
05:59:42|6217.61
05:59:42|6217.61
05:59:44|6217.61
05:59:44|6217.61
05:59:45|6217.61
05:59:46|6217.61
05:59:47|6217.61
05:59:49|6217.61
05:59:50|6217.61
05:59:50|6217.61
05:59:52|6217.61
05:59:52|6217.61
05:59:54|6217.61
05:59:55|6217.61
05:59:56|6217.61
05:59:57|6217.61
05:59:58|6217.61
05:59:59|6217.61
06:00:00|6217.61
06:00:01|6217.61
06:00:03|6217.61
06:00:04|6217.61
06:00:05|6217.61
06:00:06|6219.6
06:00:07|6219.6
06:00:08|6219.6
06:00:09|6219.6
06:00:10|6219.6
06:00:11|6219.6
06:00:13|6219.6
06:00:14|6219.6
06:00:15|6219.6
06:00:16|6219.6
06:00:17|6219.6
06:00:18|6219.6
06:00:19|6219.6
06:00:20|6219.6
06:00:21|6219.6
06:00:21|6219.6
06:00:23|6219.6
06:00:23|6219.6
06:00:25|6219.6
06:00:26|6219.6
06:00:27|6219.6
06:00:28|6219.6
06:00:29|6219.6
06:00:30|6219.6
06:00:31|6219.6
06:00:32|6219.6
06:00:34|6219.6
06:00:34|6219.6
06:00:35|6219.6
06:00:37|6219.6
06:00:37|6219.6
06:00:38|6219.6
06:00:39|6219.6
06:00:40|6219.6
06:00:41|6219.6
06:00:44|6219.6
06:00:45|6219.6
06:00:46|6219.6
06:00:47|6219.6
06:00:47|6219.6
06:00:49|6219.6
06:00:50|6219.6
06:00:52|6212.17
06:00:53|6217.64
06:00:53|6217.64
06:00:55|6217.64
06:00:56|6217.61
06:00:56|6217.61
06:00:58|6217.61
06:00:59|6217.61
06:01:00|6217.61
06:01:01|6214.72
06:01:02|6214.72
06:01:03|6215.18
06:01:04|6215.18
06:01:05|6215.44
06:01:06|6215.44
06:01:07|6215.44
06:01:08|6215.44
06:01:09|6215.44
06:01:10|6215.44
06:01:11|6215.44
06:01:13|6219.29
06:01:14|6219.29
06:01:15|6219.29
06:01:15|6219.29
06:01:16|6219.29
06:01:17|6219.29
06:01:18|6219.29
06:01:19|6219.29
06:01:20|6219.29
06:01:21|6219.29
06:01:23|6219.29
06:01:24|6219.29
06:01:24|6219.29
06:01:26|6220.
06:01:26|6220.
06:01:28|6220.
06:01:29|6220.
06:01:29|6220.
06:01:30|6220.
06:01:32|6220.
06:01:32|6220.
06:01:33|6220.
06:01:34|6220.
06:01:35|6220.
06:01:37|6220.
06:01:38|6220.
06:01:38|6220.
06:01:39|6220.
06:01:41|6220.
06:01:42|6220.
06:01:43|6220.
06:01:45|6220.
06:01:47|6220.
06:01:47|6220.
06:01:49|6220.
06:01:51|6220.
06:01:52|6220.
06:01:54|6220.
06:01:55|6220.
06:01:55|6218.
06:01:56|6218.
06:01:57|6218.
06:01:58|6218.
06:01:59|6219.91
06:02:00|6219.91
06:02:02|6219.91
06:02:04|6219.91
06:02:06|6219.97
06:02:06|6219.97
06:02:09|6219.97
06:02:09|6219.97
06:02:10|6219.97
06:02:11|6219.97
06:02:12|6219.97
06:02:13|6219.97
06:02:14|6219.97
06:02:15|6217.46
06:02:16|6217.46
06:02:17|6217.46
06:02:18|6217.46
06:02:19|6217.46
06:02:21|6215.2
06:02:21|6215.2
06:02:22|6215.2
06:02:23|6213.99
06:02:24|6213.99
06:02:25|6213.99
06:02:26|6213.99
06:02:27|6213.99
06:02:28|6213.99
06:02:29|6213.99
06:02:30|6213.99
06:02:31|6213.99
06:02:32|6213.99
06:02:33|6213.99
06:02:34|6213.99
06:02:35|6213.99
06:02:36|6213.99
06:02:37|6217.48
06:02:38|6217.48
06:02:39|6217.48
06:02:41|6217.48
06:02:41|6217.48
06:02:42|6217.48
06:02:44|6222.23
06:02:45|6222.23
06:02:47|6221.7
06:02:49|6221.7
06:02:50|6221.7
06:02:51|6221.7
06:02:53|6221.7
06:02:54|6221.7
06:02:55|6221.7
06:02:57|6221.7
06:02:58|6221.7
06:02:59|6221.7
06:03:00|6221.7
06:03:01|6221.7
06:03:02|6221.7
06:03:03|6221.7
06:03:03|6221.7
06:03:05|6221.7
06:03:05|6221.7
06:03:06|6221.7
06:03:09|6220.01
06:03:09|6220.01
06:03:10|6219.81
06:03:11|6219.81
06:03:12|6219.81
06:03:13|6219.81
06:03:14|6219.81
06:03:15|6219.81
06:03:16|6219.81
06:03:17|6219.81
06:03:18|6219.81
06:03:19|6219.81
06:03:20|6219.81
06:03:21|6219.81
06:03:22|6219.81
06:03:23|6219.81
06:03:24|6219.81
06:03:25|6219.81
06:03:26|6219.81
06:03:27|6219.81
06:03:28|6219.81
06:03:29|6219.81
06:03:30|6219.81
06:03:31|6215.75
06:03:32|6215.75
06:03:33|6215.75
06:03:34|6215.75
06:03:35|6215.75
06:03:36|6215.75
06:03:37|6215.75
06:03:38|6215.75
06:03:39|6215.75
06:03:40|6215.75
06:03:41|6215.75
06:03:42|6215.75
06:03:43|6215.75
06:03:45|6215.75
06:03:47|6215.75
06:03:49|6215.75
06:03:51|6215.75
06:03:51|6215.75
06:03:53|6215.75
06:03:54|6215.75
06:03:55|6215.75
06:03:56|6216.67
06:03:57|6216.67
06:03:58|6216.27
06:03:59|6215.91
06:04:00|6215.91
06:04:01|6215.91
06:04:02|6215.91
06:04:03|6215.91
06:04:04|6215.91
06:04:05|6215.91
06:04:07|6215.91
06:04:08|6215.91
06:04:08|6215.91
06:04:10|6215.91
06:04:11|6215.91
06:04:12|6215.91
06:04:12|6215.91
06:04:15|6215.91
06:04:15|6215.91
06:04:17|6215.91
06:04:17|6215.91
06:04:19|6215.91
06:04:20|6215.91
06:04:20|6215.91
06:04:21|6215.91
06:04:22|6215.91
06:04:24|6215.91
06:04:25|6215.91
06:04:27|6215.91
06:04:28|6215.91
06:04:28|6215.91
06:04:30|6215.91
06:04:31|6215.91
06:04:32|6215.91
06:04:33|6215.91
06:04:34|6215.91
06:04:34|6215.91
06:04:36|6215.91
06:04:37|6215.91
06:04:38|6215.91
06:04:39|6215.91
06:04:40|6215.91
06:04:41|6215.91
06:04:41|6215.91
06:04:43|6215.91
06:04:44|6215.91
06:04:45|6215.91
06:04:47|6215.91
06:04:49|6209.49
06:04:49|6208.43
06:04:51|6208.67
06:04:52|6208.67
06:04:53|6208.67
06:04:54|6208.67
06:04:55|6208.67
06:04:56|6208.67
06:04:58|6208.67
06:04:58|6208.67
06:04:59|6208.67
06:05:01|6208.67
06:05:01|6208.67
06:05:02|6208.67
06:05:04|6208.67
06:05:04|6208.67
06:05:06|6208.67
06:05:06|6208.67
06:05:07|6208.67
06:05:08|6208.67
06:05:09|6208.67
06:05:11|6208.67
06:05:12|6208.67
06:05:13|6208.67
06:05:14|6208.67
06:05:15|6208.67
06:05:16|6208.67
06:05:17|6208.67
06:05:18|6208.67
06:05:19|6208.67
06:05:20|6208.67
06:05:21|6208.67
06:05:22|6200.94
06:05:23|6200.94
06:05:24|6200.94
06:05:25|6200.94
06:05:26|6200.94
06:05:27|6200.94
06:05:28|6200.94
06:05:29|6200.94
06:05:30|6200.94
06:05:31|6200.94
06:05:32|6200.94
06:05:33|6200.94
06:05:34|6200.94
06:05:35|6200.94
06:05:36|6200.94
06:05:37|6200.94
06:05:38|6200.94
06:05:39|6203.05
06:05:40|6203.05
06:05:41|6203.05
06:05:42|6203.05
06:05:43|6203.05
06:05:44|6203.05
06:05:45|6203.05
06:05:46|6203.05
06:05:48|6203.05
06:05:49|6203.05
06:05:49|6203.05
06:05:52|6203.05
06:05:52|6203.05
06:05:53|6203.05
06:05:55|6203.05
06:05:57|6203.05
06:05:58|6203.05
06:05:58|6203.05
06:06:00|6203.05
06:06:01|6203.05
06:06:03|6203.05
06:06:03|6203.05
06:06:04|6203.05
06:06:05|6203.05
06:06:06|6203.05
06:06:07|6203.05
06:06:08|6203.05
06:06:09|6203.05
06:06:10|6203.05
06:06:11|6203.05
06:06:13|6203.05
06:06:14|6203.05
06:06:16|6203.05
06:06:17|6203.05
06:06:18|6203.05
06:06:19|6203.05
06:06:19|6203.05
06:06:21|6203.05
06:06:22|6203.05
06:06:22|6203.05
06:06:24|6203.05
06:06:24|6203.05
06:06:26|6203.05
06:06:27|6203.05
06:06:28|6203.38
06:06:29|6203.38
06:06:30|6203.38
06:06:30|6203.38
06:06:31|6203.38
06:06:32|6203.38
06:06:34|6203.38
06:06:34|6203.38
06:06:35|6203.38
06:06:36|6203.38
06:06:37|6203.38
06:06:38|6203.38
06:06:39|6203.38
06:06:41|6203.38
06:06:41|6203.38
06:06:42|6203.38
06:06:43|6203.38
06:06:44|6203.38
06:06:45|6203.38
06:06:47|6203.38
06:06:49|6203.38
06:06:49|6203.38
06:06:51|6203.38
06:06:53|6203.38
06:06:54|6203.38
06:06:55|6203.38
06:06:56|6203.38
06:06:57|6203.38
06:06:58|6203.38
06:06:59|6203.38
06:07:00|6203.38
06:07:01|6203.38
06:07:02|6203.38
06:07:03|6203.38
06:07:04|6203.38
06:07:05|6203.38
06:07:06|6203.38
06:07:07|6203.38
06:07:09|6203.38
06:07:10|6203.38
06:07:11|6203.38
06:07:12|6203.38
06:07:13|6203.38
06:07:15|6203.38
06:07:15|6203.38
06:07:17|6203.38
06:07:18|6203.38
06:07:19|6203.38
06:07:19|6203.38
06:07:21|6203.38
06:07:21|6203.38
06:07:23|6203.38
06:07:24|6203.38
06:07:24|6203.38
06:07:26|6203.38
06:07:26|6203.38
06:07:27|6203.38
06:07:28|6203.38
06:07:30|6203.38
06:07:31|6203.38
06:07:32|6203.38
06:07:33|6203.38
06:07:34|6203.38
06:07:35|6203.38
06:07:36|6203.38
06:07:37|6203.38
06:07:38|6203.38
06:07:39|6203.38
06:07:41|6203.38
06:07:42|6203.38
06:07:43|6203.38
06:07:44|6203.38
06:07:45|6203.38
06:07:46|6203.38
06:07:47|6203.38
06:07:48|6203.38
06:07:50|6203.38
06:07:52|6203.38
06:07:52|6203.38
06:07:54|6203.38
06:07:55|6203.38
06:07:56|6203.38
06:07:58|6203.38
06:07:59|6203.38
06:08:00|6203.38
06:08:01|6203.38
06:08:02|6203.38
06:08:04|6203.38
06:08:06|6203.38
06:08:07|6203.38
06:08:07|6203.38
06:08:08|6203.38
06:08:09|6203.38
06:08:10|6203.38
06:08:12|6203.38
06:08:12|6203.38
06:08:13|6203.38
06:08:14|6203.38
06:08:15|6203.38
06:08:17|6203.38
06:08:18|6203.38
06:08:19|6203.38
06:08:20|6203.38
06:08:21|6203.38
06:08:22|6203.38
06:08:23|6203.38
06:08:24|6203.38
06:08:25|6203.38
06:08:26|6203.38
06:08:27|6203.38
06:08:28|6203.38
06:08:29|6203.38
06:08:30|6203.38
06:08:31|6203.38
06:08:32|6203.38
06:08:33|6203.38
06:08:34|6203.38
06:08:35|6203.38
06:08:36|6203.38
06:08:37|6203.38
06:08:38|6203.38
06:08:39|6203.38
06:08:40|6203.38
06:08:41|6203.38
06:08:42|6203.38
06:08:43|6203.38
06:08:44|6203.38
06:08:45|6203.38
06:08:47|6203.38
06:08:48|6203.38
06:08:48|6203.38
06:08:51|6203.38
06:08:52|6203.38
06:08:53|6203.38
06:08:53|6203.38
06:08:54|6203.38
06:08:56|6203.38
06:08:56|6203.38
06:08:58|6203.38
06:08:59|6203.38
06:08:59|6203.38
06:09:01|6203.38
06:09:01|6203.38
06:09:03|6203.38
06:09:04|6203.38
06:09:05|6203.38
06:09:06|6203.38
06:09:07|6203.38
06:09:08|6203.38
06:09:09|6203.38
06:09:10|6203.38
06:09:11|6203.38
06:09:12|6203.38
06:09:13|6203.38
06:09:14|6203.38
06:09:15|6203.38
06:09:16|6203.38
06:09:17|6203.38
06:09:18|6203.38
06:09:19|6203.38
06:09:19|6203.38
06:09:22|6203.38
06:09:22|6203.38
06:09:23|6203.38
06:09:24|6203.38
06:09:26|6203.38
06:09:28|6203.38
06:09:28|6203.38
06:09:30|6203.38
06:09:30|6203.38
06:09:31|6201.28
06:09:33|6201.28
06:09:34|6201.28
06:09:34|6201.28
06:09:36|6201.28
06:09:37|6201.28
06:09:38|6201.28
06:09:38|6201.28
06:09:39|6201.28
06:09:40|6201.28
06:09:41|6201.28
06:09:43|6201.28
06:09:43|6201.28
06:09:44|6201.28
06:09:45|6201.28
06:09:47|6201.28
06:09:47|6201.28
06:09:48|6201.28
06:09:51|6201.28
06:09:52|6201.28
06:09:53|6201.28
06:09:55|6201.28
06:09:57|6201.28
06:09:58|6201.28
06:09:58|6201.28
06:09:59|6201.28
06:10:00|6201.28
06:10:01|6201.28
06:10:02|6201.28
06:10:04|6200.73
06:10:04|6200.73
06:10:05|6200.73
06:10:07|6200.73
06:10:08|6200.73
06:10:08|6200.73
06:10:10|6200.73
06:10:10|6200.73
06:10:11|6200.73
06:10:12|6202.48
06:10:14|6202.48
06:10:15|6202.47
06:10:16|6202.47
06:10:17|6202.47
06:10:19|6202.47
06:10:19|6202.47
06:10:21|6202.47
06:10:22|6202.47
06:10:23|6202.47
06:10:23|6202.47
06:10:25|6202.47
06:10:25|6202.47
06:10:26|6202.47
06:10:27|6202.47
06:10:29|6202.47
06:10:30|6202.47
06:10:31|6202.47
06:10:33|6202.47
06:10:33|6202.47
06:10:35|6202.47
06:10:36|6202.47
06:10:37|6202.47
06:10:37|6202.47
06:10:39|6202.47
06:10:40|6202.47
06:10:41|6202.47
06:10:41|6202.47
06:10:42|6202.47
06:10:43|6202.47
06:10:44|6202.47
06:10:46|6202.47
06:10:46|6202.47
06:10:47|6202.47
06:10:48|6202.47
06:10:49|6202.47
06:10:50|6202.47
06:10:53|6202.47
06:10:54|6202.47
06:10:56|6201.57
06:10:58|6201.57
06:10:59|6201.57
06:11:00|6201.57
06:11:01|6201.57
06:11:02|6201.57
06:11:03|6201.57
06:11:04|6201.57
06:11:05|6201.57
06:11:06|6201.57
06:11:07|6201.57
06:11:08|6201.57
06:11:09|6201.57
06:11:10|6201.38
06:11:11|6202.69
06:11:12|6202.69
06:11:13|6202.69
06:11:14|6202.69
06:11:15|6202.69
06:11:16|6202.69
06:11:17|6202.69
06:11:18|6202.69
06:11:19|6202.69
06:11:20|6202.69
06:11:21|6202.69
06:11:22|6202.69
06:11:23|6202.69
06:11:24|6202.69
06:11:25|6202.69
06:11:26|6202.69
06:11:27|6202.69
06:11:28|6202.69
06:11:29|6202.69
06:11:30|6202.69
06:11:31|6202.69
06:11:32|6202.69
06:11:33|6202.69
06:11:34|6202.69
06:11:35|6202.69
06:11:36|6202.69
06:11:37|6202.69
06:11:38|6202.69
06:11:39|6202.69
06:11:40|6202.69
06:11:41|6202.69
06:11:42|6202.69
06:11:43|6202.69
06:11:44|6202.69
06:11:45|6202.69
06:11:46|6202.69
06:11:47|6202.69
06:11:48|6202.69
06:11:49|6202.69
06:11:50|6202.69
06:11:51|6202.69
06:11:53|6202.69
06:11:54|6202.69
06:11:55|6202.69
06:11:56|6202.69
06:11:57|6202.69
06:11:59|6202.69
06:12:00|6202.69
06:12:01|6202.69
06:12:03|6202.69
06:12:03|6202.69
06:12:05|6202.69
06:12:07|6202.69
06:12:08|6202.69
06:12:09|6202.69
06:12:10|6202.69
06:12:11|6202.69
06:12:12|6202.69
06:12:13|6202.69
06:12:14|6202.69
06:12:15|6202.69
06:12:16|6202.69
06:12:16|6202.69
06:12:18|6202.69
06:12:19|6202.69
06:12:20|6202.69
06:12:21|6202.69
06:12:22|6202.69
06:12:23|6202.69
06:12:24|6202.69
06:12:25|6202.69
06:12:26|6202.69
06:12:27|6202.69
06:12:28|6202.69
06:12:28|6202.69
06:12:29|6202.69
06:12:31|6202.69
06:12:31|6202.69
06:12:33|6202.69
06:12:34|6202.69
06:12:35|6202.69
06:12:36|6202.69
06:12:37|6202.69
06:12:38|6202.69
06:12:39|6202.69
06:12:40|6202.69
06:12:41|6202.69
06:12:42|6202.69
06:12:43|6202.69
06:12:44|6202.69
06:12:45|6202.69
06:12:46|6202.69
06:12:47|6202.69
06:12:48|6202.69
06:12:49|6202.69
06:12:50|6202.69
06:12:51|6202.69
06:12:52|6202.69
06:12:53|6202.69
06:12:55|6202.69
06:12:56|6213.81
06:12:56|6213.81
06:12:59|6214.08
06:13:00|6214.25
06:13:01|6214.25
06:13:01|6221.56
06:13:02|6221.56
06:13:05|6221.56
06:13:06|6215.76
06:13:07|6215.76
06:13:08|6215.76
06:13:09|6215.76
06:13:10|6215.76
06:13:11|6215.76
06:13:12|6215.76
06:13:13|6215.76
06:13:14|6215.76
06:13:15|6216.49
06:13:16|6216.49
06:13:17|6217.02
06:13:18|6214.72
06:13:19|6214.72
06:13:20|6214.72
06:13:21|6214.72
06:13:22|6214.72
06:13:23|6214.72
06:13:24|6214.72
06:13:25|6214.72
06:13:27|6214.72
06:13:28|6214.72
06:13:28|6214.72
06:13:30|6214.72
06:13:30|6214.72
06:13:32|6214.72
06:13:33|6214.72
06:13:34|6214.72
06:13:35|6221.64
06:13:36|6221.64
06:13:37|6221.64
06:13:38|6221.64
06:13:38|6221.64
06:13:40|6221.64
06:13:41|6221.64
06:13:42|6221.64
06:13:43|6221.64
06:13:44|6221.64
06:13:45|6221.64
06:13:45|6221.64
06:13:47|6221.64
06:13:48|6221.64
06:13:49|6221.64
06:13:50|6221.64
06:13:51|6221.64
06:13:52|6221.64
06:13:53|6221.64
06:13:54|6221.64
06:13:56|6221.64
06:13:57|6221.64
06:13:58|6221.64
06:14:00|6216.03
06:14:02|6216.03
06:14:02|6216.03
06:14:04|6216.03
06:14:06|6216.03
06:14:06|6216.03
06:14:07|6216.03
06:14:08|6216.03
06:14:09|6216.03
06:14:10|6216.03
06:14:12|6216.03
06:14:12|6216.03
06:14:13|6216.03
06:14:14|6216.03
06:14:15|6216.03
06:14:17|6216.03
06:14:17|6216.03
06:14:18|6216.03
06:14:19|6216.03
06:14:20|6216.03
06:14:21|6216.03
06:14:22|6216.03
06:14:23|6216.03
06:14:24|6216.03
06:14:25|6216.03
06:14:27|6216.03
06:14:28|6216.03
06:14:29|6216.03
06:14:30|6216.03
06:14:31|6216.03
06:14:32|6216.03
06:14:33|6216.03
06:14:34|6216.03
06:14:35|6217.39
06:14:36|6217.39
06:14:37|6217.39
06:14:38|6217.39
06:14:39|6217.39
06:14:40|6217.39
06:14:41|6217.39
06:14:42|6217.39
06:14:43|6217.39
06:14:44|6217.39
06:14:45|6217.39
06:14:46|6217.39
06:14:47|6217.39
06:14:48|6217.39
06:14:49|6217.39
06:14:50|6217.39
06:14:51|6217.39
06:14:52|6217.39
06:14:53|6217.39
06:14:54|6217.39
06:14:55|6217.39
06:14:57|6217.39
06:14:59|6217.39
06:14:59|6217.39
06:15:02|6217.39
06:15:03|6217.39
06:15:04|6217.39
06:15:06|6217.39
06:15:07|6217.39
06:15:07|6217.39
06:15:09|6217.39
06:15:09|6217.39
06:15:12|6217.39
06:15:13|6217.39
06:15:15|6217.39
06:15:16|6217.39
06:15:17|6217.39
06:15:18|6217.39
06:15:19|6217.39
06:15:20|6217.39
06:15:21|6217.39
06:15:22|6217.39
06:15:22|6217.39
06:15:24|6217.39
06:15:24|6217.39
06:15:26|6217.39
06:15:27|6217.39
06:15:27|6217.39
06:15:29|6217.39
06:15:30|6217.39
06:15:31|6217.39
06:15:32|6217.39
06:15:33|6217.39
06:15:34|6217.39
06:15:34|6217.39
06:15:36|6217.39
06:15:37|6217.39
06:15:38|6217.39
06:15:39|6217.39
06:15:39|6217.39
06:15:40|6217.39
06:15:42|6217.39
06:15:43|6217.39
06:15:44|6217.39
06:15:44|6217.39
06:15:46|6217.39
06:15:47|6217.39
06:15:48|6217.39
06:15:49|6217.39
06:15:49|6217.39
06:15:51|6217.39
06:15:51|6217.39
06:15:53|6217.39
06:15:54|6217.39
06:15:55|6217.39
06:15:55|6217.39
06:15:57|6217.39
06:15:59|6217.39
06:16:00|6217.39
06:16:01|6217.39
06:16:03|6217.39
06:16:04|6217.39
06:16:05|6217.39
06:16:05|6217.39
06:16:06|6217.39
06:16:08|6217.39
06:16:09|6217.39
06:16:10|6217.39
06:16:11|6217.39
06:16:12|6217.39
06:16:13|6217.39
06:16:14|6217.39
06:16:15|6217.39
06:16:16|6217.39
06:16:17|6217.39
06:16:18|6217.39
06:16:19|6217.39
06:16:20|6217.39
06:16:21|6217.39
06:16:22|6217.39
06:16:23|6217.39
06:16:24|6217.39
06:16:25|6217.39
06:16:26|6217.39
06:16:27|6217.39
06:16:28|6217.39
06:16:29|6217.39
06:16:30|6217.39
06:16:31|6217.39
06:16:32|6217.39
06:16:33|6217.39
06:16:34|6217.39
06:16:35|6217.39
06:16:36|6217.39
06:16:37|6217.39
06:16:38|6217.39
06:16:39|6217.39
06:16:40|6217.39
06:16:41|6210.68
06:16:42|6210.68
06:16:43|6210.68
06:16:44|6210.68
06:16:45|6210.68
06:16:46|6210.68
06:16:47|6210.68
06:16:48|6210.68
06:16:49|6210.68
06:16:50|6210.68
06:16:51|6210.68
06:16:52|6210.68
06:16:53|6210.68
06:16:54|6210.68
06:16:55|6210.68
06:16:56|6210.68
06:16:57|6210.68
06:16:59|6210.68
06:17:00|6210.68
06:17:00|6210.68
06:17:02|6210.68
06:17:04|6210.68
06:17:04|6210.68
06:17:06|6210.68
06:17:07|6210.68
06:17:08|6210.68
06:17:09|6207.32
06:17:10|6207.32
06:17:11|6207.32
06:17:13|6207.32
06:17:14|6207.32
06:17:15|6207.32
06:17:16|6207.32
06:17:17|6207.32
06:17:19|6207.32
06:17:21|6207.32
06:17:21|6207.32
06:17:22|6207.32
06:17:23|6207.32
06:17:25|6207.32
06:17:25|6207.32
06:17:26|6207.32
06:17:28|6207.32
06:17:29|6207.32
06:17:30|6207.32
06:17:31|6207.32
06:17:32|6207.32
06:17:33|6207.32
06:17:34|6207.32
06:17:35|6207.32
06:17:36|6207.32
06:17:37|6207.32
06:17:38|6207.32
06:17:39|6207.32
06:17:40|6207.32
06:17:41|6207.32
06:17:42|6207.32
06:17:43|6207.32
06:17:44|6207.32
06:17:45|6207.32
06:17:46|6207.32
06:17:47|6207.32
06:17:48|6207.32
06:17:49|6207.32
06:17:50|6207.32
06:17:51|6207.32
06:17:52|6207.32
06:17:53|6207.32
06:17:54|6207.32
06:17:55|6207.32
06:17:56|6207.32
06:17:57|6207.32
06:17:58|6207.32
06:18:00|6207.32
06:18:02|6207.32
06:18:02|6207.32
06:18:04|6207.32
06:18:05|6207.32
06:18:05|6207.32
06:18:06|6207.32
06:18:08|6207.32
06:18:09|6207.32
06:18:10|6207.32
06:18:11|6207.32
06:18:12|6207.32
06:18:13|6207.32
06:18:14|6207.32
06:18:15|6207.32
06:18:16|6207.32
06:18:17|6207.32
06:18:18|6207.32
06:18:19|6207.32
06:18:20|6207.32
06:18:21|6207.32
06:18:23|6207.32
06:18:24|6207.32
06:18:24|6207.32
06:18:26|6200.
06:18:27|6200.
06:18:28|6200.
06:18:29|6200.
06:18:30|6200.
06:18:31|6200.
06:18:32|6200.
06:18:33|6200.
06:18:34|6200.
06:18:35|6200.
06:18:36|6200.
06:18:37|6200.
06:18:38|6200.
06:18:39|6200.
06:18:40|6200.
06:18:41|6200.
06:18:42|6200.
06:18:43|6200.
06:18:44|6200.
06:18:45|6200.
06:18:46|6200.
06:18:47|6200.
06:18:48|6200.
06:18:48|6200.
06:18:50|6200.
06:18:51|6200.
06:18:52|6200.
06:18:53|6200.
06:18:54|6200.
06:18:55|6200.
06:18:56|6200.
06:18:57|6200.
06:18:58|6200.
06:18:59|6200.
06:19:01|6200.
06:19:03|6200.
06:19:03|6200.
06:19:05|6200.
06:19:05|6200.
06:19:07|6200.
06:19:07|6200.
06:19:08|6200.
06:19:10|6200.
06:19:10|6200.
06:19:11|6192.86
06:19:13|6192.86
06:19:14|6192.86
06:19:14|6192.86
06:19:15|6192.86
06:19:16|6192.86
06:19:18|6192.86
06:19:19|6192.86
06:19:19|6192.86
06:19:20|6192.86
06:19:21|6192.86
06:19:23|6192.86
06:19:24|6192.86
06:19:25|6192.86
06:19:26|6192.86
06:19:27|6192.86
06:19:28|6192.86
06:19:29|6192.86
06:19:30|6192.86
06:19:31|6192.86
06:19:32|6192.86
06:19:33|6192.86
06:19:34|6192.86
06:19:35|6192.86
06:19:36|6192.86
06:19:37|6192.86
06:19:38|6192.86
06:19:39|6192.86
06:19:40|6192.86
06:19:41|6192.86
06:19:42|6192.86
06:19:43|6192.86
06:19:44|6192.86
06:19:45|6192.86
06:19:46|6192.86
06:19:47|6192.86
06:19:48|6192.86
06:19:49|6192.86
06:19:50|6192.86
06:19:51|6192.86
06:19:52|6192.86
06:19:53|6192.86
06:19:54|6192.86
06:19:55|6192.86
06:19:56|6192.86
06:19:57|6192.86
06:19:58|6196.92
06:19:59|6196.92
06:20:00|6196.49
06:20:02|6196.26
06:20:04|6192.2
06:20:05|6192.2
06:20:07|6192.2
06:20:07|6195.6
06:20:08|6195.6
06:20:09|6195.6
06:20:11|6195.6
06:20:12|6195.6
06:20:13|6195.6
06:20:14|6195.6
06:20:15|6195.6
06:20:16|6195.6
06:20:17|6195.6
06:20:18|6199.47
06:20:19|6199.47
06:20:21|6199.47
06:20:22|6199.47
06:20:23|6199.47
06:20:23|6199.47
06:20:25|6199.47
06:20:26|6199.47
06:20:26|6199.47
06:20:27|6199.47
06:20:29|6199.47
06:20:30|6199.47
06:20:31|6199.47
06:20:31|6199.47
06:20:33|6199.47
06:20:33|6199.47
06:20:35|6199.47
06:20:36|6190.88
06:20:37|6189.3
06:20:38|6189.3
06:20:39|6191.2
06:20:39|6191.2
06:20:40|6191.2
06:20:42|6191.2
06:20:43|6191.2
06:20:43|6191.2
06:20:45|6191.2
06:20:46|6191.2
06:20:47|6186.62
06:20:47|6186.62
06:20:49|6186.62
06:20:50|6186.62
06:20:50|6186.62
06:20:51|6186.62
06:20:53|6186.62
06:20:54|6186.62
06:20:55|6186.62
06:20:56|6186.62
06:20:57|6186.62
06:20:58|6186.62
06:20:59|6188.37
06:21:00|6188.37
06:21:01|6188.37
06:21:02|6188.37
06:21:03|6188.37
06:21:04|6183.89
06:21:05|6185.7
06:21:07|6185.7
06:21:09|6185.7
06:21:09|6185.7
06:21:10|6185.7
06:21:12|6185.7
06:21:13|6185.7
06:21:14|6185.7
06:21:15|6185.7
06:21:17|6185.7
06:21:18|6185.7
06:21:19|6185.7
06:21:20|6185.7
06:21:21|6185.7
06:21:22|6185.7
06:21:23|6185.89
06:21:23|6185.89
06:21:25|6185.89
06:21:27|6185.89
06:21:28|6185.89
06:21:28|6185.89
06:21:30|6185.89
06:21:31|6185.89
06:21:32|6185.89
06:21:32|6185.88
06:21:33|6185.88
06:21:34|6188.17
06:21:35|6188.17
06:21:36|6188.17
06:21:38|6188.17
06:21:38|6188.17
06:21:39|6188.17
06:21:41|6188.17
06:21:42|6188.17
06:21:43|6192.7
06:21:43|6192.7
06:21:44|6192.7
06:21:45|6192.7
06:21:47|6192.7
06:21:47|6192.7
06:21:49|6192.7
06:21:49|6192.7
06:21:50|6192.7
06:21:51|6192.7
06:21:53|6192.7
06:21:54|6192.7
06:21:54|6192.7
06:21:56|6192.7
06:21:56|6192.7
06:21:57|6192.7
06:21:59|6192.7
06:22:01|6192.7
06:22:01|6192.7
06:22:03|6192.7
06:22:05|6192.7
06:22:07|6195.49
06:22:09|6196.24
06:22:10|6196.24
06:22:11|6196.24
06:22:12|6196.24
06:22:14|6196.24
06:22:15|6197.36
06:22:15|6197.36
06:22:17|6198.97
06:22:18|6198.97
06:22:19|6198.97
06:22:20|6198.97
06:22:21|6196.03
06:22:23|6196.03
06:22:23|6188.93
06:22:25|6188.93
06:22:26|6193.69
06:22:27|6193.69
06:22:28|6193.69
06:22:29|6193.69
06:22:30|6193.69
06:22:31|6193.69
06:22:32|6193.69
06:22:33|6193.69
06:22:34|6193.69
06:22:35|6193.69
06:22:36|6193.69
06:22:37|6193.69
06:22:38|6193.69
06:22:39|6193.69
06:22:40|6193.69
06:22:41|6193.69
06:22:42|6193.69
06:22:43|6193.69
06:22:44|6193.69
06:22:45|6193.69
06:22:46|6193.69
06:22:47|6193.69
06:22:48|6193.69
06:22:49|6193.69
06:22:50|6187.44
06:22:51|6187.44
06:22:52|6187.44
06:22:53|6187.44
06:22:54|6187.44
06:22:55|6187.44
06:22:56|6187.44
06:22:57|6187.44
06:22:58|6187.44
06:22:59|6187.44
06:23:00|6187.44
06:23:01|6187.44
06:23:02|6187.44
06:23:03|6187.44
06:23:04|6187.44
06:23:06|6187.44
06:23:08|6187.44
06:23:09|6187.44
06:23:11|6187.44
06:23:12|6187.44
06:23:13|6187.44
06:23:14|6187.44
06:23:15|6187.44
06:23:16|6187.44
06:23:17|6187.44
06:23:18|6187.44
06:23:19|6187.44
06:23:20|6187.44
06:23:21|6187.44
06:23:22|6187.44
06:23:23|6187.44
06:23:24|6187.44
06:23:25|6187.44
06:23:26|6187.44
06:23:27|6187.44
06:23:28|6187.44
06:23:29|6187.44
06:23:30|6187.44
06:23:31|6187.44
06:23:32|6187.44
06:23:33|6187.44
06:23:34|6187.44
06:23:35|6187.44
06:23:37|6187.44
06:23:38|6187.44
06:23:39|6187.44
06:23:40|6187.44
06:23:41|6187.44
06:23:42|6187.44
06:23:43|6187.44
06:23:44|6187.44
06:23:45|6183.29
06:23:46|6183.29
06:23:47|6183.29
06:23:48|6183.29
06:23:48|6183.29
06:23:50|6183.29
06:23:51|6183.29
06:23:52|6183.29
06:23:52|6183.29
06:23:54|6183.29
06:23:54|6183.29
06:23:56|6183.29
06:23:57|6183.29
06:23:57|6183.29
06:23:59|6188.22
06:24:00|6188.22
06:24:01|6188.22
06:24:02|6188.22
06:24:03|6188.22
06:24:04|6188.22
06:24:06|6188.22
06:24:07|6188.22
06:24:07|6188.22
06:24:08|6188.22
06:24:10|6188.22
06:24:11|6188.22
06:24:12|6188.22
06:24:13|6188.22
06:24:13|6188.22
06:24:15|6188.22
06:24:15|6188.22
06:24:16|6188.22
06:24:17|6188.22
06:24:19|6188.22
06:24:19|6188.22
06:24:21|6188.22
06:24:22|6188.22
06:24:23|6188.22
06:24:23|6188.22
06:24:24|6188.22
06:24:25|6188.22
06:24:27|6188.22
06:24:27|6188.22
06:24:29|6188.22
06:24:30|6188.22
06:24:31|6188.22
06:24:31|6188.22
06:24:33|6188.22
06:24:33|6188.22
06:24:35|6188.22
06:24:35|6188.22
06:24:37|6188.22
06:24:38|6188.22
06:24:39|6188.22
06:24:40|6188.22
06:24:41|6188.22
06:24:42|6188.22
06:24:42|6188.22
06:24:43|6188.22
06:24:44|6188.22
06:24:46|6188.22
06:24:48|6188.22
06:24:48|6188.22
06:24:49|6188.22
06:24:51|6188.22
06:24:52|6188.22
06:24:53|6188.22
06:24:54|6188.22
06:24:55|6188.22
06:24:56|6188.22
06:24:57|6188.22
06:24:58|6188.22
06:24:59|6188.22
06:25:00|6188.22
06:25:01|6188.22
06:25:02|6188.22
06:25:03|6190.91
06:25:04|6190.91
06:25:05|6191.
06:25:07|6191.
06:25:08|6191.
06:25:09|6191.
06:25:11|6191.
06:25:13|6191.
06:25:14|6191.
06:25:14|6191.
06:25:16|6191.
06:25:17|6191.
06:25:19|6191.
06:25:19|6191.
06:25:20|6191.
06:25:21|6191.
06:25:22|6191.
06:25:23|6191.
06:25:24|6191.
06:25:25|6191.
06:25:26|6191.
06:25:27|6191.
06:25:28|6191.
06:25:29|6191.
06:25:30|6191.
06:25:31|6191.
06:25:32|6191.22
06:25:33|6191.22
06:25:34|6191.22
06:25:36|6191.22
06:25:37|6191.22
06:25:38|6191.22
06:25:39|6191.22
06:25:41|6191.22
06:25:42|6191.22
06:25:43|6191.22
06:25:44|6191.22
06:25:45|6191.22
06:25:46|6191.22
06:25:46|6191.22
06:25:48|6191.22
06:25:48|6191.22
06:25:49|6191.22
06:25:51|6191.22
06:25:52|6191.22
06:25:53|6191.22
06:25:54|6191.22
06:25:55|6191.22
06:25:56|6191.22
06:25:57|6191.22
06:25:58|6191.22
06:25:59|6191.22
06:26:00|6191.22
06:26:01|6191.22
06:26:02|6191.22
06:26:03|6191.22
06:26:04|6191.22
06:26:05|6191.22
06:26:05|6191.22
06:26:08|6191.22
06:26:09|6191.22
06:26:10|6191.22
06:26:11|6191.22
06:26:12|6191.22
06:26:13|6191.22
06:26:14|6191.54
06:26:15|6191.
06:26:16|6191.
06:26:17|6191.
06:26:18|6191.
06:26:19|6191.
06:26:20|6191.
06:26:21|6191.
06:26:22|6191.
06:26:23|6191.
06:26:24|6191.
06:26:25|6191.
06:26:26|6191.
06:26:27|6191.
06:26:28|6191.
06:26:29|6191.
06:26:30|6191.
06:26:31|6201.59
06:26:32|6201.59
06:26:33|6201.59
06:26:34|6201.59
06:26:35|6201.59
06:26:36|6201.59
06:26:37|6201.59
06:26:37|6201.59
06:26:39|6201.59
06:26:40|6201.59
06:26:41|6201.59
06:26:42|6201.59
06:26:42|6201.59
06:26:44|6201.59
06:26:45|6201.59
06:26:46|6201.59
06:26:47|6201.59
06:26:47|6201.59
06:26:49|6201.59
06:26:50|6201.59
06:26:51|6201.59
06:26:52|6201.59
06:26:53|6201.59
06:26:54|6194.88
06:26:54|6194.88
06:26:56|6194.88
06:26:57|6194.88
06:26:58|6194.88
06:26:59|6194.88
06:27:00|6194.88
06:27:01|6194.88
06:27:02|6194.88
06:27:04|6194.88
06:27:04|6194.88
06:27:06|6194.88
06:27:06|6194.88
06:27:09|6194.88
06:27:11|6194.88
06:27:11|6194.88
06:27:13|6194.88
06:27:14|6194.88
06:27:15|6194.88
06:27:16|6194.88
06:27:17|6194.88
06:27:18|6194.88
06:27:19|6194.88
06:27:20|6194.88
06:27:21|6194.88
06:27:22|6194.88
06:27:23|6194.88
06:27:24|6194.88
06:27:25|6194.88
06:27:26|6194.88
06:27:27|6194.88
06:27:28|6194.88
06:27:29|6194.88
06:27:30|6194.88
06:27:31|6194.88
06:27:32|6194.88
06:27:33|6194.88
06:27:34|6194.88
06:27:35|6194.88
06:27:36|6194.88
06:27:37|6194.88
06:27:38|6194.88
06:27:39|6194.88
06:27:40|6194.88
06:27:41|6194.88
06:27:42|6194.88
06:27:43|6194.88
06:27:44|6194.88
06:27:45|6194.88
06:27:46|6194.88
06:27:47|6194.88
06:27:48|6194.88
06:27:49|6194.88
06:27:50|6194.88
06:27:51|6194.88
06:27:52|6194.88
06:27:53|6194.88
06:27:54|6194.88
06:27:55|6194.88
06:27:56|6194.88
06:27:57|6194.88
06:27:58|6194.88
06:27:59|6194.88
06:28:00|6194.88
06:28:01|6194.88
06:28:02|6194.88
06:28:03|6194.88
06:28:04|6194.88
06:28:05|6194.88
06:28:06|6194.88
06:28:08|6194.88
06:28:10|6194.88
06:28:12|6194.88
06:28:13|6194.88
06:28:13|6194.88
06:28:14|6194.88
06:28:15|6194.88
06:28:17|6194.88
06:28:18|6194.88
06:28:18|6194.88
06:28:20|6194.88
06:28:21|6194.88
06:28:22|6194.88
06:28:23|6194.88
06:28:23|6194.88
06:28:25|6194.88
06:28:26|6194.88
06:28:27|6194.88
06:28:27|6194.88
06:28:29|6207.38
06:28:29|6207.38
06:28:31|6207.38
06:28:31|6207.38
06:28:33|6207.38
06:28:34|6207.38
06:28:35|6207.38
06:28:36|6207.38
06:28:36|6207.38
06:28:38|6207.38
06:28:38|6207.38
06:28:40|6200.12
06:28:41|6200.12
06:28:42|6200.12
06:28:43|6200.12
06:28:43|6200.12
06:28:45|6200.12
06:28:46|6200.12
06:28:47|6200.12
06:28:48|6200.12
06:28:48|6200.12
06:28:50|6200.12
06:28:51|6200.12
06:28:51|6200.12
06:28:52|6200.12
06:28:54|6200.12
06:28:54|6200.12
06:28:55|6200.12
06:28:57|6200.12
06:28:58|6200.12
06:28:58|6200.12
06:29:00|6200.12
06:29:00|6200.12
06:29:02|6200.12
06:29:03|6200.12
06:29:04|6200.12
06:29:05|6200.12
06:29:06|6200.12
06:29:07|6200.12
06:29:08|6200.12
06:29:09|6200.12
06:29:11|6201.57
06:29:12|6201.57
06:29:14|6200.
06:29:15|6197.13
06:29:16|6197.13
06:29:16|6197.13
06:29:18|6197.13
06:29:19|6197.13
06:29:19|6197.13
06:29:21|6197.13
06:29:21|6197.13
06:29:23|6197.13
06:29:25|6197.13
06:29:26|6197.13
06:29:26|6197.13
06:29:27|6197.13
06:29:29|6197.13
06:29:31|6197.13
06:29:31|6197.13
06:29:32|6197.13
06:29:33|6197.13
06:29:35|6197.13
06:29:36|6197.13
06:29:37|6197.13
06:29:38|6197.13
06:29:39|6197.13
06:29:41|6206.74
06:29:41|6206.74
06:29:42|6206.74
06:29:43|6206.74
06:29:44|6206.74
06:29:45|6206.74
06:29:46|6206.74
06:29:47|6203.41
06:29:49|6203.41
06:29:49|6202.74
06:29:50|6202.45
06:29:51|6202.45
06:29:52|6202.45
06:29:53|6202.44
06:29:54|6202.44
06:29:56|6202.44
06:29:56|6202.44
06:29:57|6202.44
06:29:59|6202.44
06:30:00|6202.44
06:30:01|6202.44
06:30:02|6202.44
06:30:03|6202.44
06:30:04|6202.44
06:30:05|6202.44
06:30:06|6202.44
06:30:07|6202.44
06:30:08|6202.44
06:30:10|6202.44
06:30:12|6202.44
06:30:13|6202.44
06:30:15|6200.77
06:30:16|6200.77
06:30:17|6200.77
06:30:18|6200.77
06:30:19|6200.77
06:30:20|6200.77
06:30:21|6200.77
06:30:23|6200.77
06:30:23|6200.77
06:30:24|6200.77
06:30:26|6200.77
06:30:28|6200.77
06:30:29|6200.77
06:30:29|6200.77
06:30:30|6200.77
06:30:32|6200.77
06:30:33|6200.77
06:30:33|6200.77
06:30:35|6200.77
06:30:36|6200.77
06:30:37|6200.77
06:30:39|6200.77
06:30:39|6200.77
06:30:40|6195.87
06:30:41|6195.87
06:30:42|6195.87
06:30:43|6195.87
06:30:44|6195.87
06:30:45|6195.87
06:30:46|6195.87
06:30:47|6195.87
06:30:48|6195.87
06:30:49|6195.87
06:30:50|6195.87
06:30:52|6195.87
06:30:53|6197.39
06:30:54|6197.39
06:30:55|6197.39
06:30:56|6197.39
06:30:57|6197.39
06:30:58|6197.39
06:30:59|6197.39
06:31:00|6197.39
06:31:01|6197.39
06:31:02|6197.39
06:31:03|6197.39
06:31:04|6197.39
06:31:05|6197.39
06:31:06|6196.67
06:31:07|6196.67
06:31:08|6196.67
06:31:09|6196.67
06:31:10|6196.67
06:31:11|6196.67
06:31:13|6196.67
06:31:15|6196.67
06:31:16|6196.67
06:31:16|6196.67
06:31:17|6196.67
06:31:19|6196.67
06:31:20|6201.41
06:31:22|6201.41
06:31:23|6201.41
06:31:24|6201.41
06:31:25|6201.41
06:31:26|6201.41
06:31:28|6201.41
06:31:28|6201.41
06:31:30|6201.41
06:31:30|6201.41
06:31:32|6201.41
06:31:32|6201.41
06:31:33|6192.32
06:31:34|6192.32
06:31:36|6192.32
06:31:36|6192.32
06:31:38|6192.32
06:31:39|6192.32
06:31:39|6193.18
06:31:41|6193.18
06:31:42|6193.18
06:31:43|6193.18
06:31:43|6193.18
06:31:45|6193.18
06:31:45|6193.18
06:31:46|6193.18
06:31:47|6193.18
06:31:49|6190.
06:31:50|6190.
06:31:50|6190.
06:31:52|6190.
06:31:53|6190.
06:31:53|6190.
06:31:55|6190.
06:31:56|6190.
06:31:57|6190.
06:31:58|6190.
06:31:58|6190.
06:31:59|6190.
06:32:00|6190.
06:32:02|6190.
06:32:03|6190.
06:32:04|6190.
06:32:04|6190.
06:32:06|6190.88
06:32:06|6190.88
06:32:07|6190.88
06:32:08|6190.88
06:32:10|6190.88
06:32:10|6190.88
06:32:11|6190.88
06:32:14|6190.88
06:32:15|6190.88
06:32:16|6190.88
06:32:18|6190.88
06:32:20|6190.88
06:32:20|6190.88
06:32:22|6190.88
06:32:23|6197.27
06:32:24|6197.27
06:32:24|6197.27
06:32:25|6197.27
06:32:26|6197.27
06:32:28|6197.27
06:32:29|6197.27
06:32:30|6197.27
06:32:31|6197.27
06:32:32|6197.27
06:32:33|6197.27
06:32:34|6197.27
06:32:35|6197.27
06:32:35|6197.27
06:32:37|6197.27
06:32:38|6197.27
06:32:39|6197.27
06:32:39|6197.27
06:32:40|6197.27
06:32:42|6197.27
06:32:42|6197.27
06:32:44|6197.27
06:32:44|6197.27
06:32:47|6197.27
06:32:47|6197.27
06:32:49|6197.27
06:32:50|6197.27
06:32:51|6197.27
06:32:52|6197.27
06:32:53|6197.27
06:32:54|6197.27
06:32:55|6197.27
06:32:56|6197.27
06:32:57|6197.27
06:32:58|6197.27
06:32:59|6197.27
06:33:00|6197.27
06:33:01|6197.27
06:33:02|6197.27
06:33:04|6197.27
06:33:05|6197.27
06:33:07|6197.27
06:33:07|6197.27
06:33:08|6197.27
06:33:09|6197.27
06:33:11|6197.27
06:33:11|6197.27
06:33:12|6197.27
06:33:15|6197.27
06:33:16|6197.27
06:33:17|6197.27
06:33:19|6197.27
06:33:19|6197.27
06:33:21|6197.27
06:33:23|6197.27
06:33:23|6197.27
06:33:25|6197.27
06:33:25|6197.27
06:33:26|6197.27
06:33:28|6197.27
06:33:29|6197.27
06:33:29|6197.27
06:33:30|6197.27
06:33:32|6197.27
06:33:32|6197.27
06:33:33|6197.27
06:33:34|6197.27
06:33:35|6197.27
06:33:36|6197.27
06:33:37|6197.27
06:33:39|6197.27
06:33:40|6197.27
06:33:41|6197.27
06:33:42|6197.27
06:33:44|6197.27
06:33:44|6197.27
06:33:45|6197.27
06:33:46|6197.27
06:33:47|6197.27
06:33:48|6197.27
06:33:49|6197.27
06:33:50|6197.27
06:33:51|6197.27
06:33:52|6197.27
06:33:54|6197.27
06:33:55|6197.27
06:33:56|6197.27
06:33:57|6197.27
06:33:58|6197.27
06:33:59|6197.27
06:34:00|6197.27
06:34:01|6197.27
06:34:02|6197.27
06:34:03|6197.27
06:34:04|6197.27
06:34:05|6197.27
06:34:06|6197.27
06:34:07|6197.27
06:34:08|6197.27
06:34:09|6197.27
06:34:10|6197.27
06:34:12|6197.27
06:34:12|6197.27
06:34:15|6193.5
06:34:16|6193.5
06:34:17|6193.5
06:34:18|6193.5
06:34:20|6193.5
06:34:20|6193.5
06:34:21|6193.5
06:34:23|6193.5
06:34:23|6193.5
06:34:25|6193.5
06:34:25|6193.5
06:34:26|6193.5
06:34:28|6193.5
06:34:30|6193.5
06:34:30|6193.5
06:34:31|6193.5
06:34:32|6193.5
06:34:33|6193.5
06:34:34|6193.5
06:34:36|6193.5
06:34:36|6193.5
06:34:37|6193.5
06:34:38|6193.5
06:34:40|6193.5
06:34:41|6193.5
06:34:42|6193.5
06:34:44|6193.5
06:34:45|6193.5
06:34:46|6193.5
06:34:47|6193.5
06:34:48|6193.5
06:34:48|6193.5
06:34:50|6193.5
06:34:51|6193.5
06:34:52|6193.5
06:34:53|6193.5
06:34:54|6193.5
06:34:55|6193.5
06:34:56|6193.5
06:34:57|6193.5
06:34:58|6193.5
06:34:59|6193.5
06:35:01|6190.55
06:35:01|6190.55
06:35:02|6190.55
06:35:03|6190.55
06:35:05|6190.55
06:35:06|6190.55
06:35:06|6190.55
06:35:08|6190.55
06:35:08|6190.55
06:35:09|6190.55
06:35:10|6190.55
06:35:11|6190.55
06:35:12|6190.55
06:35:15|6190.55
06:35:16|6190.55
06:35:18|6190.55
06:35:20|6190.55
06:35:20|6190.55
06:35:22|6190.55
06:35:23|6190.55
06:35:24|6190.55
06:35:26|6190.55
06:35:27|6190.55
06:35:28|6190.55
06:35:29|6190.55
06:35:30|6190.55
06:35:30|6190.55
06:35:32|6187.47
06:35:33|6187.47
06:35:34|6187.47
06:35:35|6187.47
06:35:36|6187.47
06:35:37|6187.47
06:35:39|6187.47
06:35:40|6187.47
06:35:40|6187.47
06:35:42|6187.47
06:35:43|6187.47
06:35:44|6187.47
06:35:44|6187.47
06:35:46|6187.47
06:35:46|6187.44
06:35:47|6187.44
06:35:48|6187.44
06:35:49|6187.44
06:35:50|6187.44
06:35:52|6187.44
06:35:54|6187.44
06:35:54|6187.44
06:35:55|6187.44
06:35:56|6187.44
06:35:57|6187.44
06:35:58|6187.44
06:35:59|6188.92
06:36:00|6188.92
06:36:01|6188.92
06:36:02|6188.92
06:36:03|6188.92
06:36:04|6188.92
06:36:05|6188.92
06:36:06|6188.92
06:36:08|6188.92
06:36:08|6188.92
06:36:09|6188.92
06:36:10|6188.92
06:36:11|6187.44
06:36:12|6187.44
06:36:13|6187.44
06:36:14|6187.44
06:36:15|6187.44
06:36:17|6187.44
06:36:19|6187.44
06:36:20|6187.44
06:36:21|6187.44
06:36:22|6187.44
06:36:24|6187.44
06:36:25|6187.44
06:36:25|6187.44
06:36:27|6187.44
06:36:29|6187.44
06:36:30|6187.44
06:36:31|6187.44
06:36:32|6187.44
06:36:33|6187.44
06:36:34|6187.44
06:36:35|6187.44
06:36:36|6187.44
06:36:37|6187.44
06:36:38|6187.44
06:36:39|6187.44
06:36:40|6187.44
06:36:42|6187.44
06:36:43|6187.44
06:36:43|6187.44
06:36:44|6187.44
06:36:45|6187.44
06:36:46|6187.44
06:36:48|6187.44
06:36:49|6187.44
06:36:50|6187.44
06:36:50|6187.44
06:36:52|6187.44
06:36:53|6187.44
06:36:53|6187.44
06:36:55|6187.44
06:36:56|6187.44
06:36:57|6187.44
06:36:57|6187.44
06:36:58|6187.44
06:36:59|6187.44
06:37:00|6187.44
06:37:01|6187.44
06:37:02|6187.44
06:37:03|6187.44
06:37:04|6187.44
06:37:06|6187.44
06:37:07|6187.44
06:37:07|6187.44
06:37:08|6187.44
06:37:10|6187.44
06:37:11|6187.44
06:37:11|6187.44
06:37:12|6187.44
06:37:14|6187.44
06:37:14|6187.44
06:37:17|6187.44
06:37:18|6187.44
06:37:20|6187.44
06:37:22|6187.44
06:37:22|6183.02
06:37:24|6183.02
06:37:26|6183.02
06:37:26|6183.02
06:37:27|6183.02
06:37:28|6183.02
06:37:29|6183.02
06:37:30|6183.02
06:37:31|6183.02
06:37:33|6183.02
06:37:34|6183.02
06:37:35|6183.02
06:37:36|6183.02
06:37:37|6183.02
06:37:38|6183.02
06:37:39|6183.02
06:37:40|6183.02
06:37:41|6183.02
06:37:42|6183.02
06:37:43|6183.02
06:37:44|6183.02
06:37:45|6183.02
06:37:46|6183.02
06:37:48|6181.
06:37:49|6181.
06:37:49|6181.
06:37:50|6181.
06:37:52|6181.
06:37:52|6181.
06:37:54|6181.
06:37:54|6182.22
06:37:56|6182.22
06:37:57|6182.22
06:37:58|6182.22
06:37:59|6182.22
06:38:00|6182.22
06:38:01|6182.22
06:38:01|6182.22
06:38:02|6182.22
06:38:04|6180.
06:38:04|6181.27
06:38:06|6179.64
06:38:07|6183.23
06:38:08|6183.22
06:38:10|6180.46
06:38:10|6180.46
06:38:11|6180.46
06:38:12|6180.46
06:38:13|6180.46
06:38:14|6180.46
06:38:15|6180.46
06:38:16|6180.46
06:38:17|6180.46
06:38:19|6180.46
06:38:21|6186.94
06:38:23|6186.94
06:38:25|6186.94
06:38:25|6186.94
06:38:27|6186.94
06:38:27|6186.94
06:38:28|6186.94
06:38:29|6186.94
06:38:30|6186.94
06:38:31|6186.94
06:38:32|6186.94
06:38:33|6186.94
06:38:34|6186.94
06:38:35|6186.94
06:38:36|6186.94
06:38:38|6180.
06:38:39|6180.
06:38:40|6180.
06:38:41|6180.
06:38:42|6180.
06:38:43|6180.
06:38:44|6180.
06:38:45|6180.
06:38:46|6180.
06:38:47|6180.
06:38:48|6180.
06:38:49|6180.
06:38:50|6180.
06:38:51|6180.
06:38:52|6180.
06:38:53|6180.
06:38:54|6180.
06:38:55|6180.
06:38:56|6180.
06:38:57|6180.
06:38:58|6182.38
06:38:59|6182.38
06:39:00|6182.38
06:39:01|6182.38
06:39:02|6182.38
06:39:03|6182.38
06:39:04|6182.38
06:39:05|6182.38
06:39:06|6182.38
06:39:07|6182.38
06:39:08|6182.38
06:39:09|6182.38
06:39:10|6182.38
06:39:11|6180.
06:39:12|6176.87
06:39:13|6176.87
06:39:14|6176.87
06:39:15|6176.87
06:39:16|6176.87
06:39:17|6176.87
06:39:18|6176.87
06:39:20|6176.87
06:39:21|6176.87
06:39:23|6176.87
06:39:25|6176.87
06:39:26|6176.87
06:39:26|6176.87
06:39:28|6176.87
06:39:28|6176.87
06:39:30|6176.87
06:39:31|6176.87
06:39:32|6176.87
06:39:33|6176.87
06:39:34|6176.87
06:39:35|6176.87
06:39:37|6176.87
06:39:38|6179.36
06:39:39|6179.36
06:39:40|6178.79
06:39:41|6175.03
06:39:42|6175.03
06:39:43|6175.03
06:39:43|6175.03
06:39:45|6185.73
06:39:47|6185.73
06:39:48|6182.06
06:39:49|6182.06
06:39:49|6182.06
06:39:51|6182.06
06:39:52|6182.06
06:39:53|6182.06
06:39:54|6182.06
06:39:55|6182.06
06:39:55|6182.06
06:39:57|6182.06
06:39:58|6182.06
06:39:58|6182.06
06:40:00|6182.06
06:40:01|6182.06
06:40:02|6182.06
06:40:02|6182.06
06:40:03|6182.06
06:40:04|6182.06
06:40:05|6182.06
06:40:07|6182.06
06:40:08|6182.06
06:40:09|6182.06
06:40:10|6182.06
06:40:10|6182.06
06:40:11|6182.06
06:40:12|6182.06
06:40:13|6182.06
06:40:14|6182.06
06:40:16|6182.06
06:40:16|6182.06
06:40:17|6182.06
06:40:18|6182.06
06:40:19|6182.06
06:40:22|6182.06
06:40:23|6182.06
06:40:24|6182.06
06:40:25|6182.06
06:40:26|6182.06
06:40:28|6182.06
06:40:29|6182.06
06:40:30|6182.06
06:40:31|6182.06
06:40:32|6182.06
06:40:33|6182.06
06:40:34|6182.06
06:40:35|6182.06
06:40:36|6182.06
06:40:36|6182.06
06:40:38|6182.06
06:40:39|6182.06
06:40:40|6182.06
06:40:41|6182.06
06:40:42|6182.06
06:40:43|6182.06
06:40:44|6182.06
06:40:45|6182.06
06:40:45|6182.06
06:40:47|6182.06
06:40:48|6182.06
06:40:49|6182.06
06:40:49|6182.06
06:40:50|6182.06
06:40:51|6182.06
06:40:53|6182.06
06:40:54|6182.06
06:40:54|6182.06
06:40:55|6182.06
06:40:57|6182.06
06:40:58|6182.06
06:40:59|6182.06
06:41:00|6182.06
06:41:01|6182.06
06:41:01|6182.06
06:41:03|6182.06
06:41:03|6182.06
06:41:05|6182.06
06:41:05|6182.06
06:41:07|6182.06
06:41:08|6182.06
06:41:08|6182.06
06:41:10|6182.49
06:41:10|6182.49
06:41:12|6182.49
06:41:13|6182.49
06:41:14|6182.49
06:41:15|6182.49
06:41:16|6182.49
06:41:17|6182.49
06:41:17|6182.49
06:41:19|6182.49
06:41:20|6182.49
06:41:20|6182.49
06:41:23|6182.49
06:41:24|6182.49
06:41:25|6182.49
06:41:27|6182.49
06:41:28|6182.49
06:41:30|6182.49
06:41:32|6182.49
06:41:32|6182.49
06:41:33|6182.49
06:41:34|6182.49
06:41:35|6182.49
06:41:36|6182.49
06:41:38|6182.49
06:41:39|6182.49
06:41:41|6182.49
06:41:41|6182.49
06:41:42|6182.49
06:41:44|6182.49
06:41:44|6182.49
06:41:45|6182.49
06:41:46|6182.49
06:41:48|6182.49
06:41:50|6182.49
06:41:50|6182.49
06:41:51|6182.49
06:41:52|6182.49
06:41:54|6182.49
06:41:56|6182.49
06:41:57|6182.49
06:41:58|6182.49
06:41:59|6182.49
06:42:00|6182.49
06:42:01|6182.49
06:42:02|6182.49
06:42:03|6182.49
06:42:04|6182.49
06:42:05|6182.49
06:42:06|6182.49
06:42:07|6182.49
06:42:08|6182.49
06:42:09|6182.49
06:42:10|6182.49
06:42:11|6182.49
06:42:12|6182.49
06:42:13|6177.49
06:42:14|6177.49
06:42:14|6177.49
06:42:15|6177.62
06:42:17|6177.62
06:42:18|6177.62
06:42:18|6177.62
06:42:20|6177.62
06:42:21|6177.62
06:42:21|6177.62
06:42:24|6177.62
06:42:25|6177.62
06:42:27|6177.62
06:42:28|6177.62
06:42:30|6177.62
06:42:31|6177.62
06:42:32|6177.62
06:42:34|6177.62
06:42:34|6177.62
06:42:36|6177.62
06:42:37|6177.62
06:42:37|6177.62
06:42:38|6177.62
06:42:40|6177.62
06:42:40|6177.62
06:42:42|6177.62
06:42:43|6177.62
06:42:43|6177.62
06:42:44|6177.62
06:42:45|6177.62
06:42:47|6177.62
06:42:47|6177.62
06:42:49|6177.62
06:42:49|6177.62
06:42:50|6177.62
06:42:51|6177.62
06:42:52|6177.62
06:42:54|6177.62
06:42:55|6177.62
06:42:56|6177.62
06:42:57|6177.62
06:42:58|6177.62
06:42:59|6177.62
06:43:00|6177.62
06:43:01|6177.62
06:43:02|6177.62
06:43:03|6177.62
06:43:05|6177.62
06:43:06|6177.62
06:43:07|6177.62
06:43:07|6177.62
06:43:08|6176.29
06:43:10|6180.7
06:43:11|6180.7
06:43:12|6180.7
06:43:13|6180.7
06:43:14|6180.7
06:43:15|6180.7
06:43:16|6180.7
06:43:17|6180.7
06:43:18|6180.7
06:43:19|6180.7
06:43:19|6180.7
06:43:21|6180.7
06:43:22|6180.7
06:43:23|6180.7
06:43:25|6180.7
06:43:27|6180.7
06:43:28|6180.7
06:43:29|6180.7
06:43:30|6180.7
06:43:32|6180.7
06:43:34|6180.7
06:43:35|6180.7
06:43:36|6180.7
06:43:37|6180.7
06:43:38|6180.7
06:43:39|6180.7
06:43:40|6180.7
06:43:42|6180.7
06:43:43|6180.7
06:43:43|6180.7
06:43:44|6180.7
06:43:45|6181.8
06:43:46|6181.8
06:43:48|6181.8
06:43:49|6181.8
06:43:50|6181.8
06:43:51|6181.8
06:43:52|6181.8
06:43:52|6181.8
06:43:53|6181.8
06:43:55|6181.8
06:43:56|6181.8
06:43:56|6181.8
06:43:59|6181.8
06:43:59|6181.8
06:44:00|6181.8
06:44:01|6181.8
06:44:02|6181.8
06:44:03|6181.8
06:44:04|6181.8
06:44:05|6181.8
06:44:06|6181.8
06:44:08|6181.8
06:44:09|6181.8
06:44:09|6181.8
06:44:10|6181.8
06:44:11|6181.8
06:44:12|6181.8
06:44:13|6181.8
06:44:15|6181.8
06:44:16|6181.8
06:44:17|6181.8
06:44:18|6181.8
06:44:19|6181.8
06:44:20|6181.8
06:44:21|6181.8
06:44:22|6181.8
06:44:23|6181.8
06:44:24|6181.8
06:44:26|6181.8
06:44:28|6181.8
06:44:30|6181.8
06:44:30|6181.8
06:44:31|6181.8
06:44:33|6181.8
06:44:34|6181.8
06:44:36|6181.8
06:44:37|6181.8
06:44:39|6181.8
06:44:39|6181.8
06:44:42|6181.8
06:44:42|6181.8
06:44:43|6181.8
06:44:44|6181.8
06:44:45|6181.8
06:44:46|6181.8
06:44:47|6181.8
06:44:49|6181.8
06:44:49|6181.8
06:44:52|6181.8
06:44:52|6181.8
06:44:53|6181.8
06:44:54|6181.8
06:44:55|6181.8
06:44:56|6181.8
06:44:57|6181.8
06:44:58|6181.8
06:44:59|6181.8
06:45:00|6181.8
06:45:01|6181.8
06:45:02|6181.8
06:45:04|6181.8
06:45:04|6181.8
06:45:06|6181.8
06:45:07|6181.8
06:45:08|6181.8
06:45:09|6181.8
06:45:09|6181.8
06:45:10|6181.8
06:45:12|6181.8
06:45:12|6181.8
06:45:13|6181.8
06:45:14|6181.8
06:45:16|6181.8
06:45:17|6181.8
06:45:17|6181.8
06:45:18|6181.8
06:45:21|6181.8
06:45:22|6181.8
06:45:22|6181.8
06:45:23|6181.8
06:45:24|6181.8
06:45:26|6181.8
06:45:28|6181.8
06:45:29|6181.8
06:45:31|6181.8
06:45:32|6181.8
06:45:32|6180.56
06:45:34|6180.56
06:45:36|6181.06
06:45:37|6181.06
06:45:38|6181.06
06:45:39|6181.06
06:45:40|6181.06
06:45:41|6182.38
06:45:43|6182.38
06:45:44|6182.38
06:45:45|6182.38
06:45:47|6182.38
06:45:47|6179.18
06:45:49|6179.18
06:45:49|6179.18
06:45:50|6179.18
06:45:52|6179.18
06:45:53|6179.18
06:45:54|6179.18
06:45:55|6179.18
06:45:56|6179.18
06:45:57|6179.18
06:45:58|6179.18
06:45:59|6179.18
06:46:00|6179.18
06:46:01|6179.18
06:46:02|6179.18
06:46:03|6179.18
06:46:04|6179.18
06:46:05|6185.92
06:46:06|6185.92
06:46:07|6185.92
06:46:08|6185.92
06:46:09|6185.92
06:46:10|6185.92
06:46:11|6185.92
06:46:12|6185.92
06:46:13|6185.92
06:46:14|6185.92
06:46:15|6185.92
06:46:16|6185.92
06:46:17|6185.92
06:46:18|6185.92
06:46:19|6185.92
06:46:20|6185.92
06:46:21|6185.92
06:46:22|6185.92
06:46:23|6185.92
06:46:24|6185.92
06:46:25|6185.92
06:46:26|6185.92
06:46:28|6185.92
06:46:30|6185.92
06:46:31|6185.92
06:46:32|6185.92
06:46:33|6178.57
06:46:35|6178.58
06:46:36|6178.79
06:46:37|6178.79
06:46:38|6178.79
06:46:39|6178.79
06:46:40|6178.79
06:46:41|6178.79
06:46:42|6178.79
06:46:43|6178.79
06:46:44|6178.79
06:46:44|6178.79
06:46:46|6178.79
06:46:47|6178.79
06:46:47|6178.79
06:46:49|6178.79
06:46:50|6178.79
06:46:51|6178.79
06:46:52|6180.7
06:46:53|6180.7
06:46:54|6180.7
06:46:55|6180.7
06:46:56|6180.7
06:46:57|6180.7
06:46:58|6180.7
06:46:59|6180.7
06:47:00|6180.7
06:47:01|6180.7
06:47:02|6180.7
06:47:03|6180.7
06:47:04|6180.7
06:47:05|6180.7
06:47:06|6187.44
06:47:07|6187.44
06:47:08|6187.44
06:47:09|6187.44
06:47:11|6187.44
06:47:12|6187.44
06:47:13|6187.44
06:47:14|6187.44
06:47:15|6187.44
06:47:15|6187.44
06:47:17|6187.44
06:47:17|6187.44
06:47:19|6182.93
06:47:19|6182.93
06:47:21|6182.93
06:47:21|6182.93
06:47:23|6182.93
06:47:23|6182.93
06:47:24|6182.93
06:47:26|6182.93
06:47:27|6182.93
06:47:28|6182.93
06:47:30|6182.93
06:47:31|6182.93
06:47:32|6182.93
06:47:33|6182.93
06:47:35|6182.93
06:47:36|6182.93
06:47:37|6182.93
06:47:37|6188.13
06:47:39|6188.13
06:47:40|6188.13
06:47:41|6188.13
06:47:41|6188.13
06:47:43|6188.13
06:47:44|6188.13
06:47:45|6188.13
06:47:46|6188.13
06:47:47|6188.13
06:47:48|6188.13
06:47:49|6188.13
06:47:50|6188.13
06:47:51|6188.13
06:47:52|6188.13
06:47:54|6188.13
06:47:55|6188.13
06:47:56|6188.13
06:47:56|6188.13
06:47:57|6188.13
06:47:59|6188.67
06:48:00|6188.67
06:48:00|6188.67
06:48:02|6188.67
06:48:03|6188.67
06:48:04|6188.67
06:48:05|6187.88
06:48:06|6187.88
06:48:06|6182.94
06:48:08|6182.94
06:48:09|6182.94
06:48:10|6182.94
06:48:11|6182.94
06:48:12|6182.94
06:48:13|6182.94
06:48:14|6182.94
06:48:15|6182.94
06:48:16|6182.94
06:48:17|6182.94
06:48:18|6182.94
06:48:19|6182.94
06:48:20|6182.94
06:48:21|6182.94
06:48:22|6182.94
06:48:23|6182.94
06:48:24|6182.94
06:48:25|6182.94
06:48:26|6182.94
06:48:27|6182.94
06:48:28|6182.94
06:48:30|6182.94
06:48:31|6182.94
06:48:32|6182.94
06:48:33|6182.94
06:48:34|6182.94
06:48:34|6183.
06:48:35|6183.
06:48:37|6183.
06:48:39|6183.
06:48:39|6183.
06:48:40|6183.
06:48:41|6183.
06:48:42|6183.
06:48:44|6183.
06:48:44|6183.
06:48:45|6183.
06:48:47|6183.
06:48:47|6183.
06:48:48|6183.
06:48:49|6183.
06:48:51|6183.
06:48:52|6183.
06:48:53|6183.
06:48:54|6183.
06:48:55|6183.
06:48:56|6183.
06:48:57|6183.
06:48:58|6183.
06:48:59|6187.25
06:49:00|6187.25
06:49:01|6187.69
06:49:02|6187.27
06:49:03|6183.03
06:49:04|6183.03
06:49:05|6183.03
06:49:06|6183.03
06:49:07|6183.03
06:49:08|6183.03
06:49:09|6183.03
06:49:10|6183.03
06:49:11|6183.03
06:49:12|6183.03
06:49:13|6189.
06:49:14|6189.
06:49:15|6189.
06:49:17|6189.
06:49:18|6189.
06:49:19|6189.
06:49:19|6189.
06:49:21|6189.
06:49:22|6189.
06:49:23|6189.
06:49:23|6189.
06:49:25|6189.
06:49:26|6189.
06:49:27|6189.
06:49:28|6189.
06:49:29|6189.
06:49:31|6189.
06:49:32|6189.
06:49:33|6189.
06:49:34|6189.
06:49:36|6189.
06:49:37|6189.
06:49:38|6189.
06:49:39|6189.
06:49:40|6189.
06:49:42|6189.
06:49:43|6189.
06:49:43|6189.
06:49:45|6189.
06:49:45|6189.
06:49:47|6189.
06:49:48|6189.
06:49:48|6189.
06:49:50|6189.
06:49:51|6189.
06:49:52|6189.22
06:49:52|6189.22
06:49:53|6189.22
06:49:54|6189.22
06:49:55|6189.22
06:49:56|6189.22
06:49:57|6189.22
06:49:58|6189.22
06:50:00|6189.22
06:50:00|6189.22
06:50:01|6189.22
06:50:03|6189.22
06:50:03|6189.27
06:50:04|6189.88
06:50:06|6189.88
06:50:07|6189.88
06:50:07|6190.56
06:50:08|6190.56
06:50:10|6190.56
06:50:10|6190.56
06:50:12|6190.56
06:50:12|6190.56
06:50:13|6189.96
06:50:15|6189.96
06:50:15|6189.96
06:50:16|6189.96
06:50:17|6189.96
06:50:18|6192.27
06:50:20|6192.27
06:50:21|6192.27
06:50:21|6192.27
06:50:22|6190.4
06:50:23|6190.03
06:50:25|6190.06
06:50:26|6190.06
06:50:26|6190.06
06:50:28|6190.06
06:50:28|6190.06
06:50:29|6190.06
06:50:32|6190.06
06:50:33|6190.06
06:50:34|6190.06
06:50:36|6190.06
06:50:37|6190.06
06:50:38|6190.06
06:50:39|6190.06
06:50:40|6190.06
06:50:42|6190.06
06:50:43|6190.06
06:50:44|6189.96
06:50:45|6186.99
06:50:45|6186.99
06:50:47|6186.99
06:50:47|6186.99
06:50:49|6186.99
06:50:50|6186.99
06:50:50|6186.99
06:50:52|6186.99
06:50:53|6186.99
06:50:54|6186.99
06:50:55|6186.99
06:50:55|6186.99
06:50:57|6186.99
06:50:58|6186.99
06:50:59|6186.99
06:50:59|6186.99
06:51:01|6186.99
06:51:02|6186.99
06:51:04|6186.99
06:51:04|6186.99
06:51:05|6186.99
06:51:06|6186.99
06:51:07|6186.99
06:51:08|6186.99
06:51:09|6186.99
06:51:11|6186.99
06:51:11|6186.99
06:51:12|6186.99
06:51:13|6186.99
06:51:14|6186.99
06:51:16|6186.99
06:51:16|6186.99
06:51:17|6186.99
06:51:18|6186.99
06:51:19|6186.99
06:51:20|6186.99
06:51:22|6186.99
06:51:22|6186.99
06:51:23|6190.19
06:51:24|6190.19
06:51:25|6190.19
06:51:26|6190.19
06:51:28|6190.74
06:51:28|6190.74
06:51:29|6190.73
06:51:31|6190.73
06:51:33|6190.73
06:51:35|6190.73
06:51:35|6190.73
06:51:36|6190.73
06:51:38|6190.73
06:51:39|6190.73
06:51:40|6190.73
06:51:41|6190.73
06:51:42|6190.73
06:51:43|6190.73
06:51:44|6190.73
06:51:45|6190.73
06:51:46|6190.73
06:51:47|6190.73
06:51:48|6190.73
06:51:49|6190.73
06:51:50|6190.73
06:51:51|6190.37
06:51:52|6190.37
06:51:53|6190.37
06:51:54|6190.37
06:51:55|6190.37
06:51:56|6190.37
06:51:57|6190.37
06:51:58|6190.37
06:51:59|6190.37
06:52:00|6190.37
06:52:01|6190.37
06:52:02|6190.37
06:52:03|6190.37
06:52:04|6190.37
06:52:05|6190.37
06:52:06|6190.37
06:52:07|6190.37
06:52:08|6190.28
06:52:09|6190.39
06:52:10|6190.39
06:52:11|6190.39
06:52:12|6190.39
06:52:13|6190.39
06:52:14|6191.57
06:52:15|6191.57
06:52:16|6191.57
06:52:17|6191.57
06:52:18|6191.57
06:52:19|6191.57
06:52:20|6191.57
06:52:21|6191.57
06:52:23|6191.57
06:52:24|6191.57
06:52:25|6191.57
06:52:25|6191.57
06:52:26|6191.57
06:52:27|6191.57
06:52:29|6191.57
06:52:29|6191.57
06:52:30|6191.57
06:52:31|6191.57
06:52:33|6191.57
06:52:35|6191.57
06:52:36|6191.57
06:52:37|6191.57
06:52:38|6191.57
06:52:39|6191.57
06:52:40|6191.57
06:52:41|6191.57
06:52:41|6191.57
06:52:43|6191.57
06:52:44|6191.57
06:52:45|6191.57
06:52:46|6191.57
06:52:47|6191.57
06:52:48|6191.57
06:52:50|6192.79
06:52:51|6193.44
06:52:52|6193.44
06:52:53|6193.44
06:52:54|6193.44
06:52:54|6193.44
06:52:55|6193.44
06:52:57|6193.44
06:52:57|6194.52
06:52:59|6194.52
06:52:59|6194.52
06:53:01|6194.52
06:53:02|6194.52
06:53:03|6194.52
06:53:04|6194.52
06:53:05|6192.59
06:53:06|6192.59
06:53:06|6192.59
06:53:07|6192.59
06:53:09|6192.59
06:53:09|6192.59
06:53:11|6192.59
06:53:12|6192.59
06:53:13|6192.59
06:53:13|6192.59
06:53:14|6192.59
06:53:15|6192.59
06:53:17|6192.59
06:53:17|6192.59
06:53:19|6192.59
06:53:19|6192.59
06:53:21|6192.59
06:53:21|6192.59
06:53:22|6192.59
06:53:25|6192.59
06:53:25|6192.59
06:53:26|6192.59
06:53:27|6192.59
06:53:28|6192.59
06:53:29|6192.59
06:53:30|6192.59
06:53:31|6192.59
06:53:33|6192.59
06:53:34|6192.59
06:53:36|6192.59
06:53:36|6192.59
06:53:38|6192.59
06:53:38|6192.59
06:53:40|6192.59
06:53:41|6192.59
06:53:41|6192.59
06:53:42|6192.59
06:53:44|6192.59
06:53:44|6192.59
06:53:45|6192.59
06:53:46|6192.59
06:53:47|6192.59
06:53:49|6192.59
06:53:50|6192.59
06:53:51|6192.59
06:53:52|6192.59
06:53:53|6192.59
06:53:54|6192.59
06:53:55|6192.59
06:53:56|6192.59
06:53:57|6192.59
06:53:58|6192.59
06:53:59|6192.59
06:54:01|6192.59
06:54:02|6192.59
06:54:03|6192.59
06:54:03|6192.59
06:54:05|6192.59
06:54:05|6192.59
06:54:06|6192.59
06:54:08|6192.59
06:54:09|6192.59
06:54:09|6192.59
06:54:11|6192.59
06:54:11|6192.59
06:54:13|6192.59
06:54:13|6192.59
06:54:15|6192.59
06:54:16|6191.24
06:54:16|6191.24
06:54:18|6191.24
06:54:20|6191.24
06:54:21|6191.24
06:54:22|6191.24
06:54:23|6191.24
06:54:24|6191.24
06:54:25|6191.24
06:54:26|6191.24
06:54:27|6191.24
06:54:28|6191.24
06:54:29|6191.24
06:54:30|6191.24
06:54:31|6191.38
06:54:32|6191.38
06:54:33|6191.19
06:54:34|6191.02
06:54:36|6191.02
06:54:38|6191.02
06:54:39|6191.02
06:54:40|6191.02
06:54:41|6191.02
06:54:43|6191.02
06:54:44|6191.02
06:54:45|6191.02
06:54:46|6191.02
06:54:48|6191.02
06:54:49|6191.02
06:54:51|6191.02
06:54:52|6191.02
06:54:53|6191.02
06:54:53|6191.02
06:54:55|6191.02
06:54:56|6191.02
06:54:57|6191.02
06:54:57|6191.02
06:54:58|6191.02
06:54:59|6191.02
06:55:01|6191.02
06:55:01|6191.02
06:55:03|6191.02
06:55:04|6191.02
06:55:05|6191.02
06:55:05|6191.02
06:55:06|6191.02
06:55:07|6191.02
06:55:09|6191.02
06:55:10|6191.02
06:55:10|6191.02
06:55:12|6191.02
06:55:12|6191.02
06:55:14|6191.02
06:55:15|6191.02
06:55:16|6191.02
06:55:18|6191.02
06:55:18|6191.02
06:55:20|6191.02
06:55:20|6191.02
06:55:21|6191.02
06:55:22|6191.02
06:55:23|6191.02
06:55:24|6191.02
06:55:25|6191.02
06:55:26|6191.02
06:55:27|6191.02
06:55:29|6191.02
06:55:30|6191.02
06:55:30|6191.02
06:55:31|6191.02
06:55:32|6191.02
06:55:33|6191.02
06:55:35|6191.02
06:55:36|6191.02
06:55:37|6191.02
06:55:39|6191.02
06:55:40|6191.02
06:55:42|6191.02
06:55:44|6181.04
06:55:45|6181.04
06:55:47|6181.04
06:55:47|6181.04
06:55:49|6181.04
06:55:49|6184.62
06:55:51|6184.62
06:55:52|6184.62
06:55:53|6184.62
06:55:53|6184.62
06:55:55|6184.62
06:55:55|6184.62
06:55:57|6184.62
06:55:58|6184.62
06:55:59|6184.62
06:56:00|6184.62
06:56:01|6184.62
06:56:02|6184.62
06:56:03|6184.62
06:56:04|6184.62
06:56:05|6184.62
06:56:07|6184.62
06:56:08|6184.62
06:56:09|6184.62
06:56:10|6184.62
06:56:11|6184.62
06:56:12|6184.62
06:56:12|6184.62
06:56:14|6184.62
06:56:15|6184.62
06:56:16|6184.62
06:56:17|6184.62
06:56:18|6184.62
06:56:19|6184.62
06:56:20|6184.62
06:56:20|6184.62
06:56:22|6184.62
06:56:23|6184.62
06:56:24|6184.62
06:56:24|6184.62
06:56:26|6184.62
06:56:27|6184.62
06:56:28|6184.62
06:56:29|6184.62
06:56:30|6184.62
06:56:31|6184.62
06:56:32|6184.62
06:56:33|6184.62
06:56:34|6184.62
06:56:35|6184.62
06:56:36|6184.62
06:56:38|6184.62
06:56:40|6184.62
06:56:41|6184.62
06:56:42|6184.62
06:56:43|6184.62
06:56:44|6184.62
06:56:46|6184.62
06:56:47|6184.62
06:56:47|6184.62
06:56:48|6184.62
06:56:50|6184.62
06:56:51|6184.62
06:56:52|6184.62
06:56:53|6184.62
06:56:53|6184.62
06:56:55|6184.62
06:56:56|6184.62
06:56:57|6184.62
06:56:58|6184.62
06:56:59|6184.62
06:56:59|6184.62
06:57:00|6184.62
06:57:02|6184.62
06:57:03|6184.62
06:57:04|6184.62
06:57:05|6184.62
06:57:06|6184.62
06:57:07|6184.62
06:57:08|6184.62
06:57:09|6184.62
06:57:10|6184.62
06:57:11|6184.62
06:57:12|6184.62
06:57:13|6184.62
06:57:14|6184.62
06:57:14|6184.62
06:57:16|6177.02
06:57:18|6176.67
06:57:19|6176.67
06:57:20|6176.67
06:57:21|6176.67
06:57:21|6176.67
06:57:22|6176.67
06:57:24|6176.67
06:57:25|6176.67
06:57:25|6176.67
06:57:27|6176.67
06:57:28|6176.67
06:57:28|6176.67
06:57:29|6176.67
06:57:30|6176.67
06:57:31|6176.67
06:57:32|6176.67
06:57:33|6176.67
06:57:34|6176.67
06:57:36|6176.67
06:57:36|6176.67
06:57:39|6176.68
06:57:40|6176.68
06:57:41|6176.68
06:57:42|6176.68
06:57:44|6176.68
06:57:45|6176.68
06:57:47|6176.68
06:57:47|6176.68
06:57:49|6176.68
06:57:49|6176.68
06:57:51|6176.68
06:57:52|6176.68
06:57:53|6176.68
06:57:54|6176.68
06:57:55|6176.68
06:57:56|6176.68
06:57:57|6176.68
06:57:58|6176.68
06:57:59|6176.68
06:58:00|6176.68
06:58:01|6176.68
06:58:02|6176.68
06:58:03|6176.68
06:58:04|6176.68
06:58:06|6176.68
06:58:07|6176.68
06:58:08|6176.68
06:58:09|6176.68
06:58:10|6176.68
06:58:10|6187.2
06:58:12|6187.2
06:58:13|6187.5
06:58:19|6194.42
06:58:20|6194.42
06:58:20|6194.42
06:58:22|6194.42
06:58:23|6194.42
06:58:24|6194.42
06:58:24|6194.42
06:58:26|6194.42
06:58:26|6194.42
06:58:27|6194.42
06:58:29|6194.42
06:58:29|6194.42
06:58:30|6194.42
06:58:31|6194.42
06:58:32|6194.42
06:58:33|6194.42
06:58:35|6194.42
06:58:35|6192.72
06:58:37|6192.72
06:58:37|6192.72
06:58:40|6192.72
06:58:41|6192.72
06:58:42|6192.72
06:58:43|6192.72
06:58:45|6192.72
06:58:46|6192.72
06:58:47|6192.72
06:58:49|6192.72
06:58:49|6192.72
06:58:50|6192.72
06:58:51|6192.72
06:58:53|6192.72
06:58:54|6192.72
06:58:55|6192.72
06:58:56|6192.72
06:58:58|6192.72
06:58:59|6192.72
06:59:00|6192.72
06:59:01|6192.72
06:59:02|6192.72
06:59:03|6192.72
06:59:04|6192.72
06:59:05|6192.72
06:59:06|6187.31
06:59:07|6187.31
06:59:08|6187.31
06:59:09|6187.31
06:59:10|6187.31
06:59:11|6187.31
06:59:12|6187.31
06:59:13|6187.31
06:59:14|6187.31
06:59:15|6187.31
06:59:16|6187.31
06:59:17|6187.31
06:59:18|6187.31
06:59:19|6187.31
06:59:20|6187.31
06:59:21|6187.31
06:59:22|6187.31
06:59:23|6187.31
06:59:24|6187.31
06:59:25|6187.31
06:59:26|6187.31
06:59:27|6187.31
06:59:28|6187.31
06:59:29|6187.31
06:59:30|6187.31
06:59:31|6195.
06:59:32|6195.
06:59:33|6195.
06:59:34|6195.
06:59:35|6195.
06:59:36|6195.
06:59:37|6195.
06:59:38|6195.
06:59:39|6195.
06:59:41|6195.
06:59:42|6195.
06:59:44|6195.
06:59:45|6193.49
06:59:46|6196.82
06:59:47|6192.3
06:59:48|6192.3
06:59:49|6192.3
06:59:51|6192.3
06:59:51|6192.3
06:59:52|6192.3
06:59:53|6192.3
06:59:56|6192.3
06:59:56|6192.3
06:59:57|6192.3
06:59:59|6192.3
07:00:00|6192.3
07:00:01|6192.3
07:00:03|6193.74
07:00:04|6193.74
07:00:04|6193.74
07:00:05|6193.74
07:00:08|6193.74
07:00:08|6193.74
07:00:09|6193.74
07:00:10|6193.74
07:00:11|6193.74
07:00:12|6189.33
07:00:13|6189.33
07:00:14|6187.32
07:00:15|6187.32
07:00:16|6187.32
07:00:17|6187.32
07:00:18|6187.32
07:00:19|6187.32
07:00:20|6187.32
07:00:21|6187.32
07:00:22|6187.32
07:00:23|6187.32
07:00:25|6187.32
07:00:26|6187.32
07:00:27|6187.32
07:00:28|6187.32
07:00:29|6187.32
07:00:30|6187.32
07:00:32|6187.32
07:00:33|6187.32
07:00:33|6187.32
07:00:34|6187.32
07:00:36|6187.32
07:00:37|6191.68
07:00:37|6191.68
07:00:38|6191.68
07:00:40|6191.68
07:00:42|6191.68
07:00:43|6191.68
07:00:44|6191.68
07:00:45|6191.68
07:00:46|6191.68
07:00:47|6191.68
07:00:48|6191.68
07:00:49|6191.68
07:00:51|6191.68
07:00:52|6191.68
07:00:52|6191.68
07:00:54|6191.68
07:00:55|6191.68
07:00:56|6191.68
07:00:57|6191.61
07:00:58|6191.61
07:00:59|6191.61
07:01:00|6189.6
07:01:01|6189.6
07:01:02|6189.6
07:01:03|6189.6
07:01:04|6189.6
07:01:05|6189.6
07:01:07|6189.6
07:01:07|6189.6
07:01:09|6189.6
07:01:10|6189.6
07:01:11|6189.6
07:01:12|6189.6
07:01:13|6189.6
07:01:14|6189.6
07:01:14|6189.6
07:01:16|6189.6
07:01:17|6189.6
07:01:17|6189.6
07:01:19|6189.6
07:01:19|6189.6
07:01:21|6189.6
07:01:22|6189.6
07:01:23|6189.6
07:01:24|6189.6
07:01:25|6189.6
07:01:26|6189.6
07:01:27|6189.6
07:01:27|6189.6
07:01:29|6189.6
07:01:29|6189.6
07:01:30|6189.6
07:01:32|6189.6
07:01:33|6189.6
07:01:34|6189.6
07:01:35|6189.6
07:01:36|6189.6
07:01:37|6189.6
07:01:38|6189.6
07:01:39|6189.6
07:01:40|6189.6
07:01:41|6189.6
07:01:43|6193.86
07:01:43|6193.86
07:01:45|6188.75
07:01:46|6188.75
07:01:46|6188.75
07:01:49|6188.75
07:01:49|6188.75
07:01:50|6188.75
07:01:51|6188.75
07:01:52|6189.92
07:01:53|6189.92
07:01:55|6189.92
07:01:56|6189.92
07:01:57|6189.92
07:01:58|6189.92
07:02:00|6189.92
07:02:01|6189.92
07:02:02|6189.92
07:02:03|6193.46
07:02:05|6193.46
07:02:05|6193.46
07:02:06|6193.46
07:02:07|6193.46
07:02:09|6193.46
07:02:09|6193.46
07:02:10|6193.46
07:02:12|6193.46
07:02:13|6193.46
07:02:13|6193.46
07:02:15|6193.46
07:02:15|6194.77
07:02:17|6194.77
07:02:17|6194.77
07:02:19|6194.77
07:02:20|6194.77
07:02:21|6194.77
07:02:21|6194.77
07:02:22|6194.77
07:02:23|6194.77
07:02:24|6194.77
07:02:26|6194.77
07:02:27|6194.77
07:02:28|6194.77
07:02:29|6194.77
07:02:30|6194.77
07:02:31|6194.77
07:02:32|6194.77
07:02:32|6194.77
07:02:34|6194.77
07:02:34|6194.77
07:02:35|6194.77
07:02:36|6194.77
07:02:37|6194.77
07:02:39|6194.77
07:02:40|6200.4
07:02:41|6200.4
07:02:41|6200.4
07:02:43|6200.4
07:02:44|6200.4
07:02:46|6200.4
07:02:47|6200.4
07:02:48|6200.4
07:02:49|6200.4
07:02:51|6200.4
07:02:53|6200.4
07:02:54|6200.4
07:02:56|6200.4
07:02:56|6200.4
07:02:57|6200.4
07:02:58|6200.4
07:02:59|6200.4
07:03:00|6200.4
07:03:02|6200.4
07:03:03|6200.4
07:03:04|6200.4
07:03:04|6200.4
07:03:06|6200.4
07:03:07|6200.4
07:03:08|6200.4
07:03:09|6200.4
07:03:10|6200.4
07:03:12|6200.4
07:03:12|6200.4
07:03:14|6200.4
07:03:15|6200.4
07:03:16|6200.4
07:03:17|6200.4
07:03:18|6200.4
07:03:19|6200.4
07:03:20|6200.4
07:03:21|6200.4
07:03:22|6200.4
07:03:23|6200.4
07:03:24|6200.4
07:03:25|6200.4
07:03:26|6200.4
07:03:27|6200.4
07:03:28|6200.4
07:03:29|6200.4
07:03:30|6200.4
07:03:31|6200.4
07:03:32|6200.4
07:03:33|6200.4
07:03:34|6200.4
07:03:35|6200.4
07:03:36|6200.4
07:03:37|6200.4
07:03:38|6200.4
07:03:39|6200.4
07:03:40|6200.4
07:03:41|6200.4
07:03:42|6200.4
07:03:43|6200.4
07:03:45|6200.4
07:03:46|6200.4
07:03:48|6200.4
07:03:49|6192.02
07:03:50|6192.02
07:03:51|6192.02
07:03:53|6192.09
07:03:54|6192.09
07:03:55|6187.38
07:03:56|6187.38
07:03:57|6187.38
07:03:58|6187.38
07:03:59|6187.38
07:04:00|6187.38
07:04:01|6187.38
07:04:02|6187.38
07:04:04|6187.38
07:04:05|6187.38
07:04:05|6187.38
07:04:06|6187.38
07:04:08|6187.38
07:04:08|6187.38
07:04:11|6187.38
07:04:11|6190.57
07:04:12|6190.57
07:04:13|6190.57
07:04:14|6190.57
07:04:15|6190.57
07:04:16|6190.57
07:04:17|6190.57
07:04:18|6190.57
07:04:19|6190.57
07:04:21|6190.57
07:04:22|6190.57
07:04:23|6190.57
07:04:24|6190.57
07:04:25|6197.14
07:04:26|6197.14
07:04:27|6197.14
07:04:28|6197.14
07:04:29|6197.14
07:04:30|6194.74
07:04:31|6194.74
07:04:32|6194.74
07:04:33|6194.74
07:04:34|6194.74
07:04:35|6194.74
07:04:36|6194.74
07:04:37|6194.74
07:04:38|6194.74
07:04:39|6194.74
07:04:40|6194.74
07:04:41|6194.74
07:04:42|6194.74
07:04:43|6194.74
07:04:44|6194.74
07:04:46|6194.74
07:04:47|6194.74
07:04:48|6194.74
07:04:50|6194.74
07:04:51|6194.74
07:04:52|6194.74
07:04:53|6194.74
07:04:54|6194.74
07:04:56|6194.74
07:04:56|6194.74
07:04:57|6194.74
07:04:58|6194.74
07:05:00|6194.74
07:05:01|6194.74
07:05:02|6194.74
07:05:03|6194.74
07:05:04|6194.74
07:05:05|6194.74
07:05:06|6194.74
07:05:07|6194.74
07:05:08|6194.74
07:05:09|6194.74
07:05:10|6194.74
07:05:11|6194.74
07:05:12|6194.74
07:05:13|6194.74
07:05:14|6194.74
07:05:15|6194.74
07:05:16|6194.74
07:05:17|6194.74
07:05:18|6194.74
07:05:19|6194.74
07:05:20|6194.74
07:05:21|6194.74
07:05:22|6194.74
07:05:23|6194.74
07:05:24|6194.74
07:05:25|6194.74
07:05:26|6194.74
07:05:27|6194.74
07:05:28|6194.74
07:05:29|6194.74
07:05:30|6194.74
07:05:31|6194.74
07:05:32|6194.74
07:05:33|6194.74
07:05:34|6194.74
07:05:35|6194.74
07:05:37|6194.74
07:05:38|6194.74
07:05:38|6194.74
07:05:40|6194.74
07:05:41|6194.74
07:05:41|6194.74
07:05:42|6194.74
07:05:44|6194.74
07:05:45|6194.74
07:05:47|6194.74
07:05:48|6194.74
07:05:50|6194.74
07:05:51|6193.55
07:05:52|6193.55
07:05:54|6193.55
07:05:55|6193.55
07:05:56|6193.55
07:05:57|6193.55
07:05:58|6193.55
07:05:59|6193.55
07:06:00|6193.55
07:06:01|6193.55
07:06:01|6188.76
07:06:02|6188.76
07:06:04|6188.76
07:06:05|6188.76
07:06:06|6188.76
07:06:07|6188.76
07:06:08|6188.76
07:06:10|6188.76
07:06:10|6188.76
07:06:13|6188.76
07:06:13|6188.76
07:06:14|6188.76
07:06:15|6188.76
07:06:16|6188.76
07:06:17|6188.76
07:06:19|6188.76
07:06:20|6188.76
07:06:21|6188.76
07:06:22|6188.76
07:06:23|6188.76
07:06:24|6188.76
07:06:26|6188.76
07:06:26|6192.03
07:06:27|6192.03
07:06:28|6192.03
07:06:29|6192.03
07:06:30|6192.03
07:06:31|6192.03
07:06:32|6192.03
07:06:33|6192.03
07:06:34|6192.03
07:06:35|6192.03
07:06:36|6192.03
07:06:37|6192.03
07:06:38|6192.03
07:06:39|6192.03
07:06:40|6192.03
07:06:41|6192.03
07:06:42|6182.09
07:06:43|6182.09
07:06:44|6182.09
07:06:45|6182.09
07:06:47|6183.14
07:06:49|6183.14
07:06:50|6183.14
07:06:52|6183.14
07:06:52|6183.14
07:06:53|6183.14
07:06:55|6184.07
07:06:56|6184.07
07:06:57|6184.07
07:06:58|6184.07
07:06:59|6184.07
07:07:00|6184.07
07:07:01|6184.07
07:07:02|6184.07
07:07:04|6184.07
07:07:06|6184.07
07:07:06|6184.07
07:07:08|6184.07
07:07:09|6184.07
07:07:11|6184.07
07:07:11|6184.07
07:07:12|6184.07
07:07:13|6184.07
07:07:14|6184.07
07:07:15|6184.07
07:07:16|6184.07
07:07:17|6184.07
07:07:18|6184.07
07:07:19|6184.07
07:07:20|6184.07
07:07:21|6184.07
07:07:22|6184.07
07:07:23|6184.07
07:07:24|6184.07
07:07:25|6184.07
07:07:26|6184.07
07:07:27|6184.07
07:07:28|6184.07
07:07:29|6184.07
07:07:30|6184.07
07:07:31|6184.07
07:07:32|6184.07
07:07:33|6184.07
07:07:34|6184.07
07:07:35|6184.07
07:07:36|6184.07
07:07:37|6184.07
07:07:38|6182.01
07:07:39|6182.01
07:07:40|6181.87
07:07:41|6183.3
07:07:42|6183.3
07:07:43|6183.82
07:07:44|6184.14
07:07:45|6184.28
07:07:47|6184.28
07:07:49|6184.28
07:07:50|6184.28
07:07:51|6184.28
07:07:52|6184.28
07:07:53|6184.28
07:07:55|6184.28
07:07:55|6184.28
07:07:56|6184.28
07:07:58|6184.28
07:07:58|6184.28
07:08:00|6184.28
07:08:01|6184.28
07:08:03|6184.28
07:08:04|6184.28
07:08:05|6184.28
07:08:06|6184.28
07:08:07|6184.28
07:08:08|6184.28
07:08:09|6184.28
07:08:10|6184.28
07:08:11|6184.28
07:08:12|6184.28
07:08:13|6184.28
07:08:14|6184.28
07:08:15|6184.28
07:08:16|6183.94
07:08:17|6183.94
07:08:18|6183.94
07:08:19|6183.94
07:08:20|6183.94
07:08:21|6183.94
07:08:22|6180.06
07:08:23|6180.06
07:08:24|6180.06
07:08:25|6180.06
07:08:26|6180.06
07:08:27|6180.06
07:08:28|6180.04
07:08:29|6180.04
07:08:30|6180.04
07:08:31|6180.04
07:08:32|6180.04
07:08:33|6180.04
07:08:34|6180.04
07:08:35|6180.04
07:08:36|6180.04
07:08:37|6180.04
07:08:38|6180.04
07:08:39|6180.04
07:08:40|6180.04
07:08:41|6180.04
07:08:42|6180.04
07:08:43|6180.04
07:08:44|6180.04
07:08:45|6180.04
07:08:47|6179.93
07:08:49|6179.93
07:08:50|6179.93
07:08:51|6179.93
07:08:52|6179.93
07:08:54|6179.93
07:08:55|6179.93
07:08:56|6179.93
07:08:57|6179.93
07:08:58|6179.93
07:09:00|6179.93
07:09:01|6179.93
07:09:02|6179.93
07:09:03|6179.93
07:09:04|6179.93
07:09:04|6179.93
07:09:07|6179.93
07:09:07|6179.93
07:09:08|6179.93
07:09:10|6179.93
07:09:11|6179.93
07:09:12|6179.93
07:09:13|6179.93
07:09:14|6179.93
07:09:15|6179.93
07:09:16|6179.93
07:09:17|6179.93
07:09:18|6179.93
07:09:19|6179.93
07:09:20|6179.93
07:09:21|6179.93
07:09:22|6179.93
07:09:23|6179.93
07:09:24|6179.93
07:09:25|6190.67
07:09:26|6190.67
07:09:27|6190.67
07:09:28|6190.67
07:09:29|6190.67
07:09:30|6190.67
07:09:31|6190.67
07:09:32|6190.67
07:09:33|6190.67
07:09:34|6190.67
07:09:35|6190.67
07:09:36|6190.67
07:09:37|6190.67
07:09:38|6190.67
07:09:39|6190.67
07:09:40|6190.67
07:09:41|6190.67
07:09:42|6190.67
07:09:43|6190.67
07:09:44|6190.67
07:09:45|6190.67
07:09:46|6190.67
07:09:47|6190.67
07:09:49|6190.67
07:09:50|6190.67
07:09:52|6190.67
07:09:54|6190.67
07:09:54|6190.67
07:09:56|6190.67
07:09:57|6190.67
07:09:57|6190.67
07:09:59|6190.67
07:09:59|6190.67
07:10:01|6190.67
07:10:02|6190.67
07:10:04|6190.67
07:10:04|6190.67
07:10:06|6190.67
07:10:07|6190.67
07:10:08|6190.67
07:10:09|6190.67
07:10:10|6190.67
07:10:12|6190.67
07:10:13|6190.67
07:10:14|6190.67
07:10:15|6190.67
07:10:16|6190.67
07:10:16|6190.67
07:10:18|6190.67
07:10:18|6190.67
07:10:20|6190.67
07:10:21|6190.67
07:10:22|6190.67
07:10:23|6190.67
07:10:24|6190.67
07:10:25|6190.67
07:10:25|6190.67
07:10:27|6190.67
07:10:28|6190.67
07:10:29|6190.67
07:10:30|6190.67
07:10:30|6190.67
07:10:31|6190.67
07:10:33|6190.67
07:10:34|6190.67
07:10:35|6190.67
07:10:36|6190.67
07:10:36|6190.67
07:10:37|6190.67
07:10:39|6190.67
07:10:40|6190.67
07:10:41|6190.67
07:10:42|6190.67
07:10:42|6190.67
07:10:44|6190.67
07:10:45|6190.67
07:10:46|6190.67
07:10:47|6192.64
07:10:48|6192.64
07:10:49|6192.64
07:10:51|6192.64
07:10:52|6192.64
07:10:54|6192.64
07:10:54|6192.64
07:10:56|6192.64
07:10:57|6192.64
07:10:58|6192.64
07:11:00|6192.64
07:11:01|6192.64
07:11:02|6192.64
07:11:04|6192.64
07:11:04|6192.64
07:11:05|6192.64
07:11:08|6192.64
07:11:08|6192.64
07:11:09|6192.64
07:11:10|6192.64
07:11:11|6192.64
07:11:12|6192.64
07:11:13|6192.64
07:11:14|6192.64
07:11:15|6192.64
07:11:16|6192.64
07:11:17|6192.64
07:11:18|6192.64
07:11:19|6192.64
07:11:20|6192.64
07:11:21|6192.64
07:11:22|6192.64
07:11:24|6192.64
07:11:24|6192.64
07:11:25|6192.64
07:11:26|6192.64
07:11:27|6192.64
07:11:28|6192.64
07:11:29|6192.64
07:11:30|6192.64
07:11:31|6192.64
07:11:32|6192.64
07:11:33|6192.64
07:11:34|6192.64
07:11:35|6193.5
07:11:36|6193.5
07:11:37|6193.5
07:11:38|6193.5
07:11:39|6193.5
07:11:40|6193.5
07:11:41|6193.5
07:11:42|6193.5
07:11:43|6193.5
07:11:44|6193.5
07:11:45|6193.5
07:11:47|6193.5
07:11:47|6193.5
07:11:48|6193.5
07:11:49|6193.5
07:11:51|6193.5
07:11:52|6193.5
07:11:53|6193.5
07:11:54|6193.5
07:11:56|6193.5
07:11:57|6193.5
07:11:58|6193.5
07:11:59|6193.5
07:12:00|6193.5
07:12:01|6193.5
07:12:02|6193.5
07:12:04|6193.5
07:12:05|6193.5
07:12:07|6193.5
07:12:07|6193.5
07:12:08|6193.5
07:12:10|6193.5
07:12:12|6193.5
07:12:12|6193.5
07:12:14|6193.5
07:12:15|6193.5
07:12:16|6193.5
07:12:17|6193.5
07:12:18|6193.5
07:12:19|6193.5
07:12:20|6193.5
07:12:21|6193.5
07:12:22|6193.5
07:12:23|6193.5
07:12:24|6193.5
07:12:25|6193.5
07:12:26|6193.5
07:12:27|6193.5
07:12:28|6193.5
07:12:29|6193.5
07:12:30|6193.5
07:12:31|6193.5
07:12:32|6193.5
07:12:33|6193.5
07:12:34|6193.5
07:12:36|6193.5
07:12:36|6183.04
07:12:38|6183.04
07:12:38|6183.04
07:12:40|6183.04
07:12:40|6183.04
07:12:41|6183.04
07:12:42|6183.04
07:12:43|6183.04
07:12:44|6183.04
07:12:46|6184.9
07:12:46|6184.9
07:12:48|6184.9
07:12:49|6184.9
07:12:49|6184.9
07:12:51|6184.9
07:12:52|6184.9
07:12:53|6184.9
07:12:54|6184.9
07:12:56|6184.9
07:12:57|6184.9
07:12:59|6184.9
07:13:00|6184.9
07:13:00|6184.9
07:13:02|6184.9
07:13:04|6184.9
07:13:04|6184.9
07:13:05|6184.9
07:13:07|6184.9
07:13:08|6184.9
07:13:08|6182.4
07:13:09|6182.4
07:13:10|6182.4
07:13:12|6182.4
07:13:13|6182.4
07:13:14|6182.4
07:13:15|6182.4
07:13:16|6182.4
07:13:17|6182.4
07:13:18|6182.4
07:13:19|6182.4
07:13:20|6182.4
07:13:21|6182.4
07:13:22|6182.4
07:13:23|6182.4
07:13:24|6182.4
07:13:25|6182.4
07:13:26|6182.4
07:13:27|6182.4
07:13:28|6182.4
07:13:29|6182.4
07:13:30|6182.4
07:13:31|6182.4
07:13:32|6182.4
07:13:33|6182.4
07:13:34|6182.4
07:13:35|6182.4
07:13:36|6182.4
07:13:37|6182.4
07:13:38|6182.4
07:13:39|6182.4
07:13:40|6182.4
07:13:41|6182.4
07:13:42|6182.4
07:13:43|6182.4
07:13:44|6182.4
07:13:45|6182.4
07:13:46|6182.4
07:13:48|6182.4
07:13:49|6182.4
07:13:50|6182.4
07:13:51|6182.4
07:13:52|6182.4
07:13:52|6182.4
07:13:55|6182.4
07:13:56|6182.4
07:13:57|6182.4
07:13:57|6182.4
07:13:59|6182.4
07:14:00|6182.4
07:14:01|6182.4
07:14:02|6182.4
07:14:02|6182.4
07:14:03|6182.4
07:14:05|6182.4
07:14:05|6182.4
07:14:07|6182.4
07:14:08|6182.4
07:14:09|6182.4
07:14:09|6182.4
07:14:10|6182.4
07:14:12|6182.4
07:14:13|6182.35
07:14:15|6182.35
07:14:15|6182.35
07:14:16|6182.35
07:14:17|6182.35
07:14:18|6182.35
07:14:19|6182.35
07:14:20|6182.35
07:14:21|6182.35
07:14:22|6182.35
07:14:23|6182.35
07:14:25|6182.35
07:14:25|6182.35
07:14:26|6182.35
07:14:29|6182.35
07:14:29|6182.35
07:14:30|6182.35
07:14:31|6182.35
07:14:32|6182.35
07:14:33|6182.35
07:14:34|6182.35
07:14:35|6182.35
07:14:36|6182.35
07:14:37|6182.35
07:14:38|6182.35
07:14:39|6182.35
07:14:41|6182.35
07:14:41|6182.35
07:14:42|6182.35
07:14:43|6185.07
07:14:44|6185.07
07:14:45|6185.07
07:14:46|6185.07
07:14:47|6185.07
07:14:48|6185.07
07:14:49|6185.07
07:14:50|6185.07
07:14:51|6185.07
07:14:52|6185.07
07:14:54|6185.07
07:14:56|6185.07
07:14:56|6185.07
07:14:58|6185.07
07:14:59|6185.07
07:15:01|6185.07
07:15:01|6185.07
07:15:03|6185.07
07:15:03|6185.07
07:15:04|6185.07
07:15:06|6185.07
07:15:08|6185.07
07:15:09|6185.07
07:15:10|6185.07
07:15:11|6185.07
07:15:12|6185.07
07:15:13|6185.07
07:15:14|6185.07
07:15:15|6185.07
07:15:15|6186.19
07:15:16|6186.19
07:15:18|6186.19
07:15:18|6186.19
07:15:20|6186.19
07:15:21|6186.19
07:15:21|6186.19
07:15:23|6186.19
07:15:24|6186.19
07:15:25|6186.19
07:15:25|6186.19
07:15:26|6186.19
07:15:28|6186.19
07:15:29|6186.19
07:15:30|6186.19
07:15:31|6186.19
07:15:32|6186.19
07:15:32|6186.19
07:15:34|6186.19
07:15:35|6186.19
07:15:36|6186.19
07:15:37|6186.19
07:15:38|6186.19
07:15:39|6186.19
07:15:40|6186.19
07:15:40|6186.19
07:15:41|6186.19
07:15:43|6186.19
07:15:43|6186.19
07:15:45|6186.19
07:15:46|6186.19
07:15:47|6186.19
07:15:47|6186.19
07:15:49|6186.19
07:15:49|6186.19
07:15:51|6186.19
07:15:51|6186.19
07:15:53|6186.19
07:15:54|6186.19
07:15:56|6186.19
07:15:58|6186.19
07:15:59|6186.19
07:16:01|6186.19
07:16:03|6186.19
07:16:04|6186.19
07:16:04|6186.19
07:16:06|6186.19
07:16:07|6186.19
07:16:08|6186.19
07:16:09|6186.19
07:16:10|6186.19
07:16:11|6186.19
07:16:12|6186.19
07:16:13|6186.19
07:16:14|6186.19
07:16:15|6186.19
07:16:16|6186.19
07:16:17|6186.19
07:16:19|6186.19
07:16:20|6186.19
07:16:21|6186.19
07:16:22|6186.19
07:16:23|6186.19
07:16:23|6186.19
07:16:25|6186.19
07:16:26|6188.05
07:16:27|6188.05
07:16:28|6188.64
07:16:29|6188.64
07:16:30|6188.64
07:16:31|6188.64
07:16:31|6188.64
07:16:33|6188.64
07:16:34|6188.64
07:16:34|6188.64
07:16:36|6188.64
07:16:37|6188.64
07:16:37|6188.64
07:16:38|6188.64
07:16:40|6188.64
07:16:41|6188.64
07:16:42|6188.64
07:16:43|6188.64
07:16:44|6188.64
07:16:45|6183.97
07:16:46|6183.97
07:16:47|6183.41
07:16:48|6183.4
07:16:48|6183.4
07:16:50|6183.4
07:16:51|6183.4
07:16:52|6183.4
07:16:53|6183.4
07:16:53|6183.4
07:16:55|6183.4
07:16:55|6183.4
07:16:56|6183.4
07:16:59|6183.4
07:17:00|6183.4
07:17:02|6183.4
07:17:03|6183.4
07:17:03|6183.4
07:17:04|6183.4
07:17:05|6183.4
07:17:06|6183.4
07:17:07|6183.4
07:17:08|6183.4
07:17:10|6183.4
07:17:10|6183.4
07:17:12|6183.55
07:17:12|6183.55
07:17:14|6183.55
07:17:15|6183.55
07:17:16|6183.55
07:17:16|6183.55
07:17:17|6183.55
07:17:19|6183.55
07:17:20|6183.55
07:17:22|6183.55
07:17:22|6183.55
07:17:23|6183.55
07:17:24|6183.55
07:17:25|6183.55
07:17:26|6183.55
07:17:27|6183.55
07:17:28|6183.55
07:17:30|6183.55
07:17:30|6183.55
07:17:31|6183.55
07:17:32|6183.55
07:17:33|6183.55
07:17:35|6183.55
07:17:36|6183.55
07:17:37|6183.55
07:17:38|6183.55
07:17:39|6183.55
07:17:40|6183.55
07:17:41|6183.55
07:17:43|6183.55
07:17:43|6183.55
07:17:44|6183.55
07:17:45|6183.55
07:17:46|6183.55
07:17:47|6183.55
07:17:48|6180.08
07:17:49|6180.08
07:17:50|6180.08
07:17:51|6180.08
07:17:52|6180.08
07:17:53|6180.08
07:17:54|6180.08
07:17:55|6180.08
07:17:57|6180.08
07:17:58|6180.08
07:18:00|6180.08
07:18:02|6180.08
07:18:02|6180.08
07:18:04|6180.08
07:18:05|6180.08
07:18:06|6180.08
07:18:07|6180.08
07:18:08|6180.08
07:18:09|6180.08
07:18:10|6180.08
07:18:12|6180.08
07:18:13|6180.08
07:18:14|6180.08
07:18:15|6180.08
07:18:16|6180.08
07:18:17|6180.08
07:18:18|6180.08
07:18:18|6180.08
07:18:20|6180.08
07:18:21|6180.08
07:18:22|6180.08
07:18:23|6180.08
07:18:24|6180.08
07:18:25|6180.08
07:18:26|6180.08
07:18:27|6180.08
07:18:28|6180.08
07:18:29|6180.08
07:18:30|6180.08
07:18:31|6180.08
07:18:32|6180.08
07:18:33|6180.08
07:18:34|6180.08
07:18:35|6180.08
07:18:36|6180.08
07:18:37|6180.08
07:18:38|6175.
07:18:39|6175.
07:18:40|6175.
07:18:41|6175.
07:18:42|6175.
07:18:43|6175.
07:18:44|6177.48
07:18:45|6177.48
07:18:46|6177.48
07:18:47|6177.48
07:18:48|6177.48
07:18:49|6177.48
07:18:50|6177.48
07:18:51|6177.48
07:18:52|6177.48
07:18:53|6177.48
07:18:54|6177.48
07:18:55|6177.48
07:18:56|6177.48
07:18:57|6177.48
07:18:59|6177.48
07:18:59|6177.48
07:19:01|6177.48
07:19:03|6177.48
07:19:04|6177.48
07:19:05|6177.48
07:19:06|6177.48
07:19:08|6177.48
07:19:09|6177.48
07:19:10|6177.48
07:19:11|6177.48
07:19:12|6177.48
07:19:13|6177.48
07:19:13|6177.48
07:19:15|6177.48
07:19:16|6177.48
07:19:17|6177.48
07:19:18|6177.48
07:19:19|6177.48
07:19:20|6177.48
07:19:21|6177.48
07:19:23|6177.48
07:19:23|6177.48
07:19:25|6177.48
07:19:26|6177.48
07:19:27|6177.48
07:19:28|6177.48
07:19:29|6177.48
07:19:30|6177.48
07:19:31|6177.48
07:19:32|6177.48
07:19:33|6177.48
07:19:34|6177.86
07:19:36|6177.97
07:19:37|6177.97
07:19:38|6177.97
07:19:38|6177.97
07:19:40|6177.97
07:19:40|6177.97
07:19:42|6177.97
07:19:43|6177.97
07:19:44|6177.97
07:19:44|6177.97
07:19:46|6177.97
07:19:46|6177.97
07:19:48|6177.97
07:19:48|6177.97
07:19:50|6177.97
07:19:51|6179.15
07:19:52|6179.15
07:19:52|6179.15
07:19:54|6179.15
07:19:55|6179.15
07:19:56|6179.15
07:19:56|6179.15
07:19:58|6179.15
07:19:58|6179.15
07:20:00|6179.15
07:20:02|6179.15
07:20:02|6179.15
07:20:04|6179.15
07:20:06|6179.15
07:20:08|6179.15
07:20:10|6179.15
07:20:10|6179.15
07:20:11|6179.15
07:20:12|6179.15
07:20:13|6179.15
07:20:14|6179.15
07:20:15|6179.15
07:20:16|6179.15
07:20:17|6179.15
07:20:18|6179.15
07:20:19|6179.15
07:20:21|6175.76
07:20:21|6175.76
07:20:22|6175.76
07:20:23|6175.76
07:20:24|6175.76
07:20:25|6175.76
07:20:26|6175.76
07:20:27|6175.76
07:20:28|6175.76
07:20:29|6175.76
07:20:30|6175.76
07:20:31|6175.76
07:20:32|6175.76
07:20:34|6175.76
07:20:34|6175.76
07:20:35|6175.07
07:20:36|6175.07
07:20:37|6175.07
07:20:39|6175.07
07:20:39|6175.07
07:20:41|6175.07
07:20:41|6175.07
07:20:42|6175.07
07:20:43|6175.07
07:20:44|6175.07
07:20:45|6175.07
07:20:46|6175.07
07:20:47|6175.07
07:20:48|6175.07
07:20:49|6175.07
07:20:51|6175.07
07:20:51|6175.07
07:20:52|6175.07
07:20:54|6175.07
07:20:54|6175.07
07:20:55|6175.07
07:20:57|6175.07
07:20:57|6175.07
07:20:58|6175.07
07:21:00|6175.07
07:21:02|6175.07
07:21:04|6175.07
07:21:05|6175.07
07:21:05|6175.07
07:21:08|6175.07
07:21:09|6175.07
07:21:09|6175.07
07:21:11|6175.07
07:21:12|6175.07
07:21:13|6175.07
07:21:14|6175.07
07:21:15|6175.07
07:21:16|6175.07
07:21:17|6175.07
07:21:19|6175.07
07:21:20|6175.07
07:21:21|6175.07
07:21:22|6175.07
07:21:22|6175.07
07:21:24|6175.07
07:21:25|6175.07
07:21:26|6175.07
07:21:27|6175.07
07:21:28|6175.07
07:21:29|6175.07
07:21:30|6175.07
07:21:31|6175.07
07:21:32|6175.07
07:21:33|6175.07
07:21:34|6175.07
07:21:35|6175.07
07:21:36|6175.07
07:21:37|6175.07
07:21:38|6175.07
07:21:39|6175.07
07:21:40|6175.07
07:21:41|6175.07
07:21:42|6175.07
07:21:43|6175.07
07:21:44|6175.07
07:21:45|6175.07
07:21:47|6175.07
07:21:47|6175.07
07:21:49|6175.07
07:21:49|6175.07
07:21:51|6175.07
07:21:52|6175.07
07:21:53|6175.07
07:21:53|6175.07
07:21:55|6175.07
07:21:56|6175.07
07:21:57|6175.07
07:21:58|6175.07
07:21:59|6175.07
07:22:00|6175.07
07:22:02|6175.07
07:22:03|6175.07
07:22:05|6175.07
07:22:05|6175.07
07:22:07|6175.07
07:22:07|6175.07
07:22:09|6175.07
07:22:09|6175.07
07:22:11|6175.07
07:22:12|6175.07
07:22:12|6175.07
07:22:13|6175.07
07:22:14|6175.07
07:22:15|6175.07
07:22:16|6175.07
07:22:18|6175.07
07:22:18|6175.07
07:22:19|6175.07
07:22:20|6175.07
07:22:22|6175.07
07:22:22|6175.07
07:22:23|6175.07
07:22:24|6175.07
07:22:25|6175.07
07:22:26|6175.07
07:22:27|6175.07
07:22:28|6175.07
07:22:29|6175.07
07:22:30|6175.07
07:22:31|6175.07
07:22:32|6175.07
07:22:33|6179.21
07:22:34|6179.21
07:22:35|6175.71
07:22:36|6176.54
07:22:37|6176.54
07:22:38|6176.54
07:22:39|6176.54
07:22:40|6176.54
07:22:41|6176.54
07:22:42|6176.54
07:22:43|6176.54
07:22:44|6176.54
07:22:45|6183.73
07:22:46|6183.73
07:22:47|6183.73
07:22:48|6183.73
07:22:49|6183.73
07:22:50|6183.73
07:22:51|6183.73
07:22:52|6183.73
07:22:53|6183.73
07:22:54|6183.73
07:22:55|6183.73
07:22:56|6183.73
07:22:57|6183.73
07:22:58|6183.73
07:22:59|6183.73
07:23:00|6183.73
07:23:02|6183.73
07:23:04|6183.73
07:23:06|6183.73
07:23:07|6183.73
07:23:08|6183.73
07:23:09|6183.73
07:23:09|6183.73
07:23:11|6183.73
07:23:12|6183.73
07:23:12|6183.73
07:23:14|6183.73
07:23:16|6183.73
07:23:16|6183.73
07:23:17|6183.73
07:23:18|6183.73
07:23:20|6183.73
07:23:20|6183.63
07:23:21|6183.63
07:23:22|6179.65
07:23:23|6183.62
07:23:24|6183.62
07:23:25|6183.62
07:23:27|6183.62
07:23:27|6183.62
07:23:28|6183.62
07:23:29|6183.62
07:23:30|6183.62
07:23:31|6183.62
07:23:32|6183.62
07:23:33|6183.62
07:23:34|6183.62
07:23:35|6183.62
07:23:36|6183.62
07:23:37|6183.62
07:23:38|6183.62
07:23:39|6183.62
07:23:40|6183.62
07:23:41|6183.62
07:23:42|6183.62
07:23:43|6183.62
07:23:44|6183.62
07:23:45|6183.62
07:23:46|6183.62
07:23:47|6183.62
07:23:49|6183.62
07:23:49|6183.62
07:23:50|6183.62
07:23:51|6183.62
07:23:52|6183.62
07:23:53|6183.62
07:23:54|6183.62
07:23:55|6183.62
07:23:56|6183.62
07:23:57|6183.62
07:23:58|6183.62
07:24:00|6183.62
07:24:00|6183.62
07:24:01|6183.62
07:24:04|6183.62
07:24:05|6183.62
07:24:06|6183.62
07:24:07|6183.62
07:24:08|6183.62
07:24:09|6183.62
07:24:11|6183.62
07:24:12|6183.62
07:24:13|6183.62
07:24:14|6183.62
07:24:15|6183.62
07:24:16|6183.62
07:24:17|6185.54
07:24:18|6185.54
07:24:19|6184.19
07:24:20|6184.19
07:24:22|6184.19
07:24:23|6184.19
07:24:24|6184.19
07:24:24|6184.19
07:24:26|6184.19
07:24:27|6184.19
07:24:29|6184.19
07:24:29|6184.19
07:24:31|6184.19
07:24:31|6184.19
07:24:33|6184.19
07:24:34|6184.19
07:24:35|6184.19
07:24:36|6184.19
07:24:38|6184.19
07:24:38|6187.28
07:24:40|6187.28
07:24:41|6187.28
07:24:42|6187.28
07:24:42|6187.28
07:24:43|6187.28
07:24:44|6187.28
07:24:45|6187.28
07:24:48|6187.28
07:24:48|6187.28
07:24:49|6187.28
07:24:50|6187.28
07:24:51|6187.28
07:24:52|6187.28
07:24:53|6185.54
07:24:54|6185.54
07:24:55|6185.54
07:24:57|6185.54
07:24:57|6185.54
07:24:58|6185.54
07:24:59|6185.54
07:25:00|6185.54
07:25:01|6185.54
07:25:02|6185.54
07:25:04|6185.54
07:25:06|6185.54
07:25:07|6185.54
07:25:08|6185.54
07:25:09|6185.54
07:25:11|6185.54
07:25:12|6185.54
07:25:14|6185.54
07:25:14|6185.54
07:25:15|6185.54
07:25:16|6185.54
07:25:17|6185.54
07:25:18|6185.54
07:25:19|6185.54
07:25:20|6185.54
07:25:22|6185.54
07:25:23|6185.54
07:25:25|6185.54
07:25:27|6185.54
07:25:28|6185.54
07:25:28|6185.54
07:25:30|6185.54
07:25:31|6185.54
07:25:32|6185.54
07:25:33|6185.54
07:25:34|6185.54
07:25:36|6185.54
07:25:36|6183.73
07:25:37|6183.73
07:25:38|6183.73
07:25:39|6183.73
07:25:40|6183.73
07:25:41|6183.73
07:25:42|6183.73
07:25:43|6183.73
07:25:44|6183.73
07:25:45|6183.73
07:25:46|6183.73
07:25:47|6183.73
07:25:48|6183.73
07:25:49|6183.73
07:25:50|6183.73
07:25:51|6183.73
07:25:52|6183.73
07:25:53|6183.73
07:25:54|6183.73
07:25:55|6183.73
07:25:56|6183.73
07:25:57|6183.73
07:25:58|6183.73
07:25:59|6183.73
07:26:00|6183.73
07:26:01|6183.73
07:26:02|6183.73
07:26:03|6183.73
07:26:05|6183.73
07:26:06|6183.73
07:26:08|6183.73
07:26:10|6183.73
07:26:11|6183.73
07:26:12|6180.08
07:26:13|6180.08
07:26:13|6180.08
07:26:16|6180.1
07:26:16|6180.1
07:26:17|6180.1
07:26:18|6180.1
07:26:20|6180.1
07:26:20|6180.1
07:26:21|6180.1
07:26:22|6180.1
07:26:23|6180.1
07:26:24|6180.1
07:26:25|6180.1
07:26:26|6180.1
07:26:27|6180.1
07:26:28|6180.1
07:26:29|6180.1
07:26:30|6180.1
07:26:31|6180.1
07:26:32|6180.1
07:26:33|6180.1
07:26:34|6180.1
07:26:35|6180.1
07:26:37|6180.1
07:26:37|6180.1
07:26:38|6180.1
07:26:39|6180.1
07:26:40|6180.1
07:26:41|6180.1
07:26:42|6180.1
07:26:43|6180.1
07:26:44|6180.1
07:26:45|6180.1
07:26:46|6180.1
07:26:47|6180.1
07:26:48|6180.1
07:26:50|6180.1
07:26:50|6180.1
07:26:51|6180.1
07:26:52|6180.1
07:26:53|6180.1
07:26:54|6180.1
07:26:55|6180.1
07:26:56|6180.1
07:26:57|6180.1
07:26:58|6180.1
07:27:00|6180.1
07:27:00|6177.9
07:27:01|6177.9
07:27:02|6177.9
07:27:03|6177.9
07:27:04|6181.81
07:27:06|6181.81
07:27:07|6181.81
07:27:09|6181.81
07:27:10|6181.81
07:27:11|6181.81
07:27:12|6181.81
07:27:14|6181.81
07:27:15|6181.81
07:27:16|6181.81
07:27:17|6181.81
07:27:19|6181.02
07:27:20|6181.02
07:27:21|6181.02
07:27:22|6181.02
07:27:23|6181.02
07:27:24|6181.02
07:27:25|6181.02
07:27:26|6181.02
07:27:27|6181.02
07:27:28|6181.02
07:27:29|6181.02
07:27:30|6181.02
07:27:31|6181.02
07:27:32|6181.02
07:27:33|6181.02
07:27:34|6181.02
07:27:35|6181.02
07:27:36|6181.02
07:27:37|6181.02
07:27:38|6181.02
07:27:39|6181.02
07:27:40|6181.02
07:27:42|6181.02
07:27:43|6181.02
07:27:44|6181.02
07:27:45|6181.02
07:27:46|6181.02
07:27:47|6181.02
07:27:48|6181.02
07:27:49|6181.02
07:27:50|6181.02
07:27:50|6181.02
07:27:51|6181.02
07:27:53|6181.02
07:27:54|6181.02
07:27:55|6181.02
07:27:56|6181.02
07:27:57|6181.02
07:27:58|6181.02
07:27:58|6181.02
07:28:00|6181.02
07:28:01|6181.02
07:28:02|6181.02
07:28:03|6181.02
07:28:04|6181.02
07:28:05|6181.02
07:28:06|6181.02
07:28:08|6177.74
07:28:09|6177.74
07:28:11|6177.74
07:28:12|6177.74
07:28:13|6177.74
07:28:14|6176.14
07:28:15|6176.14
07:28:16|6176.14
07:28:18|6176.14
07:28:18|6176.14
07:28:19|6176.14
07:28:21|6176.14
07:28:22|6176.14
07:28:22|6176.14
07:28:24|6176.14
07:28:24|6176.14
07:28:25|6175.23
07:28:27|6175.23
07:28:27|6175.23
07:28:28|6173.32
07:28:29|6173.32
07:28:31|6173.32
07:28:32|6173.32
07:28:33|6173.32
07:28:34|6173.32
07:28:34|6173.32
07:28:35|6173.32
07:28:36|6175.52
07:28:37|6175.52
07:28:38|6175.22
07:28:40|6175.06
07:28:41|6175.06
07:28:41|6175.06
07:28:43|6175.06
07:28:43|6175.06
07:28:44|6175.06
07:28:46|6175.06
07:28:47|6175.06
07:28:47|6175.06
07:28:49|6175.06
07:28:49|6175.06
07:28:51|6175.06
07:28:52|6175.06
07:28:52|6175.06
07:28:53|6175.06
07:28:54|6175.06
07:28:55|6172.67
07:28:57|6172.67
07:28:57|6172.67
07:28:58|6172.67
07:29:00|6172.67
07:29:00|6172.67
07:29:01|6172.67
07:29:03|6172.67
07:29:03|6172.67
07:29:05|6172.67
07:29:05|6172.67
07:29:07|6172.67
07:29:07|6172.67
07:29:10|6172.15
07:29:11|6172.15
07:29:12|6172.15
07:29:13|6172.15
07:29:14|6172.15
07:29:15|6172.15
07:29:17|6172.15
07:29:18|6172.15
07:29:19|6172.15
07:29:20|6172.15
07:29:21|6172.15
07:29:22|6172.15
07:29:22|6172.15
07:29:25|6172.15
07:29:27|6172.15
07:29:27|6172.15
07:29:28|6172.15
07:29:29|6172.15
07:29:31|6172.15
07:29:31|6172.88
07:29:32|6171.7
07:29:33|6171.7
07:29:34|6174.44
07:29:35|6178.06
07:29:37|6178.06
07:29:38|6178.06
07:29:40|6178.06
07:29:40|6178.06
07:29:42|6178.06
07:29:42|6178.06
07:29:43|6178.06
07:29:45|6178.06
07:29:46|6175.18
07:29:46|6175.18
07:29:47|6175.18
07:29:49|6175.18
07:29:50|6175.18
07:29:50|6175.18
07:29:52|6175.18
07:29:53|6175.18
07:29:54|6175.18
07:29:54|6175.18
07:29:56|6175.18
07:29:58|6175.18
07:29:58|6175.18
07:29:59|6175.18
07:30:00|6175.18
07:30:01|6175.18
07:30:02|6175.18
07:30:03|6175.18
07:30:04|6175.18
07:30:05|6175.18
07:30:06|6175.18
07:30:07|6175.18
07:30:09|6175.18
07:30:11|6175.18
07:30:12|6175.18
07:30:13|6175.18
07:30:14|6175.18
07:30:15|6175.18
07:30:16|6171.09
07:30:17|6171.09
07:30:18|6171.09
07:30:19|6171.09
07:30:20|6171.09
07:30:21|6171.09
07:30:22|6171.09
07:30:23|6171.09
07:30:24|6171.09
07:30:25|6171.01
07:30:26|6170.93
07:30:27|6170.93
07:30:28|6170.93
07:30:29|6170.93
07:30:30|6169.89
07:30:31|6169.89
07:30:32|6169.89
07:30:33|6169.89
07:30:34|6169.89
07:30:35|6169.89
07:30:36|6167.9
07:30:37|6166.88
07:30:38|6166.88
07:30:39|6165.46
07:30:40|6165.46
07:30:41|6165.46
07:30:42|6164.
07:30:43|6164.
07:30:44|6164.
07:30:45|6164.
07:30:46|6164.
07:30:47|6164.
07:30:48|6160.08
07:30:49|6160.08
07:30:50|6160.08
07:30:51|6160.08
07:30:52|6160.08
07:30:53|6157.83
07:30:54|6157.83
07:30:55|6157.25
07:30:56|6157.25
07:30:57|6157.25
07:30:58|6157.25
07:30:59|6157.25
07:31:00|6157.25
07:31:01|6157.25
07:31:02|6157.25
07:31:03|6157.25
07:31:04|6157.25
07:31:05|6157.25
07:31:06|6157.25
07:31:08|6157.25
07:31:08|6157.25
07:31:10|6157.25
07:31:12|6151.58
07:31:14|6151.58
07:31:14|6151.58
07:31:15|6151.58
07:31:17|6151.58
07:31:19|6151.58
07:31:20|6151.58
07:31:21|6151.58
07:31:22|6153.26
07:31:23|6153.26
07:31:24|6158.7
07:31:26|6158.7
07:31:27|6158.7
07:31:28|6158.7
07:31:29|6158.7
07:31:30|6158.7
07:31:31|6158.7
07:31:32|6158.7
07:31:33|6158.7
07:31:34|6158.7
07:31:36|6158.7
07:31:36|6158.7
07:31:37|6158.7
07:31:38|6158.7
07:31:40|6158.7
07:31:40|6158.7
07:31:42|6158.7
07:31:42|6158.7
07:31:44|6158.7
07:31:44|6158.7
07:31:45|6158.7
07:31:47|6158.7
07:31:48|6158.7
07:31:48|6158.7
07:31:50|6158.7
07:31:51|6158.7
07:31:51|6160.49
07:31:52|6155.99
07:31:53|6155.99
07:31:54|6155.99
07:31:56|6158.7
07:31:56|6158.7
07:31:58|6158.7
07:31:59|6158.7
07:31:59|6158.7
07:32:01|6158.7
07:32:01|6158.7
07:32:02|6158.7
07:32:03|6158.7
07:32:05|6158.7
07:32:06|6158.7
07:32:06|6158.7
07:32:07|6158.7
07:32:08|6166.72
07:32:09|6166.72
07:32:12|6166.72
07:32:13|6166.72
07:32:15|6166.72
07:32:16|6158.56
07:32:17|6158.56
07:32:19|6158.56
07:32:19|6158.56
07:32:21|6158.56
07:32:22|6158.56
07:32:23|6158.56
07:32:24|6158.56
07:32:25|6158.56
07:32:26|6158.56
07:32:27|6155.77
07:32:28|6155.77
07:32:29|6155.77
07:32:30|6155.77
07:32:31|6155.77
07:32:33|6155.77
07:32:34|6155.77
07:32:34|6155.77
07:32:35|6155.77
07:32:36|6155.77
07:32:37|6155.77
07:32:38|6155.77
07:32:39|6155.77
07:32:40|6155.77
07:32:42|6155.77
07:32:42|6155.77
07:32:43|6155.77
07:32:45|6155.77
07:32:45|6155.69
07:32:47|6155.69
07:32:48|6155.69
07:32:49|6155.69
07:32:51|6155.69
07:32:51|6155.69
07:32:52|6155.69
07:32:53|6155.69
07:32:54|6155.69
07:32:55|6155.69
07:32:56|6152.68
07:32:57|6152.68
07:32:58|6152.68
07:32:59|6152.68
07:33:00|6152.68
07:33:01|6152.68
07:33:02|6152.68
07:33:03|6152.68
07:33:04|6152.68
07:33:06|6152.68
07:33:06|6152.68
07:33:07|6152.68
07:33:08|6152.68
07:33:09|6152.68
07:33:10|6152.68
07:33:12|6152.68
07:33:14|6152.68
07:33:14|6152.68
07:33:16|6152.68
07:33:17|6152.68
07:33:19|6152.68
07:33:20|6152.68
07:33:20|6152.68
07:33:21|6152.68
07:33:23|6152.68
07:33:24|6150.72
07:33:25|6150.6
07:33:26|6154.54
07:33:27|6154.55
07:33:28|6154.55
07:33:29|6154.55
07:33:30|6154.55
07:33:31|6154.55
07:33:32|6154.55
07:33:33|6154.55
07:33:34|6154.55
07:33:35|6152.68
07:33:36|6152.68
07:33:37|6152.68
07:33:38|6154.3
07:33:39|6154.3
07:33:40|6154.3
07:33:41|6154.3
07:33:42|6154.3
07:33:43|6154.3
07:33:44|6154.3
07:33:45|6154.3
07:33:46|6154.3
07:33:47|6154.3
07:33:48|6154.3
07:33:50|6154.3
07:33:50|6154.3
07:33:52|6154.3
07:33:53|6154.3
07:33:54|6154.3
07:33:55|6154.3
07:33:56|6154.3
07:33:57|6154.3
07:33:58|6158.17
07:33:59|6158.17
07:34:01|6160.48
07:34:02|6158.15
07:34:02|6158.15
07:34:04|6158.15
07:34:04|6158.15
07:34:06|6158.15
07:34:07|6158.15
07:34:08|6158.15
07:34:09|6158.15
07:34:09|6158.15
07:34:10|6158.15
07:34:12|6158.15
07:34:14|6156.08
07:34:14|6156.08
07:34:16|6156.08
07:34:16|6156.08
07:34:17|6156.08
07:34:18|6156.08
07:34:20|6156.08
07:34:21|6153.83
07:34:22|6153.83
07:34:23|6153.83
07:34:24|6153.83
07:34:25|6153.83
07:34:26|6153.83
07:34:27|6153.83
07:34:28|6153.83
07:34:29|6153.83
07:34:30|6153.83
07:34:32|6151.23
07:34:33|6151.23
07:34:34|6151.23
07:34:34|6151.23
07:34:36|6151.23
07:34:36|6151.23
07:34:38|6151.23
07:34:39|6151.23
07:34:40|6151.23
07:34:41|6151.23
07:34:43|6151.23
07:34:44|6151.23
07:34:44|6151.23
07:34:45|6153.6
07:34:46|6153.6
07:34:47|6153.6
07:34:48|6153.6
07:34:49|6153.6
07:34:50|6153.6
07:34:51|6153.6
07:34:52|6153.6
07:34:53|6153.6
07:34:54|6153.6
07:34:55|6153.6
07:34:57|6153.6
07:34:57|6153.6
07:34:58|6153.8
07:35:00|6153.8
07:35:00|6153.8
07:35:02|6153.83
07:35:02|6153.83
07:35:03|6156.23
07:35:04|6156.23
07:35:05|6156.23
07:35:07|6156.23
07:35:07|6156.23
07:35:08|6156.23
07:35:10|6156.23
07:35:11|6156.23
07:35:11|6156.23
07:35:13|6156.23
07:35:13|6156.23
07:35:16|6156.23
07:35:17|6156.23
07:35:17|6156.23
07:35:18|6156.23
07:35:19|6156.23
07:35:20|6156.23
07:35:22|6156.23
07:35:22|6156.23
07:35:24|6156.23
07:35:25|6150.99
07:35:26|6150.99
07:35:27|6150.99
07:35:28|6150.99
07:35:29|6150.99
07:35:30|6150.99
07:35:31|6150.99
07:35:32|6150.99
07:35:33|6150.99
07:35:35|6150.99
07:35:36|6154.35
07:35:37|6154.35
07:35:38|6154.34
07:35:39|6154.43
07:35:39|6154.43
07:35:41|6154.43
07:35:42|6157.65
07:35:43|6157.65
07:35:44|6157.65
07:35:45|6157.65
07:35:46|6157.65
07:35:47|6157.65
07:35:48|6157.65
07:35:49|6157.65
07:35:50|6157.65
07:35:51|6157.65
07:35:52|6157.65
07:35:53|6157.65
07:35:54|6157.65
07:35:55|6157.65
07:35:56|6157.65
07:35:56|6157.65
07:35:57|6157.65
07:35:59|6157.65
07:36:00|6157.65
07:36:01|6145.55
07:36:01|6145.54
07:36:03|6145.54
07:36:03|6147.02
07:36:06|6147.02
07:36:07|6147.02
07:36:08|6147.02
07:36:09|6147.02
07:36:10|6147.02
07:36:11|6147.02
07:36:13|6147.02
07:36:14|6147.02
07:36:15|6143.56
07:36:17|6143.56
07:36:19|6143.53
07:36:20|6143.53
07:36:21|6143.53
07:36:22|6143.53
07:36:24|6143.53
07:36:25|6143.53
07:36:26|6144.71
07:36:27|6144.71
07:36:28|6144.71
07:36:29|6144.71
07:36:30|6144.71
07:36:31|6144.71
07:36:32|6144.71
07:36:33|6144.71
07:36:34|6144.71
07:36:35|6144.71
07:36:36|6144.71
07:36:37|6144.71
07:36:38|6144.71
07:36:39|6144.71
07:36:40|6144.71
07:36:41|6144.71
07:36:42|6144.71
07:36:43|6144.71
07:36:44|6144.71
07:36:45|6144.71
07:36:46|6144.71
07:36:47|6144.71
07:36:48|6144.71
07:36:49|6144.71
07:36:50|6141.51
07:36:51|6141.51
07:36:52|6141.51
07:36:53|6141.
07:36:54|6141.
07:36:55|6141.
07:36:56|6140.81
07:36:57|6136.28
07:36:58|6140.1
07:37:00|6136.25
07:37:01|6134.67
07:37:02|6134.67
07:37:03|6134.67
07:37:04|6134.67
07:37:05|6134.67
07:37:05|6134.67
07:37:07|6134.67
07:37:08|6134.67
07:37:09|6134.67
07:37:09|6134.67
07:37:11|6134.67
07:37:12|6144.1
07:37:13|6152.16
07:37:14|6152.16
07:37:15|6152.16
07:37:17|6152.16
07:37:19|6152.16
07:37:20|6152.16
07:37:20|6152.16
07:37:22|6152.16
07:37:23|6152.16
07:37:23|6152.16
07:37:24|6152.16
07:37:26|6152.16
07:37:26|6136.74
07:37:27|6136.74
07:37:28|6136.74
07:37:29|6136.74
07:37:30|6136.74
07:37:32|6136.74
07:37:33|6136.74
07:37:33|6136.74
07:37:35|6136.74
07:37:36|6136.74
07:37:37|6136.74
07:37:38|6136.74
07:37:39|6136.74
07:37:40|6136.74
07:37:41|6136.74
07:37:42|6136.74
07:37:43|6137.22
07:37:44|6137.22
07:37:45|6137.22
07:37:46|6137.22
07:37:47|6137.22
07:37:48|6137.22
07:37:49|6145.79
07:37:50|6145.79
07:37:51|6145.48
07:37:52|6145.48
07:37:53|6145.48
07:37:54|6145.48
07:37:55|6145.48
07:37:56|6145.48
07:37:57|6145.48
07:37:58|6145.48
07:37:59|6145.48
07:38:00|6145.48
07:38:01|6145.48
07:38:02|6145.48
07:38:03|6145.48
07:38:04|6145.48
07:38:05|6145.48
07:38:06|6145.48
07:38:07|6145.48
07:38:08|6145.48
07:38:09|6145.48
07:38:10|6145.48
07:38:11|6145.48
07:38:13|6145.48
07:38:13|6145.48
07:38:14|6145.48
07:38:15|6145.48
07:38:17|6145.48
07:38:19|6145.48
07:38:21|6145.48
07:38:22|6137.58
07:38:23|6137.58
07:38:24|6137.58
07:38:25|6134.49
07:38:26|6134.48
07:38:27|6134.48
07:38:28|6134.11
07:38:29|6134.
07:38:31|6131.37
07:38:32|6131.37
07:38:33|6129.79
07:38:33|6129.79
07:38:34|6131.77
07:38:35|6131.77
07:38:36|6129.78
07:38:37|6129.78
07:38:38|6129.78
07:38:39|6129.78
07:38:40|6129.78
07:38:41|6129.78
07:38:43|6129.78
07:38:43|6129.78
07:38:44|6130.94
07:38:45|6130.94
07:38:46|6131.
07:38:47|6131.
07:38:48|6131.
07:38:49|6131.
07:38:50|6131.
07:38:51|6131.
07:38:52|6131.
07:38:53|6131.
07:38:54|6131.
07:38:55|6131.
07:38:57|6131.
07:38:58|6131.
07:38:59|6131.
07:39:00|6131.
07:39:01|6131.
07:39:02|6131.
07:39:03|6131.
07:39:04|6131.
07:39:05|6131.
07:39:06|6131.
07:39:07|6131.
07:39:08|6131.
07:39:09|6131.
07:39:10|6131.
07:39:11|6131.
07:39:12|6131.
07:39:13|6127.1
07:39:15|6127.1
07:39:16|6127.1
07:39:17|6127.1
07:39:19|6127.1
07:39:21|6127.1
07:39:21|6123.91
07:39:23|6126.85
07:39:24|6126.85
07:39:25|6126.85
07:39:26|6126.85
07:39:28|6126.85
07:39:29|6126.85
07:39:30|6126.85
07:39:31|6126.85
07:39:32|6126.85
07:39:34|6120.18
07:39:35|6120.18
07:39:35|6120.18
07:39:36|6120.18
07:39:38|6120.18
07:39:38|6120.18
07:39:39|6120.18
07:39:40|6120.18
07:39:42|6120.
07:39:43|6120.
07:39:44|6120.
07:39:44|6120.
07:39:45|6120.
07:39:46|6120.
07:39:48|6120.
07:39:49|6120.
07:39:49|6120.
07:39:50|6119.58
07:39:52|6119.38
07:39:53|6118.2
07:39:53|6118.2
07:39:55|6118.2
07:39:56|6118.2
07:39:57|6118.2
07:39:58|6117.38
07:39:59|6117.38
07:40:00|6116.12
07:40:01|6116.12
07:40:03|6111.08
07:40:04|6111.08
07:40:05|6111.08
07:40:06|6111.08
07:40:07|6116.68
07:40:08|6116.68
07:40:09|6116.68
07:40:10|6115.36
07:40:11|6115.36
07:40:12|6115.36
07:40:13|6115.36
07:40:14|6115.36
07:40:14|6115.36
07:40:16|6115.36
07:40:17|6115.36
07:40:18|6115.36
07:40:20|6115.36
07:40:22|6115.36
07:40:22|6115.36
07:40:24|6115.36
07:40:25|6115.36
07:40:26|6115.36
07:40:28|6115.36
07:40:29|6115.36
07:40:30|6115.36
07:40:31|6115.36
07:40:32|6115.36
07:40:33|6115.36
07:40:33|6115.36
07:40:34|6115.36
07:40:36|6115.36
07:40:37|6115.36
07:40:37|6115.36
07:40:39|6115.36
07:40:39|6115.36
07:40:40|6115.36
07:40:42|6115.01
07:40:42|6114.99
07:40:44|6111.07
07:40:45|6111.07
07:40:46|6111.07
07:40:47|6111.07
07:40:48|6109.25
07:40:49|6109.25
07:40:49|6109.25
07:40:50|6109.25
07:40:51|6109.25
07:40:52|6109.25
07:40:54|6109.25
07:40:54|6109.25
07:40:56|6109.25
07:40:56|6109.25
07:40:58|6109.25
07:40:58|6109.25
07:40:59|6109.25
07:41:00|6109.25
07:41:02|6109.25
07:41:02|6109.25
07:41:04|6109.25
07:41:05|6109.25
07:41:05|6109.25
07:41:07|6109.25
07:41:08|6109.25
07:41:09|6109.25
07:41:09|6109.25
07:41:10|6109.25
07:41:12|6109.25
07:41:13|6109.25
07:41:13|6109.25
07:41:15|6109.25
07:41:15|6109.25
07:41:16|6109.25
07:41:18|6109.25
07:41:19|6109.25
07:41:21|6109.25
07:41:22|6109.25
07:41:23|6109.25
07:41:25|6109.25
07:41:25|6109.25
07:41:28|6109.25
07:41:29|6109.25
07:41:29|6109.25
07:41:32|6109.25
07:41:33|6109.25
07:41:33|6109.25
07:41:34|6109.25
07:41:35|6118.61
07:41:36|6118.61
07:41:38|6118.61
07:41:39|6118.61
07:41:39|6118.61
07:41:40|6118.61
07:41:42|6118.61
07:41:42|6118.61
07:41:43|6118.61
07:41:45|6118.61
07:41:45|6118.61
07:41:48|6118.61
07:41:48|6118.61
07:41:49|6118.61
07:41:50|6118.61
07:41:51|6118.61
07:41:52|6118.61
07:41:53|6118.61
07:41:54|6118.61
07:41:55|6118.61
07:41:56|6118.61
07:41:57|6118.61
07:41:58|6118.61
07:41:59|6118.61
07:42:00|6118.61
07:42:01|6118.61
07:42:02|6118.61
07:42:03|6118.61
07:42:04|6118.61
07:42:06|6118.61
07:42:07|6118.61
07:42:08|6118.61
07:42:09|6118.61
07:42:10|6118.61
07:42:11|6118.61
07:42:12|6118.61
07:42:13|6102.9
07:42:14|6102.9
07:42:15|6102.9
07:42:16|6102.9
07:42:17|6101.66
07:42:18|6101.66
07:42:19|6101.66
07:42:20|6101.07
07:42:22|6101.79
07:42:24|6100.69
07:42:25|6100.
07:42:26|6100.
07:42:27|6100.
07:42:27|6100.
07:42:29|6104.81
07:42:31|6104.81
07:42:32|6104.81
07:42:33|6104.81
07:42:34|6104.81
07:42:35|6104.81
07:42:36|6104.81
07:42:38|6104.81
07:42:39|6104.81
07:42:39|6100.
07:42:42|6100.
07:42:42|6097.09
07:42:43|6095.4
07:42:44|6095.4
07:42:45|6095.4
07:42:46|6095.4
07:42:47|6095.4
07:42:48|6102.36
07:42:49|6096.88
07:42:50|6095.94
07:42:51|6095.94
07:42:52|6095.94
07:42:53|6095.94
07:42:54|6095.94
07:42:55|6095.94
07:42:56|6095.94
07:42:57|6095.94
07:42:58|6095.94
07:42:59|6095.94
07:43:00|6095.94
07:43:01|6095.94
07:43:02|6095.94
07:43:03|6095.94
07:43:04|6095.94
07:43:06|6095.94
07:43:07|6095.94
07:43:08|6095.94
07:43:09|6095.94
07:43:10|6095.94
07:43:11|6095.94
07:43:12|6095.94
07:43:13|6095.94
07:43:14|6103.62
07:43:15|6103.62
07:43:16|6103.62
07:43:17|6103.62
07:43:18|6103.43
07:43:19|6103.43
07:43:20|6103.43
07:43:21|6103.43
07:43:22|6103.43
07:43:24|6103.43
07:43:26|6103.43
07:43:27|6103.43
07:43:27|6103.43
07:43:28|6103.43
07:43:29|6115.86
07:43:32|6115.86
07:43:33|6115.86
07:43:34|6106.58
07:43:35|6106.57
07:43:36|6106.53
07:43:37|6106.53
07:43:38|6106.53
07:43:39|6106.53
07:43:40|6106.53
07:43:41|6106.53
07:43:42|6106.53
07:43:43|6106.53
07:43:44|6103.42
07:43:45|6103.42
07:43:46|6103.42
07:43:47|6103.42
07:43:48|6103.42
07:43:49|6103.42
07:43:50|6103.42
07:43:51|6103.42
07:43:52|6103.42
07:43:53|6103.42
07:43:54|6103.42
07:43:55|6103.42
07:43:56|6103.42
07:43:57|6103.42
07:43:58|6103.42
07:43:59|6103.42
07:44:00|6103.42
07:44:01|6103.42
07:44:02|6103.42
07:44:03|6103.42
07:44:04|6103.42
07:44:05|6103.42
07:44:06|6103.42
07:44:07|6099.46
07:44:08|6099.46
07:44:10|6099.46
07:44:11|6099.46
07:44:11|6099.46
07:44:13|6100.25
07:44:14|6100.25
07:44:15|6100.25
07:44:16|6100.25
07:44:17|6100.25
07:44:17|6100.25
07:44:18|6100.25
07:44:20|6100.25
07:44:21|6100.25
07:44:21|6100.25
07:44:24|6100.25
07:44:24|6100.25
07:44:27|6100.25
07:44:28|6100.25
07:44:29|6100.25
07:44:31|6100.25
07:44:33|6100.25
07:44:33|6100.25
07:44:35|6100.25
07:44:36|6100.25
07:44:36|6100.25
07:44:38|6100.25
07:44:38|6100.25
07:44:40|6100.25
07:44:41|6100.25
07:44:41|6100.25
07:44:42|6097.11
07:44:43|6097.11
07:44:45|6097.11
07:44:45|6097.11
07:44:46|6097.11
07:44:47|6097.11
07:44:49|6097.11
07:44:50|6097.11
07:44:51|6097.11
07:44:53|6097.11
07:44:54|6097.11
07:44:55|6097.11
07:44:56|6097.11
07:44:57|6097.11
07:44:58|6097.11
07:44:59|6097.11
07:45:01|6097.11
07:45:02|6097.11
07:45:02|6097.11
07:45:03|6097.11
07:45:05|6097.11
07:45:05|6097.11
07:45:07|6097.11
07:45:08|6097.11
07:45:09|6097.11
07:45:10|6097.11
07:45:11|6097.11
07:45:12|6097.11
07:45:13|6097.11
07:45:14|6097.11
07:45:14|6097.11
07:45:15|6097.11
07:45:17|6097.11
07:45:17|6097.11
07:45:19|6097.11
07:45:20|6097.11
07:45:21|6097.11
07:45:21|6097.11
07:45:23|6097.11
07:45:25|6097.11
07:45:26|6097.11
07:45:27|6097.11
07:45:28|6097.11
07:45:29|6097.11
07:45:30|6097.11
07:45:31|6097.11
07:45:32|6097.11
07:45:34|6097.11
07:45:35|6103.89
07:45:36|6103.89
07:45:38|6103.89
07:45:39|6103.89
07:45:40|6103.89
07:45:41|6103.89
07:45:42|6103.89
07:45:44|6103.89
07:45:45|6103.89
07:45:46|6103.89
07:45:47|6103.89
07:45:48|6103.89
07:45:49|6103.89
07:45:50|6103.89
07:45:51|6103.89
07:45:52|6103.89
07:45:53|6103.89
07:45:54|6104.82
07:45:55|6104.82
07:45:56|6104.82
07:45:57|6104.82
07:45:58|6104.82
07:45:59|6104.82
07:46:00|6104.82
07:46:01|6104.82
07:46:02|6104.82
07:46:03|6104.82
07:46:04|6104.82
07:46:05|6104.82
07:46:06|6104.82
07:46:07|6104.82
07:46:08|6104.82
07:46:09|6104.82
07:46:10|6104.82
07:46:11|6104.82
07:46:12|6104.82
07:46:13|6104.82
07:46:14|6104.82
07:46:15|6104.82
07:46:16|6104.82
07:46:17|6109.61
07:46:18|6109.61
07:46:19|6109.86
07:46:20|6113.92
07:46:21|6113.92
07:46:22|6113.92
07:46:23|6113.92
07:46:24|6113.92
07:46:26|6113.92
07:46:28|6113.92
07:46:30|6113.92
07:46:30|6113.92
07:46:32|6113.92
07:46:33|6113.92
07:46:33|6113.92
07:46:34|6113.92
07:46:36|6113.92
07:46:37|6113.92
07:46:38|6113.92
07:46:39|6113.92
07:46:41|6113.92
07:46:41|6113.92
07:46:42|6113.92
07:46:43|6113.92
07:46:44|6113.92
07:46:45|6113.92
07:46:46|6113.92
07:46:48|6113.92
07:46:48|6113.92
07:46:49|6113.92
07:46:50|6113.92
07:46:51|6113.92
07:46:52|6113.92
07:46:53|6110.14
07:46:54|6110.14
07:46:55|6110.14
07:46:56|6110.14
07:46:57|6110.14
07:46:58|6110.14
07:46:59|6110.14
07:47:00|6110.14
07:47:01|6110.14
07:47:02|6110.14
07:47:03|6110.14
07:47:04|6110.14
07:47:05|6110.14
07:47:06|6102.25
07:47:07|6102.25
07:47:08|6102.25
07:47:09|6102.25
07:47:10|6102.25
07:47:12|6102.25
07:47:13|6102.25
07:47:14|6099.27
07:47:15|6098.9
07:47:16|6098.9
07:47:17|6098.9
07:47:18|6098.9
07:47:19|6098.9
07:47:20|6098.9
07:47:21|6098.9
07:47:22|6098.9
07:47:23|6104.06
07:47:24|6104.06
07:47:25|6104.06
07:47:27|6104.06
07:47:29|6104.06
07:47:30|6104.06
07:47:32|6104.06
07:47:33|6104.06
07:47:34|6104.06
07:47:35|6104.06
07:47:36|6104.06
07:47:37|6104.06
07:47:38|6104.06
07:47:39|6104.06
07:47:40|6104.06
07:47:41|6104.06
07:47:42|6104.06
07:47:43|6104.06
07:47:44|6104.06
07:47:45|6104.06
07:47:46|6104.06
07:47:47|6094.85
07:47:48|6094.85
07:47:50|6094.85
07:47:51|6099.
07:47:52|6099.
07:47:53|6098.32
07:47:54|6098.68
07:47:54|6098.68
07:47:56|6098.68
07:47:57|6098.68
07:47:58|6098.68
07:47:59|6098.68
07:48:00|6098.68
07:48:01|6089.12
07:48:02|6095.6
07:48:03|6089.02
07:48:04|6089.02
07:48:05|6089.02
07:48:06|6088.48
07:48:07|6088.48
07:48:08|6088.48
07:48:08|6088.48
07:48:10|6088.48
07:48:11|6088.48
07:48:12|6088.48
07:48:12|6088.48
07:48:14|6088.48
07:48:14|6088.48
07:48:16|6088.48
07:48:16|6088.48
07:48:18|6088.48
07:48:19|6088.13
07:48:19|6087.96
07:48:21|6087.96
07:48:22|6087.29
07:48:23|6085.37
07:48:24|6085.37
07:48:25|6085.37
07:48:26|6085.37
07:48:28|6085.37
07:48:29|6078.2
07:48:30|6078.43
07:48:31|6081.81
07:48:32|6081.81
07:48:34|6081.81
07:48:35|6081.81
07:48:36|6081.81
07:48:37|6081.81
07:48:38|6081.81
07:48:39|6081.81
07:48:40|6081.5
07:48:41|6081.5
07:48:42|6084.55
07:48:43|6084.55
07:48:44|6084.55
07:48:45|6087.17
07:48:47|6087.17
07:48:47|6087.17
07:48:48|6087.17
07:48:49|6084.39
07:48:50|6084.39
07:48:52|6088.09
07:48:52|6088.09
07:48:55|6088.09
07:48:55|6088.09
07:48:56|6088.09
07:48:57|6088.09
07:48:58|6088.09
07:48:59|6088.09
07:49:00|6088.09
07:49:01|6088.09
07:49:02|6088.09
07:49:03|6088.09
07:49:04|6088.09
07:49:05|6088.09
07:49:06|6088.37
07:49:07|6088.37
07:49:08|6088.37
07:49:09|6088.37
07:49:10|6088.37
07:49:11|6088.37
07:49:12|6083.72
07:49:13|6083.72
07:49:15|6083.72
07:49:16|6083.72
07:49:17|6083.72
07:49:18|6083.72
07:49:19|6083.72
07:49:20|6083.72
07:49:21|6083.72
07:49:22|6083.72
07:49:23|6083.72
07:49:24|6083.72
07:49:25|6083.72
07:49:26|6083.72
07:49:27|6083.72
07:49:29|6083.72
07:49:30|6071.44
07:49:31|6071.44
07:49:32|6071.44
07:49:34|6070.47
07:49:35|6070.47
07:49:35|6067.11
07:49:37|6067.11
07:49:37|6067.11
07:49:39|6067.11
07:49:40|6067.11
07:49:41|6067.11
07:49:42|6067.11
07:49:43|6067.11
07:49:43|6067.11
07:49:45|6067.11
07:49:45|6067.11
07:49:46|6067.11
07:49:48|6067.11
07:49:49|6067.11
07:49:49|6067.11
07:49:51|6067.11
07:49:51|6067.11
07:49:54|6067.11
07:49:54|6067.11
07:49:55|6067.11
07:49:56|6067.11
07:49:57|6067.11
07:49:58|6067.11
07:49:59|6067.11
07:50:00|6067.11
07:50:02|6067.11
07:50:02|6067.11
07:50:05|6067.11
07:50:06|6067.11
07:50:06|6067.11
07:50:07|6067.11
07:50:09|6067.11
07:50:09|6067.11
07:50:10|6067.11
07:50:11|6067.11
07:50:13|6067.11
07:50:15|6067.11
07:50:15|6067.11
07:50:16|6067.11
07:50:17|6067.11
07:50:18|6067.11
07:50:19|6067.11
07:50:20|6067.11
07:50:21|6067.11
07:50:22|6067.11
07:50:24|6067.11
07:50:25|6084.76
07:50:26|6084.76
07:50:27|6084.76
07:50:28|6084.76
07:50:30|6084.76
07:50:31|6084.76
07:50:33|6084.76
07:50:35|6084.76
07:50:35|6084.76
07:50:37|6084.76
07:50:37|6084.76
07:50:38|6084.76
07:50:39|6084.76
07:50:41|6084.76
07:50:41|6084.76
07:50:42|6084.76
07:50:43|6084.76
07:50:44|6084.76
07:50:46|6084.76
07:50:46|6084.76
07:50:47|6084.76
07:50:48|6084.76
07:50:49|6084.76
07:50:50|6084.76
07:50:51|6084.76
07:50:52|6084.76
07:50:53|6084.76
07:50:54|6084.76
07:50:55|6084.76
07:50:57|6084.76
07:50:57|6084.76
07:50:58|6084.76
07:50:59|6084.76
07:51:00|6084.76
07:51:01|6079.4
07:51:02|6079.4
07:51:03|6079.4
07:51:04|6079.4
07:51:05|6079.4
07:51:06|6079.4
07:51:07|6079.4
07:51:08|6079.4
07:51:09|6079.4
07:51:10|6079.4
07:51:11|6079.4
07:51:13|6079.4
07:51:14|6079.4
07:51:15|6079.4
07:51:16|6068.32
07:51:17|6068.32
07:51:18|6068.32
07:51:19|6068.32
07:51:20|6068.32
07:51:21|6068.32
07:51:22|6068.32
07:51:23|6078.8
07:51:24|6078.8
07:51:25|6078.8
07:51:26|6078.8
07:51:27|6078.8
07:51:28|6078.8
07:51:29|6078.8
07:51:30|6078.8
07:51:31|6078.8
07:51:32|6078.8
07:51:33|6078.8
07:51:34|6078.8
07:51:35|6078.8
07:51:36|6078.8
07:51:37|6078.8
07:51:38|6078.8
07:51:40|6078.8
07:51:41|6078.8
07:51:42|6078.8
07:51:43|6078.8
07:51:44|6078.8
07:51:45|6078.8
07:51:46|6070.97
07:51:47|6070.97
07:51:48|6070.97
07:51:49|6070.97
07:51:50|6070.97
07:51:51|6070.97
07:51:52|6070.97
07:51:53|6070.97
07:51:54|6070.97
07:51:55|6070.97
07:51:56|6070.97
07:51:57|6070.97
07:51:58|6070.97
07:51:59|6070.97
07:52:00|6070.97
07:52:01|6070.97
07:52:02|6070.97
07:52:03|6070.97
07:52:04|6070.97
07:52:05|6070.97
07:52:06|6070.97
07:52:07|6070.97
07:52:08|6070.97
07:52:10|6070.97
07:52:11|6070.97
07:52:12|6070.97
07:52:13|6070.97
07:52:14|6070.97
07:52:15|6070.97
07:52:16|6070.97
07:52:17|6070.97
07:52:18|6070.97
07:52:19|6070.97
07:52:20|6070.97
07:52:21|6070.97
07:52:22|6070.97
07:52:23|6070.97
07:52:24|6070.97
07:52:25|6070.97
07:52:26|6070.97
07:52:27|6070.97
07:52:28|6070.97
07:52:29|6070.97
07:52:30|6070.97
07:52:31|6070.97
07:52:32|6071.95
07:52:33|6071.95
07:52:35|6071.95
07:52:36|6071.95
07:52:38|6071.95
07:52:39|6071.95
07:52:40|6071.95
07:52:40|6071.95
07:52:43|6071.95
07:52:43|6071.95
07:52:44|6071.95
07:52:45|6071.95
07:52:46|6071.95
07:52:47|6071.95
07:52:48|6071.95
07:52:50|6071.95
07:52:51|6071.95
07:52:51|6072.75
07:52:52|6072.75
07:52:54|6072.75
07:52:54|6072.75
07:52:56|6072.75
07:52:57|6072.75
07:52:57|6077.89
07:52:58|6077.89
07:53:01|6077.89
07:53:02|6077.89
07:53:02|6077.5
07:53:04|6077.5
07:53:04|6077.5
07:53:05|6077.5
07:53:06|6077.5
07:53:07|6077.5
07:53:08|6077.5
07:53:09|6076.86
07:53:10|6077.5
07:53:11|6079.96
07:53:12|6079.96
07:53:13|6075.91
07:53:14|6075.91
07:53:15|6072.79
07:53:16|6072.79
07:53:17|6072.57
07:53:18|6075.88
07:53:19|6075.88
07:53:21|6075.88
07:53:22|6075.88
07:53:23|6075.88
07:53:24|6075.88
07:53:25|6075.88
07:53:26|6075.88
07:53:27|6077.77
07:53:28|6077.77
07:53:29|6077.77
07:53:30|6077.77
07:53:31|6077.77
07:53:33|6074.
07:53:35|6074.
07:53:35|6073.
07:53:37|6073.
07:53:38|6073.
07:53:39|6073.
07:53:40|6073.
07:53:42|6073.
07:53:43|6073.
07:53:44|6073.
07:53:46|6073.
07:53:47|6073.
07:53:48|6073.
07:53:49|6073.
07:53:50|6075.53
07:53:52|6078.1
07:53:52|6078.1
07:53:53|6078.1
07:53:54|6078.1
07:53:55|6078.1
07:53:56|6078.1
07:53:57|6078.1
07:53:58|6078.1
07:53:59|6078.1
07:54:00|6078.1
07:54:02|6075.48
07:54:02|6075.48
07:54:03|6073.41
07:54:04|6073.84
07:54:05|6073.84
07:54:06|6073.84
07:54:07|6073.84
07:54:08|6073.84
07:54:09|6073.84
07:54:10|6073.84
07:54:11|6073.84
07:54:12|6073.84
07:54:13|6080.58
07:54:14|6084.94
07:54:15|6079.9
07:54:16|6080.11
07:54:17|6080.11
07:54:19|6082.19
07:54:19|6082.19
07:54:21|6086.9
07:54:22|6086.9
07:54:23|6086.9
07:54:24|6086.9
07:54:25|6086.9
07:54:26|6086.9
07:54:27|6086.9
07:54:28|6086.9
07:54:29|6086.9
07:54:30|6086.9
07:54:31|6086.9
07:54:32|6086.9
07:54:34|6086.9
07:54:35|6086.9
07:54:35|6086.9
07:54:37|6086.9
07:54:38|6081.23
07:54:39|6081.23
07:54:40|6081.23
07:54:41|6081.23
07:54:42|6081.23
07:54:43|6081.23
07:54:44|6081.23
07:54:45|6081.23
07:54:46|6081.23
07:54:47|6081.23
07:54:49|6081.23
07:54:50|6081.23
07:54:51|6081.23
07:54:52|6081.23
07:54:53|6081.23
07:54:54|6081.23
07:54:55|6081.23
07:54:56|6081.23
07:54:57|6081.23
07:54:58|6081.23
07:54:58|6081.23
07:55:00|6081.23
07:55:01|6081.23
07:55:02|6081.23
07:55:03|6081.23
07:55:04|6081.23
07:55:05|6081.23
07:55:05|6071.06
07:55:07|6071.06
07:55:08|6071.06
07:55:09|6071.06
07:55:10|6071.06
07:55:11|6071.06
07:55:13|6071.06
07:55:14|6071.06
07:55:14|6071.06
07:55:16|6071.06
07:55:16|6071.06
07:55:17|6071.06
07:55:19|6074.54
07:55:19|6074.54
07:55:22|6074.54
07:55:22|6074.54
07:55:23|6074.54
07:55:24|6074.54
07:55:25|6074.54
07:55:26|6074.54
07:55:27|6074.54
07:55:28|6073.46
07:55:29|6073.46
07:55:30|6073.46
07:55:31|6073.46
07:55:33|6073.46
07:55:35|6073.46
07:55:37|6073.46
07:55:38|6073.46
07:55:38|6073.46
07:55:40|6073.46
07:55:41|6073.46
07:55:42|6073.46
07:55:44|6073.46
07:55:46|6081.23
07:55:47|6081.23
07:55:48|6081.23
07:55:49|6081.23
07:55:50|6081.23
07:55:51|6081.23
07:55:52|6081.23
07:55:53|6081.23
07:55:54|6081.23
07:55:55|6081.23
07:55:56|6082.
07:55:57|6082.
07:55:58|6082.
07:55:59|6082.
07:56:00|6082.
07:56:01|6082.
07:56:02|6082.
07:56:04|6082.
07:56:05|6082.
07:56:06|6082.
07:56:07|6082.
07:56:08|6082.
07:56:09|6082.
07:56:09|6082.
07:56:10|6082.
07:56:12|6082.
07:56:13|6082.
07:56:13|6082.
07:56:15|6082.
07:56:16|6082.
07:56:16|6082.
07:56:17|6082.
07:56:19|6082.
07:56:20|6082.
07:56:20|6082.
07:56:21|6082.
07:56:23|6082.
07:56:24|6082.
07:56:25|6082.
07:56:26|6082.
07:56:27|6082.
07:56:28|6087.85
07:56:29|6087.85
07:56:30|6087.85
07:56:31|6083.15
07:56:32|6083.15
07:56:33|6088.97
07:56:34|6088.97
07:56:35|6088.97
07:56:35|6088.97
07:56:38|6088.97
07:56:39|6088.97
07:56:41|6088.97
07:56:42|6088.97
07:56:43|6088.97
07:56:44|6088.97
07:56:45|6088.97
07:56:46|6088.97
07:56:47|6088.97
07:56:48|6091.
07:56:49|6091.
07:56:50|6091.
07:56:51|6091.
07:56:52|6091.
07:56:53|6091.
07:56:54|6091.
07:56:55|6091.
07:56:56|6091.
07:56:57|6091.
07:56:58|6091.
07:57:00|6091.
07:57:01|6091.
07:57:03|6091.
07:57:04|6091.
07:57:05|6091.
07:57:06|6091.
07:57:06|6091.
07:57:08|6091.
07:57:09|6091.
07:57:10|6091.
07:57:11|6091.
07:57:12|6091.
07:57:12|6091.
07:57:13|6091.
07:57:15|6091.
07:57:16|6091.
07:57:17|6091.
07:57:18|6091.
07:57:19|6091.
07:57:20|6091.
07:57:21|6092.78
07:57:22|6092.78
07:57:23|6092.78
07:57:23|6092.78
07:57:25|6092.78
07:57:25|6092.78
07:57:26|6092.78
07:57:28|6092.78
07:57:29|6092.78
07:57:30|6092.78
07:57:30|6092.78
07:57:31|6092.78
07:57:33|6092.78
07:57:34|6092.78
07:57:35|6092.78
07:57:37|6092.78
07:57:38|6085.99
07:57:39|6085.99
07:57:39|6085.99
07:57:42|6085.99
07:57:43|6085.99
07:57:44|6085.99
07:57:46|6085.99
07:57:47|6085.99
07:57:49|6085.99
07:57:49|6085.99
07:57:50|6085.99
07:57:51|6085.99
07:57:53|6085.99
07:57:54|6085.99
07:57:55|6085.99
07:57:55|6085.99
07:57:57|6085.99
07:57:57|6085.99
07:57:58|6085.99
07:58:00|6085.99
07:58:00|6085.99
07:58:02|6085.99
07:58:03|6085.99
07:58:04|6085.99
07:58:04|6085.99
07:58:05|6085.99
07:58:08|6085.99
07:58:08|6085.99
07:58:09|6090.23
07:58:10|6090.23
07:58:11|6090.23
07:58:12|6090.23
07:58:13|6090.23
07:58:14|6090.23
07:58:15|6090.23
07:58:16|6090.23
07:58:17|6090.23
07:58:18|6090.23
07:58:20|6090.23
07:58:21|6090.23
07:58:22|6090.23
07:58:23|6090.23
07:58:24|6090.23
07:58:26|6091.89
07:58:27|6091.89
07:58:29|6091.89
07:58:29|6091.89
07:58:30|6091.89
07:58:32|6091.89
07:58:33|6091.89
07:58:34|6091.89
07:58:34|6091.89
07:58:35|6091.89
07:58:38|6091.89
07:58:39|6092.38
07:58:40|6092.74
07:58:42|6093.03
07:58:43|6092.9
07:58:44|6092.9
07:58:45|6092.9
07:58:46|6092.9
07:58:47|6092.9
07:58:48|6092.9
07:58:49|6092.9
07:58:50|6092.9
07:58:51|6092.9
07:58:52|6092.9
07:58:53|6092.9
07:58:54|6092.9
07:58:56|6092.9
07:58:57|6092.9
07:58:57|6092.9
07:58:59|6092.9
07:59:00|6092.9
07:59:01|6092.9
07:59:02|6092.9
07:59:02|6092.9
07:59:03|6092.9
07:59:04|6092.9
07:59:06|6092.9
07:59:06|6092.9
07:59:07|6092.9
07:59:08|6092.9
07:59:09|6092.9
07:59:11|6092.9
07:59:12|6092.9
07:59:12|6092.9
07:59:13|6092.9
07:59:15|6092.9
07:59:15|6092.9
07:59:17|6092.9
07:59:17|6092.9
07:59:19|6092.9
07:59:20|6092.9
07:59:20|6092.9
07:59:21|6092.9
07:59:23|6092.9
07:59:23|6092.9
07:59:25|6092.9
07:59:25|6092.9
07:59:26|6092.9
07:59:28|6098.86
07:59:29|6098.86
07:59:30|6098.86
07:59:30|6098.86
07:59:31|6098.86
07:59:32|6098.86
07:59:33|6098.86
07:59:35|6098.86
07:59:36|6098.86
07:59:38|6098.86
07:59:40|6098.86
07:59:42|6098.86
07:59:43|6098.86
07:59:44|6103.58
07:59:45|6103.58
07:59:46|6103.58
07:59:47|6103.58
07:59:48|6103.58
07:59:49|6103.58
07:59:50|6103.58
07:59:51|6103.58
07:59:52|6103.58
07:59:53|6103.58
07:59:54|6103.58
07:59:55|6103.58
07:59:56|6103.58
07:59:57|6103.58
07:59:58|6103.58
07:59:59|6103.58
08:00:00|6103.58
08:00:02|6101.94
08:00:03|6101.21
08:00:04|6101.21
08:00:05|6101.21
08:00:06|6101.21
08:00:06|6097.82
08:00:09|6103.39
08:00:09|6098.42
08:00:10|6098.42
08:00:11|6098.42
08:00:14|6098.42
08:00:14|6098.42
08:00:15|6098.42
08:00:16|6098.42
08:00:17|6098.42
08:00:18|6098.42
08:00:19|6098.42
08:00:20|6098.42
08:00:21|6098.42
08:00:23|6095.4
08:00:24|6095.4
08:00:25|6095.4
08:00:26|6095.4
08:00:27|6095.4
08:00:28|6095.4
08:00:29|6095.4
08:00:30|6095.4
08:00:31|6095.4
08:00:32|6095.4
08:00:33|6095.35
08:00:34|6095.35
08:00:35|6095.35
08:00:36|6095.35
08:00:37|6095.35
08:00:38|6095.35
08:00:40|6095.35
08:00:41|6095.35
08:00:42|6095.35
08:00:44|6095.35
08:00:45|6095.35
08:00:46|6095.35
08:00:48|6095.35
08:00:50|6095.35
08:00:50|6095.35
08:00:53|6095.35
08:00:53|6095.35
08:00:54|6095.35
08:00:55|6095.35
08:00:56|6095.35
08:00:57|6095.35
08:00:58|6095.35
08:00:59|6095.35
08:01:00|6095.35
08:01:02|6095.35
08:01:03|6095.35
08:01:04|6095.35
08:01:05|6095.35
08:01:06|6095.35
08:01:07|6095.35
08:01:08|6095.35
08:01:09|6095.35
08:01:10|6095.35
08:01:11|6095.35
08:01:12|6095.35
08:01:13|6095.35
08:01:14|6095.35
08:01:15|6095.35
08:01:16|6095.35
08:01:17|6095.35
08:01:18|6095.35
08:01:19|6095.35
08:01:20|6095.35
08:01:21|6095.35
08:01:22|6095.35
08:01:23|6095.35
08:01:24|6095.35
08:01:25|6095.35
08:01:26|6095.35
08:01:27|6095.35
08:01:28|6095.35
08:01:29|6095.35
08:01:30|6095.35
08:01:31|6095.35
08:01:32|6095.35
08:01:33|6095.35
08:01:34|6095.07
08:01:35|6095.07
08:01:36|6095.07
08:01:37|6095.07
08:01:38|6095.07
08:01:39|6095.07
08:01:41|6095.07
08:01:42|6095.07
08:01:44|6089.57
08:01:44|6089.57
08:01:46|6089.57
08:01:47|6089.57
08:01:47|6089.57
08:01:50|6089.73
08:01:51|6089.73
08:01:52|6089.73
08:01:53|6089.73
08:01:54|6089.73
08:01:55|6089.73
08:01:57|6089.73
08:01:59|6089.73
08:02:00|6084.97
08:02:00|6084.97
08:02:02|6084.97
08:02:04|6084.97
08:02:04|6084.97
08:02:05|6084.97
08:02:07|6084.97
08:02:07|6084.97
08:02:08|6084.97
08:02:10|6084.97
08:02:10|6084.97
08:02:11|6084.97
08:02:12|6084.97
08:02:13|6084.97
08:02:14|6084.97
08:02:15|6084.97
08:02:16|6084.97
08:02:17|6084.97
08:02:18|6084.97
08:02:19|6084.97
08:02:20|6084.97
08:02:21|6084.97
08:02:22|6084.97
08:02:23|6084.97
08:02:24|6084.97
08:02:25|6084.97
08:02:26|6084.97
08:02:27|6084.97
08:02:28|6084.97
08:02:29|6084.97
08:02:30|6084.97
08:02:31|6084.97
08:02:32|6084.97
08:02:34|6084.97
08:02:34|6084.97
08:02:35|6084.97
08:02:36|6084.97
08:02:37|6084.97
08:02:38|6084.97
08:02:39|6084.97
08:02:40|6084.97
08:02:42|6084.97
08:02:43|6072.
08:02:45|6072.9
08:02:46|6072.9
08:02:47|6072.9
08:02:49|6072.9
08:02:50|6072.9
08:02:51|6072.9
08:02:52|6072.9
08:02:53|6072.9
08:02:54|6072.9
08:02:55|6072.9
08:02:56|6072.9
08:02:58|6072.9
08:02:59|6072.9
08:03:00|6072.9
08:03:00|6072.9
08:03:02|6072.9
08:03:03|6072.9
08:03:05|6072.9
08:03:05|6072.9
08:03:06|6072.9
08:03:08|6072.9
08:03:08|6073.88
08:03:09|6073.89
08:03:10|6073.89
08:03:13|6073.89
08:03:13|6073.89
08:03:15|6073.89
08:03:16|6073.89
08:03:17|6073.89
08:03:18|6073.89
08:03:19|6073.89
08:03:20|6073.89
08:03:21|6073.89
08:03:22|6073.89
08:03:23|6073.89
08:03:24|6073.89
08:03:25|6073.89
08:03:26|6073.89
08:03:27|6073.89
08:03:28|6073.89
08:03:29|6073.89
08:03:30|6073.89
08:03:31|6073.89
08:03:32|6073.89
08:03:33|6073.89
08:03:34|6073.89
08:03:35|6073.89
08:03:36|6073.89
08:03:37|6073.89
08:03:38|6073.89
08:03:39|6077.21
08:03:40|6077.91
08:03:41|6077.91
08:03:43|6077.91
08:03:44|6077.91
08:03:46|6077.91
08:03:48|6077.91
08:03:49|6077.91
08:03:50|6083.72
08:03:51|6083.72
08:03:53|6083.72
08:03:54|6083.72
08:03:55|6083.72
08:03:55|6083.67
08:03:57|6083.67
08:03:58|6083.67
08:03:59|6083.67
08:04:00|6083.67
08:04:01|6082.66
08:04:02|6082.66
08:04:03|6082.66
08:04:05|6082.66
08:04:05|6082.66
08:04:07|6082.66
08:04:07|6082.66
08:04:09|6082.66
08:04:09|6082.66
08:04:10|6082.66
08:04:11|6082.66
08:04:12|6082.66
08:04:13|6082.66
08:04:14|6082.66
08:04:15|6082.66
08:04:16|6082.66
08:04:17|6082.66
08:04:19|6082.66
08:04:20|6082.66
08:04:21|6082.66
08:04:22|6082.66
08:04:23|6082.66
08:04:24|6082.66
08:04:25|6082.66
08:04:26|6082.66
08:04:27|6082.66
08:04:28|6082.66
08:04:29|6082.66
08:04:30|6082.66
08:04:31|6082.66
08:04:32|6082.66
08:04:33|6082.66
08:04:34|6082.66
08:04:35|6082.66
08:04:36|6082.66
08:04:37|6080.84
08:04:38|6080.84
08:04:39|6080.84
08:04:40|6080.84
08:04:41|6080.84
08:04:43|6080.84
08:04:45|6076.05
08:04:47|6076.05
08:04:48|6076.05
08:04:50|6076.05
08:04:51|6075.37
08:04:52|6075.37
08:04:54|6075.37
08:04:54|6075.37
08:04:56|6075.37
08:04:57|6075.37
08:04:57|6075.37
08:04:59|6075.37
08:04:59|6075.37
08:05:02|6075.37
08:05:02|6075.37
08:05:03|6075.37
08:05:04|6075.37
08:05:05|6075.37
08:05:06|6075.37
08:05:07|6075.37
08:05:08|6075.
08:05:10|6075.
08:05:10|6075.
08:05:11|6075.
08:05:12|6075.
08:05:13|6075.
08:05:14|6075.
08:05:15|6075.
08:05:16|6075.
08:05:17|6075.
08:05:19|6075.
08:05:19|6075.08
08:05:20|6075.08
08:05:21|6075.08
08:05:23|6075.08
08:05:23|6075.08
08:05:24|6075.08
08:05:26|6075.08
08:05:27|6075.08
08:05:28|6075.08
08:05:29|6075.08
08:05:30|6075.08
08:05:31|6083.41
08:05:32|6083.41
08:05:33|6083.41
08:05:34|6083.41
08:05:35|6083.41
08:05:36|6083.41
08:05:37|6083.41
08:05:38|6083.41
08:05:39|6083.41
08:05:40|6083.41
08:05:41|6083.41
08:05:42|6075.
08:05:44|6075.
08:05:46|6075.01
08:05:46|6075.
08:05:49|6075.
08:05:49|6075.
08:05:51|6070.66
08:05:52|6070.66
08:05:53|6070.66
08:05:54|6070.66
08:05:55|6070.66
08:05:55|6070.66
08:05:56|6066.97
08:05:58|6061.97
08:05:58|6061.97
08:05:59|6061.97
08:06:00|6061.97
08:06:01|6059.44
08:06:03|6059.44
08:06:03|6059.44
08:06:04|6059.44
08:06:05|6059.44
08:06:06|6059.44
08:06:08|6059.44
08:06:09|6059.44
08:06:09|6059.44
08:06:10|6059.44
08:06:11|6059.44
08:06:12|6059.44
08:06:13|6059.44
08:06:14|6059.44
08:06:15|6059.44
08:06:17|6059.44
08:06:18|6059.44
08:06:19|6059.44
08:06:20|6059.44
08:06:21|6059.44
08:06:22|6059.44
08:06:23|6059.44
08:06:24|6059.44
08:06:25|6059.44
08:06:26|6059.44
08:06:27|6059.44
08:06:28|6059.44
08:06:29|6059.44
08:06:30|6059.44
08:06:31|6059.44
08:06:32|6058.39
08:06:33|6058.39
08:06:34|6058.39
08:06:35|6058.39
08:06:36|6058.39
08:06:37|6058.39
08:06:38|6058.39
08:06:39|6058.39
08:06:40|6058.39
08:06:41|6058.39
08:06:42|6058.39
08:06:43|6058.39
08:06:45|6058.39
08:06:47|6056.73
08:06:48|6054.09
08:06:48|6054.06
08:06:49|6052.54
08:06:52|6052.54
08:06:53|6052.54
08:06:54|6049.87
08:06:55|6049.87
08:06:56|6049.87
08:06:57|6043.34
08:06:59|6043.34
08:07:00|6043.34
08:07:01|6043.34
08:07:03|6043.34
08:07:04|6043.34
08:07:05|6043.34
08:07:06|6043.34
08:07:07|6043.34
08:07:08|6043.34
08:07:09|6043.34
08:07:10|6043.34
08:07:11|6043.34
08:07:12|6043.34
08:07:13|6043.34
08:07:14|6043.34
08:07:15|6043.34
08:07:16|6043.34
08:07:17|6043.34
08:07:18|6043.34
08:07:20|6043.34
08:07:21|6043.34
08:07:22|6051.58
08:07:23|6051.58
08:07:24|6047.89
08:07:25|6040.69
08:07:26|6039.53
08:07:27|6039.53
08:07:28|6037.51
08:07:28|6038.84
08:07:30|6043.04
08:07:31|6043.05
08:07:32|6047.89
08:07:32|6047.89
08:07:34|6047.89
08:07:35|6047.89
08:07:36|6047.89
08:07:36|6047.89
08:07:38|6044.39
08:07:39|6044.39
08:07:40|6044.39
08:07:41|6044.39
08:07:41|6045.11
08:07:42|6045.11
08:07:45|6045.11
08:07:46|6045.11
08:07:48|6045.11
08:07:48|6045.11
08:07:50|6045.11
08:07:51|6045.11
08:07:53|6045.11
08:07:54|6045.11
08:07:55|6045.11
08:07:56|6045.11
08:07:57|6040.45
08:07:58|6040.45
08:08:00|6040.45
08:08:01|6040.45
08:08:02|6040.45
08:08:03|6040.45
08:08:04|6040.45
08:08:05|6040.45
08:08:06|6040.45
08:08:07|6040.45
08:08:08|6040.45
08:08:09|6040.45
08:08:10|6040.45
08:08:11|6040.45
08:08:12|6040.45
08:08:13|6040.45
08:08:14|6040.45
08:08:15|6040.45
08:08:16|6040.45
08:08:17|6040.45
08:08:18|6040.45
08:08:19|6040.45
08:08:20|6040.93
08:08:21|6040.93
08:08:22|6040.93
08:08:23|6040.93
08:08:24|6040.93
08:08:25|6040.93
08:08:26|6040.93
08:08:27|6040.93
08:08:28|6040.93
08:08:29|6040.93
08:08:30|6040.93
08:08:31|6040.93
08:08:32|6040.93
08:08:33|6043.51
08:08:34|6048.25
08:08:35|6048.25
08:08:36|6043.93
08:08:37|6043.82
08:08:38|6043.82
08:08:39|6043.82
08:08:40|6043.82
08:08:41|6043.82
08:08:42|6043.82
08:08:43|6043.82
08:08:44|6043.82
08:08:45|6043.82
08:08:46|6043.82
08:08:48|6043.82
08:08:50|6043.82
08:08:50|6043.82
08:08:52|6043.82
08:08:53|6043.82
08:08:54|6043.82
08:08:56|6043.82
08:08:56|6043.82
08:08:58|6043.82
08:08:59|6043.82
08:08:59|6043.82
08:09:01|6043.82
08:09:02|6043.82
08:09:03|6043.82
08:09:04|6035.04
08:09:05|6035.04
08:09:06|6035.57
08:09:07|6035.08
08:09:08|6034.67
08:09:09|6034.36
08:09:10|6032.44
08:09:11|6032.44
08:09:12|6032.44
08:09:14|6032.
08:09:15|6030.04
08:09:17|6028.64
08:09:17|6029.96
08:09:18|6032.14
08:09:20|6032.14
08:09:20|6032.14
08:09:21|6032.14
08:09:22|6034.19
08:09:23|6042.5
08:09:25|6043.8
08:09:26|6043.81
08:09:27|6043.81
08:09:28|6043.8
08:09:28|6043.8
08:09:29|6043.8
08:09:30|6043.8
08:09:31|6043.8
08:09:32|6043.8
08:09:34|6043.8
08:09:34|6043.8
08:09:35|6043.8
08:09:37|6043.8
08:09:38|6043.8
08:09:38|6043.8
08:09:39|6043.8
08:09:40|6043.8
08:09:41|6043.8
08:09:43|6043.8
08:09:44|6043.8
08:09:45|6043.8
08:09:46|6043.8
08:09:48|6043.8
08:09:49|6043.8
08:09:50|6043.8
08:09:51|6043.8
08:09:52|6043.8
08:09:53|6043.8
08:09:54|6043.8
08:09:55|6043.8
08:09:56|6043.8
08:09:57|6043.8
08:09:59|6043.8
08:10:00|6043.8
08:10:02|6027.1
08:10:03|6027.1
08:10:04|6027.1
08:10:05|6027.1
08:10:06|6027.1
08:10:06|6027.1
08:10:08|6043.81
08:10:08|6043.81
08:10:10|6043.81
08:10:11|6043.81
08:10:12|6043.81
08:10:13|6043.81
08:10:13|6043.81
08:10:15|6043.81
08:10:15|6043.81
08:10:17|6038.6
08:10:18|6038.6
08:10:19|6038.6
08:10:20|6038.6
08:10:21|6038.6
08:10:21|6038.6
08:10:22|6038.6
08:10:24|6038.6
08:10:24|6041.94
08:10:26|6041.94
08:10:27|6041.74
08:10:28|6042.18
08:10:29|6042.18
08:10:30|6042.18
08:10:31|6042.18
08:10:31|6042.18
08:10:33|6042.18
08:10:34|6042.18
08:10:35|6042.18
08:10:36|6042.18
08:10:36|6042.18
08:10:38|6042.18
08:10:39|6039.53
08:10:40|6039.53
08:10:40|6039.53
08:10:42|6039.53
08:10:43|6039.53
08:10:44|6039.53
08:10:46|6051.16
08:10:46|6053.
08:10:49|6053.
08:10:50|6053.
08:10:51|6053.
08:10:53|6056.09
08:10:54|6053.23
08:10:55|6053.23
08:10:56|6053.23
08:10:58|6053.23
08:10:59|6053.23
08:11:00|6053.23
08:11:00|6049.05
08:11:02|6049.05
08:11:03|6049.05
08:11:04|6049.05
08:11:05|6049.05
08:11:06|6049.05
08:11:07|6048.43
08:11:07|6048.43
08:11:10|6054.82
08:11:10|6054.82
08:11:11|6054.82
08:11:12|6054.82
08:11:13|6054.82
08:11:14|6054.82
08:11:15|6054.82
08:11:16|6054.82
08:11:17|6054.82
08:11:18|6054.82
08:11:19|6056.49
08:11:20|6056.49
08:11:21|6056.49
08:11:22|6056.49
08:11:24|6057.
08:11:25|6057.
08:11:26|6060.25
08:11:27|6060.25
08:11:28|6060.25
08:11:29|6060.25
08:11:30|6060.25
08:11:31|6060.25
08:11:32|6060.25
08:11:33|6060.25
08:11:34|6060.25
08:11:35|6052.88
08:11:36|6052.88
08:11:37|6057.88
08:11:38|6057.88
08:11:39|6052.43
08:11:40|6052.43
08:11:41|6046.29
08:11:42|6046.29
08:11:43|6052.44
08:11:44|6052.44
08:11:45|6061.14
08:11:46|6061.14
08:11:47|6061.14
08:11:48|6057.93
08:11:50|6057.93
08:11:52|6057.93
08:11:53|6057.93
08:11:54|6057.93
08:11:55|6057.93
08:11:56|6057.93
08:11:58|6057.93
08:11:58|6057.93
08:12:00|6057.93
08:12:01|6057.93
08:12:02|6057.93
08:12:03|6057.93
08:12:04|6057.93
08:12:04|6057.93
08:12:06|6057.93
08:12:08|6057.93
08:12:08|6057.93
08:12:10|6057.93
08:12:11|6057.93
08:12:12|6057.93
08:12:14|6057.93
08:12:14|6057.93
08:12:15|6057.93
08:12:16|6057.93
08:12:17|6057.93
08:12:18|6057.93
08:12:19|6057.93
08:12:20|6057.93
08:12:21|6057.93
08:12:22|6057.93
08:12:24|6057.93
08:12:24|6057.93
08:12:25|6057.93
08:12:26|6057.93
08:12:27|6050.07
08:12:28|6050.07
08:12:30|6050.97
08:12:31|6050.97
08:12:32|6050.97
08:12:33|6050.97
08:12:34|6050.97
08:12:35|6048.1
08:12:36|6048.1
08:12:37|6048.1
08:12:38|6048.1
08:12:39|6048.1
08:12:40|6048.1
08:12:41|6048.1
08:12:42|6048.1
08:12:43|6048.1
08:12:44|6055.33
08:12:45|6055.33
08:12:46|6055.33
08:12:47|6055.33
08:12:48|6055.33
08:12:49|6055.33
08:12:51|6055.33
08:12:53|6055.33
08:12:53|6055.33
08:12:55|6055.33
08:12:55|6055.33
08:12:57|6055.33
08:12:57|6055.33
08:12:59|6055.33
08:12:59|6055.33
08:13:02|6055.33
08:13:03|6055.33
08:13:03|6055.33
08:13:05|6055.33
08:13:06|6055.33
08:13:07|6050.71
08:13:08|6050.71
08:13:09|6050.71
08:13:10|6050.71
08:13:11|6050.71
08:13:12|6050.71
08:13:13|6050.71
08:13:14|6050.71
08:13:15|6050.71
08:13:16|6050.71
08:13:17|6050.71
08:13:18|6050.71
08:13:19|6048.58
08:13:20|6043.77
08:13:21|6043.77
08:13:22|6043.77
08:13:23|6043.77
08:13:24|6043.77
08:13:25|6043.77
08:13:26|6043.77
08:13:27|6043.77
08:13:28|6043.77
08:13:29|6043.77
08:13:30|6043.77
08:13:31|6043.77
08:13:32|6043.77
08:13:33|6043.77
08:13:34|6043.77
08:13:35|6044.8
08:13:36|6044.8
08:13:37|6044.8
08:13:38|6044.8
08:13:39|6044.8
08:13:40|6044.8
08:13:41|6044.8
08:13:42|6044.8
08:13:43|6044.8
08:13:44|6044.8
08:13:45|6047.88
08:13:46|6047.46
08:13:47|6047.46
08:13:48|6047.46
08:13:49|6047.46
08:13:50|6045.97
08:13:52|6047.83
08:13:53|6047.65
08:13:55|6047.65
08:13:56|6047.65
08:13:58|6047.65
08:13:58|6047.65
08:13:59|6047.65
08:14:01|6047.65
08:14:01|6047.65
08:14:02|6047.65
08:14:03|6047.65
08:14:05|6047.65
08:14:05|6047.65
08:14:07|6047.65
08:14:08|6047.65
08:14:10|6047.65
08:14:11|6047.65
08:14:11|6047.65
08:14:12|6047.65
08:14:14|6047.65
08:14:15|6047.65
08:14:16|6047.65
08:14:17|6047.65
08:14:18|6047.65
08:14:19|6047.65
08:14:20|6047.65
08:14:21|6047.65
08:14:22|6047.65
08:14:23|6047.65
08:14:24|6047.65
08:14:25|6047.65
08:14:25|6047.65
08:14:27|6047.65
08:14:28|6051.46
08:14:29|6051.46
08:14:30|6051.46
08:14:31|6051.46
08:14:32|6051.46
08:14:33|6051.46
08:14:35|6051.46
08:14:35|6046.88
08:14:36|6046.85
08:14:38|6046.85
08:14:39|6046.85
08:14:39|6046.85
08:14:41|6047.42
08:14:41|6047.42
08:14:42|6047.42
08:14:43|6047.42
08:14:44|6047.42
08:14:46|6047.42
08:14:46|6047.42
08:14:48|6047.42
08:14:49|6047.42
08:14:50|6047.42
08:14:51|6047.42
08:14:53|6047.42
08:14:54|6047.42
08:14:56|6046.
08:14:58|6046.
08:14:58|6046.
08:15:00|6046.
08:15:01|6046.99
08:15:02|6046.99
08:15:03|6046.99
08:15:05|6046.99
08:15:06|6040.15
08:15:07|6040.15
08:15:08|6040.15
08:15:10|6040.15
08:15:10|6040.15
08:15:11|6040.15
08:15:12|6040.15
08:15:13|6040.15
08:15:14|6040.15
08:15:15|6040.15
08:15:16|6040.15
08:15:18|6040.15
08:15:19|6040.15
08:15:20|6040.15
08:15:21|6040.15
08:15:21|6036.12
08:15:23|6036.12
08:15:23|6036.12
08:15:26|6036.12
08:15:27|6036.12
08:15:27|6036.12
08:15:28|6032.44
08:15:29|6032.44
08:15:30|6032.44
08:15:31|6032.44
08:15:33|6032.44
08:15:33|6032.44
08:15:34|6032.44
08:15:35|6032.44
08:15:36|6032.44
08:15:37|6032.44
08:15:38|6029.
08:15:39|6029.
08:15:40|6029.
08:15:41|6029.
08:15:42|6029.
08:15:43|6029.
08:15:44|6029.
08:15:45|6029.
08:15:46|6029.
08:15:47|6029.
08:15:48|6029.
08:15:49|6029.
08:15:50|6020.75
08:15:51|6020.75
08:15:53|6020.75
08:15:55|6020.75
08:15:55|6020.75
08:15:57|6025.04
08:15:59|6026.09
08:15:59|6028.6
08:16:01|6028.6
08:16:01|6028.6
08:16:03|6030.64
08:16:04|6030.64
08:16:04|6032.82
08:16:05|6032.82
08:16:06|6032.82
08:16:07|6032.82
08:16:08|6032.82
08:16:09|6032.82
08:16:11|6032.82
08:16:12|6032.82
08:16:13|6032.82
08:16:15|6032.82
08:16:15|6032.82
08:16:16|6032.82
08:16:17|6026.27
08:16:18|6026.27
08:16:19|6026.27
08:16:20|6026.27
08:16:21|6026.27
08:16:23|6026.27
08:16:23|6026.27
08:16:24|6026.27
08:16:25|6026.27
08:16:26|6026.27
08:16:27|6026.27
08:16:28|6024.68
08:16:29|6024.68
08:16:30|6024.68
08:16:31|6024.68
08:16:32|6024.68
08:16:33|6019.85
08:16:34|6019.85
08:16:35|6019.85
08:16:36|6019.26
08:16:37|6019.87
08:16:38|6019.87
08:16:40|6019.87
08:16:41|6019.87
08:16:42|6019.87
08:16:43|6019.87
08:16:44|6019.87
08:16:45|6019.87
08:16:46|6019.87
08:16:47|6017.45
08:16:48|6017.45
08:16:49|6017.85
08:16:50|6017.85
08:16:51|6017.85
08:16:52|6017.85
08:16:53|6017.85
08:16:55|6017.85
08:16:56|6015.85
08:16:58|6015.14
08:17:00|6009.47
08:17:01|6009.47
08:17:01|6009.47
08:17:03|6007.93
08:17:03|6007.93
08:17:04|6007.93
08:17:05|6000.59
08:17:07|6000.02
08:17:08|6000.02
08:17:09|6000.02
08:17:10|6003.23
08:17:11|6003.23
08:17:13|6006.06
08:17:14|6006.06
08:17:15|6006.06
08:17:16|6006.06
08:17:17|6006.06
08:17:18|6006.06
08:17:19|6006.06
08:17:20|6000.1
08:17:20|6000.1
08:17:22|6000.
08:17:23|6000.
08:17:24|5994.59
08:17:26|5994.59
08:17:27|5994.59
08:17:27|5987.76
08:17:29|5988.01
08:17:29|5988.
08:17:31|5984.06
08:17:32|5984.01
08:17:32|5984.01
08:17:33|5984.
08:17:34|5984.
08:17:36|5984.02
08:17:36|5984.
08:17:38|5982.32
08:17:38|5981.72
08:17:39|5976.22
08:17:40|5971.94
08:17:42|5974.04
08:17:42|5976.56
08:17:43|5976.52
08:17:44|5975.24
08:17:45|5976.39
08:17:46|5976.39
08:17:48|5976.39
08:17:48|5976.39
08:17:49|5976.39
08:17:50|5976.39
08:17:52|5976.39
08:17:53|5976.39
08:17:54|5976.39
08:17:56|5980.51
08:17:57|5984.
08:17:59|5991.93
08:17:59|5998.56
08:18:02|5997.83
08:18:03|5997.83
08:18:04|6001.6
08:18:05|6001.6
08:18:05|6001.6
08:18:07|6001.6
08:18:08|6001.6
08:18:09|6001.6
08:18:10|6001.6
08:18:10|6001.6
08:18:12|6001.6
08:18:12|6001.6
08:18:14|6001.6
08:18:15|6001.6
08:18:15|6001.6
08:18:17|5999.03
08:18:18|6000.39
08:18:18|6000.39
08:18:19|5999.04
08:18:20|5999.04
08:18:21|5999.04
08:18:23|5999.04
08:18:23|5999.04
08:18:25|5999.04
08:18:26|5999.04
08:18:27|5999.04
08:18:27|5999.04
08:18:29|5999.04
08:18:29|5999.04
08:18:31|5995.39
08:18:32|5995.39
08:18:32|5995.39
08:18:33|5995.01
08:18:35|5995.01
08:18:36|5995.01
08:18:36|5992.43
08:18:37|5992.43
08:18:38|5992.49
08:18:39|5992.49
08:18:40|5992.49
08:18:42|5992.49
08:18:42|5992.49
08:18:43|5992.49
08:18:44|5992.49
08:18:45|5992.49
08:18:46|5992.49
08:18:49|5992.49
08:18:49|5991.01
08:18:50|5991.01
08:18:51|5991.01
08:18:52|5991.01
08:18:53|5991.01
08:18:55|5987.57
08:18:56|5987.57
08:18:57|5987.57
08:18:59|5987.57
08:19:00|5983.86
08:19:01|5983.86
08:19:02|5983.86
08:19:03|5983.86
08:19:03|5983.86
08:19:06|5983.86
08:19:07|5983.86
08:19:07|5983.86
08:19:09|5983.86
08:19:09|5983.86
08:19:11|5983.86
08:19:13|5983.86
08:19:13|5983.86
08:19:14|5983.86
08:19:15|5983.86
08:19:16|5983.86
08:19:17|5983.86
08:19:18|5983.86
08:19:19|5983.86
08:19:20|5983.86
08:19:21|5983.86
08:19:22|5983.86
08:19:23|5983.86
08:19:24|5983.86
08:19:25|5983.86
08:19:26|5983.86
08:19:27|5983.86
08:19:28|5977.01
08:19:29|5977.01
08:19:30|5977.01
08:19:31|5978.47
08:19:32|5978.47
08:19:33|5978.47
08:19:34|5976.62
08:19:35|5976.62
08:19:36|5976.62
08:19:37|5976.62
08:19:38|5976.62
08:19:39|5976.62
08:19:40|5973.73
08:19:41|5971.93
08:19:42|5971.39
08:19:43|5970.
08:19:44|5967.1
08:19:46|5964.
08:19:46|5962.
08:19:47|5960.36
08:19:48|5957.9
08:19:49|5957.9
08:19:51|5961.57
08:19:51|5961.57
08:19:52|5961.57
08:19:53|5961.49
08:19:54|5961.49
08:19:55|5961.49
08:19:57|5961.49
08:19:59|5961.49
08:20:01|5966.93
08:20:03|5966.93
08:20:04|5966.93
08:20:05|5966.93
08:20:06|5966.93
08:20:07|5966.93
08:20:08|5966.93
08:20:09|5954.9
08:20:11|5951.01
08:20:12|5951.88
08:20:13|5950.11
08:20:14|5950.
08:20:15|5947.28
08:20:16|5938.29
08:20:17|5945.
08:20:18|5946.45
08:20:19|5948.31
08:20:19|5948.31
08:20:20|5948.31
08:20:22|5950.6
08:20:23|5950.78
08:20:23|5950.78
08:20:25|5949.91
08:20:25|5942.97
08:20:27|5940.
08:20:27|5940.
08:20:29|5940.
08:20:29|5941.93
08:20:31|5941.93
08:20:31|5941.93
08:20:33|5941.93
08:20:34|5941.93
08:20:35|5941.93
08:20:37|5941.93
08:20:39|5938.28
08:20:39|5936.9
08:20:40|5935.18
08:20:41|5935.18
08:20:42|5932.17
08:20:43|5932.26
08:20:45|5932.26
08:20:45|5931.22
08:20:46|5930.05
08:20:47|5930.
08:20:48|5926.09
08:20:49|5926.09
08:20:50|5926.09
08:20:52|5925.12
08:20:52|5925.12
08:20:53|5917.4
08:20:54|5922.1
08:20:55|5923.96
08:20:56|5923.96
08:20:57|5917.4
08:20:58|5917.4
08:21:00|5917.4
08:21:01|5917.55
08:21:02|5917.41
08:21:04|5917.4
08:21:05|5903.85
08:21:07|5912.58
08:21:08|5904.71
08:21:09|5918.78
08:21:10|5907.63
08:21:10|5907.63
08:21:12|5908.18
08:21:14|5903.6
08:21:15|5901.88
08:21:16|5901.88
08:21:17|5901.88
08:21:18|5900.
08:21:19|5900.
08:21:20|5900.
08:21:21|5900.
08:21:22|5903.25
08:21:23|5901.88
08:21:24|5900.
08:21:25|5900.
08:21:26|5900.
08:21:27|5899.67
08:21:28|5875.44
08:21:29|5877.83
08:21:30|5884.42
08:21:31|5884.42
08:21:32|5850.
08:21:33|5866.
08:21:34|5865.12
08:21:35|5859.75
08:21:36|5850.47
08:21:37|5850.48
08:21:38|5864.94
08:21:39|5858.87
08:21:40|5858.87
08:21:41|5858.87
08:21:42|5852.41
08:21:43|5852.27
08:21:44|5852.27
08:21:45|5852.08
08:21:46|5852.08
08:21:47|5810.
08:21:48|5852.64
08:21:49|5850.75
08:21:50|5865.99
08:21:51|5865.99
08:21:52|5866.
08:21:53|5870.98
08:21:54|5876.54
08:21:55|5867.97
08:21:56|5867.97
08:21:57|5881.74
08:21:59|5889.44
08:22:01|5885.05
08:22:02|5885.05
08:22:03|5840.11
08:22:03|5840.11
08:22:06|5892.22
08:22:06|5900.9
08:22:07|5840.09
08:22:09|5885.02
08:22:09|5896.86
08:22:10|5896.86
08:22:12|5880.21
08:22:14|5821.19
08:22:15|5821.19
08:22:16|5877.54
08:22:17|5893.48
08:22:18|5893.47
08:22:20|5896.44
08:22:20|5896.44
08:22:21|5896.44
08:22:22|5903.97
08:22:24|5898.73
08:22:25|5901.02
08:22:26|5899.61
08:22:26|5877.55
08:22:28|5893.49
08:22:30|5893.49
08:22:30|5893.49
08:22:31|5894.91
08:22:32|5890.12
08:22:33|5890.12
08:22:34|5894.93
08:22:35|5894.93
08:22:36|5894.91
08:22:37|5894.91
08:22:39|5894.91
08:22:40|5895.
08:22:41|5896.98
08:22:42|5896.98
08:22:43|5902.
08:22:44|5901.99
08:22:45|5905.4
08:22:46|5905.4
08:22:47|5905.4
08:22:48|5908.39
08:22:49|5902.
08:22:50|5901.97
08:22:51|5907.79
08:22:52|5904.32
08:22:53|5902.26
08:22:54|5902.26
08:22:55|5897.99
08:22:56|5890.52
08:22:57|5895.73
08:22:58|5897.45
08:22:59|5899.5
08:23:01|5903.24
08:23:02|5903.25
08:23:03|5909.65
08:23:05|5911.41
08:23:05|5911.41
08:23:06|5911.19
08:23:08|5904.4
08:23:10|5908.24
08:23:11|5908.36
08:23:12|5907.82
08:23:13|5894.76
08:23:14|5910.17
08:23:15|5911.18
08:23:17|5911.18
08:23:18|5911.18
08:23:19|5911.18
08:23:20|5911.18
08:23:21|5911.4
08:23:22|5911.41
08:23:22|5912.71
08:23:24|5916.1
08:23:25|5923.33
08:23:26|5923.13
08:23:27|5922.36
08:23:27|5916.09
08:23:29|5911.18
08:23:30|5918.85
08:23:31|5922.1
08:23:32|5922.1
08:23:33|5907.93
08:23:34|5912.4
08:23:35|5911.83
08:23:36|5911.83
08:23:37|5913.04
08:23:38|5915.47
08:23:39|5915.46
08:23:40|5917.04
08:23:41|5911.77
08:23:42|5916.17
08:23:43|5912.15
08:23:44|5912.15
08:23:45|5919.16
08:23:46|5916.54
08:23:47|5915.1
08:23:48|5914.7
08:23:49|5917.14
08:23:50|5914.71
08:23:51|5916.1
08:23:52|5916.1
08:23:53|5916.1
08:23:54|5916.1
08:23:55|5913.91
08:23:56|5914.37
08:23:57|5914.37
08:23:58|5914.21
08:23:59|5914.21
08:24:00|5916.23
08:24:02|5916.23
08:24:04|5916.23
08:24:04|5916.23
08:24:06|5916.23
08:24:07|5915.44
08:24:08|5915.44
08:24:09|5918.13
08:24:10|5919.53
08:24:11|5919.53
08:24:12|5922.91
08:24:13|5922.95
08:24:14|5918.12
08:24:15|5918.12
08:24:16|5919.94
08:24:17|5919.94
08:24:18|5921.77
08:24:19|5921.14
08:24:20|5912.34
08:24:21|5912.34
08:24:22|5920.08
08:24:24|5919.91
08:24:25|5919.99
08:24:26|5919.99
08:24:27|5919.99
08:24:28|5922.87
08:24:29|5919.71
08:24:30|5919.71
08:24:31|5919.71
08:24:32|5923.07
08:24:33|5923.07
08:24:34|5923.05
08:24:35|5922.03
08:24:36|5922.03
08:24:37|5922.03
08:24:38|5917.57
08:24:39|5917.57
08:24:40|5917.57
08:24:41|5917.57
08:24:42|5917.57
08:24:43|5914.56
08:24:44|5914.56
08:24:45|5914.56
08:24:46|5914.56
08:24:48|5914.56
08:24:49|5916.85
08:24:49|5916.85
08:24:51|5916.85
08:24:51|5916.85
08:24:53|5912.03
08:24:54|5912.03
08:24:54|5916.12
08:24:56|5916.12
08:24:57|5916.12
08:24:58|5916.12
08:24:58|5916.12
08:25:00|5916.12
08:25:00|5916.12
08:25:03|5910.
08:25:04|5910.01
08:25:06|5903.46
08:25:07|5903.46
08:25:08|5907.56
08:25:09|5901.88
08:25:10|5893.42
08:25:11|5893.43
08:25:13|5897.03
08:25:14|5885.32
08:25:15|5885.32
08:25:16|5894.33
08:25:16|5890.26
08:25:18|5894.34
08:25:19|5895.47
08:25:19|5895.47
08:25:21|5893.09
08:25:22|5887.82
08:25:23|5887.82
08:25:24|5896.29
08:25:25|5896.29
08:25:26|5887.7
08:25:28|5894.4
08:25:29|5894.4
08:25:30|5887.71
08:25:30|5897.99
08:25:32|5897.99
08:25:32|5899.16
08:25:33|5895.21
08:25:35|5901.88
08:25:35|5893.25
08:25:38|5889.95
08:25:38|5901.54
08:25:39|5901.54
08:25:40|5895.15
08:25:41|5895.28
08:25:42|5900.85
08:25:43|5900.85
08:25:44|5888.6
08:25:45|5885.15
08:25:46|5884.71
08:25:47|5884.72
08:25:48|5881.54
08:25:49|5881.54
08:25:50|5877.
08:25:51|5881.55
08:25:52|5875.82
08:25:53|5870.98
08:25:54|5869.28
08:25:55|5868.52
08:25:56|5869.46
08:25:57|5862.53
08:25:58|5859.02
08:25:59|5859.02
08:26:00|5863.04
08:26:01|5863.04
08:26:03|5867.05
08:26:04|5856.19
08:26:06|5856.83
08:26:08|5861.72
08:26:09|5852.37
08:26:10|5850.
08:26:12|5850.16
08:26:13|5853.75
08:26:15|5840.6
08:26:16|5840.08
08:26:17|5837.83
08:26:18|5836.27
08:26:19|5842.79
08:26:21|5838.93
08:26:22|5833.52
08:26:23|5833.52
08:26:24|5826.58
08:26:25|5826.58
08:26:26|5830.32
08:26:27|5830.32
08:26:28|5824.72
08:26:29|5824.09
08:26:30|5824.09
08:26:31|5821.19
08:26:32|5823.8
08:26:33|5823.8
08:26:35|5823.8
08:26:35|5823.8
08:26:36|5827.67
08:26:38|5827.09
08:26:39|5833.82
08:26:40|5827.68
08:26:41|5827.68
08:26:42|5827.68
08:26:43|5823.04
08:26:44|5823.04
08:26:45|5817.67
08:26:46|5817.67
08:26:47|5815.57
08:26:48|5814.77
08:26:49|5814.76
08:26:50|5811.93
08:26:51|5811.93
08:26:52|5810.
08:26:53|5810.
08:26:54|5810.
08:26:55|5810.
08:26:56|5810.
08:26:57|5800.
08:26:58|5793.1
08:26:59|5800.
08:27:00|5800.
08:27:01|5800.
08:27:02|5800.
08:27:03|5800.
08:27:05|5793.41
08:27:06|5799.21
08:27:08|5793.11
08:27:08|5793.11
08:27:10|5793.1
08:27:11|5793.1
08:27:11|5793.1
08:27:12|5793.1
08:27:13|5793.1
08:27:14|5792.
08:27:15|5792.
08:27:17|5792.
08:27:18|5791.99
08:27:18|5792.02
08:27:19|5800.
08:27:20|5800.
08:27:22|5800.
08:27:22|5815.98
08:27:24|5815.98
08:27:25|5815.98
08:27:26|5815.98
08:27:27|5815.98
08:27:28|5825.
08:27:29|5825.
08:27:30|5839.55
08:27:31|5839.55
08:27:33|5839.55
08:27:33|5839.55
08:27:34|5839.55
08:27:35|5819.7
08:27:36|5819.7
08:27:37|5818.88
08:27:38|5818.88
08:27:39|5815.97
08:27:40|5825.
08:27:41|5825.
08:27:42|5812.99
08:27:43|5820.73
08:27:44|5818.95
08:27:45|5818.08
08:27:47|5818.08
08:27:47|5818.08
08:27:48|5813.29
08:27:50|5813.29
08:27:50|5813.29
08:27:52|5817.62
08:27:52|5817.62
08:27:53|5817.62
08:27:55|5820.59
08:27:55|5825.92
08:27:56|5818.82
08:27:58|5816.78
08:27:58|5816.78
08:27:59|5816.78
08:28:00|5812.07
08:28:01|5762.06
08:28:03|5816.42
08:28:03|5816.42
08:28:06|5816.42
08:28:06|5816.42
08:28:08|5816.41
08:28:10|5815.09
08:28:11|5818.29
08:28:13|5825.01
08:28:14|5818.37
08:28:15|5818.37
08:28:17|5818.19
08:28:17|5819.98
08:28:19|5819.78
08:28:20|5819.78
08:28:21|5816.25
08:28:22|5801.89
08:28:23|5801.89
08:28:24|5801.89
08:28:25|5805.44
08:28:26|5805.44
08:28:27|5810.66
08:28:28|5810.66
08:28:29|5810.66
08:28:29|5816.93
08:28:31|5813.48
08:28:32|5818.56
08:28:33|5817.45
08:28:34|5813.67
08:28:35|5820.8
08:28:36|5805.67
08:28:37|5805.67
08:28:38|5813.52
08:28:39|5813.52
08:28:40|5820.79
08:28:41|5819.12
08:28:42|5815.07
08:28:43|5815.07
08:28:44|5821.36
08:28:45|5817.12
08:28:47|5818.
08:28:47|5818.
08:28:49|5810.39
08:28:50|5810.39
08:28:51|5810.39
08:28:52|5818.38
08:28:53|5815.28
08:28:54|5815.28
08:28:55|5815.28
08:28:56|5819.45
08:28:57|5819.45
08:28:58|5819.45
08:28:59|5822.21
08:29:00|5821.95
08:29:01|5821.95
08:29:01|5821.95
08:29:03|5821.95
08:29:04|5821.95
08:29:04|5821.95
08:29:06|5821.95
08:29:08|5821.95
08:29:08|5821.95
08:29:10|5830.41
08:29:11|5823.46
08:29:12|5823.46
08:29:13|5823.46
08:29:14|5823.46
08:29:15|5827.03
08:29:16|5825.08
08:29:17|5825.08
08:29:19|5825.08
08:29:19|5825.08
08:29:20|5825.08
08:29:22|5825.71
08:29:23|5825.71
08:29:24|5825.71
08:29:25|5828.64
08:29:26|5825.14
08:29:27|5831.82
08:29:28|5831.82
08:29:29|5833.14
08:29:30|5833.14
08:29:31|5833.14
08:29:32|5833.14
08:29:33|5833.14
08:29:34|5834.28
08:29:35|5834.28
08:29:36|5834.28
08:29:37|5834.28
08:29:38|5830.15
08:29:39|5830.15
08:29:40|5835.81
08:29:41|5835.81
08:29:42|5834.02
08:29:43|5834.04
08:29:44|5839.45
08:29:45|5839.45
08:29:46|5839.56
08:29:47|5839.56
08:29:48|5844.09
08:29:49|5844.09
08:29:50|5844.09
08:29:51|5842.35
08:29:52|5842.35
08:29:53|5842.35
08:29:54|5839.35
08:29:55|5842.28
08:29:56|5842.28
08:29:57|5842.28
08:29:59|5842.38
08:30:00|5847.9
08:30:01|5851.69
08:30:02|5851.59
08:30:03|5852.89
08:30:03|5852.89
08:30:05|5852.89
08:30:06|5852.89
08:30:08|5848.07
08:30:09|5842.81
08:30:11|5837.77
08:30:12|5837.77
08:30:13|5836.54
08:30:14|5839.78
08:30:16|5839.78
08:30:17|5838.39
08:30:18|5839.72
08:30:20|5842.38
08:30:21|5842.38
08:30:21|5842.38
08:30:23|5842.38
08:30:23|5842.38
08:30:24|5842.38
08:30:25|5842.38
08:30:26|5842.38
08:30:27|5847.04
08:30:28|5847.04
08:30:29|5847.49
08:30:30|5836.16
08:30:32|5836.16
08:30:32|5839.97
08:30:33|5836.81
08:30:34|5836.81
08:30:36|5839.97
08:30:36|5839.93
08:30:37|5840.43
08:30:38|5841.28
08:30:39|5841.28
08:30:40|5840.24
08:30:41|5835.52
08:30:42|5839.92
08:30:43|5839.92
08:30:44|5839.8
08:30:45|5840.4
08:30:46|5840.02
08:30:47|5839.7
08:30:48|5839.7
08:30:49|5839.7
08:30:50|5839.7
08:30:51|5841.41
08:30:52|5841.41
08:30:53|5841.41
08:30:54|5842.96
08:30:55|5842.96
08:30:56|5842.96
08:30:57|5842.96
08:30:59|5842.96
08:30:59|5842.96
08:31:00|5844.39
08:31:01|5844.39
08:31:02|5844.39
08:31:03|5844.39
08:31:04|5844.39
08:31:05|5844.39
08:31:06|5844.39
08:31:08|5844.39
08:31:10|5843.83
08:31:12|5843.83
08:31:14|5843.83
08:31:15|5843.83
08:31:17|5843.83
08:31:17|5844.59
08:31:19|5844.59
08:31:19|5844.47
08:31:20|5844.47
08:31:21|5844.47
08:31:22|5844.47
08:31:24|5844.47
08:31:24|5844.47
08:31:25|5844.47
08:31:27|5844.47
08:31:27|5844.47
08:31:28|5844.47
08:31:30|5844.47
08:31:31|5846.86
08:31:32|5846.86
08:31:33|5855.52
08:31:34|5855.52
08:31:35|5855.52
08:31:36|5855.52
08:31:37|5855.52
08:31:38|5855.52
08:31:39|5849.28
08:31:40|5852.53
08:31:41|5852.53
08:31:42|5852.53
08:31:43|5858.6
08:31:44|5861.61
08:31:45|5861.61
08:31:46|5861.61
08:31:47|5861.61
08:31:48|5860.03
08:31:49|5856.76
08:31:50|5863.37
08:31:51|5863.37
08:31:52|5863.37
08:31:53|5863.37
08:31:54|5863.37
08:31:55|5863.37
08:31:56|5863.37
08:31:57|5865.78
08:31:58|5866.82
08:31:59|5869.61
08:32:00|5870.98
08:32:01|5870.98
08:32:02|5874.34
08:32:03|5874.34
08:32:04|5877.71
08:32:05|5880.21
08:32:06|5880.21
08:32:07|5880.21
08:32:08|5880.2
08:32:10|5886.98
08:32:11|5884.52
08:32:12|5884.59
08:32:14|5884.59
08:32:15|5890.
08:32:16|5890.
08:32:17|5891.32
08:32:17|5891.28
08:32:20|5897.1
08:32:20|5887.41
08:32:21|5887.41
08:32:22|5896.21
08:32:23|5897.79
08:32:24|5897.79
08:32:25|5895.9
08:32:26|5895.9
08:32:27|5895.9
08:32:28|5896.58
08:32:29|5901.87
08:32:30|5900.73
08:32:31|5900.73
08:32:32|5900.73
08:32:33|5896.98
08:32:34|5896.98
08:32:35|5896.98
08:32:36|5896.98
08:32:38|5893.53
08:32:39|5893.53
08:32:40|5893.53
08:32:41|5893.53
08:32:42|5893.53
08:32:43|5893.53
08:32:44|5893.53
08:32:45|5892.02
08:32:46|5892.02
08:32:47|5883.23
08:32:48|5883.23
08:32:49|5883.23
08:32:50|5883.23
08:32:51|5883.23
08:32:53|5883.23
08:32:54|5879.85
08:32:55|5879.85
08:32:56|5879.85
08:32:57|5879.85
08:32:59|5879.85
08:32:59|5879.85
08:33:00|5879.85
08:33:02|5879.85
08:33:02|5878.22
08:33:04|5881.33
08:33:04|5881.33
08:33:05|5874.18
08:33:06|5874.18
08:33:07|5868.84
08:33:08|5868.97
08:33:11|5875.04
08:33:12|5880.92
08:33:14|5880.92
08:33:16|5880.92
08:33:17|5880.
08:33:18|5880.
08:33:19|5876.26
08:33:20|5876.26
08:33:21|5876.26
08:33:22|5876.26
08:33:23|5876.26
08:33:24|5876.26
08:33:25|5876.26
08:33:27|5876.26
08:33:28|5873.
08:33:29|5873.
08:33:30|5873.
08:33:31|5873.
08:33:32|5873.
08:33:33|5873.
08:33:34|5873.
08:33:35|5877.07
08:33:36|5877.07
08:33:37|5877.07
08:33:38|5877.07
08:33:39|5877.07
08:33:40|5877.07
08:33:41|5877.07
08:33:42|5877.07
08:33:43|5877.07
08:33:44|5877.07
08:33:45|5877.07
08:33:46|5875.95
08:33:47|5875.95
08:33:48|5875.56
08:33:49|5874.97
08:33:50|5874.97
08:33:51|5870.
08:33:52|5870.
08:33:53|5868.52
08:33:54|5866.02
08:33:55|5866.02
08:33:56|5866.02
08:33:57|5866.02
08:33:58|5866.02
08:33:59|5863.76
08:34:00|5863.76
08:34:01|5860.76
08:34:02|5863.17
08:34:03|5863.17
08:34:04|5863.17
08:34:05|5862.9
08:34:06|5862.9
08:34:07|5862.9
08:34:08|5861.21
08:34:09|5865.79
08:34:10|5865.79
08:34:12|5857.94
08:34:14|5853.03
08:34:16|5858.25
08:34:16|5858.25
08:34:17|5858.25
08:34:18|5858.25
08:34:20|5850.
08:34:21|5839.45
08:34:22|5839.45
08:34:23|5847.
08:34:24|5847.
08:34:25|5847.
08:34:26|5847.
08:34:27|5842.71
08:34:28|5830.98
08:34:29|5830.98
08:34:30|5819.01
08:34:31|5819.01
08:34:32|5832.86
08:34:33|5832.86
08:34:34|5832.86
08:34:35|5832.86
08:34:36|5836.43
08:34:38|5836.43
08:34:39|5836.43
08:34:40|5836.43
08:34:41|5836.43
08:34:41|5844.39
08:34:43|5848.31
08:34:44|5848.31
08:34:44|5848.31
08:34:46|5848.31
08:34:46|5847.66
08:34:47|5847.66
08:34:49|5847.66
08:34:50|5847.66
08:34:51|5847.66
08:34:51|5847.66
08:34:53|5861.11
08:34:54|5862.38
08:34:55|5854.41
08:34:56|5852.27
08:34:57|5852.27
08:34:58|5852.27
08:34:59|5853.15
08:35:00|5853.15
08:35:01|5853.15
08:35:02|5853.15
08:35:03|5856.99
08:35:04|5858.16
08:35:04|5853.28
08:35:06|5853.28
08:35:07|5856.34
08:35:08|5856.34
08:35:09|5861.
08:35:10|5861.13
08:35:10|5861.13
08:35:13|5857.46
08:35:15|5857.46
08:35:16|5857.46
08:35:17|5857.46
08:35:18|5857.46
08:35:19|5857.75
08:35:21|5845.92
08:35:23|5833.08
08:35:23|5833.08
08:35:25|5833.08
08:35:25|5833.08
08:35:28|5850.46
08:35:29|5850.46
08:35:29|5854.26
08:35:30|5853.77
08:35:32|5853.77
08:35:33|5848.08
08:35:34|5848.08
08:35:35|5848.08
08:35:36|5847.82
08:35:37|5847.82
08:35:38|5847.82
08:35:39|5847.82
08:35:40|5844.13
08:35:41|5841.24
08:35:42|5841.24
08:35:43|5841.24
08:35:44|5841.24
08:35:45|5841.24
08:35:46|5841.24
08:35:47|5841.24
08:35:48|5841.24
08:35:49|5841.24
08:35:50|5841.24
08:35:51|5841.24
08:35:52|5841.24
08:35:53|5841.24
08:35:54|5841.24
08:35:55|5830.
08:35:56|5830.
08:35:57|5830.
08:35:58|5827.95
08:35:59|5824.6
08:36:00|5824.6
08:36:01|5824.6
08:36:02|5824.6
08:36:03|5824.6
08:36:04|5824.6
08:36:05|5817.36
08:36:06|5817.06
08:36:07|5817.06
08:36:08|5817.06
08:36:09|5817.06
08:36:10|5815.22
08:36:11|5815.22
08:36:12|5814.68
08:36:14|5811.52
08:36:16|5810.7
08:36:16|5810.7
08:36:19|5812.32
08:36:20|5807.87
08:36:21|5815.23
08:36:22|5815.23
08:36:23|5806.72
08:36:24|5806.72
08:36:25|5805.47
08:36:26|5805.47
08:36:27|5810.73
08:36:28|5810.73
08:36:30|5810.73
08:36:31|5810.73
08:36:32|5810.73
08:36:33|5804.2
08:36:34|5804.2
08:36:35|5804.2
08:36:36|5804.2
08:36:37|5792.82
08:36:37|5801.17
08:36:39|5801.18
08:36:40|5802.41
08:36:41|5802.41
08:36:41|5801.43
08:36:43|5801.39
08:36:43|5793.38
08:36:45|5793.2
08:36:45|5793.2
08:36:46|5793.2
08:36:48|5790.22
08:36:48|5788.24
08:36:49|5788.23
08:36:50|5788.23
08:36:52|5781.54
08:36:53|5791.38
08:36:54|5791.38
08:36:55|5782.79
08:36:56|5782.79
08:36:57|5780.27
08:36:57|5779.85
08:36:59|5776.42
08:36:59|5781.01
08:37:01|5781.01
08:37:02|5781.71
08:37:03|5788.44
08:37:04|5788.44
08:37:05|5793.2
08:37:06|5793.2
08:37:06|5786.57
08:37:08|5788.03
08:37:09|5779.
08:37:10|5779.
08:37:11|5779.
08:37:12|5779.
08:37:13|5779.
08:37:15|5787.08
08:37:16|5787.08
08:37:18|5785.5
08:37:19|5785.
08:37:20|5785.
08:37:21|5785.
08:37:23|5781.2
08:37:24|5784.7
08:37:25|5784.7
08:37:26|5784.7
08:37:27|5784.7
08:37:27|5784.7
08:37:29|5784.7
08:37:30|5789.36
08:37:31|5789.36
08:37:32|5789.36
08:37:32|5789.36
08:37:34|5792.06
08:37:35|5792.06
08:37:36|5792.57
08:37:37|5792.57
08:37:38|5792.57
08:37:39|5788.06
08:37:40|5783.61
08:37:41|5773.82
08:37:42|5776.69
08:37:42|5776.69
08:37:43|5778.38
08:37:44|5783.42
08:37:45|5783.42
08:37:46|5783.09
08:37:48|5783.09
08:37:49|5783.09
08:37:50|5783.09
08:37:51|5783.09
08:37:52|5783.09
08:37:54|5770.63
08:37:54|5770.63
08:37:55|5770.63
08:37:56|5766.76
08:37:57|5776.53
08:37:59|5777.04
08:37:59|5777.04
08:38:01|5777.43
08:38:01|5777.43
08:38:02|5777.43
08:38:03|5769.72
08:38:06|5775.08
08:38:07|5775.08
08:38:07|5765.18
08:38:08|5769.88
08:38:09|5771.51
08:38:10|5771.51
08:38:11|5771.51
08:38:12|5771.51
08:38:13|5771.51
08:38:14|5771.51
08:38:15|5771.51
08:38:16|5771.51
08:38:17|5771.51
08:38:19|5778.99
08:38:19|5784.14
08:38:21|5778.62
08:38:23|5786.57
08:38:25|5779.38
08:38:25|5779.38
08:38:26|5779.38
08:38:27|5779.38
08:38:28|5779.38
08:38:29|5779.38
08:38:30|5779.38
08:38:32|5779.38
08:38:32|5779.38
08:38:33|5779.38
08:38:34|5779.38
08:38:35|5801.67
08:38:36|5801.67
08:38:37|5803.81
08:38:39|5803.71
08:38:39|5807.76
08:38:41|5807.76
08:38:41|5815.77
08:38:42|5815.77
08:38:43|5816.37
08:38:44|5817.61
08:38:46|5820.59
08:38:47|5814.48
08:38:48|5810.85
08:38:48|5818.74
08:38:50|5818.74
08:38:50|5819.
08:38:51|5826.63
08:38:53|5826.63
08:38:53|5826.63
08:38:54|5826.63
08:38:55|5826.63
08:38:56|5824.19
08:38:58|5819.73
08:38:58|5819.73
08:38:59|5819.73
08:39:01|5819.73
08:39:01|5826.24
08:39:02|5824.97
08:39:03|5828.79
08:39:05|5828.79
08:39:05|5828.79
08:39:07|5828.79
08:39:07|5831.82
08:39:09|5831.82
08:39:09|5831.82
08:39:10|5838.67
08:39:11|5830.
08:39:12|5830.
08:39:14|5830.
08:39:15|5830.
08:39:17|5830.
08:39:18|5834.39
08:39:20|5839.29
08:39:22|5837.94
08:39:23|5839.06
08:39:25|5839.06
08:39:26|5839.06
08:39:28|5839.06
08:39:29|5839.06
08:39:29|5839.06
08:39:31|5839.06
08:39:31|5839.06
08:39:32|5832.25
08:39:34|5832.25
08:39:34|5832.25
08:39:35|5831.89
08:39:36|5831.89
08:39:38|5831.89
08:39:39|5827.19
08:39:40|5827.19
08:39:41|5827.19
08:39:42|5827.19
08:39:43|5827.19
08:39:43|5827.19
08:39:45|5834.07
08:39:45|5834.07
08:39:47|5834.07
08:39:47|5834.07
08:39:49|5834.07
08:39:49|5834.07
08:39:51|5834.07
08:39:52|5834.07
08:39:53|5834.07
08:39:54|5834.07
08:39:56|5834.07
08:39:56|5834.07
08:39:57|5834.07
08:39:58|5832.31
08:39:59|5830.01
08:40:00|5826.29
08:40:02|5826.29
08:40:02|5826.29
08:40:03|5826.29
08:40:04|5828.91
08:40:05|5828.91
08:40:06|5828.91
08:40:08|5828.91
08:40:08|5828.91
08:40:09|5828.91
08:40:10|5828.91
08:40:11|5828.91
08:40:13|5828.91
08:40:13|5813.19
08:40:14|5813.19
08:40:15|5804.63
08:40:17|5804.32
08:40:19|5797.86
08:40:20|5797.86
08:40:22|5810.32
08:40:22|5810.32
08:40:24|5810.32
08:40:24|5810.32
08:40:27|5810.32
08:40:28|5810.32
08:40:28|5801.21
08:40:30|5798.2
08:40:30|5798.2
08:40:32|5798.2
08:40:33|5798.2
08:40:33|5797.88
08:40:34|5797.88
08:40:35|5797.88
08:40:38|5792.06
08:40:39|5792.06
08:40:39|5801.71
08:40:40|5801.71
08:40:41|5794.26
08:40:42|5796.53
08:40:43|5796.53
08:40:44|5796.53
08:40:45|5796.53
08:40:46|5801.71
08:40:47|5801.7
08:40:48|5808.96
08:40:49|5800.22
08:40:50|5803.59
08:40:51|5803.59
08:40:52|5803.59
08:40:53|5816.92
08:40:54|5810.48
08:40:55|5810.48
08:40:56|5811.45
08:40:57|5811.45
08:40:58|5811.45
08:40:59|5811.45
08:41:00|5820.56
08:41:01|5820.56
08:41:03|5820.56
08:41:04|5820.56
08:41:05|5820.56
08:41:06|5820.56
08:41:07|5820.56
08:41:08|5822.59
08:41:09|5822.59
08:41:10|5822.59
08:41:11|5822.59
08:41:12|5824.59
08:41:13|5824.57
08:41:14|5819.78
08:41:15|5825.79
08:41:16|5819.78
08:41:17|5820.75
08:41:18|5820.75
08:41:20|5810.61
08:41:22|5810.61
08:41:22|5810.61
08:41:23|5807.4
08:41:24|5807.4
08:41:27|5809.25
08:41:27|5806.66
08:41:28|5806.66
08:41:29|5806.74
08:41:30|5806.74
08:41:31|5806.74
08:41:32|5806.74
08:41:33|5808.94
08:41:34|5808.95
08:41:35|5808.95
08:41:36|5804.7
08:41:38|5806.34
08:41:39|5806.34
08:41:40|5806.34
08:41:41|5806.34
08:41:41|5814.32
08:41:42|5814.32
08:41:45|5819.92
08:41:45|5819.92
08:41:46|5819.92
08:41:47|5817.21
08:41:48|5817.21
08:41:49|5817.21
08:41:50|5817.21
08:41:51|5812.6
08:41:52|5812.6
08:41:53|5812.6
08:41:54|5812.6
08:41:55|5812.6
08:41:56|5815.07
08:41:57|5812.53
08:41:59|5810.79
08:41:59|5810.79
08:42:00|5810.79
08:42:01|5810.79
08:42:02|5810.79
08:42:03|5810.79
08:42:04|5818.62
08:42:05|5818.62
08:42:07|5818.62
08:42:07|5811.43
08:42:08|5810.92
08:42:09|5810.92
08:42:11|5810.92
08:42:11|5815.54
08:42:13|5816.56
08:42:13|5818.98
08:42:15|5818.98
08:42:16|5818.98
08:42:16|5810.02
08:42:17|5813.83
08:42:20|5811.97
08:42:21|5813.35
08:42:22|5813.35
08:42:23|5807.27
08:42:24|5807.27
08:42:25|5802.9
08:42:26|5802.91
08:42:27|5802.83
08:42:29|5802.75
08:42:30|5800.54
08:42:31|5811.48
08:42:31|5802.04
08:42:33|5800.
08:42:35|5803.3
08:42:35|5811.45
08:42:37|5811.46
08:42:38|5804.77
08:42:39|5804.77
08:42:40|5804.77
08:42:41|5804.77
08:42:42|5804.77
08:42:43|5804.77
08:42:44|5811.48
08:42:45|5811.48
08:42:46|5804.77
08:42:47|5804.77
08:42:48|5804.77
08:42:49|5798.28
08:42:50|5799.99
08:42:51|5799.99
08:42:52|5799.99
08:42:53|5800.73
08:42:54|5801.42
08:42:55|5794.64
08:42:56|5794.64
08:42:57|5793.02
08:42:58|5795.85
08:42:59|5793.
08:43:00|5792.38
08:43:01|5792.38
08:43:02|5792.38
08:43:03|5792.38
08:43:04|5790.14
08:43:05|5789.01
08:43:06|5788.23
08:43:07|5789.01
08:43:08|5787.34
08:43:09|5787.34
08:43:10|5806.33
08:43:11|5784.62
08:43:12|5793.42
08:43:13|5796.02
08:43:14|5796.02
08:43:15|5786.44
08:43:16|5786.44
08:43:17|5785.63
08:43:18|5785.63
08:43:19|5785.63
08:43:21|5786.79
08:43:22|5787.81
08:43:22|5787.81
08:43:24|5787.81
08:43:25|5787.81
08:43:26|5787.81
08:43:28|5787.81
08:43:28|5787.81
08:43:29|5787.81
08:43:32|5787.81
08:43:33|5787.81
08:43:34|5787.81
08:43:35|5787.81
08:43:36|5787.81
08:43:37|5787.81
08:43:38|5787.81
08:43:39|5795.76
08:43:40|5795.76
08:43:41|5795.76
08:43:42|5795.76
08:43:43|5795.76
08:43:44|5796.68
08:43:45|5796.68
08:43:46|5796.68
08:43:47|5796.68
08:43:48|5801.21
08:43:49|5801.21
08:43:50|5796.68
08:43:51|5805.08
08:43:52|5805.08
08:43:53|5811.48
08:43:54|5811.48
08:43:55|5811.48
08:43:56|5811.48
08:43:57|5810.7
08:43:58|5810.18
08:43:59|5810.18
08:44:00|5810.18
08:44:01|5810.18
08:44:02|5815.77
08:44:03|5816.43
08:44:04|5816.43
08:44:05|5818.98
08:44:06|5818.98
08:44:07|5820.59
08:44:08|5820.59
08:44:09|5820.59
08:44:10|5823.47
08:44:11|5823.47
08:44:12|5823.47
08:44:13|5823.47
08:44:14|5823.47
08:44:15|5823.47
08:44:16|5823.47
08:44:17|5823.47
08:44:18|5829.99
08:44:19|5829.99
08:44:20|5829.99
08:44:22|5829.99
08:44:23|5829.93
08:44:24|5831.82
08:44:25|5831.82
08:44:27|5831.82
08:44:29|5833.02
08:44:29|5830.79
08:44:30|5832.88
08:44:32|5839.46
08:44:32|5840.08
08:44:33|5839.96
08:44:34|5841.99
08:44:36|5833.71
08:44:36|5833.71
08:44:37|5835.86
08:44:39|5831.19
08:44:40|5831.19
08:44:41|5831.19
08:44:42|5831.19
08:44:43|5828.99
08:44:44|5828.99
08:44:45|5828.99
08:44:46|5828.99
08:44:47|5828.99
08:44:48|5828.99
08:44:49|5828.99
08:44:50|5828.24
08:44:51|5832.66
08:44:52|5841.39
08:44:53|5828.99
08:44:54|5828.99
08:44:55|5824.
08:44:56|5824.
08:44:57|5824.
08:44:58|5825.47
08:44:59|5829.32
08:45:00|5829.32
08:45:01|5829.32
08:45:02|5829.32
08:45:03|5829.32
08:45:04|5829.32
08:45:05|5829.32
08:45:06|5820.58
08:45:07|5823.77
08:45:08|5823.77
08:45:09|5818.37
08:45:10|5818.37
08:45:11|5824.
08:45:12|5825.84
08:45:13|5825.84
08:45:14|5825.84
08:45:15|5825.84
08:45:16|5825.84
08:45:17|5825.84
08:45:18|5825.84
08:45:19|5817.77
08:45:20|5817.77
08:45:21|5817.77
08:45:22|5812.74
08:45:24|5812.33
08:45:25|5812.32
08:45:27|5809.91
08:45:28|5809.01
08:45:29|5809.01
08:45:30|5804.2
08:45:31|5804.2
08:45:32|5804.2
08:45:33|5804.2
08:45:34|5804.2
08:45:34|5804.2
08:45:35|5805.82
08:45:36|5805.82
08:45:38|5810.76
08:45:39|5810.76
08:45:40|5810.76
08:45:41|5810.76
08:45:41|5802.7
08:45:43|5801.27
08:45:43|5800.
08:45:45|5800.
08:45:46|5801.69
08:45:46|5801.69
08:45:47|5801.69
08:45:48|5801.69
08:45:50|5801.69
08:45:51|5801.69
08:45:52|5801.69
08:45:52|5801.69
08:45:54|5801.69
08:45:55|5801.69
08:45:55|5801.69
08:45:56|5801.69
08:45:58|5813.42
08:45:59|5813.42
08:46:00|5813.42
08:46:00|5813.42
08:46:01|5817.25
08:46:03|5817.25
08:46:03|5817.25
08:46:04|5817.25
08:46:05|5817.25
08:46:06|5817.25
08:46:08|5821.3
08:46:09|5821.3
08:46:09|5823.99
08:46:11|5830.23
08:46:11|5823.81
08:46:13|5823.81
08:46:13|5815.62
08:46:14|5815.62
08:46:16|5815.62
08:46:16|5815.62
08:46:17|5826.79
08:46:18|5826.79
08:46:19|5829.35
08:46:20|5818.01
08:46:21|5818.01
08:46:24|5818.01
08:46:24|5818.01
08:46:26|5818.01
08:46:27|5818.01
08:46:28|5818.46
08:46:29|5818.46
08:46:30|5809.29
08:46:31|5809.29
08:46:32|5809.29
08:46:33|5809.29
08:46:34|5809.29
08:46:35|5807.23
08:46:36|5807.23
08:46:37|5807.01
08:46:38|5807.12
08:46:40|5807.12
08:46:40|5807.12
08:46:41|5807.12
08:46:42|5803.52
08:46:43|5806.48
08:46:45|5814.04
08:46:47|5814.04
08:46:48|5814.04
08:46:49|5814.04
08:46:50|5808.77
08:46:51|5801.99
08:46:52|5803.82
08:46:53|5803.82
08:46:54|5803.82
08:46:55|5803.75
08:46:56|5801.31
08:46:56|5802.68
08:46:58|5803.25
08:46:59|5800.
08:46:59|5800.
08:47:00|5797.61
08:47:02|5800.
08:47:03|5800.
08:47:04|5800.
08:47:05|5800.
08:47:06|5800.
08:47:07|5790.43
08:47:08|5790.43
08:47:09|5793.49
08:47:10|5793.49
08:47:11|5793.49
08:47:12|5793.49
08:47:13|5789.62
08:47:14|5789.62
08:47:15|5789.62
08:47:15|5788.29
08:47:17|5788.23
08:47:18|5788.23
08:47:20|5784.
08:47:20|5780.
08:47:22|5776.5
08:47:22|5776.5
08:47:24|5781.04
08:47:25|5781.04
08:47:26|5782.62
08:47:27|5782.62
08:47:28|5776.29
08:47:29|5776.29
08:47:30|5772.33
08:47:32|5772.3
08:47:33|5772.3
08:47:35|5771.76
08:47:35|5769.81
08:47:38|5769.81
08:47:38|5769.81
08:47:39|5772.13
08:47:40|5772.13
08:47:41|5772.13
08:47:43|5772.13
08:47:43|5772.19
08:47:44|5772.19
08:47:45|5769.79
08:47:47|5769.79
08:47:47|5769.79
08:47:48|5769.79
08:47:49|5769.79
08:47:50|5769.79
08:47:51|5769.79
08:47:52|5779.73
08:47:53|5779.73
08:47:54|5779.73
08:47:55|5772.13
08:47:56|5772.76
08:47:57|5772.76
08:47:59|5772.76
08:47:59|5772.76
08:48:00|5772.76
08:48:01|5772.76
08:48:02|5772.76
08:48:04|5772.76
08:48:04|5772.76
08:48:05|5772.76
08:48:06|5772.76
08:48:07|5772.76
08:48:09|5772.76
08:48:09|5772.76
08:48:10|5772.76
08:48:11|5772.76
08:48:13|5780.12
08:48:14|5780.12
08:48:14|5770.92
08:48:15|5770.92
08:48:16|5770.92
08:48:17|5770.92
08:48:20|5770.92
08:48:20|5774.74
08:48:21|5774.74
08:48:22|5774.74
08:48:23|5774.74
08:48:24|5774.74
08:48:26|5774.74
08:48:27|5774.74
08:48:28|5774.74
08:48:30|5790.54
08:48:32|5790.54
08:48:33|5790.54
08:48:33|5782.22
08:48:35|5782.22
08:48:37|5782.22
08:48:37|5782.22
08:48:38|5780.48
08:48:40|5777.59
08:48:40|5777.59
08:48:41|5777.59
08:48:42|5772.96
08:48:43|5778.88
08:48:44|5778.88
08:48:45|5778.88
08:48:46|5778.88
08:48:47|5778.88
08:48:48|5778.88
08:48:50|5778.88
08:48:50|5778.88
08:48:51|5778.88
08:48:52|5778.88
08:48:53|5778.88
08:48:54|5778.88
08:48:55|5778.88
08:48:56|5778.88
08:48:57|5778.88
08:48:58|5778.88
08:48:59|5778.88
08:49:01|5778.88
08:49:01|5779.76
08:49:02|5779.76
08:49:03|5779.76
08:49:04|5779.76
08:49:05|5779.76
08:49:06|5779.76
08:49:07|5779.76
08:49:08|5777.56
08:49:09|5779.39
08:49:10|5779.39
08:49:11|5779.39
08:49:12|5779.39
08:49:13|5776.26
08:49:14|5776.26
08:49:15|5776.26
08:49:16|5768.71
08:49:17|5768.71
08:49:18|5768.71
08:49:19|5762.63
08:49:21|5763.99
08:49:22|5763.99
08:49:23|5763.99
08:49:24|5759.81
08:49:25|5759.81
08:49:27|5756.96
08:49:29|5756.
08:49:31|5754.12
08:49:32|5755.38
08:49:33|5755.39
08:49:34|5755.39
08:49:34|5754.82
08:49:35|5755.39
08:49:36|5755.39
08:49:37|5755.39
08:49:38|5752.56
08:49:39|5752.
08:49:40|5750.
08:49:41|5738.82
08:49:42|5744.07
08:49:43|5744.07
08:49:44|5753.05
08:49:45|5753.05
08:49:46|5750.15
08:49:48|5747.28
08:49:49|5744.39
08:49:50|5744.39
08:49:52|5738.25
08:49:53|5742.75
08:49:53|5742.75
08:49:55|5740.35
08:49:55|5736.17
08:49:57|5735.89
08:49:58|5740.48
08:49:59|5737.24
08:50:00|5737.24
08:50:01|5735.57
08:50:02|5733.87
08:50:04|5736.17
08:50:05|5739.22
08:50:06|5739.22
08:50:06|5738.52
08:50:07|5738.52
08:50:08|5740.01
08:50:09|5740.01
08:50:10|5740.01
08:50:12|5736.17
08:50:13|5736.17
08:50:13|5734.69
08:50:14|5734.69
08:50:16|5730.01
08:50:16|5730.01
08:50:18|5730.01
08:50:19|5730.01
08:50:19|5730.01
08:50:20|5730.01
08:50:21|5729.13
08:50:22|5727.68
08:50:23|5727.42
08:50:24|5728.79
08:50:26|5724.79
08:50:28|5723.18
08:50:29|5724.34
08:50:31|5725.84
08:50:32|5728.6
08:50:33|5728.6
08:50:33|5728.95
08:50:35|5731.82
08:50:36|5731.82
08:50:37|5731.82
08:50:38|5731.82
08:50:38|5731.82
08:50:40|5739.97
08:50:41|5739.97
08:50:42|5739.97
08:50:44|5746.42
08:50:44|5746.42
08:50:46|5751.22
08:50:46|5751.22
08:50:47|5751.22
08:50:48|5751.22
08:50:51|5751.22
08:50:51|5751.22
08:50:52|5751.22
08:50:53|5751.22
08:50:54|5751.22
08:50:55|5751.22
08:50:56|5751.22
08:50:57|5751.22
08:50:58|5751.22
08:50:59|5751.22
08:51:00|5751.22
08:51:02|5751.22
08:51:02|5751.22
08:51:03|5751.22
08:51:04|5751.22
08:51:05|5751.22
08:51:06|5751.22
08:51:07|5752.
08:51:08|5752.
08:51:09|5752.
08:51:11|5752.
08:51:12|5752.
08:51:13|5752.
08:51:14|5754.21
08:51:15|5754.21
08:51:16|5754.21
08:51:17|5754.25
08:51:18|5754.25
08:51:19|5754.25
08:51:20|5754.25
08:51:21|5761.38
08:51:22|5761.38
08:51:23|5751.8
08:51:24|5751.8
08:51:25|5751.8
08:51:26|5751.22
08:51:27|5751.22
08:51:29|5751.22
08:51:31|5750.
08:51:33|5746.
08:51:34|5746.
08:51:35|5742.93
08:51:36|5742.43
08:51:38|5736.97
08:51:39|5736.97
08:51:41|5727.53
08:51:41|5742.44
08:51:43|5729.64
08:51:44|5729.64
08:51:45|5729.64
08:51:45|5726.13
08:51:46|5724.79
08:51:47|5730.42
08:51:48|5730.42
08:51:50|5723.67
08:51:50|5720.88
08:51:52|5720.88
08:51:53|5720.05
08:51:54|5717.45
08:51:55|5717.45
08:51:55|5716.9
08:51:57|5715.82
08:51:58|5715.82
08:51:59|5715.23
08:52:00|5712.73
08:52:00|5712.72
08:52:02|5712.72
08:52:02|5716.65
08:52:04|5717.07
08:52:05|5717.07
08:52:05|5722.01
08:52:06|5722.01
08:52:09|5720.13
08:52:09|5720.13
08:52:10|5720.13
08:52:11|5720.13
08:52:12|5720.13
08:52:13|5720.13
08:52:15|5722.73
08:52:16|5720.93
08:52:17|5720.69
08:52:18|5720.69
08:52:19|5720.69
08:52:20|5720.13
08:52:21|5721.11
08:52:22|5720.13
08:52:23|5720.13
08:52:24|5720.13
08:52:25|5728.01
08:52:26|5728.75
08:52:27|5728.75
08:52:28|5728.75
08:52:30|5728.75
08:52:31|5728.75
08:52:31|5724.35
08:52:33|5724.35
08:52:34|5728.75
08:52:36|5728.75
08:52:37|5728.75
08:52:37|5733.94
08:52:38|5733.94
08:52:40|5728.91
08:52:41|5728.91
08:52:42|5728.91
08:52:43|5728.91
08:52:44|5728.91
08:52:45|5728.91
08:52:46|5728.91
08:52:47|5728.91
08:52:48|5728.91
08:52:49|5728.91
08:52:50|5728.91
08:52:51|5728.91
08:52:52|5733.71
08:52:53|5733.71
08:52:54|5733.71
08:52:55|5733.71
08:52:56|5736.
08:52:57|5736.
08:52:58|5736.
08:52:59|5736.
08:53:00|5736.
08:53:01|5736.
08:53:02|5736.
08:53:03|5733.84
08:53:04|5733.84
08:53:06|5728.34
08:53:07|5730.36
08:53:08|5730.36
08:53:08|5730.36
08:53:10|5730.36
08:53:10|5730.36
08:53:12|5730.36
08:53:12|5730.36
08:53:14|5730.36
08:53:15|5730.36
08:53:15|5730.36
08:53:17|5730.36
08:53:18|5730.65
08:53:19|5730.65
08:53:20|5730.65
08:53:21|5730.65
08:53:22|5730.65
08:53:22|5725.01
08:53:24|5727.59
08:53:26|5727.59
08:53:26|5720.01
08:53:27|5720.01
08:53:29|5720.01
08:53:31|5719.3
08:53:31|5715.2
08:53:33|5711.1
08:53:34|5711.1
08:53:35|5710.
08:53:36|5705.02
08:53:37|5705.02
08:53:38|5705.02
08:53:39|5705.02
08:53:40|5705.02
08:53:41|5705.02
08:53:42|5712.45
08:53:44|5712.45
08:53:46|5712.45
08:53:47|5712.45
08:53:48|5709.81
08:53:49|5709.81
08:53:50|5709.81
08:53:51|5709.81
08:53:52|5709.81
08:53:52|5709.81
08:53:53|5709.81
08:53:55|5716.53
08:53:55|5716.53
08:53:56|5715.49
08:53:57|5710.42
08:53:58|5710.26
08:53:59|5709.94
08:54:00|5707.57
08:54:01|5705.01
08:54:03|5701.
08:54:03|5701.
08:54:05|5701.
08:54:05|5701.
08:54:06|5701.18
08:54:08|5701.
08:54:08|5701.
08:54:10|5701.
08:54:11|5701.
08:54:12|5700.52
08:54:12|5700.
08:54:13|5700.
08:54:15|5699.27
08:54:15|5699.27
08:54:17|5697.59
08:54:18|5693.17
08:54:19|5692.98
08:54:20|5688.32
08:54:22|5685.56
08:54:22|5693.46
08:54:25|5692.37
08:54:25|5692.37
08:54:26|5692.37
08:54:27|5692.37
08:54:28|5692.37
08:54:29|5685.56
08:54:30|5684.98
08:54:32|5686.22
08:54:34|5686.22
08:54:35|5679.74
08:54:37|5678.15
08:54:37|5678.72
08:54:38|5677.55
08:54:40|5684.58
08:54:41|5684.58
08:54:43|5686.12
08:54:44|5686.12
08:54:45|5686.12
08:54:46|5684.19
08:54:47|5684.2
08:54:48|5676.07
08:54:50|5684.2
08:54:50|5684.2
08:54:51|5684.2
08:54:52|5682.43
08:54:54|5678.49
08:54:55|5678.49
08:54:55|5678.49
08:54:56|5676.49
08:54:58|5676.49
08:54:58|5676.49
08:54:59|5676.49
08:55:01|5676.49
08:55:01|5676.49
08:55:03|5678.4
08:55:04|5678.19
08:55:05|5673.4
08:55:06|5677.21
08:55:07|5676.49
08:55:07|5672.
08:55:09|5676.49
08:55:10|5664.16
08:55:10|5664.16
08:55:11|5667.61
08:55:12|5667.61
08:55:14|5670.75
08:55:15|5669.52
08:55:15|5669.29
08:55:16|5668.45
08:55:17|5668.52
08:55:19|5664.15
08:55:20|5664.15
08:55:20|5664.15
08:55:22|5664.15
08:55:22|5664.15
08:55:23|5664.15
08:55:24|5664.15
08:55:26|5664.15
08:55:27|5664.15
08:55:28|5664.15
08:55:29|5664.15
08:55:29|5675.52
08:55:31|5679.34
08:55:33|5679.34
08:55:34|5683.41
08:55:36|5683.41
08:55:37|5683.41
08:55:38|5683.41
08:55:39|5689.52
08:55:40|5689.52
08:55:42|5688.36
08:55:43|5688.36
08:55:45|5688.36
08:55:46|5688.36
08:55:46|5688.36
08:55:48|5694.43
08:55:49|5694.91
08:55:49|5694.91
08:55:51|5694.91
08:55:51|5694.91
08:55:52|5694.91
08:55:53|5694.91
08:55:54|5705.86
08:55:55|5705.86
08:55:56|5705.86
08:55:57|5705.86
08:55:58|5705.86
08:56:00|5705.86
08:56:01|5705.86
08:56:01|5714.51
08:56:02|5714.51
08:56:05|5716.47
08:56:06|5725.52
08:56:07|5724.16
08:56:08|5724.16
08:56:09|5724.16
08:56:10|5730.65
08:56:11|5730.65
08:56:12|5730.65
08:56:13|5731.87
08:56:14|5731.87
08:56:15|5731.87
08:56:16|5731.87
08:56:17|5738.58
08:56:18|5738.18
08:56:19|5742.33
08:56:20|5742.33
08:56:21|5736.25
08:56:22|5736.25
08:56:23|5743.64
08:56:24|5736.6
08:56:25|5743.59
08:56:26|5743.59
08:56:27|5744.9
08:56:28|5746.78
08:56:29|5740.99
08:56:30|5743.81
08:56:31|5743.81
08:56:32|5743.81
08:56:33|5743.81
08:56:34|5743.81
08:56:36|5743.81
08:56:37|5743.81
08:56:39|5746.
08:56:40|5747.37
08:56:41|5747.37
08:56:42|5750.
08:56:43|5750.
08:56:44|5750.
08:56:46|5752.02
08:56:47|5752.03
08:56:49|5752.03
08:56:50|5756.42
08:56:51|5756.42
08:56:52|5756.42
08:56:52|5756.42
08:56:54|5756.42
08:56:55|5756.42
08:56:56|5760.08
08:56:57|5760.08
08:56:57|5766.12
08:56:59|5761.38
08:57:00|5761.38
08:57:01|5767.19
08:57:01|5767.19
08:57:04|5759.81
08:57:04|5758.1
08:57:05|5758.1
08:57:06|5758.1
08:57:07|5758.1
08:57:08|5758.1
08:57:09|5758.1
08:57:10|5758.1
08:57:12|5758.1
08:57:12|5758.1
08:57:13|5757.3
08:57:14|5757.3
08:57:15|5757.3
08:57:16|5757.3
08:57:17|5757.3
08:57:18|5757.3
08:57:19|5756.82
08:57:20|5756.82
08:57:21|5756.82
08:57:22|5756.82
08:57:23|5756.82
08:57:24|5756.82
08:57:25|5744.17
08:57:26|5744.17
08:57:27|5741.57
08:57:29|5738.11
08:57:29|5738.11
08:57:30|5738.11
08:57:31|5738.11
08:57:32|5743.87
08:57:34|5737.24
08:57:36|5737.24
08:57:38|5737.8
08:57:40|5736.12
08:57:41|5736.12
08:57:41|5737.07
08:57:42|5737.98
08:57:44|5737.98
08:57:44|5737.98
08:57:45|5737.98
08:57:47|5737.98
08:57:47|5751.18
08:57:48|5751.16
08:57:49|5751.16
08:57:50|5751.16
08:57:51|5751.16
08:57:52|5753.
08:57:53|5753.
08:57:54|5753.
08:57:55|5753.
08:57:56|5749.25
08:57:57|5749.25
08:57:58|5749.25
08:57:59|5749.25
08:58:00|5749.99
08:58:02|5749.99
08:58:03|5749.99
08:58:05|5750.86
08:58:07|5748.93
08:58:07|5745.29
08:58:09|5745.29
08:58:10|5745.29
08:58:10|5745.29
08:58:11|5745.29
08:58:13|5745.29
08:58:15|5745.29
08:58:15|5745.29
08:58:16|5745.29
08:58:17|5745.29
08:58:18|5753.
08:58:20|5745.
08:58:20|5745.14
08:58:21|5745.14
08:58:22|5745.14
08:58:24|5735.75
08:58:24|5735.75
08:58:25|5738.25
08:58:26|5740.8
08:58:27|5740.8
08:58:28|5740.8
08:58:29|5740.8
08:58:30|5740.8
08:58:31|5738.
08:58:32|5738.
08:58:33|5738.
08:58:35|5738.
08:58:37|5746.6
08:58:39|5748.13
08:58:41|5748.13
08:58:41|5748.13
08:58:42|5756.51
08:58:43|5756.51
08:58:44|5756.51
08:58:45|5763.16
08:58:46|5763.16
08:58:47|5762.97
08:58:48|5762.97
08:58:49|5762.97
08:58:50|5762.97
08:58:51|5772.28
08:58:52|5772.29
08:58:53|5772.29
08:58:54|5774.05
08:58:55|5780.24
08:58:56|5780.24
08:58:57|5780.24
08:58:58|5774.55
08:59:00|5774.55
08:59:00|5774.55
08:59:01|5774.55
08:59:02|5774.55
08:59:03|5774.55
08:59:04|5772.81
08:59:05|5776.15
08:59:06|5776.15
08:59:08|5776.15
08:59:09|5776.15
08:59:10|5782.82
08:59:11|5783.81
08:59:12|5793.5
08:59:13|5793.5
08:59:14|5781.06
08:59:15|5785.38
08:59:16|5785.38
08:59:17|5790.61
08:59:18|5790.61
08:59:19|5793.41
08:59:20|5790.51
08:59:21|5790.51
08:59:22|5790.51
08:59:23|5784.8
08:59:24|5784.8
08:59:25|5787.81
08:59:26|5787.81
08:59:27|5787.81
08:59:28|5787.81
08:59:29|5787.81
08:59:30|5787.81
08:59:31|5787.81
08:59:32|5788.84
08:59:33|5788.84
08:59:34|5788.84
08:59:35|5788.84
08:59:37|5788.84
08:59:39|5788.84
08:59:40|5788.84
08:59:41|5788.84
08:59:42|5788.84
08:59:43|5788.84
08:59:45|5788.84
08:59:46|5788.84
08:59:48|5793.41
08:59:50|5793.41
08:59:51|5798.66
08:59:52|5799.
08:59:54|5802.42
08:59:54|5802.42
08:59:56|5802.42
08:59:57|5802.42
08:59:58|5802.42
08:59:59|5802.42
08:59:59|5802.42
09:00:01|5802.42
09:00:02|5802.42
09:00:03|5791.83
09:00:04|5797.55
09:00:05|5797.55
09:00:06|5797.55
09:00:07|5797.55
09:00:08|5788.77
09:00:09|5780.
09:00:09|5780.
09:00:11|5780.
09:00:11|5780.
09:00:13|5780.65
09:00:14|5780.65
09:00:15|5780.65
09:00:16|5780.65
09:00:17|5780.65
09:00:18|5780.51
09:00:19|5780.51
09:00:20|5780.51
09:00:21|5780.51
09:00:22|5780.51
09:00:23|5780.51
09:00:24|5780.51
09:00:26|5780.51
09:00:27|5784.39
09:00:27|5784.39
09:00:28|5784.39
09:00:30|5784.39
09:00:30|5784.39
09:00:31|5782.98
09:00:32|5782.98
09:00:34|5782.98
09:00:34|5785.63
09:00:35|5785.63
09:00:38|5789.61
09:00:39|5789.61
09:00:40|5789.61
09:00:41|5789.61
09:00:42|5789.61
09:00:43|5789.61
09:00:44|5789.61
09:00:45|5789.61
09:00:47|5795.8
09:00:48|5795.8
09:00:50|5795.8
09:00:50|5795.8
09:00:51|5795.8
09:00:52|5795.8
09:00:53|5795.8
09:00:54|5795.8
09:00:55|5795.8
09:00:57|5795.8
09:00:57|5797.24
09:00:59|5798.67
09:01:00|5798.67
09:01:00|5798.77
09:01:02|5798.77
09:01:03|5798.77
09:01:04|5798.77
09:01:06|5793.63
09:01:07|5793.63
09:01:08|5793.63
09:01:09|5794.52
09:01:10|5794.52
09:01:11|5785.01
09:01:12|5787.61
09:01:13|5787.61
09:01:14|5794.34
09:01:15|5794.34
09:01:17|5794.34
09:01:17|5794.52
09:01:18|5791.82
09:01:20|5791.82
09:01:20|5794.6
09:01:21|5794.52
09:01:23|5794.52
09:01:24|5794.5
09:01:25|5794.49
09:01:26|5794.49
09:01:27|5794.49
09:01:28|5801.13
09:01:29|5801.13
09:01:30|5801.13
09:01:30|5801.13
09:01:31|5794.82
09:01:32|5794.82
09:01:33|5794.82
09:01:35|5794.82
09:01:37|5794.82
09:01:38|5794.82
09:01:40|5794.82
09:01:41|5794.82
09:01:42|5797.36
09:01:43|5797.36
09:01:44|5797.36
09:01:46|5797.36
09:01:47|5797.36
09:01:49|5797.36
09:01:49|5804.41
09:01:51|5804.41
09:01:51|5804.41
09:01:52|5798.04
09:01:53|5794.03
09:01:54|5794.02
09:01:55|5794.02
09:01:56|5796.55
09:01:57|5796.55
09:01:58|5802.74
09:01:59|5802.74
09:02:00|5795.95
09:02:02|5805.07
09:02:02|5805.07
09:02:03|5805.07
09:02:04|5805.07
09:02:05|5796.16
09:02:07|5796.16
09:02:08|5802.48
09:02:09|5802.48
09:02:09|5802.48
09:02:10|5802.48
09:02:11|5802.48
09:02:12|5806.85
09:02:13|5806.8
09:02:14|5791.1
09:02:15|5799.32
09:02:16|5799.32
09:02:17|5799.32
09:02:19|5799.74
09:02:19|5800.87
09:02:20|5795.13
09:02:21|5795.13
09:02:22|5795.13
09:02:24|5795.13
09:02:24|5798.47
09:02:25|5795.83
09:02:26|5799.32
09:02:27|5798.42
09:02:29|5798.69
09:02:29|5802.6
09:02:30|5806.37
09:02:31|5806.37
09:02:32|5807.23
09:02:33|5807.44
09:02:35|5807.44
09:02:35|5807.98
09:02:36|5807.98
09:02:37|5807.98
09:02:39|5807.98
09:02:41|5807.98
09:02:42|5807.98
09:02:43|5801.7
09:02:44|5801.7
09:02:45|5801.7
09:02:46|5794.6
09:02:47|5794.6
09:02:49|5794.6
09:02:50|5787.47
09:02:50|5787.47
09:02:52|5787.47
09:02:54|5787.47
09:02:54|5780.94
09:02:55|5780.
09:02:56|5780.
09:02:57|5777.
09:02:58|5777.
09:02:59|5777.
09:03:00|5774.06
09:03:01|5784.33
09:03:03|5784.32
09:03:03|5784.32
09:03:04|5778.93
09:03:05|5778.93
09:03:07|5778.93
09:03:07|5778.93
09:03:09|5778.93
09:03:09|5778.93
09:03:10|5778.93
09:03:11|5778.93
09:03:12|5778.93
09:03:13|5782.38
09:03:14|5782.38
09:03:15|5782.38
09:03:16|5782.38
09:03:17|5796.6
09:03:18|5784.32
09:03:20|5784.32
09:03:20|5784.32
09:03:21|5784.32
09:03:22|5784.32
09:03:24|5790.9
09:03:25|5790.9
09:03:25|5790.9
09:03:26|5790.01
09:03:27|5790.01
09:03:28|5789.75
09:03:29|5789.75
09:03:30|5789.75
09:03:31|5789.75
09:03:32|5789.75
09:03:33|5789.75
09:03:34|5789.75
09:03:35|5789.75
09:03:36|5789.75
09:03:37|5789.75
09:03:39|5792.84
09:03:39|5792.84
09:03:41|5792.84
09:03:42|5792.84
09:03:43|5792.84
09:03:44|5792.84
09:03:45|5792.84
09:03:46|5792.84
09:03:48|5787.36
09:03:49|5787.36
09:03:51|5787.36
09:03:52|5787.36
09:03:53|5787.36
09:03:54|5787.36
09:03:56|5788.42
09:03:56|5788.42
09:03:57|5788.42
09:03:58|5788.42
09:04:00|5790.91
09:04:00|5791.33
09:04:01|5791.33
09:04:02|5785.03
09:04:03|5785.03
09:04:04|5785.03
09:04:06|5785.03
09:04:07|5785.03
09:04:08|5785.03
09:04:09|5785.03
09:04:10|5785.03
09:04:12|5785.03
09:04:13|5781.88
09:04:14|5781.88
09:04:15|5783.94
09:04:16|5783.94
09:04:17|5783.94
09:04:18|5783.94
09:04:19|5783.94
09:04:19|5771.32
09:04:21|5771.32
09:04:22|5771.32
09:04:23|5771.32
09:04:24|5768.24
09:04:24|5761.74
09:04:26|5761.74
09:04:27|5761.74
09:04:28|5766.33
09:04:29|5766.33
09:04:29|5766.33
09:04:31|5775.07
09:04:32|5775.07
09:04:33|5775.07
09:04:34|5776.49
09:04:35|5776.49
09:04:36|5776.49
09:04:37|5776.49
09:04:38|5777.83
09:04:39|5777.83
09:04:40|5777.83
09:04:42|5777.44
09:04:43|5777.44
09:04:45|5768.31
09:04:46|5772.37
09:04:47|5772.37
09:04:47|5772.37
09:04:49|5772.37
09:04:51|5772.37
09:04:52|5772.37
09:04:53|5772.37
09:04:55|5777.53
09:04:55|5777.53
09:04:57|5777.53
09:04:58|5777.53
09:04:59|5779.52
09:05:00|5779.52
09:05:01|5774.71
09:05:02|5774.71
09:05:03|5774.71
09:05:04|5770.54
09:05:05|5770.54
09:05:06|5770.54
09:05:07|5779.39
09:05:08|5779.39
09:05:09|5778.76
09:05:10|5769.58
09:05:11|5774.66
09:05:12|5774.66
09:05:13|5774.66
09:05:14|5774.66
09:05:15|5774.66
09:05:16|5774.66
09:05:17|5774.66
09:05:18|5763.85
09:05:19|5763.85
09:05:20|5763.85
09:05:21|5763.85
09:05:22|5763.85
09:05:23|5766.03
09:05:24|5766.03
09:05:25|5766.03
09:05:26|5766.03
09:05:27|5761.82
09:05:28|5761.82
09:05:29|5761.82
09:05:31|5758.12
09:05:31|5755.29
09:05:32|5755.29
09:05:33|5755.29
09:05:34|5755.29
09:05:35|5758.37
09:05:36|5764.3
09:05:37|5762.72
09:05:38|5762.72
09:05:39|5771.42
09:05:40|5771.42
09:05:42|5771.42
09:05:44|5771.42
09:05:45|5771.42
09:05:47|5771.42
09:05:48|5771.42
09:05:49|5771.42
09:05:50|5771.42
09:05:51|5771.42
09:05:51|5771.42
09:05:53|5771.42
09:05:53|5771.15
09:05:55|5771.15
09:05:56|5777.86
09:05:56|5777.86
09:05:58|5777.86
09:05:58|5777.86
09:06:00|5777.86
09:06:01|5777.86
09:06:02|5777.86
09:06:02|5777.86
09:06:04|5777.86
09:06:05|5777.86
09:06:06|5781.21
09:06:07|5782.82
09:06:08|5782.82
09:06:09|5783.81
09:06:10|5783.81
09:06:11|5787.37
09:06:11|5787.37
09:06:12|5789.79
09:06:13|5789.79
09:06:15|5789.79
09:06:16|5789.79
09:06:17|5789.79
09:06:18|5789.79
09:06:19|5789.79
09:06:20|5789.79
09:06:20|5789.79
09:06:22|5789.79
09:06:23|5789.79
09:06:24|5789.79
09:06:24|5789.79
09:06:25|5794.83
09:06:27|5794.83
09:06:28|5796.67
09:06:28|5801.51
09:06:30|5797.87
09:06:31|5797.87
09:06:33|5794.15
09:06:33|5794.15
09:06:35|5794.15
09:06:36|5801.71
09:06:37|5801.71
09:06:37|5797.87
09:06:38|5797.87
09:06:40|5797.87
09:06:40|5797.87
09:06:41|5797.87
09:06:44|5797.87
09:06:45|5797.87
09:06:46|5797.87
09:06:48|5797.87
09:06:50|5797.87
09:06:50|5797.87
09:06:52|5797.87
09:06:53|5797.87
09:06:55|5797.87
09:06:55|5797.87
09:06:56|5797.87
09:06:57|5797.87
09:06:58|5797.87
09:06:59|5797.87
09:07:01|5797.87
09:07:01|5797.87
09:07:03|5797.87
09:07:04|5797.87
09:07:05|5797.87
09:07:06|5797.87
09:07:07|5797.87
09:07:08|5797.87
09:07:09|5797.87
09:07:10|5797.87
09:07:11|5797.87
09:07:12|5809.17
09:07:13|5809.17
09:07:14|5809.17
09:07:15|5809.17
09:07:16|5809.17
09:07:17|5809.17
09:07:18|5809.17
09:07:19|5809.17
09:07:20|5809.17
09:07:21|5809.17
09:07:22|5810.57
09:07:23|5810.57
09:07:24|5810.57
09:07:25|5810.57
09:07:26|5810.57
09:07:27|5810.57
09:07:28|5810.57
09:07:29|5810.57
09:07:30|5815.77
09:07:31|5815.77
09:07:32|5817.91
09:07:33|5817.91
09:07:34|5817.91
09:07:35|5817.91
09:07:36|5816.48
09:07:37|5816.48
09:07:38|5816.48
09:07:39|5823.3
09:07:40|5823.3
09:07:41|5823.3
09:07:42|5823.3
09:07:43|5823.3
09:07:45|5814.06
09:07:47|5821.3
09:07:47|5821.3
09:07:49|5823.3
09:07:50|5809.04
09:07:50|5804.02
09:07:52|5804.02
09:07:53|5804.02
09:07:54|5806.35
09:07:55|5806.35
09:07:55|5806.35
09:07:57|5819.36
09:07:58|5819.36
09:07:59|5809.09
09:08:00|5809.09
09:08:01|5809.09
09:08:02|5810.74
09:08:04|5810.7
09:08:04|5806.86
09:08:05|5806.4
09:08:06|5806.4
09:08:08|5803.44
09:08:09|5800.09
09:08:10|5803.44
09:08:11|5803.44
09:08:12|5806.07
09:08:13|5806.07
09:08:14|5806.07
09:08:15|5806.07
09:08:16|5806.07
09:08:17|5806.07
09:08:18|5806.16
09:08:19|5806.16
09:08:20|5806.16
09:08:21|5801.26
09:08:22|5801.26
09:08:23|5801.26
09:08:24|5802.67
09:08:25|5802.67
09:08:26|5810.49
09:08:27|5810.49
09:08:28|5803.55
09:08:29|5803.55
09:08:30|5803.55
09:08:31|5803.55
09:08:32|5803.55
09:08:33|5807.93
09:08:34|5807.93
09:08:36|5807.9
09:08:37|5807.54
09:08:38|5807.54
09:08:38|5807.54
09:08:39|5807.54
09:08:41|5807.54
09:08:42|5807.54
09:08:42|5807.54
09:08:43|5807.54
09:08:46|5807.54
09:08:47|5795.17
09:08:48|5795.17
09:08:49|5795.18
09:08:50|5802.38
09:08:52|5802.38
09:08:53|5802.38
09:08:54|5802.38
09:08:55|5797.41
09:08:56|5796.43
09:08:58|5796.43
09:08:59|5796.43
09:09:00|5796.43
09:09:01|5796.43
09:09:02|5796.43
09:09:03|5796.43
09:09:04|5801.91
09:09:05|5801.91
09:09:06|5801.91
09:09:07|5797.8
09:09:08|5797.8
09:09:09|5797.8
09:09:10|5797.8
09:09:11|5809.41
09:09:12|5809.41
09:09:13|5809.41
09:09:14|5809.41
09:09:15|5809.41
09:09:16|5809.41
09:09:18|5809.41
09:09:18|5809.41
09:09:20|5809.04
09:09:20|5809.04
09:09:22|5809.04
09:09:22|5809.04
09:09:23|5809.04
09:09:25|5809.04
09:09:26|5809.04
09:09:26|5809.04
09:09:28|5809.04
09:09:29|5809.6
09:09:29|5809.6
09:09:31|5809.6
09:09:32|5809.6
09:09:32|5809.6
09:09:33|5809.6
09:09:35|5809.6
09:09:36|5808.5
09:09:37|5801.37
09:09:39|5801.37
09:09:39|5801.37
09:09:40|5803.2
09:09:42|5803.2
09:09:42|5803.36
09:09:43|5800.31
09:09:44|5800.31
09:09:46|5797.8
09:09:47|5795.86
09:09:48|5795.86
09:09:50|5795.86
09:09:52|5799.44
09:09:53|5799.44
09:09:53|5799.44
09:09:55|5795.29
09:09:56|5795.29
09:09:56|5795.29
09:09:58|5795.29
09:09:58|5793.46
09:09:59|5793.46
09:10:01|5793.46
09:10:03|5793.46
09:10:04|5797.71
09:10:05|5797.71
09:10:06|5800.31
09:10:07|5800.31
09:10:08|5800.31
09:10:09|5800.31
09:10:10|5800.31
09:10:11|5804.77
09:10:12|5807.51
09:10:13|5808.19
09:10:14|5811.84
09:10:15|5811.84
09:10:16|5811.84
09:10:17|5811.84
09:10:18|5811.84
09:10:19|5811.84
09:10:20|5811.84
09:10:21|5811.84
09:10:22|5811.84
09:10:23|5811.84
09:10:24|5811.84
09:10:25|5816.19
09:10:26|5816.19
09:10:27|5816.19
09:10:28|5816.19
09:10:29|5816.19
09:10:30|5816.19
09:10:31|5816.19
09:10:32|5816.19
09:10:33|5816.19
09:10:34|5808.37
09:10:35|5808.37
09:10:36|5804.64
09:10:37|5804.64
09:10:38|5804.64
09:10:39|5804.64
09:10:40|5804.64
09:10:41|5804.64
09:10:42|5804.64
09:10:43|5804.64
09:10:44|5804.64
09:10:45|5804.64
09:10:46|5804.64
09:10:48|5806.25
09:10:50|5800.31
09:10:52|5800.31
09:10:52|5797.26
09:10:53|5797.26
09:10:54|5797.26
09:10:55|5801.58
09:10:56|5790.15
09:10:57|5790.14
09:10:58|5788.23
09:10:59|5788.23
09:11:00|5788.23
09:11:01|5788.23
09:11:03|5786.35
09:11:05|5787.41
09:11:06|5791.16
09:11:07|5791.16
09:11:08|5791.16
09:11:09|5791.16
09:11:09|5791.16
09:11:11|5792.65
09:11:12|5792.65
09:11:13|5793.62
09:11:13|5799.29
09:11:15|5799.29
09:11:16|5799.29
09:11:17|5799.29
09:11:18|5799.29
09:11:19|5799.29
09:11:19|5799.29
09:11:21|5799.29
09:11:22|5799.29
09:11:23|5799.29
09:11:24|5802.98
09:11:25|5802.98
09:11:26|5804.93
09:11:26|5804.93
09:11:29|5804.93
09:11:29|5804.93
09:11:30|5804.93
09:11:32|5804.93
09:11:32|5799.39
09:11:33|5799.39
09:11:35|5799.39
09:11:35|5799.39
09:11:36|5799.39
09:11:38|5799.29
09:11:39|5799.29
09:11:40|5799.29
09:11:41|5799.29
09:11:42|5799.29
09:11:43|5797.06
09:11:44|5797.06
09:11:44|5797.06
09:11:45|5797.06
09:11:46|5797.06
09:11:48|5797.06
09:11:50|5797.06
09:11:51|5804.93
09:11:53|5810.58
09:11:54|5814.14
09:11:55|5814.14
09:11:56|5814.14
09:11:57|5804.92
09:11:58|5804.92
09:11:59|5804.92
09:12:00|5805.21
09:12:01|5809.4
09:12:02|5809.4
09:12:03|5813.43
09:12:04|5813.43
09:12:06|5812.12
09:12:08|5813.74
09:12:09|5813.74
09:12:10|5813.74
09:12:11|5813.74
09:12:11|5813.74
09:12:12|5813.74
09:12:13|5813.74
09:12:15|5813.74
09:12:16|5804.92
09:12:17|5801.71
09:12:18|5797.92
09:12:19|5797.92
09:12:20|5797.92
09:12:21|5797.92
09:12:22|5797.92
09:12:23|5797.92
09:12:24|5797.92
09:12:25|5800.
09:12:26|5800.
09:12:27|5800.
09:12:28|5800.
09:12:29|5800.
09:12:30|5800.
09:12:31|5800.
09:12:32|5806.08
09:12:33|5806.08
09:12:34|5800.7
09:12:35|5800.7
09:12:36|5800.7
09:12:37|5800.7
09:12:38|5800.7
09:12:39|5800.7
09:12:40|5800.7
09:12:41|5795.94
09:12:42|5795.94
09:12:43|5795.94
09:12:44|5795.94
09:12:45|5795.94
09:12:46|5795.94
09:12:47|5795.94
09:12:48|5795.94
09:12:50|5795.94
09:12:51|5793.08
09:12:53|5793.08
09:12:55|5793.08
09:12:56|5793.08
09:12:56|5793.08
09:12:57|5793.08
09:12:58|5804.39
09:12:59|5804.39
09:13:00|5804.39
09:13:01|5804.39
09:13:02|5804.39
09:13:03|5804.39
09:13:04|5804.39
09:13:05|5804.39
09:13:07|5804.39
09:13:08|5811.76
09:13:09|5811.76
09:13:10|5811.76
09:13:11|5816.22
09:13:12|5816.22
09:13:13|5816.22
09:13:14|5816.22
09:13:15|5816.22
09:13:16|5816.22
09:13:17|5816.95
09:13:18|5816.95
09:13:19|5815.75
09:13:20|5810.
09:13:21|5810.
09:13:22|5810.
09:13:23|5810.
09:13:24|5812.9
09:13:25|5812.9
09:13:26|5812.9
09:13:27|5812.9
09:13:28|5812.9
09:13:29|5812.9
09:13:30|5812.9
09:13:31|5812.9
09:13:32|5818.65
09:13:33|5818.65
09:13:34|5818.65
09:13:35|5818.65
09:13:36|5818.65
09:13:37|5818.65
09:13:38|5818.65
09:13:39|5818.65
09:13:40|5818.65
09:13:41|5818.65
09:13:42|5818.65
09:13:43|5818.65
09:13:44|5818.65
09:13:45|5818.65
09:13:46|5818.65
09:13:47|5818.65
09:13:48|5818.65
09:13:49|5818.65
09:13:51|5818.65
09:13:53|5818.65
09:13:54|5818.65
09:13:55|5818.65
09:13:55|5818.65
09:13:56|5818.65
09:13:58|5818.65
09:13:59|5818.65
09:14:00|5818.65
09:14:02|5818.65
09:14:03|5818.65
09:14:04|5818.65
09:14:05|5806.87
09:14:06|5806.87
09:14:07|5808.25
09:14:08|5811.31
09:14:09|5811.31
09:14:10|5811.31
09:14:11|5811.31
09:14:12|5811.31
09:14:13|5811.31
09:14:14|5811.31
09:14:15|5818.65
09:14:16|5818.65
09:14:17|5818.65
09:14:18|5818.65
09:14:19|5818.65
09:14:20|5816.
09:14:21|5816.
09:14:22|5818.65
09:14:23|5818.65
09:14:24|5818.65
09:14:25|5820.59
09:14:26|5820.59
09:14:27|5820.59
09:14:28|5820.59
09:14:29|5820.59
09:14:30|5820.59
09:14:31|5820.59
09:14:32|5820.59
09:14:33|5820.59
09:14:34|5820.59
09:14:35|5820.59
09:14:36|5820.59
09:14:37|5820.59
09:14:39|5820.59
09:14:39|5820.59
09:14:40|5820.59
09:14:41|5814.29
09:14:42|5814.29
09:14:43|5822.81
09:14:44|5822.81
09:14:45|5822.81
09:14:46|5822.81
09:14:47|5822.81
09:14:48|5822.81
09:14:49|5822.81
09:14:51|5822.81
09:14:53|5823.04
09:14:55|5820.8
09:14:55|5820.88
09:14:57|5820.88
09:14:58|5820.88
09:15:00|5820.88
09:15:01|5822.81
09:15:01|5822.81
09:15:03|5822.81
09:15:04|5822.81
09:15:05|5822.81
09:15:06|5822.81
09:15:07|5822.81
09:15:08|5822.81
09:15:09|5822.81
09:15:10|5822.81
09:15:11|5825.33
09:15:12|5824.5
09:15:13|5824.5
09:15:14|5824.5
09:15:15|5824.5
09:15:16|5824.5
09:15:17|5824.5
09:15:18|5824.5
09:15:19|5824.5
09:15:20|5825.95
09:15:22|5825.95
09:15:23|5825.95
09:15:24|5825.95
09:15:25|5825.95
09:15:26|5825.95
09:15:27|5825.95
09:15:28|5825.95
09:15:29|5825.95
09:15:30|5825.95
09:15:31|5826.82
09:15:32|5826.82
09:15:33|5826.82
09:15:34|5826.82
09:15:35|5826.82
09:15:36|5826.82
09:15:37|5826.82
09:15:38|5826.82
09:15:39|5822.81
09:15:40|5818.56
09:15:41|5818.56
09:15:42|5818.56
09:15:43|5818.56
09:15:43|5818.56
09:15:45|5818.56
09:15:45|5818.56
09:15:47|5818.56
09:15:47|5818.56
09:15:49|5818.56
09:15:50|5818.56
09:15:51|5818.56
09:15:53|5818.56
09:15:55|5818.56
09:15:56|5818.56
09:15:57|5818.56
09:15:59|5818.56
09:16:00|5818.56
09:16:01|5818.56
09:16:03|5818.56
09:16:04|5828.88
09:16:05|5827.62
09:16:05|5828.99
09:16:07|5831.11
09:16:08|5831.11
09:16:09|5831.11
09:16:10|5831.82
09:16:11|5831.82
09:16:12|5831.82
09:16:13|5831.82
09:16:14|5831.82
09:16:15|5831.82
09:16:17|5831.82
09:16:18|5831.82
09:16:20|5840.08
09:16:20|5840.08
09:16:21|5840.08
09:16:22|5840.08
09:16:24|5840.08
09:16:24|5840.08
09:16:25|5840.08
09:16:27|5840.08
09:16:28|5840.08
09:16:28|5840.08
09:16:29|5840.08
09:16:30|5840.08
09:16:32|5840.08
09:16:33|5840.08
09:16:33|5840.08
09:16:35|5840.08
09:16:35|5842.2
09:16:37|5845.89
09:16:37|5848.35
09:16:38|5848.35
09:16:40|5848.35
09:16:40|5848.35
09:16:42|5848.35
09:16:42|5848.35
09:16:44|5848.35
09:16:44|5848.35
09:16:45|5848.35
09:16:46|5848.35
09:16:47|5848.35
09:16:48|5848.35
09:16:49|5850.02
09:16:50|5850.02
09:16:51|5854.1
09:16:52|5854.1
09:16:55|5850.46
09:16:55|5850.46
09:16:57|5850.46
09:16:58|5850.46
09:16:59|5845.89
09:17:00|5845.89
09:17:02|5845.89
09:17:03|5845.89
09:17:04|5845.89
09:17:05|5845.89
09:17:06|5845.89
09:17:08|5845.89
09:17:09|5845.89
09:17:09|5845.89
09:17:11|5845.89
09:17:11|5845.89
09:17:13|5832.64
09:17:14|5832.64
09:17:15|5839.81
09:17:17|5839.81
09:17:17|5839.81
09:17:19|5839.81
09:17:19|5835.
09:17:20|5835.
09:17:21|5835.
09:17:22|5831.9
09:17:23|5831.9
09:17:24|5831.9
09:17:25|5829.68
09:17:26|5829.68
09:17:27|5829.68
09:17:28|5829.68
09:17:30|5829.68
09:17:30|5836.29
09:17:31|5829.33
09:17:32|5829.49
09:17:34|5829.49
09:17:35|5829.49
09:17:36|5829.49
09:17:37|5836.2
09:17:38|5836.2
09:17:39|5836.2
09:17:40|5836.2
09:17:41|5836.2
09:17:42|5836.2
09:17:43|5845.28
09:17:44|5845.28
09:17:45|5845.28
09:17:46|5845.28
09:17:47|5845.28
09:17:48|5845.28
09:17:49|5845.28
09:17:50|5845.28
09:17:51|5845.37
09:17:52|5845.37
09:17:53|5845.37
09:17:55|5845.37
09:17:57|5837.9
09:17:58|5845.1
09:18:00|5845.1
09:18:01|5838.23
09:18:02|5832.39
09:18:02|5832.39
09:18:03|5832.39
09:18:04|5832.39
09:18:06|5827.95
09:18:06|5827.95
09:18:08|5827.95
09:18:09|5827.95
09:18:10|5827.95
09:18:11|5825.35
09:18:11|5825.35
09:18:13|5825.35
09:18:14|5831.67
09:18:14|5831.67
09:18:15|5831.67
09:18:17|5831.67
09:18:17|5831.67
09:18:18|5831.67
09:18:20|5831.67
09:18:21|5830.
09:18:23|5830.
09:18:23|5830.
09:18:24|5830.
09:18:25|5830.
09:18:27|5830.
09:18:27|5831.42
09:18:29|5829.97
09:18:30|5823.79
09:18:31|5826.82
09:18:32|5826.82
09:18:33|5826.82
09:18:34|5826.82
09:18:35|5826.82
09:18:36|5817.28
09:18:37|5817.28
09:18:38|5817.28
09:18:39|5817.28
09:18:40|5811.04
09:18:41|5811.04
09:18:42|5811.04
09:18:43|5811.04
09:18:44|5811.04
09:18:45|5811.04
09:18:46|5811.04
09:18:47|5811.04
09:18:48|5811.04
09:18:49|5811.04
09:18:50|5825.05
09:18:51|5829.69
09:18:52|5829.69
09:18:53|5835.76
09:18:54|5835.58
09:18:56|5835.58
09:18:57|5835.58
09:18:58|5835.58
09:18:59|5835.58
09:19:00|5835.58
09:19:01|5835.58
09:19:03|5835.58
09:19:04|5831.19
09:19:05|5831.19
09:19:07|5838.55
09:19:08|5838.55
09:19:08|5843.84
09:19:09|5851.55
09:19:10|5851.55
09:19:11|5851.55
09:19:12|5851.55
09:19:13|5851.55
09:19:15|5851.55
09:19:15|5851.55
09:19:16|5851.55
09:19:17|5851.55
09:19:18|5850.09
09:19:19|5850.09
09:19:21|5840.55
09:19:22|5840.55
09:19:23|5840.55
09:19:24|5840.55
09:19:25|5840.55
09:19:26|5840.55
09:19:27|5840.55
09:19:28|5840.55
09:19:29|5840.55
09:19:30|5840.55
09:19:31|5840.55
09:19:32|5840.55
09:19:33|5840.55
09:19:34|5840.55
09:19:35|5851.54
09:19:36|5851.54
09:19:37|5845.7
09:19:38|5850.48
09:19:39|5850.48
09:19:41|5850.48
09:19:42|5850.48
09:19:43|5854.12
09:19:44|5850.83
09:19:45|5850.83
09:19:46|5850.47
09:19:47|5850.47
09:19:47|5850.47
09:19:49|5850.47
09:19:50|5850.47
09:19:51|5850.47
09:19:52|5856.42
09:19:53|5850.5
09:19:53|5850.5
09:19:55|5850.5
09:19:56|5850.5
09:19:58|5854.8
09:19:59|5854.79
09:20:01|5854.79
09:20:01|5854.79
09:20:03|5854.79
09:20:04|5854.79
09:20:06|5854.79
09:20:07|5854.79
09:20:08|5854.79
09:20:10|5854.79
09:20:11|5854.79
09:20:13|5854.79
09:20:14|5854.79
09:20:15|5854.79
09:20:16|5854.79
09:20:17|5854.79
09:20:18|5854.79
09:20:19|5854.79
09:20:20|5840.46
09:20:21|5840.46
09:20:22|5840.46
09:20:23|5840.46
09:20:24|5840.46
09:20:25|5840.43
09:20:26|5840.43
09:20:27|5833.76
09:20:28|5833.76
09:20:29|5833.76
09:20:30|5833.76
09:20:31|5833.76
09:20:32|5833.76
09:20:33|5833.76
09:20:34|5833.55
09:20:35|5833.55
09:20:35|5833.38
09:20:37|5833.38
09:20:38|5833.38
09:20:39|5833.38
09:20:39|5833.38
09:20:41|5833.38
09:20:41|5833.38
09:20:43|5833.38
09:20:44|5833.38
09:20:45|5833.38
09:20:45|5833.38
09:20:47|5833.38
09:20:48|5833.38
09:20:49|5833.38
09:20:49|5833.38
09:20:51|5833.38
09:20:51|5833.38
09:20:52|5833.38
09:20:54|5833.38
09:20:55|5833.38
09:20:55|5835.97
09:20:58|5835.97
09:21:00|5835.97
09:21:00|5835.97
09:21:02|5840.32
09:21:04|5840.32
09:21:06|5840.32
09:21:07|5840.32
09:21:08|5840.32
09:21:09|5840.32
09:21:09|5840.32
09:21:11|5840.32
09:21:12|5840.32
09:21:13|5840.32
09:21:14|5838.39
09:21:15|5838.39
09:21:16|5838.39
09:21:17|5838.39
09:21:18|5838.39
09:21:19|5841.28
09:21:20|5841.28
09:21:21|5841.28
09:21:21|5841.28
09:21:22|5841.28
09:21:23|5841.28
09:21:25|5841.28
09:21:26|5841.28
09:21:27|5841.28
09:21:27|5841.28
09:21:28|5841.28
09:21:30|5841.28
09:21:31|5841.28
09:21:31|5841.28
09:21:32|5841.28
09:21:34|5841.28
09:21:34|5841.28
09:21:35|5841.28
09:21:36|5841.28
09:21:37|5842.13
09:21:39|5842.13
09:21:39|5842.13
09:21:40|5842.13
09:21:41|5842.13
09:21:43|5842.13
09:21:44|5842.13
09:21:44|5842.13
09:21:45|5842.13
09:21:47|5842.13
09:21:48|5842.13
09:21:48|5842.13
09:21:50|5831.31
09:21:50|5831.31
09:21:51|5831.31
09:21:54|5840.12
09:21:54|5840.12
09:21:55|5835.42
09:21:56|5840.12
09:21:58|5829.31
09:22:00|5829.31
09:22:01|5831.24
09:22:02|5831.24
09:22:03|5831.24
09:22:05|5836.08
09:22:06|5836.08
09:22:08|5836.08
09:22:09|5832.25
09:22:10|5832.25
09:22:11|5832.25
09:22:11|5832.25
09:22:13|5832.25
09:22:14|5832.25
09:22:14|5832.25
09:22:16|5832.25
09:22:18|5832.25
09:22:18|5832.25
09:22:19|5832.25
09:22:20|5832.25
09:22:21|5845.07
09:22:22|5845.07
09:22:23|5845.07
09:22:25|5845.07
09:22:26|5845.07
09:22:27|5845.07
09:22:28|5845.07
09:22:29|5845.07
09:22:30|5845.07
09:22:31|5845.07
09:22:32|5845.07
09:22:34|5845.07
09:22:35|5845.07
09:22:36|5836.04
09:22:37|5836.04
09:22:38|5841.91
09:22:39|5841.91
09:22:40|5845.23
09:22:40|5846.43
09:22:42|5838.64
09:22:43|5838.64
09:22:44|5848.94
09:22:45|5848.93
09:22:46|5848.93
09:22:47|5848.93
09:22:48|5837.52
09:22:49|5837.52
09:22:49|5837.52
09:22:50|5837.52
09:22:52|5837.52
09:22:53|5837.52
09:22:54|5837.52
09:22:54|5837.52
09:22:56|5837.52
09:22:57|5827.56
09:22:58|5827.56
09:23:00|5827.56
09:23:02|5827.56
09:23:03|5836.33
09:23:05|5836.33
09:23:06|5828.41
09:23:07|5828.41
09:23:09|5828.41
09:23:10|5828.41
09:23:11|5828.41
09:23:12|5828.41
09:23:13|5828.41
09:23:15|5828.41
09:23:16|5828.41
09:23:17|5828.41
09:23:18|5828.41
09:23:19|5828.41
09:23:20|5828.41
09:23:21|5828.41
09:23:22|5828.41
09:23:23|5828.41
09:23:24|5828.41
09:23:25|5828.41
09:23:26|5825.82
09:23:27|5825.18
09:23:28|5825.18
09:23:29|5825.15
09:23:30|5825.
09:23:32|5825.
09:23:32|5825.
09:23:33|5817.35
09:23:35|5828.46
09:23:35|5828.46
09:23:36|5817.54
09:23:38|5817.54
09:23:38|5817.54
09:23:40|5814.01
09:23:40|5814.01
09:23:41|5814.01
09:23:42|5813.96
09:23:43|5813.96
09:23:44|5812.
09:23:45|5812.
09:23:47|5812.
09:23:48|5811.04
09:23:48|5811.04
09:23:49|5811.04
09:23:50|5810.
09:23:52|5812.02
09:23:52|5813.32
09:23:54|5813.32
09:23:54|5813.32
09:23:57|5809.01
09:23:57|5810.4
09:23:58|5812.06
09:24:00|5810.66
09:24:02|5808.
09:24:03|5807.
09:24:05|5804.2
09:24:06|5804.2
09:24:07|5804.2
09:24:09|5804.2
09:24:10|5804.2
09:24:11|5804.2
09:24:13|5804.2
09:24:13|5804.2
09:24:14|5804.2
09:24:15|5804.2
09:24:17|5804.2
09:24:18|5804.2
09:24:19|5804.2
09:24:20|5804.2
09:24:21|5804.2
09:24:22|5804.2
09:24:23|5804.2
09:24:24|5800.01
09:24:25|5800.01
09:24:26|5803.14
09:24:27|5803.1
09:24:28|5803.1
09:24:29|5803.1
09:24:30|5802.09
09:24:31|5805.33
09:24:32|5805.33
09:24:33|5805.33
09:24:34|5802.09
09:24:35|5801.87
09:24:36|5801.87
09:24:38|5803.28
09:24:39|5803.28
09:24:40|5803.28
09:24:41|5803.28
09:24:42|5803.28
09:24:42|5803.28
09:24:43|5803.28
09:24:45|5803.28
09:24:46|5803.28
09:24:47|5803.28
09:24:47|5799.9
09:24:49|5799.9
09:24:49|5802.08
09:24:51|5802.08
09:24:52|5797.05
09:24:53|5797.05
09:24:54|5795.21
09:24:54|5795.
09:24:56|5795.
09:24:57|5795.
09:24:58|5795.
09:24:58|5795.
09:25:00|5795.
09:25:02|5797.94
09:25:04|5797.94
09:25:05|5797.94
09:25:05|5796.2
09:25:07|5795.83
09:25:07|5798.31
09:25:08|5797.32
09:25:09|5797.32
09:25:11|5797.32
09:25:12|5797.32
09:25:13|5797.32
09:25:14|5797.32
09:25:15|5797.32
09:25:16|5797.32
09:25:17|5797.32
09:25:19|5796.9
09:25:20|5796.9
09:25:20|5796.92
09:25:22|5797.21
09:25:23|5793.38
09:25:24|5793.38
09:25:25|5793.38
09:25:26|5793.38
09:25:27|5793.38
09:25:28|5793.38
09:25:29|5793.38
09:25:30|5793.38
09:25:31|5793.38
09:25:31|5795.97
09:25:33|5795.97
09:25:34|5794.82
09:25:34|5794.99
09:25:35|5794.99
09:25:37|5794.99
09:25:37|5794.99
09:25:39|5794.99
09:25:40|5794.99
09:25:41|5794.99
09:25:42|5794.99
09:25:43|5794.99
09:25:44|5794.99
09:25:45|5794.99
09:25:46|5794.99
09:25:46|5794.99
09:25:48|5790.
09:25:49|5788.23
09:25:50|5788.23
09:25:51|5788.23
09:25:52|5788.23
09:25:53|5788.23
09:25:54|5788.23
09:25:55|5788.23
09:25:55|5788.23
09:25:57|5788.23
09:25:58|5788.23
09:25:59|5788.23
09:25:59|5786.45
09:26:00|5786.45
09:26:03|5787.84
09:26:05|5787.84
09:26:05|5787.84
09:26:06|5787.84
09:26:07|5787.84
09:26:08|5787.84
09:26:10|5787.84
09:26:10|5787.84
09:26:12|5787.84
09:26:13|5795.
09:26:14|5795.
09:26:15|5795.
09:26:16|5795.
09:26:17|5795.
09:26:18|5795.
09:26:19|5795.
09:26:20|5795.
09:26:21|5795.
09:26:22|5795.
09:26:23|5795.
09:26:24|5795.
09:26:25|5795.
09:26:26|5795.
09:26:27|5795.
09:26:28|5795.
09:26:29|5795.
09:26:30|5795.
09:26:31|5795.
09:26:32|5795.
09:26:33|5795.
09:26:34|5795.
09:26:35|5795.
09:26:36|5795.
09:26:37|5795.
09:26:38|5795.
09:26:39|5795.
09:26:40|5805.21
09:26:41|5805.21
09:26:42|5798.18
09:26:43|5798.18
09:26:44|5798.18
09:26:45|5795.02
09:26:46|5795.02
09:26:47|5795.02
09:26:48|5795.02
09:26:49|5795.93
09:26:50|5795.93
09:26:51|5795.93
09:26:52|5795.93
09:26:53|5792.38
09:26:54|5792.38
09:26:55|5792.38
09:26:56|5792.38
09:26:57|5792.38
09:26:58|5792.38
09:26:59|5799.71
09:27:00|5799.71
09:27:01|5799.71
09:27:02|5799.71
09:27:03|5798.35
09:27:05|5798.35
09:27:07|5798.35
09:27:08|5798.35
09:27:10|5798.35
09:27:10|5798.35
09:27:11|5798.35
09:27:12|5804.95
09:27:13|5804.95
09:27:15|5804.95
09:27:15|5809.36
09:27:17|5809.36
09:27:18|5809.36
09:27:19|5814.19
09:27:20|5814.19
09:27:21|5807.96
09:27:22|5803.15
09:27:23|5803.15
09:27:24|5803.15
09:27:25|5803.15
09:27:26|5803.15
09:27:27|5803.15
09:27:29|5803.15
09:27:30|5803.15
09:27:31|5803.15
09:27:31|5803.15
09:27:33|5803.15
09:27:34|5807.85
09:27:35|5807.85
09:27:36|5807.85
09:27:36|5807.85
09:27:38|5807.85
09:27:39|5804.46
09:27:40|5804.46
09:27:41|5804.46
09:27:42|5804.46
09:27:43|5804.46
09:27:44|5804.46
09:27:45|5804.46
09:27:46|5804.46
09:27:46|5804.46
09:27:48|5804.46
09:27:49|5804.46
09:27:50|5804.46
09:27:51|5804.46
09:27:52|5804.46
09:27:52|5804.46
09:27:53|5804.46
09:27:54|5794.1
09:27:55|5794.09
09:27:57|5794.09
09:27:58|5794.09
09:27:59|5794.09
09:28:00|5790.
09:28:01|5790.
09:28:02|5790.
09:28:03|5790.
09:28:05|5790.
09:28:06|5789.69
09:28:07|5784.1
09:28:09|5783.89
09:28:10|5783.89
09:28:11|5783.89
09:28:12|5783.89
09:28:13|5783.89
09:28:15|5780.
09:28:16|5780.
09:28:17|5780.
09:28:18|5780.
09:28:19|5780.
09:28:20|5780.
09:28:22|5780.
09:28:22|5780.
09:28:24|5780.
09:28:25|5780.
09:28:26|5780.
09:28:27|5780.
09:28:28|5780.
09:28:29|5796.2
09:28:30|5796.2
09:28:31|5796.2
09:28:32|5796.2
09:28:33|5796.2
09:28:34|5796.2
09:28:35|5796.2
09:28:36|5796.2
09:28:37|5796.2
09:28:38|5796.2
09:28:39|5796.2
09:28:40|5796.2
09:28:41|5796.2
09:28:42|5796.2
09:28:43|5796.2
09:28:44|5796.2
09:28:45|5796.2
09:28:46|5796.2
09:28:47|5796.2
09:28:48|5794.27
09:28:49|5794.27
09:28:50|5794.27
09:28:51|5794.27
09:28:52|5794.27
09:28:53|5794.27
09:28:54|5794.27
09:28:55|5794.27
09:28:56|5791.97
09:28:57|5791.97
09:28:58|5791.97
09:28:59|5791.97
09:29:00|5791.97
09:29:01|5791.97
09:29:02|5791.97
09:29:03|5791.97
09:29:04|5791.97
09:29:06|5791.97
09:29:07|5791.97
09:29:08|5791.97
09:29:09|5791.52
09:29:09|5787.
09:29:11|5787.
09:29:13|5787.
09:29:13|5787.
09:29:15|5787.
09:29:17|5787.
09:29:18|5787.
09:29:19|5787.
09:29:20|5787.
09:29:21|5787.
09:29:22|5780.
09:29:23|5780.
09:29:24|5780.
09:29:25|5780.
09:29:26|5778.27
09:29:27|5778.27
09:29:28|5782.84
09:29:30|5782.71
09:29:31|5782.71
09:29:32|5782.71
09:29:34|5776.59
09:29:34|5776.5
09:29:35|5776.5
09:29:36|5772.76
09:29:38|5772.76
09:29:39|5771.32
09:29:39|5771.32
09:29:40|5771.32
09:29:41|5771.32
09:29:42|5770.99
09:29:43|5770.99
09:29:45|5770.99
09:29:45|5770.99
09:29:47|5770.99
09:29:48|5770.99
09:29:48|5770.99
09:29:49|5770.99
09:29:51|5770.99
09:29:51|5770.99
09:29:52|5770.99
09:29:54|5782.18
09:29:54|5782.18
09:29:55|5782.18
09:29:57|5782.18
09:29:57|5782.18
09:29:58|5782.18
09:29:59|5773.21
09:30:00|5773.21
09:30:01|5776.53
09:30:03|5773.2
09:30:03|5773.2
09:30:04|5773.2
09:30:06|5773.2
09:30:08|5777.6
09:30:09|5774.65
09:30:10|5770.63
09:30:11|5770.63
09:30:12|5770.63
09:30:13|5770.63
09:30:15|5770.63
09:30:16|5770.63
09:30:16|5770.63
09:30:18|5770.63
09:30:19|5770.63
09:30:19|5770.63
09:30:21|5770.63
09:30:22|5770.63
09:30:23|5770.63
09:30:25|5770.63
09:30:25|5770.63
09:30:26|5770.63
09:30:27|5770.63
09:30:28|5770.63
09:30:30|5770.63
09:30:30|5770.63
09:30:31|5770.63
09:30:32|5770.63
09:30:34|5770.63
09:30:35|5770.63
09:30:36|5770.63
09:30:37|5770.63
09:30:38|5770.63
09:30:39|5770.63
09:30:40|5770.63
09:30:41|5770.63
09:30:42|5770.63
09:30:43|5770.63
09:30:44|5770.63
09:30:45|5770.63
09:30:46|5770.63
09:30:47|5770.63
09:30:48|5770.63
09:30:49|5770.63
09:30:50|5770.63
09:30:51|5770.63
09:30:52|5770.63
09:30:53|5770.63
09:30:54|5770.63
09:30:55|5770.63
09:30:56|5770.63
09:30:57|5770.63
09:30:58|5770.63
09:30:59|5770.63
09:31:00|5777.07
09:31:01|5777.07
09:31:02|5777.07
09:31:03|5777.07
09:31:04|5777.71
09:31:05|5777.71
09:31:06|5782.31
09:31:07|5781.09
09:31:09|5781.09
09:31:10|5783.29
09:31:11|5783.29
09:31:12|5774.71
09:31:13|5774.71
09:31:14|5774.71
09:31:15|5774.71
09:31:16|5774.71
09:31:17|5774.71
09:31:18|5774.71
09:31:19|5778.83
09:31:20|5778.83
09:31:21|5778.83
09:31:22|5778.06
09:31:23|5778.06
09:31:24|5778.06
09:31:25|5778.06
09:31:26|5778.06
09:31:27|5778.06
09:31:28|5778.06
09:31:29|5772.22
09:31:30|5772.22
09:31:31|5770.
09:31:32|5770.
09:31:33|5770.
09:31:34|5770.
09:31:35|5770.
09:31:36|5770.26
09:31:37|5770.26
09:31:38|5773.73
09:31:39|5770.15
09:31:40|5770.15
09:31:41|5770.15
09:31:42|5770.2
09:31:43|5770.2
09:31:44|5775.47
09:31:45|5775.47
09:31:46|5775.47
09:31:47|5775.47
09:31:49|5775.47
09:31:50|5775.47
09:31:50|5775.47
09:31:51|5775.47
09:31:52|5775.47
09:31:54|5775.47
09:31:55|5775.47
09:31:56|5775.47
09:31:57|5775.47
09:31:57|5775.17
09:31:58|5775.17
09:31:59|5775.17
09:32:01|5775.17
09:32:02|5775.17
09:32:02|5775.17
09:32:03|5775.17
09:32:05|5775.17
09:32:05|5775.17
09:32:06|5775.17
09:32:08|5775.17
09:32:09|5775.17
09:32:11|5775.17
09:32:12|5775.17
09:32:14|5775.17
09:32:15|5777.5
09:32:16|5777.5
09:32:17|5777.5
09:32:18|5777.5
09:32:20|5777.5
09:32:21|5777.5
09:32:22|5777.5
09:32:22|5777.5
09:32:24|5777.5
09:32:25|5777.5
09:32:26|5777.5
09:32:27|5777.5
09:32:28|5776.91
09:32:28|5776.91
09:32:30|5767.28
09:32:31|5767.28
09:32:32|5778.83
09:32:33|5778.83
09:32:34|5778.83
09:32:35|5778.83
09:32:36|5778.83
09:32:37|5778.83
09:32:38|5778.83
09:32:39|5778.83
09:32:39|5765.04
09:32:40|5765.04
09:32:42|5765.04
09:32:42|5764.74
09:32:43|5764.74
09:32:45|5764.74
09:32:46|5764.74
09:32:47|5764.74
09:32:48|5764.74
09:32:49|5764.74
09:32:50|5764.74
09:32:51|5764.74
09:32:52|5764.74
09:32:52|5761.13
09:32:54|5761.13
09:32:55|5761.13
09:32:56|5761.13
09:32:57|5761.13
09:32:58|5761.13
09:32:59|5760.03
09:32:59|5760.
09:33:00|5760.
09:33:02|5760.
09:33:03|5765.23
09:33:04|5765.23
09:33:05|5765.23
09:33:06|5760.64
09:33:07|5760.
09:33:08|5760.
09:33:10|5760.06
09:33:10|5760.
09:33:12|5754.35
09:33:13|5754.35
09:33:14|5754.35
09:33:16|5765.23
09:33:18|5767.4
09:33:19|5757.11
09:33:21|5761.05
09:33:22|5761.05
09:33:23|5753.23
09:33:24|5750.35
09:33:25|5750.35
09:33:26|5750.35
09:33:28|5750.37
09:33:28|5750.01
09:33:30|5748.21
09:33:31|5748.2
09:33:31|5751.98
09:33:32|5752.34
09:33:35|5752.34
09:33:35|5752.34
09:33:36|5748.94
09:33:37|5748.94
09:33:38|5743.37
09:33:39|5743.37
09:33:40|5743.37
09:33:41|5743.37
09:33:42|5743.37
09:33:43|5743.37
09:33:44|5743.37
09:33:45|5743.37
09:33:46|5743.37
09:33:47|5743.37
09:33:48|5743.37
09:33:49|5743.37
09:33:50|5743.37
09:33:51|5743.37
09:33:52|5743.37
09:33:53|5743.37
09:33:54|5743.37
09:33:55|5743.46
09:33:56|5743.46
09:33:57|5743.29
09:33:58|5743.29
09:33:59|5743.29
09:34:00|5743.29
09:34:01|5743.29
09:34:02|5743.29
09:34:04|5743.29
09:34:04|5743.29
09:34:05|5743.29
09:34:06|5747.52
09:34:07|5747.52
09:34:08|5753.16
09:34:10|5753.16
09:34:12|5753.16
09:34:13|5753.16
09:34:14|5753.16
09:34:16|5753.16
09:34:18|5750.61
09:34:18|5750.61
09:34:20|5753.52
09:34:20|5753.52
09:34:22|5758.31
09:34:23|5758.31
09:34:25|5758.31
09:34:27|5758.31
09:34:28|5758.31
09:34:29|5758.31
09:34:29|5758.31
09:34:31|5758.31
09:34:32|5758.31
09:34:32|5758.31
09:34:34|5761.72
09:34:35|5763.01
09:34:36|5763.01
09:34:37|5763.01
09:34:37|5763.01
09:34:38|5763.01
09:34:39|5763.01
09:34:40|5763.01
09:34:42|5763.01
09:34:42|5763.01
09:34:44|5763.01
09:34:44|5763.01
09:34:46|5769.36
09:34:46|5769.36
09:34:47|5769.36
09:34:49|5769.36
09:34:49|5769.36
09:34:50|5778.5
09:34:51|5778.5
09:34:53|5778.5
09:34:53|5778.5
09:34:54|5778.5
09:34:56|5778.5
09:34:56|5778.5
09:34:57|5778.5
09:34:58|5778.5
09:34:59|5778.5
09:35:01|5778.5
09:35:02|5778.5
09:35:02|5778.5
09:35:03|5778.5
09:35:04|5778.5
09:35:06|5778.5
09:35:06|5778.5
09:35:08|5778.5
09:35:08|5778.5
09:35:09|5778.5
09:35:11|5779.09
09:35:13|5779.09
09:35:15|5779.09
09:35:15|5778.3
09:35:18|5778.3
09:35:19|5778.3
09:35:20|5778.3
09:35:21|5778.3
09:35:22|5778.3
09:35:23|5778.3
09:35:24|5778.3
09:35:25|5778.3
09:35:26|5778.3
09:35:27|5778.3
09:35:28|5763.63
09:35:29|5763.63
09:35:30|5763.63
09:35:31|5763.63
09:35:32|5758.61
09:35:33|5758.27
09:35:34|5758.27
09:35:35|5758.27
09:35:36|5758.27
09:35:37|5758.27
09:35:39|5754.22
09:35:40|5754.22
09:35:41|5751.63
09:35:42|5751.63
09:35:43|5751.63
09:35:44|5751.63
09:35:44|5751.63
09:35:46|5751.63
09:35:47|5751.63
09:35:48|5751.63
09:35:49|5751.63
09:35:50|5751.63
09:35:51|5751.63
09:35:52|5763.55
09:35:52|5763.55
09:35:54|5763.55
09:35:54|5758.64
09:35:56|5768.86
09:35:57|5768.86
09:35:58|5768.86
09:35:59|5760.92
09:36:00|5760.92
09:36:01|5760.92
09:36:02|5760.92
09:36:02|5760.92
09:36:04|5754.22
09:36:05|5754.22
09:36:06|5752.76
09:36:07|5752.76
09:36:08|5752.76
09:36:08|5751.64
09:36:10|5751.64
09:36:10|5751.64
09:36:13|5751.64
09:36:14|5758.3
09:36:16|5758.3
09:36:16|5758.3
09:36:17|5758.3
09:36:19|5758.3
09:36:20|5758.3
09:36:21|5760.37
09:36:22|5760.37
09:36:23|5755.94
09:36:24|5757.11
09:36:25|5757.11
09:36:26|5757.11
09:36:27|5757.11
09:36:28|5757.11
09:36:29|5757.11
09:36:30|5757.11
09:36:31|5757.11
09:36:32|5757.11
09:36:33|5757.11
09:36:34|5757.11
09:36:35|5757.11
09:36:36|5757.11
09:36:37|5757.11
09:36:38|5757.11
09:36:39|5757.11
09:36:40|5757.11
09:36:41|5757.11
09:36:42|5757.11
09:36:43|5757.11
09:36:44|5757.11
09:36:45|5757.11
09:36:46|5757.11
09:36:47|5757.11
09:36:48|5757.11
09:36:49|5757.11
09:36:50|5757.11
09:36:51|5757.11
09:36:52|5760.69
09:36:53|5760.69
09:36:54|5751.67
09:36:55|5751.67
09:36:56|5751.67
09:36:58|5751.67
09:36:59|5751.63
09:37:00|5751.63
09:37:00|5751.63
09:37:02|5751.63
09:37:03|5751.63
09:37:04|5751.63
09:37:05|5751.63
09:37:06|5751.63
09:37:06|5751.63
09:37:08|5751.63
09:37:08|5751.63
09:37:09|5751.63
09:37:11|5751.63
09:37:12|5765.61
09:37:14|5765.61
09:37:16|5765.61
09:37:16|5765.61
09:37:18|5765.61
09:37:19|5772.89
09:37:20|5772.89
09:37:21|5772.89
09:37:22|5772.89
09:37:23|5772.89
09:37:24|5772.89
09:37:25|5772.89
09:37:26|5772.89
09:37:27|5772.89
09:37:28|5772.89
09:37:29|5772.89
09:37:30|5772.89
09:37:31|5772.89
09:37:32|5772.89
09:37:34|5772.89
09:37:35|5772.89
09:37:36|5772.89
09:37:37|5772.89
09:37:38|5772.89
09:37:40|5785.89
09:37:40|5785.89
09:37:41|5784.41
09:37:42|5784.41
09:37:43|5784.41
09:37:44|5784.41
09:37:45|5784.41
09:37:47|5784.41
09:37:48|5784.41
09:37:49|5784.41
09:37:49|5784.41
09:37:51|5784.41
09:37:51|5784.41
09:37:52|5784.41
09:37:53|5784.41
09:37:54|5784.41
09:37:56|5784.41
09:37:58|5784.41
09:37:58|5784.41
09:37:59|5784.41
09:38:00|5784.41
09:38:01|5784.41
09:38:02|5784.41
09:38:03|5784.41
09:38:04|5784.41
09:38:06|5784.41
09:38:07|5784.41
09:38:07|5784.41
09:38:08|5784.41
09:38:09|5784.41
09:38:10|5784.41
09:38:11|5784.41
09:38:12|5784.41
09:38:13|5784.41
09:38:15|5784.41
09:38:16|5784.41
09:38:18|5784.41
09:38:19|5777.05
09:38:20|5777.05
09:38:21|5777.05
09:38:22|5777.05
09:38:24|5777.05
09:38:25|5777.05
09:38:26|5777.05
09:38:27|5777.05
09:38:28|5777.05
09:38:30|5777.05
09:38:31|5777.05
09:38:32|5777.05
09:38:33|5777.05
09:38:34|5777.05
09:38:35|5777.05
09:38:36|5777.05
09:38:37|5777.05
09:38:38|5777.05
09:38:39|5777.05
09:38:40|5777.05
09:38:41|5777.05
09:38:41|5777.05
09:38:43|5777.05
09:38:44|5773.72
09:38:45|5773.72
09:38:46|5773.72
09:38:47|5773.72
09:38:48|5773.72
09:38:49|5773.72
09:38:50|5773.72
09:38:51|5773.72
09:38:52|5773.72
09:38:53|5773.72
09:38:54|5773.72
09:38:55|5773.72
09:38:56|5773.72
09:38:57|5773.72
09:38:57|5779.94
09:38:59|5780.
09:39:00|5780.
09:39:01|5780.
09:39:01|5780.
09:39:03|5780.
09:39:03|5780.
09:39:05|5780.
09:39:06|5780.
09:39:07|5780.
09:39:08|5788.43
09:39:09|5788.43
09:39:10|5788.43
09:39:11|5788.43
09:39:11|5788.43
09:39:13|5788.43
09:39:14|5788.43
09:39:16|5788.43
09:39:17|5788.43
09:39:19|5788.24
09:39:20|5788.24
09:39:21|5788.24
09:39:22|5788.24
09:39:23|5788.24
09:39:24|5788.24
09:39:25|5788.24
09:39:26|5788.24
09:39:27|5788.24
09:39:28|5788.24
09:39:30|5788.24
09:39:31|5788.24
09:39:31|5788.24
09:39:34|5788.24
09:39:34|5788.24
09:39:35|5788.24
09:39:36|5788.24
09:39:37|5788.24
09:39:38|5793.55
09:39:39|5793.55
09:39:40|5793.26
09:39:41|5792.98
09:39:42|5792.98
09:39:43|5792.98
09:39:44|5792.98
09:39:45|5792.98
09:39:46|5791.74
09:39:47|5791.74
09:39:48|5791.74
09:39:49|5791.74
09:39:50|5790.6
09:39:51|5790.6
09:39:52|5790.6
09:39:53|5790.6
09:39:54|5790.6
09:39:55|5792.7
09:39:56|5792.84
09:39:57|5792.84
09:39:58|5792.84
09:39:59|5792.84
09:40:00|5801.67
09:40:01|5804.02
09:40:02|5804.02
09:40:03|5807.85
09:40:04|5807.24
09:40:05|5807.24
09:40:07|5807.24
09:40:08|5807.24
09:40:09|5807.24
09:40:10|5807.24
09:40:11|5798.25
09:40:12|5798.25
09:40:13|5798.25
09:40:14|5798.25
09:40:15|5798.25
09:40:17|5798.25
09:40:19|5798.25
09:40:19|5798.25
09:40:21|5798.25
09:40:22|5798.25
09:40:23|5798.25
09:40:24|5798.25
09:40:25|5798.25
09:40:26|5798.25
09:40:27|5798.25
09:40:28|5798.25
09:40:29|5798.25
09:40:30|5798.25
09:40:32|5798.25
09:40:33|5798.25
09:40:34|5798.25
09:40:35|5798.25
09:40:35|5798.25
09:40:36|5798.25
09:40:38|5798.25
09:40:39|5806.84
09:40:40|5806.84
09:40:40|5806.84
09:40:42|5806.84
09:40:43|5806.84
09:40:43|5806.84
09:40:45|5806.84
09:40:46|5801.02
09:40:47|5801.02
09:40:47|5801.02
09:40:48|5801.02
09:40:50|5795.57
09:40:51|5791.61
09:40:51|5791.61
09:40:53|5791.61
09:40:53|5791.61
09:40:55|5791.61
09:40:55|5791.61
09:40:58|5793.73
09:40:58|5793.73
09:41:00|5793.73
09:41:01|5793.73
09:41:02|5793.73
09:41:03|5796.28
09:41:04|5796.28
09:41:05|5796.28
09:41:06|5791.02
09:41:07|5791.02
09:41:08|5791.02
09:41:08|5791.02
09:41:10|5791.02
09:41:11|5791.02
09:41:11|5791.02
09:41:12|5791.02
09:41:14|5791.02
09:41:14|5791.02
09:41:15|5791.02
09:41:18|5787.98
09:41:19|5791.02
09:41:21|5791.02
09:41:22|5791.02
09:41:23|5791.02
09:41:24|5791.02
09:41:26|5791.02
09:41:27|5790.46
09:41:28|5790.66
09:41:29|5796.92
09:41:30|5796.92
09:41:31|5796.92
09:41:32|5796.92
09:41:33|5791.27
09:41:34|5791.02
09:41:34|5791.02
09:41:36|5791.02
09:41:37|5791.02
09:41:38|5796.34
09:41:39|5797.77
09:41:40|5797.77
09:41:40|5797.77
09:41:42|5797.77
09:41:43|5797.77
09:41:44|5802.97
09:41:45|5802.97
09:41:46|5802.97
09:41:47|5802.97
09:41:48|5802.97
09:41:48|5802.97
09:41:49|5802.97
09:41:50|5802.97
09:41:51|5802.97
09:41:52|5802.97
09:41:53|5802.97
09:41:54|5802.97
09:41:56|5802.97
09:41:56|5802.97
09:41:58|5802.97
09:41:58|5802.97
09:42:00|5800.9
09:42:00|5800.9
09:42:01|5804.79
09:42:02|5800.91
09:42:04|5800.91
09:42:04|5800.91
09:42:05|5800.91
09:42:07|5800.91
09:42:07|5800.91
09:42:08|5800.91
09:42:09|5800.91
09:42:10|5800.91
09:42:11|5800.91
09:42:12|5800.91
09:42:14|5800.91
09:42:15|5800.91
09:42:15|5800.91
09:42:16|5800.91
09:42:19|5800.91
09:42:20|5800.91
09:42:22|5800.91
09:42:24|5800.91
09:42:26|5800.91
09:42:26|5800.91
09:42:27|5797.4
09:42:29|5797.4
09:42:30|5797.16
09:42:31|5797.16
09:42:32|5798.08
09:42:33|5798.08
09:42:34|5798.08
09:42:35|5797.16
09:42:36|5797.16
09:42:37|5803.98
09:42:38|5803.98
09:42:39|5803.98
09:42:40|5803.98
09:42:41|5803.98
09:42:42|5803.98
09:42:43|5803.98
09:42:44|5803.98
09:42:45|5803.98
09:42:46|5803.98
09:42:47|5803.98
09:42:48|5803.98
09:42:49|5803.98
09:42:50|5802.57
09:42:51|5802.57
09:42:52|5802.57
09:42:53|5802.57
09:42:54|5802.57
09:42:55|5802.57
09:42:56|5802.57
09:42:57|5802.57
09:42:58|5802.57
09:42:59|5802.57
09:43:00|5802.57
09:43:01|5802.57
09:43:02|5802.57
09:43:03|5802.57
09:43:04|5802.57
09:43:05|5802.57
09:43:06|5802.57
09:43:07|5802.57
09:43:08|5802.57
09:43:09|5802.57
09:43:10|5802.57
09:43:11|5802.57
09:43:12|5802.78
09:43:13|5802.78
09:43:14|5802.78
09:43:15|5802.78
09:43:16|5802.78
09:43:17|5802.78
09:43:18|5802.78
09:43:20|5794.65
09:43:21|5794.65
09:43:22|5794.65
09:43:23|5794.65
09:43:24|5794.65
09:43:25|5794.65
09:43:26|5794.65
09:43:28|5803.88
09:43:28|5803.88
09:43:30|5803.88
09:43:30|5803.88
09:43:32|5803.88
09:43:32|5803.88
09:43:33|5803.88
09:43:35|5803.88
09:43:36|5803.88
09:43:36|5803.88
09:43:37|5803.88
09:43:38|5809.17
09:43:40|5809.17
09:43:40|5809.17
09:43:41|5811.13
09:43:43|5810.64
09:43:43|5810.64
09:43:45|5810.64
09:43:46|5810.64
09:43:47|5810.64
09:43:48|5810.64
09:43:49|5810.64
09:43:49|5810.64
09:43:50|5810.64
09:43:51|5810.64
09:43:53|5810.64
09:43:53|5810.64
09:43:54|5810.64
09:43:55|5810.64
09:43:56|5810.64
09:43:58|5810.64
09:43:59|5810.64
09:43:59|5808.54
09:44:01|5810.18
09:44:01|5808.22
09:44:02|5808.22
09:44:04|5808.22
09:44:04|5808.22
09:44:06|5808.22
09:44:07|5808.22
09:44:07|5808.22
09:44:09|5808.22
09:44:09|5808.22
09:44:11|5808.22
09:44:11|5815.77
09:44:12|5815.77
09:44:13|5815.77
09:44:14|5815.77
09:44:15|5815.77
09:44:16|5815.77
09:44:18|5815.77
09:44:18|5815.77
09:44:19|5804.27
09:44:22|5801.1
09:44:23|5801.46
09:44:24|5806.07
09:44:25|5806.07
09:44:27|5805.12
09:44:28|5805.12
09:44:29|5805.12
09:44:30|5805.12
09:44:31|5805.12
09:44:33|5808.24
09:44:34|5808.24
09:44:35|5808.24
09:44:36|5808.24
09:44:37|5808.24
09:44:37|5808.24
09:44:38|5808.24
09:44:40|5808.24
09:44:40|5808.24
09:44:42|5808.24
09:44:43|5808.24
09:44:44|5808.24
09:44:44|5808.24
09:44:46|5808.24
09:44:47|5808.24
09:44:47|5808.24
09:44:49|5808.24
09:44:50|5808.24
09:44:51|5808.24
09:44:52|5808.24
09:44:52|5808.24
09:44:54|5808.24
09:44:54|5808.24
09:44:55|5808.24
09:44:57|5808.24
09:44:57|5808.24
09:45:00|5808.24
09:45:00|5808.24
09:45:01|5808.24
09:45:02|5808.24
09:45:03|5808.24
09:45:04|5808.24
09:45:05|5808.24
09:45:06|5808.24
09:45:07|5808.24
09:45:08|5808.24
09:45:09|5808.24
09:45:11|5808.24
09:45:11|5808.24
09:45:12|5808.24
09:45:13|5808.24
09:45:14|5808.24
09:45:15|5808.24
09:45:16|5808.24
09:45:17|5808.24
09:45:18|5808.24
09:45:19|5808.24
09:45:22|5808.24
09:45:22|5808.24
09:45:24|5808.24
09:45:25|5808.24
09:45:26|5808.24
09:45:27|5808.24
09:45:28|5808.24
09:45:29|5808.24
09:45:30|5808.24
09:45:31|5808.24
09:45:32|5808.24
09:45:33|5808.24
09:45:35|5808.24
09:45:35|5808.24
09:45:36|5808.24
09:45:38|5808.24
09:45:39|5808.24
09:45:40|5808.24
09:45:41|5808.24
09:45:42|5808.24
09:45:43|5808.24
09:45:44|5808.24
09:45:45|5808.24
09:45:46|5808.24
09:45:46|5808.24
09:45:48|5808.24
09:45:49|5808.24
09:45:50|5808.24
09:45:51|5808.24
09:45:52|5808.24
09:45:53|5808.
09:45:54|5806.15
09:45:55|5806.15
09:45:56|5809.74
09:45:57|5809.74
09:45:58|5809.74
09:45:59|5809.74
09:46:00|5809.74
09:46:00|5809.74
09:46:01|5809.74
09:46:03|5809.74
09:46:04|5809.74
09:46:05|5809.74
09:46:06|5809.74
09:46:06|5809.74
09:46:07|5809.74
09:46:09|5809.74
09:46:10|5809.74
09:46:11|5808.13
09:46:12|5808.13
09:46:13|5803.99
09:46:14|5803.99
09:46:14|5803.99
09:46:16|5803.99
09:46:17|5803.99
09:46:18|5806.99
09:46:20|5807.38
09:46:21|5802.37
09:46:23|5802.37
09:46:24|5802.37
09:46:25|5798.29
09:46:26|5798.29
09:46:28|5798.
09:46:30|5798.
09:46:31|5798.
09:46:31|5798.3
09:46:33|5798.3
09:46:35|5798.5
09:46:36|5798.5
09:46:36|5798.5
09:46:37|5798.5
09:46:38|5798.5
09:46:39|5798.5
09:46:40|5798.5
09:46:41|5798.5
09:46:42|5800.07
09:46:44|5800.07
09:46:45|5800.07
09:46:45|5800.07
09:46:46|5800.07
09:46:47|5800.07
09:46:48|5800.07
09:46:49|5800.07
09:46:50|5800.07
09:46:51|5793.3
09:46:52|5793.3
09:46:53|5793.3
09:46:54|5793.3
09:46:55|5793.3
09:46:56|5793.3
09:46:57|5793.3
09:46:58|5793.3
09:46:59|5793.3
09:47:00|5793.3
09:47:01|5795.24
09:47:03|5790.24
09:47:03|5790.24
09:47:04|5790.24
09:47:05|5790.24
09:47:06|5790.24
09:47:07|5790.24
09:47:08|5794.99
09:47:09|5788.23
09:47:10|5788.23
09:47:11|5788.23
09:47:12|5788.23
09:47:13|5788.23
09:47:14|5788.23
09:47:15|5788.23
09:47:16|5788.23
09:47:17|5788.23
09:47:18|5788.23
09:47:19|5796.69
09:47:20|5796.69
09:47:21|5796.69
09:47:23|5796.68
09:47:25|5796.68
09:47:26|5796.68
09:47:27|5796.68
09:47:29|5799.6
09:47:30|5799.6
09:47:30|5799.6
09:47:32|5799.6
09:47:33|5799.6
09:47:33|5799.6
09:47:35|5799.6
09:47:36|5799.6
09:47:37|5799.6
09:47:38|5799.6
09:47:38|5799.6
09:47:40|5799.6
09:47:42|5799.6
09:47:42|5799.6
09:47:43|5799.6
09:47:44|5799.6
09:47:45|5799.6
09:47:46|5799.6
09:47:47|5799.6
09:47:48|5799.6
09:47:49|5799.6
09:47:50|5799.6
09:47:51|5799.6
09:47:53|5799.6
09:47:54|5805.2
09:47:55|5803.32
09:47:56|5803.32
09:47:57|5803.32
09:47:58|5803.32
09:47:59|5803.32
09:48:00|5803.32
09:48:01|5803.32
09:48:02|5803.32
09:48:03|5803.32
09:48:04|5809.74
09:48:05|5802.61
09:48:06|5801.77
09:48:07|5801.77
09:48:08|5803.32
09:48:09|5803.32
09:48:10|5803.32
09:48:11|5803.32
09:48:12|5803.32
09:48:13|5803.32
09:48:14|5803.32
09:48:15|5803.32
09:48:16|5803.32
09:48:17|5803.32
09:48:18|5797.77
09:48:19|5793.21
09:48:20|5793.21
09:48:21|5793.21
09:48:22|5793.21
09:48:23|5793.21
09:48:25|5793.21
09:48:27|5793.21
09:48:29|5789.72
09:48:29|5789.72
09:48:31|5789.72
09:48:32|5789.72
09:48:33|5789.72
09:48:34|5789.72
09:48:36|5789.72
09:48:37|5789.72
09:48:38|5789.72
09:48:39|5789.72
09:48:40|5789.72
09:48:41|5789.72
09:48:42|5789.72
09:48:42|5789.72
09:48:44|5789.68
09:48:46|5789.68
09:48:46|5789.68
09:48:47|5789.68
09:48:48|5789.68
09:48:49|5789.68
09:48:50|5789.68
09:48:51|5789.68
09:48:52|5789.68
09:48:53|5789.68
09:48:54|5789.68
09:48:55|5789.68
09:48:56|5789.68
09:48:57|5789.68
09:48:58|5789.68
09:49:00|5789.68
09:49:00|5789.68
09:49:01|5789.68
09:49:02|5789.68
09:49:03|5789.68
09:49:04|5789.68
09:49:05|5789.68
09:49:06|5789.68
09:49:07|5789.68
09:49:08|5789.68
09:49:09|5789.68
09:49:10|5802.35
09:49:11|5802.35
09:49:12|5802.35
09:49:13|5802.35
09:49:14|5802.35
09:49:15|5802.35
09:49:16|5793.83
09:49:17|5793.83
09:49:18|5793.83
09:49:19|5793.83
09:49:20|5793.83
09:49:21|5793.83
09:49:22|5793.83
09:49:23|5793.83
09:49:24|5793.83
09:49:26|5793.83
09:49:27|5793.83
09:49:29|5793.83
09:49:30|5792.49
09:49:31|5792.49
09:49:32|5792.49
09:49:32|5792.49
09:49:34|5792.49
09:49:35|5792.49
09:49:36|5792.49
09:49:37|5792.49
09:49:38|5792.49
09:49:39|5792.49
09:49:40|5792.49
09:49:41|5792.49
09:49:42|5792.49
09:49:43|5792.49
09:49:44|5792.49
09:49:45|5791.48
09:49:46|5791.48
09:49:47|5791.31
09:49:48|5791.31
09:49:49|5791.31
09:49:51|5791.31
09:49:52|5791.31
09:49:53|5791.31
09:49:55|5795.24
09:49:55|5795.24
09:49:56|5795.02
09:49:57|5795.02
09:49:58|5795.02
09:49:59|5795.02
09:50:00|5794.69
09:50:01|5792.49
09:50:02|5792.49
09:50:03|5792.49
09:50:04|5787.91
09:50:05|5787.91
09:50:07|5787.91
09:50:07|5787.91
09:50:08|5787.91
09:50:10|5787.91
09:50:11|5787.91
09:50:12|5785.19
09:50:13|5785.19
09:50:14|5781.04
09:50:15|5781.52
09:50:16|5781.52
09:50:17|5781.52
09:50:18|5781.52
09:50:19|5781.52
09:50:20|5781.52
09:50:21|5781.52
09:50:22|5781.52
09:50:23|5781.52
09:50:24|5779.83
09:50:26|5781.93
09:50:27|5781.93
09:50:28|5781.93
09:50:30|5792.49
09:50:31|5792.49
09:50:32|5792.49
09:50:33|5792.49
09:50:34|5792.49
09:50:35|5792.49
09:50:37|5792.49
09:50:38|5793.83
09:50:38|5793.83
09:50:39|5793.83
09:50:40|5793.83
09:50:41|5793.83
09:50:42|5793.83
09:50:43|5793.83
09:50:44|5792.44
09:50:45|5792.44
09:50:46|5792.44
09:50:47|5792.44
09:50:48|5792.44
09:50:49|5792.44
09:50:50|5792.44
09:50:51|5792.44
09:50:52|5792.44
09:50:53|5792.44
09:50:54|5792.44
09:50:55|5790.24
09:50:56|5797.87
09:50:57|5797.87
09:50:58|5797.87
09:50:59|5797.87
09:51:00|5798.64
09:51:02|5798.3
09:51:03|5798.29
09:51:04|5799.16
09:51:05|5792.04
09:51:06|5792.04
09:51:07|5792.04
09:51:08|5792.04
09:51:09|5792.04
09:51:11|5793.22
09:51:12|5793.22
09:51:13|5793.22
09:51:13|5793.22
09:51:14|5793.22
09:51:16|5793.22
09:51:17|5793.22
09:51:18|5793.22
09:51:19|5793.22
09:51:20|5793.22
09:51:21|5786.86
09:51:21|5786.86
09:51:23|5789.36
09:51:23|5789.36
09:51:24|5789.36
09:51:25|5789.36
09:51:28|5789.36
09:51:30|5789.36
09:51:31|5789.36
09:51:32|5789.36
09:51:33|5789.36
09:51:34|5789.36
09:51:35|5789.36
09:51:36|5789.36
09:51:37|5789.36
09:51:38|5789.36
09:51:39|5789.36
09:51:40|5787.66
09:51:41|5787.66
09:51:42|5788.77
09:51:43|5798.56
09:51:44|5798.56
09:51:45|5798.56
09:51:46|5798.56
09:51:47|5798.56
09:51:48|5798.56
09:51:49|5798.56
09:51:50|5778.27
09:51:51|5780.84
09:51:52|5780.84
09:51:53|5780.84
09:51:54|5780.84
09:51:55|5780.84
09:51:56|5780.84
09:51:57|5780.84
09:51:58|5780.84
09:51:59|5778.91
09:52:00|5778.91
09:52:01|5778.91
09:52:02|5778.91
09:52:03|5778.91
09:52:04|5778.91
09:52:05|5778.91
09:52:06|5778.91
09:52:07|5780.78
09:52:08|5780.78
09:52:09|5780.78
09:52:10|5780.78
09:52:11|5780.78
09:52:12|5780.78
09:52:13|5780.78
09:52:14|5780.78
09:52:15|5780.78
09:52:16|5780.78
09:52:17|5780.78
09:52:18|5779.65
09:52:19|5778.56
09:52:20|5778.56
09:52:21|5772.97
09:52:22|5772.97
09:52:23|5772.97
09:52:24|5772.97
09:52:25|5772.97
09:52:26|5779.15
09:52:27|5779.15
09:52:29|5779.15
09:52:31|5779.15
09:52:33|5779.15
09:52:33|5779.15
09:52:35|5772.3
09:52:35|5772.3
09:52:36|5772.3
09:52:38|5772.3
09:52:39|5772.3
09:52:40|5772.3
09:52:41|5772.3
09:52:42|5775.97
09:52:43|5776.31
09:52:44|5776.31
09:52:45|5776.31
09:52:46|5776.31
09:52:47|5776.31
09:52:48|5776.31
09:52:49|5776.31
09:52:50|5776.31
09:52:51|5778.27
09:52:52|5778.27
09:52:53|5786.02
09:52:54|5779.27
09:52:55|5779.27
09:52:56|5779.27
09:52:57|5779.27
09:52:58|5779.27
09:52:59|5779.27
09:53:00|5779.27
09:53:02|5779.27
09:53:03|5779.27
09:53:04|5779.27
09:53:05|5779.27
09:53:06|5779.27
09:53:07|5779.27
09:53:08|5792.87
09:53:09|5792.87
09:53:10|5792.87
09:53:11|5792.87
09:53:12|5792.87
09:53:13|5792.87
09:53:14|5792.87
09:53:15|5792.87
09:53:16|5792.87
09:53:17|5792.87
09:53:18|5790.08
09:53:19|5790.08
09:53:20|5790.08
09:53:21|5790.72
09:53:22|5790.72
09:53:23|5790.72
09:53:24|5790.72
09:53:25|5790.72
09:53:26|5790.72
09:53:27|5790.72
09:53:28|5790.72
09:53:30|5790.72
09:53:32|5790.72
09:53:32|5790.72
09:53:33|5790.72
09:53:35|5782.95
09:53:37|5782.95
09:53:38|5783.45
09:53:39|5783.45
09:53:40|5783.45
09:53:41|5783.45
09:53:42|5783.45
09:53:42|5783.45
09:53:44|5783.45
09:53:45|5783.45
09:53:47|5783.45
09:53:48|5790.59
09:53:49|5779.41
09:53:49|5779.41
09:53:50|5779.41
09:53:51|5779.41
09:53:52|5779.41
09:53:53|5779.41
09:53:55|5779.41
09:53:56|5779.41
09:53:57|5779.41
09:53:58|5779.41
09:53:58|5779.41
09:53:59|5779.41
09:54:01|5777.98
09:54:02|5770.
09:54:03|5770.
09:54:04|5770.
09:54:05|5770.
09:54:06|5770.
09:54:07|5770.
09:54:08|5770.
09:54:09|5770.
09:54:10|5770.
09:54:11|5770.
09:54:12|5770.
09:54:13|5770.
09:54:14|5770.
09:54:15|5770.
09:54:16|5770.
09:54:17|5770.
09:54:18|5784.98
09:54:19|5784.98
09:54:20|5770.04
09:54:21|5769.99
09:54:22|5769.99
09:54:23|5769.99
09:54:24|5769.99
09:54:25|5769.99
09:54:26|5774.48
09:54:27|5774.48
09:54:28|5774.48
09:54:29|5774.48
09:54:31|5774.48
09:54:31|5774.48
09:54:32|5774.48
09:54:34|5774.48
09:54:36|5774.48
09:54:37|5774.48
09:54:38|5774.48
09:54:39|5774.48
09:54:41|5779.26
09:54:42|5779.26
09:54:43|5779.26
09:54:43|5779.26
09:54:44|5779.26
09:54:46|5779.26
09:54:46|5779.26
09:54:48|5779.26
09:54:49|5779.26
09:54:50|5779.26
09:54:51|5779.26
09:54:52|5779.26
09:54:53|5779.26
09:54:54|5779.26
09:54:55|5779.26
09:54:56|5765.55
09:54:57|5765.55
09:54:57|5765.55
09:54:59|5765.55
09:55:00|5765.55
09:55:00|5765.55
09:55:02|5765.55
09:55:03|5765.55
09:55:03|5765.55
09:55:05|5765.55
09:55:06|5765.55
09:55:07|5765.55
09:55:08|5765.55
09:55:09|5765.55
09:55:10|5765.55
09:55:11|5765.55
09:55:12|5765.55
09:55:13|5765.55
09:55:14|5765.55
09:55:15|5765.55
09:55:16|5765.55
09:55:16|5765.55
09:55:17|5765.55
09:55:18|5765.55
09:55:20|5765.55
09:55:21|5765.55
09:55:21|5765.55
09:55:24|5765.55
09:55:24|5765.55
09:55:26|5765.55
09:55:26|5765.55
09:55:27|5765.55
09:55:29|5765.55
09:55:29|5765.55
09:55:32|5765.55
09:55:33|5765.55
09:55:35|5765.55
09:55:37|5765.55
09:55:38|5765.55
09:55:39|5765.55
09:55:40|5765.55
09:55:41|5765.55
09:55:43|5765.55
09:55:43|5770.8
09:55:44|5770.8
09:55:47|5770.8
09:55:47|5770.8
09:55:48|5770.8
09:55:50|5770.8
09:55:51|5763.39
09:55:52|5763.39
09:55:53|5763.39
09:55:55|5763.39
09:55:55|5763.39
09:55:56|5763.39
09:55:57|5763.39
09:55:59|5763.39
09:55:59|5763.39
09:56:00|5763.39
09:56:02|5768.64
09:56:04|5772.28
09:56:04|5772.28
09:56:05|5770.8
09:56:06|5770.8
09:56:08|5770.8
09:56:09|5767.54
09:56:10|5767.43
09:56:11|5767.43
09:56:12|5767.43
09:56:13|5767.43
09:56:14|5767.43
09:56:15|5760.02
09:56:16|5760.02
09:56:17|5760.02
09:56:18|5760.02
09:56:19|5758.36
09:56:20|5758.36
09:56:21|5758.36
09:56:22|5758.36
09:56:23|5758.36
09:56:24|5758.36
09:56:25|5758.36
09:56:26|5758.36
09:56:27|5758.36
09:56:28|5758.36
09:56:30|5759.99
09:56:31|5755.56
09:56:33|5755.56
09:56:33|5755.56
09:56:36|5755.56
09:56:36|5755.56
09:56:38|5755.56
09:56:40|5755.56
09:56:42|5755.56
09:56:42|5755.56
09:56:44|5755.56
09:56:44|5755.56
09:56:46|5755.56
09:56:46|5755.56
09:56:48|5755.56
09:56:49|5755.56
09:56:49|5755.56
09:56:51|5755.56
09:56:51|5755.56
09:56:53|5750.
09:56:54|5742.28
09:56:54|5742.28
09:56:55|5742.28
09:56:56|5742.28
09:56:58|5742.28
09:56:59|5751.13
09:56:59|5753.07
09:57:01|5753.07
09:57:01|5753.07
09:57:03|5753.07
09:57:04|5753.07
09:57:05|5753.07
09:57:06|5753.07
09:57:07|5760.47
09:57:07|5760.47
09:57:09|5760.47
09:57:09|5760.47
09:57:10|5760.47
09:57:12|5769.34
09:57:12|5769.34
09:57:13|5771.43
09:57:15|5777.44
09:57:16|5777.44
09:57:17|5774.12
09:57:19|5776.04
09:57:20|5772.38
09:57:21|5772.38
09:57:22|5772.38
09:57:23|5777.83
09:57:24|5777.83
09:57:25|5777.83
09:57:26|5777.83
09:57:27|5777.83
09:57:28|5769.
09:57:29|5769.
09:57:30|5769.
09:57:31|5769.
09:57:32|5769.
09:57:34|5769.
09:57:35|5769.
09:57:35|5769.
09:57:37|5769.
09:57:38|5769.
09:57:39|5769.
09:57:40|5769.
09:57:41|5769.
09:57:42|5769.
09:57:43|5769.
09:57:44|5769.
09:57:46|5776.27
09:57:46|5776.27
09:57:48|5776.27
09:57:49|5777.04
09:57:50|5777.04
09:57:50|5777.04
09:57:52|5777.04
09:57:52|5777.04
09:57:54|5777.04
09:57:55|5774.99
09:57:56|5774.99
09:57:56|5774.99
09:57:57|5774.99
09:57:59|5774.99
09:58:00|5774.99
09:58:02|5774.99
09:58:02|5774.99
09:58:04|5774.99
09:58:05|5774.99
09:58:06|5774.99
09:58:07|5782.13
09:58:08|5782.13
09:58:09|5782.13
09:58:10|5782.13
09:58:11|5782.13
09:58:12|5782.13
09:58:13|5782.13
09:58:14|5782.13
09:58:15|5782.13
09:58:16|5782.13
09:58:17|5782.13
09:58:18|5782.13
09:58:19|5782.13
09:58:20|5782.13
09:58:21|5782.13
09:58:22|5782.13
09:58:23|5782.13
09:58:24|5782.13
09:58:25|5782.13
09:58:26|5782.13
09:58:27|5788.09
09:58:28|5788.09
09:58:29|5788.09
09:58:30|5788.09
09:58:31|5788.09
09:58:32|5788.41
09:58:33|5788.43
09:58:34|5788.43
09:58:35|5788.43
09:58:37|5788.43
09:58:38|5788.43
09:58:39|5788.43
09:58:40|5785.53
09:58:41|5785.53
09:58:42|5785.6
09:58:43|5785.6
09:58:44|5785.6
09:58:45|5785.6
09:58:46|5785.6
09:58:47|5785.6
09:58:48|5785.6
09:58:49|5785.6
09:58:50|5785.6
09:58:51|5785.6
09:58:52|5785.6
09:58:53|5785.6
09:58:54|5785.6
09:58:55|5785.6
09:58:56|5788.47
09:58:57|5788.47
09:58:58|5785.6
09:58:59|5785.6
09:59:00|5785.6
09:59:01|5785.6
09:59:02|5785.6
09:59:03|5785.6
09:59:04|5785.6
09:59:05|5785.6
09:59:06|5785.6
09:59:08|5785.6
09:59:09|5787.37
09:59:10|5787.37
09:59:11|5787.37
09:59:12|5787.37
09:59:13|5787.37
09:59:14|5787.37
09:59:15|5787.37
09:59:15|5788.51
09:59:17|5788.51
09:59:18|5788.51
09:59:18|5788.51
09:59:20|5785.85
09:59:21|5785.85
09:59:22|5782.98
09:59:23|5782.98
09:59:24|5782.13
09:59:24|5782.13
09:59:26|5782.13
09:59:27|5782.13
09:59:28|5783.76
09:59:29|5783.76
09:59:30|5775.84
09:59:31|5775.84
09:59:31|5775.84
09:59:33|5773.52
09:59:34|5773.37
09:59:36|5773.37
09:59:36|5769.29
09:59:38|5769.29
09:59:40|5769.29
09:59:41|5769.29
09:59:41|5769.29
09:59:42|5769.29
09:59:44|5769.29
09:59:46|5769.83
09:59:46|5769.83
09:59:48|5769.83
09:59:49|5769.83
09:59:50|5766.4
09:59:51|5765.39
09:59:52|5765.39
09:59:53|5765.39
09:59:54|5765.39
09:59:55|5765.39
09:59:56|5765.39
09:59:57|5765.39
09:59:57|5771.78
09:59:59|5771.78
10:00:00|5771.78
10:00:01|5771.78
10:00:02|5771.78
10:00:03|5771.78
10:00:04|5766.74
10:00:05|5767.29
10:00:06|5764.27
10:00:07|5766.97
10:00:09|5766.97
10:00:10|5766.14
10:00:11|5766.14
10:00:11|5761.56
10:00:13|5761.06
10:00:14|5761.06
10:00:16|5759.44
10:00:16|5756.45
10:00:17|5756.42
10:00:18|5756.42
10:00:19|5756.42
10:00:20|5756.42
10:00:21|5756.42
10:00:22|5756.42
10:00:23|5756.42
10:00:24|5755.01
10:00:25|5755.01
10:00:26|5755.01
10:00:27|5755.01
10:00:28|5754.51
10:00:29|5754.51
10:00:30|5754.51
10:00:31|5754.51
10:00:32|5754.51
10:00:33|5755.01
10:00:34|5755.01
10:00:36|5755.01
10:00:37|5755.01
10:00:39|5755.01
10:00:40|5755.01
10:00:41|5755.01
10:00:42|5755.01
10:00:43|5755.01
10:00:44|5755.01
10:00:46|5755.01
10:00:47|5755.
10:00:48|5755.
10:00:49|5755.
10:00:50|5755.
10:00:50|5755.
10:00:52|5755.
10:00:52|5755.
10:00:53|5755.
10:00:54|5755.
10:00:55|5755.
10:00:57|5755.
10:00:57|5755.
10:00:59|5749.83
10:00:59|5749.83
10:01:02|5757.14
10:01:03|5757.14
10:01:04|5757.14
10:01:05|5748.21
10:01:06|5747.37
10:01:08|5747.37
10:01:09|5747.37
10:01:10|5747.37
10:01:10|5747.37
10:01:12|5747.37
10:01:14|5747.37
10:01:14|5747.37
10:01:15|5747.37
10:01:16|5747.37
10:01:17|5747.37
10:01:18|5747.37
10:01:19|5747.37
10:01:21|5758.21
10:01:21|5758.21
10:01:23|5758.21
10:01:23|5758.21
10:01:25|5758.21
10:01:25|5758.21
10:01:26|5758.21
10:01:27|5758.21
10:01:28|5758.21
10:01:30|5758.21
10:01:31|5758.21
10:01:31|5762.39
10:01:33|5755.21
10:01:33|5755.21
10:01:34|5755.21
10:01:35|5755.21
10:01:38|5755.21
10:01:39|5755.21
10:01:41|5755.21
10:01:42|5755.21
10:01:43|5755.21
10:01:44|5755.21
10:01:45|5755.21
10:01:47|5755.21
10:01:47|5755.21
10:01:49|5758.34
10:01:50|5756.43
10:01:51|5756.17
10:01:52|5756.17
10:01:53|5756.17
10:01:54|5756.17
10:01:55|5756.17
10:01:56|5756.17
10:01:58|5750.47
10:01:58|5750.47
10:02:00|5750.47
10:02:01|5750.47
10:02:01|5750.47
10:02:03|5750.47
10:02:04|5750.47
10:02:05|5750.47
10:02:06|5750.47
10:02:08|5750.47
10:02:10|5750.47
10:02:10|5750.47
10:02:12|5767.87
10:02:12|5767.87
10:02:14|5767.87
10:02:14|5775.77
10:02:16|5775.77
10:02:17|5775.77
10:02:17|5775.75
10:02:18|5775.75
10:02:19|5775.75
10:02:21|5775.75
10:02:22|5775.75
10:02:23|5775.75
10:02:23|5775.75
10:02:24|5775.75
10:02:25|5775.75
10:02:26|5775.75
10:02:28|5775.75
10:02:29|5775.75
10:02:29|5775.75
10:02:30|5758.72
10:02:32|5758.72
10:02:32|5758.72
10:02:34|5758.72
10:02:34|5758.72
10:02:36|5758.72
10:02:36|5758.72
10:02:39|5758.72
10:02:40|5758.72
10:02:41|5758.72
10:02:42|5758.72
10:02:43|5758.72
10:02:45|5758.72
10:02:46|5758.72
10:02:47|5758.72
10:02:48|5758.72
10:02:49|5758.72
10:02:50|5758.72
10:02:51|5758.72
10:02:53|5758.72
10:02:53|5744.4
10:02:55|5744.4
10:02:57|5741.13
10:02:57|5741.13
10:02:58|5741.13
10:03:00|5741.12
10:03:00|5741.12
10:03:01|5741.12
10:03:03|5741.12
10:03:05|5741.12
10:03:06|5741.12
10:03:07|5741.12
10:03:08|5741.12
10:03:09|5741.12
10:03:10|5741.12
10:03:11|5741.12
10:03:12|5741.12
10:03:12|5741.12
10:03:14|5741.12
10:03:15|5741.12
10:03:15|5741.12
10:03:16|5741.12
10:03:18|5741.12
10:03:19|5751.81
10:03:20|5751.81
10:03:21|5751.81
10:03:22|5751.81
10:03:23|5750.46
10:03:24|5750.46
10:03:25|5750.46
10:03:26|5746.13
10:03:27|5749.92
10:03:28|5749.92
10:03:29|5749.92
10:03:30|5749.92
10:03:31|5750.25
10:03:31|5746.12
10:03:32|5746.12
10:03:34|5746.12
10:03:35|5746.12
10:03:36|5746.12
10:03:36|5746.12
10:03:38|5746.12
10:03:40|5744.86
10:03:41|5744.86
10:03:42|5741.12
10:03:43|5741.12
10:03:44|5741.12
10:03:45|5741.12
10:03:46|5741.12
10:03:47|5741.12
10:03:49|5741.12
10:03:51|5746.41
10:03:52|5740.82
10:03:52|5740.59
10:03:54|5740.59
10:03:54|5740.59
10:03:55|5740.59
10:03:57|5740.59
10:03:57|5740.59
10:03:59|5740.59
10:03:59|5740.59
10:04:01|5740.59
10:04:01|5740.59
10:04:02|5740.59
10:04:05|5740.59
10:04:05|5745.94
10:04:06|5745.94
10:04:07|5745.94
10:04:08|5745.94
10:04:09|5753.56
10:04:10|5753.56
10:04:11|5752.57
10:04:12|5752.57
10:04:14|5752.57
10:04:14|5752.57
10:04:15|5752.57
10:04:16|5755.17
10:04:17|5755.17
10:04:19|5755.17
10:04:19|5755.17
10:04:20|5755.17
10:04:22|5755.17
10:04:23|5754.58
10:04:24|5760.43
10:04:25|5760.43
10:04:26|5760.43
10:04:27|5760.14
10:04:28|5760.14
10:04:29|5760.14
10:04:30|5760.14
10:04:31|5760.14
10:04:32|5760.14
10:04:33|5760.14
10:04:34|5760.14
10:04:35|5760.14
10:04:36|5745.16
10:04:37|5745.16
10:04:38|5745.16
10:04:39|5745.16
10:04:41|5745.16
10:04:42|5745.16
10:04:44|5740.27
10:04:44|5740.27
10:04:45|5740.26
10:04:46|5740.26
10:04:47|5740.26
10:04:49|5740.26
10:04:49|5740.26
10:04:52|5741.
10:04:52|5741.
10:04:53|5740.98
10:04:54|5740.98
10:04:55|5740.98
10:04:56|5746.52
10:04:57|5746.52
10:04:58|5746.52
10:04:59|5746.52
10:05:00|5746.52
10:05:01|5739.36
10:05:03|5739.36
10:05:04|5739.36
10:05:05|5741.13
10:05:06|5741.13
10:05:07|5736.04
10:05:08|5735.9
10:05:09|5735.9
10:05:11|5739.1
10:05:12|5739.1
10:05:13|5739.1
10:05:14|5739.1
10:05:15|5739.1
10:05:16|5739.1
10:05:17|5739.1
10:05:18|5739.1
10:05:19|5739.15
10:05:19|5739.15
10:05:21|5738.97
10:05:21|5743.05
10:05:22|5743.05
10:05:24|5743.05
10:05:26|5743.05
10:05:26|5734.03
10:05:27|5734.03
10:05:28|5734.03
10:05:30|5734.03
10:05:31|5734.03
10:05:32|5734.03
10:05:33|5734.03
10:05:34|5734.03
10:05:35|5734.03
10:05:36|5734.03
10:05:37|5734.03
10:05:38|5734.03
10:05:39|5734.03
10:05:41|5734.03
10:05:43|5734.03
10:05:45|5730.19
10:05:45|5737.59
10:05:47|5737.59
10:05:48|5737.59
10:05:50|5737.59
10:05:50|5737.59
10:05:52|5737.59
10:05:53|5737.59
10:05:54|5737.59
10:05:56|5737.59
10:05:57|5737.59
10:05:58|5737.59
10:05:59|5737.59
10:05:59|5737.59
10:06:00|5737.59
10:06:02|5737.59
10:06:02|5737.59
10:06:03|5733.58
10:06:04|5733.12
10:06:06|5733.12
10:06:07|5733.12
10:06:08|5733.12
10:06:09|5733.12
10:06:09|5733.12
10:06:10|5733.12
10:06:12|5733.12
10:06:12|5733.12
10:06:13|5733.12
10:06:15|5733.12
10:06:16|5733.12
10:06:17|5737.55
10:06:19|5737.55
10:06:19|5737.55
10:06:20|5737.55
10:06:21|5737.55
10:06:22|5737.55
10:06:23|5737.55
10:06:24|5732.48
10:06:25|5732.48
10:06:26|5732.48
10:06:27|5732.48
10:06:28|5732.48
10:06:29|5732.48
10:06:31|5743.55
10:06:31|5743.55
10:06:32|5743.55
10:06:33|5742.47
10:06:34|5741.12
10:06:35|5741.12
10:06:36|5741.12
10:06:38|5741.12
10:06:39|5741.12
10:06:40|5741.12
10:06:41|5741.12
10:06:43|5744.21
10:06:44|5737.73
10:06:45|5737.73
10:06:47|5737.73
10:06:47|5734.15
10:06:49|5734.15
10:06:49|5734.15
10:06:50|5747.75
10:06:52|5747.75
10:06:54|5749.73
10:06:55|5747.41
10:06:55|5741.12
10:06:56|5741.12
10:06:57|5741.12
10:06:58|5741.12
10:06:59|5741.12
10:07:00|5741.12
10:07:01|5741.12
10:07:02|5741.12
10:07:03|5741.12
10:07:05|5742.96
10:07:05|5739.24
10:07:07|5739.24
10:07:08|5739.24
10:07:09|5739.24
10:07:10|5739.24
10:07:11|5739.24
10:07:12|5739.24
10:07:13|5739.24
10:07:14|5739.24
10:07:15|5739.24
10:07:16|5739.24
10:07:17|5726.78
10:07:18|5726.78
10:07:19|5726.78
10:07:20|5726.78
10:07:21|5724.79
10:07:22|5726.65
10:07:23|5726.65
10:07:24|5726.65
10:07:25|5726.65
10:07:26|5727.06
10:07:27|5720.05
10:07:28|5722.45
10:07:29|5717.09
10:07:30|5717.19
10:07:31|5717.19
10:07:32|5717.19
10:07:33|5717.19
10:07:34|5717.19
10:07:35|5720.69
10:07:36|5720.69
10:07:37|5720.69
10:07:38|5720.69
10:07:39|5720.69
10:07:40|5720.69
10:07:41|5720.69
10:07:42|5720.69
10:07:44|5728.33
10:07:46|5728.33
10:07:48|5728.33
10:07:48|5725.61
10:07:50|5722.77
10:07:51|5718.43
10:07:53|5718.43
10:07:53|5718.43
10:07:54|5718.43
10:07:56|5718.43
10:07:58|5718.43
10:07:58|5718.43
10:07:59|5718.43
10:08:01|5718.43
10:08:02|5718.43
10:08:03|5718.43
10:08:03|5718.43
10:08:05|5718.43
10:08:06|5718.43
10:08:07|5718.43
10:08:08|5717.19
10:08:09|5717.19
10:08:10|5717.19
10:08:11|5717.19
10:08:12|5717.19
10:08:13|5720.1
10:08:14|5727.43
10:08:14|5727.43
10:08:16|5730.4
10:08:17|5731.91
10:08:18|5731.91
10:08:19|5727.7
10:08:20|5727.7
10:08:21|5737.86
10:08:22|5735.37
10:08:23|5735.37
10:08:24|5729.73
10:08:25|5729.73
10:08:25|5729.73
10:08:26|5729.73
10:08:28|5734.65
10:08:29|5734.65
10:08:30|5734.13
10:08:31|5732.79
10:08:32|5732.79
10:08:33|5732.79
10:08:33|5732.79
10:08:34|5732.79
10:08:37|5732.79
10:08:37|5732.79
10:08:39|5732.79
10:08:40|5722.77
10:08:41|5722.77
10:08:42|5722.77
10:08:43|5722.77
10:08:45|5722.77
10:08:46|5724.78
10:08:48|5724.78
10:08:49|5724.78
10:08:50|5724.78
10:08:51|5719.76
10:08:53|5723.68
10:08:53|5729.09
10:08:54|5729.09
10:08:55|5725.36
10:08:56|5725.36
10:08:58|5725.36
10:08:58|5725.36
10:09:00|5725.36
10:09:01|5725.36
10:09:02|5726.69
10:09:03|5726.69
10:09:04|5726.69
10:09:05|5727.15
10:09:05|5727.15
10:09:06|5727.15
10:09:08|5727.15
10:09:09|5725.3
10:09:11|5725.3
10:09:12|5725.3
10:09:12|5725.3
10:09:15|5725.3
10:09:15|5725.3
10:09:16|5725.33
10:09:17|5725.33
10:09:19|5724.39
10:09:20|5724.39
10:09:21|5724.39
10:09:22|5724.39
10:09:23|5722.8
10:09:24|5721.33
10:09:25|5721.33
10:09:26|5721.33
10:09:27|5721.33
10:09:29|5719.
10:09:30|5719.
10:09:31|5719.
10:09:32|5720.23
10:09:33|5723.59
10:09:33|5719.01
10:09:34|5719.01
10:09:35|5719.01
10:09:36|5719.01
10:09:38|5732.93
10:09:38|5732.93
10:09:39|5732.93
10:09:40|5733.25
10:09:41|5733.25
10:09:43|5733.25
10:09:43|5733.25
10:09:46|5733.25
10:09:47|5733.25
10:09:47|5733.25
10:09:48|5733.25
10:09:49|5733.25
10:09:51|5733.25
10:09:52|5733.25
10:09:53|5743.22
10:09:54|5743.22
10:09:56|5743.22
10:09:57|5743.22
10:09:58|5743.22
10:09:59|5743.22
10:10:00|5743.22
10:10:01|5743.22
10:10:02|5743.22
10:10:03|5742.24
10:10:04|5742.24
10:10:05|5742.24
10:10:06|5742.24
10:10:07|5742.22
10:10:08|5738.11
10:10:09|5738.11
10:10:10|5738.11
10:10:11|5738.11
10:10:12|5738.11
10:10:13|5738.11
10:10:14|5738.11
10:10:15|5738.11
10:10:16|5738.11
10:10:17|5738.11
10:10:18|5738.11
10:10:19|5738.11
10:10:20|5738.11
10:10:21|5738.11
10:10:22|5738.11
10:10:23|5738.11
10:10:24|5738.11
10:10:25|5738.11
10:10:26|5738.11
10:10:27|5738.11
10:10:28|5738.11
10:10:29|5738.11
10:10:30|5738.11
10:10:31|5738.11
10:10:32|5738.11
10:10:33|5738.11
10:10:34|5738.11
10:10:35|5738.11
10:10:36|5738.11
10:10:37|5738.11
10:10:38|5738.11
10:10:39|5738.11
10:10:40|5738.11
10:10:41|5738.11
10:10:42|5747.37
10:10:43|5747.37
10:10:44|5752.03
10:10:45|5752.03
10:10:47|5752.03
10:10:49|5752.03
10:10:50|5759.78
10:10:51|5760.09
10:10:52|5760.09
10:10:54|5760.09
10:10:55|5760.09
10:10:56|5759.15
10:10:57|5759.15
10:10:59|5759.15
10:11:01|5759.15
10:11:02|5757.96
10:11:03|5754.99
10:11:04|5754.99
10:11:05|5751.
10:11:06|5753.86
10:11:07|5751.52
10:11:09|5755.21
10:11:10|5755.21
10:11:11|5754.68
10:11:13|5756.16
10:11:13|5754.15
10:11:14|5748.95
10:11:15|5748.95
10:11:17|5749.44
10:11:18|5746.74
10:11:19|5746.74
10:11:19|5746.74
10:11:20|5746.74
10:11:21|5746.74
10:11:22|5746.74
10:11:24|5746.74
10:11:24|5746.74
10:11:25|5746.74
10:11:28|5749.41
10:11:29|5740.49
10:11:30|5740.49
10:11:31|5737.86
10:11:32|5735.1
10:11:33|5735.1
10:11:34|5735.1
10:11:35|5739.84
10:11:36|5739.84
10:11:37|5739.84
10:11:38|5739.84
10:11:39|5739.84
10:11:40|5739.84
10:11:41|5743.09
10:11:42|5743.09
10:11:43|5742.7
10:11:44|5742.06
10:11:45|5742.06
10:11:46|5742.06
10:11:48|5742.06
10:11:50|5742.06
10:11:51|5744.97
10:11:51|5744.97
10:11:53|5748.52
10:11:54|5748.52
10:11:55|5752.98
10:11:56|5752.98
10:11:57|5752.98
10:11:58|5752.98
10:11:59|5752.98
10:12:00|5756.29
10:12:01|5756.29
10:12:02|5756.29
10:12:03|5756.29
10:12:04|5756.29
10:12:05|5756.29
10:12:06|5756.29
10:12:07|5756.29
10:12:09|5756.29
10:12:10|5744.21
10:12:11|5740.6
10:12:12|5750.45
10:12:13|5750.45
10:12:14|5755.82
10:12:15|5755.82
10:12:15|5755.82
10:12:17|5755.82
10:12:18|5755.82
10:12:19|5755.82
10:12:20|5755.82
10:12:21|5755.82
10:12:22|5753.75
10:12:23|5753.75
10:12:24|5755.66
10:12:26|5753.52
10:12:26|5751.98
10:12:27|5750.76
10:12:29|5750.76
10:12:29|5750.76
10:12:31|5750.76
10:12:31|5748.71
10:12:32|5748.71
10:12:33|5748.71
10:12:34|5748.71
10:12:35|5748.71
10:12:37|5748.71
10:12:38|5748.71
10:12:39|5748.71
10:12:40|5747.46
10:12:40|5747.46
10:12:41|5747.46
10:12:43|5747.46
10:12:43|5747.46
10:12:44|5747.46
10:12:45|5747.46
10:12:46|5747.46
10:12:49|5747.46
10:12:50|5747.46
10:12:51|5747.46
10:12:53|5740.11
10:12:53|5740.11
10:12:55|5740.11
10:12:55|5737.89
10:12:56|5737.89
10:12:58|5737.89
10:12:59|5737.89
10:13:00|5737.89
10:13:01|5737.89
10:13:02|5737.89
10:13:03|5737.89
10:13:04|5737.89
10:13:05|5737.89
10:13:06|5740.39
10:13:07|5740.39
10:13:08|5740.39
10:13:09|5740.39
10:13:10|5740.39
10:13:11|5740.39
10:13:12|5739.77
10:13:14|5736.75
10:13:15|5736.75
10:13:16|5736.75
10:13:17|5736.75
10:13:18|5736.75
10:13:19|5736.75
10:13:20|5736.75
10:13:21|5736.75
10:13:22|5736.75
10:13:23|5736.75
10:13:24|5736.75
10:13:25|5736.75
10:13:26|5736.75
10:13:27|5736.75
10:13:28|5736.55
10:13:29|5736.55
10:13:30|5736.55
10:13:31|5736.55
10:13:32|5736.55
10:13:33|5736.55
10:13:34|5736.55
10:13:35|5736.55
10:13:36|5736.55
10:13:37|5736.55
10:13:38|5736.55
10:13:39|5736.55
10:13:40|5736.55
10:13:41|5736.55
10:13:42|5736.55
10:13:43|5736.55
10:13:44|5736.55
10:13:45|5736.55
10:13:46|5736.55
10:13:47|5736.55
10:13:48|5736.55
10:13:50|5736.55
10:13:52|5736.55
10:13:52|5736.55
10:13:54|5736.55
10:13:55|5741.26
10:13:56|5740.
10:13:57|5740.
10:13:58|5740.
10:13:59|5740.
10:14:00|5737.73
10:14:01|5736.75
10:14:02|5736.75
10:14:03|5736.75
10:14:04|5736.75
10:14:06|5736.75
10:14:07|5736.75
10:14:08|5736.75
10:14:09|5736.75
10:14:10|5736.75
10:14:12|5736.75
10:14:13|5736.75
10:14:13|5736.75
10:14:16|5736.75
10:14:16|5736.75
10:14:17|5736.75
10:14:18|5736.75
10:14:19|5736.75
10:14:21|5736.75
10:14:21|5736.75
10:14:22|5736.75
10:14:23|5736.75
10:14:24|5736.75
10:14:25|5736.75
10:14:26|5736.75
10:14:27|5736.75
10:14:28|5736.75
10:14:29|5736.75
10:14:30|5736.75
10:14:31|5736.75
10:14:32|5736.75
10:14:33|5736.75
10:14:34|5736.75
10:14:35|5736.75
10:14:36|5736.75
10:14:37|5736.75
10:14:38|5736.75
10:14:39|5736.75
10:14:40|5736.75
10:14:41|5736.75
10:14:42|5736.75
10:14:43|5736.75
10:14:44|5736.75
10:14:45|5736.75
10:14:46|5736.75
10:14:47|5736.75
10:14:48|5736.75
10:14:50|5736.75
10:14:51|5736.75
10:14:53|5736.75
10:14:55|5736.75
10:14:56|5736.75
10:14:56|5736.75
10:14:57|5736.75
10:14:59|5736.75
10:15:01|5736.75
10:15:02|5736.75
10:15:03|5738.58
10:15:04|5738.58
10:15:05|5738.58
10:15:06|5738.58
10:15:07|5738.58
10:15:09|5738.58
10:15:10|5738.58
10:15:11|5738.58
10:15:13|5738.58
10:15:15|5738.58
10:15:15|5738.58
10:15:16|5738.58
10:15:17|5738.58
10:15:18|5738.58
10:15:20|5744.6
10:15:21|5744.6
10:15:22|5744.6
10:15:23|5744.6
10:15:24|5744.6
10:15:25|5738.59
10:15:26|5738.59
10:15:27|5738.59
10:15:28|5738.59
10:15:29|5738.59
10:15:30|5738.78
10:15:31|5738.78
10:15:32|5738.78
10:15:33|5738.78
10:15:34|5738.78
10:15:35|5738.78
10:15:36|5738.78
10:15:37|5738.78
10:15:38|5738.78
10:15:39|5738.78
10:15:40|5738.78
10:15:41|5738.78
10:15:42|5738.78
10:15:43|5738.78
10:15:44|5738.78
10:15:45|5738.78
10:15:46|5738.78
10:15:47|5738.78
10:15:48|5741.66
10:15:49|5741.66
10:15:50|5741.66
10:15:51|5741.66
10:15:53|5743.22
10:15:54|5743.22
10:15:55|5743.22
10:15:57|5743.22
10:15:58|5743.22
10:15:58|5743.22
10:16:00|5743.22
10:16:01|5743.22
10:16:03|5737.74
10:16:03|5737.74
10:16:04|5737.74
10:16:06|5737.74
10:16:06|5737.74
10:16:07|5737.74
10:16:09|5737.74
10:16:10|5737.74
10:16:11|5737.74
10:16:13|5737.74
10:16:13|5737.74
10:16:15|5737.74
10:16:17|5737.74
10:16:17|5737.74
10:16:18|5737.74
10:16:20|5737.74
10:16:21|5737.74
10:16:21|5737.74
10:16:24|5745.05
10:16:24|5744.4
10:16:25|5744.13
10:16:26|5744.13
10:16:28|5744.13
10:16:28|5744.13
10:16:29|5744.13
10:16:30|5744.13
10:16:31|5744.13
10:16:32|5744.13
10:16:33|5744.13
10:16:34|5744.13
10:16:35|5744.13
10:16:36|5744.13
10:16:37|5744.13
10:16:38|5744.13
10:16:39|5744.13
10:16:40|5744.13
10:16:41|5745.54
10:16:42|5745.54
10:16:43|5745.54
10:16:44|5745.54
10:16:45|5745.54
10:16:46|5745.54
10:16:47|5745.54
10:16:48|5745.54
10:16:49|5745.54
10:16:50|5745.54
10:16:52|5745.54
10:16:53|5745.54
10:16:54|5745.54
10:16:56|5745.54
10:16:56|5747.51
10:16:57|5747.51
10:16:59|5747.51
10:17:00|5747.51
10:17:02|5745.95
10:17:03|5745.95
10:17:04|5745.95
10:17:05|5745.95
10:17:06|5745.95
10:17:07|5747.55
10:17:08|5747.55
10:17:08|5747.64
10:17:10|5747.78
10:17:11|5747.78
10:17:12|5747.78
10:17:13|5747.78
10:17:14|5747.78
10:17:15|5746.34
10:17:16|5746.34
10:17:17|5746.34
10:17:18|5746.34
10:17:19|5746.34
10:17:21|5746.34
10:17:22|5746.34
10:17:23|5746.34
10:17:24|5746.34
10:17:26|5746.34
10:17:26|5746.34
10:17:27|5745.
10:17:28|5745.
10:17:29|5745.
10:17:31|5745.
10:17:31|5745.
10:17:32|5745.
10:17:33|5747.64
10:17:35|5747.64
10:17:35|5747.64
10:17:36|5747.64
10:17:37|5747.64
10:17:38|5747.64
10:17:39|5747.64
10:17:40|5752.84
10:17:41|5752.84
10:17:42|5752.18
10:17:43|5747.13
10:17:44|5747.13
10:17:45|5747.13
10:17:47|5747.13
10:17:47|5747.13
10:17:48|5747.13
10:17:49|5747.13
10:17:50|5747.13
10:17:52|5747.13
10:17:54|5747.13
10:17:55|5747.13
10:17:57|5747.13
10:17:59|5747.13
10:18:00|5747.13
10:18:01|5747.13
10:18:02|5747.13
10:18:03|5747.13
10:18:04|5748.01
10:18:05|5748.01
10:18:07|5752.81
10:18:08|5747.37
10:18:09|5747.37
10:18:10|5747.37
10:18:11|5747.37
10:18:12|5747.37
10:18:13|5745.09
10:18:15|5745.09
10:18:16|5745.09
10:18:17|5745.09
10:18:18|5745.09
10:18:19|5745.09
10:18:19|5716.49
10:18:20|5716.49
10:18:22|5716.49
10:18:23|5716.49
10:18:23|5716.49
10:18:24|5716.49
10:18:26|5716.49
10:18:27|5716.49
10:18:27|5716.49
10:18:29|5716.49
10:18:30|5716.49
10:18:31|5752.02
10:18:31|5752.02
10:18:33|5752.02
10:18:33|5752.02
10:18:35|5752.02
10:18:35|5752.02
10:18:36|5752.02
10:18:37|5752.02
10:18:38|5752.02
10:18:39|5752.02
10:18:40|5752.03
10:18:41|5752.03
10:18:42|5752.03
10:18:43|5752.03
10:18:44|5752.03
10:18:46|5752.03
10:18:46|5752.03
10:18:48|5752.03
10:18:48|5752.03
10:18:49|5752.03
10:18:52|5752.03
10:18:52|5752.03
10:18:54|5752.03
10:18:56|5752.03
10:18:58|5752.03
10:18:59|5752.03
10:19:01|5752.03
10:19:02|5756.32
10:19:03|5756.32
10:19:04|5756.32
10:19:05|5750.85
10:19:06|5750.85
10:19:08|5750.85
10:19:09|5750.85
10:19:10|5750.85
10:19:10|5750.85
10:19:12|5750.85
10:19:13|5750.85
10:19:14|5750.85
10:19:14|5750.85
10:19:16|5750.85
10:19:18|5750.85
10:19:19|5759.95
10:19:20|5759.95
10:19:21|5759.95
10:19:22|5759.95
10:19:23|5759.95
10:19:24|5759.95
10:19:25|5759.95
10:19:26|5759.95
10:19:27|5759.95
10:19:28|5759.95
10:19:29|5759.95
10:19:30|5759.95
10:19:31|5759.95
10:19:32|5759.95
10:19:33|5759.95
10:19:34|5759.95
10:19:35|5759.95
10:19:36|5759.95
10:19:37|5759.95
10:19:38|5759.95
10:19:39|5759.95
10:19:40|5759.95
10:19:41|5759.95
10:19:42|5759.95
10:19:43|5759.95
10:19:44|5759.95
10:19:45|5759.95
10:19:46|5759.95
10:19:47|5759.95
10:19:48|5759.95
10:19:49|5759.95
10:19:50|5759.95
10:19:51|5754.4
10:19:52|5754.4
10:19:53|5758.34
10:19:54|5758.34
10:19:56|5757.42
10:19:57|5757.42
10:19:58|5759.62
10:19:59|5760.09
10:20:01|5759.12
10:20:02|5758.9
10:20:03|5763.18
10:20:03|5763.18
10:20:05|5763.18
10:20:06|5763.18
10:20:07|5763.18
10:20:09|5763.18
10:20:10|5763.18
10:20:10|5763.18
10:20:11|5763.18
10:20:12|5763.18
10:20:13|5763.18
10:20:14|5763.18
10:20:15|5763.18
10:20:16|5763.18
10:20:17|5763.18
10:20:18|5763.18
10:20:19|5763.18
10:20:20|5763.18
10:20:21|5761.57
10:20:22|5761.57
10:20:23|5761.57
10:20:24|5761.57
10:20:25|5761.57
10:20:26|5761.57
10:20:27|5761.57
10:20:29|5761.57
10:20:29|5761.57
10:20:30|5761.57
10:20:31|5761.57
10:20:32|5761.57
10:20:34|5761.57
10:20:34|5761.57
10:20:35|5761.57
10:20:36|5761.57
10:20:37|5761.57
10:20:38|5761.57
10:20:39|5761.57
10:20:40|5761.57
10:20:41|5761.57
10:20:42|5761.57
10:20:43|5761.57
10:20:45|5761.57
10:20:46|5761.57
10:20:46|5761.57
10:20:47|5761.57
10:20:49|5756.47
10:20:49|5756.47
10:20:50|5762.73
10:20:51|5762.38
10:20:52|5762.38
10:20:53|5762.38
10:20:54|5762.38
10:20:56|5762.38
10:20:57|5762.38
10:20:59|5763.75
10:21:01|5763.25
10:21:01|5764.84
10:21:03|5764.84
10:21:03|5764.84
10:21:04|5764.84
10:21:05|5764.84
10:21:06|5764.84
10:21:08|5764.84
10:21:09|5764.84
10:21:10|5764.84
10:21:12|5764.84
10:21:12|5764.84
10:21:13|5764.89
10:21:14|5764.89
10:21:15|5766.86
10:21:16|5766.86
10:21:17|5766.86
10:21:18|5766.86
10:21:19|5766.86
10:21:20|5766.86
10:21:21|5766.86
10:21:22|5766.86
10:21:23|5766.86
10:21:24|5766.86
10:21:25|5766.86
10:21:26|5766.86
10:21:27|5766.86
10:21:28|5758.76
10:21:29|5758.76
10:21:30|5758.76
10:21:31|5758.76
10:21:32|5758.76
10:21:33|5758.76
10:21:35|5764.89
10:21:36|5764.89
10:21:37|5764.89
10:21:39|5764.89
10:21:39|5764.89
10:21:40|5764.89
10:21:41|5764.89
10:21:42|5764.89
10:21:43|5764.89
10:21:44|5764.89
10:21:45|5764.89
10:21:46|5765.42
10:21:47|5765.42
10:21:48|5765.42
10:21:49|5765.48
10:21:50|5765.48
10:21:51|5765.48
10:21:52|5765.48
10:21:53|5765.48
10:21:55|5765.48
10:21:55|5765.48
10:21:58|5765.48
10:21:59|5765.48
10:22:01|5765.48
10:22:02|5765.48
10:22:03|5765.48
10:22:04|5765.48
10:22:06|5765.48
10:22:08|5765.48
10:22:08|5765.48
10:22:09|5765.48
10:22:11|5765.48
10:22:12|5765.48
10:22:12|5765.48
10:22:14|5765.48
10:22:14|5765.48
10:22:16|5765.48
10:22:17|5765.48
10:22:18|5765.48
10:22:19|5765.48
10:22:20|5765.48
10:22:22|5765.48
10:22:22|5758.45
10:22:23|5758.45
10:22:25|5758.45
10:22:25|5758.45
10:22:26|5758.45
10:22:27|5758.45
10:22:28|5758.45
10:22:30|5758.45
10:22:31|5758.45
10:22:31|5758.45
10:22:32|5758.45
10:22:33|5758.45
10:22:34|5758.45
10:22:35|5758.45
10:22:36|5758.45
10:22:37|5758.45
10:22:38|5760.
10:22:39|5760.
10:22:40|5760.
10:22:41|5760.
10:22:42|5760.
10:22:43|5764.71
10:22:44|5764.71
10:22:45|5764.41
10:22:46|5764.19
10:22:48|5764.19
10:22:49|5764.19
10:22:50|5764.19
10:22:51|5764.19
10:22:52|5764.19
10:22:53|5764.19
10:22:54|5764.19
10:22:55|5764.19
10:22:56|5758.81
10:22:57|5758.81
10:22:59|5758.81
10:22:59|5758.81
10:23:01|5762.01
10:23:03|5758.67
10:23:05|5758.92
10:23:07|5758.92
10:23:07|5754.08
10:23:08|5754.08
10:23:09|5754.08
10:23:11|5754.08
10:23:11|5760.89
10:23:12|5760.89
10:23:13|5760.89
10:23:14|5760.89
10:23:15|5760.89
10:23:16|5760.89
10:23:17|5760.89
10:23:18|5760.89
10:23:19|5760.89
10:23:21|5760.89
10:23:21|5762.91
10:23:23|5762.91
10:23:23|5767.89
10:23:24|5767.89
10:23:25|5767.89
10:23:27|5767.39
10:23:28|5758.22
10:23:29|5758.22
10:23:30|5758.22
10:23:31|5758.22
10:23:32|5758.22
10:23:33|5764.34
10:23:34|5764.34
10:23:35|5764.34
10:23:36|5764.34
10:23:37|5764.34
10:23:38|5764.34
10:23:39|5764.34
10:23:40|5764.34
10:23:41|5764.34
10:23:42|5764.34
10:23:43|5764.34
10:23:44|5760.77
10:23:45|5760.45
10:23:46|5760.45
10:23:47|5760.45
10:23:48|5760.45
10:23:49|5760.45
10:23:50|5760.45
10:23:51|5760.45
10:23:52|5760.45
10:23:53|5760.45
10:23:54|5760.45
10:23:55|5755.59
10:23:56|5755.59
10:23:57|5755.59
10:23:58|5755.59
10:24:00|5755.59
10:24:02|5755.59
10:24:04|5755.59
10:24:04|5753.93
10:24:05|5753.93
10:24:06|5758.76
10:24:07|5758.76
10:24:08|5758.76
10:24:10|5758.76
10:24:11|5758.76
10:24:12|5758.76
10:24:13|5758.76
10:24:14|5758.76
10:24:15|5758.76
10:24:16|5759.06
10:24:17|5759.06
10:24:18|5759.06
10:24:19|5759.06
10:24:20|5759.06
10:24:21|5759.06
10:24:22|5759.06
10:24:23|5759.06
10:24:24|5759.06
10:24:25|5759.06
10:24:26|5759.06
10:24:27|5759.06
10:24:29|5758.35
10:24:30|5758.35
10:24:32|5759.07
10:24:33|5759.07
10:24:33|5759.07
10:24:34|5759.07
10:24:36|5759.07
10:24:36|5759.07
10:24:37|5759.07
10:24:39|5759.07
10:24:39|5759.07
10:24:40|5759.07
10:24:41|5759.07
10:24:42|5759.07
10:24:44|5758.18
10:24:45|5758.18
10:24:45|5758.22
10:24:46|5756.98
10:24:48|5756.98
10:24:48|5756.98
10:24:50|5756.98
10:24:51|5756.98
10:24:51|5756.98
10:24:52|5748.71
10:24:53|5748.71
10:24:55|5748.71
10:24:55|5748.71
10:24:57|5748.71
10:24:58|5748.71
10:24:59|5748.71
10:25:00|5748.71
10:25:02|5748.71
10:25:04|5748.71
10:25:05|5748.71
10:25:06|5748.71
10:25:07|5748.71
10:25:09|5748.71
10:25:10|5748.71
10:25:11|5753.46
10:25:12|5753.46
10:25:13|5753.46
10:25:14|5752.32
10:25:15|5752.32
10:25:16|5752.32
10:25:17|5752.32
10:25:18|5752.32
10:25:19|5752.32
10:25:20|5752.32
10:25:21|5752.32
10:25:22|5752.39
10:25:23|5752.39
10:25:24|5752.19
10:25:25|5752.19
10:25:26|5752.19
10:25:27|5752.19
10:25:29|5752.19
10:25:30|5752.19
10:25:31|5752.19
10:25:32|5752.19
10:25:33|5752.19
10:25:34|5752.19
10:25:35|5752.19
10:25:36|5752.19
10:25:37|5752.09
10:25:38|5752.09
10:25:39|5752.09
10:25:40|5752.09
10:25:41|5752.09
10:25:42|5752.09
10:25:43|5752.09
10:25:44|5752.09
10:25:45|5746.94
10:25:46|5746.94
10:25:47|5746.94
10:25:48|5746.94
10:25:49|5746.94
10:25:49|5746.94
10:25:51|5746.94
10:25:52|5746.94
10:25:53|5746.94
10:25:53|5744.31
10:25:55|5744.31
10:25:55|5744.31
10:25:57|5744.31
10:25:58|5744.31
10:25:59|5744.31
10:25:59|5744.31
10:26:01|5744.31
10:26:02|5744.31
10:26:03|5744.31
10:26:05|5744.31
10:26:07|5744.31
10:26:07|5744.31
10:26:09|5744.31
10:26:11|5744.31
10:26:11|5744.31
10:26:12|5744.31
10:26:13|5744.31
10:26:14|5744.31
10:26:15|5744.31
10:26:16|5744.31
10:26:17|5744.31
10:26:18|5744.31
10:26:20|5744.31
10:26:21|5748.79
10:26:22|5748.79
10:26:23|5748.79
10:26:24|5748.14
10:26:25|5748.14
10:26:26|5742.78
10:26:27|5742.78
10:26:28|5742.78
10:26:29|5742.78
10:26:30|5742.78
10:26:31|5742.78
10:26:32|5742.78
10:26:33|5742.78
10:26:34|5742.78
10:26:35|5742.78
10:26:36|5742.78
10:26:37|5742.78
10:26:38|5742.78
10:26:39|5742.78
10:26:40|5742.78
10:26:41|5742.78
10:26:42|5742.78
10:26:43|5742.78
10:26:44|5745.25
10:26:45|5745.05
10:26:46|5745.37
10:26:47|5745.37
10:26:48|5745.37
10:26:49|5745.37
10:26:50|5745.37
10:26:51|5745.37
10:26:52|5745.37
10:26:53|5745.37
10:26:54|5745.37
10:26:55|5745.37
10:26:56|5745.37
10:26:57|5745.37
10:26:58|5745.37
10:26:59|5745.37
10:27:00|5745.37
10:27:01|5749.12
10:27:03|5749.12
10:27:05|5749.12
10:27:06|5749.12
10:27:07|5749.12
10:27:08|5749.12
10:27:09|5749.12
10:27:11|5749.12
10:27:12|5749.12
10:27:13|5749.12
10:27:14|5749.12
10:27:15|5749.12
10:27:16|5749.12
10:27:17|5749.12
10:27:18|5749.12
10:27:19|5749.12
10:27:20|5749.12
10:27:22|5749.12
10:27:23|5749.12
10:27:23|5749.12
10:27:25|5749.12
10:27:25|5749.12
10:27:27|5749.12
10:27:27|5749.12
10:27:29|5749.12
10:27:29|5741.32
10:27:30|5741.32
10:27:31|5741.32
10:27:32|5741.32
10:27:34|5741.32
10:27:35|5741.32
10:27:35|5741.32
10:27:36|5741.32
10:27:38|5741.32
10:27:39|5741.32
10:27:40|5741.32
10:27:40|5741.32
10:27:41|5741.32
10:27:43|5741.32
10:27:44|5741.32
10:27:45|5741.32
10:27:46|5741.32
10:27:46|5741.32
10:27:47|5741.32
10:27:48|5741.32
10:27:49|5741.32
10:27:50|5741.32
10:27:51|5741.32
10:27:52|5741.32
10:27:54|5741.32
10:27:54|5741.32
10:27:55|5741.32
10:27:56|5741.32
10:27:57|5741.32
10:27:58|5741.32
10:28:00|5741.32
10:28:00|5741.32
10:28:01|5741.32
10:28:04|5741.32
10:28:04|5741.32
10:28:06|5741.32
10:28:08|5741.32
10:28:09|5741.32
10:28:10|5741.32
10:28:11|5741.32
10:28:12|5741.32
10:28:13|5741.32
10:28:13|5741.32
10:28:15|5741.32
10:28:15|5741.52
10:28:17|5741.52
10:28:18|5741.02
10:28:19|5740.78
10:28:20|5740.29
10:28:22|5741.01
10:28:22|5741.26
10:28:23|5741.26
10:28:25|5741.26
10:28:26|5741.26
10:28:27|5741.26
10:28:27|5741.26
10:28:29|5741.26
10:28:29|5741.26
10:28:31|5741.26
10:28:32|5741.26
10:28:33|5741.26
10:28:34|5741.26
10:28:36|5730.57
10:28:37|5730.57
10:28:37|5730.57
10:28:38|5730.57
10:28:39|5730.57
10:28:40|5726.39
10:28:41|5726.39
10:28:43|5726.39
10:28:43|5726.39
10:28:44|5726.39
10:28:45|5726.39
10:28:46|5726.39
10:28:48|5726.39
10:28:48|5726.39
10:28:49|5726.39
10:28:50|5726.23
10:28:51|5726.23
10:28:53|5726.23
10:28:53|5726.23
10:28:54|5726.23
10:28:55|5726.23
10:28:56|5726.23
10:28:57|5726.23
10:28:58|5726.23
10:28:59|5726.23
10:29:00|5726.23
10:29:01|5726.23
10:29:02|5726.23
10:29:04|5726.23
10:29:06|5726.23
10:29:08|5726.23
10:29:08|5744.97
10:29:11|5741.3
10:29:12|5740.74
10:29:12|5740.74
10:29:14|5740.74
10:29:16|5740.74
10:29:16|5740.74
10:29:17|5740.74
10:29:19|5740.74
10:29:19|5740.74
10:29:20|5740.74
10:29:21|5740.74
10:29:22|5740.74
10:29:24|5740.74
10:29:25|5740.74
10:29:27|5739.24
10:29:28|5739.24
10:29:28|5739.24
10:29:30|5739.24
10:29:31|5739.24
10:29:32|5739.24
10:29:33|5739.24
10:29:33|5739.24
10:29:34|5739.24
10:29:35|5739.24
10:29:36|5739.24
10:29:38|5739.24
10:29:38|5739.24
10:29:40|5739.24
10:29:40|5739.24
10:29:42|5739.24
10:29:42|5739.24
10:29:44|5739.24
10:29:44|5739.24
10:29:45|5739.24
10:29:46|5739.24
10:29:47|5739.24
10:29:49|5739.24
10:29:50|5739.24
10:29:50|5739.45
10:29:51|5739.24
10:29:52|5739.24
10:29:53|5738.84
10:29:54|5738.84
10:29:55|5738.84
10:29:57|5738.67
10:29:57|5738.67
10:29:59|5738.67
10:30:00|5738.67
10:30:00|5738.67
10:30:01|5738.67
10:30:02|5738.67
10:30:03|5738.67
10:30:06|5738.67
10:30:07|5742.84
10:30:08|5742.84
10:30:09|5742.84
10:30:10|5742.84
10:30:12|5742.84
10:30:13|5742.84
10:30:14|5742.84
10:30:15|5731.07
10:30:16|5731.07
10:30:18|5731.07
10:30:18|5731.07
10:30:19|5731.07
10:30:21|5731.07
10:30:21|5731.07
10:30:22|5731.07
10:30:24|5731.07
10:30:24|5731.07
10:30:25|5731.07
10:30:26|5731.07
10:30:28|5731.07
10:30:28|5731.07
10:30:30|5731.07
10:30:30|5731.07
10:30:32|5736.
10:30:32|5736.
10:30:34|5736.
10:30:35|5736.
10:30:35|5736.
10:30:37|5736.
10:30:37|5736.
10:30:38|5736.
10:30:39|5736.
10:30:40|5736.
10:30:42|5736.
10:30:42|5736.
10:30:43|5736.
10:30:44|5736.
10:30:45|5736.
10:30:46|5736.
10:30:47|5736.
10:30:49|5736.
10:30:49|5740.29
10:30:50|5740.29
10:30:52|5740.29
10:30:53|5740.29
10:30:54|5740.29
10:30:55|5740.29
10:30:55|5740.29
10:30:57|5740.29
10:30:58|5740.29
10:30:58|5740.29
10:30:59|5740.29
10:31:00|5740.29
10:31:01|5740.29
10:31:02|5740.29
10:31:03|5740.29
10:31:04|5740.29
10:31:05|5740.29
10:31:07|5740.29
10:31:09|5740.29
10:31:09|5740.29
10:31:11|5740.29
10:31:12|5740.29
10:31:13|5740.29
10:31:13|5740.29
10:31:15|5738.22
10:31:16|5738.22
10:31:16|5738.22
10:31:17|5738.22
10:31:19|5738.22
10:31:19|5736.19
10:31:20|5736.19
10:31:22|5734.73
10:31:24|5734.73
10:31:25|5733.85
10:31:26|5739.59
10:31:27|5739.59
10:31:28|5739.59
10:31:29|5739.59
10:31:30|5739.59
10:31:31|5739.59
10:31:32|5739.59
10:31:33|5739.59
10:31:34|5739.59
10:31:35|5739.59
10:31:36|5739.59
10:31:37|5739.59
10:31:38|5739.48
10:31:39|5739.48
10:31:40|5739.48
10:31:41|5739.48
10:31:42|5739.48
10:31:43|5739.48
10:31:44|5739.48
10:31:45|5739.48
10:31:46|5735.19
10:31:47|5735.25
10:31:48|5735.25
10:31:49|5735.25
10:31:50|5735.25
10:31:51|5735.25
10:31:52|5735.25
10:31:53|5735.25
10:31:54|5735.25
10:31:55|5735.25
10:31:56|5735.25
10:31:57|5735.25
10:31:58|5735.25
10:31:59|5735.25
10:32:00|5735.25
10:32:01|5730.
10:32:02|5732.12
10:32:03|5730.
10:32:04|5730.
10:32:05|5730.
10:32:06|5730.
10:32:08|5732.2
10:32:10|5732.2
10:32:11|5732.2
10:32:13|5730.78
10:32:14|5729.65
10:32:15|5730.
10:32:16|5727.
10:32:17|5726.
10:32:18|5726.
10:32:19|5726.
10:32:20|5726.
10:32:21|5726.
10:32:22|5726.
10:32:23|5726.
10:32:24|5726.
10:32:25|5726.
10:32:26|5724.79
10:32:27|5724.79
10:32:28|5724.79
10:32:29|5724.79
10:32:31|5724.79
10:32:32|5724.79
10:32:33|5724.79
10:32:34|5724.02
10:32:35|5721.32
10:32:36|5721.32
10:32:37|5721.32
10:32:38|5721.32
10:32:39|5721.32
10:32:40|5721.32
10:32:40|5726.41
10:32:42|5726.41
10:32:42|5726.45
10:32:44|5726.04
10:32:45|5726.04
10:32:46|5726.04
10:32:47|5726.04
10:32:48|5726.04
10:32:48|5720.
10:32:50|5720.
10:32:51|5720.
10:32:52|5720.
10:32:53|5720.
10:32:53|5720.
10:32:55|5720.
10:32:56|5720.
10:32:57|5720.
10:32:58|5716.47
10:32:58|5716.47
10:33:00|5716.47
10:33:00|5716.47
10:33:02|5716.47
10:33:02|5716.47
10:33:04|5716.47
10:33:05|5716.47
10:33:06|5716.47
10:33:07|5716.47
10:33:09|5716.47
10:33:10|5716.47
10:33:11|5716.47
10:33:12|5718.39
10:33:13|5718.39
10:33:14|5718.39
10:33:16|5718.39
10:33:17|5719.32
10:33:18|5719.32
10:33:19|5719.32
10:33:20|5719.32
10:33:21|5719.32
10:33:21|5719.32
10:33:23|5719.32
10:33:24|5719.32
10:33:25|5719.32
10:33:26|5719.32
10:33:27|5719.32
10:33:28|5719.32
10:33:29|5719.32
10:33:30|5714.14
10:33:31|5714.14
10:33:32|5714.09
10:33:33|5714.11
10:33:34|5714.11
10:33:35|5716.41
10:33:36|5716.41
10:33:37|5716.41
10:33:38|5716.41
10:33:39|5716.41
10:33:40|5716.42
10:33:41|5716.42
10:33:43|5716.42
10:33:43|5716.42
10:33:44|5716.42
10:33:46|5716.42
10:33:46|5716.42
10:33:48|5716.42
10:33:48|5716.42
10:33:50|5716.42
10:33:50|5720.39
10:33:52|5720.39
10:33:52|5719.92
10:33:54|5720.81
10:33:55|5720.81
10:33:55|5720.81
10:33:57|5720.81
10:33:58|5720.81
10:33:58|5720.81
10:34:00|5720.81
10:34:00|5716.18
10:34:03|5716.18
10:34:03|5720.48
10:34:04|5720.48
10:34:05|5720.48
10:34:07|5720.48
10:34:07|5720.48
10:34:09|5720.48
10:34:11|5720.48
10:34:13|5720.48
10:34:15|5720.48
10:34:16|5720.48
10:34:17|5720.48
10:34:18|5720.48
10:34:19|5720.48
10:34:20|5719.91
10:34:21|5719.91
10:34:22|5722.62
10:34:24|5722.14
10:34:25|5722.14
10:34:26|5722.14
10:34:27|5722.14
10:34:28|5715.65
10:34:29|5715.65
10:34:30|5715.65
10:34:31|5715.65
10:34:31|5715.65
10:34:33|5715.65
10:34:34|5715.65
10:34:35|5715.65
10:34:36|5715.65
10:34:37|5715.65
10:34:38|5715.65
10:34:39|5715.65
10:34:40|5715.65
10:34:40|5715.65
10:34:42|5715.65
10:34:43|5711.12
10:34:44|5711.12
10:34:45|5719.46
10:34:46|5719.46
10:34:47|5719.46
10:34:48|5719.46
10:34:49|5719.46
10:34:50|5719.46
10:34:50|5719.46
10:34:51|5719.46
10:34:53|5719.46
10:34:54|5719.46
10:34:55|5719.46
10:34:55|5719.46
10:34:57|5719.46
10:34:58|5719.46
10:34:59|5719.46
10:35:00|5719.46
10:35:01|5719.46
10:35:02|5719.46
10:35:02|5719.46
10:35:04|5719.46
10:35:04|5719.46
10:35:06|5719.46
10:35:07|5719.46
10:35:08|5719.46
10:35:08|5719.46
10:35:11|5719.46
10:35:13|5719.46
10:35:14|5719.46
10:35:15|5719.46
10:35:17|5719.46
10:35:19|5719.46
10:35:19|5719.46
10:35:21|5719.46
10:35:21|5719.46
10:35:23|5719.46
10:35:24|5719.46
10:35:26|5719.46
10:35:27|5719.46
10:35:28|5719.46
10:35:29|5719.46
10:35:30|5719.46
10:35:31|5719.46
10:35:31|5708.97
10:35:33|5708.97
10:35:34|5708.97
10:35:35|5708.97
10:35:36|5719.46
10:35:37|5719.46
10:35:38|5719.46
10:35:39|5722.37
10:35:40|5722.37
10:35:41|5722.37
10:35:41|5722.37
10:35:44|5722.37
10:35:44|5722.37
10:35:45|5712.99
10:35:46|5712.99
10:35:49|5712.99
10:35:49|5712.99
10:35:50|5712.99
10:35:51|5712.99
10:35:52|5712.99
10:35:53|5712.99
10:35:54|5712.99
10:35:56|5709.4
10:35:57|5709.4
10:35:58|5709.4
10:35:59|5709.4
10:36:00|5709.4
10:36:01|5709.4
10:36:02|5709.4
10:36:03|5709.4
10:36:04|5709.4
10:36:05|5709.4
10:36:06|5709.4
10:36:07|5709.4
10:36:08|5709.4
10:36:09|5709.4
10:36:10|5709.4
10:36:12|5709.4
10:36:14|5709.4
10:36:15|5709.4
10:36:16|5709.4
10:36:18|5709.4
10:36:20|5709.4
10:36:20|5709.4
10:36:21|5709.4
10:36:23|5709.4
10:36:23|5709.4
10:36:25|5709.4
10:36:25|5709.4
10:36:27|5709.4
10:36:28|5709.4
10:36:29|5709.4
10:36:30|5709.4
10:36:30|5709.4
10:36:31|5709.4
10:36:33|5709.4
10:36:34|5709.4
10:36:35|5726.87
10:36:36|5726.87
10:36:37|5726.87
10:36:39|5726.87
10:36:39|5726.87
10:36:40|5726.87
10:36:41|5727.4
10:36:42|5727.4
10:36:43|5727.4
10:36:44|5727.4
10:36:45|5727.4
10:36:46|5727.4
10:36:47|5727.4
10:36:48|5727.4
10:36:49|5727.4
10:36:50|5727.4
10:36:51|5727.4
10:36:52|5727.4
10:36:53|5727.4
10:36:54|5727.4
10:36:55|5727.4
10:36:56|5727.4
10:36:58|5727.4
10:36:58|5727.4
10:36:59|5727.4
10:37:00|5727.4
10:37:01|5727.4
10:37:02|5727.4
10:37:03|5735.39
10:37:04|5735.39
10:37:05|5734.89
10:37:06|5734.73
10:37:07|5734.73
10:37:08|5734.73
10:37:09|5734.73
10:37:10|5734.73
10:37:12|5734.73
10:37:14|5734.73
10:37:15|5734.73
10:37:16|5734.73
10:37:17|5734.73
10:37:19|5734.73
10:37:20|5734.73
10:37:21|5734.73
10:37:22|5734.73
10:37:23|5734.73
10:37:24|5734.73
10:37:25|5734.73
10:37:26|5734.73
10:37:27|5734.73
10:37:28|5734.73
10:37:29|5734.73
10:37:30|5734.73
10:37:31|5734.73
10:37:32|5734.73
10:37:33|5734.73
10:37:34|5734.73
10:37:35|5734.73
10:37:36|5734.73
10:37:37|5734.73
10:37:38|5734.73
10:37:39|5734.73
10:37:40|5734.73
10:37:41|5734.73
10:37:42|5734.73
10:37:44|5736.2
10:37:45|5736.2
10:37:46|5736.2
10:37:47|5736.2
10:37:48|5736.2
10:37:49|5736.2
10:37:50|5743.6
10:37:51|5743.6
10:37:52|5743.6
10:37:53|5743.6
10:37:54|5743.6
10:37:55|5743.6
10:37:56|5743.6
10:37:56|5743.6
10:37:59|5743.6
10:38:00|5739.27
10:38:01|5740.17
10:38:02|5740.17
10:38:03|5740.17
10:38:04|5739.93
10:38:05|5741.9
10:38:06|5741.9
10:38:07|5741.9
10:38:09|5741.9
10:38:09|5741.9
10:38:11|5741.9
10:38:12|5741.9
10:38:14|5741.9
10:38:16|5742.78
10:38:17|5742.78
10:38:18|5742.78
10:38:19|5742.78
10:38:21|5742.78
10:38:21|5742.78
10:38:24|5741.9
10:38:24|5742.96
10:38:25|5742.96
10:38:27|5742.96
10:38:28|5737.91
10:38:28|5737.91
10:38:30|5737.91
10:38:31|5737.91
10:38:32|5737.91
10:38:33|5737.91
10:38:33|5737.91
10:38:34|5737.91
10:38:36|5737.91
10:38:37|5737.91
10:38:38|5737.91
10:38:38|5737.91
10:38:39|5737.91
10:38:40|5737.91
10:38:41|5744.65
10:38:42|5746.39
10:38:43|5746.4
10:38:44|5746.39
10:38:45|5746.39
10:38:46|5746.39
10:38:48|5746.39
10:38:48|5746.39
10:38:50|5746.39
10:38:50|5746.39
10:38:52|5746.39
10:38:52|5746.39
10:38:53|5743.7
10:38:54|5743.7
10:38:55|5743.7
10:38:56|5743.38
10:38:57|5743.69
10:38:58|5743.69
10:39:00|5743.69
10:39:01|5743.69
10:39:02|5743.69
10:39:03|5743.69
10:39:04|5743.69
10:39:05|5743.69
10:39:06|5743.69
10:39:07|5743.69
10:39:08|5743.69
10:39:09|5743.69
10:39:10|5743.69
10:39:11|5743.69
10:39:12|5743.69
10:39:12|5743.69
10:39:15|5743.69
10:39:16|5743.69
10:39:18|5743.69
10:39:19|5743.69
10:39:20|5743.69
10:39:21|5743.69
10:39:22|5743.69
10:39:23|5743.69
10:39:25|5743.69
10:39:25|5743.69
10:39:26|5743.69
10:39:27|5743.69
10:39:28|5743.69
10:39:29|5743.69
10:39:30|5743.69
10:39:31|5743.69
10:39:33|5743.69
10:39:34|5743.69
10:39:35|5743.69
10:39:36|5743.69
10:39:37|5743.69
10:39:38|5743.69
10:39:39|5743.69
10:39:40|5743.69
10:39:41|5743.69
10:39:42|5743.69
10:39:43|5743.69
10:39:44|5747.35
10:39:45|5747.35
10:39:46|5747.35
10:39:47|5747.35
10:39:48|5747.35
10:39:49|5747.35
10:39:50|5747.35
10:39:52|5747.35
10:39:53|5747.35
10:39:54|5747.35
10:39:55|5747.35
10:39:55|5747.35
10:39:57|5747.35
10:39:58|5747.35
10:39:59|5747.35
10:40:00|5747.35
10:40:02|5747.35
10:40:03|5747.35
10:40:03|5747.35
10:40:05|5747.35
10:40:06|5747.35
10:40:07|5747.35
10:40:07|5747.35
10:40:08|5747.35
10:40:09|5747.35
10:40:12|5747.35
10:40:12|5747.35
10:40:13|5747.35
10:40:15|5747.35
10:40:17|5747.35
10:40:19|5747.35
10:40:19|5747.35
10:40:20|5747.37
10:40:22|5747.37
10:40:22|5747.37
10:40:23|5747.37
10:40:25|5747.37
10:40:26|5747.37
10:40:27|5747.37
10:40:28|5747.37
10:40:29|5747.37
10:40:30|5747.37
10:40:32|5747.37
10:40:33|5747.37
10:40:34|5747.37
10:40:35|5747.37
10:40:36|5747.37
10:40:37|5747.37
10:40:38|5747.37
10:40:39|5747.37
10:40:40|5749.12
10:40:41|5749.12
10:40:42|5749.12
10:40:43|5749.12
10:40:44|5749.12
10:40:45|5749.12
10:40:46|5749.12
10:40:47|5749.12
10:40:47|5749.12
10:40:48|5749.12
10:40:49|5749.12
10:40:51|5749.12
10:40:52|5749.12
10:40:53|5749.12
10:40:54|5749.12
10:40:54|5749.12
10:40:55|5749.12
10:40:57|5749.12
10:40:57|5749.12
10:40:59|5749.12
10:41:00|5749.12
10:41:01|5749.12
10:41:02|5749.12
10:41:02|5749.12
10:41:04|5749.12
10:41:05|5749.12
10:41:06|5749.12
10:41:07|5749.12
10:41:08|5749.12
10:41:09|5749.12
10:41:09|5749.12
10:41:10|5749.12
10:41:12|5749.12
10:41:13|5749.12
10:41:14|5752.02
10:41:15|5752.02
10:41:17|5752.02
10:41:19|5752.02
10:41:19|5752.02
10:41:21|5752.02
10:41:22|5752.02
10:41:22|5752.02
10:41:23|5752.02
10:41:25|5752.02
10:41:26|5752.02
10:41:26|5752.02
10:41:28|5751.85
10:41:29|5751.86
10:41:30|5751.86
10:41:30|5751.86
10:41:32|5751.86
10:41:33|5751.86
10:41:33|5751.86
10:41:34|5751.86
10:41:35|5751.86
10:41:37|5752.03
10:41:37|5752.03
10:41:39|5752.03
10:41:39|5752.03
10:41:41|5752.03
10:41:41|5752.03
10:41:42|5752.03
10:41:44|5752.03
10:41:45|5752.03
10:41:46|5752.03
10:41:47|5752.03
10:41:48|5752.03
10:41:48|5752.03
10:41:50|5752.03
10:41:51|5752.03
10:41:52|5752.03
10:41:52|5752.03
10:41:54|5752.03
10:41:54|5752.03
10:41:55|5752.03
10:41:56|5756.47
10:41:58|5756.47
10:41:58|5756.47
10:42:00|5756.47
10:42:00|5756.47
10:42:01|5756.47
10:42:02|5760.08
10:42:04|5760.08
10:42:04|5760.08
10:42:06|5760.08
10:42:06|5760.08
10:42:07|5760.08
10:42:08|5760.08
10:42:09|5760.08
10:42:10|5760.08
10:42:11|5760.08
10:42:12|5762.83
10:42:13|5762.83
10:42:14|5762.83
10:42:16|5762.83
10:42:16|5762.83
10:42:18|5762.83
10:42:20|5762.83
10:42:21|5762.83
10:42:22|5762.83
10:42:23|5762.83
10:42:24|5763.65
10:42:25|5763.65
10:42:27|5762.31
10:42:27|5762.31
10:42:29|5762.31
10:42:30|5762.31
10:42:31|5762.31
10:42:32|5762.31
10:42:32|5762.31
10:42:33|5762.31
10:42:34|5762.31
10:42:35|5761.82
10:42:36|5761.82
10:42:37|5761.82
10:42:38|5761.82
10:42:39|5761.82
10:42:40|5761.82
10:42:42|5761.82
10:42:43|5761.82
10:42:44|5761.82
10:42:44|5761.82
10:42:46|5761.82
10:42:47|5761.82
10:42:48|5761.82
10:42:48|5761.82
10:42:51|5761.82
10:42:51|5761.82
10:42:52|5761.82
10:42:53|5761.82
10:42:54|5761.82
10:42:55|5761.82
10:42:56|5753.51
10:42:57|5753.51
10:42:59|5753.51
10:42:59|5753.51
10:43:00|5753.51
10:43:01|5753.51
10:43:02|5753.51
10:43:03|5753.51
10:43:04|5753.51
10:43:05|5753.51
10:43:06|5755.33
10:43:07|5755.33
10:43:08|5755.57
10:43:09|5755.67
10:43:10|5755.67
10:43:11|5755.67
10:43:12|5755.67
10:43:13|5760.05
10:43:14|5760.05
10:43:15|5760.05
10:43:16|5760.05
10:43:18|5760.05
10:43:19|5760.05
10:43:20|5760.05
10:43:21|5760.05
10:43:22|5760.05
10:43:23|5760.05
10:43:25|5760.05
10:43:26|5760.05
10:43:27|5760.05
10:43:27|5760.05
10:43:29|5760.05
10:43:30|5760.05
10:43:31|5760.05
10:43:32|5760.05
10:43:33|5760.05
10:43:33|5760.05
10:43:35|5760.05
10:43:36|5760.05
10:43:37|5760.05
10:43:38|5761.13
10:43:40|5761.13
10:43:41|5761.13
10:43:42|5761.13
10:43:42|5761.13
10:43:44|5761.13
10:43:44|5761.13
10:43:46|5761.13
10:43:46|5760.72
10:43:48|5760.72
10:43:49|5760.72
10:43:49|5760.72
10:43:52|5760.72
10:43:52|5760.72
10:43:53|5760.72
10:43:54|5760.72
10:43:55|5760.72
10:43:56|5760.72
10:43:57|5760.72
10:43:58|5760.72
10:43:59|5760.72
10:44:00|5760.72
10:44:01|5760.72
10:44:02|5760.72
10:44:03|5757.71
10:44:04|5755.73
10:44:05|5755.73
10:44:06|5755.73
10:44:07|5755.73
10:44:08|5755.73
10:44:10|5755.75
10:44:10|5755.75
10:44:11|5755.75
10:44:12|5755.75
10:44:13|5755.75
10:44:14|5755.75
10:44:15|5755.75
10:44:16|5755.75
10:44:17|5755.75
10:44:19|5755.75
10:44:21|5760.78
10:44:22|5760.78
10:44:23|5760.78
10:44:24|5760.78
10:44:26|5761.74
10:44:27|5761.74
10:44:28|5761.74
10:44:28|5761.74
10:44:30|5761.74
10:44:30|5761.74
10:44:31|5761.74
10:44:33|5761.74
10:44:34|5761.74
10:44:36|5761.74
10:44:36|5761.74
10:44:37|5761.74
10:44:38|5761.74
10:44:39|5761.74
10:44:40|5761.74
10:44:41|5761.74
10:44:42|5761.74
10:44:43|5761.74
10:44:44|5761.74
10:44:45|5761.74
10:44:46|5761.74
10:44:47|5761.74
10:44:48|5761.74
10:44:49|5761.74
10:44:50|5761.74
10:44:51|5761.74
10:44:52|5761.74
10:44:53|5761.74
10:44:54|5761.74
10:44:55|5761.74
10:44:56|5757.19
10:44:57|5757.19
10:44:58|5757.19
10:44:59|5757.19
10:45:00|5757.19
10:45:01|5757.19
10:45:02|5757.19
10:45:03|5755.45
10:45:04|5755.45
10:45:06|5755.45
10:45:07|5755.45
10:45:08|5755.45
10:45:09|5755.45
10:45:10|5755.45
10:45:11|5755.45
10:45:12|5755.45
10:45:13|5755.45
10:45:14|5755.45
10:45:15|5753.52
10:45:16|5753.51
10:45:17|5755.16
10:45:18|5755.16
10:45:19|5755.16
10:45:21|5755.16
10:45:22|5755.16
10:45:23|5755.16
10:45:24|5755.16
10:45:25|5755.16
10:45:26|5755.16
10:45:27|5755.16
10:45:28|5755.16
10:45:30|5755.16
10:45:30|5755.16
10:45:32|5755.16
10:45:33|5755.16
10:45:34|5755.16
10:45:35|5755.16
10:45:35|5755.16
10:45:38|5755.16
10:45:39|5755.16
10:45:40|5755.16
10:45:40|5755.16
10:45:42|5755.16
10:45:43|5755.16
10:45:44|5755.16
10:45:44|5755.16
10:45:46|5755.16
10:45:46|5755.16
10:45:47|5755.16
10:45:48|5755.16
10:45:50|5755.16
10:45:50|5755.16
10:45:51|5755.16
10:45:52|5755.16
10:45:54|5755.16
10:45:54|5755.16
10:45:56|5755.16
10:45:56|5755.16
10:45:57|5756.28
10:45:58|5753.27
10:45:59|5753.27
10:46:01|5753.27
10:46:01|5753.27
10:46:03|5753.27
10:46:03|5753.27
10:46:05|5753.27
10:46:06|5753.27
10:46:07|5753.27
10:46:09|5753.27
10:46:09|5753.27
10:46:11|5753.27
10:46:11|5753.27
10:46:12|5753.27
10:46:13|5756.28
10:46:14|5756.28
10:46:15|5756.28
10:46:16|5756.28
10:46:17|5756.28
10:46:18|5756.28
10:46:19|5756.28
10:46:21|5756.28
10:46:22|5756.28
10:46:23|5756.28
10:46:24|5756.28
10:46:26|5756.28
10:46:27|5756.28
10:46:27|5756.28
10:46:29|5756.28
10:46:31|5756.28
10:46:31|5756.28
10:46:32|5756.28
10:46:33|5756.28
10:46:34|5756.28
10:46:35|5756.28
10:46:36|5756.28
10:46:37|5756.28
10:46:38|5756.28
10:46:40|5756.28
10:46:40|5756.28
10:46:41|5756.28
10:46:42|5756.28
10:46:43|5756.28
10:46:44|5756.28
10:46:45|5756.28
10:46:46|5756.28
10:46:47|5756.28
10:46:48|5756.28
10:46:49|5756.28
10:46:50|5756.28
10:46:52|5756.28
10:46:52|5756.28
10:46:53|5756.28
10:46:54|5756.28
10:46:56|5756.28
10:46:56|5756.28
10:46:57|5756.28
10:46:58|5756.28
10:47:00|5756.28
10:47:01|5756.28
10:47:02|5756.28
10:47:03|5756.28
10:47:04|5756.28
10:47:05|5752.86
10:47:06|5750.09
10:47:07|5750.09
10:47:08|5750.09
10:47:09|5750.09
10:47:10|5750.09
10:47:11|5750.09
10:47:12|5750.09
10:47:13|5750.09
10:47:14|5750.09
10:47:15|5750.09
10:47:16|5756.95
10:47:17|5756.95
10:47:18|5756.95
10:47:19|5756.95
10:47:20|5756.95
10:47:22|5756.95
10:47:24|5756.95
10:47:24|5756.95
10:47:26|5752.54
10:47:26|5755.15
10:47:28|5755.15
10:47:30|5755.15
10:47:31|5755.15
10:47:32|5755.15
10:47:32|5755.15
10:47:33|5750.07
10:47:35|5750.07
10:47:36|5754.22
10:47:37|5754.22
10:47:38|5754.22
10:47:39|5754.22
10:47:40|5754.22
10:47:42|5754.22
10:47:43|5754.22
10:47:43|5754.22
10:47:44|5754.22
10:47:45|5754.22
10:47:48|5754.22
10:47:48|5754.22
10:47:49|5754.22
10:47:50|5754.22
10:47:52|5754.22
10:47:53|5754.22
10:47:54|5754.22
10:47:54|5754.22
10:47:55|5750.21
10:47:57|5750.21
10:47:57|5750.21
10:47:59|5750.21
10:47:59|5750.21
10:48:01|5750.21
10:48:02|5750.21
10:48:03|5750.21
10:48:04|5750.21
10:48:05|5750.21
10:48:06|5750.21
10:48:07|5750.21
10:48:08|5750.21
10:48:09|5750.21
10:48:10|5750.21
10:48:11|5750.21
10:48:12|5750.21
10:48:13|5750.21
10:48:14|5750.21
10:48:15|5750.21
10:48:16|5750.21
10:48:17|5750.21
10:48:18|5750.21
10:48:19|5750.21
10:48:20|5750.21
10:48:21|5750.21
10:48:22|5750.21
10:48:24|5750.21
10:48:26|5750.21
10:48:27|5750.21
10:48:28|5750.21
10:48:29|5750.21
10:48:30|5750.21
10:48:32|5753.83
10:48:33|5753.83
10:48:35|5753.83
10:48:35|5753.83
10:48:37|5753.83
10:48:38|5753.83
10:48:39|5753.83
10:48:39|5753.83
10:48:41|5754.
10:48:41|5754.
10:48:43|5754.
10:48:44|5751.1
10:48:44|5751.1
10:48:46|5751.1
10:48:47|5751.1
10:48:47|5751.1
10:48:49|5751.1
10:48:50|5751.1
10:48:50|5751.1
10:48:51|5751.1
10:48:53|5751.1
10:48:53|5751.1
10:48:55|5751.1
10:48:56|5751.1
10:48:56|5751.1
10:48:57|5751.1
10:48:59|5751.1
10:49:00|5751.1
10:49:00|5751.1
10:49:02|5751.1
10:49:03|5751.1
10:49:04|5751.1
10:49:04|5751.1
10:49:06|5751.1
10:49:06|5751.1
10:49:07|5751.1
10:49:09|5747.15
10:49:09|5747.15
10:49:10|5747.15
10:49:11|5747.15
10:49:12|5747.15
10:49:14|5747.15
10:49:14|5747.15
10:49:15|5747.15
10:49:16|5747.15
10:49:17|5747.15
10:49:19|5747.15
10:49:19|5747.15
10:49:20|5747.15
10:49:21|5747.15
10:49:23|5753.49
10:49:24|5753.49
10:49:26|5753.49
10:49:27|5753.49
10:49:28|5753.49
10:49:29|5753.49
10:49:30|5753.49
10:49:31|5753.49
10:49:32|5753.49
10:49:33|5753.49
10:49:35|5753.49
10:49:35|5751.8
10:49:37|5751.8
10:49:37|5751.8
10:49:38|5751.8
10:49:40|5751.8
10:49:40|5751.8
10:49:41|5751.8
10:49:43|5751.8
10:49:43|5751.8
10:49:45|5751.8
10:49:45|5751.8
10:49:47|5751.8
10:49:48|5751.8
10:49:49|5751.8
10:49:50|5751.8
10:49:51|5751.8
10:49:52|5751.8
10:49:53|5751.8
10:49:53|5751.8
10:49:55|5751.8
10:49:56|5751.8
10:49:57|5751.8
10:49:58|5751.8
10:49:59|5751.8
10:49:59|5751.8
10:50:02|5751.8
10:50:02|5751.8
10:50:03|5751.8
10:50:04|5751.8
10:50:05|5751.8
10:50:06|5751.8
10:50:07|5751.8
10:50:08|5751.8
10:50:09|5751.8
10:50:10|5751.8
10:50:11|5751.8
10:50:12|5751.8
10:50:13|5751.8
10:50:14|5751.8
10:50:15|5751.8
10:50:16|5745.39
10:50:17|5745.39
10:50:18|5745.39
10:50:19|5745.39
10:50:20|5745.39
10:50:21|5747.86
10:50:22|5747.86
10:50:24|5744.14
10:50:25|5744.15
10:50:26|5744.15
10:50:28|5744.15
10:50:29|5744.15
10:50:30|5744.15
10:50:31|5744.15
10:50:33|5744.15
10:50:33|5744.15
10:50:34|5744.15
10:50:36|5744.15
10:50:37|5744.15
10:50:37|5744.15
10:50:38|5744.15
10:50:41|5744.15
10:50:41|5744.15
10:50:42|5744.15
10:50:44|5744.15
10:50:45|5745.11
10:50:46|5745.11
10:50:47|5745.11
10:50:48|5745.11
10:50:50|5745.11
10:50:51|5745.11
10:50:51|5745.11
10:50:53|5745.11
10:50:54|5745.11
10:50:55|5745.11
10:50:56|5745.11
10:50:57|5745.11
10:50:58|5745.11
10:50:58|5745.11
10:51:00|5745.11
10:51:01|5745.11
10:51:01|5745.11
10:51:02|5745.11
10:51:04|5745.11
10:51:05|5745.11
10:51:06|5745.11
10:51:07|5745.11
10:51:07|5745.11
10:51:09|5745.11
10:51:11|5745.11
10:51:12|5745.11
10:51:12|5734.73
10:51:13|5734.73
10:51:14|5734.73
10:51:15|5734.73
10:51:16|5734.73
10:51:17|5734.73
10:51:19|5734.73
10:51:19|5734.73
10:51:21|5734.73
10:51:21|5734.73
10:51:23|5742.46
10:51:24|5742.46
10:51:26|5742.46
10:51:27|5742.46
10:51:28|5742.46
10:51:29|5742.46
10:51:31|5742.46
10:51:32|5742.46
10:51:33|5742.46
10:51:34|5742.46
10:51:35|5742.46
10:51:36|5742.46
10:51:37|5742.46
10:51:38|5738.74
10:51:40|5738.74
10:51:41|5738.74
10:51:41|5738.74
10:51:42|5738.74
10:51:45|5738.74
10:51:45|5738.74
10:51:46|5745.52
10:51:47|5745.52
10:51:48|5745.52
10:51:49|5750.04
10:51:50|5750.04
10:51:51|5760.32
10:51:52|5758.58
10:51:53|5758.58
10:51:54|5749.97
10:51:55|5749.97
10:51:56|5749.97
10:51:57|5749.97
10:51:58|5754.96
10:51:59|5754.96
10:52:00|5754.96
10:52:02|5751.7
10:52:02|5751.7
10:52:03|5760.39
10:52:04|5754.93
10:52:05|5754.93
10:52:06|5754.93
10:52:08|5754.93
10:52:09|5754.93
10:52:10|5754.93
10:52:11|5757.36
10:52:12|5757.36
10:52:14|5757.36
10:52:15|5757.36
10:52:16|5757.36
10:52:17|5757.36
10:52:18|5757.36
10:52:19|5757.36
10:52:20|5757.36
10:52:20|5757.74
10:52:22|5757.74
10:52:22|5757.74
10:52:24|5757.74
10:52:25|5757.74
10:52:27|5757.74
10:52:28|5757.74
10:52:29|5757.74
10:52:31|5757.74
10:52:32|5757.74
10:52:32|5757.74
10:52:34|5757.74
10:52:35|5757.74
10:52:36|5750.23
10:52:37|5750.23
10:52:38|5750.23
10:52:39|5750.23
10:52:40|5750.23
10:52:41|5750.23
10:52:42|5750.23
10:52:43|5750.23
10:52:44|5750.23
10:52:45|5750.23
10:52:46|5750.23
10:52:47|5750.23
10:52:48|5750.23
10:52:49|5750.23
10:52:50|5750.23
10:52:51|5750.23
10:52:52|5750.23
10:52:53|5750.23
10:52:54|5750.23
10:52:55|5750.23
10:52:56|5750.23
10:52:57|5750.23
10:52:58|5750.23
10:52:59|5750.23
10:53:00|5750.23
10:53:01|5750.23
10:53:02|5750.23
10:53:03|5750.23
10:53:04|5750.23
10:53:05|5750.23
10:53:06|5750.23
10:53:07|5750.23
10:53:08|5750.23
10:53:09|5750.23
10:53:10|5750.23
10:53:11|5750.23
10:53:12|5750.23
10:53:13|5750.23
10:53:14|5750.23
10:53:15|5750.23
10:53:16|5750.23
10:53:17|5750.23
10:53:18|5750.23
10:53:19|5750.23
10:53:20|5750.23
10:53:21|5750.23
10:53:22|5750.23
10:53:23|5750.23
10:53:24|5749.51
10:53:25|5749.51
10:53:26|5749.51
10:53:28|5749.51
10:53:30|5749.51
10:53:30|5749.51
10:53:31|5749.51
10:53:33|5749.51
10:53:35|5748.21
10:53:36|5748.21
10:53:37|5748.21
10:53:39|5748.21
10:53:40|5748.21
10:53:41|5748.21
10:53:43|5748.21
10:53:43|5748.21
10:53:44|5748.21
10:53:45|5748.21
10:53:47|5748.21
10:53:48|5748.21
10:53:49|5748.21
10:53:49|5748.21
10:53:50|5748.21
10:53:52|5748.21
10:53:53|5748.21
10:53:54|5748.21
10:53:55|5748.21
10:53:55|5748.21
10:53:56|5748.21
10:53:57|5748.21
10:53:59|5741.17
10:53:59|5741.17
10:54:01|5741.17
10:54:02|5741.17
10:54:02|5741.17
10:54:03|5741.17
10:54:05|5741.17
10:54:05|5741.17
10:54:06|5741.17
10:54:07|5741.17
10:54:08|5741.17
10:54:09|5741.17
10:54:10|5741.17
10:54:12|5741.17
10:54:12|5741.17
10:54:14|5741.17
10:54:15|5741.17
10:54:15|5741.17
10:54:16|5741.17
10:54:17|5741.17
10:54:18|5741.17
10:54:19|5741.17
10:54:21|5741.17
10:54:21|5741.17
10:54:22|5741.17
10:54:23|5740.5
10:54:24|5740.5
10:54:25|5740.5
10:54:26|5740.5
10:54:27|5740.5
10:54:28|5740.5
10:54:31|5740.5
10:54:32|5740.5
10:54:34|5741.17
10:54:35|5740.35
10:54:36|5740.35
10:54:37|5740.35
10:54:38|5740.33
10:54:39|5740.33
10:54:40|5738.22
10:54:41|5738.22
10:54:42|5738.22
10:54:44|5738.22
10:54:44|5738.22
10:54:45|5738.22
10:54:47|5738.22
10:54:48|5738.22
10:54:49|5742.99
10:54:50|5742.99
10:54:51|5742.99
10:54:52|5742.99
10:54:53|5742.99
10:54:54|5742.99
10:54:55|5742.99
10:54:56|5742.99
10:54:57|5742.38
10:54:58|5742.38
10:54:59|5742.38
10:55:00|5742.38
10:55:02|5742.38
10:55:02|5742.38
10:55:04|5742.38
10:55:04|5742.38
10:55:05|5742.38
10:55:06|5747.5
10:55:07|5747.5
10:55:08|5747.5
10:55:09|5747.5
10:55:10|5747.5
10:55:11|5747.5
10:55:12|5747.5
10:55:13|5747.5
10:55:14|5747.5
10:55:15|5747.5
10:55:16|5747.5
10:55:17|5747.5
10:55:18|5747.5
10:55:19|5743.87
10:55:20|5743.87
10:55:22|5743.87
10:55:23|5743.87
10:55:24|5743.87
10:55:25|5743.87
10:55:26|5743.87
10:55:27|5743.87
10:55:28|5743.87
10:55:30|5743.87
10:55:32|5743.87
10:55:33|5743.87
10:55:34|5743.87
10:55:35|5743.87
10:55:36|5743.87
10:55:37|5741.24
10:55:38|5741.24
10:55:38|5741.24
10:55:41|5741.24
10:55:41|5741.24
10:55:42|5741.24
10:55:44|5741.24
10:55:45|5740.51
10:55:46|5740.51
10:55:47|5740.51
10:55:49|5735.92
10:55:50|5735.92
10:55:51|5735.92
10:55:51|5735.92
10:55:53|5735.92
10:55:54|5735.92
10:55:54|5737.25
10:55:56|5737.25
10:55:57|5736.96
10:55:58|5737.61
10:55:59|5737.61
10:56:00|5733.06
10:56:01|5732.79
10:56:02|5732.79
10:56:03|5732.79
10:56:04|5732.79
10:56:04|5732.79
10:56:05|5732.79
10:56:07|5732.79
10:56:08|5732.79
10:56:08|5732.79
10:56:10|5732.79
10:56:11|5732.79
10:56:12|5732.79
10:56:13|5732.79
10:56:13|5737.61
10:56:15|5737.61
10:56:15|5737.61
10:56:17|5737.61
10:56:18|5737.61
10:56:19|5737.61
10:56:20|5735.38
10:56:21|5735.38
10:56:22|5735.38
10:56:23|5735.38
10:56:24|5735.38
10:56:25|5735.38
10:56:26|5735.38
10:56:27|5735.38
10:56:28|5735.38
10:56:29|5735.38
10:56:31|5735.38
10:56:32|5736.03
10:56:34|5736.03
10:56:35|5736.03
10:56:36|5736.03
10:56:37|5736.03
10:56:38|5736.03
10:56:39|5734.85
10:56:40|5734.85
10:56:41|5734.85
10:56:42|5734.85
10:56:43|5734.85
10:56:44|5734.85
10:56:45|5734.85
10:56:46|5734.85
10:56:47|5734.85
10:56:47|5734.85
10:56:49|5734.85
10:56:51|5733.52
10:56:52|5733.52
10:56:53|5733.52
10:56:54|5733.52
10:56:54|5733.52
10:56:56|5732.5
10:56:57|5732.5
10:56:57|5732.5
10:56:59|5732.5
10:56:59|5732.5
10:57:00|5732.5
10:57:01|5730.
10:57:02|5730.
10:57:04|5730.
10:57:04|5730.
10:57:05|5730.
10:57:07|5730.
10:57:08|5730.
10:57:10|5730.91
10:57:10|5730.91
10:57:11|5730.91
10:57:12|5730.91
10:57:13|5736.59
10:57:14|5736.59
10:57:15|5736.59
10:57:17|5736.59
10:57:18|5736.59
10:57:19|5736.59
10:57:20|5736.59
10:57:21|5736.59
10:57:22|5736.59
10:57:23|5736.59
10:57:24|5736.59
10:57:25|5736.59
10:57:26|5736.59
10:57:27|5736.59
10:57:28|5736.59
10:57:29|5736.59
10:57:31|5736.59
10:57:32|5736.59
10:57:34|5736.59
10:57:36|5736.59
10:57:37|5725.94
10:57:38|5726.44
10:57:39|5726.44
10:57:40|5726.44
10:57:41|5726.44
10:57:42|5726.44
10:57:43|5726.44
10:57:44|5732.03
10:57:45|5730.87
10:57:46|5730.87
10:57:47|5730.87
10:57:49|5730.87
10:57:50|5730.87
10:57:51|5730.87
10:57:52|5730.87
10:57:53|5730.87
10:57:54|5730.87
10:57:55|5730.87
10:57:56|5730.87
10:57:57|5730.87
10:57:58|5730.87
10:57:59|5730.87
10:58:00|5730.87
10:58:01|5730.87
10:58:02|5730.87
10:58:03|5730.87
10:58:04|5730.87
10:58:05|5730.87
10:58:06|5730.87
10:58:07|5730.87
10:58:08|5730.87
10:58:09|5730.87
10:58:10|5730.87
10:58:11|5730.87
10:58:12|5730.87
10:58:13|5730.87
10:58:14|5730.87
10:58:15|5730.87
10:58:16|5730.87
10:58:17|5730.87
10:58:18|5730.87
10:58:19|5730.87
10:58:20|5730.87
10:58:21|5730.87
10:58:22|5730.87
10:58:23|5730.87
10:58:24|5730.87
10:58:25|5730.87
10:58:27|5730.87
10:58:27|5735.54
10:58:29|5735.54
10:58:31|5735.54
10:58:32|5734.97
10:58:34|5734.97
10:58:35|5734.97
10:58:37|5734.97
10:58:38|5734.97
10:58:39|5734.97
10:58:40|5734.97
10:58:42|5733.71
10:58:43|5733.71
10:58:44|5733.71
10:58:44|5733.71
10:58:46|5733.71
10:58:47|5739.73
10:58:48|5739.73
10:58:49|5739.73
10:58:50|5739.73
10:58:51|5739.73
10:58:52|5739.73
10:58:53|5739.73
10:58:54|5739.73
10:58:55|5739.73
10:58:56|5739.73
10:58:57|5739.73
10:58:58|5739.73
10:58:59|5739.73
10:59:00|5739.73
10:59:01|5739.73
10:59:02|5738.35
10:59:03|5738.35
10:59:04|5738.35
10:59:05|5738.35
10:59:06|5738.35
10:59:07|5733.71
10:59:08|5733.71
10:59:09|5733.71
10:59:10|5733.71
10:59:11|5733.71
10:59:12|5733.71
10:59:13|5733.71
10:59:14|5733.71
10:59:15|5733.71
10:59:16|5733.71
10:59:17|5733.71
10:59:18|5733.71
10:59:19|5733.71
10:59:20|5734.67
10:59:21|5734.67
10:59:22|5734.67
10:59:23|5730.87
10:59:24|5730.87
10:59:25|5730.87
10:59:26|5730.87
10:59:27|5730.87
10:59:28|5730.87
10:59:29|5730.87
10:59:30|5730.87
10:59:31|5730.87
10:59:32|5730.87
10:59:33|5730.87
10:59:35|5730.87
10:59:36|5729.46
10:59:38|5729.46
10:59:39|5729.46
10:59:40|5729.46
10:59:41|5729.46
10:59:42|5729.46
10:59:43|5729.46
10:59:44|5729.46
10:59:46|5728.3
10:59:47|5728.3
10:59:47|5728.3
10:59:48|5728.3
10:59:49|5728.3
10:59:50|5733.36
10:59:51|5733.36
10:59:52|5732.73
10:59:53|5733.04
10:59:54|5733.04
10:59:56|5733.04
10:59:57|5733.04
10:59:57|5733.04
10:59:58|5733.04
10:59:59|5733.04
11:00:00|5733.04
11:00:02|5733.04
11:00:03|5733.04
11:00:05|5733.04
11:00:05|5729.24
11:00:06|5732.12
11:00:08|5729.14
11:00:10|5729.14
11:00:10|5731.11
11:00:12|5731.11
11:00:13|5731.11
11:00:13|5731.11
11:00:16|5729.55
11:00:17|5729.55
11:00:17|5729.55
11:00:18|5729.55
11:00:19|5729.55
11:00:21|5729.55
11:00:21|5729.55
11:00:22|5729.55
11:00:23|5729.55
11:00:24|5729.55
11:00:26|5729.55
11:00:26|5724.79
11:00:27|5729.04
11:00:28|5729.04
11:00:29|5729.04
11:00:30|5729.04
11:00:31|5729.04
11:00:32|5729.04
11:00:35|5729.04
11:00:36|5729.04
11:00:37|5729.04
11:00:38|5729.04
11:00:39|5729.04
11:00:41|5729.04
11:00:42|5729.04
11:00:43|5729.04
11:00:44|5729.04
11:00:45|5729.04
11:00:46|5729.04
11:00:47|5729.04
11:00:49|5729.04
11:00:49|5729.04
11:00:52|5729.04
11:00:53|5729.04
11:00:53|5729.04
11:00:54|5729.04
11:00:55|5729.04
11:00:56|5729.04
11:00:57|5729.04
11:00:58|5729.04
11:00:59|5729.04
11:01:00|5729.04
11:01:01|5729.04
11:01:02|5729.04
11:01:03|5727.22
11:01:04|5727.22
11:01:05|5729.59
11:01:06|5729.95
11:01:07|5729.95
11:01:08|5729.95
11:01:09|5729.95
11:01:10|5729.95
11:01:11|5729.95
11:01:13|5729.95
11:01:14|5729.95
11:01:15|5729.95
11:01:16|5729.95
11:01:17|5729.95
11:01:18|5729.95
11:01:19|5729.95
11:01:20|5729.95
11:01:22|5729.95
11:01:22|5729.95
11:01:24|5733.3
11:01:24|5733.3
11:01:25|5733.3
11:01:26|5733.3
11:01:28|5733.3
11:01:30|5733.3
11:01:30|5733.3
11:01:32|5733.3
11:01:32|5733.3
11:01:34|5733.3
11:01:35|5733.3
11:01:36|5733.3
11:01:38|5733.3
11:01:39|5733.3
11:01:40|5733.3
11:01:41|5733.3
11:01:43|5733.3
11:01:43|5733.3
11:01:44|5733.3
11:01:46|5733.3
11:01:47|5733.3
11:01:48|5733.3
11:01:48|5733.3
11:01:49|5733.3
11:01:51|5733.3
11:01:51|5733.3
11:01:52|5733.3
11:01:54|5733.3
11:01:55|5733.3
11:01:56|5733.3
11:01:56|5733.3
11:01:58|5733.3
11:01:59|5733.3
11:02:00|5733.3
11:02:01|5733.3
11:02:02|5737.8
11:02:02|5737.8
11:02:04|5738.72
11:02:05|5738.72
11:02:06|5738.72
11:02:07|5738.72
11:02:07|5738.72
11:02:08|5738.72
11:02:10|5738.72
11:02:11|5738.72
11:02:11|5738.72
11:02:13|5738.72
11:02:14|5738.72
11:02:15|5743.73
11:02:16|5740.48
11:02:17|5740.48
11:02:18|5740.48
11:02:19|5740.48
11:02:19|5740.48
11:02:22|5740.48
11:02:23|5740.48
11:02:24|5740.48
11:02:24|5740.48
11:02:25|5740.48
11:02:27|5740.48
11:02:27|5740.48
11:02:29|5740.48
11:02:30|5740.48
11:02:31|5740.48
11:02:31|5740.48
11:02:32|5740.48
11:02:33|5740.48
11:02:34|5740.48
11:02:35|5740.48
11:02:36|5740.48
11:02:39|5740.48
11:02:40|5740.48
11:02:41|5740.48
11:02:43|5740.48
11:02:44|5740.48
11:02:45|5740.48
11:02:46|5740.48
11:02:47|5740.48
11:02:48|5740.48
11:02:49|5740.48
11:02:50|5740.48
11:02:51|5740.48
11:02:52|5740.48
11:02:53|5740.48
11:02:54|5740.48
11:02:55|5740.48
11:02:56|5740.48
11:02:57|5740.48
11:02:58|5740.48
11:02:59|5740.48
11:03:00|5740.48
11:03:00|5740.48
11:03:02|5740.48
11:03:03|5740.48
11:03:04|5740.48
11:03:04|5740.48
11:03:06|5740.48
11:03:07|5740.48
11:03:08|5740.48
11:03:09|5740.48
11:03:10|5740.48
11:03:11|5740.48
11:03:12|5740.48
11:03:13|5740.48
11:03:14|5740.48
11:03:14|5740.48
11:03:16|5740.48
11:03:17|5740.48
11:03:17|5740.48
11:03:19|5740.48
11:03:20|5740.48
11:03:21|5740.48
11:03:22|5740.48
11:03:23|5740.48
11:03:24|5740.48
11:03:24|5740.48
11:03:25|5740.48
11:03:27|5740.48
11:03:27|5740.48
11:03:29|5740.48
11:03:30|5740.48
11:03:30|5740.48
11:03:32|5733.64
11:03:33|5733.64
11:03:34|5733.64
11:03:34|5733.64
11:03:36|5733.64
11:03:38|5733.64
11:03:40|5733.64
11:03:40|5733.64
11:03:42|5736.16
11:03:43|5737.1
11:03:44|5737.4
11:03:45|5737.4
11:03:46|5739.22
11:03:48|5739.22
11:03:49|5739.22
11:03:50|5739.22
11:03:51|5739.22
11:03:52|5739.22
11:03:53|5739.22
11:03:54|5739.22
11:03:54|5739.22
11:03:56|5739.22
11:03:57|5739.22
11:03:58|5739.22
11:03:59|5739.22
11:04:00|5739.22
11:04:01|5739.22
11:04:02|5739.22
11:04:03|5740.37
11:04:04|5740.37
11:04:06|5740.37
11:04:07|5740.37
11:04:09|5740.37
11:04:10|5740.37
11:04:10|5740.37
11:04:11|5740.37
11:04:13|5740.37
11:04:14|5740.37
11:04:15|5740.37
11:04:16|5740.37
11:04:17|5740.37
11:04:18|5740.37
11:04:19|5740.37
11:04:19|5740.37
11:04:21|5740.37
11:04:22|5740.37
11:04:22|5740.37
11:04:24|5740.37
11:04:25|5740.37
11:04:26|5740.37
11:04:27|5740.37
11:04:28|5740.37
11:04:29|5740.37
11:04:30|5740.37
11:04:31|5740.37
11:04:32|5740.37
11:04:33|5740.37
11:04:33|5740.37
11:04:35|5740.37
11:04:36|5740.37
11:04:37|5740.37
11:04:39|5733.69
11:04:41|5733.69
11:04:41|5733.69
11:04:43|5733.69
11:04:44|5733.69
11:04:46|5733.69
11:04:47|5733.69
11:04:48|5733.69
11:04:50|5733.69
11:04:51|5733.69
11:04:53|5733.69
11:04:53|5733.69
11:04:54|5733.69
11:04:55|5733.69
11:04:56|5733.69
11:04:57|5733.69
11:04:58|5733.69
11:04:59|5733.69
11:05:00|5733.69
11:05:02|5733.69
11:05:02|5730.15
11:05:03|5730.15
11:05:04|5730.15
11:05:05|5730.15
11:05:07|5733.92
11:05:07|5733.92
11:05:08|5733.92
11:05:09|5733.92
11:05:11|5733.92
11:05:12|5728.12
11:05:13|5728.12
11:05:14|5728.12
11:05:15|5728.12
11:05:16|5728.12
11:05:17|5728.12
11:05:18|5728.12
11:05:19|5728.12
11:05:20|5728.12
11:05:21|5723.47
11:05:22|5723.47
11:05:23|5723.47
11:05:24|5723.49
11:05:25|5723.49
11:05:26|5723.49
11:05:27|5723.49
11:05:28|5723.49
11:05:29|5723.49
11:05:30|5723.49
11:05:31|5723.49
11:05:33|5723.49
11:05:34|5723.49
11:05:34|5723.49
11:05:36|5723.49
11:05:37|5723.49
11:05:38|5723.49
11:05:39|5723.49
11:05:40|5723.49
11:05:42|5723.49
11:05:42|5723.49
11:05:45|5723.49
11:05:46|5723.49
11:05:46|5723.49
11:05:48|5723.49
11:05:48|5723.49
11:05:50|5723.49
11:05:52|5723.49
11:05:52|5723.49
11:05:53|5723.49
11:05:54|5723.49
11:05:55|5723.49
11:05:57|5723.49
11:05:57|5733.74
11:05:59|5733.74
11:05:59|5734.35
11:06:00|5734.35
11:06:01|5734.35
11:06:02|5734.35
11:06:04|5734.35
11:06:05|5734.35
11:06:07|5726.64
11:06:08|5726.64
11:06:09|5726.64
11:06:09|5726.64
11:06:11|5726.64
11:06:12|5726.64
11:06:13|5726.64
11:06:14|5726.64
11:06:15|5726.64
11:06:16|5726.64
11:06:17|5726.64
11:06:17|5726.64
11:06:19|5726.64
11:06:20|5726.64
11:06:21|5726.64
11:06:23|5726.64
11:06:23|5726.64
11:06:25|5726.64
11:06:26|5726.64
11:06:26|5726.64
11:06:27|5726.64
11:06:28|5726.64
11:06:29|5734.05
11:06:30|5734.05
11:06:31|5734.05
11:06:32|5734.05
11:06:33|5734.05
11:06:34|5734.05
11:06:35|5734.05
11:06:36|5734.05
11:06:37|5734.05
11:06:39|5734.05
11:06:41|5734.05
11:06:42|5734.05
11:06:44|5734.05
11:06:45|5734.05
11:06:47|5734.05
11:06:47|5734.05
11:06:49|5734.05
11:06:50|5734.05
11:06:51|5734.05
11:06:52|5734.05
11:06:53|5734.05
11:06:54|5734.05
11:06:55|5734.05
11:06:56|5734.05
11:06:57|5734.05
11:06:58|5734.05
11:06:59|5730.07
11:07:00|5730.07
11:07:01|5729.78
11:07:03|5726.64
11:07:05|5726.64
11:07:05|5726.64
11:07:06|5726.64
11:07:08|5726.64
11:07:09|5726.64
11:07:10|5723.47
11:07:11|5723.47
11:07:12|5723.47
11:07:13|5720.05
11:07:13|5717.45
11:07:15|5717.45
11:07:15|5717.45
11:07:17|5717.45
11:07:17|5724.16
11:07:18|5723.82
11:07:20|5723.57
11:07:21|5723.05
11:07:21|5723.05
11:07:23|5723.05
11:07:24|5723.05
11:07:25|5723.05
11:07:26|5723.05
11:07:27|5723.05
11:07:29|5723.05
11:07:29|5723.05
11:07:30|5723.05
11:07:31|5723.05
11:07:32|5723.05
11:07:33|5723.05
11:07:34|5723.05
11:07:36|5723.05
11:07:37|5723.05
11:07:37|5723.05
11:07:38|5723.05
11:07:39|5723.05
11:07:40|5723.05
11:07:43|5723.05
11:07:44|5723.05
11:07:45|5723.05
11:07:46|5723.05
11:07:47|5723.05
11:07:48|5723.05
11:07:49|5723.05
11:07:50|5716.47
11:07:51|5710.01
11:07:52|5710.01
11:07:53|5710.01
11:07:54|5710.01
11:07:55|5710.01
11:07:57|5710.01
11:07:59|5710.
11:07:59|5709.04
11:08:00|5709.04
11:08:02|5716.75
11:08:04|5723.74
11:08:04|5723.74
11:08:06|5723.74
11:08:06|5723.74
11:08:07|5723.74
11:08:08|5723.74
11:08:09|5714.09
11:08:10|5714.09
11:08:12|5714.09
11:08:13|5714.09
11:08:14|5714.09
11:08:15|5712.
11:08:16|5712.
11:08:18|5712.
11:08:19|5712.
11:08:19|5712.
11:08:21|5712.
11:08:22|5712.
11:08:22|5712.
11:08:23|5712.
11:08:25|5712.
11:08:27|5712.
11:08:27|5712.
11:08:28|5712.
11:08:29|5712.
11:08:30|5712.
11:08:31|5712.
11:08:32|5712.
11:08:33|5712.
11:08:34|5712.
11:08:35|5712.
11:08:36|5712.
11:08:37|5712.
11:08:38|5712.
11:08:39|5712.
11:08:40|5712.
11:08:42|5712.
11:08:44|5712.17
11:08:45|5712.17
11:08:46|5715.26
11:08:47|5715.25
11:08:48|5715.25
11:08:48|5705.
11:08:50|5705.
11:08:51|5705.
11:08:53|5705.
11:08:54|5705.
11:08:56|5705.
11:08:57|5705.
11:08:58|5705.
11:08:59|5705.
11:09:00|5705.
11:09:01|5705.
11:09:03|5705.
11:09:05|5705.
11:09:06|5705.
11:09:06|5704.75
11:09:07|5704.75
11:09:08|5704.75
11:09:10|5704.46
11:09:10|5708.79
11:09:11|5708.79
11:09:12|5708.79
11:09:13|5708.79
11:09:14|5708.79
11:09:15|5708.79
11:09:16|5708.79
11:09:18|5708.79
11:09:19|5708.79
11:09:20|5708.79
11:09:21|5708.79
11:09:22|5708.79
11:09:24|5708.79
11:09:25|5708.79
11:09:26|5708.79
11:09:26|5708.79
11:09:28|5708.79
11:09:29|5708.79
11:09:29|5708.79
11:09:31|5708.79
11:09:32|5708.79
11:09:33|5708.79
11:09:34|5708.07
11:09:34|5708.07
11:09:36|5708.07
11:09:37|5708.06
11:09:38|5708.78
11:09:39|5704.46
11:09:40|5704.46
11:09:41|5704.46
11:09:42|5704.46
11:09:44|5704.46
11:09:45|5704.46
11:09:45|5704.46
11:09:47|5704.46
11:09:48|5704.46
11:09:48|5704.46
11:09:50|5707.38
11:09:51|5707.38
11:09:52|5707.38
11:09:53|5703.02
11:09:53|5703.02
11:09:55|5703.02
11:09:56|5703.02
11:09:57|5703.02
11:09:58|5703.02
11:09:59|5703.02
11:10:00|5700.
11:10:01|5700.
11:10:02|5700.
11:10:02|5700.
11:10:05|5700.
11:10:05|5700.
11:10:07|5700.
11:10:07|5700.
11:10:09|5700.
11:10:10|5700.
11:10:11|5700.
11:10:12|5700.
11:10:13|5700.
11:10:14|5700.
11:10:15|5700.
11:10:16|5700.
11:10:17|5703.48
11:10:18|5703.48
11:10:19|5703.48
11:10:20|5703.48
11:10:21|5703.48
11:10:22|5703.48
11:10:23|5703.48
11:10:24|5703.48
11:10:25|5703.48
11:10:26|5703.48
11:10:28|5703.48
11:10:29|5701.18
11:10:30|5701.18
11:10:31|5701.18
11:10:32|5701.18
11:10:33|5701.18
11:10:34|5701.18
11:10:34|5701.18
11:10:36|5701.18
11:10:37|5701.18
11:10:37|5701.18
11:10:39|5700.
11:10:40|5699.4
11:10:41|5699.4
11:10:41|5699.4
11:10:43|5699.4
11:10:45|5699.4
11:10:47|5699.4
11:10:47|5699.4
11:10:48|5699.4
11:10:50|5699.4
11:10:52|5699.4
11:10:53|5699.4
11:10:53|5699.4
11:10:55|5699.4
11:10:56|5699.4
11:10:58|5700.56
11:10:59|5700.56
11:11:00|5700.56
11:11:00|5700.56
11:11:02|5700.56
11:11:03|5700.56
11:11:04|5700.56
11:11:04|5700.56
11:11:05|5700.56
11:11:06|5700.56
11:11:07|5700.56
11:11:09|5700.56
11:11:10|5696.38
11:11:10|5696.38
11:11:11|5696.38
11:11:12|5696.38
11:11:14|5696.38
11:11:15|5696.38
11:11:16|5696.38
11:11:16|5696.38
11:11:17|5700.7
11:11:18|5700.7
11:11:19|5700.7
11:11:21|5700.7
11:11:21|5700.7
11:11:23|5700.7
11:11:24|5700.7
11:11:25|5693.33
11:11:26|5695.69
11:11:27|5695.69
11:11:27|5695.69
11:11:29|5695.69
11:11:30|5695.69
11:11:30|5692.29
11:11:33|5692.29
11:11:33|5692.29
11:11:34|5692.29
11:11:35|5693.
11:11:36|5692.03
11:11:37|5692.03
11:11:38|5692.03
11:11:39|5692.03
11:11:40|5692.03
11:11:42|5692.03
11:11:43|5690.1
11:11:44|5689.01
11:11:45|5692.23
11:11:46|5688.
11:11:47|5686.75
11:11:48|5685.9
11:11:50|5685.9
11:11:52|5685.9
11:11:53|5685.9
11:11:54|5689.27
11:11:54|5689.27
11:11:56|5689.27
11:11:57|5688.52
11:11:58|5688.52
11:11:58|5688.52
11:12:00|5688.52
11:12:00|5688.52
11:12:02|5688.52
11:12:02|5688.52
11:12:04|5688.52
11:12:05|5688.52
11:12:06|5686.16
11:12:06|5688.07
11:12:08|5685.9
11:12:09|5685.56
11:12:09|5685.56
11:12:11|5685.56
11:12:12|5685.56
11:12:13|5685.56
11:12:13|5685.56
11:12:14|5685.56
11:12:15|5680.
11:12:17|5680.
11:12:17|5679.86
11:12:19|5679.86
11:12:19|5679.86
11:12:20|5679.86
11:12:21|5679.86
11:12:23|5679.86
11:12:23|5679.86
11:12:25|5679.86
11:12:26|5678.75
11:12:27|5678.75
11:12:28|5678.75
11:12:29|5678.75
11:12:31|5676.94
11:12:31|5686.07
11:12:32|5686.07
11:12:33|5686.07
11:12:34|5689.3
11:12:35|5689.33
11:12:36|5689.33
11:12:37|5689.1
11:12:38|5689.1
11:12:39|5692.69
11:12:40|5692.69
11:12:41|5692.69
11:12:42|5692.85
11:12:43|5692.85
11:12:44|5696.52
11:12:46|5697.12
11:12:47|5697.12
11:12:48|5693.62
11:12:49|5693.62
11:12:51|5695.31
11:12:52|5695.31
11:12:53|5695.31
11:12:54|5695.31
11:12:55|5695.31
11:12:56|5695.31
11:12:56|5695.31
11:12:59|5695.31
11:12:59|5695.31
11:13:01|5695.31
11:13:01|5695.31
11:13:02|5695.31
11:13:04|5695.31
11:13:05|5695.31
11:13:06|5695.31
11:13:08|5695.31
11:13:08|5695.31
11:13:10|5695.31
11:13:10|5695.31
11:13:11|5695.31
11:13:13|5695.31
11:13:13|5695.31
11:13:15|5695.31
11:13:16|5675.1
11:13:17|5675.1
11:13:17|5675.1
11:13:18|5675.1
11:13:20|5675.1
11:13:21|5675.1
11:13:22|5675.1
11:13:23|5675.1
11:13:23|5675.1
11:13:24|5675.1
11:13:25|5670.03
11:13:27|5670.03
11:13:27|5670.03
11:13:28|5670.03
11:13:29|5670.03
11:13:30|5670.03
11:13:32|5678.53
11:13:33|5678.53
11:13:34|5678.53
11:13:35|5678.53
11:13:36|5678.53
11:13:37|5678.53
11:13:38|5678.53
11:13:39|5678.53
11:13:40|5678.53
11:13:41|5678.53
11:13:42|5678.53
11:13:43|5678.53
11:13:44|5678.53
11:13:45|5678.53
11:13:47|5678.53
11:13:47|5678.53
11:13:50|5678.53
11:13:52|5678.53
11:13:53|5678.53
11:13:54|5678.53
11:13:56|5678.53
11:13:57|5678.53
11:13:58|5678.53
11:13:59|5678.53
11:14:00|5678.53
11:14:01|5678.53
11:14:02|5678.53
11:14:04|5678.53
11:14:04|5698.91
11:14:05|5698.91
11:14:06|5698.91
11:14:07|5698.91
11:14:08|5698.91
11:14:10|5698.91
11:14:11|5698.91
11:14:11|5698.91
11:14:13|5713.15
11:14:13|5696.18
11:14:14|5696.18
11:14:16|5696.18
11:14:16|5696.18
11:14:17|5696.18
11:14:19|5696.18
11:14:20|5696.18
11:14:21|5696.18
11:14:22|5696.18
11:14:23|5696.18
11:14:24|5696.18
11:14:25|5696.18
11:14:26|5696.18
11:14:28|5696.18
11:14:28|5696.18
11:14:29|5695.27
11:14:30|5695.27
11:14:31|5695.27
11:14:32|5695.27
11:14:33|5695.27
11:14:34|5695.27
11:14:35|5695.27
11:14:37|5695.27
11:14:38|5704.77
11:14:39|5704.77
11:14:40|5704.77
11:14:41|5711.41
11:14:42|5711.41
11:14:43|5711.58
11:14:44|5711.58
11:14:45|5712.27
11:14:46|5708.23
11:14:47|5708.23
11:14:49|5711.48
11:14:51|5711.66
11:14:52|5711.66
11:14:54|5716.47
11:14:54|5715.14
11:14:57|5715.52
11:14:59|5715.52
11:14:59|5715.52
11:15:00|5723.22
11:15:02|5717.16
11:15:03|5717.16
11:15:05|5723.31
11:15:06|5723.31
11:15:08|5723.31
11:15:09|5723.31
11:15:10|5723.31
11:15:11|5723.31
11:15:12|5714.03
11:15:13|5714.03
11:15:14|5714.03
11:15:15|5714.03
11:15:16|5714.03
11:15:17|5714.03
11:15:18|5714.03
11:15:19|5714.03
11:15:20|5714.03
11:15:21|5706.9
11:15:22|5706.9
11:15:23|5706.9
11:15:24|5706.9
11:15:25|5706.9
11:15:26|5706.52
11:15:27|5706.52
11:15:28|5703.83
11:15:29|5703.48
11:15:30|5703.22
11:15:31|5703.22
11:15:32|5703.13
11:15:33|5706.62
11:15:34|5706.62
11:15:35|5706.2
11:15:36|5706.2
11:15:37|5706.2
11:15:38|5706.2
11:15:39|5706.2
11:15:40|5706.2
11:15:41|5706.2
11:15:42|5706.2
11:15:43|5706.2
11:15:44|5706.2
11:15:45|5706.2
11:15:46|5706.2
11:15:47|5706.2
11:15:49|5706.2
11:15:50|5706.2
11:15:51|5706.2
11:15:52|5706.2
11:15:53|5706.2
11:15:54|5706.2
11:15:55|5706.2
11:15:56|5706.2
11:15:58|5706.2
11:15:58|5706.2
11:16:01|5706.2
11:16:02|5706.2
11:16:03|5706.2
11:16:03|5706.2
11:16:04|5706.2
11:16:05|5706.2
11:16:06|5706.2
11:16:08|5706.2
11:16:08|5706.2
11:16:09|5706.2
11:16:10|5706.2
11:16:11|5706.2
11:16:12|5706.2
11:16:13|5700.
11:16:14|5700.
11:16:15|5700.
11:16:16|5700.
11:16:17|5703.96
11:16:18|5703.96
11:16:19|5703.96
11:16:20|5703.96
11:16:21|5703.96
11:16:22|5703.96
11:16:23|5703.96
11:16:24|5703.96
11:16:25|5703.96
11:16:26|5703.96
11:16:27|5703.96
11:16:28|5703.96
11:16:29|5703.96
11:16:30|5703.96
11:16:32|5703.96
11:16:32|5715.13
11:16:33|5714.88
11:16:34|5714.88
11:16:35|5714.88
11:16:36|5714.88
11:16:39|5715.06
11:16:39|5715.06
11:16:40|5715.06
11:16:41|5715.06
11:16:42|5715.06
11:16:43|5715.06
11:16:44|5715.06
11:16:46|5715.06
11:16:47|5718.35
11:16:48|5718.35
11:16:49|5718.35
11:16:51|5718.35
11:16:52|5718.35
11:16:54|5718.35
11:16:55|5718.35
11:16:56|5719.11
11:16:58|5719.11
11:16:59|5719.11
11:17:00|5719.11
11:17:02|5719.11
11:17:03|5721.5
11:17:04|5721.5
11:17:05|5721.5
11:17:06|5721.5
11:17:07|5721.5
11:17:08|5721.5
11:17:09|5721.5
11:17:10|5721.63
11:17:11|5721.63
11:17:12|5721.63
11:17:13|5721.63
11:17:14|5721.63
11:17:15|5721.63
11:17:16|5721.63
11:17:18|5721.63
11:17:19|5721.63
11:17:20|5721.63
11:17:21|5721.63
11:17:22|5721.63
11:17:23|5721.63
11:17:24|5721.63
11:17:25|5721.63
11:17:26|5721.63
11:17:27|5721.63
11:17:28|5721.63
11:17:29|5721.63
11:17:29|5721.63
11:17:31|5721.63
11:17:32|5722.19
11:17:33|5722.06
11:17:34|5721.5
11:17:35|5721.5
11:17:36|5721.5
11:17:37|5721.5
11:17:38|5721.5
11:17:39|5721.5
11:17:40|5721.5
11:17:41|5720.43
11:17:42|5720.43
11:17:42|5720.43
11:17:43|5720.43
11:17:45|5720.43
11:17:45|5720.43
11:17:47|5720.43
11:17:48|5720.43
11:17:48|5720.43
11:17:50|5722.04
11:17:52|5722.04
11:17:54|5722.04
11:17:54|5722.04
11:17:56|5722.04
11:17:58|5722.04
11:17:59|5722.04
11:18:00|5722.04
11:18:02|5717.72
11:18:02|5717.72
11:18:04|5717.72
11:18:05|5717.72
11:18:07|5717.72
11:18:08|5717.72
11:18:09|5717.72
11:18:11|5717.72
11:18:12|5717.72
11:18:12|5717.72
11:18:14|5721.69
11:18:15|5721.69
11:18:16|5721.69
11:18:17|5721.69
11:18:19|5721.69
11:18:19|5719.11
11:18:20|5719.11
11:18:21|5713.95
11:18:22|5713.95
11:18:23|5713.95
11:18:24|5713.95
11:18:25|5713.95
11:18:26|5720.08
11:18:27|5720.08
11:18:28|5720.08
11:18:29|5720.08
11:18:30|5720.08
11:18:31|5720.08
11:18:32|5720.08
11:18:33|5720.08
11:18:34|5720.08
11:18:35|5720.08
11:18:36|5720.08
11:18:37|5720.08
11:18:38|5720.08
11:18:39|5720.08
11:18:40|5720.08
11:18:41|5720.08
11:18:42|5720.08
11:18:43|5720.08
11:18:44|5720.08
11:18:45|5720.08
11:18:46|5720.08
11:18:47|5720.08
11:18:48|5720.08
11:18:49|5720.08
11:18:50|5720.08
11:18:51|5720.08
11:18:53|5720.08
11:18:55|5720.08
11:18:56|5720.08
11:18:57|5730.81
11:18:59|5730.81
11:18:59|5730.81
11:19:00|5730.81
11:19:03|5730.81
11:19:03|5731.87
11:19:04|5731.87
11:19:05|5731.87
11:19:06|5731.87
11:19:07|5731.87
11:19:08|5731.87
11:19:10|5731.87
11:19:10|5731.87
11:19:11|5731.87
11:19:12|5731.87
11:19:13|5731.87
11:19:14|5731.87
11:19:16|5731.87
11:19:17|5731.87
11:19:17|5731.87
11:19:18|5731.8
11:19:19|5731.8
11:19:20|5731.8
11:19:21|5733.06
11:19:22|5733.06
11:19:23|5734.45
11:19:24|5732.97
11:19:25|5732.97
11:19:27|5726.87
11:19:27|5726.87
11:19:28|5726.87
11:19:29|5726.87
11:19:30|5726.87
11:19:31|5726.87
11:19:32|5732.38
11:19:33|5732.38
11:19:34|5732.38
11:19:35|5732.38
11:19:36|5732.38
11:19:37|5732.38
11:19:38|5732.38
11:19:39|5732.38
11:19:40|5732.38
11:19:41|5732.38
11:19:42|5732.38
11:19:43|5736.2
11:19:44|5736.2
11:19:45|5737.96
11:19:46|5737.96
11:19:47|5740.83
11:19:48|5740.84
11:19:49|5740.84
11:19:50|5740.84
11:19:51|5740.84
11:19:53|5740.84
11:19:55|5740.84
11:19:57|5740.84
11:19:58|5740.84
11:19:58|5740.47
11:20:00|5740.47
11:20:01|5740.47
11:20:01|5740.47
11:20:02|5740.47
11:20:04|5740.47
11:20:05|5740.47
11:20:06|5740.47
11:20:07|5740.47
11:20:08|5740.83
11:20:09|5740.83
11:20:10|5740.83
11:20:11|5740.83
11:20:13|5740.83
11:20:14|5740.83
11:20:15|5740.83
11:20:16|5740.83
11:20:17|5740.83
11:20:18|5740.83
11:20:19|5740.83
11:20:20|5740.83
11:20:21|5740.83
11:20:22|5740.83
11:20:23|5740.83
11:20:24|5740.83
11:20:25|5740.83
11:20:26|5740.83
11:20:27|5740.83
11:20:28|5740.83
11:20:29|5740.83
11:20:30|5740.83
11:20:31|5740.83
11:20:33|5740.83
11:20:34|5740.83
11:20:35|5740.83
11:20:35|5740.83
11:20:38|5735.11
11:20:38|5735.11
11:20:40|5735.11
11:20:41|5735.11
11:20:42|5735.11
11:20:43|5737.91
11:20:44|5737.91
11:20:44|5737.91
11:20:46|5737.91
11:20:47|5740.06
11:20:48|5740.06
11:20:48|5740.06
11:20:50|5740.06
11:20:50|5740.06
11:20:52|5740.06
11:20:53|5740.06
11:20:54|5740.06
11:20:55|5740.06
11:20:56|5740.06
11:20:58|5740.06
11:20:59|5740.06
11:20:59|5740.06
11:21:02|5740.06
11:21:03|5740.06
11:21:04|5740.06
11:21:06|5740.06
11:21:07|5740.06
11:21:08|5740.06
11:21:09|5740.06
11:21:10|5740.06
11:21:10|5740.06
11:21:12|5740.06
11:21:13|5740.06
11:21:15|5740.06
11:21:16|5747.37
11:21:18|5748.76
11:21:19|5751.81
11:21:19|5751.81
11:21:20|5751.81
11:21:21|5751.81
11:21:22|5752.03
11:21:23|5752.03
11:21:24|5752.03
11:21:25|5752.03
11:21:26|5752.03
11:21:27|5752.03
11:21:28|5752.03
11:21:29|5752.03
11:21:30|5755.
11:21:31|5755.
11:21:32|5755.
11:21:33|5755.
11:21:34|5755.
11:21:35|5755.
11:21:36|5755.
11:21:37|5755.
11:21:39|5755.
11:21:39|5755.
11:21:40|5755.
11:21:41|5755.
11:21:42|5755.
11:21:43|5755.
11:21:44|5755.
11:21:45|5755.
11:21:46|5755.
11:21:47|5755.
11:21:48|5755.
11:21:49|5759.48
11:21:50|5759.48
11:21:51|5759.48
11:21:52|5759.48
11:21:54|5759.48
11:21:56|5759.48
11:21:58|5759.48
11:21:59|5760.09
11:22:00|5760.09
11:22:01|5760.09
11:22:03|5760.09
11:22:04|5760.09
11:22:05|5760.09
11:22:06|5760.09
11:22:07|5760.09
11:22:08|5766.43
11:22:10|5767.9
11:22:11|5766.43
11:22:12|5766.43
11:22:13|5762.96
11:22:14|5762.96
11:22:15|5760.
11:22:16|5760.
11:22:17|5760.
11:22:18|5760.
11:22:19|5760.
11:22:20|5760.
11:22:21|5760.
11:22:22|5760.
11:22:23|5760.
11:22:24|5760.
11:22:25|5760.
11:22:26|5760.
11:22:27|5760.
11:22:28|5760.
11:22:29|5760.
11:22:30|5762.63
11:22:31|5762.63
11:22:32|5762.63
11:22:33|5762.63
11:22:34|5762.63
11:22:35|5762.63
11:22:36|5762.63
11:22:37|5762.63
11:22:38|5762.63
11:22:39|5762.63
11:22:40|5762.63
11:22:41|5762.63
11:22:41|5759.21
11:22:43|5759.21
11:22:44|5759.21
11:22:45|5759.21
11:22:46|5759.21
11:22:47|5759.21
11:22:48|5759.21
11:22:49|5759.21
11:22:50|5762.11
11:22:51|5762.11
11:22:52|5762.11
11:22:53|5762.11
11:22:54|5762.11
11:22:54|5762.11
11:22:57|5762.11
11:22:57|5762.11
11:22:59|5762.11
11:23:01|5769.35
11:23:02|5769.35
11:23:03|5769.35
11:23:04|5769.35
11:23:06|5769.35
11:23:07|5769.35
11:23:07|5762.85
11:23:08|5762.85
11:23:10|5762.85
11:23:11|5762.85
11:23:13|5762.85
11:23:14|5765.48
11:23:14|5765.48
11:23:15|5765.48
11:23:17|5765.48
11:23:18|5765.48
11:23:19|5765.75
11:23:19|5765.75
11:23:21|5765.75
11:23:21|5765.75
11:23:23|5765.75
11:23:24|5765.75
11:23:24|5765.75
11:23:26|5765.75
11:23:27|5765.75
11:23:28|5765.75
11:23:28|5765.75
11:23:30|5765.75
11:23:31|5756.56
11:23:31|5756.56
11:23:32|5756.56
11:23:33|5756.56
11:23:35|5756.56
11:23:36|5756.56
11:23:37|5756.56
11:23:38|5756.56
11:23:39|5756.56
11:23:40|5756.56
11:23:41|5756.56
11:23:42|5756.56
11:23:43|5756.56
11:23:44|5756.56
11:23:45|5756.56
11:23:46|5756.56
11:23:47|5756.56
11:23:48|5756.56
11:23:49|5756.56
11:23:50|5756.56
11:23:51|5756.56
11:23:52|5756.56
11:23:53|5756.56
11:23:54|5756.56
11:23:55|5756.56
11:23:57|5756.56
11:23:58|5756.56
11:23:59|5756.56
11:24:01|5756.56
11:24:02|5756.56
11:24:04|5756.56
11:24:05|5756.56
11:24:07|5756.56
11:24:08|5756.56
11:24:09|5756.56
11:24:10|5756.56
11:24:11|5756.56
11:24:12|5750.54
11:24:13|5750.54
11:24:14|5750.54
11:24:15|5750.92
11:24:16|5750.92
11:24:17|5750.92
11:24:19|5750.92
11:24:20|5750.92
11:24:21|5750.92
11:24:21|5750.92
11:24:22|5750.92
11:24:24|5756.97
11:24:24|5756.97
11:24:26|5756.97
11:24:27|5756.97
11:24:28|5756.97
11:24:29|5756.97
11:24:30|5756.97
11:24:32|5762.34
11:24:33|5762.34
11:24:33|5762.34
11:24:35|5762.34
11:24:36|5762.34
11:24:37|5762.34
11:24:37|5762.34
11:24:39|5762.34
11:24:39|5762.34
11:24:40|5762.34
11:24:41|5762.34
11:24:42|5762.34
11:24:45|5762.34
11:24:45|5762.34
11:24:47|5762.34
11:24:47|5762.34
11:24:48|5762.34
11:24:49|5755.02
11:24:50|5755.02
11:24:51|5754.03
11:24:52|5754.04
11:24:53|5754.04
11:24:54|5750.
11:24:56|5750.
11:24:57|5750.
11:24:58|5750.
11:25:00|5750.
11:25:02|5750.
11:25:03|5750.
11:25:03|5750.
11:25:06|5750.
11:25:06|5750.
11:25:07|5750.
11:25:08|5751.76
11:25:09|5751.76
11:25:11|5751.76
11:25:11|5751.76
11:25:12|5751.76
11:25:13|5751.76
11:25:14|5751.76
11:25:15|5751.76
11:25:16|5751.76
11:25:18|5751.76
11:25:18|5751.76
11:25:19|5751.76
11:25:20|5751.76
11:25:21|5751.76
11:25:22|5751.76
11:25:23|5751.76
11:25:24|5751.76
11:25:26|5751.76
11:25:26|5746.58
11:25:27|5746.58
11:25:28|5746.58
11:25:29|5746.58
11:25:30|5746.58
11:25:31|5746.58
11:25:32|5746.58
11:25:33|5746.58
11:25:34|5746.58
11:25:35|5746.58
11:25:36|5746.58
11:25:37|5746.58
11:25:38|5740.61
11:25:39|5740.61
11:25:40|5740.61
11:25:41|5740.61
11:25:42|5740.61
11:25:43|5740.61
11:25:44|5740.61
11:25:45|5740.61
11:25:46|5740.61
11:25:47|5740.61
11:25:49|5740.61
11:25:50|5740.61
11:25:51|5740.61
11:25:52|5740.61
11:25:53|5744.33
11:25:54|5744.33
11:25:55|5744.33
11:25:56|5744.33
11:25:57|5744.33
11:25:58|5744.33
11:26:00|5744.33
11:26:01|5744.33
11:26:03|5744.33
11:26:04|5744.33
11:26:06|5744.33
11:26:07|5744.33
11:26:08|5744.33
11:26:08|5744.33
11:26:10|5744.33
11:26:11|5744.33
11:26:12|5744.33
11:26:13|5744.33
11:26:14|5744.33
11:26:15|5744.33
11:26:16|5742.
11:26:18|5740.43
11:26:19|5740.43
11:26:20|5740.43
11:26:21|5740.43
11:26:22|5740.43
11:26:24|5740.43
11:26:24|5740.43
11:26:25|5740.43
11:26:27|5740.43
11:26:28|5740.43
11:26:29|5740.43
11:26:30|5740.43
11:26:31|5740.43
11:26:32|5740.43
11:26:32|5740.43
11:26:35|5743.74
11:26:35|5743.74
11:26:36|5743.74
11:26:37|5743.74
11:26:38|5743.74
11:26:39|5743.74
11:26:40|5743.74
11:26:41|5743.74
11:26:42|5743.74
11:26:43|5743.74
11:26:44|5743.74
11:26:45|5743.74
11:26:46|5743.74
11:26:47|5743.74
11:26:48|5743.74
11:26:49|5743.74
11:26:50|5743.74
11:26:51|5739.21
11:26:52|5739.21
11:26:53|5739.27
11:26:54|5739.
11:26:55|5739.
11:26:56|5739.
11:26:57|5739.
11:26:58|5739.
11:27:00|5739.
11:27:02|5739.
11:27:04|5739.
11:27:04|5741.85
11:27:06|5741.85
11:27:06|5743.88
11:27:07|5743.88
11:27:09|5743.88
11:27:10|5743.88
11:27:10|5743.88
11:27:11|5743.88
11:27:13|5743.88
11:27:14|5743.88
11:27:15|5743.88
11:27:16|5743.88
11:27:18|5743.88
11:27:18|5743.88
11:27:19|5743.88
11:27:20|5743.88
11:27:21|5743.88
11:27:22|5743.88
11:27:23|5743.88
11:27:24|5743.88
11:27:25|5743.88
11:27:26|5743.88
11:27:27|5743.88
11:27:28|5743.88
11:27:29|5743.88
11:27:30|5743.88
11:27:31|5743.88
11:27:32|5743.88
11:27:33|5743.88
11:27:34|5750.77
11:27:35|5750.77
11:27:37|5750.77
11:27:38|5759.12
11:27:39|5762.3
11:27:40|5762.3
11:27:41|5762.3
11:27:42|5762.3
11:27:43|5763.41
11:27:44|5763.41
11:27:45|5754.23
11:27:46|5754.23
11:27:47|5754.23
11:27:48|5754.23
11:27:49|5754.23
11:27:50|5754.23
11:27:51|5754.23
11:27:52|5754.23
11:27:53|5754.23
11:27:54|5754.23
11:27:55|5754.23
11:27:56|5754.23
11:27:57|5754.23
11:27:58|5754.23
11:27:59|5754.23
11:28:00|5754.23
11:28:02|5754.23
11:28:03|5754.23
11:28:05|5765.32
11:28:06|5765.32
11:28:08|5765.32
11:28:09|5765.32
11:28:10|5765.32
11:28:11|5765.32
11:28:12|5763.44
11:28:13|5763.44
11:28:14|5763.44
11:28:15|5763.44
11:28:16|5763.44
11:28:18|5763.44
11:28:19|5763.44
11:28:20|5763.44
11:28:21|5763.44
11:28:22|5763.44
11:28:23|5763.44
11:28:24|5763.44
11:28:25|5763.44
11:28:26|5763.44
11:28:27|5763.44
11:28:27|5763.44
11:28:29|5763.44
11:28:30|5763.44
11:28:30|5763.44
11:28:32|5756.07
11:28:33|5756.07
11:28:34|5756.07
11:28:35|5760.45
11:28:35|5760.45
11:28:37|5760.45
11:28:38|5760.45
11:28:39|5760.45
11:28:39|5760.45
11:28:41|5760.45
11:28:42|5760.45
11:28:43|5760.45
11:28:43|5760.45
11:28:44|5760.45
11:28:46|5760.45
11:28:46|5760.45
11:28:48|5765.4
11:28:49|5763.44
11:28:49|5763.44
11:28:51|5767.9
11:28:52|5767.9
11:28:53|5767.9
11:28:54|5767.9
11:28:55|5767.9
11:28:55|5767.9
11:28:57|5775.28
11:28:58|5775.28
11:28:59|5776.35
11:29:00|5774.94
11:29:00|5774.94
11:29:03|5774.94
11:29:03|5775.99
11:29:06|5775.99
11:29:07|5775.99
11:29:08|5775.99
11:29:09|5778.03
11:29:10|5778.03
11:29:11|5778.03
11:29:12|5778.03
11:29:13|5778.03
11:29:14|5778.03
11:29:15|5778.03
11:29:16|5778.03
11:29:17|5777.17
11:29:18|5777.17
11:29:19|5777.17
11:29:20|5777.17
11:29:21|5777.17
11:29:22|5777.17
11:29:23|5777.17
11:29:24|5781.61
11:29:25|5781.61
11:29:26|5781.61
11:29:27|5781.61
11:29:28|5781.61
11:29:29|5781.61
11:29:30|5782.88
11:29:32|5782.88
11:29:32|5782.88
11:29:34|5782.88
11:29:34|5782.88
11:29:36|5782.88
11:29:36|5781.61
11:29:38|5781.61
11:29:39|5781.61
11:29:40|5781.61
11:29:41|5781.61
11:29:41|5781.61
11:29:43|5783.81
11:29:43|5783.81
11:29:45|5787.93
11:29:46|5787.63
11:29:47|5787.63
11:29:48|5787.63
11:29:49|5787.63
11:29:50|5787.63
11:29:51|5787.63
11:29:52|5787.62
11:29:53|5787.62
11:29:54|5781.01
11:29:55|5781.01
11:29:56|5781.01
11:29:57|5781.01
11:29:58|5781.01
11:29:59|5781.01
11:30:00|5781.
11:30:01|5781.
11:30:02|5781.
11:30:04|5781.
11:30:04|5781.
11:30:06|5781.
11:30:06|5782.31
11:30:08|5782.31
11:30:10|5781.39
11:30:11|5781.39
11:30:12|5781.39
11:30:13|5781.39
11:30:15|5781.38
11:30:17|5787.62
11:30:18|5787.62
11:30:19|5787.62
11:30:19|5787.62
11:30:22|5787.62
11:30:22|5787.62
11:30:23|5787.62
11:30:24|5788.43
11:30:26|5788.43
11:30:26|5788.43
11:30:27|5788.43
11:30:28|5788.43
11:30:29|5788.43
11:30:30|5788.43
11:30:31|5788.43
11:30:32|5788.43
11:30:34|5788.43
11:30:35|5788.43
11:30:35|5800.17
11:30:36|5800.17
11:30:37|5801.39
11:30:38|5801.39
11:30:39|5801.39
11:30:40|5801.39
11:30:41|5801.39
11:30:42|5809.17
11:30:43|5809.17
11:30:44|5809.17
11:30:45|5809.17
11:30:46|5799.56
11:30:47|5799.56
11:30:48|5799.56
11:30:49|5799.56
11:30:50|5799.56
11:30:51|5799.56
11:30:52|5799.56
11:30:53|5802.47
11:30:55|5802.47
11:30:55|5802.47
11:30:56|5802.47
11:30:57|5802.47
11:30:58|5802.47
11:30:59|5805.47
11:31:00|5793.77
11:31:01|5793.77
11:31:02|5793.77
11:31:05|5793.77
11:31:06|5793.77
11:31:06|5793.77
11:31:08|5793.77
11:31:09|5793.82
11:31:11|5793.78
11:31:12|5793.78
11:31:13|5793.78
11:31:14|5793.78
11:31:15|5793.78
11:31:16|5793.78
11:31:18|5793.78
11:31:19|5793.78
11:31:20|5793.78
11:31:21|5793.78
11:31:22|5793.78
11:31:23|5793.78
11:31:24|5793.78
11:31:24|5793.78
11:31:26|5793.78
11:31:27|5793.78
11:31:27|5793.78
11:31:28|5793.78
11:31:29|5793.78
11:31:30|5793.78
11:31:32|5793.78
11:31:32|5793.78
11:31:34|5793.78
11:31:34|5793.78
11:31:36|5793.78
11:31:37|5793.78
11:31:37|5793.78
11:31:39|5793.78
11:31:40|5793.78
11:31:42|5793.78
11:31:42|5793.78
11:31:43|5793.78
11:31:44|5781.21
11:31:45|5781.21
11:31:46|5781.21
11:31:47|5785.49
11:31:48|5785.49
11:31:49|5778.27
11:31:50|5781.21
11:31:51|5781.21
11:31:52|5781.21
11:31:53|5781.21
11:31:54|5778.27
11:31:55|5778.27
11:31:56|5778.27
11:31:57|5778.27
11:31:59|5778.27
11:31:59|5778.27
11:32:00|5778.27
11:32:01|5778.27
11:32:02|5778.27
11:32:03|5778.27
11:32:04|5778.27
11:32:06|5768.83
11:32:07|5768.83
11:32:08|5768.83
11:32:10|5768.83
11:32:11|5768.83
11:32:12|5768.83
11:32:13|5768.83
11:32:14|5768.83
11:32:15|5768.83
11:32:15|5768.83
11:32:17|5768.83
11:32:18|5768.83
11:32:19|5768.83
11:32:20|5768.83
11:32:21|5768.83
11:32:21|5768.83
11:32:23|5768.83
11:32:24|5768.83
11:32:25|5768.83
11:32:25|5768.83
11:32:27|5768.83
11:32:28|5768.83
11:32:29|5756.42
11:32:30|5756.42
11:32:31|5758.93
11:32:32|5758.93
11:32:32|5758.93
11:32:34|5758.93
11:32:35|5758.93
11:32:36|5764.58
11:32:37|5766.54
11:32:38|5766.92
11:32:38|5766.92
11:32:40|5766.92
11:32:41|5766.92
11:32:42|5766.92
11:32:42|5766.92
11:32:45|5766.92
11:32:45|5764.
11:32:46|5764.
11:32:47|5764.
11:32:49|5764.
11:32:49|5764.
11:32:50|5764.
11:32:51|5762.68
11:32:52|5762.77
11:32:54|5759.01
11:32:55|5759.01
11:32:56|5759.01
11:32:57|5759.01
11:32:58|5759.01
11:32:59|5765.92
11:33:00|5765.92
11:33:01|5765.92
11:33:02|5765.92
11:33:03|5765.92
11:33:04|5765.92
11:33:06|5765.92
11:33:07|5765.92
11:33:09|5765.92
11:33:10|5765.92
11:33:10|5765.92
11:33:11|5765.92
11:33:13|5765.92
11:33:13|5765.92
11:33:15|5765.92
11:33:15|5763.33
11:33:17|5763.33
11:33:19|5767.85
11:33:19|5760.14
11:33:21|5756.9
11:33:22|5756.9
11:33:23|5756.9
11:33:24|5756.9
11:33:25|5756.9
11:33:26|5756.9
11:33:27|5764.02
11:33:28|5764.02
11:33:29|5764.02
11:33:30|5764.02
11:33:32|5764.02
11:33:33|5764.02
11:33:33|5764.02
11:33:34|5764.02
11:33:36|5764.02
11:33:36|5764.02
11:33:37|5764.02
11:33:38|5764.02
11:33:39|5764.02
11:33:40|5764.02
11:33:41|5764.02
11:33:42|5764.02
11:33:43|5764.02
11:33:44|5764.02
11:33:45|5761.14
11:33:46|5763.27
11:33:47|5763.27
11:33:48|5763.27
11:33:49|5763.27
11:33:50|5763.27
11:33:51|5763.27
11:33:52|5769.63
11:33:53|5769.63
11:33:54|5769.32
11:33:55|5769.32
11:33:56|5769.32
11:33:57|5769.32
11:33:59|5769.32
11:33:59|5769.32
11:34:01|5769.32
11:34:02|5768.48
11:34:03|5768.48
11:34:03|5768.48
11:34:05|5768.48
11:34:05|5768.48
11:34:08|5768.48
11:34:08|5768.48
11:34:10|5768.48
11:34:12|5768.48
11:34:13|5768.48
11:34:14|5768.48
11:34:15|5768.48
11:34:16|5768.48
11:34:17|5768.48
11:34:17|5768.48
11:34:19|5768.48
11:34:20|5768.48
11:34:21|5768.48
11:34:22|5768.48
11:34:23|5768.48
11:34:24|5768.48
11:34:25|5768.48
11:34:26|5768.48
11:34:28|5768.48
11:34:28|5768.48
11:34:30|5768.48
11:34:31|5768.48
11:34:31|5768.48
11:34:33|5768.48
11:34:33|5768.48
11:34:35|5768.48
11:34:36|5768.48
11:34:36|5768.48
11:34:38|5768.48
11:34:38|5768.48
11:34:40|5768.48
11:34:41|5768.48
11:34:41|5768.48
11:34:43|5768.48
11:34:44|5768.48
11:34:44|5768.48
11:34:45|5768.48
11:34:47|5768.48
11:34:47|5767.65
11:34:48|5767.65
11:34:49|5764.51
11:34:52|5764.51
11:34:52|5764.51
11:34:53|5764.51
11:34:55|5764.51
11:34:55|5764.51
11:34:56|5770.1
11:34:57|5770.1
11:34:58|5770.1
11:34:59|5772.5
11:35:00|5772.5
11:35:01|5772.5
11:35:02|5772.5
11:35:03|5772.5
11:35:04|5772.5
11:35:05|5772.5
11:35:06|5772.5
11:35:08|5772.5
11:35:09|5764.02
11:35:10|5764.02
11:35:11|5764.02
11:35:13|5759.5
11:35:13|5759.5
11:35:14|5759.5
11:35:16|5759.5
11:35:16|5759.5
11:35:18|5754.75
11:35:19|5754.75
11:35:20|5755.09
11:35:21|5755.09
11:35:22|5755.09
11:35:23|5752.35
11:35:24|5758.25
11:35:25|5758.25
11:35:26|5758.25
11:35:26|5758.25
11:35:28|5758.25
11:35:29|5758.25
11:35:30|5753.49
11:35:30|5753.23
11:35:32|5747.31
11:35:32|5747.31
11:35:34|5740.6
11:35:35|5740.6
11:35:36|5740.6
11:35:37|5740.78
11:35:38|5740.78
11:35:39|5740.78
11:35:40|5740.78
11:35:41|5740.78
11:35:42|5740.78
11:35:43|5740.78
11:35:44|5740.78
11:35:44|5740.78
11:35:46|5740.78
11:35:47|5740.78
11:35:48|5740.78
11:35:49|5740.78
11:35:50|5740.78
11:35:51|5740.78
11:35:52|5740.78
11:35:53|5740.78
11:35:54|5740.78
11:35:55|5756.81
11:35:56|5756.81
11:35:57|5756.81
11:35:58|5758.25
11:35:59|5764.76
11:36:00|5764.76
11:36:01|5764.76
11:36:02|5755.91
11:36:03|5755.91
11:36:04|5753.59
11:36:05|5753.59
11:36:06|5753.59
11:36:07|5751.33
11:36:08|5751.33
11:36:10|5751.33
11:36:11|5751.33
11:36:12|5751.33
11:36:14|5751.33
11:36:15|5751.33
11:36:16|5751.33
11:36:17|5751.33
11:36:18|5751.33
11:36:20|5751.33
11:36:20|5746.09
11:36:21|5746.09
11:36:22|5746.09
11:36:23|5746.09
11:36:24|5742.51
11:36:25|5742.51
11:36:26|5742.51
11:36:27|5742.51
11:36:29|5742.51
11:36:29|5742.51
11:36:31|5742.51
11:36:32|5752.49
11:36:33|5744.79
11:36:34|5744.79
11:36:35|5744.79
11:36:36|5744.79
11:36:37|5744.79
11:36:38|5739.
11:36:39|5739.
11:36:40|5739.
11:36:41|5739.28
11:36:42|5739.28
11:36:43|5739.28
11:36:45|5739.28
11:36:46|5739.28
11:36:47|5739.28
11:36:48|5739.28
11:36:49|5739.28
11:36:50|5739.28
11:36:51|5739.
11:36:51|5738.19
11:36:53|5738.19
11:36:54|5738.19
11:36:54|5738.19
11:36:55|5738.19
11:36:57|5738.19
11:36:58|5738.19
11:36:59|5738.19
11:37:00|5741.96
11:37:01|5741.96
11:37:02|5741.96
11:37:03|5732.87
11:37:04|5732.87
11:37:05|5730.
11:37:06|5730.
11:37:07|5730.
11:37:08|5730.
11:37:09|5731.67
11:37:11|5727.55
11:37:13|5732.4
11:37:13|5732.4
11:37:14|5732.4
11:37:15|5732.4
11:37:16|5732.4
11:37:18|5732.4
11:37:19|5724.67
11:37:20|5724.67
11:37:21|5724.67
11:37:22|5724.67
11:37:23|5724.67
11:37:25|5724.67
11:37:27|5724.67
11:37:28|5724.67
11:37:28|5724.67
11:37:30|5724.67
11:37:31|5724.67
11:37:31|5724.67
11:37:33|5724.67
11:37:34|5724.67
11:37:35|5724.67
11:37:36|5724.67
11:37:37|5728.92
11:37:37|5728.92
11:37:38|5728.92
11:37:40|5728.92
11:37:41|5728.92
11:37:41|5728.92
11:37:43|5728.92
11:37:43|5728.92
11:37:44|5728.92
11:37:45|5728.92
11:37:46|5728.92
11:37:48|5728.04
11:37:48|5728.04
11:37:50|5728.04
11:37:51|5728.04
11:37:53|5728.04
11:37:53|5728.04
11:37:54|5728.04
11:37:55|5728.04
11:37:56|5728.04
11:37:57|5728.04
11:37:58|5728.04
11:37:59|5728.04
11:38:00|5728.04
11:38:01|5728.04
11:38:02|5728.04
11:38:04|5728.04
11:38:05|5720.05
11:38:06|5723.94
11:38:07|5720.
11:38:09|5720.
11:38:09|5720.
11:38:12|5716.48
11:38:13|5716.48
11:38:14|5716.48
11:38:16|5716.48
11:38:17|5716.48
11:38:19|5722.06
11:38:21|5722.06
11:38:21|5722.06
11:38:22|5722.06
11:38:24|5722.06
11:38:25|5722.06
11:38:26|5722.06
11:38:27|5722.06
11:38:28|5722.06
11:38:28|5722.06
11:38:31|5722.06
11:38:32|5722.06
11:38:32|5729.96
11:38:33|5730.
11:38:34|5730.
11:38:35|5730.
11:38:36|5730.
11:38:37|5730.
11:38:38|5730.
11:38:39|5730.
11:38:40|5730.
11:38:41|5730.
11:38:42|5730.
11:38:43|5730.
11:38:44|5730.
11:38:45|5730.
11:38:46|5730.
11:38:47|5730.
11:38:48|5730.
11:38:49|5730.
11:38:50|5730.
11:38:51|5730.
11:38:52|5730.
11:38:53|5730.
11:38:54|5732.54
11:38:55|5732.54
11:38:56|5732.54
11:38:57|5732.54
11:38:58|5732.54
11:38:59|5732.54
11:39:00|5732.54
11:39:01|5732.54
11:39:02|5726.97
11:39:03|5726.97
11:39:04|5726.97
11:39:05|5726.97
11:39:06|5726.97
11:39:07|5726.97
11:39:08|5726.97
11:39:09|5726.97
11:39:11|5726.97
11:39:12|5720.01
11:39:14|5719.63
11:39:16|5726.9
11:39:17|5721.15
11:39:17|5721.15
11:39:19|5721.15
11:39:20|5726.91
11:39:22|5726.91
11:39:22|5726.91
11:39:23|5726.91
11:39:24|5721.27
11:39:25|5721.27
11:39:26|5721.27
11:39:27|5721.27
11:39:28|5721.27
11:39:29|5716.47
11:39:31|5716.47
11:39:31|5720.31
11:39:32|5720.31
11:39:33|5720.31
11:39:34|5719.13
11:39:35|5719.13
11:39:36|5719.13
11:39:37|5719.13
11:39:38|5719.13
11:39:39|5719.13
11:39:40|5719.13
11:39:41|5719.13
11:39:42|5719.13
11:39:43|5719.13
11:39:45|5719.13
11:39:45|5719.13
11:39:46|5719.13
11:39:47|5719.13
11:39:48|5719.13
11:39:49|5719.13
11:39:50|5719.13
11:39:51|5719.13
11:39:53|5734.13
11:39:54|5734.13
11:39:55|5734.13
11:39:56|5734.13
11:39:57|5734.13
11:39:58|5734.13
11:39:59|5727.49
11:40:00|5727.49
11:40:01|5727.49
11:40:02|5727.49
11:40:03|5727.49
11:40:04|5727.49
11:40:05|5727.49
11:40:06|5727.49
11:40:07|5729.23
11:40:08|5729.23
11:40:09|5729.23
11:40:10|5729.23
11:40:11|5729.23
11:40:12|5729.23
11:40:14|5729.23
11:40:16|5730.08
11:40:16|5730.08
11:40:17|5730.08
11:40:18|5730.08
11:40:19|5730.08
11:40:21|5728.85
11:40:22|5728.85
11:40:24|5728.85
11:40:24|5728.85
11:40:26|5728.85
11:40:27|5728.85
11:40:28|5728.85
11:40:29|5728.85
11:40:31|5728.85
11:40:31|5728.85
11:40:32|5728.85
11:40:34|5728.85
11:40:34|5728.85
11:40:35|5728.85
11:40:37|5737.
11:40:37|5737.
11:40:38|5737.
11:40:40|5737.
11:40:40|5737.
11:40:42|5737.
11:40:42|5737.
11:40:44|5737.
11:40:44|5737.
11:40:46|5737.
11:40:46|5737.
11:40:47|5737.
11:40:49|5737.
11:40:49|5737.
11:40:50|5737.
11:40:51|5737.
11:40:52|5737.
11:40:54|5737.
11:40:55|5737.
11:40:55|5737.
11:40:56|5737.
11:40:58|5729.2
11:40:58|5729.2
11:40:59|5729.2
11:41:00|5729.2
11:41:01|5733.81
11:41:02|5733.81
11:41:03|5733.81
11:41:05|5733.81
11:41:05|5733.81
11:41:06|5733.81
11:41:08|5733.81
11:41:08|5733.81
11:41:09|5733.81
11:41:11|5733.81
11:41:12|5733.81
11:41:13|5727.29
11:41:15|5727.29
11:41:16|5727.29
11:41:17|5732.39
11:41:19|5732.39
11:41:21|5732.39
11:41:21|5732.39
11:41:22|5732.39
11:41:23|5732.39
11:41:26|5732.39
11:41:26|5732.39
11:41:27|5732.39
11:41:28|5732.39
11:41:30|5719.78
11:41:30|5719.78
11:41:31|5719.78
11:41:32|5719.78
11:41:33|5719.78
11:41:34|5719.78
11:41:35|5719.78
11:41:37|5719.78
11:41:38|5725.69
11:41:39|5725.69
11:41:40|5731.82
11:41:41|5731.82
11:41:42|5731.82
11:41:43|5731.82
11:41:44|5722.08
11:41:45|5722.08
11:41:46|5722.08
11:41:47|5722.08
11:41:48|5722.08
11:41:49|5722.08
11:41:50|5722.08
11:41:51|5711.18
11:41:52|5711.18
11:41:53|5711.18
11:41:54|5715.62
11:41:55|5715.62
11:41:56|5715.62
11:41:57|5711.57
11:41:58|5711.57
11:41:59|5711.57
11:42:00|5710.
11:42:01|5709.96
11:42:02|5709.96
11:42:03|5714.17
11:42:04|5714.17
11:42:05|5722.74
11:42:06|5722.74
11:42:07|5721.4
11:42:08|5721.4
11:42:09|5721.39
11:42:10|5721.4
11:42:11|5721.4
11:42:12|5721.4
11:42:13|5713.72
11:42:14|5713.72
11:42:16|5713.72
11:42:17|5713.72
11:42:19|5728.92
11:42:21|5726.91
11:42:21|5726.91
11:42:22|5726.91
11:42:23|5726.91
11:42:24|5726.91
11:42:25|5720.18
11:42:26|5720.18
11:42:27|5720.18
11:42:28|5720.18
11:42:29|5720.18
11:42:30|5720.18
11:42:31|5720.18
11:42:32|5720.18
11:42:33|5720.18
11:42:34|5720.18
11:42:35|5720.18
11:42:36|5720.18
11:42:37|5720.18
11:42:39|5720.18
11:42:40|5720.18
11:42:41|5715.06
11:42:42|5715.06
11:42:43|5715.06
11:42:44|5715.06
11:42:46|5715.06
11:42:47|5710.01
11:42:48|5710.
11:42:48|5712.56
11:42:49|5712.56
11:42:51|5712.56
11:42:52|5712.56
11:42:53|5712.56
11:42:54|5717.92
11:42:55|5712.54
11:42:56|5712.54
11:42:56|5712.54
11:42:58|5712.54
11:42:59|5712.54
11:43:00|5712.54
11:43:01|5712.54
11:43:01|5712.54
11:43:03|5712.54
11:43:04|5712.54
11:43:04|5712.54
11:43:05|5712.54
11:43:07|5726.13
11:43:08|5726.13
11:43:09|5726.13
11:43:10|5726.13
11:43:11|5726.13
11:43:12|5726.13
11:43:13|5726.13
11:43:13|5726.13
11:43:15|5726.13
11:43:17|5726.13
11:43:19|5726.13
11:43:20|5726.13
11:43:22|5726.13
11:43:23|5726.13
11:43:24|5726.13
11:43:25|5726.13
11:43:25|5726.13
11:43:27|5726.13
11:43:28|5726.13
11:43:29|5719.78
11:43:30|5719.78
11:43:30|5719.78
11:43:32|5719.78
11:43:33|5719.78
11:43:34|5719.78
11:43:35|5719.78
11:43:35|5719.78
11:43:38|5719.78
11:43:38|5719.78
11:43:39|5719.78
11:43:40|5719.78
11:43:41|5719.78
11:43:42|5719.78
11:43:44|5719.78
11:43:45|5719.78
11:43:46|5709.04
11:43:48|5709.04
11:43:49|5709.04
11:43:50|5709.04
11:43:50|5709.04
11:43:52|5708.31
11:43:52|5708.31
11:43:54|5708.31
11:43:55|5708.31
11:43:56|5708.31
11:43:57|5708.31
11:43:58|5708.31
11:43:59|5708.31
11:44:00|5718.41
11:44:01|5720.15
11:44:02|5720.15
11:44:03|5720.15
11:44:04|5720.15
11:44:05|5720.15
11:44:06|5720.15
11:44:06|5720.15
11:44:08|5720.71
11:44:09|5720.71
11:44:10|5720.71
11:44:10|5720.33
11:44:12|5720.33
11:44:13|5720.33
11:44:14|5720.33
11:44:14|5720.33
11:44:16|5713.91
11:44:18|5713.91
11:44:20|5713.91
11:44:20|5713.91
11:44:22|5713.91
11:44:23|5713.91
11:44:24|5710.
11:44:25|5710.
11:44:26|5710.
11:44:27|5710.
11:44:28|5710.
11:44:29|5713.94
11:44:30|5713.94
11:44:31|5718.65
11:44:32|5719.1
11:44:33|5719.1
11:44:34|5719.1
11:44:35|5719.1
11:44:36|5711.35
11:44:37|5711.35
11:44:38|5711.35
11:44:39|5709.37
11:44:40|5709.37
11:44:41|5709.37
11:44:42|5709.37
11:44:43|5709.37
11:44:44|5709.37
11:44:45|5715.
11:44:46|5720.71
11:44:47|5720.71
11:44:48|5720.71
11:44:49|5720.71
11:44:50|5720.71
11:44:51|5720.7
11:44:52|5720.7
11:44:53|5708.45
11:44:54|5713.1
11:44:55|5713.1
11:44:56|5713.1
11:44:57|5713.1
11:44:58|5713.1
11:44:59|5713.1
11:45:00|5713.1
11:45:01|5713.1
11:45:02|5715.06
11:45:03|5715.06
11:45:04|5709.37
11:45:05|5709.37
11:45:06|5707.66
11:45:07|5707.66
11:45:08|5707.66
11:45:09|5707.66
11:45:10|5705.05
11:45:11|5707.24
11:45:12|5707.24
11:45:13|5707.24
11:45:14|5707.24
11:45:15|5707.24
11:45:16|5707.24
11:45:17|5707.24
11:45:19|5705.
11:45:20|5705.
11:45:21|5705.
11:45:22|5705.
11:45:23|5705.
11:45:24|5705.
11:45:26|5705.
11:45:27|5705.
11:45:28|5705.
11:45:30|5705.
11:45:31|5705.
11:45:32|5705.
11:45:33|5705.
11:45:34|5705.
11:45:35|5708.34
11:45:36|5708.34
11:45:37|5708.34
11:45:38|5708.34
11:45:39|5708.34
11:45:40|5708.34
11:45:41|5708.34
11:45:42|5708.34
11:45:43|5708.34
11:45:44|5708.34
11:45:45|5708.34
11:45:46|5708.34
11:45:47|5708.34
11:45:48|5708.34
11:45:49|5708.34
11:45:50|5708.34
11:45:51|5708.34
11:45:52|5708.34
11:45:53|5708.34
11:45:54|5708.34
11:45:55|5708.34
11:45:56|5708.34
11:45:57|5708.34
11:45:58|5708.34
11:45:59|5708.34
11:46:00|5705.78
11:46:01|5705.78
11:46:02|5705.78
11:46:03|5705.78
11:46:04|5705.78
11:46:05|5705.78
11:46:06|5705.78
11:46:07|5705.78
11:46:08|5705.78
11:46:09|5705.78
11:46:10|5705.78
11:46:12|5705.78
11:46:13|5705.78
11:46:14|5705.78
11:46:15|5705.78
11:46:16|5705.78
11:46:17|5705.78
11:46:18|5705.78
11:46:20|5705.78
11:46:21|5705.78
11:46:23|5705.78
11:46:24|5705.78
11:46:25|5705.78
11:46:26|5713.47
11:46:27|5713.47
11:46:28|5713.47
11:46:29|5713.47
11:46:30|5713.47
11:46:31|5718.94
11:46:32|5718.94
11:46:33|5719.74
11:46:35|5719.74
11:46:36|5719.74
11:46:37|5719.74
11:46:38|5719.74
11:46:39|5719.74
11:46:39|5712.31
11:46:41|5712.31
11:46:41|5716.8
11:46:42|5716.76
11:46:43|5716.76
11:46:44|5716.76
11:46:45|5716.76
11:46:46|5716.76
11:46:47|5716.76
11:46:49|5716.76
11:46:50|5720.47
11:46:51|5720.47
11:46:52|5720.47
11:46:52|5720.47
11:46:53|5720.47
11:46:54|5720.47
11:46:56|5720.47
11:46:56|5719.74
11:46:57|5719.74
11:46:58|5719.74
11:46:59|5719.74
11:47:00|5719.74
11:47:01|5719.74
11:47:03|5719.74
11:47:03|5719.74
11:47:04|5719.74
11:47:06|5719.74
11:47:06|5720.71
11:47:08|5720.71
11:47:08|5720.71
11:47:10|5720.71
11:47:10|5720.71
11:47:11|5720.71
11:47:13|5720.71
11:47:13|5720.71
11:47:15|5720.71
11:47:16|5720.71
11:47:17|5720.71
11:47:18|5720.71
11:47:18|5720.71
11:47:21|5720.71
11:47:22|5720.71
11:47:24|5720.71
11:47:25|5720.71
11:47:26|5720.71
11:47:27|5720.71
11:47:28|5720.71
11:47:30|5720.71
11:47:31|5724.41
11:47:32|5724.41
11:47:32|5724.41
11:47:33|5724.41
11:47:34|5724.41
11:47:36|5724.41
11:47:37|5724.41
11:47:37|5723.92
11:47:39|5719.74
11:47:39|5719.74
11:47:40|5719.74
11:47:42|5719.74
11:47:43|5719.74
11:47:44|5719.74
11:47:45|5719.74
11:47:45|5719.74
11:47:47|5719.74
11:47:48|5719.74
11:47:48|5719.74
11:47:50|5719.74
11:47:51|5719.74
11:47:52|5717.22
11:47:52|5717.22
11:47:54|5717.22
11:47:55|5717.22
11:47:56|5715.
11:47:57|5707.63
11:47:57|5707.63
11:47:58|5707.63
11:47:59|5707.63
11:48:01|5707.63
11:48:02|5705.
11:48:02|5705.
11:48:03|5700.
11:48:04|5700.
11:48:06|5700.78
11:48:07|5700.78
11:48:08|5699.36
11:48:08|5697.01
11:48:10|5700.
11:48:11|5694.2
11:48:11|5692.08
11:48:13|5689.26
11:48:14|5689.26
11:48:14|5689.25
11:48:15|5689.25
11:48:17|5694.03
11:48:18|5694.03
11:48:19|5694.03
11:48:20|5694.03
11:48:21|5694.03
11:48:23|5694.03
11:48:24|5694.03
11:48:25|5701.67
11:48:26|5701.67
11:48:27|5702.89
11:48:29|5702.62
11:48:31|5706.69
11:48:31|5706.69
11:48:33|5706.69
11:48:33|5706.69
11:48:35|5706.69
11:48:35|5706.69
11:48:37|5706.69
11:48:37|5706.69
11:48:38|5706.69
11:48:39|5706.69
11:48:41|5706.69
11:48:41|5706.69
11:48:43|5706.69
11:48:44|5706.69
11:48:44|5706.69
11:48:46|5713.96
11:48:47|5713.96
11:48:48|5713.96
11:48:49|5713.96
11:48:50|5713.96
11:48:51|5713.96
11:48:52|5713.96
11:48:53|5713.96
11:48:53|5720.42
11:48:55|5720.42
11:48:55|5720.42
11:48:56|5720.42
11:48:59|5720.42
11:48:59|5724.72
11:49:00|5724.72
11:49:01|5724.72
11:49:02|5724.72
11:49:03|5724.72
11:49:04|5724.72
11:49:05|5724.72
11:49:06|5724.72
11:49:07|5724.72
11:49:08|5724.72
11:49:09|5724.72
11:49:10|5724.72
11:49:12|5724.72
11:49:13|5724.72
11:49:14|5724.72
11:49:15|5724.72
11:49:16|5724.72
11:49:17|5724.72
11:49:18|5724.72
11:49:19|5724.72
11:49:20|5724.72
11:49:21|5724.72
11:49:23|5724.72
11:49:25|5725.71
11:49:27|5725.71
11:49:28|5727.48
11:49:29|5727.48
11:49:30|5727.48
11:49:32|5728.67
11:49:33|5728.67
11:49:34|5729.56
11:49:36|5731.33
11:49:36|5731.33
11:49:38|5731.33
11:49:38|5731.33
11:49:40|5731.33
11:49:41|5731.33
11:49:42|5731.33
11:49:43|5731.33
11:49:44|5731.33
11:49:45|5721.72
11:49:46|5729.49
11:49:47|5729.49
11:49:48|5729.49
11:49:49|5729.49
11:49:50|5729.49
11:49:51|5729.49
11:49:52|5729.49
11:49:53|5729.49
11:49:54|5729.49
11:49:55|5729.49
11:49:56|5729.49
11:49:57|5729.49
11:49:58|5729.49
11:49:59|5729.49
11:50:00|5729.49
11:50:01|5729.49
11:50:02|5723.68
11:50:03|5723.68
11:50:04|5723.68
11:50:05|5723.68
11:50:07|5729.25
11:50:07|5729.25
11:50:09|5729.25
11:50:11|5729.25
11:50:11|5729.25
11:50:13|5729.25
11:50:13|5729.25
11:50:15|5729.25
11:50:16|5729.25
11:50:16|5729.81
11:50:17|5729.81
11:50:18|5729.81
11:50:19|5729.81
11:50:20|5734.96
11:50:21|5734.12
11:50:24|5735.54
11:50:25|5735.54
11:50:27|5735.54
11:50:28|5735.54
11:50:30|5735.54
11:50:30|5712.97
11:50:32|5712.97
11:50:33|5712.97
11:50:34|5726.38
11:50:35|5726.38
11:50:36|5726.38
11:50:37|5726.38
11:50:38|5726.38
11:50:38|5726.38
11:50:39|5727.18
11:50:42|5727.45
11:50:42|5732.58
11:50:43|5732.58
11:50:44|5732.58
11:50:45|5732.58
11:50:47|5732.58
11:50:48|5732.58
11:50:49|5732.58
11:50:50|5732.58
11:50:51|5719.66
11:50:53|5719.66
11:50:53|5724.77
11:50:55|5724.77
11:50:56|5724.77
11:50:57|5712.97
11:50:58|5712.97
11:51:00|5712.97
11:51:00|5712.97
11:51:01|5712.97
11:51:02|5712.97
11:51:03|5712.97
11:51:04|5712.97
11:51:06|5712.97
11:51:07|5712.97
11:51:08|5712.97
11:51:09|5712.97
11:51:10|5712.97
11:51:11|5712.97
11:51:12|5712.97
11:51:13|5712.97
11:51:14|5712.97
11:51:15|5712.97
11:51:16|5712.97
11:51:18|5713.66
11:51:19|5713.66
11:51:20|5713.66
11:51:21|5713.66
11:51:21|5713.66
11:51:22|5713.66
11:51:25|5711.78
11:51:26|5711.78
11:51:27|5711.78
11:51:29|5711.78
11:51:30|5718.79
11:51:31|5718.79
11:51:32|5718.79
11:51:34|5718.79
11:51:35|5718.79
11:51:36|5718.79
11:51:37|5718.79
11:51:38|5718.79
11:51:38|5718.79
11:51:40|5718.79
11:51:41|5718.79
11:51:43|5718.79
11:51:43|5718.79
11:51:44|5708.
11:51:45|5708.
11:51:46|5708.
11:51:48|5708.
11:51:48|5705.71
11:51:49|5712.21
11:51:50|5706.89
11:51:51|5707.02
11:51:52|5707.02
11:51:54|5707.02
11:51:54|5712.5
11:51:56|5712.5
11:51:56|5712.5
11:51:57|5712.5
11:51:59|5716.77
11:52:00|5716.77
11:52:00|5716.22
11:52:01|5716.22
11:52:03|5716.22
11:52:04|5716.22
11:52:05|5710.58
11:52:05|5710.58
11:52:07|5710.58
11:52:07|5710.58
11:52:08|5710.58
11:52:11|5710.58
11:52:11|5708.88
11:52:12|5708.88
11:52:13|5708.93
11:52:14|5714.28
11:52:15|5714.28
11:52:16|5714.28
11:52:17|5714.28
11:52:19|5714.28
11:52:20|5714.28
11:52:21|5714.28
11:52:22|5714.28
11:52:23|5714.28
11:52:24|5707.67
11:52:26|5707.67
11:52:28|5701.69
11:52:29|5701.69
11:52:30|5705.87
11:52:31|5705.87
11:52:32|5705.87
11:52:33|5705.87
11:52:34|5705.87
11:52:35|5705.87
11:52:36|5705.87
11:52:37|5705.87
11:52:38|5705.87
11:52:39|5705.87
11:52:40|5705.87
11:52:41|5705.87
11:52:42|5705.87
11:52:43|5705.87
11:52:44|5705.87
11:52:45|5705.87
11:52:46|5706.69
11:52:47|5706.69
11:52:48|5706.69
11:52:49|5706.69
11:52:50|5706.69
11:52:51|5706.69
11:52:52|5706.69
11:52:53|5706.69
11:52:54|5706.69
11:52:55|5706.69
11:52:56|5701.52
11:52:57|5701.52
11:52:58|5706.86
11:52:59|5706.86
11:53:00|5706.86
11:53:01|5711.39
11:53:02|5711.39
11:53:03|5711.39
11:53:05|5711.39
11:53:06|5711.39
11:53:06|5711.39
11:53:08|5711.39
11:53:08|5711.39
11:53:10|5711.39
11:53:11|5704.59
11:53:11|5704.59
11:53:13|5704.59
11:53:14|5704.59
11:53:15|5704.59
11:53:16|5704.59
11:53:17|5704.59
11:53:18|5704.59
11:53:19|5704.59
11:53:20|5704.59
11:53:21|5704.59
11:53:22|5704.59
11:53:23|5704.59
11:53:23|5705.36
11:53:24|5705.36
11:53:27|5713.09
11:53:27|5713.09
11:53:29|5713.7
11:53:31|5707.08
11:53:32|5707.08
11:53:33|5707.08
11:53:35|5707.08
11:53:36|5700.47
11:53:37|5700.47
11:53:37|5700.47
11:53:39|5700.66
11:53:40|5700.66
11:53:40|5700.66
11:53:42|5706.96
11:53:43|5706.96
11:53:44|5700.
11:53:44|5700.
11:53:46|5697.54
11:53:47|5695.48
11:53:47|5695.48
11:53:49|5695.48
11:53:50|5693.33
11:53:51|5693.33
11:53:52|5693.33
11:53:53|5692.
11:53:54|5692.
11:53:55|5692.
11:53:56|5692.
11:53:57|5692.
11:53:58|5692.
11:53:59|5692.
11:54:00|5690.
11:54:01|5690.
11:54:02|5690.
11:54:03|5687.78
11:54:04|5687.78
11:54:05|5682.82
11:54:06|5682.82
11:54:07|5682.82
11:54:08|5682.82
11:54:10|5682.82
11:54:11|5682.82
11:54:12|5682.82
11:54:13|5682.82
11:54:14|5683.4
11:54:15|5690.03
11:54:16|5690.03
11:54:17|5690.03
11:54:18|5690.03
11:54:19|5690.03
11:54:20|5690.03
11:54:21|5682.41
11:54:22|5687.1
11:54:22|5687.1
11:54:24|5687.1
11:54:25|5687.1
11:54:26|5687.1
11:54:28|5687.1
11:54:30|5687.1
11:54:30|5687.1
11:54:31|5687.1
11:54:33|5687.1
11:54:34|5687.1
11:54:35|5687.1
11:54:36|5687.1
11:54:37|5687.1
11:54:38|5687.1
11:54:39|5687.1
11:54:40|5687.1
11:54:41|5687.1
11:54:42|5687.1
11:54:43|5687.1
11:54:44|5687.1
11:54:45|5687.1
11:54:46|5687.1
11:54:47|5687.1
11:54:48|5680.
11:54:49|5680.
11:54:50|5680.
11:54:51|5680.
11:54:52|5680.
11:54:53|5683.24
11:54:54|5683.24
11:54:55|5682.98
11:54:56|5682.98
11:54:57|5682.98
11:54:58|5682.98
11:54:59|5682.98
11:55:00|5682.98
11:55:01|5676.05
11:55:02|5676.05
11:55:03|5676.05
11:55:04|5676.05
11:55:05|5676.05
11:55:06|5676.05
11:55:07|5681.25
11:55:08|5684.92
11:55:09|5686.57
11:55:10|5686.57
11:55:11|5686.57
11:55:12|5686.57
11:55:13|5686.57
11:55:14|5686.57
11:55:15|5686.57
11:55:16|5686.57
11:55:17|5686.57
11:55:18|5686.57
11:55:19|5686.57
11:55:20|5686.57
11:55:21|5686.57
11:55:22|5686.57
11:55:23|5686.57
11:55:24|5686.57
11:55:25|5686.57
11:55:26|5686.57
11:55:27|5686.57
11:55:29|5686.57
11:55:31|5683.3
11:55:31|5683.3
11:55:33|5683.3
11:55:34|5683.3
11:55:36|5676.58
11:55:37|5682.88
11:55:39|5682.88
11:55:40|5682.62
11:55:40|5682.62
11:55:41|5682.62
11:55:42|5682.62
11:55:44|5682.62
11:55:44|5682.62
11:55:46|5682.62
11:55:47|5682.62
11:55:48|5682.62
11:55:49|5682.62
11:55:49|5682.62
11:55:52|5682.62
11:55:52|5682.62
11:55:53|5682.62
11:55:54|5682.62
11:55:55|5682.62
11:55:56|5682.62
11:55:57|5682.62
11:55:58|5682.62
11:56:00|5682.62
11:56:01|5682.62
11:56:02|5682.62
11:56:03|5682.62
11:56:04|5682.62
11:56:05|5682.62
11:56:06|5682.62
11:56:07|5682.62
11:56:08|5682.62
11:56:09|5682.62
11:56:11|5675.
11:56:12|5675.
11:56:13|5675.
11:56:14|5675.
11:56:15|5675.
11:56:16|5675.
11:56:17|5673.8
11:56:17|5673.8
11:56:19|5673.8
11:56:19|5673.8
11:56:21|5673.8
11:56:22|5673.15
11:56:23|5673.15
11:56:24|5673.15
11:56:25|5673.15
11:56:26|5673.15
11:56:26|5673.15
11:56:28|5673.15
11:56:30|5673.15
11:56:31|5673.15
11:56:31|5673.15
11:56:32|5670.54
11:56:33|5670.54
11:56:35|5670.
11:56:35|5666.97
11:56:38|5666.97
11:56:38|5666.97
11:56:39|5666.97
11:56:40|5670.68
11:56:41|5670.27
11:56:43|5678.26
11:56:43|5676.93
11:56:45|5676.93
11:56:46|5667.77
11:56:47|5667.77
11:56:48|5667.77
11:56:49|5667.77
11:56:50|5671.02
11:56:51|5671.02
11:56:52|5671.02
11:56:53|5671.02
11:56:54|5671.02
11:56:55|5671.02
11:56:56|5662.28
11:56:57|5662.28
11:56:58|5662.28
11:56:59|5662.28
11:57:00|5662.28
11:57:01|5662.28
11:57:02|5662.28
11:57:03|5662.28
11:57:04|5662.28
11:57:05|5662.28
11:57:06|5662.28
11:57:07|5662.28
11:57:09|5662.28
11:57:10|5662.28
11:57:11|5662.28
11:57:12|5676.05
11:57:13|5676.05
11:57:14|5671.48
11:57:15|5671.33
11:57:16|5671.33
11:57:17|5671.33
11:57:18|5671.33
11:57:19|5671.33
11:57:20|5671.33
11:57:21|5671.33
11:57:21|5671.33
11:57:23|5671.33
11:57:24|5671.33
11:57:25|5671.33
11:57:26|5671.33
11:57:26|5671.33
11:57:28|5670.
11:57:29|5663.15
11:57:31|5663.14
11:57:33|5669.18
11:57:33|5669.18
11:57:34|5669.18
11:57:35|5669.18
11:57:37|5669.18
11:57:37|5669.18
11:57:38|5669.18
11:57:39|5669.18
11:57:40|5669.18
11:57:41|5669.18
11:57:43|5669.18
11:57:43|5668.52
11:57:45|5665.72
11:57:46|5663.01
11:57:47|5663.01
11:57:48|5663.01
11:57:49|5663.01
11:57:50|5663.01
11:57:51|5663.01
11:57:52|5663.01
11:57:53|5663.01
11:57:55|5663.01
11:57:56|5663.01
11:57:57|5663.01
11:57:58|5663.01
11:57:59|5663.01
11:58:00|5663.
11:58:01|5663.
11:58:02|5663.
11:58:03|5660.
11:58:04|5657.65
11:58:05|5657.65
11:58:05|5657.65
11:58:06|5657.65
11:58:08|5657.11
11:58:09|5651.28
11:58:10|5650.
11:58:10|5652.43
11:58:13|5653.71
11:58:13|5657.92
11:58:14|5657.92
11:58:16|5657.92
11:58:16|5657.92
11:58:18|5657.92
11:58:18|5655.65
11:58:20|5655.65
11:58:20|5655.65
11:58:22|5660.03
11:58:22|5660.03
11:58:23|5660.03
11:58:24|5650.57
11:58:25|5650.
11:58:26|5650.
11:58:27|5650.
11:58:28|5650.
11:58:29|5650.
11:58:31|5646.74
11:58:31|5653.54
11:58:34|5653.54
11:58:34|5654.58
11:58:36|5657.72
11:58:37|5648.19
11:58:38|5648.19
11:58:39|5648.19
11:58:40|5648.19
11:58:41|5648.19
11:58:42|5648.19
11:58:43|5656.02
11:58:45|5656.02
11:58:46|5656.02
11:58:47|5659.66
11:58:48|5660.11
11:58:50|5660.11
11:58:50|5660.12
11:58:52|5654.45
11:58:52|5654.45
11:58:54|5654.45
11:58:54|5654.45
11:58:56|5654.45
11:58:57|5654.45
11:58:57|5654.45
11:58:58|5654.45
11:59:00|5656.98
11:59:01|5656.98
11:59:02|5656.98
11:59:02|5656.98
11:59:03|5656.98
11:59:04|5646.56
11:59:05|5645.3
11:59:08|5645.3
11:59:08|5645.3
11:59:09|5649.03
11:59:10|5653.28
11:59:11|5646.47
11:59:12|5646.47
11:59:13|5646.47
11:59:14|5653.2
11:59:15|5653.2
11:59:16|5647.63
11:59:17|5647.63
11:59:18|5643.2
11:59:19|5643.19
11:59:20|5642.08
11:59:21|5640.71
11:59:22|5640.71
11:59:23|5640.71
11:59:24|5640.71
11:59:25|5640.71
11:59:26|5640.71
11:59:27|5640.
11:59:28|5640.
11:59:29|5646.37
11:59:30|5646.37
11:59:32|5646.37
11:59:34|5646.37
11:59:36|5645.79
11:59:36|5645.79
11:59:38|5645.79
11:59:39|5645.79
11:59:39|5645.79
11:59:41|5645.79
11:59:41|5645.79
11:59:43|5645.79
11:59:43|5645.79
11:59:45|5645.79
11:59:45|5645.79
11:59:47|5645.79
11:59:47|5643.66
11:59:49|5643.66
11:59:50|5640.33
11:59:51|5648.12
11:59:52|5648.12
11:59:53|5648.12
11:59:53|5648.12
11:59:56|5645.05
11:59:56|5645.05
11:59:58|5645.05
11:59:58|5645.05
11:59:59|5645.05
12:00:01|5645.05
12:00:02|5651.06
12:00:03|5651.06
12:00:04|5643.54
12:00:05|5639.
12:00:06|5637.2
12:00:07|5636.
12:00:08|5636.
12:00:09|5636.
12:00:10|5636.
12:00:11|5636.
12:00:13|5642.33
12:00:14|5640.45
12:00:14|5640.45
12:00:16|5640.45
12:00:17|5640.45
12:00:17|5646.39
12:00:19|5646.39
12:00:20|5646.39
12:00:21|5646.39
12:00:21|5646.39
12:00:23|5646.39
12:00:24|5651.51
12:00:24|5649.71
12:00:26|5656.45
12:00:27|5656.45
12:00:28|5656.94
12:00:29|5656.94
12:00:30|5656.94
12:00:31|5656.94
12:00:31|5656.94
12:00:34|5660.15
12:00:35|5660.15
12:00:37|5654.1
12:00:38|5654.1
12:00:38|5654.1
12:00:40|5666.28
12:00:41|5655.52
12:00:42|5655.52
12:00:43|5655.52
12:00:45|5655.52
12:00:46|5655.52
12:00:47|5655.52
12:00:48|5663.99
12:00:49|5662.1
12:00:51|5662.1
12:00:52|5657.65
12:00:52|5661.36
12:00:55|5663.45
12:00:55|5663.45
12:00:56|5663.45
12:00:57|5663.45
12:00:58|5663.45
12:00:59|5666.1
12:01:00|5659.53
12:01:01|5656.64
12:01:02|5656.64
12:01:03|5656.64
12:01:05|5656.64
12:01:06|5656.64
12:01:07|5656.64
12:01:08|5656.64
12:01:09|5656.64
12:01:10|5663.2
12:01:11|5663.2
12:01:13|5663.2
12:01:14|5663.2
12:01:14|5663.2
12:01:16|5663.2
12:01:16|5663.2
12:01:17|5663.2
12:01:19|5663.2
12:01:20|5663.2
12:01:20|5663.2
12:01:22|5663.2
12:01:23|5663.2
12:01:24|5663.2
12:01:25|5657.02
12:01:27|5657.02
12:01:28|5657.02
12:01:28|5657.02
12:01:29|5657.02
12:01:31|5648.9
12:01:31|5648.9
12:01:32|5648.9
12:01:35|5654.84
12:01:36|5654.84
12:01:38|5654.84
12:01:40|5654.84
12:01:41|5654.84
12:01:42|5654.84
12:01:42|5654.84
12:01:44|5654.84
12:01:45|5654.84
12:01:46|5647.34
12:01:47|5647.34
12:01:49|5647.34
12:01:49|5647.34
12:01:50|5647.34
12:01:51|5647.34
12:01:52|5638.85
12:01:53|5638.85
12:01:54|5638.85
12:01:55|5638.85
12:01:56|5638.85
12:01:57|5638.85
12:01:58|5638.85
12:01:59|5636.
12:02:00|5636.01
12:02:01|5636.
12:02:02|5633.68
12:02:03|5637.49
12:02:04|5637.49
12:02:05|5637.49
12:02:06|5631.2
12:02:07|5625.
12:02:08|5637.72
12:02:09|5637.72
12:02:10|5637.72
12:02:12|5635.86
12:02:12|5635.86
12:02:13|5635.68
12:02:15|5630.54
12:02:16|5630.54
12:02:17|5630.54
12:02:18|5630.54
12:02:19|5639.55
12:02:20|5639.55
12:02:21|5639.55
12:02:22|5639.55
12:02:23|5645.29
12:02:24|5645.29
12:02:25|5645.29
12:02:26|5645.29
12:02:27|5645.29
12:02:28|5645.29
12:02:29|5641.64
12:02:30|5648.01
12:02:31|5645.76
12:02:32|5645.76
12:02:33|5645.76
12:02:34|5645.76
12:02:36|5645.32
12:02:37|5645.32
12:02:38|5645.32
12:02:39|5645.32
12:02:40|5640.97
12:02:41|5640.97
12:02:42|5644.78
12:02:43|5637.48
12:02:44|5637.48
12:02:45|5637.48
12:02:46|5637.48
12:02:47|5637.48
12:02:48|5638.75
12:02:49|5638.75
12:02:50|5633.38
12:02:51|5636.8
12:02:52|5628.79
12:02:53|5628.79
12:02:54|5628.79
12:02:55|5628.79
12:02:56|5628.79
12:02:57|5628.79
12:02:58|5632.89
12:02:59|5632.89
12:03:00|5632.89
12:03:01|5632.89
12:03:02|5632.89
12:03:03|5632.89
12:03:04|5632.89
12:03:05|5632.89
12:03:06|5632.89
12:03:07|5615.19
12:03:08|5615.19
12:03:09|5615.19
12:03:10|5615.19
12:03:11|5619.36
12:03:12|5619.32
12:03:13|5619.57
12:03:14|5619.57
12:03:16|5619.57
12:03:17|5619.57
12:03:18|5619.57
12:03:19|5619.57
12:03:20|5619.57
12:03:20|5615.
12:03:21|5615.
12:03:24|5615.
12:03:25|5615.
12:03:25|5615.
12:03:26|5615.
12:03:27|5615.
12:03:28|5620.12
12:03:29|5620.12
12:03:31|5620.12
12:03:31|5620.12
12:03:34|5620.12
12:03:34|5620.12
12:03:36|5620.12
12:03:38|5620.12
12:03:39|5620.12
12:03:41|5610.27
12:03:42|5610.46
12:03:42|5610.24
12:03:44|5610.24
12:03:46|5610.24
12:03:47|5610.24
12:03:48|5610.24
12:03:49|5610.24
12:03:50|5610.24
12:03:51|5610.24
12:03:52|5610.24
12:03:53|5610.24
12:03:54|5610.24
12:03:55|5610.24
12:03:56|5610.24
12:03:57|5610.24
12:03:58|5610.24
12:03:59|5610.24
12:04:00|5617.58
12:04:01|5617.58
12:04:02|5610.8
12:04:03|5610.8
12:04:04|5610.8
12:04:05|5610.8
12:04:06|5610.8
12:04:07|5616.88
12:04:08|5616.88
12:04:09|5616.88
12:04:10|5616.88
12:04:11|5616.88
12:04:12|5616.88
12:04:13|5616.88
12:04:14|5616.88
12:04:15|5616.88
12:04:16|5616.88
12:04:17|5616.88
12:04:18|5616.88
12:04:19|5618.34
12:04:20|5618.34
12:04:21|5619.54
12:04:22|5619.54
12:04:23|5619.54
12:04:24|5619.54
12:04:25|5619.54
12:04:26|5619.54
12:04:27|5619.54
12:04:28|5619.54
12:04:29|5619.54
12:04:30|5619.54
12:04:31|5619.54
12:04:32|5611.05
12:04:33|5611.05
12:04:34|5611.05
12:04:35|5611.05
12:04:37|5611.05
12:04:38|5611.05
12:04:40|5608.79
12:04:41|5607.2
12:04:41|5607.2
12:04:42|5607.2
12:04:44|5607.2
12:04:45|5607.2
12:04:46|5607.2
12:04:47|5607.2
12:04:48|5607.2
12:04:50|5605.
12:04:52|5602.19
12:04:53|5602.19
12:04:54|5600.6
12:04:54|5600.6
12:04:56|5600.15
12:04:57|5600.
12:04:59|5600.
12:05:00|5592.48
12:05:01|5595.14
12:05:02|5595.14
12:05:04|5595.14
12:05:05|5595.14
12:05:05|5604.1
12:05:06|5604.1
12:05:08|5604.09
12:05:09|5598.2
12:05:10|5598.2
12:05:11|5595.28
12:05:12|5595.28
12:05:12|5595.28
12:05:14|5595.01
12:05:14|5595.01
12:05:16|5590.77
12:05:17|5593.36
12:05:18|5590.74
12:05:19|5592.07
12:05:20|5590.7
12:05:21|5588.98
12:05:22|5588.8
12:05:23|5586.76
12:05:24|5588.52
12:05:25|5588.52
12:05:26|5588.52
12:05:27|5591.78
12:05:28|5590.55
12:05:28|5594.6
12:05:30|5596.04
12:05:31|5597.74
12:05:32|5595.92
12:05:33|5588.66
12:05:33|5588.66
12:05:35|5588.6
12:05:35|5584.45
12:05:36|5581.32
12:05:38|5581.51
12:05:40|5582.31
12:05:41|5582.31
12:05:43|5587.9
12:05:44|5588.92
12:05:45|5588.92
12:05:46|5588.92
12:05:47|5588.92
12:05:48|5582.69
12:05:49|5582.69
12:05:49|5582.69
12:05:51|5582.69
12:05:52|5582.69
12:05:52|5582.69
12:05:54|5582.69
12:05:54|5582.69
12:05:57|5582.69
12:05:57|5582.69
12:05:58|5572.99
12:05:59|5572.99
12:06:00|5572.99
12:06:01|5573.57
12:06:02|5573.57
12:06:03|5573.57
12:06:04|5573.57
12:06:05|5573.57
12:06:06|5573.57
12:06:07|5573.57
12:06:08|5573.57
12:06:09|5573.57
12:06:10|5573.57
12:06:11|5573.57
12:06:12|5573.57
12:06:13|5573.57
12:06:14|5573.57
12:06:15|5573.57
12:06:16|5573.57
12:06:17|5573.57
12:06:18|5573.57
12:06:19|5574.52
12:06:20|5574.52
12:06:21|5574.52
12:06:22|5574.52
12:06:23|5574.52
12:06:24|5574.52
12:06:25|5581.79
12:06:26|5581.79
12:06:28|5581.79
12:06:29|5581.8
12:06:31|5581.8
12:06:32|5581.8
12:06:33|5604.84
12:06:34|5604.84
12:06:35|5604.84
12:06:36|5585.01
12:06:36|5585.01
12:06:37|5585.01
12:06:39|5585.01
12:06:41|5588.
12:06:42|5588.
12:06:44|5588.
12:06:44|5588.
12:06:46|5588.
12:06:47|5607.55
12:06:47|5607.55
12:06:49|5600.61
12:06:50|5599.38
12:06:51|5599.38
12:06:52|5599.38
12:06:53|5600.62
12:06:54|5600.62
12:06:55|5603.8
12:06:56|5603.8
12:06:57|5603.8
12:06:59|5603.8
12:06:59|5603.8
12:07:00|5603.8
12:07:01|5603.8
12:07:02|5603.8
12:07:03|5603.8
12:07:04|5603.8
12:07:05|5603.8
12:07:06|5603.8
12:07:07|5603.8
12:07:08|5603.8
12:07:09|5603.8
12:07:10|5603.8
12:07:12|5596.66
12:07:13|5596.66
12:07:14|5596.66
12:07:15|5600.71
12:07:16|5600.71
12:07:17|5600.71
12:07:18|5603.51
12:07:19|5603.51
12:07:20|5603.51
12:07:21|5603.51
12:07:22|5603.51
12:07:23|5603.51
12:07:24|5603.51
12:07:25|5603.51
12:07:26|5603.51
12:07:27|5603.51
12:07:28|5603.51
12:07:29|5603.51
12:07:30|5603.51
12:07:31|5603.51
12:07:32|5603.51
12:07:33|5603.51
12:07:34|5603.51
12:07:35|5603.51
12:07:36|5603.51
12:07:38|5603.51
12:07:39|5603.51
12:07:41|5603.51
12:07:42|5596.74
12:07:44|5596.74
12:07:45|5596.74
12:07:45|5599.53
12:07:46|5599.53
12:07:48|5599.53
12:07:49|5599.53
12:07:50|5599.53
12:07:51|5596.56
12:07:52|5596.56
12:07:53|5588.
12:07:54|5588.
12:07:56|5588.
12:07:57|5588.
12:07:59|5588.
12:08:00|5588.
12:08:01|5580.
12:08:01|5580.
12:08:03|5580.
12:08:04|5580.
12:08:04|5580.
12:08:06|5580.
12:08:06|5580.
12:08:09|5580.
12:08:09|5572.99
12:08:11|5575.97
12:08:11|5575.97
12:08:12|5572.66
12:08:13|5572.66
12:08:14|5572.66
12:08:15|5572.66
12:08:16|5572.66
12:08:17|5576.4
12:08:18|5576.4
12:08:19|5576.4
12:08:20|5576.4
12:08:21|5576.4
12:08:22|5576.4
12:08:23|5576.4
12:08:24|5576.4
12:08:25|5573.78
12:08:26|5573.78
12:08:27|5573.78
12:08:29|5575.25
12:08:29|5575.25
12:08:30|5575.25
12:08:31|5572.61
12:08:32|5572.61
12:08:33|5572.61
12:08:34|5572.61
12:08:35|5572.61
12:08:36|5572.61
12:08:37|5572.61
12:08:38|5572.61
12:08:39|5572.61
12:08:41|5572.61
12:08:42|5573.57
12:08:43|5573.57
12:08:44|5573.57
12:08:46|5573.57
12:08:48|5573.57
12:08:49|5573.57
12:08:50|5573.57
12:08:51|5573.57
12:08:52|5573.57
12:08:53|5588.81
12:08:54|5588.81
12:08:55|5588.81
12:08:57|5588.81
12:08:59|5588.81
12:08:59|5588.81
12:09:00|5588.81
12:09:02|5590.89
12:09:03|5590.89
12:09:04|5590.89
12:09:06|5590.89
12:09:06|5590.89
12:09:07|5590.89
12:09:09|5592.3
12:09:10|5592.3
12:09:11|5592.3
12:09:13|5592.3
12:09:14|5592.3
12:09:15|5592.3
12:09:16|5592.3
12:09:17|5592.3
12:09:19|5592.3
12:09:19|5597.11
12:09:21|5597.11
12:09:21|5597.11
12:09:23|5597.11
12:09:23|5585.76
12:09:24|5585.76
12:09:26|5585.76
12:09:26|5585.77
12:09:28|5585.77
12:09:28|5585.77
12:09:30|5585.77
12:09:30|5585.77
12:09:31|5585.77
12:09:32|5585.77
12:09:33|5588.68
12:09:35|5588.68
12:09:35|5585.39
12:09:37|5585.39
12:09:37|5585.39
12:09:38|5585.39
12:09:39|5585.39
12:09:41|5585.39
12:09:43|5585.39
12:09:44|5585.39
12:09:45|5585.39
12:09:47|5585.39
12:09:48|5585.39
12:09:49|5585.39
12:09:50|5585.39
12:09:51|5585.39
12:09:52|5585.39
12:09:53|5585.39
12:09:54|5585.39
12:09:55|5585.39
12:09:56|5585.39
12:09:57|5585.39
12:09:58|5585.39
12:09:59|5585.39
12:10:00|5585.39
12:10:01|5585.39
12:10:03|5585.39
12:10:04|5585.39
12:10:05|5585.39
12:10:06|5585.39
12:10:07|5590.77
12:10:08|5590.77
12:10:09|5592.25
12:10:09|5587.85
12:10:11|5587.85
12:10:12|5587.85
12:10:13|5587.85
12:10:14|5587.85
12:10:15|5587.85
12:10:16|5587.85
12:10:16|5587.85
12:10:18|5587.85
12:10:19|5587.85
12:10:19|5592.88
12:10:21|5592.88
12:10:22|5592.88
12:10:23|5592.88
12:10:23|5592.88
12:10:25|5592.88
12:10:25|5589.85
12:10:27|5589.85
12:10:28|5589.85
12:10:29|5589.85
12:10:30|5589.85
12:10:31|5589.85
12:10:32|5589.85
12:10:33|5589.85
12:10:34|5589.85
12:10:34|5589.85
12:10:35|5589.85
12:10:37|5589.85
12:10:38|5589.85
12:10:39|5589.85
12:10:40|5589.85
12:10:41|5589.85
12:10:41|5589.85
12:10:44|5589.85
12:10:46|5589.85
12:10:47|5589.85
12:10:48|5589.85
12:10:50|5589.85
12:10:52|5589.85
12:10:53|5589.85
12:10:54|5589.85
12:10:55|5589.85
12:10:56|5589.85
12:10:57|5589.85
12:10:58|5589.85
12:11:00|5584.54
12:11:01|5580.
12:11:03|5580.
12:11:03|5580.
12:11:05|5570.05
12:11:06|5570.05
12:11:06|5570.05
12:11:07|5570.
12:11:10|5570.
12:11:10|5570.
12:11:11|5568.33
12:11:12|5568.33
12:11:13|5568.33
12:11:14|5568.33
12:11:15|5568.33
12:11:16|5568.33
12:11:17|5568.33
12:11:18|5568.33
12:11:19|5568.33
12:11:20|5568.33
12:11:21|5568.33
12:11:22|5573.81
12:11:23|5573.81
12:11:24|5573.81
12:11:25|5564.5
12:11:27|5564.5
12:11:27|5562.52
12:11:28|5562.44
12:11:29|5562.44
12:11:30|5562.44
12:11:31|5562.44
12:11:32|5562.44
12:11:33|5566.06
12:11:34|5566.06
12:11:35|5566.06
12:11:36|5566.06
12:11:37|5573.43
12:11:38|5573.43
12:11:39|5573.43
12:11:40|5573.43
12:11:41|5592.05
12:11:42|5592.05
12:11:43|5592.05
12:11:45|5592.05
12:11:47|5592.05
12:11:48|5592.05
12:11:50|5592.05
12:11:51|5592.05
12:11:52|5592.05
12:11:52|5592.05
12:11:53|5592.05
12:11:55|5592.05
12:11:56|5573.7
12:11:57|5573.7
12:11:58|5573.7
12:11:59|5573.7
12:11:59|5573.7
12:12:01|5573.7
12:12:01|5560.58
12:12:02|5556.26
12:12:04|5556.26
12:12:04|5556.91
12:12:07|5556.25
12:12:07|5562.41
12:12:08|5562.41
12:12:09|5562.41
12:12:11|5562.41
12:12:12|5562.41
12:12:12|5562.41
12:12:13|5562.41
12:12:14|5569.54
12:12:16|5569.43
12:12:16|5569.53
12:12:17|5569.53
12:12:18|5569.53
12:12:19|5569.53
12:12:20|5569.53
12:12:21|5569.53
12:12:22|5569.53
12:12:23|5569.53
12:12:24|5569.53
12:12:25|5569.53
12:12:26|5569.53
12:12:27|5569.53
12:12:28|5569.53
12:12:29|5563.45
12:12:30|5563.45
12:12:31|5563.45
12:12:32|5563.45
12:12:33|5563.45
12:12:34|5563.45
12:12:35|5563.45
12:12:36|5563.45
12:12:37|5563.45
12:12:38|5563.45
12:12:39|5563.45
12:12:40|5563.45
12:12:41|5563.45
12:12:42|5563.45
12:12:43|5565.59
12:12:44|5565.59
12:12:46|5565.59
12:12:48|5565.59
12:12:49|5565.59
12:12:51|5565.59
12:12:52|5565.59
12:12:53|5565.59
12:12:54|5565.59
12:12:55|5565.59
12:12:56|5565.59
12:12:57|5565.59
12:12:58|5565.59
12:12:59|5565.59
12:13:01|5565.59
12:13:03|5565.59
12:13:04|5565.59
12:13:05|5558.37
12:13:06|5564.17
12:13:07|5564.17
12:13:07|5564.17
12:13:09|5564.17
12:13:09|5564.17
12:13:10|5564.17
12:13:11|5573.21
12:13:13|5573.21
12:13:13|5573.21
12:13:15|5573.21
12:13:15|5570.52
12:13:16|5570.52
12:13:18|5570.52
12:13:19|5570.52
12:13:20|5570.52
12:13:20|5570.52
12:13:21|5570.52
12:13:23|5570.52
12:13:23|5570.52
12:13:24|5570.52
12:13:26|5570.52
12:13:26|5564.36
12:13:27|5557.89
12:13:29|5557.89
12:13:29|5555.4
12:13:31|5557.96
12:13:31|5557.96
12:13:32|5557.96
12:13:33|5557.96
12:13:34|5557.96
12:13:35|5557.96
12:13:36|5557.96
12:13:38|5557.96
12:13:39|5557.96
12:13:40|5557.96
12:13:40|5557.96
12:13:41|5557.96
12:13:43|5557.96
12:13:43|5557.96
12:13:44|5557.96
12:13:47|5557.96
12:13:48|5570.05
12:13:49|5570.05
12:13:51|5559.94
12:13:52|5559.94
12:13:54|5559.94
12:13:56|5559.94
12:13:57|5559.94
12:13:57|5559.94
12:13:59|5559.94
12:14:00|5559.94
12:14:01|5559.94
12:14:02|5559.94
12:14:03|5559.94
12:14:05|5559.94
12:14:06|5559.94
12:14:07|5555.
12:14:08|5554.91
12:14:09|5552.73
12:14:09|5552.02
12:14:11|5552.02
12:14:12|5552.02
12:14:13|5552.02
12:14:13|5551.85
12:14:15|5551.
12:14:16|5549.33
12:14:18|5549.33
12:14:18|5551.24
12:14:19|5552.09
12:14:20|5552.09
12:14:21|5555.51
12:14:22|5557.66
12:14:23|5570.57
12:14:24|5567.79
12:14:25|5567.79
12:14:26|5567.79
12:14:28|5567.79
12:14:28|5567.79
12:14:29|5567.79
12:14:30|5567.79
12:14:31|5567.79
12:14:32|5567.79
12:14:33|5563.31
12:14:34|5563.31
12:14:35|5563.31
12:14:36|5563.31
12:14:37|5563.31
12:14:38|5563.31
12:14:39|5563.31
12:14:40|5565.66
12:14:41|5572.08
12:14:42|5572.08
12:14:43|5572.08
12:14:44|5572.08
12:14:45|5572.08
12:14:47|5572.08
12:14:48|5572.08
12:14:50|5572.08
12:14:51|5573.42
12:14:53|5573.42
12:14:54|5573.42
12:14:55|5573.42
12:14:56|5575.
12:14:57|5575.
12:14:58|5575.
12:14:59|5575.
12:15:01|5575.
12:15:01|5575.
12:15:03|5575.
12:15:04|5589.12
12:15:05|5578.97
12:15:06|5592.84
12:15:07|5592.5
12:15:08|5592.5
12:15:09|5592.86
12:15:10|5592.86
12:15:11|5592.86
12:15:13|5607.54
12:15:14|5592.51
12:15:15|5598.24
12:15:16|5598.24
12:15:17|5598.24
12:15:18|5598.24
12:15:19|5598.24
12:15:20|5613.11
12:15:21|5613.11
12:15:22|5613.11
12:15:23|5613.11
12:15:24|5612.25
12:15:25|5612.25
12:15:26|5612.25
12:15:27|5612.25
12:15:28|5612.25
12:15:29|5612.25
12:15:30|5612.25
12:15:31|5612.25
12:15:32|5612.25
12:15:33|5616.13
12:15:34|5603.34
12:15:35|5603.34
12:15:36|5603.34
12:15:37|5603.34
12:15:38|5603.34
12:15:39|5603.34
12:15:40|5603.34
12:15:41|5603.34
12:15:42|5603.34
12:15:43|5603.34
12:15:44|5603.34
12:15:45|5603.34
12:15:46|5603.34
12:15:48|5613.65
12:15:50|5603.34
12:15:51|5603.34
12:15:53|5603.34
12:15:54|5603.34
12:15:56|5603.34
12:15:58|5603.34
12:15:58|5603.34
12:16:00|5603.34
12:16:00|5613.66
12:16:01|5613.66
12:16:02|5613.66
12:16:04|5613.66
12:16:04|5613.66
12:16:05|5613.66
12:16:08|5613.66
12:16:08|5613.66
12:16:09|5613.66
12:16:10|5613.66
12:16:11|5613.66
12:16:12|5620.
12:16:13|5620.38
12:16:14|5620.38
12:16:15|5623.76
12:16:16|5623.76
12:16:17|5633.38
12:16:18|5633.38
12:16:19|5633.38
12:16:20|5633.38
12:16:21|5618.99
12:16:22|5618.99
12:16:23|5618.99
12:16:24|5618.99
12:16:25|5618.99
12:16:26|5618.99
12:16:27|5618.99
12:16:28|5618.99
12:16:29|5624.7
12:16:30|5624.7
12:16:31|5628.22
12:16:33|5624.52
12:16:34|5624.52
12:16:35|5624.52
12:16:36|5624.52
12:16:37|5624.52
12:16:38|5624.52
12:16:39|5624.52
12:16:40|5624.52
12:16:41|5624.52
12:16:42|5624.52
12:16:43|5624.52
12:16:44|5624.52
12:16:45|5634.65
12:16:46|5634.65
12:16:47|5634.65
12:16:48|5634.65
12:16:50|5634.65
12:16:52|5634.65
12:16:53|5634.65
12:16:54|5628.52
12:16:56|5628.52
12:16:56|5627.39
12:16:57|5624.58
12:16:58|5624.58
12:16:59|5624.58
12:17:00|5624.58
12:17:02|5624.58
12:17:02|5624.58
12:17:04|5624.58
12:17:05|5624.58
12:17:05|5624.58
12:17:06|5644.13
12:17:08|5644.13
12:17:09|5644.13
12:17:09|5644.13
12:17:10|5644.13
12:17:11|5640.31
12:17:12|5640.31
12:17:14|5640.31
12:17:14|5640.31
12:17:16|5627.29
12:17:16|5627.29
12:17:17|5627.29
12:17:18|5627.29
12:17:20|5627.29
12:17:21|5627.29
12:17:22|5627.29
12:17:22|5627.29
12:17:24|5627.29
12:17:24|5627.29
12:17:26|5618.75
12:17:27|5618.75
12:17:27|5618.75
12:17:28|5625.06
12:17:30|5626.74
12:17:30|5626.74
12:17:31|5626.74
12:17:33|5626.74
12:17:33|5626.74
12:17:35|5626.74
12:17:35|5626.74
12:17:36|5626.74
12:17:37|5626.74
12:17:39|5626.74
12:17:39|5626.74
12:17:40|5621.79
12:17:41|5621.79
12:17:43|5621.79
12:17:43|5621.79
12:17:45|5621.79
12:17:45|5621.79
12:17:46|5621.79
12:17:47|5621.79
12:17:48|5621.79
12:17:51|5621.79
12:17:52|5616.9
12:17:53|5617.93
12:17:54|5621.79
12:17:55|5622.49
12:17:56|5622.26
12:17:57|5622.26
12:17:59|5619.57
12:18:01|5619.57
12:18:03|5619.57
12:18:04|5627.37
12:18:05|5627.56
12:18:06|5627.56
12:18:07|5627.56
12:18:08|5627.56
12:18:09|5627.56
12:18:10|5627.56
12:18:11|5627.56
12:18:12|5634.22
12:18:13|5634.22
12:18:14|5638.69
12:18:16|5638.
12:18:17|5638.
12:18:19|5638.
12:18:19|5638.
12:18:21|5638.
12:18:22|5638.
12:18:23|5638.
12:18:23|5638.
12:18:25|5638.
12:18:26|5638.
12:18:26|5638.
12:18:27|5638.
12:18:28|5638.
12:18:29|5638.
12:18:31|5638.
12:18:31|5638.
12:18:32|5638.47
12:18:33|5638.47
12:18:35|5638.47
12:18:35|5638.47
12:18:37|5638.47
12:18:37|5638.47
12:18:38|5638.47
12:18:40|5647.07
12:18:40|5656.8
12:18:41|5656.8
12:18:42|5656.8
12:18:43|5656.8
12:18:44|5656.8
12:18:46|5656.8
12:18:46|5656.8
12:18:47|5656.8
12:18:49|5656.8
12:18:50|5656.8
12:18:52|5649.26
12:18:53|5649.26
12:18:54|5649.26
12:18:56|5649.26
12:18:58|5648.62
12:18:59|5648.62
12:19:00|5643.49
12:19:01|5643.49
12:19:02|5643.49
12:19:03|5643.49
12:19:04|5641.4
12:19:05|5641.4
12:19:06|5641.4
12:19:07|5641.4
12:19:08|5643.02
12:19:09|5643.02
12:19:10|5648.25
12:19:12|5648.25
12:19:13|5652.3
12:19:14|5652.99
12:19:15|5652.98
12:19:16|5655.69
12:19:17|5655.69
12:19:18|5655.69
12:19:19|5655.69
12:19:20|5655.69
12:19:20|5655.69
12:19:22|5655.69
12:19:23|5655.69
12:19:24|5657.73
12:19:24|5657.73
12:19:26|5662.97
12:19:27|5662.97
12:19:28|5662.97
12:19:29|5664.97
12:19:29|5664.97
12:19:32|5664.97
12:19:32|5664.97
12:19:33|5664.97
12:19:34|5664.97
12:19:35|5664.97
12:19:36|5664.97
12:19:38|5664.97
12:19:38|5664.97
12:19:39|5656.79
12:19:41|5656.79
12:19:42|5656.79
12:19:42|5656.79
12:19:43|5656.79
12:19:44|5656.79
12:19:45|5656.79
12:19:46|5656.79
12:19:47|5656.79
12:19:48|5656.79
12:19:50|5656.79
12:19:50|5656.79
12:19:53|5656.79
12:19:54|5664.97
12:19:56|5664.97
12:19:57|5664.97
12:19:58|5664.97
12:19:58|5664.97
12:20:00|5664.97
12:20:01|5664.97
12:20:02|5664.97
12:20:03|5664.97
12:20:04|5664.97
12:20:05|5664.97
12:20:07|5667.4
12:20:08|5667.4
12:20:09|5667.4
12:20:10|5667.4
12:20:11|5667.4
12:20:11|5670.2
12:20:13|5670.2
12:20:14|5670.2
12:20:14|5666.
12:20:16|5666.
12:20:16|5666.
12:20:17|5666.
12:20:19|5666.
12:20:20|5666.
12:20:21|5666.
12:20:22|5666.
12:20:23|5666.
12:20:23|5666.
12:20:24|5666.
12:20:27|5666.
12:20:27|5666.
12:20:28|5666.
12:20:29|5666.
12:20:30|5666.
12:20:31|5666.
12:20:33|5666.76
12:20:33|5666.76
12:20:34|5665.29
12:20:35|5665.29
12:20:37|5665.29
12:20:38|5659.65
12:20:39|5659.65
12:20:40|5659.65
12:20:41|5659.65
12:20:42|5665.28
12:20:43|5665.28
12:20:44|5665.28
12:20:45|5665.28
12:20:46|5665.28
12:20:47|5667.94
12:20:48|5667.94
12:20:49|5667.94
12:20:50|5665.71
12:20:51|5665.71
12:20:52|5665.71
12:20:54|5665.71
12:20:55|5665.71
12:20:57|5665.71
12:20:57|5665.71
12:20:59|5673.34
12:21:00|5673.34
12:21:01|5673.34
12:21:03|5675.85
12:21:04|5675.85
12:21:04|5678.08
12:21:05|5678.08
12:21:06|5678.08
12:21:07|5678.08
12:21:08|5677.59
12:21:09|5677.59
12:21:11|5677.59
12:21:12|5677.59
12:21:12|5677.59
12:21:13|5677.59
12:21:15|5677.59
12:21:16|5683.53
12:21:18|5683.53
12:21:18|5683.53
12:21:20|5683.53
12:21:21|5683.53
12:21:22|5683.53
12:21:23|5683.53
12:21:24|5683.53
12:21:25|5683.53
12:21:26|5683.53
12:21:27|5683.53
12:21:27|5683.53
12:21:29|5683.53
12:21:30|5679.11
12:21:31|5679.11
12:21:32|5683.07
12:21:33|5683.07
12:21:34|5684.97
12:21:35|5685.56
12:21:36|5685.56
12:21:36|5685.56
12:21:38|5685.56
12:21:39|5685.56
12:21:40|5685.56
12:21:40|5685.56
12:21:42|5685.56
12:21:43|5685.56
12:21:44|5685.56
12:21:45|5685.56
12:21:46|5685.56
12:21:46|5685.56
12:21:48|5685.56
12:21:49|5695.9
12:21:50|5695.9
12:21:50|5695.6
12:21:51|5695.6
12:21:53|5695.6
12:21:55|5695.6
12:21:57|5695.6
12:21:58|5695.6
12:21:59|5696.
12:22:01|5696.
12:22:02|5696.
12:22:03|5694.58
12:22:04|5689.76
12:22:05|5694.11
12:22:06|5695.96
12:22:07|5695.8
12:22:09|5699.55
12:22:10|5699.55
12:22:11|5699.55
12:22:11|5699.55
12:22:13|5688.99
12:22:14|5688.99
12:22:14|5688.99
12:22:16|5688.99
12:22:17|5693.52
12:22:18|5693.52
12:22:19|5693.52
12:22:20|5693.52
12:22:21|5693.52
12:22:22|5697.22
12:22:23|5697.22
12:22:23|5697.22
12:22:25|5697.22
12:22:26|5693.79
12:22:27|5699.8
12:22:28|5699.8
12:22:29|5703.04
12:22:30|5702.57
12:22:31|5702.88
12:22:32|5699.58
12:22:33|5697.76
12:22:34|5697.76
12:22:35|5697.76
12:22:36|5697.76
12:22:36|5697.76
12:22:37|5697.76
12:22:39|5697.76
12:22:40|5697.76
12:22:40|5697.76
12:22:41|5693.
12:22:42|5693.
12:22:44|5693.
12:22:45|5693.
12:22:46|5693.
12:22:47|5696.11
12:22:48|5696.11
12:22:49|5696.11
12:22:50|5695.73
12:22:51|5695.73
12:22:52|5695.73
12:22:53|5695.38
12:22:53|5695.38
12:22:56|5695.38
12:22:56|5695.38
12:22:57|5695.38
12:22:59|5695.38
12:22:59|5695.38
12:23:01|5695.38
12:23:01|5695.38
12:23:03|5695.38
12:23:04|5689.08
12:23:05|5689.12
12:23:06|5689.12
12:23:07|5689.12
12:23:08|5689.12
12:23:09|5689.12
12:23:10|5689.12
12:23:11|5683.86
12:23:12|5683.86
12:23:13|5683.53
12:23:14|5683.53
12:23:15|5679.17
12:23:16|5679.17
12:23:17|5679.17
12:23:18|5679.17
12:23:19|5679.17
12:23:20|5679.17
12:23:21|5679.17
12:23:22|5682.32
12:23:23|5684.94
12:23:24|5684.94
12:23:25|5684.94
12:23:26|5684.94
12:23:27|5690.93
12:23:28|5690.93
12:23:29|5690.93
12:23:31|5684.64
12:23:32|5684.64
12:23:33|5690.61
12:23:34|5690.61
12:23:35|5690.61
12:23:36|5690.61
12:23:37|5690.61
12:23:38|5695.25
12:23:39|5695.25
12:23:40|5695.25
12:23:41|5695.25
12:23:42|5695.25
12:23:43|5695.25
12:23:44|5695.25
12:23:45|5695.25
12:23:46|5695.25
12:23:47|5695.25
12:23:48|5681.86
12:23:49|5681.86
12:23:50|5681.86
12:23:51|5678.42
12:23:52|5678.42
12:23:53|5688.05
12:23:54|5688.05
12:23:55|5688.05
12:23:57|5688.05
12:23:59|5683.3
12:23:59|5683.3
12:24:01|5688.05
12:24:02|5681.07
12:24:04|5681.07
12:24:05|5674.64
12:24:06|5675.29
12:24:07|5674.56
12:24:07|5674.36
12:24:10|5673.34
12:24:10|5671.48
12:24:11|5671.22
12:24:12|5673.11
12:24:13|5675.15
12:24:14|5680.86
12:24:15|5677.1
12:24:16|5676.82
12:24:17|5676.82
12:24:18|5681.52
12:24:19|5681.52
12:24:20|5681.19
12:24:21|5681.19
12:24:22|5686.81
12:24:23|5686.81
12:24:25|5686.81
12:24:25|5690.38
12:24:26|5690.38
12:24:28|5683.8
12:24:29|5683.8
12:24:30|5683.8
12:24:31|5683.8
12:24:33|5683.8
12:24:33|5683.8
12:24:35|5683.8
12:24:35|5683.8
12:24:36|5690.04
12:24:38|5690.04
12:24:38|5690.04
12:24:40|5690.04
12:24:41|5690.04
12:24:42|5690.04
12:24:42|5690.04
12:24:44|5690.04
12:24:45|5690.04
12:24:45|5690.04
12:24:47|5690.04
12:24:48|5690.04
12:24:49|5688.57
12:24:50|5688.57
12:24:50|5688.57
12:24:51|5688.57
12:24:53|5688.57
12:24:53|5688.57
12:24:55|5688.57
12:24:55|5688.57
12:24:56|5688.57
12:24:59|5688.57
12:25:00|5688.57
12:25:01|5688.57
12:25:01|5688.57
12:25:02|5688.57
12:25:04|5688.57
12:25:05|5688.57
12:25:06|5697.64
12:25:07|5697.64
12:25:08|5697.64
12:25:09|5697.64
12:25:11|5697.64
12:25:12|5697.64
12:25:13|5697.64
12:25:14|5697.64
12:25:16|5697.64
12:25:17|5697.64
12:25:18|5697.64
12:25:19|5697.64
12:25:20|5697.64
12:25:21|5697.64
12:25:22|5697.64
12:25:23|5697.64
12:25:24|5697.64
12:25:25|5697.64
12:25:26|5690.8
12:25:27|5690.8
12:25:28|5690.8
12:25:29|5690.8
12:25:30|5690.8
12:25:31|5690.8
12:25:32|5690.8
12:25:33|5690.8
12:25:34|5690.8
12:25:35|5690.8
12:25:36|5690.8
12:25:37|5696.58
12:25:38|5694.9
12:25:39|5694.9
12:25:40|5694.9
12:25:41|5694.9
12:25:42|5694.9
12:25:43|5688.32
12:25:44|5688.32
12:25:45|5688.32
12:25:46|5688.32
12:25:47|5688.32
12:25:48|5688.27
12:25:49|5688.27
12:25:50|5688.27
12:25:51|5688.27
12:25:52|5688.27
12:25:53|5685.
12:25:54|5683.8
12:25:55|5686.54
12:25:56|5686.54
12:25:57|5686.54
12:25:59|5686.54
12:25:59|5695.69
12:26:02|5695.69
12:26:02|5687.61
12:26:04|5688.41
12:26:05|5685.
12:26:06|5685.
12:26:07|5685.
12:26:09|5685.
12:26:10|5685.32
12:26:10|5685.32
12:26:12|5685.32
12:26:12|5690.
12:26:14|5690.
12:26:15|5690.
12:26:16|5690.
12:26:17|5690.
12:26:18|5687.84
12:26:20|5687.84
12:26:21|5687.84
12:26:22|5687.84
12:26:23|5687.84
12:26:23|5687.84
12:26:24|5687.84
12:26:27|5687.84
12:26:27|5687.84
12:26:29|5687.84
12:26:29|5687.84
12:26:30|5687.84
12:26:31|5687.84
12:26:32|5687.84
12:26:33|5687.84
12:26:34|5687.84
12:26:35|5687.84
12:26:36|5687.84
12:26:37|5687.84
12:26:38|5687.84
12:26:39|5687.84
12:26:40|5690.
12:26:41|5690.
12:26:42|5690.
12:26:43|5690.
12:26:44|5690.
12:26:45|5690.
12:26:46|5690.
12:26:47|5687.63
12:26:48|5687.63
12:26:49|5687.63
12:26:51|5687.63
12:26:51|5687.63
12:26:52|5687.63
12:26:54|5687.63
12:26:54|5687.63
12:26:55|5687.63
12:26:56|5687.63
12:26:57|5687.63
12:26:59|5687.63
12:27:01|5686.47
12:27:02|5686.47
12:27:02|5683.41
12:27:04|5683.41
12:27:05|5683.41
12:27:06|5683.41
12:27:07|5683.41
12:27:09|5683.41
12:27:10|5683.41
12:27:11|5683.41
12:27:12|5683.41
12:27:13|5690.
12:27:14|5690.
12:27:14|5690.
12:27:16|5690.
12:27:17|5690.
12:27:18|5690.
12:27:20|5688.13
12:27:20|5688.13
12:27:21|5688.13
12:27:22|5688.13
12:27:23|5688.13
12:27:24|5688.13
12:27:25|5688.13
12:27:27|5688.13
12:27:27|5688.13
12:27:28|5683.64
12:27:29|5683.64
12:27:30|5683.64
12:27:31|5683.64
12:27:33|5683.64
12:27:34|5683.64
12:27:35|5683.64
12:27:36|5683.64
12:27:37|5683.64
12:27:38|5683.64
12:27:39|5683.64
12:27:40|5683.64
12:27:41|5683.64
12:27:42|5683.64
12:27:43|5683.64
12:27:44|5683.64
12:27:45|5683.64
12:27:46|5683.55
12:27:47|5683.55
12:27:49|5683.54
12:27:50|5683.54
12:27:51|5683.54
12:27:51|5683.54
12:27:52|5683.54
12:27:55|5683.54
12:27:55|5683.54
12:27:58|5683.54
12:27:58|5683.54
12:27:59|5683.54
12:28:00|5683.54
12:28:02|5677.57
12:28:02|5677.57
12:28:05|5677.57
12:28:05|5677.57
12:28:06|5677.57
12:28:07|5677.57
12:28:08|5674.38
12:28:10|5674.38
12:28:11|5674.38
12:28:13|5674.38
12:28:14|5674.38
12:28:15|5674.38
12:28:16|5674.38
12:28:17|5674.38
12:28:18|5674.38
12:28:18|5674.38
12:28:20|5674.38
12:28:21|5674.38
12:28:22|5674.38
12:28:23|5674.38
12:28:24|5674.38
12:28:25|5674.38
12:28:26|5674.38
12:28:26|5686.3
12:28:27|5686.3
12:28:28|5686.3
12:28:30|5686.3
12:28:31|5686.3
12:28:32|5686.3
12:28:32|5686.3
12:28:34|5686.3
12:28:34|5686.3
12:28:36|5686.3
12:28:38|5686.3
12:28:38|5686.3
12:28:40|5686.3
12:28:40|5686.3
12:28:41|5686.3
12:28:42|5686.3
12:28:43|5686.3
12:28:44|5684.46
12:28:45|5684.46
12:28:47|5684.46
12:28:47|5691.74
12:28:48|5691.74
12:28:49|5691.74
12:28:50|5685.52
12:28:51|5681.05
12:28:52|5681.05
12:28:53|5679.06
12:28:55|5679.06
12:28:55|5679.06
12:28:57|5679.06
12:28:57|5679.06
12:28:58|5678.91
12:28:59|5678.91
12:29:01|5678.91
12:29:03|5678.91
12:29:03|5678.91
12:29:05|5678.91
12:29:06|5678.91
12:29:07|5685.43
12:29:07|5685.43
12:29:08|5685.43
12:29:09|5685.43
12:29:11|5685.43
12:29:12|5685.43
12:29:13|5685.43
12:29:14|5685.43
12:29:16|5679.43
12:29:17|5691.75
12:29:18|5682.71
12:29:19|5682.71
12:29:20|5682.71
12:29:21|5682.71
12:29:22|5682.71
12:29:23|5682.71
12:29:24|5682.71
12:29:25|5682.71
12:29:26|5682.71
12:29:27|5682.71
12:29:28|5682.71
12:29:29|5682.71
12:29:30|5682.71
12:29:31|5682.71
12:29:32|5678.22
12:29:33|5678.22
12:29:34|5678.22
12:29:35|5678.22
12:29:36|5678.22
12:29:37|5678.22
12:29:38|5678.22
12:29:39|5678.22
12:29:40|5678.22
12:29:41|5678.22
12:29:42|5678.22
12:29:43|5678.22
12:29:44|5681.31
12:29:45|5681.31
12:29:46|5681.31
12:29:47|5687.23
12:29:48|5687.23
12:29:49|5680.88
12:29:50|5680.88
12:29:51|5680.88
12:29:52|5680.88
12:29:53|5680.88
12:29:54|5680.88
12:29:55|5680.88
12:29:56|5680.88
12:29:57|5680.88
12:29:58|5680.88
12:29:59|5680.88
12:30:00|5680.88
12:30:01|5680.88
12:30:03|5680.88
12:30:05|5680.88
12:30:05|5680.88
12:30:06|5680.88
12:30:07|5680.88
12:30:08|5681.31
12:30:09|5681.31
12:30:11|5681.31
12:30:12|5681.31
12:30:13|5681.31
12:30:14|5681.31
12:30:16|5681.31
12:30:17|5681.31
12:30:17|5681.31
12:30:18|5681.31
12:30:19|5681.31
12:30:20|5681.31
12:30:21|5681.31
12:30:22|5681.31
12:30:23|5681.31
12:30:24|5681.31
12:30:25|5681.31
12:30:26|5681.31
12:30:28|5681.31
12:30:28|5681.31
12:30:29|5681.31
12:30:31|5681.31
12:30:32|5681.31
12:30:33|5681.31
12:30:34|5682.68
12:30:35|5682.68
12:30:36|5682.68
12:30:37|5682.68
12:30:38|5682.68
12:30:39|5682.68
12:30:40|5687.23
12:30:41|5687.23
12:30:42|5687.23
12:30:43|5687.23
12:30:44|5687.23
12:30:45|5687.23
12:30:46|5687.23
12:30:47|5681.31
12:30:48|5681.31
12:30:49|5681.31
12:30:50|5681.31
12:30:51|5681.31
12:30:52|5681.31
12:30:53|5687.24
12:30:54|5687.24
12:30:55|5691.76
12:30:56|5693.44
12:30:57|5693.43
12:30:58|5693.43
12:30:59|5693.43
12:31:00|5693.43
12:31:01|5693.44
12:31:02|5693.44
12:31:04|5695.52
12:31:05|5703.2
12:31:06|5698.38
12:31:07|5703.2
12:31:09|5703.2
12:31:09|5703.2
12:31:11|5703.79
12:31:11|5704.2
12:31:13|5704.2
12:31:13|5704.2
12:31:14|5704.2
12:31:15|5704.2
12:31:16|5704.2
12:31:17|5704.2
12:31:18|5704.2
12:31:20|5704.2
12:31:21|5704.2
12:31:21|5704.2
12:31:23|5702.66
12:31:23|5702.66
12:31:24|5702.66
12:31:25|5702.66
12:31:26|5702.66
12:31:27|5702.66
12:31:29|5702.66
12:31:29|5695.52
12:31:31|5695.52
12:31:31|5695.52
12:31:32|5695.52
12:31:33|5695.52
12:31:35|5695.97
12:31:35|5695.97
12:31:36|5695.97
12:31:38|5695.97
12:31:39|5695.97
12:31:39|5695.97
12:31:41|5695.97
12:31:41|5695.97
12:31:42|5695.97
12:31:44|5695.97
12:31:44|5695.97
12:31:45|5708.32
12:31:47|5708.32
12:31:47|5709.61
12:31:48|5710.1
12:31:50|5710.1
12:31:50|5710.1
12:31:51|5710.1
12:31:52|5710.1
12:31:55|5710.1
12:31:55|5710.1
12:31:56|5710.1
12:31:57|5710.1
12:31:58|5710.1
12:31:59|5709.45
12:32:00|5709.45
12:32:01|5709.45
12:32:02|5709.45
12:32:03|5709.45
12:32:04|5709.45
12:32:06|5709.45
12:32:07|5709.45
12:32:09|5709.45
12:32:11|5709.45
12:32:11|5709.45
12:32:13|5709.45
12:32:14|5709.45
12:32:14|5709.45
12:32:16|5709.45
12:32:17|5695.98
12:32:17|5695.98
12:32:19|5695.98
12:32:20|5695.98
12:32:21|5695.98
12:32:21|5695.98
12:32:23|5695.98
12:32:24|5695.98
12:32:24|5695.98
12:32:26|5695.98
12:32:26|5695.98
12:32:28|5695.98
12:32:29|5695.98
12:32:30|5695.98
12:32:31|5695.98
12:32:32|5695.98
12:32:33|5703.3
12:32:34|5703.77
12:32:35|5698.11
12:32:36|5703.77
12:32:37|5703.77
12:32:38|5703.77
12:32:38|5703.77
12:32:40|5703.77
12:32:41|5703.77
12:32:41|5703.77
12:32:43|5703.77
12:32:43|5703.77
12:32:45|5703.77
12:32:46|5703.77
12:32:47|5703.77
12:32:48|5703.77
12:32:48|5703.77
12:32:50|5698.66
12:32:52|5703.3
12:32:52|5703.3
12:32:53|5702.88
12:32:54|5702.88
12:32:56|5703.3
12:32:57|5703.3
12:32:57|5703.76
12:32:58|5703.76
12:32:59|5703.76
12:33:00|5703.76
12:33:01|5703.76
12:33:02|5703.76
12:33:03|5712.31
12:33:06|5712.31
12:33:07|5712.31
12:33:08|5707.69
12:33:10|5707.69
12:33:12|5707.69
12:33:12|5707.69
12:33:13|5707.69
12:33:14|5707.69
12:33:15|5711.29
12:33:16|5711.29
12:33:17|5711.29
12:33:18|5711.29
12:33:19|5711.29
12:33:20|5711.29
12:33:21|5711.29
12:33:22|5711.29
12:33:23|5711.29
12:33:24|5710.45
12:33:26|5702.13
12:33:26|5702.13
12:33:27|5704.27
12:33:28|5704.27
12:33:29|5704.27
12:33:30|5704.27
12:33:31|5704.27
12:33:32|5704.27
12:33:33|5709.11
12:33:34|5709.11
12:33:35|5709.11
12:33:37|5709.11
12:33:37|5709.11
12:33:38|5709.11
12:33:39|5709.11
12:33:40|5709.11
12:33:41|5709.11
12:33:42|5709.11
12:33:43|5709.11
12:33:44|5716.86
12:33:45|5716.86
12:33:46|5716.86
12:33:47|5716.86
12:33:48|5716.86
12:33:49|5716.86
12:33:50|5716.86
12:33:51|5716.86
12:33:52|5716.86
12:33:53|5716.86
12:33:54|5716.86
12:33:55|5716.86
12:33:56|5716.86
12:33:58|5716.86
12:33:58|5716.86
12:33:59|5716.86
12:34:00|5716.86
12:34:01|5717.22
12:34:02|5717.22
12:34:04|5710.2
12:34:05|5710.2
12:34:07|5711.47
12:34:08|5711.47
12:34:10|5711.47
12:34:11|5711.47
12:34:13|5711.47
12:34:13|5711.47
12:34:14|5711.47
12:34:15|5711.47
12:34:16|5711.47
12:34:17|5711.47
12:34:18|5711.47
12:34:19|5711.47
12:34:20|5711.47
12:34:21|5711.47
12:34:22|5711.47
12:34:23|5711.47
12:34:25|5711.47
12:34:27|5711.47
12:34:27|5711.47
12:34:28|5711.47
12:34:29|5711.47
12:34:31|5711.47
12:34:32|5711.47
12:34:33|5711.47
12:34:34|5711.47
12:34:35|5711.47
12:34:36|5711.47
12:34:37|5711.47
12:34:38|5711.47
12:34:39|5711.47
12:34:40|5711.47
12:34:42|5711.47
12:34:43|5711.47
12:34:44|5711.47
12:34:45|5711.47
12:34:46|5711.47
12:34:46|5711.47
12:34:48|5711.47
12:34:49|5711.47
12:34:50|5711.47
12:34:51|5711.47
12:34:52|5711.97
12:34:53|5711.97
12:34:54|5711.97
12:34:55|5706.89
12:34:56|5706.89
12:34:57|5706.89
12:34:58|5706.89
12:34:59|5712.
12:35:00|5712.
12:35:00|5712.
12:35:02|5712.
12:35:02|5712.
12:35:04|5712.
12:35:05|5713.
12:35:05|5713.
12:35:08|5713.
12:35:09|5712.43
12:35:11|5712.43
12:35:12|5712.43
12:35:13|5712.43
12:35:14|5710.9
12:35:15|5710.9
12:35:16|5710.9
12:35:17|5710.9
12:35:18|5710.9
12:35:19|5710.9
12:35:20|5720.41
12:35:22|5720.41
12:35:22|5714.63
12:35:24|5714.63
12:35:25|5714.63
12:35:26|5714.63
12:35:27|5714.63
12:35:28|5714.63
12:35:29|5714.63
12:35:30|5714.63
12:35:30|5714.63
12:35:32|5714.63
12:35:33|5714.63
12:35:34|5714.63
12:35:35|5714.63
12:35:36|5714.63
12:35:37|5714.63
12:35:38|5714.63
12:35:39|5714.63
12:35:39|5714.63
12:35:41|5714.63
12:35:42|5714.63
12:35:43|5714.63
12:35:44|5714.63
12:35:44|5714.63
12:35:45|5718.13
12:35:47|5718.13
12:35:47|5718.13
12:35:49|5707.
12:35:49|5711.03
12:35:51|5711.03
12:35:51|5711.03
12:35:53|5711.03
12:35:54|5711.03
12:35:55|5711.03
12:35:55|5711.03
12:35:57|5711.03
12:35:57|5711.03
12:35:59|5711.03
12:36:00|5711.03
12:36:00|5711.03
12:36:02|5711.03
12:36:03|5711.03
12:36:03|5711.03
12:36:05|5711.03
12:36:06|5711.03
12:36:07|5711.09
12:36:09|5711.09
12:36:10|5711.09
12:36:11|5711.09
12:36:13|5711.09
12:36:13|5711.09
12:36:14|5711.09
12:36:15|5711.09
12:36:16|5711.09
12:36:17|5711.09
12:36:19|5711.09
12:36:20|5711.09
12:36:20|5711.09
12:36:21|5711.09
12:36:22|5711.09
12:36:24|5711.09
12:36:24|5719.25
12:36:25|5719.25
12:36:26|5720.1
12:36:27|5721.99
12:36:28|5721.99
12:36:30|5721.99
12:36:31|5721.99
12:36:32|5721.99
12:36:33|5721.99
12:36:34|5721.99
12:36:35|5721.99
12:36:37|5721.99
12:36:38|5721.99
12:36:39|5721.99
12:36:40|5721.99
12:36:41|5721.99
12:36:42|5721.99
12:36:43|5721.99
12:36:44|5721.99
12:36:45|5721.99
12:36:45|5721.99
12:36:47|5721.99
12:36:48|5721.99
12:36:49|5721.99
12:36:50|5721.99
12:36:51|5721.99
12:36:52|5721.99
12:36:52|5721.99
12:36:54|5721.99
12:36:54|5721.99
12:36:56|5721.99
12:36:57|5721.99
12:36:58|5721.99
12:37:00|5721.99
12:37:00|5721.99
12:37:01|5721.99
12:37:02|5721.99
12:37:03|5721.99
12:37:04|5720.49
12:37:06|5717.83
12:37:07|5716.34
12:37:08|5721.99
12:37:10|5721.99
12:37:11|5721.99
12:37:12|5716.51
12:37:13|5716.51
12:37:15|5716.51
12:37:15|5716.51
12:37:17|5722.
12:37:18|5716.92
12:37:20|5716.92
12:37:20|5716.92
12:37:22|5716.92
12:37:22|5716.92
12:37:23|5716.92
12:37:25|5716.92
12:37:25|5716.92
12:37:26|5716.92
12:37:27|5716.92
12:37:28|5716.92
12:37:29|5716.92
12:37:30|5716.92
12:37:31|5716.92
12:37:32|5716.92
12:37:34|5716.92
12:37:34|5714.63
12:37:35|5714.63
12:37:36|5714.63
12:37:38|5714.63
12:37:38|5714.63
12:37:39|5714.63
12:37:40|5714.63
12:37:41|5714.63
12:37:42|5714.63
12:37:43|5714.63
12:37:44|5714.63
12:37:45|5715.23
12:37:46|5715.23
12:37:47|5715.23
12:37:49|5715.23
12:37:50|5715.23
12:37:51|5715.
12:37:52|5715.
12:37:53|5715.
12:37:54|5715.
12:37:55|5715.
12:37:56|5715.
12:37:57|5715.
12:37:58|5715.
12:37:59|5715.
12:38:00|5715.86
12:38:01|5715.86
12:38:02|5715.86
12:38:03|5715.86
12:38:04|5715.86
12:38:05|5715.86
12:38:06|5720.67
12:38:07|5720.67
12:38:08|5720.67
12:38:09|5720.67
12:38:11|5720.67
12:38:13|5720.67
12:38:15|5720.67
12:38:16|5720.67
12:38:16|5720.67
12:38:17|5720.67
12:38:18|5720.67
12:38:20|5720.67
12:38:22|5720.67
12:38:23|5720.67
12:38:25|5720.67
12:38:26|5720.67
12:38:26|5720.67
12:38:28|5720.67
12:38:29|5720.67
12:38:29|5720.67
12:38:30|5720.67
12:38:31|5706.81
12:38:33|5706.81
12:38:34|5706.81
12:38:35|5706.81
12:38:35|5706.81
12:38:36|5706.81
12:38:38|5706.81
12:38:39|5706.81
12:38:39|5706.81
12:38:40|5706.81
12:38:41|5706.81
12:38:43|5706.81
12:38:44|5706.81
12:38:45|5706.81
12:38:45|5706.81
12:38:47|5706.81
12:38:48|5706.81
12:38:48|5706.81
12:38:49|5705.93
12:38:51|5705.93
12:38:52|5705.93
12:38:53|5705.93
12:38:53|5705.93
12:38:54|5705.93
12:38:55|5700.01
12:38:56|5700.01
12:38:57|5700.
12:38:59|5700.
12:38:59|5700.
12:39:00|5697.45
12:39:02|5698.16
12:39:03|5698.16
12:39:04|5698.16
12:39:04|5698.16
12:39:06|5698.16
12:39:06|5698.16
12:39:08|5703.36
12:39:09|5703.71
12:39:10|5704.32
12:39:12|5704.18
12:39:13|5704.18
12:39:14|5704.18
12:39:16|5704.18
12:39:17|5704.18
12:39:18|5701.36
12:39:19|5701.36
12:39:20|5701.36
12:39:22|5701.36
12:39:23|5701.36
12:39:24|5705.12
12:39:25|5705.12
12:39:26|5705.12
12:39:27|5708.25
12:39:28|5708.25
12:39:30|5708.25
12:39:30|5708.25
12:39:31|5708.25
12:39:32|5708.25
12:39:33|5708.25
12:39:34|5708.25
12:39:35|5708.25
12:39:36|5708.25
12:39:37|5708.25
12:39:38|5706.1
12:39:39|5706.06
12:39:40|5706.06
12:39:41|5706.06
12:39:42|5706.06
12:39:43|5706.06
12:39:44|5706.06
12:39:45|5706.06
12:39:47|5706.06
12:39:48|5710.43
12:39:49|5710.43
12:39:50|5705.25
12:39:51|5705.25
12:39:52|5705.25
12:39:53|5705.25
12:39:54|5705.25
12:39:55|5705.25
12:39:56|5705.25
12:39:57|5705.25
12:39:58|5705.25
12:39:59|5705.25
12:40:00|5709.99
12:40:01|5709.99
12:40:02|5709.99
12:40:03|5709.99
12:40:04|5709.99
12:40:05|5709.99
12:40:06|5709.99
12:40:07|5705.25
12:40:08|5705.25
12:40:10|5701.56
12:40:11|5701.56
12:40:13|5701.56
12:40:14|5701.56
12:40:15|5701.56
12:40:16|5701.56
12:40:17|5701.96
12:40:19|5698.89
12:40:19|5707.98
12:40:21|5702.36
12:40:23|5698.65
12:40:23|5698.
12:40:25|5698.
12:40:25|5698.
12:40:27|5698.
12:40:28|5693.33
12:40:30|5690.01
12:40:31|5694.93
12:40:32|5694.93
12:40:33|5694.93
12:40:34|5694.93
12:40:35|5694.98
12:40:36|5694.98
12:40:37|5694.98
12:40:38|5694.98
12:40:38|5694.98
12:40:40|5694.98
12:40:41|5694.98
12:40:42|5694.98
12:40:43|5694.98
12:40:44|5694.98
12:40:45|5694.98
12:40:46|5694.98
12:40:47|5694.98
12:40:47|5694.98
12:40:49|5694.98
12:40:49|5694.98
12:40:51|5694.98
12:40:52|5690.
12:40:53|5690.
12:40:54|5694.3
12:40:55|5694.3
12:40:55|5694.3
12:40:56|5694.3
12:40:57|5694.3
12:40:59|5694.3
12:41:00|5694.3
12:41:01|5694.3
12:41:02|5694.3
12:41:03|5688.6
12:41:04|5688.6
12:41:05|5688.6
12:41:06|5688.6
12:41:06|5688.6
12:41:08|5685.56
12:41:09|5685.56
12:41:10|5685.56
12:41:11|5685.56
12:41:12|5685.56
12:41:12|5688.6
12:41:15|5688.6
12:41:15|5688.6
12:41:17|5688.6
12:41:18|5688.6
12:41:20|5688.6
12:41:22|5689.26
12:41:24|5689.26
12:41:24|5689.26
12:41:25|5684.82
12:41:27|5684.82
12:41:27|5684.82
12:41:28|5684.82
12:41:29|5684.82
12:41:30|5684.82
12:41:31|5684.82
12:41:32|5689.33
12:41:33|5688.6
12:41:34|5690.21
12:41:35|5690.76
12:41:36|5690.76
12:41:37|5690.76
12:41:38|5690.76
12:41:39|5690.76
12:41:40|5690.76
12:41:41|5690.76
12:41:42|5690.76
12:41:43|5690.76
12:41:44|5690.76
12:41:45|5690.76
12:41:46|5690.75
12:41:47|5690.75
12:41:48|5690.75
12:41:49|5690.75
12:41:50|5690.75
12:41:51|5690.75
12:41:52|5690.75
12:41:53|5690.75
12:41:54|5682.21
12:41:55|5681.31
12:41:56|5681.31
12:41:58|5684.31
12:41:59|5684.51
12:41:59|5684.51
12:42:00|5680.09
12:42:01|5680.
12:42:02|5680.
12:42:03|5684.24
12:42:04|5684.24
12:42:05|5684.24
12:42:06|5684.24
12:42:09|5684.24
12:42:09|5684.2
12:42:10|5684.2
12:42:11|5684.2
12:42:12|5681.95
12:42:14|5681.95
12:42:16|5681.95
12:42:18|5682.5
12:42:19|5682.5
12:42:20|5682.5
12:42:21|5682.5
12:42:22|5682.5
12:42:23|5682.5
12:42:24|5682.5
12:42:25|5682.5
12:42:26|5682.5
12:42:27|5682.5
12:42:28|5682.5
12:42:29|5682.39
12:42:30|5680.45
12:42:31|5682.39
12:42:32|5678.73
12:42:33|5678.73
12:42:34|5678.73
12:42:35|5678.73
12:42:36|5678.73
12:42:37|5678.73
12:42:38|5678.73
12:42:39|5678.73
12:42:40|5678.73
12:42:41|5678.73
12:42:42|5689.35
12:42:43|5689.35
12:42:44|5689.35
12:42:45|5689.35
12:42:46|5689.35
12:42:47|5689.35
12:42:48|5689.35
12:42:49|5689.35
12:42:50|5689.35
12:42:51|5689.35
12:42:52|5689.35
12:42:53|5689.35
12:42:54|5689.35
12:42:55|5687.75
12:42:57|5687.75
12:42:57|5687.75
12:42:58|5687.75
12:42:59|5687.75
12:43:00|5687.75
12:43:01|5687.75
12:43:02|5687.75
12:43:03|5687.75
12:43:04|5687.75
12:43:06|5687.75
12:43:06|5687.75
12:43:08|5677.67
12:43:08|5688.62
12:43:09|5688.62
12:43:10|5688.62
12:43:11|5680.79
12:43:12|5683.18
12:43:13|5683.18
12:43:15|5683.18
12:43:17|5683.18
12:43:18|5683.18
12:43:18|5679.17
12:43:21|5679.17
12:43:22|5679.17
12:43:23|5679.17
12:43:24|5679.17
12:43:25|5679.17
12:43:26|5679.17
12:43:27|5679.17
12:43:28|5679.17
12:43:29|5679.17
12:43:30|5688.61
12:43:31|5688.61
12:43:32|5679.61
12:43:33|5679.61
12:43:34|5679.61
12:43:35|5679.61
12:43:36|5679.61
12:43:37|5684.11
12:43:38|5684.11
12:43:40|5684.1
12:43:41|5684.1
12:43:41|5684.1
12:43:43|5684.11
12:43:44|5684.11
12:43:46|5684.11
12:43:46|5684.11
12:43:48|5684.11
12:43:49|5684.11
12:43:49|5684.11
12:43:50|5684.11
12:43:52|5688.61
12:43:53|5688.61
12:43:53|5688.61
12:43:54|5688.61
12:43:55|5688.61
12:43:56|5688.61
12:43:57|5685.13
12:43:58|5685.13
12:43:59|5685.13
12:44:00|5685.13
12:44:01|5685.13
12:44:02|5685.13
12:44:05|5685.13
12:44:05|5685.13
12:44:06|5685.13
12:44:07|5685.13
12:44:08|5685.13
12:44:09|5685.13
12:44:10|5685.13
12:44:11|5685.13
12:44:13|5685.13
12:44:13|5685.13
12:44:14|5685.13
12:44:16|5685.13
12:44:17|5685.13
12:44:19|5685.13
12:44:20|5685.13
12:44:21|5685.13
12:44:22|5685.13
12:44:24|5685.13
12:44:26|5685.13
12:44:26|5675.5
12:44:27|5675.5
12:44:28|5675.5
12:44:30|5675.5
12:44:31|5679.38
12:44:32|5679.38
12:44:34|5679.38
12:44:35|5679.38
12:44:37|5679.38
12:44:37|5679.38
12:44:39|5679.38
12:44:40|5679.38
12:44:40|5679.36
12:44:42|5679.36
12:44:43|5679.36
12:44:43|5679.36
12:44:45|5679.36
12:44:45|5679.36
12:44:46|5679.36
12:44:47|5679.36
12:44:48|5679.36
12:44:50|5679.36
12:44:51|5679.35
12:44:52|5679.35
12:44:53|5679.35
12:44:54|5679.35
12:44:55|5685.09
12:44:56|5685.09
12:44:57|5685.09
12:44:58|5685.09
12:44:59|5685.09
12:45:00|5685.09
12:45:01|5685.09
12:45:02|5685.09
12:45:03|5680.71
12:45:04|5680.71
12:45:05|5680.71
12:45:06|5680.71
12:45:07|5679.35
12:45:08|5679.35
12:45:09|5679.35
12:45:11|5679.35
12:45:12|5675.
12:45:13|5675.
12:45:13|5675.
12:45:15|5675.
12:45:16|5675.
12:45:18|5675.
12:45:18|5675.
12:45:19|5675.
12:45:21|5675.
12:45:23|5670.
12:45:23|5667.21
12:45:25|5671.21
12:45:25|5671.21
12:45:26|5671.21
12:45:27|5671.21
12:45:29|5671.21
12:45:30|5671.21
12:45:31|5671.21
12:45:32|5671.21
12:45:32|5671.21
12:45:33|5671.21
12:45:34|5671.21
12:45:35|5671.21
12:45:36|5671.21
12:45:37|5678.16
12:45:40|5679.34
12:45:40|5679.34
12:45:42|5679.34
12:45:43|5679.34
12:45:44|5679.34
12:45:46|5679.34
12:45:46|5679.34
12:45:48|5679.34
12:45:48|5679.34
12:45:50|5679.34
12:45:51|5679.34
12:45:52|5679.34
12:45:53|5679.34
12:45:54|5679.34
12:45:55|5679.34
12:45:56|5679.34
12:45:57|5679.34
12:45:57|5679.13
12:45:59|5679.13
12:45:59|5688.87
12:46:00|5688.87
12:46:01|5688.87
12:46:02|5688.87
12:46:04|5688.87
12:46:05|5688.87
12:46:06|5688.87
12:46:06|5688.87
12:46:07|5688.87
12:46:09|5688.87
12:46:10|5688.87
12:46:10|5688.87
12:46:12|5688.87
12:46:13|5688.87
12:46:13|5688.87
12:46:15|5688.87
12:46:16|5688.87
12:46:17|5688.87
12:46:19|5688.87
12:46:20|5688.87
12:46:22|5688.87
12:46:23|5688.87
12:46:23|5688.87
12:46:24|5688.87
12:46:26|5688.87
12:46:26|5688.87
12:46:28|5688.87
12:46:29|5704.68
12:46:30|5704.68
12:46:32|5712.52
12:46:33|5712.52
12:46:33|5712.52
12:46:34|5712.52
12:46:36|5712.52
12:46:37|5712.49
12:46:38|5712.49
12:46:39|5712.08
12:46:39|5700.4
12:46:41|5700.4
12:46:41|5700.4
12:46:42|5700.4
12:46:44|5700.4
12:46:44|5700.4
12:46:47|5700.4
12:46:47|5700.4
12:46:48|5700.4
12:46:49|5700.4
12:46:51|5700.4
12:46:51|5709.95
12:46:52|5709.95
12:46:53|5709.95
12:46:54|5709.95
12:46:55|5700.
12:46:56|5700.
12:46:57|5700.
12:46:58|5700.
12:46:59|5700.
12:47:01|5700.
12:47:02|5700.
12:47:04|5696.16
12:47:05|5696.16
12:47:06|5696.16
12:47:07|5696.16
12:47:08|5696.16
12:47:08|5696.16
12:47:09|5696.16
12:47:11|5696.16
12:47:12|5696.16
12:47:13|5696.16
12:47:13|5696.16
12:47:14|5696.16
12:47:15|5696.16
12:47:17|5696.16
12:47:18|5696.16
12:47:19|5696.16
12:47:21|5696.16
12:47:22|5696.16
12:47:24|5700.13
12:47:25|5700.58
12:47:26|5694.08
12:47:28|5694.08
12:47:29|5694.08
12:47:30|5694.08
12:47:31|5694.08
12:47:32|5694.08
12:47:32|5694.08
12:47:34|5694.08
12:47:36|5694.08
12:47:36|5694.08
12:47:37|5694.08
12:47:38|5694.08
12:47:40|5694.08
12:47:40|5694.08
12:47:41|5694.08
12:47:42|5695.48
12:47:44|5695.48
12:47:45|5695.48
12:47:46|5695.48
12:47:47|5695.48
12:47:48|5695.48
12:47:49|5695.48
12:47:50|5695.48
12:47:51|5695.48
12:47:52|5695.48
12:47:53|5692.73
12:47:54|5692.73
12:47:55|5692.73
12:47:56|5692.73
12:47:57|5692.73
12:47:58|5692.73
12:47:59|5692.73
12:48:00|5692.73
12:48:01|5692.73
12:48:02|5692.73
12:48:03|5692.73
12:48:04|5692.73
12:48:05|5692.76
12:48:06|5692.76
12:48:07|5692.76
12:48:08|5692.76
12:48:09|5692.76
12:48:10|5697.69
12:48:11|5697.05
12:48:12|5705.76
12:48:13|5705.76
12:48:14|5705.76
12:48:15|5693.49
12:48:16|5693.49
12:48:17|5693.49
12:48:18|5693.49
12:48:19|5709.68
12:48:21|5709.68
12:48:23|5709.68
12:48:24|5709.68
12:48:26|5709.68
12:48:27|5709.68
12:48:28|5709.68
12:48:29|5709.68
12:48:30|5709.68
12:48:31|5709.68
12:48:32|5709.68
12:48:33|5709.68
12:48:34|5709.68
12:48:36|5709.68
12:48:37|5709.68
12:48:37|5701.86
12:48:38|5701.86
12:48:40|5690.
12:48:41|5690.
12:48:42|5690.
12:48:43|5690.
12:48:44|5690.
12:48:45|5690.
12:48:46|5690.
12:48:47|5693.17
12:48:48|5689.49
12:48:49|5688.87
12:48:50|5688.87
12:48:50|5688.87
12:48:52|5688.87
12:48:53|5688.87
12:48:54|5688.87
12:48:55|5688.87
12:48:56|5688.87
12:48:57|5688.87
12:48:58|5688.87
12:48:59|5688.87
12:49:00|5688.87
12:49:01|5688.87
12:49:01|5687.5
12:49:03|5687.14
12:49:04|5687.14
12:49:05|5687.14
12:49:05|5687.14
12:49:07|5687.14
12:49:08|5687.14
12:49:09|5692.94
12:49:10|5692.94
12:49:10|5692.94
12:49:12|5685.33
12:49:14|5685.61
12:49:14|5685.61
12:49:15|5685.61
12:49:16|5677.67
12:49:17|5677.67
12:49:18|5677.67
12:49:19|5677.67
12:49:21|5677.67
12:49:23|5677.67
12:49:24|5677.67
12:49:25|5677.67
12:49:26|5677.67
12:49:27|5677.67
12:49:27|5677.67
12:49:29|5677.67
12:49:30|5684.99
12:49:31|5684.99
12:49:32|5684.99
12:49:33|5684.99
12:49:33|5684.99
12:49:36|5684.99
12:49:36|5684.99
12:49:38|5684.99
12:49:38|5684.99
12:49:40|5684.99
12:49:41|5684.99
12:49:41|5684.99
12:49:42|5684.99
12:49:44|5684.99
12:49:44|5684.99
12:49:45|5684.99
12:49:47|5684.99
12:49:48|5686.84
12:49:49|5686.84
12:49:49|5686.84
12:49:50|5686.84
12:49:51|5686.84
12:49:54|5686.84
12:49:54|5680.21
12:49:55|5680.21
12:49:56|5680.21
12:49:57|5680.21
12:49:58|5680.21
12:49:59|5680.21
12:50:00|5680.21
12:50:01|5680.21
12:50:02|5680.21
12:50:03|5680.21
12:50:04|5680.21
12:50:05|5683.65
12:50:06|5683.65
12:50:07|5683.65
12:50:08|5683.65
12:50:10|5683.65
12:50:11|5678.46
12:50:12|5678.46
12:50:13|5678.46
12:50:14|5683.01
12:50:15|5683.01
12:50:16|5683.01
12:50:17|5683.01
12:50:18|5683.01
12:50:19|5683.01
12:50:20|5683.01
12:50:21|5683.01
12:50:23|5683.01
12:50:25|5683.01
12:50:26|5683.01
12:50:27|5683.01
12:50:29|5675.05
12:50:29|5675.05
12:50:30|5675.05
12:50:32|5675.05
12:50:32|5675.05
12:50:33|5675.05
12:50:34|5675.05
12:50:36|5675.05
12:50:36|5680.75
12:50:38|5680.75
12:50:39|5680.75
12:50:39|5680.75
12:50:40|5680.75
12:50:41|5680.75
12:50:42|5680.75
12:50:43|5680.75
12:50:44|5680.75
12:50:45|5680.75
12:50:46|5680.75
12:50:48|5680.75
12:50:48|5680.75
12:50:49|5680.75
12:50:50|5680.75
12:50:51|5680.75
12:50:52|5686.07
12:50:53|5679.51
12:50:54|5679.7
12:50:55|5679.7
12:50:56|5685.43
12:50:57|5686.57
12:50:58|5685.12
12:50:59|5685.12
12:51:00|5685.12
12:51:01|5685.12
12:51:02|5685.12
12:51:03|5685.12
12:51:04|5685.12
12:51:05|5685.12
12:51:07|5690.47
12:51:08|5690.47
12:51:09|5690.47
12:51:10|5690.47
12:51:11|5690.47
12:51:12|5690.47
12:51:13|5692.59
12:51:14|5692.59
12:51:15|5692.59
12:51:17|5692.59
12:51:19|5692.59
12:51:19|5692.59
12:51:20|5692.59
12:51:21|5692.59
12:51:23|5692.59
12:51:25|5692.59
12:51:27|5692.59
12:51:28|5692.59
12:51:29|5692.59
12:51:30|5692.59
12:51:32|5692.59
12:51:32|5692.59
12:51:33|5692.59
12:51:35|5692.59
12:51:36|5692.59
12:51:37|5692.59
12:51:37|5692.59
12:51:39|5692.59
12:51:39|5692.59
12:51:41|5692.59
12:51:41|5692.59
12:51:42|5692.59
12:51:45|5694.49
12:51:45|5694.15
12:51:46|5698.85
12:51:47|5698.85
12:51:48|5698.19
12:51:49|5694.39
12:51:50|5694.39
12:51:51|5694.39
12:51:52|5694.39
12:51:53|5694.39
12:51:55|5694.39
12:51:55|5694.39
12:51:56|5694.39
12:51:57|5694.39
12:51:58|5694.39
12:51:59|5694.39
12:52:00|5694.39
12:52:01|5694.39
12:52:02|5694.39
12:52:04|5694.39
12:52:04|5694.39
12:52:05|5694.39
12:52:06|5694.39
12:52:07|5694.39
12:52:08|5694.39
12:52:09|5694.39
12:52:10|5694.39
12:52:11|5694.39
12:52:12|5694.39
12:52:13|5694.39
12:52:14|5694.39
12:52:15|5694.39
12:52:16|5694.39
12:52:17|5694.39
12:52:18|5694.39
12:52:19|5694.39
12:52:20|5694.39
12:52:21|5694.39
12:52:22|5694.39
12:52:24|5694.39
12:52:26|5694.39
12:52:27|5694.39
12:52:29|5694.39
12:52:30|5692.36
12:52:31|5692.36
12:52:32|5692.36
12:52:33|5684.83
12:52:35|5692.34
12:52:36|5692.34
12:52:37|5692.34
12:52:38|5692.34
12:52:39|5692.34
12:52:41|5692.34
12:52:43|5692.34
12:52:43|5692.34
12:52:44|5692.34
12:52:45|5692.34
12:52:46|5692.34
12:52:47|5692.34
12:52:48|5692.34
12:52:49|5692.34
12:52:50|5692.34
12:52:52|5692.34
12:52:52|5692.34
12:52:53|5692.34
12:52:54|5692.34
12:52:56|5692.34
12:52:56|5692.34
12:52:58|5692.34
12:52:58|5692.34
12:53:00|5692.34
12:53:00|5692.34
12:53:01|5692.34
12:53:02|5692.34
12:53:03|5692.34
12:53:05|5692.34
12:53:05|5686.07
12:53:07|5686.07
12:53:08|5690.05
12:53:09|5690.05
12:53:10|5690.05
12:53:10|5690.05
12:53:12|5690.05
12:53:12|5690.05
12:53:14|5690.05
12:53:14|5690.05
12:53:15|5690.05
12:53:17|5690.05
12:53:17|5690.05
12:53:19|5690.05
12:53:20|5690.05
12:53:20|5690.05
12:53:21|5690.05
12:53:23|5690.05
12:53:23|5690.05
12:53:25|5690.05
12:53:27|5690.05
12:53:29|5690.05
12:53:30|5690.05
12:53:32|5690.05
12:53:33|5690.05
12:53:34|5697.72
12:53:36|5697.72
12:53:37|5697.72
12:53:38|5697.72
12:53:39|5697.72
12:53:40|5697.72
12:53:41|5697.72
12:53:42|5697.72
12:53:43|5697.72
12:53:44|5697.72
12:53:46|5697.72
12:53:47|5709.32
12:53:48|5709.32
12:53:48|5709.32
12:53:50|5709.32
12:53:50|5700.63
12:53:51|5700.63
12:53:53|5700.63
12:53:55|5700.63
12:53:56|5700.63
12:53:57|5700.63
12:53:58|5698.61
12:53:59|5698.61
12:54:00|5698.61
12:54:01|5698.61
12:54:02|5698.61
12:54:03|5698.61
12:54:04|5698.61
12:54:05|5705.31
12:54:06|5705.31
12:54:07|5705.32
12:54:08|5705.32
12:54:09|5705.32
12:54:10|5705.32
12:54:11|5705.32
12:54:12|5705.32
12:54:13|5705.32
12:54:14|5705.32
12:54:15|5705.32
12:54:16|5705.32
12:54:17|5705.32
12:54:18|5705.32
12:54:19|5705.32
12:54:21|5705.32
12:54:22|5705.32
12:54:23|5705.32
12:54:23|5705.32
12:54:24|5705.32
12:54:27|5705.32
12:54:29|5705.32
12:54:30|5704.44
12:54:30|5704.44
12:54:31|5709.82
12:54:33|5701.44
12:54:34|5701.44
12:54:35|5701.44
12:54:36|5704.17
12:54:37|5704.17
12:54:38|5704.69
12:54:40|5704.69
12:54:40|5704.69
12:54:42|5704.69
12:54:42|5704.69
12:54:43|5704.69
12:54:44|5704.69
12:54:45|5704.69
12:54:46|5704.69
12:54:47|5704.69
12:54:49|5704.86
12:54:50|5704.86
12:54:51|5709.76
12:54:52|5709.76
12:54:53|5709.76
12:54:54|5709.76
12:54:55|5709.76
12:54:57|5704.23
12:54:57|5704.23
12:54:58|5704.23
12:54:59|5709.31
12:55:00|5709.31
12:55:01|5709.31
12:55:02|5709.31
12:55:04|5709.31
12:55:05|5709.31
12:55:06|5709.31
12:55:07|5709.31
12:55:08|5709.31
12:55:09|5709.31
12:55:10|5709.31
12:55:11|5709.31
12:55:12|5709.31
12:55:13|5709.31
12:55:14|5709.31
12:55:15|5709.31
12:55:16|5709.31
12:55:17|5709.31
12:55:18|5708.56
12:55:19|5708.56
12:55:20|5708.56
12:55:21|5708.56
12:55:22|5708.56
12:55:23|5708.56
12:55:24|5708.56
12:55:25|5708.56
12:55:26|5708.56
12:55:27|5708.56
12:55:29|5708.56
12:55:30|5705.98
12:55:31|5705.98
12:55:32|5706.3
12:55:33|5706.3
12:55:34|5713.91
12:55:35|5713.91
12:55:36|5715.
12:55:37|5715.
12:55:38|5708.65
12:55:39|5708.65
12:55:40|5708.65
12:55:41|5708.65
12:55:42|5708.65
12:55:43|5708.65
12:55:44|5708.65
12:55:45|5709.63
12:55:46|5709.63
12:55:47|5709.63
12:55:48|5709.63
12:55:49|5709.63
12:55:50|5709.63
12:55:51|5709.63
12:55:52|5709.63
12:55:53|5709.63
12:55:54|5709.63
12:55:55|5709.65
12:55:56|5709.65
12:55:57|5714.66
12:55:58|5706.98
12:55:59|5706.98
12:56:00|5706.98
12:56:01|5706.98
12:56:02|5705.78
12:56:03|5705.78
12:56:04|5706.21
12:56:05|5706.21
12:56:06|5706.21
12:56:07|5706.21
12:56:08|5706.21
12:56:09|5706.21
12:56:10|5706.21
12:56:11|5706.21
12:56:12|5706.21
12:56:13|5706.21
12:56:14|5706.21
12:56:15|5706.21
12:56:16|5705.78
12:56:17|5705.78
12:56:18|5705.78
12:56:19|5705.78
12:56:20|5705.78
12:56:21|5705.78
12:56:22|5705.78
12:56:24|5705.78
12:56:25|5705.78
12:56:26|5705.78
12:56:26|5705.78
12:56:28|5705.78
12:56:29|5705.78
12:56:31|5700.01
12:56:32|5700.01
12:56:33|5700.01
12:56:34|5700.01
12:56:35|5700.
12:56:36|5700.
12:56:37|5696.19
12:56:38|5696.19
12:56:39|5696.23
12:56:39|5696.23
12:56:41|5696.23
12:56:42|5696.23
12:56:43|5696.23
12:56:45|5704.13
12:56:45|5704.13
12:56:46|5704.13
12:56:48|5704.13
12:56:48|5704.13
12:56:49|5704.13
12:56:51|5704.13
12:56:51|5704.13
12:56:52|5704.13
12:56:54|5704.13
12:56:55|5704.13
12:56:56|5704.13
12:56:56|5704.13
12:56:57|5704.13
12:56:58|5704.23
12:56:59|5704.23
12:57:01|5704.23
12:57:02|5704.23
12:57:03|5704.23
12:57:05|5704.23
12:57:05|5704.23
12:57:07|5704.23
12:57:07|5710.79
12:57:09|5710.79
12:57:09|5710.79
12:57:10|5710.79
12:57:12|5710.79
12:57:12|5710.79
12:57:14|5708.05
12:57:14|5708.05
12:57:16|5708.05
12:57:17|5708.05
12:57:18|5708.05
12:57:18|5708.05
12:57:19|5708.05
12:57:20|5708.05
12:57:21|5708.05
12:57:23|5708.05
12:57:23|5708.05
12:57:24|5708.05
12:57:25|5708.05
12:57:26|5708.05
12:57:28|5708.05
12:57:30|5708.05
12:57:31|5708.05
12:57:33|5708.05
12:57:35|5708.05
12:57:36|5708.05
12:57:37|5708.05
12:57:39|5708.05
12:57:40|5708.05
12:57:40|5708.05
12:57:41|5708.05
12:57:43|5708.05
12:57:45|5708.05
12:57:46|5708.05
12:57:48|5708.05
12:57:48|5708.05
12:57:49|5708.05
12:57:51|5708.05
12:57:52|5708.05
12:57:54|5708.05
12:57:55|5708.05
12:57:55|5708.05
12:57:57|5708.05
12:57:58|5705.94
12:57:59|5709.59
12:57:59|5709.59
12:58:01|5709.59
12:58:02|5709.59
12:58:03|5709.59
12:58:03|5709.59
12:58:05|5709.59
12:58:06|5709.59
12:58:06|5709.76
12:58:08|5709.76
12:58:08|5709.76
12:58:10|5710.
12:58:11|5710.
12:58:12|5710.
12:58:13|5710.
12:58:14|5710.
12:58:14|5710.
12:58:16|5710.
12:58:16|5705.08
12:58:18|5705.08
12:58:19|5702.
12:58:20|5702.3
12:58:22|5702.3
12:58:22|5702.3
12:58:23|5702.3
12:58:25|5702.3
12:58:26|5702.3
12:58:27|5702.3
12:58:27|5702.3
12:58:28|5702.3
12:58:31|5702.3
12:58:32|5702.3
12:58:33|5702.3
12:58:34|5710.65
12:58:36|5710.65
12:58:37|5710.65
12:58:39|5710.65
12:58:40|5710.65
12:58:41|5710.65
12:58:41|5710.65
12:58:42|5710.65
12:58:44|5710.65
12:58:44|5710.65
12:58:45|5710.65
12:58:46|5710.65
12:58:49|5710.65
12:58:49|5710.65
12:58:51|5710.65
12:58:52|5710.65
12:58:53|5710.65
12:58:54|5710.65
12:58:55|5710.65
12:58:56|5710.65
12:58:57|5710.65
12:58:58|5710.65
12:58:59|5710.65
12:59:00|5710.65
12:59:01|5710.65
12:59:02|5710.65
12:59:03|5709.54
12:59:04|5709.54
12:59:05|5709.54
12:59:06|5709.54
12:59:07|5709.54
12:59:08|5709.54
12:59:09|5709.54
12:59:10|5709.54
12:59:11|5709.54
12:59:12|5709.54
12:59:13|5709.54
12:59:14|5709.54
12:59:15|5709.54
12:59:16|5709.54
12:59:17|5709.54
12:59:18|5709.54
12:59:19|5709.54
12:59:20|5709.54
12:59:21|5709.54
12:59:22|5709.54
12:59:24|5709.54
12:59:25|5709.54
12:59:25|5709.54
12:59:27|5709.54
12:59:28|5709.54
12:59:29|5709.54
12:59:30|5709.54
12:59:32|5710.54
12:59:33|5710.54
12:59:35|5709.54
12:59:36|5709.54
12:59:37|5709.41
12:59:38|5709.41
12:59:39|5709.41
12:59:40|5709.41
12:59:41|5709.41
12:59:42|5709.41
12:59:43|5709.41
12:59:44|5709.41
12:59:46|5709.41
12:59:47|5709.41
12:59:48|5709.41
12:59:48|5714.97
12:59:50|5714.97
12:59:51|5714.97
12:59:52|5714.97
12:59:53|5714.97
12:59:53|5714.97
12:59:55|5714.97
12:59:55|5714.97
12:59:57|5714.97
12:59:57|5714.97
12:59:58|5714.97
13:00:00|5714.97
13:00:00|5714.97
13:00:01|5714.97
13:00:02|5714.97
13:00:04|5714.97
13:00:05|5714.97
13:00:06|5714.97
13:00:06|5714.97
13:00:08|5714.97
13:00:08|5711.79
13:00:10|5711.79
13:00:11|5711.79
13:00:11|5711.79
13:00:13|5709.41
13:00:14|5709.41
13:00:14|5709.41
13:00:16|5709.41
13:00:16|5709.41
13:00:17|5709.41
13:00:18|5708.83
13:00:19|5704.93
13:00:20|5702.19
13:00:21|5702.19
13:00:22|5702.19
13:00:23|5702.19
13:00:24|5702.19
13:00:25|5713.08
13:00:27|5708.24
13:00:27|5712.51
13:00:29|5715.
13:00:30|5715.
13:00:30|5715.
13:00:33|5715.
13:00:34|5715.
13:00:35|5715.
13:00:37|5715.
13:00:38|5712.68
13:00:39|5712.68
13:00:40|5712.68
13:00:41|5712.3
13:00:43|5712.3
13:00:44|5712.3
13:00:45|5709.06
13:00:46|5709.06
13:00:46|5709.06
13:00:48|5709.06
13:00:49|5709.06
13:00:50|5709.06
13:00:51|5709.06
13:00:51|5709.06
13:00:52|5709.06
13:00:53|5709.06
13:00:54|5709.06
13:00:55|5709.06
13:00:56|5709.06
13:00:58|5709.06
13:00:58|5709.06
13:00:59|5709.06
13:01:01|5709.06
13:01:01|5709.06
13:01:04|5709.06
13:01:04|5709.06
13:01:05|5709.06
13:01:06|5709.06
13:01:07|5709.06
13:01:08|5709.06
13:01:09|5709.06
13:01:10|5709.06
13:01:12|5709.06
13:01:13|5709.06
13:01:14|5709.06
13:01:15|5709.06
13:01:16|5708.81
13:01:17|5709.02
13:01:18|5709.02
13:01:19|5701.7
13:01:20|5709.03
13:01:21|5709.03
13:01:22|5709.03
13:01:23|5701.9
13:01:24|5702.12
13:01:25|5702.12
13:01:26|5702.12
13:01:27|5702.12
13:01:28|5700.36
13:01:29|5700.36
13:01:30|5700.36
13:01:31|5700.36
13:01:32|5700.36
13:01:34|5700.2
13:01:36|5700.2
13:01:36|5700.2
13:01:39|5700.2
13:01:39|5700.2
13:01:40|5700.2
13:01:42|5700.2
13:01:42|5700.2
13:01:43|5700.2
13:01:45|5700.2
13:01:46|5700.2
13:01:47|5700.2
13:01:48|5700.2
13:01:49|5700.2
13:01:50|5700.2
13:01:51|5700.2
13:01:52|5700.2
13:01:53|5700.2
13:01:54|5700.2
13:01:55|5700.2
13:01:56|5700.2
13:01:57|5700.2
13:01:58|5698.28
13:01:59|5698.28
13:02:00|5698.28
13:02:01|5698.28
13:02:02|5694.49
13:02:03|5688.96
13:02:04|5694.64
13:02:05|5695.62
13:02:06|5695.62
13:02:07|5695.62
13:02:08|5695.62
13:02:09|5695.62
13:02:10|5695.51
13:02:11|5695.51
13:02:12|5688.81
13:02:13|5690.13
13:02:14|5690.13
13:02:15|5690.13
13:02:16|5690.13
13:02:17|5690.13
13:02:18|5684.61
13:02:19|5684.61
13:02:20|5690.19
13:02:21|5690.19
13:02:22|5690.19
13:02:23|5690.19
13:02:24|5695.51
13:02:25|5687.73
13:02:26|5687.73
13:02:27|5695.51
13:02:28|5692.41
13:02:29|5693.95
13:02:30|5693.95
13:02:31|5693.95
13:02:32|5693.95
13:02:33|5694.05
13:02:35|5694.05
13:02:37|5694.05
13:02:37|5693.94
13:02:39|5699.3
13:02:40|5699.3
13:02:42|5699.3
13:02:43|5693.87
13:02:44|5693.87
13:02:45|5699.3
13:02:46|5699.3
13:02:47|5699.3
13:02:48|5699.3
13:02:49|5699.3
13:02:50|5699.3
13:02:51|5699.3
13:02:52|5699.31
13:02:53|5699.31
13:02:55|5699.31
13:02:55|5699.31
13:02:57|5699.31
13:02:58|5699.31
13:02:59|5699.31
13:03:00|5699.32
13:03:01|5699.32
13:03:02|5699.32
13:03:03|5699.32
13:03:04|5699.32
13:03:05|5699.32
13:03:06|5699.32
13:03:07|5699.32
13:03:09|5702.46
13:03:10|5702.46
13:03:11|5702.46
13:03:12|5702.46
13:03:13|5690.17
13:03:14|5690.17
13:03:15|5690.17
13:03:15|5690.17
13:03:16|5690.17
13:03:18|5690.17
13:03:19|5690.17
13:03:19|5690.17
13:03:21|5690.17
13:03:22|5690.17
13:03:23|5687.6
13:03:24|5685.33
13:03:25|5685.33
13:03:26|5685.38
13:03:26|5685.3
13:03:28|5685.3
13:03:29|5685.3
13:03:30|5685.3
13:03:30|5685.3
13:03:32|5685.3
13:03:34|5689.87
13:03:35|5689.87
13:03:37|5689.87
13:03:39|5689.87
13:03:40|5689.87
13:03:41|5689.87
13:03:42|5689.87
13:03:43|5689.87
13:03:45|5689.87
13:03:46|5697.13
13:03:47|5703.75
13:03:49|5704.63
13:03:49|5704.63
13:03:50|5704.63
13:03:52|5704.63
13:03:53|5704.63
13:03:54|5704.63
13:03:55|5704.63
13:03:56|5704.63
13:03:57|5704.63
13:03:58|5704.63
13:03:59|5704.63
13:04:00|5704.63
13:04:01|5704.63
13:04:02|5704.63
13:04:02|5704.63
13:04:04|5704.63
13:04:05|5693.55
13:04:06|5693.55
13:04:07|5693.55
13:04:08|5693.55
13:04:09|5693.55
13:04:10|5693.55
13:04:11|5693.55
13:04:12|5693.55
13:04:13|5693.55
13:04:14|5693.55
13:04:15|5693.55
13:04:16|5693.55
13:04:16|5693.55
13:04:18|5693.55
13:04:19|5693.55
13:04:19|5693.55
13:04:21|5693.55
13:04:22|5693.55
13:04:23|5693.55
13:04:24|5697.83
13:04:25|5697.83
13:04:26|5697.83
13:04:27|5697.83
13:04:28|5697.83
13:04:29|5697.83
13:04:29|5697.83
13:04:31|5697.83
13:04:32|5697.83
13:04:33|5697.83
13:04:33|5697.83
13:04:35|5697.83
13:04:37|5697.83
13:04:39|5697.83
13:04:40|5697.83
13:04:41|5698.
13:04:43|5698.
13:04:44|5698.
13:04:45|5698.
13:04:46|5698.
13:04:47|5698.
13:04:47|5698.
13:04:49|5698.
13:04:50|5698.
13:04:51|5698.
13:04:52|5698.
13:04:53|5698.
13:04:54|5698.
13:04:55|5698.
13:04:56|5698.
13:04:57|5698.
13:04:57|5698.
13:04:59|5698.
13:04:59|5698.
13:05:01|5698.
13:05:01|5698.
13:05:03|5698.
13:05:04|5698.
13:05:05|5698.
13:05:06|5698.
13:05:06|5698.
13:05:07|5698.
13:05:09|5698.
13:05:10|5698.
13:05:11|5698.
13:05:12|5698.
13:05:13|5691.26
13:05:15|5691.26
13:05:15|5691.26
13:05:16|5689.8
13:05:17|5689.8
13:05:18|5690.13
13:05:19|5690.13
13:05:20|5690.13
13:05:21|5690.13
13:05:22|5690.13
13:05:23|5690.13
13:05:24|5690.13
13:05:25|5690.13
13:05:26|5690.13
13:05:27|5690.13
13:05:29|5690.13
13:05:30|5690.13
13:05:30|5690.13
13:05:32|5690.13
13:05:33|5690.13
13:05:33|5690.13
13:05:34|5690.13
13:05:35|5690.13
13:05:36|5692.5
13:05:38|5692.5
13:05:39|5692.5
13:05:41|5692.5
13:05:41|5692.5
13:05:42|5692.5
13:05:43|5692.5
13:05:45|5692.5
13:05:46|5692.5
13:05:47|5692.5
13:05:48|5692.5
13:05:49|5692.5
13:05:50|5692.5
13:05:52|5692.5
13:05:52|5692.5
13:05:54|5692.5
13:05:55|5692.5
13:05:56|5692.5
13:05:57|5692.5
13:05:58|5692.5
13:05:59|5692.5
13:06:00|5692.5
13:06:01|5692.5
13:06:02|5692.5
13:06:03|5692.5
13:06:03|5692.5
13:06:05|5692.5
13:06:06|5692.5
13:06:06|5692.5
13:06:08|5692.5
13:06:09|5692.5
13:06:10|5692.5
13:06:11|5692.5
13:06:12|5692.5
13:06:12|5692.5
13:06:14|5692.5
13:06:14|5692.5
13:06:16|5692.5
13:06:17|5692.5
13:06:18|5687.93
13:06:18|5687.93
13:06:20|5687.93
13:06:20|5687.93
13:06:22|5681.5
13:06:23|5688.49
13:06:24|5681.82
13:06:24|5681.82
13:06:25|5681.82
13:06:27|5681.82
13:06:28|5682.88
13:06:29|5682.88
13:06:29|5682.88
13:06:31|5682.88
13:06:32|5682.88
13:06:32|5682.88
13:06:34|5689.05
13:06:35|5689.05
13:06:36|5689.05
13:06:37|5689.05
13:06:39|5689.05
13:06:41|5689.05
13:06:42|5689.05
13:06:44|5689.05
13:06:45|5689.05
13:06:46|5696.71
13:06:47|5696.71
13:06:48|5696.71
13:06:48|5696.71
13:06:51|5696.71
13:06:51|5696.71
13:06:53|5696.71
13:06:55|5696.71
13:06:56|5696.71
13:06:57|5696.71
13:06:59|5696.71
13:06:59|5696.71
13:07:01|5696.71
13:07:01|5696.71
13:07:02|5696.71
13:07:04|5696.71
13:07:06|5696.71
13:07:06|5696.71
13:07:07|5696.71
13:07:09|5696.71
13:07:09|5696.71
13:07:10|5696.71
13:07:12|5696.71
13:07:13|5696.71
13:07:14|5696.71
13:07:15|5696.71
13:07:17|5696.71
13:07:18|5696.71
13:07:18|5696.71
13:07:19|5696.71
13:07:20|5696.71
13:07:22|5696.71
13:07:24|5696.71
13:07:24|5695.94
13:07:25|5695.94
13:07:26|5695.94
13:07:27|5695.94
13:07:28|5695.94
13:07:29|5695.94
13:07:30|5695.94
13:07:31|5695.94
13:07:32|5695.94
13:07:33|5695.94
13:07:34|5696.12
13:07:36|5696.12
13:07:36|5696.12
13:07:38|5696.12
13:07:38|5696.12
13:07:41|5696.12
13:07:42|5696.12
13:07:43|5696.36
13:07:44|5696.36
13:07:45|5696.36
13:07:46|5696.36
13:07:47|5696.36
13:07:49|5696.36
13:07:50|5696.36
13:07:52|5696.36
13:07:52|5701.01
13:07:53|5701.01
13:07:54|5701.
13:07:55|5694.78
13:07:56|5694.78
13:07:57|5694.78
13:07:58|5690.96
13:07:59|5690.96
13:08:00|5690.96
13:08:01|5690.96
13:08:02|5690.96
13:08:03|5690.96
13:08:04|5690.96
13:08:05|5690.96
13:08:07|5691.93
13:08:08|5691.93
13:08:09|5691.93
13:08:10|5693.55
13:08:11|5693.55
13:08:12|5693.55
13:08:13|5693.55
13:08:14|5693.55
13:08:15|5693.55
13:08:16|5693.55
13:08:17|5693.55
13:08:18|5693.55
13:08:19|5693.55
13:08:20|5686.48
13:08:21|5686.48
13:08:22|5686.48
13:08:23|5686.48
13:08:25|5686.48
13:08:26|5686.48
13:08:27|5685.48
13:08:28|5685.06
13:08:29|5685.06
13:08:30|5683.66
13:08:31|5683.66
13:08:32|5683.66
13:08:33|5683.66
13:08:34|5683.66
13:08:35|5683.66
13:08:36|5683.66
13:08:37|5683.66
13:08:38|5683.66
13:08:39|5683.66
13:08:41|5683.66
13:08:42|5683.66
13:08:44|5683.66
13:08:45|5683.66
13:08:46|5683.66
13:08:47|5683.66
13:08:48|5683.66
13:08:49|5683.66
13:08:51|5683.66
13:08:52|5683.66
13:08:54|5685.59
13:08:54|5685.59
13:08:56|5685.59
13:08:56|5685.59
13:08:59|5685.59
13:08:59|5685.59
13:09:00|5685.59
13:09:01|5685.59
13:09:03|5685.59
13:09:03|5685.59
13:09:05|5685.59
13:09:07|5686.66
13:09:07|5686.66
13:09:08|5686.66
13:09:09|5695.85
13:09:10|5695.85
13:09:11|5695.85
13:09:12|5695.85
13:09:13|5695.85
13:09:14|5695.85
13:09:15|5695.85
13:09:16|5695.85
13:09:18|5695.85
13:09:18|5695.85
13:09:19|5684.69
13:09:20|5690.24
13:09:21|5690.24
13:09:22|5690.24
13:09:23|5690.37
13:09:24|5690.37
13:09:26|5690.37
13:09:26|5690.37
13:09:27|5690.37
13:09:28|5690.37
13:09:29|5690.37
13:09:30|5692.17
13:09:31|5692.17
13:09:32|5692.17
13:09:33|5692.17
13:09:34|5692.17
13:09:35|5692.17
13:09:36|5692.17
13:09:37|5692.17
13:09:38|5692.17
13:09:39|5692.17
13:09:41|5692.17
13:09:42|5692.17
13:09:43|5692.17
13:09:44|5692.17
13:09:45|5692.17
13:09:46|5692.17
13:09:47|5692.17
13:09:49|5692.17
13:09:50|5692.17
13:09:51|5692.17
13:09:52|5692.17
13:09:54|5692.17
13:09:55|5692.17
13:09:56|5685.51
13:09:57|5685.51
13:09:58|5685.51
13:10:00|5685.51
13:10:01|5685.51
13:10:02|5685.51
13:10:03|5685.51
13:10:04|5685.51
13:10:06|5685.51
13:10:07|5685.51
13:10:08|5685.51
13:10:10|5685.51
13:10:10|5685.51
13:10:12|5685.51
13:10:12|5685.51
13:10:13|5688.93
13:10:14|5688.93
13:10:15|5699.92
13:10:16|5699.92
13:10:17|5699.92
13:10:19|5699.92
13:10:19|5699.92
13:10:20|5699.92
13:10:21|5701.18
13:10:22|5701.18
13:10:23|5701.18
13:10:24|5701.18
13:10:25|5701.18
13:10:26|5701.18
13:10:27|5701.18
13:10:28|5701.18
13:10:29|5701.18
13:10:30|5701.18
13:10:31|5701.18
13:10:32|5701.18
13:10:33|5682.94
13:10:35|5686.04
13:10:35|5686.04
13:10:36|5686.04
13:10:38|5686.04
13:10:39|5686.04
13:10:40|5686.04
13:10:40|5686.04
13:10:41|5686.04
13:10:44|5686.04
13:10:45|5686.04
13:10:47|5686.04
13:10:47|5686.04
13:10:48|5686.04
13:10:49|5686.04
13:10:50|5686.04
13:10:51|5686.04
13:10:52|5686.04
13:10:54|5686.04
13:10:54|5686.04
13:10:55|5686.04
13:10:56|5686.04
13:10:57|5686.04
13:10:59|5687.07
13:10:59|5687.07
13:11:00|5686.4
13:11:01|5693.7
13:11:02|5693.7
13:11:04|5693.7
13:11:05|5687.07
13:11:06|5687.07
13:11:07|5687.07
13:11:08|5687.07
13:11:09|5683.51
13:11:10|5689.15
13:11:11|5689.15
13:11:12|5689.15
13:11:13|5689.16
13:11:14|5689.16
13:11:15|5689.16
13:11:16|5689.16
13:11:17|5689.16
13:11:18|5689.16
13:11:19|5689.16
13:11:20|5689.16
13:11:21|5689.16
13:11:22|5689.16
13:11:23|5689.16
13:11:24|5689.16
13:11:25|5689.16
13:11:26|5689.16
13:11:27|5684.05
13:11:28|5684.05
13:11:29|5684.05
13:11:30|5684.05
13:11:31|5684.05
13:11:32|5684.05
13:11:33|5684.05
13:11:34|5684.05
13:11:35|5684.05
13:11:36|5684.05
13:11:37|5684.05
13:11:38|5680.01
13:11:39|5680.
13:11:40|5680.
13:11:41|5680.
13:11:42|5680.
13:11:44|5680.
13:11:46|5680.
13:11:46|5680.
13:11:48|5680.
13:11:50|5680.
13:11:50|5680.
13:11:52|5680.
13:11:53|5680.
13:11:54|5680.
13:11:55|5680.
13:11:56|5680.
13:11:57|5680.
13:11:58|5680.
13:11:59|5680.
13:12:00|5691.96
13:12:01|5691.96
13:12:02|5691.96
13:12:03|5691.96
13:12:04|5691.96
13:12:05|5691.96
13:12:06|5691.96
13:12:08|5691.96
13:12:09|5691.96
13:12:10|5691.96
13:12:11|5685.82
13:12:12|5685.82
13:12:13|5685.82
13:12:14|5685.82
13:12:15|5685.82
13:12:16|5685.82
13:12:17|5685.82
13:12:18|5685.82
13:12:19|5691.07
13:12:19|5691.07
13:12:21|5691.07
13:12:22|5691.07
13:12:23|5691.07
13:12:24|5691.07
13:12:25|5691.07
13:12:26|5691.07
13:12:27|5691.07
13:12:28|5691.07
13:12:29|5691.07
13:12:30|5691.07
13:12:31|5691.07
13:12:32|5691.07
13:12:33|5691.07
13:12:34|5691.07
13:12:35|5691.07
13:12:36|5691.07
13:12:37|5691.43
13:12:38|5691.43
13:12:39|5691.43
13:12:40|5691.43
13:12:41|5691.43
13:12:42|5691.43
13:12:43|5691.43
13:12:45|5682.97
13:12:47|5682.97
13:12:49|5683.61
13:12:50|5683.61
13:12:51|5683.61
13:12:53|5683.61
13:12:54|5681.7
13:12:55|5681.7
13:12:56|5681.7
13:12:57|5681.7
13:12:58|5681.7
13:12:59|5681.7
13:13:00|5681.7
13:13:01|5680.48
13:13:02|5680.
13:13:03|5680.
13:13:04|5680.
13:13:05|5680.
13:13:06|5680.
13:13:07|5680.
13:13:08|5684.29
13:13:10|5684.29
13:13:11|5684.29
13:13:12|5684.29
13:13:14|5684.29
13:13:15|5684.29
13:13:15|5684.29
13:13:16|5684.29
13:13:17|5678.65
13:13:20|5678.65
13:13:20|5678.65
13:13:21|5678.65
13:13:22|5678.65
13:13:23|5678.65
13:13:24|5678.66
13:13:25|5678.66
13:13:26|5684.28
13:13:28|5684.28
13:13:28|5684.28
13:13:30|5684.28
13:13:30|5684.28
13:13:32|5684.28
13:13:32|5684.28
13:13:33|5684.28
13:13:35|5684.28
13:13:35|5684.28
13:13:36|5684.28
13:13:37|5684.28
13:13:38|5684.28
13:13:39|5684.28
13:13:40|5684.28
13:13:41|5684.28
13:13:42|5684.28
13:13:43|5682.64
13:13:45|5682.64
13:13:46|5682.64
13:13:48|5682.64
13:13:50|5676.77
13:13:52|5674.42
13:13:53|5674.42
13:13:55|5674.42
13:13:56|5674.11
13:13:57|5674.11
13:13:58|5674.11
13:13:59|5674.11
13:14:00|5674.11
13:14:01|5674.11
13:14:03|5674.18
13:14:04|5673.77
13:14:05|5680.96
13:14:06|5680.96
13:14:07|5680.96
13:14:08|5680.96
13:14:09|5680.96
13:14:10|5680.96
13:14:11|5680.96
13:14:12|5680.96
13:14:13|5680.96
13:14:14|5680.96
13:14:15|5680.96
13:14:15|5679.66
13:14:17|5679.66
13:14:18|5679.66
13:14:19|5679.66
13:14:20|5679.66
13:14:21|5679.66
13:14:22|5679.66
13:14:23|5679.66
13:14:24|5679.66
13:14:25|5679.66
13:14:26|5679.66
13:14:27|5679.66
13:14:28|5679.66
13:14:29|5679.66
13:14:30|5679.66
13:14:31|5679.66
13:14:33|5679.66
13:14:34|5679.66
13:14:35|5679.66
13:14:36|5679.66
13:14:37|5679.66
13:14:38|5679.66
13:14:39|5679.66
13:14:40|5679.66
13:14:41|5679.66
13:14:42|5679.66
13:14:43|5679.66
13:14:44|5679.66
13:14:45|5679.66
13:14:47|5679.66
13:14:49|5679.66
13:14:50|5679.66
13:14:50|5679.66
13:14:52|5679.66
13:14:53|5679.66
13:14:54|5679.66
13:14:55|5679.66
13:14:56|5679.66
13:14:58|5679.66
13:14:59|5679.66
13:15:00|5679.66
13:15:01|5679.66
13:15:01|5679.66
13:15:03|5679.66
13:15:04|5679.66
13:15:05|5679.66
13:15:06|5679.66
13:15:07|5679.66
13:15:08|5679.66
13:15:09|5679.66
13:15:10|5679.66
13:15:12|5679.66
13:15:12|5679.66
13:15:14|5679.66
13:15:14|5679.66
13:15:16|5679.66
13:15:17|5679.66
13:15:18|5679.66
13:15:19|5679.66
13:15:20|5679.66
13:15:21|5679.66
13:15:21|5679.66
13:15:23|5679.66
13:15:24|5679.66
13:15:24|5679.66
13:15:26|5679.66
13:15:27|5679.66
13:15:28|5679.66
13:15:29|5679.66
13:15:30|5679.66
13:15:31|5679.66
13:15:31|5679.66
13:15:32|5679.66
13:15:33|5679.66
13:15:34|5679.66
13:15:36|5679.66
13:15:37|5679.66
13:15:37|5679.66
13:15:39|5679.66
13:15:40|5679.66
13:15:41|5679.66
13:15:42|5679.66
13:15:42|5679.66
13:15:44|5679.66
13:15:45|5679.66
13:15:46|5679.66
13:15:46|5679.66
13:15:49|5679.66
13:15:49|5679.66
13:15:51|5679.66
13:15:52|5679.66
13:15:53|5676.3
13:15:55|5676.3
13:15:55|5676.3
13:15:57|5676.3
13:15:57|5676.3
13:15:58|5676.3
13:15:59|5681.68
13:16:00|5681.68
13:16:01|5681.68
13:16:03|5681.68
13:16:04|5681.68
13:16:04|5681.01
13:16:05|5681.01
13:16:06|5681.01
13:16:07|5681.01
13:16:08|5681.01
13:16:09|5681.01
13:16:10|5674.53
13:16:11|5674.53
13:16:12|5674.53
13:16:14|5668.2
13:16:14|5675.63
13:16:16|5675.63
13:16:18|5671.18
13:16:19|5671.18
13:16:21|5671.18
13:16:22|5676.04
13:16:22|5676.04
13:16:24|5676.04
13:16:24|5676.04
13:16:25|5676.04
13:16:27|5676.04
13:16:27|5676.04
13:16:28|5676.04
13:16:30|5676.04
13:16:30|5670.84
13:16:31|5670.83
13:16:32|5670.83
13:16:34|5670.83
13:16:35|5670.83
13:16:35|5670.83
13:16:37|5670.83
13:16:38|5670.83
13:16:38|5670.83
13:16:39|5670.83
13:16:40|5670.83
13:16:41|5670.83
13:16:42|5670.83
13:16:43|5670.83
13:16:45|5670.83
13:16:45|5670.83
13:16:47|5670.83
13:16:49|5670.83
13:16:50|5670.83
13:16:51|5670.83
13:16:53|5670.83
13:16:54|5670.83
13:16:55|5670.83
13:16:57|5670.83
13:16:58|5670.83
13:16:59|5670.83
13:17:00|5670.83
13:17:01|5670.83
13:17:02|5670.83
13:17:03|5670.83
13:17:04|5670.83
13:17:05|5670.83
13:17:06|5670.83
13:17:07|5670.83
13:17:08|5670.83
13:17:09|5670.83
13:17:10|5670.83
13:17:12|5670.83
13:17:14|5670.83
13:17:15|5670.83
13:17:15|5672.43
13:17:17|5672.43
13:17:17|5672.43
13:17:19|5672.43
13:17:20|5672.43
13:17:20|5672.43
13:17:22|5681.99
13:17:22|5681.99
13:17:23|5681.99
13:17:25|5681.99
13:17:25|5681.99
13:17:27|5681.99
13:17:27|5681.99
13:17:29|5681.99
13:17:30|5681.99
13:17:31|5681.99
13:17:32|5681.99
13:17:33|5681.99
13:17:34|5681.99
13:17:35|5681.99
13:17:36|5681.99
13:17:36|5674.46
13:17:38|5674.46
13:17:38|5680.77
13:17:40|5680.77
13:17:41|5680.77
13:17:41|5680.77
13:17:43|5680.77
13:17:44|5680.77
13:17:44|5680.77
13:17:46|5680.77
13:17:47|5680.77
13:17:47|5675.53
13:17:50|5675.53
13:17:51|5675.53
13:17:52|5675.53
13:17:54|5675.53
13:17:56|5675.53
13:17:57|5675.53
13:17:58|5668.03
13:17:59|5672.61
13:17:59|5672.61
13:18:00|5668.02
13:18:01|5672.61
13:18:03|5672.61
13:18:03|5672.61
13:18:04|5672.61
13:18:06|5672.61
13:18:08|5672.61
13:18:09|5672.61
13:18:10|5672.61
13:18:10|5672.61
13:18:11|5672.61
13:18:12|5672.61
13:18:14|5672.61
13:18:15|5672.61
13:18:16|5667.26
13:18:16|5667.26
13:18:18|5667.26
13:18:18|5667.26
13:18:20|5667.26
13:18:20|5667.26
13:18:21|5667.26
13:18:23|5667.26
13:18:24|5667.26
13:18:24|5667.26
13:18:26|5667.26
13:18:27|5667.26
13:18:28|5667.26
13:18:28|5667.26
13:18:29|5667.26
13:18:30|5667.26
13:18:31|5667.26
13:18:32|5667.26
13:18:34|5667.26
13:18:34|5667.26
13:18:36|5677.19
13:18:36|5677.19
13:18:38|5681.34
13:18:39|5681.34
13:18:39|5681.34
13:18:41|5681.34
13:18:41|5681.34
13:18:42|5681.34
13:18:43|5681.34
13:18:44|5681.34
13:18:46|5681.34
13:18:46|5681.34
13:18:47|5681.34
13:18:48|5681.34
13:18:51|5682.
13:18:52|5682.
13:18:54|5682.
13:18:55|5682.
13:18:57|5682.
13:18:58|5682.
13:19:00|5682.
13:19:00|5682.
13:19:02|5682.
13:19:02|5682.
13:19:03|5682.
13:19:05|5682.
13:19:05|5682.
13:19:07|5682.
13:19:08|5682.
13:19:09|5682.
13:19:10|5682.
13:19:11|5682.
13:19:13|5691.75
13:19:14|5699.71
13:19:14|5689.47
13:19:16|5684.69
13:19:17|5684.69
13:19:18|5684.69
13:19:18|5684.69
13:19:20|5684.69
13:19:20|5684.69
13:19:21|5684.69
13:19:22|5684.69
13:19:24|5684.69
13:19:25|5684.69
13:19:26|5684.69
13:19:27|5684.69
13:19:28|5684.69
13:19:29|5684.69
13:19:29|5684.69
13:19:31|5684.69
13:19:32|5684.69
13:19:33|5684.69
13:19:33|5684.69
13:19:34|5684.69
13:19:36|5684.69
13:19:37|5684.69
13:19:38|5684.69
13:19:39|5684.69
13:19:40|5699.72
13:19:41|5699.72
13:19:42|5699.72
13:19:43|5699.72
13:19:44|5699.72
13:19:45|5699.72
13:19:46|5699.72
13:19:47|5699.72
13:19:48|5699.72
13:19:48|5699.72
13:19:50|5699.72
13:19:51|5699.72
13:19:52|5699.72
13:19:52|5699.72
13:19:53|5699.72
13:19:56|5699.72
13:19:57|5699.72
13:19:59|5699.72
13:19:59|5699.72
13:20:00|5704.66
13:20:02|5704.66
13:20:02|5704.66
13:20:04|5704.66
13:20:04|5704.66
13:20:05|5704.66
13:20:06|5704.66
13:20:07|5696.58
13:20:08|5696.58
13:20:09|5696.58
13:20:11|5704.66
13:20:11|5704.66
13:20:13|5700.46
13:20:13|5700.46
13:20:15|5700.46
13:20:15|5700.46
13:20:17|5700.46
13:20:18|5700.46
13:20:19|5700.46
13:20:20|5700.46
13:20:21|5700.46
13:20:22|5700.46
13:20:23|5700.46
13:20:24|5692.98
13:20:25|5692.98
13:20:26|5692.98
13:20:27|5692.98
13:20:28|5692.98
13:20:29|5692.98
13:20:30|5692.98
13:20:31|5692.98
13:20:32|5692.98
13:20:33|5692.98
13:20:34|5692.98
13:20:35|5692.98
13:20:36|5692.98
13:20:37|5692.98
13:20:38|5692.98
13:20:39|5692.98
13:20:40|5692.98
13:20:41|5694.86
13:20:42|5694.86
13:20:43|5694.86
13:20:44|5694.86
13:20:45|5695.03
13:20:47|5695.03
13:20:48|5695.03
13:20:49|5695.03
13:20:50|5695.03
13:20:51|5695.03
13:20:53|5695.03
13:20:54|5695.03
13:20:56|5695.03
13:20:57|5695.03
13:20:58|5695.03
13:20:58|5695.03
13:20:59|5695.03
13:21:00|5695.03
13:21:01|5695.03
13:21:02|5695.03
13:21:04|5695.03
13:21:05|5695.03
13:21:06|5695.03
13:21:08|5695.03
13:21:09|5695.03
13:21:09|5695.03
13:21:11|5695.03
13:21:12|5695.03
13:21:13|5695.03
13:21:14|5695.03
13:21:15|5695.03
13:21:16|5695.03
13:21:17|5695.03
13:21:18|5695.03
13:21:19|5695.03
13:21:19|5695.03
13:21:21|5695.03
13:21:22|5695.03
13:21:23|5695.03
13:21:24|5699.43
13:21:26|5699.43
13:21:26|5699.43
13:21:28|5699.43
13:21:28|5699.43
13:21:29|5699.43
13:21:31|5699.43
13:21:31|5699.43
13:21:32|5699.43
13:21:34|5699.43
13:21:35|5699.43
13:21:36|5699.43
13:21:36|5699.43
13:21:37|5699.43
13:21:38|5699.43
13:21:39|5699.43
13:21:40|5699.43
13:21:41|5699.43
13:21:42|5699.43
13:21:43|5699.43
13:21:44|5699.43
13:21:45|5699.43
13:21:46|5699.43
13:21:48|5699.43
13:21:48|5699.43
13:21:49|5699.43
13:21:50|5699.43
13:21:51|5699.43
13:21:54|5703.47
13:21:54|5703.47
13:21:56|5699.44
13:21:57|5699.44
13:21:59|5699.44
13:22:01|5699.44
13:22:01|5699.44
13:22:02|5699.44
13:22:04|5699.44
13:22:05|5699.44
13:22:06|5699.44
13:22:07|5699.44
13:22:08|5699.44
13:22:10|5699.44
13:22:10|5699.44
13:22:11|5699.44
13:22:13|5699.44
13:22:13|5699.44
13:22:15|5699.44
13:22:16|5699.44
13:22:17|5703.47
13:22:18|5703.47
13:22:19|5703.47
13:22:20|5703.47
13:22:20|5703.47
13:22:22|5703.47
13:22:23|5703.47
13:22:24|5703.47
13:22:25|5703.47
13:22:26|5703.47
13:22:27|5703.47
13:22:27|5703.47
13:22:28|5703.47
13:22:29|5703.47
13:22:31|5703.47
13:22:32|5703.47
13:22:32|5703.47
13:22:33|5703.47
13:22:35|5703.47
13:22:36|5703.47
13:22:36|5703.47
13:22:38|5703.47
13:22:39|5703.47
13:22:40|5703.47
13:22:41|5703.47
13:22:42|5703.47
13:22:43|5703.47
13:22:44|5704.66
13:22:44|5704.66
13:22:46|5704.66
13:22:47|5704.66
13:22:48|5704.66
13:22:49|5704.66
13:22:50|5704.66
13:22:51|5704.66
13:22:52|5704.66
13:22:53|5704.66
13:22:55|5704.66
13:22:56|5704.66
13:22:58|5704.66
13:22:59|5704.66
13:23:00|5704.66
13:23:02|5704.67
13:23:02|5704.67
13:23:04|5704.67
13:23:04|5704.67
13:23:06|5704.67
13:23:07|5704.67
13:23:08|5704.67
13:23:09|5704.67
13:23:10|5704.67
13:23:11|5704.67
13:23:12|5704.67
13:23:13|5704.67
13:23:14|5704.67
13:23:15|5704.67
13:23:17|5704.67
13:23:17|5704.67
13:23:18|5704.68
13:23:20|5704.68
13:23:21|5704.68
13:23:22|5704.68
13:23:22|5704.68
13:23:24|5704.68
13:23:24|5704.68
13:23:25|5704.68
13:23:27|5710.33
13:23:27|5710.33
13:23:28|5710.33
13:23:31|5710.33
13:23:31|5710.33
13:23:32|5710.33
13:23:33|5703.38
13:23:34|5703.38
13:23:35|5703.07
13:23:36|5703.07
13:23:37|5703.07
13:23:38|5703.07
13:23:39|5703.07
13:23:40|5703.07
13:23:42|5703.07
13:23:43|5703.07
13:23:45|5703.07
13:23:46|5703.07
13:23:47|5703.07
13:23:48|5703.07
13:23:48|5703.07
13:23:50|5703.07
13:23:51|5703.07
13:23:52|5703.07
13:23:52|5703.07
13:23:54|5703.07
13:23:56|5703.07
13:23:57|5703.07
13:23:58|5703.07
13:23:58|5703.07
13:24:00|5703.07
13:24:01|5703.07
13:24:02|5699.39
13:24:04|5699.39
13:24:05|5699.39
13:24:06|5699.39
13:24:07|5699.39
13:24:09|5699.39
13:24:10|5699.39
13:24:11|5699.39
13:24:12|5699.39
13:24:13|5699.39
13:24:13|5699.39
13:24:14|5699.39
13:24:15|5699.39
13:24:17|5699.39
13:24:18|5699.39
13:24:18|5699.39
13:24:20|5699.39
13:24:21|5699.39
13:24:21|5699.39
13:24:23|5699.39
13:24:24|5699.39
13:24:25|5699.39
13:24:26|5699.39
13:24:26|5699.39
13:24:28|5699.39
13:24:29|5699.39
13:24:30|5699.39
13:24:31|5699.39
13:24:31|5699.39
13:24:32|5703.07
13:24:33|5703.07
13:24:35|5703.07
13:24:36|5703.07
13:24:36|5703.07
13:24:37|5706.99
13:24:38|5706.99
13:24:39|5706.99
13:24:42|5706.99
13:24:43|5706.99
13:24:44|5706.99
13:24:45|5706.99
13:24:46|5706.99
13:24:47|5706.99
13:24:48|5706.99
13:24:49|5706.99
13:24:50|5706.99
13:24:51|5706.99
13:24:52|5706.99
13:24:53|5706.99
13:24:54|5706.99
13:24:55|5706.99
13:24:57|5706.99
13:24:59|5706.99
13:24:59|5706.99
13:25:01|5706.99
13:25:02|5706.99
13:25:04|5706.99
13:25:05|5706.99
13:25:06|5706.99
13:25:07|5706.99
13:25:08|5706.99
13:25:09|5706.99
13:25:10|5706.99
13:25:11|5706.99
13:25:12|5706.99
13:25:13|5706.99
13:25:14|5706.99
13:25:15|5706.99
13:25:16|5706.99
13:25:17|5706.99
13:25:18|5700.03
13:25:19|5700.03
13:25:20|5700.03
13:25:21|5700.02
13:25:22|5700.02
13:25:23|5700.02
13:25:24|5700.02
13:25:25|5700.02
13:25:26|5700.02
13:25:27|5700.02
13:25:28|5700.02
13:25:29|5700.02
13:25:30|5700.02
13:25:31|5700.02
13:25:32|5700.02
13:25:33|5700.02
13:25:34|5700.02
13:25:35|5700.02
13:25:36|5700.02
13:25:37|5700.02
13:25:38|5700.02
13:25:40|5700.02
13:25:41|5700.02
13:25:42|5700.02
13:25:42|5700.02
13:25:44|5703.35
13:25:44|5703.35
13:25:46|5702.25
13:25:47|5702.25
13:25:47|5702.25
13:25:49|5702.25
13:25:49|5702.25
13:25:51|5702.25
13:25:52|5702.25
13:25:53|5702.25
13:25:53|5702.25
13:25:54|5702.25
13:25:56|5702.25
13:25:58|5702.25
13:26:00|5702.25
13:26:01|5702.25
13:26:02|5702.25
13:26:03|5702.25
13:26:04|5702.25
13:26:05|5702.25
13:26:06|5702.25
13:26:08|5702.25
13:26:09|5702.25
13:26:10|5702.25
13:26:11|5696.64
13:26:12|5696.64
13:26:13|5696.64
13:26:14|5696.64
13:26:15|5696.64
13:26:16|5696.64
13:26:17|5696.64
13:26:18|5696.64
13:26:19|5696.64
13:26:20|5696.64
13:26:21|5696.64
13:26:22|5696.64
13:26:23|5696.64
13:26:24|5696.64
13:26:25|5700.02
13:26:26|5694.92
13:26:27|5694.92
13:26:28|5694.92
13:26:29|5694.92
13:26:30|5694.92
13:26:31|5694.92
13:26:32|5694.92
13:26:33|5699.36
13:26:34|5699.36
13:26:35|5699.36
13:26:36|5692.98
13:26:37|5692.98
13:26:38|5692.98
13:26:39|5692.98
13:26:40|5692.98
13:26:41|5692.98
13:26:42|5692.98
13:26:43|5692.98
13:26:44|5692.98
13:26:45|5692.98
13:26:46|5691.65
13:26:47|5691.65
13:26:48|5691.65
13:26:50|5691.53
13:26:51|5691.53
13:26:52|5691.53
13:26:53|5691.53
13:26:53|5691.53
13:26:55|5691.53
13:26:56|5691.53
13:26:57|5691.53
13:26:59|5691.53
13:27:00|5691.53
13:27:02|5691.53
13:27:03|5691.53
13:27:03|5691.53
13:27:05|5691.53
13:27:06|5691.53
13:27:07|5691.53
13:27:08|5691.53
13:27:09|5691.53
13:27:11|5697.92
13:27:12|5697.92
13:27:13|5697.92
13:27:15|5697.92
13:27:15|5697.92
13:27:16|5697.92
13:27:18|5697.92
13:27:18|5697.92
13:27:19|5697.92
13:27:20|5697.92
13:27:21|5697.92
13:27:22|5697.92
13:27:23|5697.92
13:27:24|5697.92
13:27:25|5697.92
13:27:26|5697.92
13:27:27|5697.92
13:27:28|5697.92
13:27:29|5697.92
13:27:30|5697.92
13:27:31|5697.92
13:27:32|5697.92
13:27:34|5697.92
13:27:34|5697.92
13:27:35|5697.92
13:27:36|5697.92
13:27:37|5697.92
13:27:38|5697.92
13:27:39|5697.92
13:27:40|5697.92
13:27:41|5693.08
13:27:42|5693.08
13:27:43|5693.08
13:27:44|5693.08
13:27:45|5693.08
13:27:46|5693.08
13:27:47|5693.08
13:27:48|5692.4
13:27:49|5691.65
13:27:50|5691.65
13:27:51|5691.65
13:27:52|5697.9
13:27:53|5697.9
13:27:54|5697.9
13:27:55|5697.9
13:27:56|5697.9
13:27:57|5697.9
13:27:59|5697.9
13:28:01|5697.9
13:28:02|5697.9
13:28:03|5697.9
13:28:04|5697.9
13:28:05|5697.9
13:28:06|5697.9
13:28:07|5697.9
13:28:09|5697.9
13:28:10|5697.9
13:28:11|5697.9
13:28:12|5697.9
13:28:12|5697.9
13:28:13|5697.9
13:28:15|5697.9
13:28:15|5697.9
13:28:17|5696.13
13:28:18|5697.
13:28:19|5697.
13:28:20|5697.
13:28:20|5697.
13:28:21|5697.
13:28:23|5697.
13:28:23|5697.
13:28:25|5697.
13:28:25|5697.
13:28:26|5697.
13:28:27|5697.
13:28:29|5697.
13:28:30|5697.
13:28:31|5697.
13:28:31|5697.
13:28:33|5697.
13:28:33|5697.
13:28:34|5697.
13:28:35|5697.
13:28:37|5697.
13:28:37|5697.
13:28:39|5697.
13:28:40|5697.
13:28:41|5697.
13:28:41|5697.
13:28:42|5697.
13:28:43|5697.
13:28:45|5697.
13:28:46|5697.
13:28:46|5697.
13:28:47|5697.
13:28:48|5697.
13:28:50|5697.
13:28:51|5697.
13:28:51|5697.
13:28:52|5697.
13:28:53|5697.
13:28:54|5697.
13:28:55|5697.
13:28:56|5697.
13:28:58|5697.
13:28:58|5697.
13:29:01|5697.
13:29:01|5697.
13:29:03|5702.02
13:29:05|5702.02
13:29:06|5702.02
13:29:07|5702.02
13:29:09|5702.02
13:29:10|5702.02
13:29:11|5702.02
13:29:12|5702.02
13:29:14|5702.02
13:29:14|5702.02
13:29:15|5702.02
13:29:16|5702.02
13:29:18|5702.02
13:29:19|5702.02
13:29:20|5702.02
13:29:21|5702.02
13:29:22|5702.02
13:29:24|5702.02
13:29:25|5702.02
13:29:26|5702.02
13:29:27|5702.02
13:29:27|5702.02
13:29:28|5702.02
13:29:29|5702.02
13:29:31|5702.02
13:29:32|5702.02
13:29:33|5702.02
13:29:34|5702.02
13:29:35|5702.02
13:29:35|5702.02
13:29:36|5702.02
13:29:39|5702.02
13:29:40|5702.02
13:29:40|5702.02
13:29:41|5702.02
13:29:42|5702.02
13:29:43|5702.02
13:29:45|5704.56
13:29:45|5702.02
13:29:46|5702.02
13:29:47|5703.73
13:29:48|5703.73
13:29:49|5703.73
13:29:50|5703.73
13:29:51|5703.73
13:29:52|5703.73
13:29:53|5703.73
13:29:54|5703.73
13:29:56|5703.73
13:29:57|5703.73
13:29:58|5703.73
13:29:59|5703.73
13:30:00|5703.73
13:30:02|5703.73
13:30:03|5692.34
13:30:05|5692.34
13:30:07|5700.89
13:30:07|5700.89
13:30:08|5700.03
13:30:09|5700.03
13:30:11|5700.03
13:30:12|5700.03
13:30:13|5700.03
13:30:15|5700.03
13:30:16|5700.03
13:30:17|5700.03
13:30:18|5700.03
13:30:19|5700.03
13:30:20|5700.03
13:30:21|5700.03
13:30:22|5700.03
13:30:23|5695.85
13:30:24|5695.85
13:30:25|5695.85
13:30:26|5695.6
13:30:27|5695.6
13:30:28|5695.3
13:30:29|5695.3
13:30:30|5695.3
13:30:31|5695.3
13:30:32|5695.3
13:30:33|5695.3
13:30:33|5695.3
13:30:35|5695.3
13:30:35|5695.3
13:30:37|5695.3
13:30:38|5702.
13:30:38|5702.
13:30:39|5702.
13:30:41|5702.
13:30:42|5702.
13:30:43|5702.
13:30:43|5702.
13:30:45|5702.
13:30:46|5702.
13:30:47|5702.
13:30:48|5702.
13:30:49|5702.
13:30:50|5702.
13:30:51|5702.
13:30:52|5702.
13:30:53|5702.
13:30:55|5702.
13:30:55|5702.
13:30:57|5702.
13:30:57|5702.
13:30:58|5702.
13:30:59|5702.
13:31:00|5702.
13:31:03|5702.
13:31:05|5702.
13:31:05|5702.
13:31:06|5702.
13:31:08|5702.
13:31:09|5702.
13:31:10|5702.
13:31:11|5702.
13:31:12|5702.
13:31:13|5702.
13:31:14|5702.
13:31:15|5702.
13:31:16|5702.
13:31:17|5702.
13:31:18|5702.
13:31:19|5702.
13:31:20|5702.
13:31:21|5702.
13:31:22|5702.
13:31:23|5702.
13:31:25|5702.
13:31:26|5702.
13:31:27|5702.
13:31:28|5702.
13:31:29|5702.
13:31:30|5702.
13:31:31|5702.
13:31:32|5702.
13:31:33|5702.
13:31:34|5702.
13:31:35|5702.
13:31:35|5691.53
13:31:37|5691.53
13:31:38|5691.53
13:31:38|5691.53
13:31:39|5691.53
13:31:41|5691.53
13:31:41|5691.53
13:31:43|5691.53
13:31:44|5691.53
13:31:44|5691.53
13:31:46|5691.53
13:31:47|5691.53
13:31:48|5691.53
13:31:49|5691.53
13:31:50|5691.53
13:31:51|5691.53
13:31:52|5691.53
13:31:52|5691.53
13:31:54|5691.53
13:31:55|5691.53
13:31:56|5691.53
13:31:57|5691.53
13:31:57|5691.53
13:31:59|5691.53
13:31:59|5691.53
13:32:01|5691.53
13:32:02|5691.53
13:32:04|5691.53
13:32:05|5691.53
13:32:07|5691.53
13:32:08|5691.53
13:32:09|5691.53
13:32:11|5691.53
13:32:12|5691.53
13:32:12|5691.53
13:32:14|5691.53
13:32:15|5691.53
13:32:16|5691.53
13:32:17|5691.53
13:32:18|5691.53
13:32:19|5691.53
13:32:21|5707.5
13:32:21|5707.5
13:32:22|5707.5
13:32:23|5707.5
13:32:24|5698.91
13:32:25|5698.91
13:32:26|5698.91
13:32:28|5698.91
13:32:28|5698.91
13:32:29|5698.91
13:32:30|5698.91
13:32:31|5698.91
13:32:32|5698.91
13:32:33|5698.91
13:32:34|5698.91
13:32:35|5698.91
13:32:36|5698.91
13:32:37|5698.91
13:32:38|5710.
13:32:39|5710.
13:32:40|5710.
13:32:41|5710.
13:32:42|5710.
13:32:43|5710.
13:32:44|5710.
13:32:45|5710.
13:32:46|5710.
13:32:47|5703.79
13:32:49|5703.79
13:32:50|5703.79
13:32:50|5703.79
13:32:51|5703.79
13:32:52|5703.79
13:32:53|5703.79
13:32:54|5703.79
13:32:55|5703.79
13:32:57|5703.79
13:32:58|5703.79
13:32:58|5703.79
13:32:59|5703.79
13:33:00|5703.79
13:33:01|5703.79
13:33:02|5703.79
13:33:03|5703.79
13:33:05|5710.42
13:33:06|5711.68
13:33:08|5703.64
13:33:09|5703.64
13:33:10|5703.64
13:33:11|5703.64
13:33:12|5703.64
13:33:13|5703.64
13:33:14|5703.64
13:33:15|5703.64
13:33:17|5703.64
13:33:18|5703.64
13:33:18|5711.68
13:33:19|5711.68
13:33:22|5703.01
13:33:22|5703.01
13:33:23|5703.01
13:33:24|5703.01
13:33:25|5703.01
13:33:26|5703.01
13:33:27|5703.01
13:33:28|5703.01
13:33:29|5703.01
13:33:30|5703.01
13:33:31|5703.01
13:33:32|5703.01
13:33:33|5703.01
13:33:34|5703.01
13:33:35|5703.01
13:33:36|5713.79
13:33:37|5713.79
13:33:38|5713.51
13:33:39|5713.29
13:33:40|5713.29
13:33:41|5713.29
13:33:42|5713.29
13:33:43|5713.29
13:33:45|5712.75
13:33:45|5714.11
13:33:46|5714.11
13:33:47|5716.37
13:33:48|5716.37
13:33:50|5717.68
13:33:50|5717.39
13:33:51|5717.39
13:33:53|5717.39
13:33:53|5717.39
13:33:54|5717.39
13:33:55|5717.39
13:33:56|5717.39
13:33:57|5717.39
13:33:58|5717.39
13:33:59|5717.39
13:34:00|5717.39
13:34:01|5717.39
13:34:02|5717.39
13:34:03|5717.39
13:34:04|5717.39
13:34:06|5717.39
13:34:07|5717.39
13:34:08|5719.89
13:34:09|5719.89
13:34:11|5719.89
13:34:12|5719.89
13:34:13|5719.89
13:34:14|5719.89
13:34:15|5719.89
13:34:15|5719.89
13:34:17|5719.89
13:34:18|5719.89
13:34:19|5715.
13:34:20|5715.
13:34:21|5715.
13:34:22|5715.
13:34:23|5715.
13:34:23|5715.
13:34:25|5715.
13:34:26|5715.
13:34:27|5716.76
13:34:28|5716.76
13:34:29|5716.76
13:34:30|5716.76
13:34:31|5716.76
13:34:32|5716.76
13:34:33|5716.76
13:34:34|5716.76
13:34:35|5716.76
13:34:36|5716.76
13:34:37|5716.76
13:34:38|5716.76
13:34:39|5716.76
13:34:40|5716.76
13:34:41|5716.76
13:34:42|5719.03
13:34:43|5719.03
13:34:44|5719.02
13:34:45|5719.02
13:34:46|5719.02
13:34:47|5719.02
13:34:48|5719.02
13:34:49|5719.02
13:34:50|5719.02
13:34:51|5719.02
13:34:52|5719.02
13:34:53|5719.02
13:34:54|5719.02
13:34:55|5719.02
13:34:56|5719.02
13:34:57|5724.95
13:34:58|5724.95
13:35:00|5725.78
13:35:00|5725.78
13:35:01|5725.78
13:35:03|5725.78
13:35:03|5725.7
13:35:04|5725.7
13:35:07|5727.1
13:35:08|5727.14
13:35:09|5727.14
13:35:11|5727.14
13:35:11|5719.55
13:35:13|5719.55
13:35:14|5719.55
13:35:15|5719.55
13:35:16|5719.55
13:35:17|5719.55
13:35:18|5719.55
13:35:20|5715.55
13:35:20|5715.55
13:35:22|5715.55
13:35:22|5715.55
13:35:24|5715.55
13:35:24|5715.55
13:35:27|5715.55
13:35:27|5715.55
13:35:28|5715.55
13:35:29|5715.55
13:35:30|5715.55
13:35:31|5715.55
13:35:32|5721.7
13:35:33|5721.7
13:35:34|5721.7
13:35:36|5721.7
13:35:37|5721.7
13:35:38|5721.7
13:35:40|5721.7
13:35:40|5721.7
13:35:42|5721.7
13:35:43|5721.7
13:35:44|5721.7
13:35:44|5721.7
13:35:46|5721.7
13:35:47|5721.7
13:35:47|5721.7
13:35:49|5721.7
13:35:49|5721.7
13:35:50|5721.7
13:35:52|5721.7
13:35:53|5711.17
13:35:54|5711.17
13:35:54|5711.17
13:35:56|5711.17
13:35:57|5711.17
13:35:58|5711.17
13:36:00|5711.17
13:36:01|5711.17
13:36:02|5711.17
13:36:02|5711.17
13:36:03|5711.17
13:36:04|5711.17
13:36:05|5711.17
13:36:08|5715.48
13:36:09|5715.48
13:36:10|5715.48
13:36:12|5715.48
13:36:14|5715.48
13:36:15|5715.48
13:36:16|5715.48
13:36:17|5715.48
13:36:18|5715.48
13:36:19|5704.89
13:36:20|5704.89
13:36:21|5704.89
13:36:22|5704.89
13:36:23|5704.89
13:36:25|5704.89
13:36:25|5704.89
13:36:26|5704.89
13:36:27|5704.89
13:36:28|5704.89
13:36:29|5706.81
13:36:30|5706.81
13:36:31|5706.81
13:36:32|5706.81
13:36:33|5706.81
13:36:34|5706.81
13:36:35|5706.81
13:36:36|5706.81
13:36:37|5706.81
13:36:38|5706.81
13:36:39|5706.81
13:36:41|5701.53
13:36:42|5701.53
13:36:43|5701.53
13:36:44|5701.53
13:36:46|5701.53
13:36:47|5701.53
13:36:48|5701.53
13:36:49|5707.48
13:36:50|5707.48
13:36:51|5700.89
13:36:52|5700.89
13:36:53|5700.89
13:36:54|5700.89
13:36:55|5700.89
13:36:56|5700.89
13:36:57|5700.89
13:36:58|5700.89
13:36:58|5697.33
13:37:00|5697.33
13:37:01|5697.33
13:37:02|5697.33
13:37:03|5697.33
13:37:04|5697.33
13:37:05|5697.33
13:37:06|5697.33
13:37:07|5697.33
13:37:09|5697.33
13:37:10|5697.33
13:37:12|5697.33
13:37:13|5697.33
13:37:14|5697.33
13:37:14|5697.33
13:37:15|5697.33
13:37:17|5697.33
13:37:18|5697.33
13:37:20|5697.33
13:37:21|5697.33
13:37:23|5700.41
13:37:23|5700.41
13:37:25|5700.41
13:37:26|5700.41
13:37:27|5700.41
13:37:28|5700.41
13:37:29|5700.41
13:37:30|5700.41
13:37:31|5700.41
13:37:33|5700.41
13:37:33|5700.41
13:37:34|5700.41
13:37:35|5700.41
13:37:36|5700.41
13:37:37|5700.41
13:37:39|5700.41
13:37:39|5700.41
13:37:40|5700.41
13:37:41|5700.41
13:37:43|5700.41
13:37:43|5700.41
13:37:44|5700.41
13:37:45|5700.41
13:37:46|5700.41
13:37:47|5700.41
13:37:48|5700.41
13:37:49|5700.41
13:37:51|5700.41
13:37:52|5700.41
13:37:52|5700.41
13:37:53|5700.41
13:37:55|5700.41
13:37:56|5700.41
13:37:56|5699.71
13:37:58|5699.71
13:37:58|5699.85
13:37:59|5699.85
13:38:01|5699.85
13:38:03|5699.85
13:38:03|5699.85
13:38:04|5699.85
13:38:05|5699.85
13:38:06|5699.85
13:38:07|5699.85
13:38:08|5699.85
13:38:10|5699.85
13:38:12|5699.85
13:38:13|5699.85
13:38:15|5699.85
13:38:16|5700.41
13:38:17|5700.41
13:38:18|5700.41
13:38:18|5700.41
13:38:20|5700.41
13:38:21|5700.41
13:38:22|5700.41
13:38:23|5700.41
13:38:24|5700.41
13:38:25|5700.41
13:38:26|5700.41
13:38:27|5700.41
13:38:28|5700.41
13:38:29|5700.41
13:38:30|5700.41
13:38:31|5700.41
13:38:32|5700.41
13:38:33|5700.41
13:38:35|5700.41
13:38:35|5700.41
13:38:36|5700.41
13:38:37|5700.41
13:38:38|5700.41
13:38:39|5700.41
13:38:40|5700.41
13:38:42|5700.41
13:38:43|5700.41
13:38:44|5700.41
13:38:45|5700.41
13:38:46|5700.41
13:38:47|5707.56
13:38:48|5707.56
13:38:49|5707.56
13:38:50|5707.56
13:38:51|5707.56
13:38:52|5707.56
13:38:53|5707.56
13:38:54|5707.56
13:38:55|5707.56
13:38:56|5707.56
13:38:57|5707.56
13:38:58|5707.56
13:38:59|5707.56
13:39:00|5707.56
13:39:01|5707.56
13:39:02|5707.56
13:39:03|5707.56
13:39:04|5707.56
13:39:05|5707.56
13:39:06|5707.56
13:39:07|5707.56
13:39:08|5707.56
13:39:09|5707.56
13:39:11|5707.56
13:39:12|5707.56
13:39:14|5707.56
13:39:15|5707.56
13:39:17|5707.56
13:39:18|5701.95
13:39:20|5701.95
13:39:21|5701.95
13:39:22|5701.95
13:39:23|5701.95
13:39:23|5701.95
13:39:25|5701.95
13:39:26|5701.95
13:39:27|5701.95
13:39:29|5701.95
13:39:30|5701.95
13:39:30|5701.95
13:39:31|5701.95
13:39:32|5701.95
13:39:33|5701.95
13:39:34|5701.95
13:39:35|5701.95
13:39:36|5701.95
13:39:37|5701.95
13:39:38|5701.95
13:39:39|5701.95
13:39:40|5701.95
13:39:41|5701.95
13:39:42|5701.95
13:39:43|5701.95
13:39:44|5701.95
13:39:45|5701.95
13:39:46|5701.95
13:39:47|5701.95
13:39:48|5701.95
13:39:49|5701.95
13:39:50|5701.95
13:39:51|5701.95
13:39:52|5701.95
13:39:53|5701.95
13:39:54|5701.95
13:39:55|5701.95
13:39:57|5701.95
13:39:58|5701.95
13:39:59|5701.95
13:40:00|5701.95
13:40:02|5701.95
13:40:03|5701.95
13:40:04|5701.95
13:40:06|5702.65
13:40:06|5702.65
13:40:07|5702.65
13:40:08|5702.65
13:40:09|5702.65
13:40:11|5704.84
13:40:13|5704.84
13:40:15|5704.84
13:40:15|5704.84
13:40:17|5704.84
13:40:18|5704.84
13:40:19|5704.84
13:40:20|5704.84
13:40:21|5704.84
13:40:23|5704.84
13:40:23|5704.84
13:40:24|5704.84
13:40:25|5704.84
13:40:26|5704.84
13:40:27|5704.84
13:40:28|5704.84
13:40:29|5704.84
13:40:30|5709.98
13:40:31|5709.98
13:40:32|5709.98
13:40:33|5709.98
13:40:34|5709.98
13:40:35|5709.98
13:40:36|5709.98
13:40:37|5709.98
13:40:38|5709.98
13:40:40|5709.98
13:40:40|5709.98
13:40:41|5709.98
13:40:42|5709.98
13:40:43|5709.98
13:40:44|5709.98
13:40:45|5709.98
13:40:46|5709.98
13:40:47|5709.98
13:40:48|5717.27
13:40:49|5717.27
13:40:50|5717.27
13:40:51|5717.27
13:40:52|5717.27
13:40:53|5717.27
13:40:54|5717.27
13:40:55|5717.27
13:40:56|5717.27
13:40:57|5717.27
13:40:58|5717.27
13:40:59|5717.27
13:41:00|5717.27
13:41:01|5717.27
13:41:02|5717.27
13:41:03|5717.27
13:41:04|5717.27
13:41:05|5719.71
13:41:06|5719.71
13:41:07|5719.71
13:41:08|5719.71
13:41:09|5719.71
13:41:10|5719.71
13:41:11|5719.71
13:41:13|5719.71
13:41:14|5719.71
13:41:15|5719.71
13:41:16|5719.71
13:41:17|5719.71
13:41:18|5719.71
13:41:19|5719.71
13:41:20|5719.71
13:41:21|5719.71
13:41:22|5715.27
13:41:23|5715.27
13:41:24|5715.27
13:41:25|5715.27
13:41:26|5715.27
13:41:27|5715.27
13:41:29|5719.71
13:41:30|5719.71
13:41:32|5719.71
13:41:32|5719.71
13:41:33|5719.71
13:41:34|5719.71
13:41:36|5719.71
13:41:36|5719.71
13:41:38|5722.69
13:41:38|5722.69
13:41:40|5722.35
13:41:41|5721.28
13:41:42|5721.28
13:41:42|5721.28
13:41:44|5721.28
13:41:44|5721.28
13:41:46|5721.28
13:41:47|5721.28
13:41:47|5721.28
13:41:48|5721.28
13:41:51|5721.28
13:41:51|5721.28
13:41:52|5721.28
13:41:53|5721.28
13:41:54|5721.28
13:41:55|5721.28
13:41:56|5721.28
13:41:58|5721.28
13:41:58|5721.28
13:41:59|5721.28
13:42:00|5721.28
13:42:01|5721.28
13:42:02|5721.28
13:42:03|5721.28
13:42:04|5721.28
13:42:05|5721.28
13:42:06|5721.28
13:42:07|5721.28
13:42:08|5721.28
13:42:09|5721.28
13:42:10|5721.28
13:42:11|5721.28
13:42:12|5721.28
13:42:14|5721.28
13:42:15|5721.28
13:42:16|5721.28
13:42:17|5721.28
13:42:18|5721.28
13:42:20|5721.28
13:42:22|5721.28
13:42:22|5721.28
13:42:24|5721.28
13:42:25|5721.28
13:42:25|5721.28
13:42:27|5721.28
13:42:28|5721.28
13:42:28|5721.28
13:42:29|5721.28
13:42:31|5721.28
13:42:31|5727.66
13:42:33|5727.66
13:42:33|5726.46
13:42:34|5726.46
13:42:35|5726.46
13:42:36|5721.03
13:42:37|5721.03
13:42:39|5721.03
13:42:40|5721.03
13:42:40|5721.03
13:42:41|5721.03
13:42:43|5721.03
13:42:43|5721.03
13:42:45|5721.03
13:42:46|5721.03
13:42:47|5721.03
13:42:48|5721.03
13:42:49|5721.03
13:42:49|5721.03
13:42:50|5721.03
13:42:52|5721.03
13:42:53|5721.03
13:42:53|5721.03
13:42:55|5721.03
13:42:56|5721.2
13:42:57|5721.2
13:42:57|5721.2
13:42:58|5721.2
13:42:59|5721.2
13:43:01|5721.2
13:43:02|5721.2
13:43:03|5721.2
13:43:03|5721.2
13:43:04|5721.2
13:43:06|5721.2
13:43:06|5721.2
13:43:08|5721.2
13:43:08|5721.2
13:43:09|5721.2
13:43:10|5721.2
13:43:11|5721.2
13:43:12|5721.2
13:43:15|5721.2
13:43:16|5721.2
13:43:17|5721.2
13:43:18|5721.2
13:43:20|5721.2
13:43:21|5721.2
13:43:22|5721.2
13:43:23|5721.2
13:43:24|5721.2
13:43:25|5721.2
13:43:26|5721.2
13:43:27|5721.2
13:43:28|5721.2
13:43:28|5721.2
13:43:30|5719.4
13:43:31|5719.4
13:43:32|5719.4
13:43:33|5719.4
13:43:34|5719.4
13:43:35|5719.4
13:43:35|5719.4
13:43:36|5719.4
13:43:38|5719.4
13:43:39|5719.4
13:43:40|5719.4
13:43:41|5719.4
13:43:42|5729.09
13:43:43|5722.94
13:43:44|5729.09
13:43:45|5729.09
13:43:46|5729.09
13:43:46|5729.09
13:43:48|5729.09
13:43:49|5729.09
13:43:50|5729.09
13:43:51|5729.09
13:43:52|5729.09
13:43:52|5729.09
13:43:53|5729.09
13:43:54|5729.09
13:43:56|5729.09
13:43:57|5729.09
13:43:57|5729.09
13:43:59|5729.09
13:44:00|5734.39
13:44:02|5734.39
13:44:03|5734.39
13:44:03|5734.39
13:44:05|5734.39
13:44:05|5734.39
13:44:06|5734.39
13:44:07|5734.39
13:44:08|5734.39
13:44:09|5734.39
13:44:11|5734.39
13:44:12|5734.39
13:44:12|5734.39
13:44:15|5734.39
13:44:16|5734.39
13:44:18|5734.39
13:44:20|5727.47
13:44:21|5727.47
13:44:22|5727.47
13:44:22|5727.47
13:44:23|5727.47
13:44:24|5727.47
13:44:25|5734.39
13:44:26|5734.39
13:44:28|5734.39
13:44:28|5735.79
13:44:30|5735.79
13:44:30|5735.79
13:44:32|5735.79
13:44:33|5735.79
13:44:35|5744.96
13:44:35|5744.96
13:44:37|5726.05
13:44:37|5726.05
13:44:38|5726.05
13:44:39|5726.05
13:44:40|5726.05
13:44:41|5726.05
13:44:42|5727.66
13:44:43|5727.66
13:44:44|5727.66
13:44:45|5727.66
13:44:47|5727.66
13:44:48|5727.66
13:44:49|5727.66
13:44:50|5727.66
13:44:51|5727.66
13:44:52|5727.66
13:44:53|5727.66
13:44:54|5727.66
13:44:55|5727.66
13:44:56|5727.66
13:44:57|5727.66
13:44:58|5727.66
13:44:59|5727.66
13:45:00|5727.66
13:45:01|5727.66
13:45:02|5727.66
13:45:03|5727.66
13:45:04|5727.66
13:45:05|5727.66
13:45:06|5727.66
13:45:07|5727.66
13:45:09|5727.66
13:45:10|5727.66
13:45:10|5727.66
13:45:11|5727.66
13:45:13|5727.66
13:45:14|5727.66
13:45:15|5727.66
13:45:17|5727.66
13:45:18|5727.66
13:45:20|5727.66
13:45:20|5727.66
13:45:22|5727.66
13:45:24|5727.66
13:45:25|5727.66
13:45:26|5727.66
13:45:28|5727.66
13:45:29|5727.66
13:45:30|5727.66
13:45:30|5727.66
13:45:31|5727.66
13:45:33|5727.66
13:45:33|5727.66
13:45:34|5727.66
13:45:35|5727.66
13:45:36|5727.66
13:45:38|5727.66
13:45:39|5727.66
13:45:39|5727.66
13:45:41|5727.66
13:45:42|5727.66
13:45:42|5727.66
13:45:43|5727.66
13:45:45|5736.29
13:45:45|5736.29
13:45:47|5736.29
13:45:47|5736.29
13:45:49|5736.29
13:45:49|5736.29
13:45:50|5736.29
13:45:51|5736.29
13:45:53|5736.29
13:45:53|5736.29
13:45:55|5736.29
13:45:55|5736.29
13:45:56|5736.29
13:45:57|5730.94
13:45:58|5730.94
13:45:59|5731.71
13:46:00|5731.76
13:46:01|5731.76
13:46:02|5731.76
13:46:04|5731.76
13:46:04|5731.76
13:46:05|5731.76
13:46:07|5731.76
13:46:07|5731.76
13:46:08|5731.76
13:46:09|5731.76
13:46:10|5731.76
13:46:11|5731.76
13:46:13|5731.76
13:46:13|5731.76
13:46:14|5731.76
13:46:15|5731.76
13:46:18|5731.76
13:46:19|5731.76
13:46:20|5731.76
13:46:21|5731.76
13:46:22|5731.76
13:46:23|5731.76
13:46:24|5731.76
13:46:25|5731.76
13:46:26|5731.76
13:46:27|5731.76
13:46:28|5731.76
13:46:29|5731.76
13:46:30|5731.76
13:46:31|5731.76
13:46:32|5731.76
13:46:33|5734.65
13:46:35|5734.65
13:46:36|5734.65
13:46:37|5734.65
13:46:37|5734.65
13:46:39|5734.65
13:46:39|5734.65
13:46:41|5734.65
13:46:42|5734.65
13:46:43|5734.65
13:46:44|5734.65
13:46:44|5734.65
13:46:46|5734.65
13:46:47|5734.65
13:46:48|5734.65
13:46:49|5734.65
13:46:50|5734.65
13:46:50|5734.65
13:46:52|5734.65
13:46:53|5734.65
13:46:54|5734.65
13:46:55|5734.65
13:46:56|5734.65
13:46:57|5734.65
13:46:57|5734.65
13:46:58|5734.65
13:47:01|5734.65
13:47:01|5734.65
13:47:03|5734.65
13:47:03|5734.65
13:47:04|5734.65
13:47:05|5734.65
13:47:06|5734.65
13:47:08|5734.65
13:47:08|5742.89
13:47:09|5742.89
13:47:10|5742.89
13:47:11|5742.89
13:47:13|5742.89
13:47:13|5742.89
13:47:14|5742.89
13:47:15|5742.89
13:47:16|5742.89
13:47:18|5742.89
13:47:19|5737.42
13:47:20|5737.42
13:47:21|5737.42
13:47:22|5742.62
13:47:23|5742.62
13:47:24|5742.88
13:47:25|5742.88
13:47:26|5742.88
13:47:27|5742.88
13:47:28|5742.88
13:47:29|5742.88
13:47:30|5742.88
13:47:32|5742.88
13:47:32|5742.88
13:47:33|5742.88
13:47:34|5742.88
13:47:36|5742.88
13:47:36|5742.88
13:47:39|5742.88
13:47:39|5742.88
13:47:40|5742.88
13:47:41|5742.88
13:47:42|5742.88
13:47:43|5742.88
13:47:44|5742.88
13:47:45|5742.88
13:47:46|5742.88
13:47:47|5742.88
13:47:48|5742.88
13:47:49|5742.88
13:47:50|5742.88
13:47:51|5742.88
13:47:52|5742.88
13:47:53|5742.88
13:47:54|5742.88
13:47:56|5742.88
13:47:56|5742.88
13:47:57|5742.88
13:47:58|5742.88
13:47:59|5742.88
13:48:00|5742.88
13:48:01|5742.88
13:48:02|5742.88
13:48:03|5742.88
13:48:04|5742.88
13:48:05|5747.6
13:48:06|5747.6
13:48:07|5747.6
13:48:08|5747.6
13:48:09|5747.6
13:48:10|5747.6
13:48:11|5747.6
13:48:12|5747.6
13:48:13|5747.6
13:48:14|5747.6
13:48:15|5747.6
13:48:16|5747.6
13:48:17|5747.6
13:48:19|5747.6
13:48:21|5747.6
13:48:23|5747.6
13:48:24|5747.6
13:48:25|5747.6
13:48:26|5747.6
13:48:27|5747.6
13:48:29|5747.6
13:48:30|5747.6
13:48:31|5750.32
13:48:32|5750.32
13:48:33|5750.32
13:48:34|5750.32
13:48:35|5750.32
13:48:36|5750.32
13:48:37|5750.32
13:48:38|5750.32
13:48:39|5750.32
13:48:40|5750.32
13:48:41|5750.32
13:48:42|5750.32
13:48:44|5750.32
13:48:46|5750.32
13:48:46|5750.32
13:48:47|5745.3
13:48:48|5745.3
13:48:49|5745.3
13:48:50|5745.3
13:48:51|5745.3
13:48:52|5745.3
13:48:53|5745.3
13:48:55|5745.3
13:48:56|5745.3
13:48:57|5745.3
13:48:58|5745.3
13:48:59|5745.3
13:49:00|5744.6
13:49:01|5744.6
13:49:02|5744.6
13:49:03|5744.6
13:49:04|5744.6
13:49:05|5744.6
13:49:06|5744.6
13:49:07|5744.6
13:49:08|5744.6
13:49:09|5744.6
13:49:10|5744.6
13:49:11|5744.6
13:49:12|5744.6
13:49:13|5744.6
13:49:14|5744.6
13:49:15|5744.6
13:49:16|5744.6
13:49:17|5744.6
13:49:18|5744.6
13:49:19|5744.6
13:49:21|5744.6
13:49:21|5744.6
13:49:24|5744.6
13:49:25|5744.6
13:49:26|5744.6
13:49:26|5744.6
13:49:28|5744.6
13:49:28|5744.6
13:49:30|5744.6
13:49:31|5744.6
13:49:31|5744.6
13:49:34|5744.6
13:49:35|5744.6
13:49:36|5744.6
13:49:37|5744.6
13:49:38|5744.6
13:49:39|5744.6
13:49:40|5744.6
13:49:41|5744.6
13:49:42|5744.6
13:49:44|5744.6
13:49:45|5750.02
13:49:46|5750.02
13:49:47|5750.02
13:49:48|5750.02
13:49:49|5750.02
13:49:50|5750.02
13:49:51|5750.02
13:49:52|5750.02
13:49:53|5750.02
13:49:54|5750.02
13:49:55|5750.02
13:49:56|5750.02
13:49:56|5750.02
13:49:58|5750.02
13:49:59|5750.02
13:50:00|5750.34
13:50:01|5750.34
13:50:02|5750.34
13:50:03|5750.34
13:50:04|5750.34
13:50:05|5750.34
13:50:05|5750.34
13:50:07|5750.34
13:50:08|5750.34
13:50:09|5753.34
13:50:10|5753.34
13:50:10|5753.34
13:50:12|5753.34
13:50:13|5753.34
13:50:14|5744.9
13:50:14|5744.9
13:50:15|5744.9
13:50:17|5744.9
13:50:18|5744.9
13:50:19|5748.93
13:50:20|5748.93
13:50:21|5748.93
13:50:23|5748.93
13:50:24|5748.93
13:50:25|5748.93
13:50:26|5748.93
13:50:26|5748.93
13:50:28|5748.93
13:50:28|5748.93
13:50:31|5748.93
13:50:31|5748.93
13:50:33|5748.93
13:50:33|5748.93
13:50:34|5748.34
13:50:35|5748.34
13:50:37|5748.34
13:50:38|5748.34
13:50:39|5748.34
13:50:40|5748.34
13:50:41|5748.34
13:50:42|5748.34
13:50:43|5748.34
13:50:44|5748.34
13:50:45|5748.34
13:50:46|5748.34
13:50:47|5748.34
13:50:48|5748.34
13:50:49|5748.34
13:50:50|5748.34
13:50:51|5748.34
13:50:52|5748.34
13:50:53|5748.34
13:50:54|5748.34
13:50:55|5748.34
13:50:56|5748.34
13:50:57|5748.34
13:50:58|5748.34
13:50:59|5748.34
13:51:00|5748.34
13:51:01|5741.05
13:51:02|5741.05
13:51:03|5741.05
13:51:04|5737.92
13:51:05|5737.96
13:51:06|5737.96
13:51:07|5737.96
13:51:08|5737.96
13:51:09|5737.96
13:51:10|5737.96
13:51:11|5737.96
13:51:12|5737.96
13:51:13|5737.96
13:51:14|5737.96
13:51:15|5737.96
13:51:16|5737.96
13:51:17|5737.96
13:51:18|5737.96
13:51:19|5737.96
13:51:20|5741.25
13:51:21|5741.25
13:51:23|5741.25
13:51:25|5741.25
13:51:26|5741.25
13:51:27|5741.25
13:51:29|5741.25
13:51:30|5741.25
13:51:31|5741.25
13:51:32|5741.25
13:51:33|5741.25
13:51:34|5741.25
13:51:35|5741.25
13:51:36|5741.25
13:51:37|5741.25
13:51:38|5741.25
13:51:39|5741.25
13:51:40|5741.25
13:51:41|5741.25
13:51:42|5741.25
13:51:43|5741.25
13:51:44|5741.25
13:51:45|5741.25
13:51:46|5741.25
13:51:47|5741.25
13:51:48|5741.25
13:51:50|5741.25
13:51:50|5741.25
13:51:52|5741.25
13:51:53|5741.25
13:51:54|5741.25
13:51:55|5741.25
13:51:56|5741.25
13:51:56|5741.25
13:51:58|5741.25
13:51:59|5741.25
13:52:01|5741.25
13:52:02|5741.25
13:52:03|5741.25
13:52:03|5751.78
13:52:04|5751.78
13:52:05|5751.78
13:52:06|5751.78
13:52:07|5751.78
13:52:09|5751.78
13:52:09|5751.78
13:52:11|5751.78
13:52:11|5751.78
13:52:12|5751.78
13:52:13|5751.78
13:52:14|5751.78
13:52:15|5751.78
13:52:16|5751.78
13:52:18|5751.78
13:52:19|5751.78
13:52:19|5751.78
13:52:20|5752.7
13:52:21|5752.7
13:52:24|5752.7
13:52:24|5752.7
13:52:26|5752.7
13:52:27|5752.7
13:52:28|5752.7
13:52:29|5752.7
13:52:30|5752.7
13:52:31|5754.33
13:52:33|5754.33
13:52:34|5754.14
13:52:35|5758.81
13:52:36|5758.81
13:52:37|5761.3
13:52:38|5754.44
13:52:39|5754.44
13:52:40|5754.44
13:52:41|5754.44
13:52:42|5754.44
13:52:42|5751.14
13:52:44|5751.14
13:52:45|5751.14
13:52:46|5751.14
13:52:46|5751.14
13:52:48|5751.14
13:52:49|5751.14
13:52:50|5751.14
13:52:50|5751.14
13:52:52|5751.14
13:52:53|5751.14
13:52:54|5751.14
13:52:55|5751.14
13:52:55|5751.14
13:52:56|5751.14
13:52:58|5751.14
13:52:59|5751.14
13:53:00|5751.14
13:53:01|5751.14
13:53:01|5751.14
13:53:03|5751.14
13:53:04|5751.14
13:53:05|5751.14
13:53:05|5751.14
13:53:07|5751.14
13:53:08|5751.14
13:53:09|5751.28
13:53:09|5751.28
13:53:11|5751.28
13:53:12|5751.28
13:53:13|5751.28
13:53:14|5751.28
13:53:15|5751.28
13:53:17|5751.28
13:53:17|5751.28
13:53:19|5751.28
13:53:19|5751.28
13:53:20|5751.28
13:53:21|5751.28
13:53:22|5751.28
13:53:25|5748.85
13:53:26|5748.85
13:53:28|5748.85
13:53:30|5748.85
13:53:31|5748.85
13:53:31|5748.85
13:53:34|5748.85
13:53:35|5748.85
13:53:36|5748.85
13:53:38|5748.85
13:53:39|5748.85
13:53:40|5748.85
13:53:41|5748.85
13:53:42|5748.85
13:53:43|5748.85
13:53:43|5748.85
13:53:45|5748.85
13:53:46|5747.99
13:53:47|5747.99
13:53:48|5747.99
13:53:49|5747.99
13:53:50|5747.99
13:53:50|5747.99
13:53:52|5751.3
13:53:53|5751.3
13:53:54|5751.3
13:53:55|5751.3
13:53:56|5751.3
13:53:57|5751.3
13:53:58|5751.3
13:53:59|5751.3
13:53:59|5751.3
13:54:01|5745.99
13:54:02|5743.22
13:54:03|5743.22
13:54:04|5743.22
13:54:04|5743.22
13:54:06|5743.22
13:54:07|5743.22
13:54:07|5743.22
13:54:09|5743.4
13:54:10|5743.4
13:54:11|5743.4
13:54:12|5743.4
13:54:13|5743.4
13:54:14|5743.4
13:54:15|5743.4
13:54:17|5743.4
13:54:18|5743.4
13:54:18|5752.8
13:54:19|5752.8
13:54:20|5752.8
13:54:21|5752.8
13:54:23|5752.8
13:54:24|5752.8
13:54:26|5745.88
13:54:27|5746.29
13:54:28|5746.54
13:54:30|5746.54
13:54:31|5746.54
13:54:32|5746.54
13:54:33|5746.54
13:54:34|5746.54
13:54:35|5746.54
13:54:36|5746.54
13:54:37|5746.54
13:54:38|5746.54
13:54:39|5746.54
13:54:40|5746.54
13:54:41|5746.54
13:54:42|5746.54
13:54:43|5746.54
13:54:44|5746.54
13:54:45|5746.54
13:54:46|5746.54
13:54:47|5746.54
13:54:48|5746.54
13:54:49|5746.54
13:54:50|5746.54
13:54:51|5746.54
13:54:52|5746.54
13:54:53|5753.36
13:54:54|5753.36
13:54:55|5753.36
13:54:56|5753.36
13:54:56|5753.36
13:54:58|5757.84
13:54:59|5757.84
13:55:00|5757.84
13:55:01|5757.84
13:55:01|5757.59
13:55:02|5753.36
13:55:05|5753.36
13:55:06|5753.36
13:55:07|5753.36
13:55:08|5753.36
13:55:09|5753.36
13:55:10|5753.36
13:55:11|5753.36
13:55:12|5757.32
13:55:13|5757.32
13:55:14|5757.32
13:55:14|5757.32
13:55:15|5749.54
13:55:16|5749.54
13:55:18|5749.54
13:55:19|5756.2
13:55:20|5749.69
13:55:21|5749.69
13:55:21|5749.69
13:55:23|5749.69
13:55:24|5749.69
13:55:25|5749.69
13:55:27|5749.69
13:55:28|5749.69
13:55:29|5749.69
13:55:31|5749.69
13:55:32|5749.69
13:55:33|5749.69
13:55:34|5749.69
13:55:35|5749.69
13:55:36|5749.69
13:55:37|5749.69
13:55:38|5749.69
13:55:39|5757.07
13:55:40|5757.07
13:55:41|5757.07
13:55:42|5757.07
13:55:43|5757.07
13:55:44|5757.07
13:55:45|5757.07
13:55:46|5757.07
13:55:47|5757.07
13:55:48|5757.07
13:55:49|5757.07
13:55:50|5757.07
13:55:51|5757.07
13:55:52|5757.07
13:55:53|5757.07
13:55:54|5757.07
13:55:55|5757.07
13:55:56|5757.07
13:55:57|5757.07
13:55:58|5757.07
13:55:59|5757.07
13:56:00|5757.07
13:56:01|5757.07
13:56:02|5757.07
13:56:03|5757.07
13:56:04|5757.07
13:56:05|5757.07
13:56:06|5757.07
13:56:07|5757.07
13:56:08|5757.07
13:56:09|5763.76
13:56:10|5763.76
13:56:11|5763.76
13:56:12|5763.76
13:56:13|5763.76
13:56:14|5763.76
13:56:16|5763.76
13:56:16|5758.86
13:56:17|5758.86
13:56:18|5758.86
13:56:19|5758.86
13:56:21|5758.86
13:56:21|5758.86
13:56:23|5758.86
13:56:24|5758.86
13:56:25|5758.86
13:56:25|5758.86
13:56:28|5758.86
13:56:29|5758.86
13:56:31|5758.86
13:56:32|5758.86
13:56:34|5758.86
13:56:34|5758.86
13:56:36|5758.86
13:56:37|5758.86
13:56:38|5758.86
13:56:39|5763.53
13:56:40|5763.53
13:56:41|5763.94
13:56:41|5763.94
13:56:42|5763.94
13:56:44|5763.94
13:56:46|5763.94
13:56:47|5763.94
13:56:48|5763.94
13:56:49|5763.94
13:56:50|5763.94
13:56:51|5763.94
13:56:51|5763.94
13:56:53|5763.94
13:56:53|5763.94
13:56:54|5759.63
13:56:55|5759.63
13:56:57|5759.63
13:56:58|5759.63
13:56:58|5759.63
13:57:00|5759.63
13:57:00|5759.63
13:57:01|5759.63
13:57:02|5759.63
13:57:03|5759.63
13:57:05|5759.63
13:57:05|5759.63
13:57:06|5759.63
13:57:07|5759.63
13:57:08|5759.63
13:57:09|5759.63
13:57:12|5759.63
13:57:12|5759.63
13:57:13|5759.63
13:57:14|5759.63
13:57:15|5759.63
13:57:16|5759.63
13:57:17|5762.81
13:57:18|5762.81
13:57:19|5762.81
13:57:20|5762.81
13:57:21|5762.81
13:57:22|5762.81
13:57:23|5762.81
13:57:24|5762.81
13:57:25|5762.81
13:57:26|5762.81
13:57:28|5762.81
13:57:30|5762.81
13:57:31|5762.81
13:57:32|5763.95
13:57:33|5763.95
13:57:34|5763.95
13:57:35|5763.95
13:57:36|5763.95
13:57:37|5763.95
13:57:38|5763.95
13:57:39|5763.95
13:57:40|5763.95
13:57:41|5763.95
13:57:42|5763.95
13:57:43|5763.95
13:57:44|5763.95
13:57:45|5763.95
13:57:46|5753.33
13:57:47|5753.33
13:57:48|5753.33
13:57:49|5753.33
13:57:50|5753.33
13:57:51|5753.33
13:57:51|5753.33
13:57:53|5753.33
13:57:54|5753.33
13:57:55|5753.33
13:57:56|5753.33
13:57:57|5758.68
13:57:59|5758.68
13:58:00|5758.68
13:58:00|5758.68
13:58:01|5758.68
13:58:02|5758.68
13:58:04|5758.68
13:58:04|5758.68
13:58:06|5758.68
13:58:06|5758.68
13:58:08|5758.68
13:58:10|5758.68
13:58:10|5758.68
13:58:11|5758.68
13:58:12|5753.91
13:58:13|5753.91
13:58:14|5753.91
13:58:15|5753.91
13:58:16|5753.91
13:58:17|5757.32
13:58:18|5757.32
13:58:19|5757.32
13:58:20|5757.32
13:58:21|5757.32
13:58:22|5757.32
13:58:23|5757.32
13:58:24|5757.32
13:58:25|5757.32
13:58:26|5757.32
13:58:27|5757.32
13:58:29|5757.32
13:58:31|5757.32
13:58:33|5757.32
13:58:34|5766.76
13:58:35|5766.76
13:58:37|5766.76
13:58:38|5766.76
13:58:39|5766.76
13:58:39|5766.76
13:58:41|5766.76
13:58:42|5766.76
13:58:42|5766.76
13:58:44|5766.76
13:58:45|5766.76
13:58:46|5766.76
13:58:46|5766.76
13:58:47|5766.76
13:58:49|5766.76
13:58:49|5757.73
13:58:51|5757.73
13:58:52|5757.73
13:58:53|5757.73
13:58:53|5757.73
13:58:55|5757.73
13:58:55|5757.73
13:58:58|5757.73
13:58:59|5757.73
13:58:59|5757.73
13:59:00|5757.73
13:59:01|5757.73
13:59:02|5757.73
13:59:03|5757.73
13:59:04|5757.73
13:59:06|5757.73
13:59:06|5757.73
13:59:07|5757.73
13:59:08|5757.73
13:59:09|5757.73
13:59:10|5757.73
13:59:11|5757.73
13:59:12|5757.73
13:59:13|5757.73
13:59:14|5757.73
13:59:15|5757.73
13:59:17|5757.73
13:59:17|5757.73
13:59:18|5757.73
13:59:19|5757.73
13:59:20|5757.73
13:59:21|5757.73
13:59:22|5757.73
13:59:23|5757.73
13:59:24|5757.73
13:59:25|5757.73
13:59:26|5757.73
13:59:27|5757.73
13:59:28|5757.73
13:59:30|5757.73
13:59:32|5757.73
13:59:34|5757.73
13:59:35|5757.73
13:59:37|5757.73
13:59:38|5757.73
13:59:39|5757.73
13:59:40|5757.73
13:59:41|5757.73
13:59:42|5757.73
13:59:43|5757.73
13:59:44|5757.73
13:59:44|5757.73
13:59:46|5757.73
13:59:47|5757.73
13:59:48|5757.73
13:59:49|5757.73
13:59:50|5757.73
13:59:51|5757.73
13:59:52|5757.73
13:59:53|5757.73
13:59:54|5757.73
13:59:55|5757.73
13:59:55|5757.73
13:59:57|5757.73
13:59:57|5757.73
13:59:58|5757.73
13:59:59|5757.73
14:00:00|5765.5
14:00:02|5765.5
14:00:03|5765.5
14:00:04|5765.5
14:00:05|5765.5
14:00:06|5757.
14:00:07|5752.64
14:00:08|5752.64
14:00:09|5752.64
14:00:10|5752.64
14:00:11|5752.64
14:00:11|5752.64
14:00:13|5752.64
14:00:14|5752.64
14:00:15|5752.64
14:00:16|5752.64
14:00:16|5752.64
14:00:17|5754.97
14:00:18|5754.97
14:00:20|5754.97
14:00:20|5754.97
14:00:21|5754.97
14:00:23|5754.97
14:00:23|5754.97
14:00:25|5754.97
14:00:25|5754.97
14:00:27|5754.97
14:00:27|5754.97
14:00:29|5754.97
14:00:30|5754.97
14:00:32|5754.97
14:00:32|5754.97
14:00:35|5754.97
14:00:36|5754.97
14:00:36|5754.97
14:00:37|5754.97
14:00:38|5754.97
14:00:40|5754.97
14:00:41|5754.97
14:00:42|5754.97
14:00:43|5754.97
14:00:44|5754.97
14:00:45|5754.97
14:00:47|5754.97
14:00:48|5754.97
14:00:49|5754.97
14:00:50|5754.97
14:00:51|5754.93
14:00:51|5754.93
14:00:52|5759.17
14:00:54|5759.17
14:00:55|5759.17
14:00:56|5759.17
14:00:57|5759.17
14:00:58|5759.17
14:01:00|5759.17
14:01:00|5759.17
14:01:01|5759.17
14:01:03|5754.93
14:01:03|5754.93
14:01:04|5754.93
14:01:05|5754.93
14:01:07|5754.93
14:01:08|5754.93
14:01:08|5754.93
14:01:10|5754.93
14:01:10|5754.93
14:01:12|5754.93
14:01:13|5754.93
14:01:13|5754.93
14:01:14|5754.93
14:01:15|5754.93
14:01:17|5754.93
14:01:18|5754.93
14:01:18|5754.93
14:01:20|5754.93
14:01:20|5753.35
14:01:21|5753.35
14:01:23|5749.69
14:01:24|5749.69
14:01:25|5747.18
14:01:26|5747.18
14:01:26|5747.26
14:01:27|5747.26
14:01:28|5747.26
14:01:30|5747.26
14:01:31|5747.26
14:01:33|5747.26
14:01:33|5747.26
14:01:35|5747.26
14:01:36|5747.26
14:01:37|5747.26
14:01:38|5747.26
14:01:39|5747.26
14:01:40|5747.26
14:01:41|5747.26
14:01:42|5747.26
14:01:43|5747.26
14:01:44|5747.26
14:01:45|5747.26
14:01:46|5747.26
14:01:47|5747.26
14:01:48|5747.26
14:01:49|5747.26
14:01:50|5747.26
14:01:51|5747.26
14:01:52|5747.26
14:01:53|5747.26
14:01:54|5747.26
14:01:55|5747.26
14:01:56|5747.26
14:01:57|5747.26
14:01:58|5747.26
14:01:59|5747.26
14:02:00|5747.26
14:02:01|5747.26
14:02:02|5747.26
14:02:03|5747.26
14:02:04|5747.26
14:02:05|5747.26
14:02:06|5747.26
14:02:07|5747.26
14:02:08|5747.26
14:02:09|5747.26
14:02:10|5747.26
14:02:11|5747.26
14:02:12|5747.26
14:02:13|5747.26
14:02:14|5747.26
14:02:15|5754.54
14:02:16|5754.54
14:02:17|5754.54
14:02:18|5754.54
14:02:19|5754.54
14:02:20|5754.54
14:02:21|5754.54
14:02:22|5748.35
14:02:23|5748.35
14:02:24|5748.35
14:02:26|5748.35
14:02:26|5748.35
14:02:27|5748.35
14:02:29|5748.35
14:02:30|5748.35
14:02:31|5748.35
14:02:31|5748.35
14:02:33|5748.35
14:02:34|5748.35
14:02:36|5748.35
14:02:38|5748.35
14:02:39|5748.35
14:02:40|5748.35
14:02:41|5748.35
14:02:42|5748.35
14:02:43|5748.35
14:02:45|5748.35
14:02:46|5748.35
14:02:47|5748.35
14:02:48|5748.35
14:02:49|5748.35
14:02:49|5748.35
14:02:51|5748.35
14:02:52|5748.35
14:02:53|5748.35
14:02:54|5748.35
14:02:55|5748.35
14:02:56|5748.35
14:02:57|5748.35
14:02:59|5747.46
14:03:00|5747.46
14:03:01|5747.46
14:03:02|5747.46
14:03:03|5747.46
14:03:04|5747.46
14:03:05|5743.18
14:03:06|5743.18
14:03:07|5743.18
14:03:08|5743.18
14:03:09|5743.18
14:03:10|5743.18
14:03:11|5743.18
14:03:12|5743.18
14:03:12|5743.18
14:03:14|5743.18
14:03:15|5743.18
14:03:16|5743.55
14:03:17|5748.74
14:03:18|5748.74
14:03:19|5750.47
14:03:20|5754.52
14:03:21|5754.52
14:03:22|5754.52
14:03:23|5754.52
14:03:24|5754.52
14:03:25|5754.52
14:03:26|5754.52
14:03:26|5754.52
14:03:28|5754.52
14:03:29|5754.52
14:03:30|5754.52
14:03:31|5754.52
14:03:31|5754.52
14:03:33|5754.52
14:03:35|5754.52
14:03:37|5754.52
14:03:37|5754.52
14:03:38|5754.52
14:03:40|5754.52
14:03:41|5754.52
14:03:43|5747.45
14:03:44|5747.45
14:03:45|5747.45
14:03:46|5747.45
14:03:47|5747.45
14:03:48|5747.45
14:03:50|5747.45
14:03:51|5747.45
14:03:51|5747.45
14:03:53|5747.45
14:03:53|5749.03
14:03:54|5749.03
14:03:56|5749.03
14:03:56|5749.03
14:03:57|5749.03
14:03:58|5749.03
14:03:59|5749.03
14:04:00|5749.03
14:04:02|5749.03
14:04:04|5749.03
14:04:04|5749.03
14:04:05|5749.03
14:04:06|5749.03
14:04:07|5749.03
14:04:08|5749.03
14:04:09|5749.03
14:04:10|5749.03
14:04:11|5749.03
14:04:12|5749.03
14:04:13|5749.03
14:04:14|5749.03
14:04:16|5749.03
14:04:16|5749.03
14:04:17|5755.27
14:04:18|5755.27
14:04:19|5755.27
14:04:20|5755.27
14:04:21|5755.27
14:04:22|5755.27
14:04:23|5755.27
14:04:24|5749.03
14:04:25|5749.03
14:04:26|5749.03
14:04:27|5747.56
14:04:28|5747.56
14:04:30|5747.56
14:04:30|5747.56
14:04:31|5747.56
14:04:32|5747.56
14:04:33|5747.56
14:04:34|5747.56
14:04:36|5747.56
14:04:38|5755.19
14:04:40|5747.45
14:04:41|5747.45
14:04:42|5747.45
14:04:44|5747.45
14:04:44|5747.45
14:04:46|5747.45
14:04:47|5747.45
14:04:48|5747.45
14:04:48|5747.45
14:04:49|5747.45
14:04:51|5755.16
14:04:51|5755.16
14:04:52|5748.46
14:04:53|5755.16
14:04:54|5755.16
14:04:55|5755.16
14:04:57|5755.16
14:04:59|5755.16
14:04:59|5755.16
14:05:00|5755.16
14:05:01|5755.16
14:05:02|5755.16
14:05:03|5755.16
14:05:05|5755.16
14:05:05|5755.16
14:05:06|5755.16
14:05:07|5755.16
14:05:08|5746.98
14:05:09|5746.98
14:05:10|5746.98
14:05:12|5746.98
14:05:13|5741.49
14:05:14|5741.49
14:05:16|5741.49
14:05:18|5741.49
14:05:18|5740.19
14:05:19|5740.19
14:05:20|5740.19
14:05:21|5746.14
14:05:22|5746.14
14:05:23|5746.14
14:05:24|5746.14
14:05:25|5746.14
14:05:26|5746.14
14:05:28|5746.14
14:05:29|5746.14
14:05:29|5746.14
14:05:30|5746.14
14:05:31|5746.14
14:05:32|5746.14
14:05:33|5746.14
14:05:34|5746.14
14:05:36|5746.14
14:05:37|5746.14
14:05:38|5746.14
14:05:40|5746.14
14:05:41|5746.14
14:05:42|5746.14
14:05:43|5746.14
14:05:45|5746.14
14:05:46|5746.14
14:05:46|5746.14
14:05:48|5746.14
14:05:49|5746.14
14:05:49|5746.14
14:05:50|5746.14
14:05:52|5746.14
14:05:52|5746.14
14:05:54|5746.14
14:05:55|5746.14
14:05:56|5746.1
14:05:56|5746.1
14:05:57|5746.1
14:05:59|5746.16
14:06:00|5746.16
14:06:00|5746.16
14:06:01|5746.16
14:06:04|5746.16
14:06:04|5746.16
14:06:06|5736.38
14:06:06|5736.38
14:06:07|5736.38
14:06:09|5736.38
14:06:10|5736.38
14:06:11|5736.38
14:06:12|5736.38
14:06:13|5736.38
14:06:14|5736.38
14:06:15|5736.38
14:06:16|5736.38
14:06:17|5736.38
14:06:18|5736.38
14:06:19|5736.38
14:06:20|5736.38
14:06:21|5736.38
14:06:22|5736.38
14:06:23|5736.38
14:06:24|5736.38
14:06:25|5736.38
14:06:26|5736.38
14:06:27|5736.38
14:06:28|5736.38
14:06:29|5736.38
14:06:30|5736.38
14:06:31|5736.38
14:06:32|5736.38
14:06:33|5736.38
14:06:34|5736.38
14:06:35|5736.38
14:06:36|5736.38
14:06:37|5736.38
14:06:39|5736.38
14:06:41|5736.38
14:06:42|5736.38
14:06:43|5736.38
14:06:45|5736.38
14:06:47|5736.38
14:06:48|5736.38
14:06:48|5736.38
14:06:51|5736.38
14:06:53|5736.38
14:06:53|5736.38
14:06:54|5736.38
14:06:55|5736.38
14:06:56|5736.38
14:06:58|5736.38
14:06:58|5741.88
14:06:59|5741.88
14:07:00|5741.88
14:07:01|5741.88
14:07:02|5741.88
14:07:03|5741.88
14:07:04|5741.88
14:07:05|5741.88
14:07:06|5741.88
14:07:08|5741.88
14:07:09|5741.88
14:07:09|5741.88
14:07:10|5741.88
14:07:11|5741.88
14:07:12|5741.88
14:07:14|5741.88
14:07:14|5741.88
14:07:15|5741.88
14:07:16|5741.88
14:07:17|5741.88
14:07:19|5741.88
14:07:19|5741.88
14:07:20|5741.88
14:07:21|5741.88
14:07:22|5741.88
14:07:23|5741.88
14:07:24|5741.88
14:07:25|5741.88
14:07:27|5741.88
14:07:27|5741.88
14:07:28|5741.88
14:07:29|5741.88
14:07:31|5741.88
14:07:32|5741.88
14:07:32|5741.88
14:07:34|5741.88
14:07:35|5741.88
14:07:35|5741.88
14:07:36|5741.88
14:07:38|5741.88
14:07:39|5741.88
14:07:41|5741.88
14:07:42|5741.88
14:07:44|5741.88
14:07:45|5741.88
14:07:47|5741.88
14:07:48|5741.88
14:07:48|5741.88
14:07:49|5741.88
14:07:51|5741.88
14:07:53|5741.88
14:07:53|5741.88
14:07:54|5741.88
14:07:55|5741.88
14:07:56|5741.88
14:07:57|5741.88
14:07:59|5741.88
14:08:00|5741.88
14:08:01|5741.88
14:08:02|5741.88
14:08:03|5741.88
14:08:04|5741.88
14:08:05|5741.88
14:08:06|5741.88
14:08:07|5741.88
14:08:08|5741.88
14:08:09|5741.88
14:08:10|5741.88
14:08:11|5741.88
14:08:12|5741.88
14:08:13|5741.88
14:08:14|5741.88
14:08:15|5741.88
14:08:16|5741.88
14:08:17|5741.88
14:08:18|5741.88
14:08:19|5741.88
14:08:20|5741.88
14:08:21|5741.88
14:08:22|5741.88
14:08:23|5741.88
14:08:24|5741.88
14:08:25|5741.88
14:08:26|5741.88
14:08:27|5741.88
14:08:28|5741.88
14:08:29|5741.88
14:08:30|5741.88
14:08:31|5741.88
14:08:32|5741.88
14:08:33|5741.88
14:08:34|5741.88
14:08:35|5741.88
14:08:36|5741.88
14:08:37|5741.88
14:08:38|5741.88
14:08:40|5741.88
14:08:41|5741.88
14:08:42|5741.88
14:08:44|5741.88
14:08:46|5741.88
14:08:46|5756.01
14:08:47|5756.01
14:08:48|5756.01
14:08:49|5756.01
14:08:51|5756.01
14:08:52|5756.01
14:08:53|5756.01
14:08:54|5756.01
14:08:55|5756.01
14:08:56|5756.01
14:08:57|5756.01
14:08:58|5756.01
14:08:59|5756.01
14:09:00|5756.01
14:09:01|5756.01
14:09:02|5756.01
14:09:03|5756.01
14:09:04|5756.01
14:09:05|5756.01
14:09:06|5756.01
14:09:07|5756.01
14:09:08|5756.01
14:09:09|5756.01
14:09:10|5756.01
14:09:11|5756.01
14:09:12|5756.01
14:09:13|5767.88
14:09:14|5767.88
14:09:15|5767.88
14:09:16|5767.88
14:09:17|5767.88
14:09:18|5767.88
14:09:20|5767.88
14:09:20|5767.88
14:09:21|5767.88
14:09:23|5767.88
14:09:24|5767.88
14:09:25|5767.88
14:09:26|5767.88
14:09:27|5767.88
14:09:28|5767.88
14:09:29|5767.88
14:09:31|5767.88
14:09:31|5767.88
14:09:32|5767.88
14:09:34|5767.88
14:09:34|5767.88
14:09:36|5767.88
14:09:37|5767.9
14:09:37|5767.9
14:09:39|5767.9
14:09:41|5767.9
14:09:42|5767.9
14:09:43|5767.89
14:09:44|5767.89
14:09:46|5767.89
14:09:48|5767.89
14:09:50|5767.89
14:09:50|5767.89
14:09:51|5767.89
14:09:52|5767.89
14:09:53|5767.89
14:09:54|5767.89
14:09:55|5767.89
14:09:56|5767.89
14:09:57|5767.89
14:09:58|5767.89
14:10:00|5767.89
14:10:00|5767.89
14:10:02|5767.89
14:10:02|5767.89
14:10:04|5767.89
14:10:04|5767.89
14:10:06|5767.89
14:10:07|5767.89
14:10:08|5767.89
14:10:08|5767.89
14:10:10|5767.89
14:10:11|5767.89
14:10:11|5767.89
14:10:12|5767.89
14:10:13|5767.89
14:10:15|5767.89
14:10:16|5767.89
14:10:16|5767.89
14:10:17|5767.89
14:10:18|5767.89
14:10:19|5767.89
14:10:20|5767.89
14:10:21|5767.89
14:10:22|5767.89
14:10:23|5767.89
14:10:24|5767.89
14:10:26|5767.89
14:10:27|5767.89
14:10:27|5767.89
14:10:28|5767.89
14:10:30|5767.89
14:10:31|5767.89
14:10:31|5767.89
14:10:32|5767.89
14:10:33|5767.89
14:10:35|5767.89
14:10:36|5767.89
14:10:37|5767.89
14:10:37|5767.89
14:10:38|5767.89
14:10:39|5767.89
14:10:40|5767.89
14:10:43|5767.89
14:10:44|5767.89
14:10:44|5767.89
14:10:46|5767.89
14:10:47|5767.89
14:10:48|5767.89
14:10:49|5767.89
14:10:50|5767.89
14:10:51|5767.89
14:10:53|5767.89
14:10:54|5767.89
14:10:56|5767.89
14:10:56|5767.9
14:10:57|5767.9
14:10:59|5767.9
14:10:59|5767.9
14:11:00|5767.9
14:11:01|5767.9
14:11:02|5767.9
14:11:03|5767.9
14:11:05|5767.9
14:11:05|5766.6
14:11:07|5765.47
14:11:08|5765.47
14:11:08|5765.47
14:11:10|5765.47
14:11:11|5765.47
14:11:11|5765.47
14:11:13|5765.47
14:11:13|5765.47
14:11:14|5765.47
14:11:15|5765.47
14:11:17|5765.47
14:11:18|5765.47
14:11:19|5765.47
14:11:19|5765.47
14:11:20|5769.92
14:11:21|5769.92
14:11:23|5769.92
14:11:23|5769.92
14:11:26|5769.92
14:11:26|5769.92
14:11:27|5769.92
14:11:29|5769.92
14:11:29|5769.92
14:11:30|5769.92
14:11:31|5769.92
14:11:32|5769.92
14:11:33|5770.24
14:11:34|5770.24
14:11:35|5770.24
14:11:36|5770.24
14:11:37|5770.24
14:11:38|5770.24
14:11:39|5770.24
14:11:40|5770.24
14:11:42|5770.24
14:11:44|5770.24
14:11:46|5770.24
14:11:48|5770.24
14:11:48|5770.24
14:11:50|5770.24
14:11:51|5770.24
14:11:52|5770.24
14:11:53|5770.24
14:11:54|5770.24
14:11:56|5771.83
14:11:57|5771.83
14:11:58|5776.8
14:11:59|5776.8
14:12:00|5771.23
14:12:01|5771.23
14:12:02|5771.23
14:12:03|5771.23
14:12:04|5771.23
14:12:05|5771.23
14:12:06|5771.23
14:12:07|5771.23
14:12:07|5771.23
14:12:09|5771.23
14:12:10|5771.23
14:12:11|5771.59
14:12:12|5771.59
14:12:13|5771.59
14:12:14|5771.59
14:12:14|5771.59
14:12:17|5771.59
14:12:17|5771.59
14:12:18|5771.59
14:12:19|5771.59
14:12:20|5771.59
14:12:21|5771.59
14:12:22|5771.59
14:12:24|5771.59
14:12:24|5771.59
14:12:25|5771.59
14:12:26|5771.59
14:12:28|5771.59
14:12:28|5778.27
14:12:31|5778.46
14:12:31|5778.46
14:12:32|5778.46
14:12:33|5778.46
14:12:34|5778.46
14:12:35|5778.46
14:12:36|5778.46
14:12:37|5778.46
14:12:39|5778.46
14:12:39|5778.46
14:12:41|5778.46
14:12:41|5778.46
14:12:43|5778.46
14:12:44|5778.46
14:12:46|5778.46
14:12:47|5778.46
14:12:48|5778.46
14:12:49|5778.46
14:12:50|5778.46
14:12:51|5778.46
14:12:52|5778.46
14:12:52|5780.
14:12:55|5780.
14:12:57|5780.
14:12:57|5780.
14:12:58|5780.
14:12:59|5780.
14:13:00|5780.
14:13:01|5780.
14:13:02|5780.
14:13:03|5780.
14:13:05|5780.
14:13:06|5780.
14:13:07|5780.
14:13:08|5780.
14:13:09|5780.
14:13:10|5780.
14:13:11|5780.
14:13:12|5780.
14:13:13|5780.
14:13:14|5780.
14:13:15|5780.
14:13:16|5780.
14:13:17|5780.
14:13:18|5780.
14:13:19|5780.
14:13:20|5780.
14:13:21|5780.
14:13:22|5780.
14:13:23|5780.
14:13:24|5780.
14:13:25|5780.
14:13:27|5780.
14:13:28|5780.
14:13:29|5780.
14:13:30|5780.
14:13:31|5780.
14:13:32|5780.
14:13:32|5780.
14:13:34|5780.
14:13:36|5780.
14:13:36|5780.
14:13:37|5780.
14:13:38|5780.
14:13:39|5780.
14:13:40|5780.
14:13:41|5780.
14:13:42|5780.
14:13:45|5779.55
14:13:46|5779.55
14:13:47|5780.22
14:13:48|5780.22
14:13:49|5780.22
14:13:50|5780.22
14:13:52|5780.22
14:13:53|5780.22
14:13:54|5780.22
14:13:56|5780.22
14:13:57|5780.22
14:13:58|5780.22
14:13:59|5776.85
14:14:00|5783.27
14:14:01|5783.27
14:14:02|5783.27
14:14:03|5783.27
14:14:04|5783.27
14:14:05|5783.27
14:14:06|5783.27
14:14:07|5783.27
14:14:08|5783.27
14:14:10|5783.27
14:14:10|5783.27
14:14:12|5783.27
14:14:13|5783.27
14:14:14|5783.27
14:14:15|5783.27
14:14:16|5783.27
14:14:17|5783.27
14:14:18|5783.27
14:14:19|5783.27
14:14:20|5783.27
14:14:21|5783.27
14:14:21|5783.27
14:14:23|5783.27
14:14:24|5783.27
14:14:25|5783.27
14:14:26|5783.27
14:14:27|5783.27
14:14:28|5783.27
14:14:29|5777.57
14:14:30|5777.57
14:14:31|5777.57
14:14:32|5772.09
14:14:33|5771.23
14:14:33|5771.23
14:14:35|5771.23
14:14:35|5771.23
14:14:36|5771.23
14:14:38|5771.23
14:14:38|5771.23
14:14:39|5771.23
14:14:41|5771.23
14:14:42|5771.23
14:14:43|5771.23
14:14:44|5771.23
14:14:46|5777.56
14:14:48|5770.86
14:14:49|5771.23
14:14:49|5771.23
14:14:52|5771.23
14:14:52|5771.23
14:14:53|5771.23
14:14:55|5771.23
14:14:56|5771.23
14:14:57|5771.23
14:14:58|5770.43
14:14:59|5770.43
14:15:00|5770.43
14:15:01|5770.43
14:15:02|5772.08
14:15:03|5772.08
14:15:04|5772.08
14:15:05|5772.08
14:15:06|5772.08
14:15:08|5772.08
14:15:10|5772.08
14:15:10|5772.08
14:15:12|5772.08
14:15:12|5769.16
14:15:13|5769.16
14:15:14|5769.16
14:15:15|5772.08
14:15:17|5772.08
14:15:18|5770.03
14:15:19|5770.03
14:15:19|5770.03
14:15:20|5770.03
14:15:21|5770.03
14:15:23|5770.03
14:15:23|5769.
14:15:25|5769.
14:15:25|5769.
14:15:26|5769.
14:15:27|5769.
14:15:29|5769.
14:15:30|5769.
14:15:30|5769.
14:15:31|5769.
14:15:32|5769.
14:15:34|5769.
14:15:34|5769.
14:15:35|5769.
14:15:37|5769.
14:15:38|5769.
14:15:38|5769.
14:15:40|5769.
14:15:41|5769.
14:15:41|5769.
14:15:42|5769.
14:15:44|5769.
14:15:44|5769.
14:15:47|5769.
14:15:47|5769.
14:15:49|5769.59
14:15:50|5769.59
14:15:51|5769.59
14:15:52|5769.59
14:15:54|5769.59
14:15:55|5769.59
14:15:57|5769.59
14:15:58|5769.59
14:15:58|5769.59
14:16:00|5769.59
14:16:00|5769.59
14:16:02|5769.59
14:16:02|5769.59
14:16:04|5769.59
14:16:05|5769.59
14:16:06|5769.59
14:16:06|5769.59
14:16:08|5769.59
14:16:08|5769.59
14:16:10|5769.59
14:16:11|5769.59
14:16:12|5769.59
14:16:13|5769.59
14:16:14|5769.59
14:16:15|5769.59
14:16:16|5769.59
14:16:17|5769.59
14:16:18|5769.59
14:16:19|5769.59
14:16:20|5769.59
14:16:21|5769.59
14:16:22|5769.59
14:16:22|5769.59
14:16:23|5769.59
14:16:25|5769.59
14:16:26|5769.59
14:16:27|5769.59
14:16:28|5769.59
14:16:29|5769.59
14:16:30|5769.59
14:16:30|5769.59
14:16:32|5769.59
14:16:33|5769.59
14:16:33|5769.59
14:16:35|5769.59
14:16:36|5769.25
14:16:37|5769.25
14:16:37|5769.25
14:16:38|5769.25
14:16:40|5769.25
14:16:40|5769.25
14:16:41|5769.25
14:16:42|5769.25
14:16:43|5769.25
14:16:44|5769.25
14:16:46|5769.25
14:16:48|5769.25
14:16:48|5769.25
14:16:50|5769.25
14:16:51|5769.25
14:16:53|5769.25
14:16:54|5769.25
14:16:55|5769.25
14:16:56|5769.25
14:16:58|5769.25
14:16:58|5769.25
14:16:59|5769.25
14:17:00|5769.25
14:17:01|5769.25
14:17:03|5769.75
14:17:03|5769.75
14:17:04|5769.75
14:17:06|5769.75
14:17:06|5769.75
14:17:07|5769.75
14:17:09|5769.75
14:17:09|5769.75
14:17:10|5769.75
14:17:11|5769.75
14:17:12|5764.08
14:17:14|5764.08
14:17:14|5764.08
14:17:15|5764.08
14:17:16|5764.08
14:17:17|5764.08
14:17:18|5764.08
14:17:19|5764.08
14:17:20|5764.08
14:17:21|5764.08
14:17:22|5764.08
14:17:23|5764.08
14:17:24|5764.08
14:17:25|5764.08
14:17:26|5764.08
14:17:27|5764.08
14:17:28|5764.08
14:17:29|5764.08
14:17:30|5764.08
14:17:31|5764.08
14:17:32|5764.08
14:17:33|5764.08
14:17:34|5764.08
14:17:35|5764.08
14:17:36|5764.08
14:17:37|5764.08
14:17:38|5764.08
14:17:39|5764.08
14:17:40|5764.08
14:17:41|5764.08
14:17:42|5764.08
14:17:43|5764.08
14:17:44|5764.08
14:17:45|5764.08
14:17:46|5764.08
14:17:47|5764.08
14:17:49|5764.08
14:17:51|5764.08
14:17:51|5764.08
14:17:52|5764.08
14:17:55|5764.08
14:17:57|5764.08
14:17:57|5764.08
14:17:58|5764.08
14:17:59|5764.08
14:18:01|5764.08
14:18:02|5764.08
14:18:04|5764.08
14:18:06|5764.08
14:18:06|5764.08
14:18:08|5764.08
14:18:08|5764.08
14:18:09|5764.08
14:18:10|5764.08
14:18:12|5764.08
14:18:13|5764.08
14:18:14|5764.08
14:18:14|5764.08
14:18:15|5764.08
14:18:17|5764.08
14:18:17|5764.08
14:18:18|5764.08
14:18:19|5778.
14:18:21|5778.
14:18:21|5778.
14:18:23|5778.
14:18:23|5778.
14:18:25|5782.59
14:18:25|5782.59
14:18:26|5782.59
14:18:27|5782.59
14:18:28|5782.59
14:18:29|5782.59
14:18:30|5782.59
14:18:32|5782.59
14:18:33|5782.59
14:18:34|5782.59
14:18:35|5782.59
14:18:36|5782.59
14:18:37|5782.59
14:18:38|5782.59
14:18:39|5782.59
14:18:40|5777.19
14:18:41|5777.19
14:18:42|5777.19
14:18:43|5777.19
14:18:44|5777.19
14:18:45|5777.19
14:18:46|5777.19
14:18:47|5777.19
14:18:49|5777.19
14:18:50|5777.19
14:18:52|5777.19
14:18:53|5787.75
14:18:54|5787.75
14:18:56|5787.75
14:18:56|5787.75
14:18:57|5787.75
14:18:58|5787.75
14:18:59|5787.75
14:19:00|5787.75
14:19:02|5787.75
14:19:03|5787.75
14:19:04|5787.75
14:19:04|5787.75
14:19:05|5787.75
14:19:06|5787.75
14:19:08|5787.75
14:19:09|5787.75
14:19:10|5787.75
14:19:11|5787.75
14:19:12|5787.75
14:19:14|5787.75
14:19:15|5787.75
14:19:17|5787.75
14:19:17|5787.75
14:19:19|5787.75
14:19:20|5787.75
14:19:20|5787.75
14:19:21|5787.75
14:19:23|5787.75
14:19:24|5787.75
14:19:25|5782.75
14:19:25|5782.75
14:19:26|5782.75
14:19:27|5782.75
14:19:29|5782.75
14:19:30|5782.75
14:19:30|5782.75
14:19:31|5782.75
14:19:32|5788.42
14:19:34|5793.14
14:19:34|5793.14
14:19:35|5793.14
14:19:36|5793.14
14:19:38|5793.14
14:19:38|5793.14
14:19:39|5793.14
14:19:41|5793.14
14:19:41|5793.14
14:19:42|5793.14
14:19:43|5793.14
14:19:44|5793.16
14:19:45|5793.16
14:19:46|5798.32
14:19:47|5798.32
14:19:48|5798.32
14:19:51|5798.32
14:19:52|5798.32
14:19:54|5799.76
14:19:55|5799.76
14:19:56|5799.76
14:19:57|5800.
14:19:58|5800.
14:19:59|5800.
14:19:59|5800.
14:20:02|5800.
14:20:04|5800.
14:20:05|5800.
14:20:06|5800.
14:20:08|5800.
14:20:08|5800.
14:20:09|5800.
14:20:10|5800.
14:20:11|5800.
14:20:12|5800.
14:20:13|5800.
14:20:14|5800.
14:20:15|5800.
14:20:16|5800.
14:20:18|5800.
14:20:18|5795.89
14:20:20|5795.89
14:20:20|5795.89
14:20:22|5795.89
14:20:22|5803.25
14:20:23|5803.25
14:20:25|5803.25
14:20:26|5803.25
14:20:27|5803.25
14:20:28|5803.26
14:20:29|5803.26
14:20:31|5804.44
14:20:31|5806.34
14:20:32|5806.34
14:20:33|5806.34
14:20:34|5806.34
14:20:35|5806.34
14:20:36|5806.34
14:20:37|5797.3
14:20:38|5797.3
14:20:39|5797.3
14:20:40|5797.3
14:20:41|5797.3
14:20:42|5797.3
14:20:43|5797.3
14:20:44|5797.3
14:20:45|5797.3
14:20:46|5797.3
14:20:47|5797.3
14:20:48|5797.3
14:20:50|5797.3
14:20:51|5797.3
14:20:53|5797.3
14:20:53|5798.
14:20:55|5798.
14:20:56|5798.
14:20:58|5798.
14:20:59|5798.
14:21:00|5798.
14:21:01|5798.
14:21:03|5802.5
14:21:04|5802.5
14:21:05|5802.5
14:21:06|5802.5
14:21:06|5802.5
14:21:08|5802.5
14:21:09|5802.5
14:21:10|5802.5
14:21:11|5802.5
14:21:12|5802.5
14:21:13|5802.5
14:21:14|5802.5
14:21:15|5802.5
14:21:15|5802.5
14:21:16|5802.5
14:21:18|5802.5
14:21:19|5802.5
14:21:20|5802.5
14:21:20|5802.5
14:21:21|5802.5
14:21:23|5802.5
14:21:24|5802.5
14:21:25|5802.5
14:21:26|5802.5
14:21:27|5802.5
14:21:27|5802.5
14:21:29|5802.5
14:21:29|5802.5
14:21:31|5802.5
14:21:32|5802.5
14:21:33|5802.5
14:21:33|5802.5
14:21:35|5802.5
14:21:36|5802.5
14:21:37|5802.5
14:21:38|5802.5
14:21:39|5802.5
14:21:39|5802.5
14:21:41|5802.5
14:21:41|5802.5
14:21:42|5802.5
14:21:44|5802.5
14:21:45|5802.5
14:21:46|5802.5
14:21:47|5802.5
14:21:47|5802.5
14:21:49|5802.5
14:21:50|5802.5
14:21:51|5802.5
14:21:53|5802.5
14:21:55|5802.5
14:21:56|5802.5
14:21:57|5802.5
14:21:58|5802.96
14:21:59|5805.38
14:22:01|5805.38
14:22:02|5805.38
14:22:03|5805.38
14:22:04|5801.31
14:22:05|5801.31
14:22:06|5801.31
14:22:07|5801.31
14:22:07|5801.31
14:22:09|5801.31
14:22:10|5801.31
14:22:12|5797.31
14:22:13|5797.31
14:22:14|5797.31
14:22:14|5797.31
14:22:16|5797.31
14:22:17|5797.31
14:22:18|5797.31
14:22:19|5797.31
14:22:19|5797.31
14:22:21|5797.31
14:22:22|5797.31
14:22:23|5797.31
14:22:24|5797.31
14:22:24|5805.37
14:22:25|5805.37
14:22:27|5805.37
14:22:28|5808.35
14:22:29|5808.35
14:22:30|5808.35
14:22:30|5808.35
14:22:31|5808.35
14:22:33|5808.35
14:22:34|5808.35
14:22:35|5808.35
14:22:36|5808.35
14:22:36|5808.35
14:22:38|5808.35
14:22:38|5808.35
14:22:40|5808.35
14:22:41|5800.32
14:22:42|5800.37
14:22:43|5800.37
14:22:44|5800.37
14:22:45|5800.37
14:22:46|5800.37
14:22:46|5800.37
14:22:48|5800.37
14:22:49|5800.37
14:22:50|5800.37
14:22:51|5800.37
14:22:52|5800.37
14:22:52|5800.37
14:22:55|5800.37
14:22:56|5800.37
14:22:57|5800.37
14:22:58|5800.37
14:22:59|5800.37
14:23:00|5800.37
14:23:02|5800.37
14:23:02|5800.37
14:23:04|5806.89
14:23:04|5806.89
14:23:05|5806.89
14:23:06|5806.89
14:23:07|5806.89
14:23:08|5806.89
14:23:10|5806.89
14:23:11|5806.89
14:23:11|5806.89
14:23:12|5806.89
14:23:14|5806.89
14:23:15|5806.89
14:23:16|5806.89
14:23:16|5806.89
14:23:18|5806.89
14:23:18|5806.89
14:23:20|5804.29
14:23:20|5803.98
14:23:21|5803.98
14:23:23|5803.98
14:23:24|5803.98
14:23:25|5803.98
14:23:25|5803.98
14:23:26|5803.98
14:23:28|5803.98
14:23:28|5803.98
14:23:29|5803.98
14:23:30|5803.98
14:23:32|5803.98
14:23:32|5803.98
14:23:34|5803.98
14:23:34|5806.98
14:23:36|5806.98
14:23:37|5806.98
14:23:38|5806.98
14:23:39|5812.91
14:23:40|5812.91
14:23:41|5812.91
14:23:42|5812.91
14:23:43|5812.91
14:23:44|5812.91
14:23:45|5812.91
14:23:46|5812.91
14:23:47|5812.91
14:23:48|5812.91
14:23:49|5812.91
14:23:50|5812.91
14:23:51|5812.91
14:23:52|5812.91
14:23:54|5812.91
14:23:56|5806.89
14:23:57|5806.89
14:23:58|5806.89
14:24:00|5806.89
14:24:00|5806.89
14:24:02|5806.89
14:24:04|5806.89
14:24:04|5806.89
14:24:06|5806.89
14:24:07|5806.89
14:24:08|5806.89
14:24:09|5806.89
14:24:10|5806.89
14:24:11|5805.57
14:24:12|5805.57
14:24:13|5805.57
14:24:14|5805.57
14:24:15|5794.95
14:24:16|5794.95
14:24:17|5794.95
14:24:18|5794.95
14:24:19|5794.95
14:24:20|5794.95
14:24:21|5794.95
14:24:22|5794.95
14:24:23|5794.95
14:24:24|5799.93
14:24:25|5799.93
14:24:26|5799.93
14:24:27|5799.93
14:24:28|5799.93
14:24:29|5799.93
14:24:30|5799.93
14:24:31|5799.93
14:24:32|5799.93
14:24:33|5799.93
14:24:34|5799.93
14:24:35|5799.93
14:24:36|5799.93
14:24:37|5799.93
14:24:38|5799.93
14:24:39|5806.34
14:24:41|5806.34
14:24:42|5806.34
14:24:43|5806.34
14:24:44|5806.34
14:24:45|5806.34
14:24:46|5806.34
14:24:47|5806.34
14:24:48|5806.34
14:24:49|5806.34
14:24:50|5806.34
14:24:51|5806.34
14:24:52|5806.34
14:24:53|5806.34
14:24:54|5806.34
14:24:56|5806.34
14:24:56|5806.34
14:24:57|5806.34
14:25:00|5806.34
14:25:01|5806.34
14:25:02|5806.34
14:25:03|5797.38
14:25:04|5797.38
14:25:06|5800.23
14:25:07|5800.23
14:25:08|5800.23
14:25:09|5800.23
14:25:10|5800.23
14:25:11|5800.23
14:25:12|5800.23
14:25:13|5800.23
14:25:14|5800.23
14:25:15|5800.71
14:25:15|5794.96
14:25:17|5794.96
14:25:18|5794.96
14:25:18|5794.96
14:25:20|5794.96
14:25:21|5794.96
14:25:22|5794.96
14:25:23|5794.96
14:25:24|5792.22
14:25:25|5792.22
14:25:26|5789.88
14:25:27|5789.88
14:25:28|5789.88
14:25:28|5789.88
14:25:30|5789.88
14:25:31|5789.88
14:25:32|5789.88
14:25:32|5799.01
14:25:34|5799.01
14:25:35|5799.01
14:25:36|5799.01
14:25:37|5799.01
14:25:38|5799.01
14:25:39|5799.01
14:25:40|5799.01
14:25:41|5799.01
14:25:42|5799.01
14:25:43|5799.01
14:25:44|5799.01
14:25:45|5794.63
14:25:46|5794.63
14:25:47|5799.46
14:25:48|5791.47
14:25:49|5791.47
14:25:50|5791.47
14:25:50|5791.47
14:25:52|5789.73
14:25:53|5789.73
14:25:54|5789.73
14:25:55|5787.19
14:25:57|5787.19
14:25:58|5787.19
14:25:58|5792.43
14:25:59|5792.43
14:26:00|5792.43
14:26:02|5791.3
14:26:02|5791.3
14:26:05|5791.3
14:26:05|5799.45
14:26:07|5799.45
14:26:08|5799.45
14:26:09|5799.45
14:26:10|5799.45
14:26:12|5786.85
14:26:13|5786.88
14:26:15|5786.88
14:26:15|5786.88
14:26:17|5786.88
14:26:18|5786.88
14:26:19|5786.88
14:26:20|5786.88
14:26:21|5786.88
14:26:21|5786.88
14:26:23|5786.88
14:26:23|5786.88
14:26:24|5786.88
14:26:25|5786.88
14:26:26|5786.88
14:26:28|5796.88
14:26:28|5796.88
14:26:30|5796.88
14:26:31|5796.88
14:26:31|5796.88
14:26:32|5796.88
14:26:34|5796.88
14:26:34|5796.88
14:26:36|5796.88
14:26:37|5796.88
14:26:38|5796.88
14:26:38|5796.88
14:26:40|5796.88
14:26:40|5796.88
14:26:41|5798.13
14:26:42|5798.13
14:26:44|5798.13
14:26:44|5796.88
14:26:45|5796.88
14:26:46|5796.88
14:26:47|5796.88
14:26:49|5796.88
14:26:50|5800.86
14:26:51|5800.86
14:26:51|5800.86
14:26:52|5800.86
14:26:54|5800.86
14:26:54|5800.86
14:26:55|5800.86
14:26:58|5800.86
14:26:59|5787.75
14:27:01|5787.75
14:27:02|5787.75
14:27:04|5787.75
14:27:05|5787.75
14:27:05|5797.25
14:27:06|5797.25
14:27:07|5797.25
14:27:08|5797.25
14:27:10|5797.25
14:27:10|5797.25
14:27:12|5797.25
14:27:14|5797.25
14:27:14|5797.25
14:27:16|5797.25
14:27:16|5797.25
14:27:17|5797.25
14:27:19|5797.25
14:27:20|5797.25
14:27:20|5797.25
14:27:23|5797.25
14:27:23|5797.25
14:27:24|5797.25
14:27:25|5797.25
14:27:26|5797.25
14:27:27|5797.25
14:27:28|5797.25
14:27:29|5797.25
14:27:30|5797.25
14:27:31|5797.25
14:27:32|5797.25
14:27:33|5798.63
14:27:34|5798.63
14:27:35|5798.63
14:27:36|5798.63
14:27:38|5798.63
14:27:38|5798.63
14:27:39|5798.63
14:27:40|5798.63
14:27:41|5798.63
14:27:42|5798.63
14:27:43|5798.63
14:27:44|5798.63
14:27:45|5798.63
14:27:46|5798.63
14:27:47|5798.63
14:27:48|5798.63
14:27:49|5798.63
14:27:50|5798.63
14:27:51|5798.63
14:27:52|5798.63
14:27:53|5798.63
14:27:54|5798.63
14:27:55|5798.63
14:27:56|5798.63
14:27:58|5798.63
14:27:59|5798.63
14:28:00|5798.63
14:28:01|5798.63
14:28:02|5798.63
14:28:03|5798.63
14:28:04|5798.63
14:28:06|5798.63
14:28:07|5798.63
14:28:08|5798.63
14:28:10|5792.25
14:28:12|5792.25
14:28:13|5792.25
14:28:13|5792.25
14:28:14|5792.25
14:28:16|5792.25
14:28:18|5792.25
14:28:18|5792.25
14:28:19|5792.25
14:28:20|5792.25
14:28:22|5792.25
14:28:23|5792.25
14:28:24|5792.25
14:28:25|5792.25
14:28:26|5792.25
14:28:27|5792.25
14:28:28|5792.25
14:28:29|5792.25
14:28:30|5792.25
14:28:31|5792.25
14:28:32|5795.59
14:28:33|5795.59
14:28:34|5795.59
14:28:35|5795.47
14:28:36|5795.47
14:28:37|5802.54
14:28:38|5802.54
14:28:39|5802.54
14:28:40|5802.54
14:28:41|5795.59
14:28:42|5795.59
14:28:43|5795.59
14:28:44|5795.59
14:28:45|5795.59
14:28:46|5795.59
14:28:47|5795.59
14:28:48|5795.59
14:28:49|5795.59
14:28:50|5795.59
14:28:51|5795.59
14:28:52|5802.51
14:28:53|5802.51
14:28:54|5802.51
14:28:55|5802.51
14:28:56|5802.51
14:28:57|5802.51
14:28:59|5802.51
14:29:00|5802.51
14:29:02|5802.51
14:29:04|5802.51
14:29:05|5802.51
14:29:06|5802.51
14:29:06|5802.51
14:29:08|5804.13
14:29:09|5804.13
14:29:10|5804.13
14:29:11|5804.13
14:29:12|5804.13
14:29:13|5804.13
14:29:13|5804.13
14:29:15|5804.13
14:29:16|5804.13
14:29:16|5800.63
14:29:18|5800.63
14:29:19|5800.63
14:29:21|5800.63
14:29:21|5800.63
14:29:22|5800.63
14:29:23|5800.63
14:29:24|5800.63
14:29:26|5800.63
14:29:26|5800.63
14:29:27|5800.63
14:29:29|5800.63
14:29:30|5800.63
14:29:31|5800.63
14:29:32|5800.63
14:29:32|5800.63
14:29:34|5800.63
14:29:35|5800.63
14:29:35|5800.63
14:29:36|5800.63
14:29:37|5800.63
14:29:38|5800.63
14:29:40|5800.63
14:29:40|5800.63
14:29:42|5800.63
14:29:43|5800.63
14:29:43|5800.63
14:29:45|5800.63
14:29:45|5800.63
14:29:46|5800.63
14:29:48|5800.63
14:29:49|5800.63
14:29:50|5800.63
14:29:50|5800.63
14:29:52|5797.96
14:29:52|5797.96
14:29:54|5797.96
14:29:55|5797.96
14:29:55|5797.96
14:29:57|5797.96
14:29:58|5797.96
14:29:59|5797.96
14:30:00|5797.96
14:30:02|5797.96
14:30:04|5797.96
14:30:05|5797.96
14:30:06|5797.96
14:30:07|5797.96
14:30:08|5797.96
14:30:09|5797.96
14:30:10|5797.96
14:30:10|5797.96
14:30:12|5797.96
14:30:13|5797.96
14:30:14|5797.96
14:30:14|5797.96
14:30:16|5797.96
14:30:18|5797.96
14:30:18|5800.63
14:30:20|5800.63
14:30:20|5800.63
14:30:21|5800.63
14:30:22|5800.63
14:30:23|5800.63
14:30:24|5800.63
14:30:25|5800.63
14:30:26|5800.63
14:30:27|5800.63
14:30:28|5800.63
14:30:29|5800.63
14:30:30|5800.63
14:30:31|5800.63
14:30:32|5800.63
14:30:33|5800.63
14:30:34|5800.63
14:30:35|5788.28
14:30:36|5788.28
14:30:37|5788.28
14:30:38|5788.28
14:30:39|5788.28
14:30:40|5788.28
14:30:41|5788.28
14:30:42|5788.28
14:30:43|5788.28
14:30:44|5788.28
14:30:45|5788.28
14:30:46|5788.28
14:30:47|5788.28
14:30:48|5788.28
14:30:49|5788.28
14:30:50|5788.28
14:30:51|5788.28
14:30:52|5788.28
14:30:53|5788.28
14:30:54|5788.28
14:30:55|5788.28
14:30:56|5788.28
14:30:57|5788.28
14:30:58|5788.28
14:30:59|5788.28
14:31:00|5788.28
14:31:02|5788.28
14:31:03|5788.28
14:31:04|5788.28
14:31:06|5788.28
14:31:06|5788.28
14:31:07|5788.28
14:31:09|5802.36
14:31:10|5802.36
14:31:11|5802.36
14:31:12|5802.36
14:31:13|5802.36
14:31:14|5802.36
14:31:15|5802.36
14:31:16|5802.36
14:31:17|5802.36
14:31:19|5802.35
14:31:20|5802.35
14:31:22|5802.36
14:31:22|5802.36
14:31:24|5802.36
14:31:24|5802.36
14:31:25|5802.36
14:31:26|5802.36
14:31:29|5802.36
14:31:29|5802.36
14:31:30|5802.36
14:31:31|5802.36
14:31:32|5802.36
14:31:33|5802.36
14:31:34|5802.36
14:31:35|5802.36
14:31:36|5802.36
14:31:37|5802.36
14:31:38|5802.36
14:31:39|5802.36
14:31:40|5802.36
14:31:41|5802.36
14:31:42|5802.36
14:31:43|5802.36
14:31:44|5802.36
14:31:45|5802.36
14:31:46|5802.36
14:31:47|5802.36
14:31:48|5802.36
14:31:49|5802.36
14:31:50|5802.36
14:31:51|5802.36
14:31:52|5802.36
14:31:53|5802.36
14:31:54|5802.36
14:31:56|5802.36
14:31:56|5802.36
14:31:57|5802.36
14:31:58|5802.36
14:31:59|5802.36
14:32:00|5802.36
14:32:02|5802.36
14:32:03|5802.36
14:32:04|5802.36
14:32:05|5802.36
14:32:07|5802.36
14:32:08|5802.36
14:32:10|5802.36
14:32:11|5802.36
14:32:12|5802.36
14:32:13|5802.36
14:32:14|5802.36
14:32:15|5802.36
14:32:17|5802.36
14:32:18|5802.36
14:32:19|5802.36
14:32:20|5802.36
14:32:21|5802.36
14:32:22|5802.36
14:32:23|5802.36
14:32:24|5802.36
14:32:25|5802.36
14:32:25|5802.36
14:32:27|5802.36
14:32:28|5802.36
14:32:29|5802.36
14:32:30|5802.36
14:32:31|5802.36
14:32:32|5799.2
14:32:33|5799.2
14:32:34|5815.27
14:32:35|5815.27
14:32:36|5815.27
14:32:37|5815.27
14:32:38|5815.27
14:32:39|5815.27
14:32:39|5815.27
14:32:40|5815.27
14:32:42|5813.02
14:32:43|5813.02
14:32:44|5813.02
14:32:45|5813.02
14:32:46|5815.73
14:32:46|5815.73
14:32:48|5815.73
14:32:49|5815.73
14:32:50|5811.48
14:32:51|5806.29
14:32:52|5806.29
14:32:54|5806.29
14:32:54|5806.29
14:32:56|5806.29
14:32:57|5806.29
14:32:57|5806.29
14:33:00|5801.01
14:33:00|5801.01
14:33:02|5801.01
14:33:04|5801.01
14:33:05|5801.01
14:33:07|5808.23
14:33:08|5808.23
14:33:09|5808.23
14:33:09|5808.23
14:33:10|5808.23
14:33:11|5808.23
14:33:13|5808.23
14:33:14|5808.23
14:33:15|5808.23
14:33:16|5808.23
14:33:17|5808.23
14:33:18|5808.23
14:33:19|5808.23
14:33:20|5814.34
14:33:21|5814.34
14:33:22|5814.34
14:33:22|5814.34
14:33:23|5814.34
14:33:26|5814.34
14:33:26|5814.34
14:33:28|5814.34
14:33:28|5814.34
14:33:29|5813.58
14:33:30|5813.58
14:33:31|5813.58
14:33:32|5813.58
14:33:33|5813.58
14:33:34|5813.58
14:33:35|5813.58
14:33:36|5813.58
14:33:37|5813.58
14:33:38|5813.58
14:33:39|5813.58
14:33:40|5813.58
14:33:41|5813.58
14:33:42|5813.58
14:33:43|5813.58
14:33:44|5813.58
14:33:45|5813.58
14:33:46|5813.58
14:33:47|5813.58
14:33:48|5813.58
14:33:49|5813.58
14:33:50|5813.58
14:33:51|5813.58
14:33:52|5813.58
14:33:54|5813.58
14:33:56|5813.58
14:33:57|5813.58
14:33:58|5813.58
14:33:58|5813.58
14:34:00|5813.58
14:34:00|5813.58
14:34:02|5813.58
14:34:03|5813.58
14:34:05|5813.58
14:34:05|5813.58
14:34:07|5813.58
14:34:08|5813.58
14:34:09|5813.58
14:34:10|5813.58
14:34:11|5813.58
14:34:11|5813.58
14:34:13|5813.58
14:34:13|5813.58
14:34:15|5813.58
14:34:16|5813.58
14:34:18|5813.58
14:34:18|5815.68
14:34:19|5815.68
14:34:20|5815.68
14:34:21|5815.68
14:34:22|5815.68
14:34:24|5815.68
14:34:25|5815.68
14:34:27|5815.68
14:34:28|5815.68
14:34:29|5815.68
14:34:30|5815.68
14:34:31|5815.68
14:34:32|5815.68
14:34:32|5815.68
14:34:34|5815.68
14:34:35|5815.68
14:34:36|5815.68
14:34:37|5815.23
14:34:38|5815.23
14:34:39|5815.23
14:34:39|5815.23
14:34:41|5815.23
14:34:42|5815.23
14:34:43|5815.23
14:34:43|5815.23
14:34:44|5815.23
14:34:46|5815.23
14:34:46|5815.57
14:34:48|5815.57
14:34:49|5815.77
14:34:50|5815.77
14:34:51|5815.77
14:34:52|5815.77
14:34:52|5815.77
14:34:53|5816.
14:34:55|5816.
14:34:56|5816.
14:34:57|5816.
14:34:57|5816.
14:34:59|5816.
14:35:00|5816.
14:35:01|5815.26
14:35:02|5815.26
14:35:02|5815.26
14:35:03|5815.26
14:35:06|5815.26
14:35:08|5815.26
14:35:08|5815.26
14:35:09|5815.99
14:35:11|5815.99
14:35:12|5815.99
14:35:14|5815.99
14:35:15|5815.99
14:35:15|5815.99
14:35:17|5815.99
14:35:19|5815.99
14:35:20|5815.99
14:35:20|5815.99
14:35:22|5815.99
14:35:22|5815.99
14:35:23|5815.99
14:35:24|5815.99
14:35:26|5815.99
14:35:26|5815.99
14:35:27|5815.99
14:35:28|5815.99
14:35:29|5815.99
14:35:30|5815.99
14:35:32|5815.99
14:35:32|5815.99
14:35:33|5815.99
14:35:35|5815.99
14:35:36|5815.99
14:35:37|5815.99
14:35:37|5815.99
14:35:39|5815.99
14:35:39|5815.99
14:35:41|5815.99
14:35:41|5815.99
14:35:42|5815.99
14:35:44|5815.99
14:35:44|5815.99
14:35:46|5815.99
14:35:46|5815.99
14:35:47|5815.99
14:35:48|5815.99
14:35:49|5815.99
14:35:51|5815.99
14:35:51|5815.99
14:35:52|5815.99
14:35:53|5815.99
14:35:54|5815.99
14:35:55|5815.99
14:35:56|5815.99
14:35:57|5815.99
14:35:59|5815.99
14:35:59|5816.
14:36:01|5816.
14:36:01|5816.
14:36:02|5816.
14:36:03|5816.
14:36:04|5816.
14:36:07|5816.
14:36:07|5816.93
14:36:08|5816.93
14:36:10|5816.93
14:36:12|5816.93
14:36:12|5816.93
14:36:14|5816.93
14:36:15|5822.78
14:36:16|5822.78
14:36:17|5824.96
14:36:18|5824.96
14:36:19|5824.96
14:36:20|5824.96
14:36:21|5824.96
14:36:22|5824.96
14:36:23|5815.26
14:36:24|5815.26
14:36:24|5815.26
14:36:25|5815.26
14:36:27|5815.26
14:36:28|5815.26
14:36:29|5815.26
14:36:29|5815.26
14:36:31|5815.26
14:36:32|5815.26
14:36:32|5815.26
14:36:34|5815.26
14:36:34|5815.26
14:36:36|5815.26
14:36:37|5815.26
14:36:38|5815.26
14:36:39|5815.26
14:36:40|5823.61
14:36:40|5823.61
14:36:41|5823.62
14:36:43|5823.2
14:36:44|5823.2
14:36:45|5823.2
14:36:46|5823.2
14:36:46|5823.2
14:36:48|5823.2
14:36:49|5823.2
14:36:50|5823.2
14:36:51|5823.2
14:36:52|5823.2
14:36:53|5823.2
14:36:54|5823.2
14:36:56|5817.72
14:36:56|5817.72
14:36:57|5817.72
14:36:59|5817.72
14:36:59|5817.72
14:37:00|5817.72
14:37:01|5817.72
14:37:02|5817.72
14:37:03|5817.72
14:37:04|5817.72
14:37:06|5817.72
14:37:08|5817.72
14:37:09|5817.72
14:37:10|5817.72
14:37:12|5818.12
14:37:14|5818.12
14:37:15|5818.12
14:37:16|5818.12
14:37:17|5816.12
14:37:17|5816.12
14:37:18|5816.12
14:37:20|5816.12
14:37:21|5816.12
14:37:22|5816.12
14:37:22|5816.12
14:37:23|5816.12
14:37:25|5816.32
14:37:26|5816.32
14:37:27|5816.32
14:37:28|5816.32
14:37:29|5816.32
14:37:30|5816.32
14:37:30|5816.32
14:37:31|5816.32
14:37:33|5816.32
14:37:34|5816.32
14:37:35|5816.32
14:37:36|5816.32
14:37:37|5816.32
14:37:38|5816.32
14:37:40|5816.32
14:37:41|5816.32
14:37:42|5816.32
14:37:42|5816.32
14:37:43|5816.32
14:37:44|5816.32
14:37:46|5816.32
14:37:47|5816.32
14:37:48|5816.32
14:37:49|5816.32
14:37:50|5816.32
14:37:51|5816.32
14:37:52|5816.32
14:37:53|5816.32
14:37:54|5816.32
14:37:55|5816.32
14:37:56|5816.32
14:37:57|5816.32
14:37:58|5816.32
14:37:59|5816.32
14:38:00|5816.32
14:38:01|5816.32
14:38:02|5816.32
14:38:04|5816.32
14:38:04|5816.32
14:38:06|5816.32
14:38:07|5816.32
14:38:09|5816.32
14:38:09|5816.32
14:38:11|5816.32
14:38:12|5816.32
14:38:14|5816.32
14:38:15|5816.32
14:38:16|5816.32
14:38:17|5816.32
14:38:18|5816.32
14:38:19|5816.32
14:38:20|5816.32
14:38:21|5816.32
14:38:22|5816.32
14:38:23|5816.32
14:38:24|5816.32
14:38:25|5816.32
14:38:26|5816.32
14:38:27|5816.32
14:38:28|5816.32
14:38:29|5816.32
14:38:30|5816.32
14:38:31|5816.32
14:38:32|5816.32
14:38:33|5816.32
14:38:34|5816.32
14:38:35|5816.32
14:38:36|5816.32
14:38:38|5816.32
14:38:39|5816.32
14:38:40|5816.32
14:38:41|5816.32
14:38:42|5816.32
14:38:43|5816.32
14:38:44|5816.32
14:38:45|5816.32
14:38:46|5816.32
14:38:47|5816.32
14:38:48|5816.32
14:38:49|5816.32
14:38:50|5816.32
14:38:51|5816.32
14:38:52|5816.32
14:38:53|5816.32
14:38:54|5816.32
14:38:55|5824.16
14:38:56|5824.16
14:38:57|5824.16
14:38:58|5824.16
14:38:59|5824.16
14:39:00|5824.16
14:39:01|5824.16
14:39:02|5824.16
14:39:03|5824.16
14:39:04|5824.16
14:39:05|5824.16
14:39:06|5824.16
14:39:07|5824.16
14:39:08|5824.16
14:39:10|5819.99
14:39:11|5819.99
14:39:12|5820.
14:39:13|5820.
14:39:15|5820.
14:39:16|5820.
14:39:17|5820.
14:39:18|5820.
14:39:19|5820.
14:39:20|5820.
14:39:21|5820.
14:39:22|5820.
14:39:23|5820.
14:39:24|5820.
14:39:25|5818.97
14:39:26|5818.97
14:39:27|5818.97
14:39:27|5818.97
14:39:29|5818.97
14:39:31|5818.97
14:39:31|5818.97
14:39:32|5818.97
14:39:33|5818.97
14:39:34|5818.97
14:39:36|5818.97
14:39:36|5818.97
14:39:38|5818.97
14:39:38|5818.97
14:39:39|5818.97
14:39:41|5818.97
14:39:41|5818.97
14:39:42|5818.97
14:39:43|5818.97
14:39:44|5818.97
14:39:45|5818.97
14:39:47|5818.97
14:39:48|5818.97
14:39:48|5818.97
14:39:50|5818.97
14:39:51|5818.97
14:39:51|5818.97
14:39:52|5818.97
14:39:54|5818.97
14:39:54|5818.97
14:39:57|5818.97
14:39:57|5818.97
14:39:58|5818.97
14:39:59|5820.22
14:40:00|5820.22
14:40:01|5820.22
14:40:02|5820.22
14:40:04|5820.22
14:40:05|5820.22
14:40:06|5820.22
14:40:07|5820.22
14:40:08|5820.22
14:40:09|5820.22
14:40:11|5820.22
14:40:13|5820.22
14:40:13|5819.69
14:40:15|5815.44
14:40:16|5815.44
14:40:17|5815.44
14:40:19|5815.
14:40:20|5815.
14:40:21|5815.
14:40:21|5815.
14:40:22|5815.
14:40:23|5815.
14:40:25|5815.
14:40:25|5815.
14:40:26|5815.
14:40:27|5815.
14:40:28|5815.
14:40:29|5815.35
14:40:30|5815.35
14:40:31|5815.35
14:40:32|5815.35
14:40:33|5815.35
14:40:35|5815.35
14:40:35|5815.35
14:40:37|5815.35
14:40:37|5815.35
14:40:38|5815.35
14:40:39|5815.35
14:40:40|5815.35
14:40:42|5815.35
14:40:43|5815.35
14:40:44|5815.35
14:40:45|5816.42
14:40:46|5816.42
14:40:47|5816.42
14:40:48|5816.42
14:40:49|5816.42
14:40:50|5816.42
14:40:51|5816.42
14:40:52|5816.42
14:40:53|5816.42
14:40:54|5816.42
14:40:55|5816.42
14:40:56|5816.42
14:40:57|5816.42
14:40:58|5816.42
14:40:59|5816.42
14:41:00|5816.42
14:41:01|5816.42
14:41:02|5816.42
14:41:03|5816.42
14:41:04|5810.39
14:41:05|5810.39
14:41:06|5810.39
14:41:07|5810.39
14:41:08|5810.39
14:41:09|5810.39
14:41:10|5809.99
14:41:12|5809.99
14:41:14|5809.99
14:41:16|5809.99
14:41:17|5797.36
14:41:18|5797.36
14:41:19|5797.36
14:41:20|5797.36
14:41:21|5797.36
14:41:22|5797.36
14:41:23|5797.36
14:41:24|5797.36
14:41:25|5797.36
14:41:26|5797.36
14:41:27|5797.36
14:41:28|5797.36
14:41:29|5797.36
14:41:30|5797.36
14:41:31|5797.36
14:41:32|5797.36
14:41:33|5797.36
14:41:34|5797.36
14:41:35|5797.36
14:41:36|5797.36
14:41:37|5797.36
14:41:39|5797.36
14:41:40|5797.36
14:41:40|5797.36
14:41:42|5797.36
14:41:43|5797.36
14:41:44|5797.36
14:41:45|5797.36
14:41:46|5797.36
14:41:46|5797.36
14:41:47|5797.36
14:41:49|5797.36
14:41:50|5797.36
14:41:51|5797.36
14:41:52|5797.36
14:41:52|5797.36
14:41:54|5797.36
14:41:54|5797.36
14:41:55|5809.09
14:41:57|5809.09
14:41:57|5808.52
14:41:59|5808.52
14:41:59|5808.52
14:42:00|5808.52
14:42:01|5808.52
14:42:02|5808.52
14:42:04|5808.52
14:42:04|5808.52
14:42:05|5798.58
14:42:07|5798.58
14:42:08|5798.58
14:42:08|5798.58
14:42:10|5798.88
14:42:11|5798.88
14:42:13|5798.88
14:42:13|5798.88
14:42:15|5798.88
14:42:16|5798.88
14:42:17|5798.88
14:42:18|5795.29
14:42:20|5795.29
14:42:21|5795.29
14:42:22|5795.29
14:42:23|5795.29
14:42:24|5795.29
14:42:25|5795.29
14:42:26|5795.29
14:42:27|5795.29
14:42:28|5790.13
14:42:29|5790.13
14:42:30|5790.13
14:42:32|5790.13
14:42:33|5790.13
14:42:34|5790.13
14:42:35|5790.13
14:42:37|5790.13
14:42:37|5799.58
14:42:38|5799.58
14:42:40|5799.58
14:42:41|5799.58
14:42:42|5799.58
14:42:43|5799.58
14:42:44|5799.58
14:42:45|5799.58
14:42:46|5799.58
14:42:46|5799.58
14:42:48|5799.58
14:42:49|5799.58
14:42:50|5799.58
14:42:50|5799.58
14:42:52|5799.58
14:42:52|5799.58
14:42:54|5799.58
14:42:55|5799.58
14:42:56|5799.58
14:42:57|5799.58
14:42:58|5799.58
14:42:59|5799.58
14:43:00|5793.12
14:43:01|5793.12
14:43:03|5792.8
14:43:03|5792.8
14:43:05|5792.8
14:43:06|5792.8
14:43:07|5792.8
14:43:08|5792.8
14:43:09|5792.8
14:43:10|5792.8
14:43:11|5792.8
14:43:12|5792.8
14:43:14|5792.8
14:43:14|5792.8
14:43:16|5792.8
14:43:17|5792.8
14:43:18|5792.8
14:43:20|5792.8
14:43:21|5792.8
14:43:22|5792.8
14:43:23|5792.8
14:43:24|5792.8
14:43:25|5792.8
14:43:26|5792.8
14:43:27|5792.8
14:43:29|5792.8
14:43:29|5792.8
14:43:30|5792.8
14:43:31|5792.8
14:43:32|5792.8
14:43:33|5792.8
14:43:35|5792.8
14:43:35|5792.8
14:43:36|5792.8
14:43:37|5792.8
14:43:38|5792.8
14:43:40|5792.8
14:43:41|5792.8
14:43:42|5792.8
14:43:43|5792.8
14:43:44|5792.8
14:43:44|5792.8
14:43:45|5792.8
14:43:46|5792.8
14:43:48|5792.8
14:43:49|5792.8
14:43:49|5792.8
14:43:51|5792.8
14:43:53|5794.25
14:43:53|5794.68
14:43:54|5794.67
14:43:55|5794.67
14:43:56|5790.
14:43:57|5790.
14:43:58|5790.
14:43:59|5790.
14:44:00|5790.
14:44:01|5788.91
14:44:02|5788.91
14:44:03|5788.91
14:44:04|5788.91
14:44:05|5788.91
14:44:06|5788.91
14:44:07|5788.91
14:44:08|5788.91
14:44:09|5788.91
14:44:10|5788.91
14:44:11|5788.91
14:44:12|5788.91
14:44:14|5788.91
14:44:15|5788.91
14:44:16|5788.91
14:44:17|5788.91
14:44:19|5788.91
14:44:20|5788.91
14:44:21|5788.91
14:44:22|5788.91
14:44:23|5788.91
14:44:24|5788.91
14:44:25|5788.91
14:44:26|5788.91
14:44:27|5788.91
14:44:28|5788.91
14:44:29|5788.91
14:44:30|5788.91
14:44:32|5788.91
14:44:32|5788.91
14:44:34|5788.91
14:44:34|5793.74
14:44:35|5793.74
14:44:36|5793.74
14:44:37|5793.74
14:44:38|5793.74
14:44:39|5793.74
14:44:41|5793.74
14:44:41|5793.74
14:44:42|5793.74
14:44:43|5793.74
14:44:44|5793.74
14:44:45|5793.74
14:44:46|5793.74
14:44:47|5793.74
14:44:48|5793.74
14:44:50|5793.74
14:44:50|5793.74
14:44:52|5793.74
14:44:52|5793.74
14:44:53|5793.74
14:44:54|5793.74
14:44:55|5793.74
14:44:56|5793.74
14:44:57|5793.74
14:44:58|5793.74
14:44:59|5793.74
14:45:00|5793.74
14:45:01|5793.74
14:45:02|5793.74
14:45:03|5793.74
14:45:04|5792.55
14:45:06|5792.55
14:45:06|5792.55
14:45:08|5792.55
14:45:09|5797.46
14:45:10|5797.46
14:45:11|5797.46
14:45:12|5797.46
14:45:13|5785.02
14:45:14|5785.02
14:45:16|5785.02
14:45:18|5785.02
14:45:19|5785.02
14:45:20|5785.02
14:45:20|5785.02
14:45:22|5785.02
14:45:23|5785.02
14:45:23|5785.02
14:45:24|5785.02
14:45:26|5785.02
14:45:27|5785.02
14:45:28|5785.02
14:45:29|5785.02
14:45:30|5785.02
14:45:30|5785.02
14:45:31|5785.02
14:45:32|5785.02
14:45:33|5785.02
14:45:34|5785.02
14:45:36|5785.02
14:45:36|5785.02
14:45:38|5785.02
14:45:39|5785.02
14:45:40|5785.02
14:45:40|5785.02
14:45:42|5785.02
14:45:43|5785.02
14:45:44|5785.02
14:45:44|5784.14
14:45:46|5784.14
14:45:46|5784.14
14:45:48|5784.14
14:45:48|5784.14
14:45:49|5784.14
14:45:50|5784.14
14:45:51|5784.14
14:45:53|5784.14
14:45:54|5784.14
14:45:55|5784.14
14:45:55|5784.14
14:45:56|5784.14
14:45:57|5784.14
14:45:58|5784.14
14:46:00|5784.14
14:46:01|5784.14
14:46:01|5784.14
14:46:03|5784.14
14:46:04|5784.14
14:46:05|5784.14
14:46:06|5782.77
14:46:06|5782.77
14:46:08|5780.82
14:46:09|5780.82
14:46:09|5780.82
14:46:10|5780.94
14:46:11|5780.53
14:46:12|5780.53
14:46:15|5780.53
14:46:16|5780.
14:46:18|5780.
14:46:19|5780.
14:46:21|5780.
14:46:22|5780.
14:46:24|5780.
14:46:25|5780.
14:46:25|5780.
14:46:26|5780.
14:46:27|5780.
14:46:28|5780.
14:46:29|5780.
14:46:30|5780.
14:46:31|5780.
14:46:32|5780.
14:46:33|5780.
14:46:34|5780.
14:46:36|5780.
14:46:37|5780.
14:46:39|5780.
14:46:39|5780.
14:46:40|5780.
14:46:41|5780.
14:46:43|5780.
14:46:43|5780.
14:46:45|5780.
14:46:45|5780.
14:46:47|5780.
14:46:48|5780.
14:46:48|5780.
14:46:50|5780.
14:46:51|5783.31
14:46:51|5783.31
14:46:53|5783.31
14:46:54|5783.31
14:46:54|5786.87
14:46:55|5786.87
14:46:57|5786.87
14:46:58|5786.87
14:46:59|5787.66
14:47:00|5787.66
14:47:00|5787.66
14:47:01|5787.66
14:47:03|5787.66
14:47:03|5787.66
14:47:04|5787.66
14:47:07|5787.66
14:47:07|5787.66
14:47:09|5787.66
14:47:09|5787.66
14:47:10|5787.66
14:47:12|5787.66
14:47:12|5787.66
14:47:14|5787.66
14:47:15|5787.66
14:47:16|5791.06
14:47:18|5791.06
14:47:19|5791.06
14:47:21|5791.06
14:47:23|5791.06
14:47:23|5791.06
14:47:26|5791.06
14:47:26|5791.06
14:47:27|5791.06
14:47:29|5791.06
14:47:29|5791.06
14:47:30|5791.06
14:47:31|5791.06
14:47:32|5791.06
14:47:33|5791.06
14:47:35|5791.06
14:47:36|5791.06
14:47:38|5791.06
14:47:39|5785.58
14:47:40|5785.58
14:47:41|5785.58
14:47:42|5785.58
14:47:43|5785.58
14:47:44|5785.58
14:47:45|5785.58
14:47:46|5785.58
14:47:47|5785.58
14:47:48|5785.58
14:47:49|5785.58
14:47:49|5785.58
14:47:51|5785.58
14:47:52|5785.58
14:47:53|5778.27
14:47:54|5778.27
14:47:55|5779.24
14:47:56|5772.3
14:47:56|5779.23
14:47:58|5779.23
14:47:59|5779.23
14:48:00|5779.23
14:48:01|5779.23
14:48:01|5779.23
14:48:02|5779.23
14:48:04|5779.19
14:48:05|5779.34
14:48:06|5779.34
14:48:07|5784.31
14:48:08|5784.31
14:48:09|5784.31
14:48:10|5784.31
14:48:11|5784.31
14:48:12|5784.31
14:48:13|5784.31
14:48:14|5777.73
14:48:15|5777.73
14:48:16|5777.73
14:48:17|5777.73
14:48:18|5777.73
14:48:19|5777.73
14:48:21|5777.73
14:48:22|5777.73
14:48:23|5777.73
14:48:24|5777.73
14:48:26|5777.73
14:48:26|5777.73
14:48:27|5777.73
14:48:29|5777.73
14:48:30|5777.73
14:48:30|5777.73
14:48:32|5777.73
14:48:32|5777.73
14:48:33|5777.73
14:48:36|5777.73
14:48:36|5777.73
14:48:37|5777.73
14:48:38|5777.73
14:48:39|5777.73
14:48:40|5777.73
14:48:41|5777.73
14:48:42|5785.56
14:48:43|5785.56
14:48:44|5785.56
14:48:45|5785.56
14:48:47|5785.56
14:48:47|5785.56
14:48:48|5785.56
14:48:49|5785.56
14:48:50|5785.56
14:48:52|5785.56
14:48:52|5785.56
14:48:53|5785.56
14:48:55|5785.56
14:48:56|5785.56
14:48:57|5785.56
14:48:57|5785.56
14:48:58|5785.56
14:48:59|5785.56
14:49:00|5787.13
14:49:01|5787.13
14:49:02|5787.13
14:49:03|5787.13
14:49:04|5787.13
14:49:05|5787.13
14:49:07|5787.13
14:49:07|5787.13
14:49:08|5787.13
14:49:09|5787.13
14:49:10|5787.13
14:49:11|5787.13
14:49:12|5787.13
14:49:14|5787.13
14:49:15|5787.13
14:49:15|5787.13
14:49:16|5787.13
14:49:17|5787.13
14:49:19|5787.13
14:49:20|5787.13
14:49:21|5787.13
14:49:23|5787.13
14:49:24|5787.13
14:49:25|5787.13
14:49:26|5787.13
14:49:27|5787.13
14:49:28|5787.13
14:49:29|5787.13
14:49:30|5787.13
14:49:31|5787.13
14:49:32|5787.13
14:49:33|5787.13
14:49:34|5787.13
14:49:35|5787.13
14:49:36|5787.13
14:49:37|5787.13
14:49:38|5787.13
14:49:39|5787.13
14:49:40|5787.13
14:49:41|5787.13
14:49:42|5787.13
14:49:43|5787.13
14:49:44|5787.13
14:49:45|5787.13
14:49:46|5787.13
14:49:47|5787.13
14:49:48|5787.13
14:49:49|5787.13
14:49:50|5787.13
14:49:51|5787.13
14:49:53|5787.13
14:49:54|5787.13
14:49:55|5787.13
14:49:56|5787.13
14:49:57|5787.13
14:49:58|5787.13
14:49:59|5787.13
14:49:59|5787.13
14:50:02|5787.13
14:50:02|5787.13
14:50:03|5787.13
14:50:06|5787.13
14:50:06|5787.13
14:50:07|5787.13
14:50:08|5787.13
14:50:10|5787.13
14:50:11|5787.13
14:50:12|5787.13
14:50:13|5787.13
14:50:14|5795.14
14:50:15|5795.14
14:50:16|5795.14
14:50:17|5795.14
14:50:18|5795.14
14:50:19|5795.14
14:50:21|5795.14
14:50:23|5795.14
14:50:25|5795.14
14:50:26|5795.14
14:50:26|5795.14
14:50:27|5795.14
14:50:28|5795.14
14:50:30|5795.14
14:50:31|5795.14
14:50:32|5795.14
14:50:34|5795.14
14:50:35|5794.76
14:50:36|5794.76
14:50:37|5794.76
14:50:38|5794.76
14:50:39|5794.76
14:50:40|5794.76
14:50:41|5794.76
14:50:42|5794.76
14:50:43|5794.76
14:50:44|5794.76
14:50:45|5794.76
14:50:46|5794.76
14:50:47|5794.76
14:50:48|5795.14
14:50:49|5795.14
14:50:49|5795.14
14:50:51|5795.14
14:50:52|5798.76
14:50:53|5798.76
14:50:53|5798.76
14:50:55|5798.76
14:50:55|5798.76
14:50:57|5798.76
14:50:58|5798.76
14:50:59|5798.76
14:51:00|5798.76
14:51:00|5798.76
14:51:02|5798.76
14:51:03|5798.76
14:51:03|5798.76
14:51:04|5798.76
14:51:05|5798.76
14:51:06|5798.76
14:51:08|5798.76
14:51:09|5798.76
14:51:10|5798.76
14:51:11|5793.88
14:51:13|5793.88
14:51:13|5793.88
14:51:14|5793.88
14:51:15|5793.88
14:51:17|5793.88
14:51:17|5793.88
14:51:18|5797.57
14:51:20|5797.57
14:51:22|5797.57
14:51:24|5797.57
14:51:25|5797.57
14:51:26|5797.57
14:51:28|5797.57
14:51:28|5797.57
14:51:30|5797.57
14:51:31|5797.57
14:51:31|5786.11
14:51:32|5786.11
14:51:34|5786.11
14:51:35|5786.11
14:51:36|5786.11
14:51:37|5792.37
14:51:37|5792.37
14:51:39|5792.37
14:51:40|5792.37
14:51:42|5792.37
14:51:44|5792.37
14:51:44|5792.37
14:51:45|5792.37
14:51:46|5792.37
14:51:47|5792.37
14:51:48|5792.37
14:51:49|5792.37
14:51:50|5792.37
14:51:51|5792.37
14:51:52|5792.37
14:51:53|5792.37
14:51:54|5792.37
14:51:55|5792.37
14:51:56|5792.37
14:51:57|5795.42
14:51:58|5795.42
14:51:59|5795.42
14:52:00|5795.42
14:52:01|5795.42
14:52:02|5794.98
14:52:03|5794.98
14:52:04|5794.98
14:52:06|5794.98
14:52:06|5794.98
14:52:07|5794.98
14:52:08|5794.98
14:52:09|5794.98
14:52:10|5794.98
14:52:11|5794.98
14:52:12|5794.98
14:52:13|5794.98
14:52:14|5794.98
14:52:15|5794.98
14:52:16|5794.98
14:52:17|5794.98
14:52:18|5794.98
14:52:19|5794.98
14:52:20|5794.98
14:52:22|5794.98
14:52:24|5794.98
14:52:25|5794.98
14:52:26|5794.98
14:52:27|5794.98
14:52:28|5794.98
14:52:30|5794.98
14:52:30|5794.98
14:52:31|5794.98
14:52:33|5794.98
14:52:34|5794.98
14:52:36|5794.98
14:52:36|5794.98
14:52:37|5794.98
14:52:39|5794.98
14:52:39|5794.98
14:52:40|5794.98
14:52:41|5794.98
14:52:42|5794.98
14:52:44|5794.98
14:52:45|5794.98
14:52:46|5794.98
14:52:47|5794.98
14:52:48|5794.98
14:52:49|5794.98
14:52:50|5794.98
14:52:51|5794.98
14:52:52|5794.98
14:52:53|5794.98
14:52:54|5794.98
14:52:55|5794.98
14:52:56|5794.98
14:52:57|5794.98
14:52:58|5794.98
14:52:59|5794.98
14:53:00|5794.98
14:53:01|5794.98
14:53:02|5794.98
14:53:03|5794.98
14:53:04|5794.98
14:53:05|5794.98
14:53:06|5794.98
14:53:07|5794.98
14:53:08|5794.98
14:53:09|5794.98
14:53:10|5790.18
14:53:11|5790.18
14:53:12|5790.18
14:53:13|5790.18
14:53:14|5790.18
14:53:15|5790.18
14:53:16|5790.18
14:53:17|5790.18
14:53:18|5790.18
14:53:19|5790.18
14:53:20|5785.01
14:53:21|5785.01
14:53:22|5789.8
14:53:24|5789.8
14:53:26|5789.8
14:53:27|5789.8
14:53:28|5789.8
14:53:28|5789.8
14:53:31|5789.8
14:53:31|5789.8
14:53:32|5789.8
14:53:33|5789.8
14:53:34|5789.8
14:53:35|5789.8
14:53:37|5789.8
14:53:38|5789.8
14:53:39|5789.8
14:53:40|5789.8
14:53:41|5789.8
14:53:42|5789.8
14:53:43|5789.8
14:53:44|5789.8
14:53:45|5789.8
14:53:47|5789.8
14:53:48|5789.8
14:53:49|5789.8
14:53:50|5789.8
14:53:51|5789.8
14:53:52|5789.8
14:53:53|5789.8
14:53:54|5789.8
14:53:55|5789.8
14:53:56|5789.8
14:53:57|5789.8
14:53:58|5789.8
14:53:59|5789.8
14:54:00|5789.8
14:54:01|5789.8
14:54:02|5789.8
14:54:03|5789.8
14:54:04|5789.8
14:54:05|5789.8
14:54:06|5789.8
14:54:07|5789.8
14:54:08|5789.8
14:54:08|5789.8
14:54:09|5789.8
14:54:11|5789.8
14:54:12|5789.8
14:54:13|5789.8
14:54:14|5789.8
14:54:15|5789.8
14:54:16|5789.8
14:54:16|5789.8
14:54:18|5789.8
14:54:18|5789.8
14:54:20|5789.8
14:54:22|5789.8
14:54:24|5797.99
14:54:24|5797.99
14:54:26|5797.99
14:54:28|5791.41
14:54:29|5791.41
14:54:31|5791.41
14:54:32|5791.41
14:54:32|5791.41
14:54:34|5791.41
14:54:34|5791.41
14:54:36|5791.41
14:54:37|5791.41
14:54:37|5791.41
14:54:39|5791.41
14:54:39|5791.41
14:54:41|5791.41
14:54:42|5791.41
14:54:43|5791.41
14:54:44|5791.41
14:54:45|5791.41
14:54:46|5791.41
14:54:47|5791.41
14:54:48|5791.41
14:54:49|5791.41
14:54:50|5791.41
14:54:51|5791.41
14:54:52|5791.41
14:54:53|5791.41
14:54:54|5791.41
14:54:55|5791.41
14:54:56|5791.41
14:54:57|5791.41
14:54:58|5791.41
14:55:00|5791.41
14:55:00|5791.41
14:55:01|5791.41
14:55:03|5791.41
14:55:04|5804.35
14:55:05|5804.35
14:55:06|5804.35
14:55:07|5804.35
14:55:08|5804.35
14:55:09|5804.35
14:55:10|5797.34
14:55:11|5797.34
14:55:12|5797.34
14:55:13|5797.34
14:55:14|5795.07
14:55:15|5795.07
14:55:16|5795.07
14:55:17|5795.07
14:55:18|5795.07
14:55:19|5795.07
14:55:20|5795.07
14:55:21|5795.07
14:55:22|5796.5
14:55:23|5796.5
14:55:24|5796.5
14:55:25|5796.5
14:55:27|5796.5
14:55:29|5796.5
14:55:29|5796.5
14:55:30|5796.5
14:55:32|5796.5
14:55:32|5796.5
14:55:34|5796.5
14:55:35|5796.5
14:55:36|5796.5
14:55:37|5796.5
14:55:38|5796.5
14:55:39|5796.5
14:55:40|5796.5
14:55:41|5796.5
14:55:42|5796.5
14:55:44|5796.5
14:55:44|5796.5
14:55:45|5796.5
14:55:47|5796.5
14:55:48|5796.5
14:55:49|5796.5
14:55:50|5796.5
14:55:51|5796.5
14:55:52|5796.5
14:55:53|5796.5
14:55:54|5796.5
14:55:55|5796.5
14:55:56|5796.5
14:55:57|5796.5
14:55:58|5796.5
14:56:00|5796.5
14:56:01|5796.5
14:56:02|5796.5
14:56:03|5796.5
14:56:04|5796.5
14:56:05|5796.5
14:56:06|5796.5
14:56:07|5796.5
14:56:07|5796.5
14:56:09|5796.5
14:56:09|5796.5
14:56:11|5796.5
14:56:12|5796.5
14:56:13|5796.5
14:56:14|5796.5
14:56:14|5796.5
14:56:15|5796.5
14:56:17|5796.5
14:56:18|5796.5
14:56:19|5796.5
14:56:20|5796.5
14:56:21|5796.5
14:56:21|5796.5
14:56:23|5796.5
14:56:24|5796.5
14:56:25|5796.5
14:56:27|5796.5
14:56:29|5796.5
14:56:30|5796.5
14:56:32|5796.5
14:56:32|5796.5
14:56:35|5796.5
14:56:37|5796.5
14:56:38|5796.5
14:56:38|5796.5
14:56:39|5796.5
14:56:40|5796.5
14:56:41|5796.5
14:56:42|5796.5
14:56:43|5794.66
14:56:44|5792.66
14:56:46|5792.66
14:56:46|5791.1
14:56:47|5791.1
14:56:48|5791.1
14:56:49|5791.1
14:56:50|5791.1
14:56:51|5791.1
14:56:52|5791.1
14:56:53|5791.1
14:56:54|5791.1
14:56:55|5800.25
14:56:56|5800.25
14:56:57|5800.25
14:56:58|5800.25
14:56:59|5800.25
14:57:00|5800.25
14:57:01|5800.25
14:57:03|5800.25
14:57:03|5800.25
14:57:04|5800.25
14:57:06|5800.25
14:57:06|5800.25
14:57:07|5800.25
14:57:08|5800.25
14:57:10|5800.25
14:57:10|5800.25
14:57:11|5800.25
14:57:13|5800.25
14:57:13|5800.25
14:57:15|5800.25
14:57:15|5800.25
14:57:16|5800.25
14:57:17|5800.25
14:57:19|5800.25
14:57:19|5800.25
14:57:20|5800.25
14:57:21|5800.25
14:57:22|5800.25
14:57:23|5800.25
14:57:24|5800.25
14:57:26|5800.25
14:57:27|5800.25
14:57:29|5800.25
14:57:30|5800.25
14:57:31|5800.25
14:57:32|5800.25
14:57:33|5800.25
14:57:35|5800.25
14:57:37|5800.25
14:57:37|5800.25
14:57:38|5800.25
14:57:40|5800.25
14:57:41|5800.25
14:57:42|5800.47
14:57:43|5803.49
14:57:44|5803.49
14:57:45|5803.49
14:57:46|5803.49
14:57:47|5803.49
14:57:48|5803.49
14:57:49|5803.49
14:57:50|5803.49
14:57:51|5803.49
14:57:52|5803.49
14:57:53|5803.49
14:57:54|5803.49
14:57:55|5803.49
14:57:56|5803.49
14:57:57|5803.49
14:57:58|5803.49
14:57:59|5803.49
14:58:00|5803.49
14:58:01|5803.49
14:58:02|5803.49
14:58:03|5803.49
14:58:04|5803.49
14:58:05|5803.49
14:58:06|5803.49
14:58:07|5803.49
14:58:08|5803.49
14:58:09|5796.85
14:58:10|5796.85
14:58:11|5796.85
14:58:12|5798.89
14:58:13|5798.89
14:58:14|5798.89
14:58:15|5798.89
14:58:16|5798.89
14:58:17|5798.89
14:58:18|5798.89
14:58:19|5798.89
14:58:20|5798.89
14:58:21|5798.89
14:58:22|5798.89
14:58:23|5798.89
14:58:24|5798.89
14:58:25|5798.89
14:58:26|5798.89
14:58:27|5798.89
14:58:29|5799.25
14:58:31|5799.25
14:58:32|5803.55
14:58:34|5803.49
14:58:34|5803.49
14:58:36|5803.49
14:58:36|5803.49
14:58:38|5803.49
14:58:39|5803.49
14:58:39|5803.49
14:58:40|5803.49
14:58:42|5803.49
14:58:43|5803.49
14:58:45|5807.96
14:58:45|5809.17
14:58:46|5809.17
14:58:47|5809.17
14:58:48|5809.17
14:58:49|5809.17
14:58:50|5809.17
14:58:51|5809.17
14:58:53|5809.17
14:58:53|5809.17
14:58:54|5809.17
14:58:55|5809.17
14:58:56|5809.17
14:58:57|5809.17
14:58:59|5805.13
14:58:59|5805.13
14:59:00|5805.13
14:59:01|5805.79
14:59:02|5805.79
14:59:03|5805.79
14:59:05|5805.79
14:59:05|5805.79
14:59:06|5805.79
14:59:08|5805.79
14:59:08|5805.79
14:59:10|5805.79
14:59:11|5805.79
14:59:13|5805.79
14:59:14|5805.79
14:59:14|5805.79
14:59:15|5805.79
14:59:16|5805.79
14:59:17|5805.79
14:59:18|5805.79
14:59:19|5805.79
14:59:20|5805.79
14:59:21|5805.79
14:59:22|5805.79
14:59:24|5805.79
14:59:24|5805.79
14:59:25|5805.79
14:59:26|5805.79
14:59:27|5805.79
14:59:29|5805.79
14:59:31|5805.79
14:59:33|5805.79
14:59:34|5805.79
14:59:36|5805.79
14:59:36|5805.79
14:59:37|5805.79
14:59:39|5805.79
14:59:40|5805.79
14:59:41|5805.79
14:59:42|5805.79
14:59:43|5805.79
14:59:44|5805.79
14:59:45|5805.79
14:59:46|5805.79
14:59:47|5805.79
14:59:48|5805.79
14:59:49|5805.79
14:59:50|5805.79
14:59:51|5805.79
14:59:52|5805.79
14:59:54|5805.79
14:59:55|5805.79
14:59:56|5805.79
14:59:57|5805.79
14:59:58|5805.79
14:59:59|5803.53
15:00:00|5803.53
15:00:01|5803.53
15:00:02|5803.53
15:00:03|5803.53
15:00:05|5803.48
15:00:06|5803.48
15:00:07|5803.48
15:00:07|5803.48
15:00:08|5803.48
15:00:10|5803.27
15:00:10|5798.48
15:00:11|5798.48
15:00:12|5798.48
15:00:14|5798.48
15:00:15|5798.48
15:00:15|5798.48
15:00:16|5798.48
15:00:17|5798.48
15:00:19|5798.48
15:00:19|5798.48
15:00:20|5798.48
15:00:21|5798.48
15:00:23|5798.48
15:00:25|5798.48
15:00:26|5798.48
15:00:27|5798.48
15:00:28|5798.48
15:00:29|5798.48
15:00:31|5798.48
15:00:31|5798.48
15:00:34|5798.48
15:00:34|5798.48
15:00:37|5798.48
15:00:37|5798.48
15:00:38|5798.48
15:00:40|5798.48
15:00:41|5798.48
15:00:41|5798.48
15:00:42|5798.48
15:00:43|5798.48
15:00:45|5798.48
15:00:46|5798.48
15:00:47|5798.48
15:00:48|5798.48
15:00:49|5798.48
15:00:50|5798.48
15:00:51|5798.48
15:00:52|5798.48
15:00:53|5798.48
15:00:54|5793.26
15:00:55|5793.26
15:00:56|5793.26
15:00:57|5793.26
15:00:58|5793.26
15:00:59|5793.26
15:01:00|5793.26
15:01:01|5790.04
15:01:02|5790.11
15:01:03|5790.11
15:01:05|5790.
15:01:05|5790.
15:01:07|5790.
15:01:07|5790.
15:01:09|5790.
15:01:10|5790.
15:01:11|5785.
15:01:12|5785.
15:01:12|5785.
15:01:14|5785.
15:01:15|5785.
15:01:16|5785.
15:01:16|5785.
15:01:18|5785.
15:01:19|5785.
15:01:20|5785.
15:01:21|5785.
15:01:21|5785.
15:01:23|5785.
15:01:24|5785.
15:01:24|5785.
15:01:26|5785.
15:01:26|5785.
15:01:28|5785.
15:01:29|5785.
15:01:29|5785.
15:01:32|5785.
15:01:34|5785.
15:01:35|5785.
15:01:36|5785.
15:01:37|5785.
15:01:39|5785.
15:01:40|5785.
15:01:41|5785.
15:01:42|5785.
15:01:43|5785.
15:01:44|5785.
15:01:45|5785.
15:01:46|5785.
15:01:47|5785.
15:01:48|5785.
15:01:50|5785.
15:01:50|5785.
15:01:51|5785.
15:01:52|5785.
15:01:54|5785.
15:01:54|5785.
15:01:56|5785.
15:01:57|5785.
15:01:58|5785.
15:01:59|5785.
15:02:00|5785.
15:02:01|5785.
15:02:02|5785.
15:02:03|5785.
15:02:04|5788.24
15:02:05|5788.24
15:02:06|5788.24
15:02:06|5788.24
15:02:08|5788.24
15:02:09|5788.24
15:02:10|5788.24
15:02:11|5788.24
15:02:12|5788.24
15:02:13|5788.24
15:02:14|5788.24
15:02:15|5788.24
15:02:16|5788.24
15:02:17|5788.24
15:02:18|5788.24
15:02:19|5788.24
15:02:20|5788.24
15:02:21|5788.24
15:02:22|5788.24
15:02:23|5788.24
15:02:24|5788.24
15:02:25|5788.24
15:02:26|5788.24
15:02:27|5788.24
15:02:28|5788.24
15:02:28|5788.24
15:02:30|5788.24
15:02:31|5788.24
15:02:33|5788.24
15:02:35|5789.75
15:02:36|5789.75
15:02:37|5789.75
15:02:39|5789.75
15:02:40|5789.75
15:02:42|5789.75
15:02:42|5789.75
15:02:44|5789.75
15:02:44|5789.75
15:02:45|5789.75
15:02:48|5789.75
15:02:48|5789.75
15:02:49|5789.75
15:02:51|5789.75
15:02:51|5789.75
15:02:53|5789.75
15:02:54|5789.75
15:02:55|5789.75
15:02:56|5789.75
15:02:57|5789.75
15:02:58|5789.75
15:02:58|5789.75
15:02:59|5789.75
15:03:01|5789.75
15:03:03|5789.75
15:03:04|5789.75
15:03:05|5789.75
15:03:07|5789.75
15:03:08|5789.75
15:03:09|5789.75
15:03:09|5789.75
15:03:11|5789.75
15:03:12|5789.75
15:03:14|5789.75
15:03:15|5789.75
15:03:15|5789.75
15:03:16|5791.74
15:03:18|5791.74
15:03:18|5791.74
15:03:20|5791.74
15:03:20|5791.74
15:03:22|5791.74
15:03:22|5791.74
15:03:24|5791.74
15:03:25|5791.74
15:03:26|5791.74
15:03:27|5791.74
15:03:28|5791.74
15:03:29|5791.74
15:03:30|5791.74
15:03:31|5791.74
15:03:31|5791.74
15:03:34|5791.74
15:03:35|5791.74
15:03:37|5791.74
15:03:37|5791.74
15:03:38|5791.74
15:03:39|5791.74
15:03:41|5791.74
15:03:42|5791.74
15:03:43|5791.74
15:03:44|5791.74
15:03:45|5791.74
15:03:46|5791.74
15:03:47|5791.74
15:03:48|5791.74
15:03:49|5791.74
15:03:50|5791.74
15:03:51|5791.74
15:03:52|5791.74
15:03:53|5791.74
15:03:54|5791.74
15:03:55|5791.74
15:03:56|5791.74
15:03:57|5791.74
15:03:58|5791.74
15:03:59|5791.74
15:04:00|5791.74
15:04:01|5791.74
15:04:02|5791.74
15:04:03|5791.74
15:04:04|5791.74
15:04:05|5791.74
15:04:06|5791.74
15:04:07|5791.74
15:04:08|5791.74
15:04:09|5791.74
15:04:10|5791.74
15:04:11|5791.74
15:04:12|5791.74
15:04:13|5791.74
15:04:14|5791.74
15:04:15|5791.74
15:04:16|5791.74
15:04:17|5791.74
15:04:18|5791.74
15:04:19|5791.74
15:04:20|5791.74
15:04:21|5791.74
15:04:22|5791.74
15:04:23|5791.74
15:04:25|5791.74
15:04:26|5791.74
15:04:26|5791.74
15:04:28|5791.74
15:04:29|5791.74
15:04:30|5791.74
15:04:32|5792.9
15:04:33|5792.9
15:04:34|5792.9
15:04:35|5792.9
15:04:37|5792.9
15:04:38|5792.9
15:04:39|5792.9
15:04:39|5792.9
15:04:41|5792.9
15:04:42|5792.9
15:04:43|5792.9
15:04:44|5792.9
15:04:45|5792.9
15:04:46|5792.9
15:04:47|5792.9
15:04:48|5783.62
15:04:49|5783.62
15:04:50|5783.62
15:04:51|5783.62
15:04:52|5783.62
15:04:54|5783.62
15:04:55|5783.62
15:04:56|5783.62
15:04:57|5783.62
15:04:58|5783.62
15:04:59|5783.62
15:05:00|5783.62
15:05:01|5783.62
15:05:02|5783.62
15:05:03|5783.62
15:05:04|5783.62
15:05:05|5783.62
15:05:06|5783.62
15:05:07|5783.62
15:05:08|5783.62
15:05:09|5783.62
15:05:10|5783.62
15:05:11|5783.62
15:05:12|5783.62
15:05:13|5783.62
15:05:14|5783.62
15:05:15|5783.62
15:05:16|5783.62
15:05:17|5783.62
15:05:18|5783.62
15:05:19|5783.62
15:05:20|5783.62
15:05:21|5783.62
15:05:22|5783.62
15:05:23|5783.62
15:05:24|5783.62
15:05:25|5783.62
15:05:26|5783.62
15:05:27|5783.62
15:05:28|5783.62
15:05:29|5783.62
15:05:30|5783.62
15:05:31|5783.62
15:05:32|5783.62
15:05:33|5783.62
15:05:34|5783.62
15:05:36|5783.62
15:05:38|5783.62
15:05:39|5783.62
15:05:40|5783.62
15:05:40|5783.62
15:05:41|5783.62
15:05:43|5783.62
15:05:45|5783.62
15:05:45|5783.62
15:05:47|5783.62
15:05:49|5783.62
15:05:50|5783.62
15:05:51|5783.62
15:05:51|5783.62
15:05:53|5783.62
15:05:55|5783.62
15:05:56|5783.62
15:05:58|5783.62
15:05:58|5783.62
15:05:59|5783.62
15:06:00|5783.62
15:06:01|5783.62
15:06:02|5783.62
15:06:03|5783.62
15:06:04|5783.62
15:06:06|5783.62
15:06:06|5783.62
15:06:07|5783.62
15:06:08|5783.62
15:06:09|5783.62
15:06:10|5783.62
15:06:11|5786.88
15:06:12|5786.88
15:06:13|5786.88
15:06:15|5786.88
15:06:15|5781.48
15:06:17|5786.54
15:06:17|5786.54
15:06:18|5786.54
15:06:20|5786.54
15:06:21|5786.54
15:06:22|5786.54
15:06:22|5786.54
15:06:23|5786.54
15:06:24|5786.54
15:06:25|5786.54
15:06:27|5786.54
15:06:29|5786.54
15:06:29|5786.54
15:06:30|5786.54
15:06:31|5786.54
15:06:32|5786.54
15:06:33|5786.54
15:06:34|5786.54
15:06:36|5786.54
15:06:37|5786.54
15:06:38|5786.54
15:06:40|5786.54
15:06:42|5786.54
15:06:43|5786.54
15:06:45|5786.54
15:06:45|5786.54
15:06:47|5786.54
15:06:47|5786.54
15:06:48|5786.54
15:06:49|5786.54
15:06:51|5786.54
15:06:52|5786.54
15:06:52|5786.54
15:06:53|5786.54
15:06:55|5786.54
15:06:55|5786.54
15:06:57|5786.54
15:06:59|5794.65
15:07:00|5794.65
15:07:00|5794.65
15:07:01|5794.65
15:07:02|5794.65
15:07:03|5794.65
15:07:04|5794.65
15:07:06|5794.11
15:07:06|5794.11
15:07:08|5794.11
15:07:08|5794.11
15:07:09|5794.11
15:07:10|5794.11
15:07:12|5794.11
15:07:12|5794.65
15:07:14|5794.65
15:07:14|5794.65
15:07:15|5794.65
15:07:17|5794.65
15:07:18|5794.65
15:07:18|5794.65
15:07:19|5794.65
15:07:20|5794.65
15:07:22|5794.65
15:07:22|5794.65
15:07:23|5794.65
15:07:25|5794.65
15:07:26|5794.65
15:07:26|5794.65
15:07:28|5794.65
15:07:28|5787.47
15:07:29|5787.47
15:07:30|5787.47
15:07:31|5787.47
15:07:32|5787.47
15:07:33|5779.97
15:07:34|5779.97
15:07:35|5779.97
15:07:38|5779.97
15:07:39|5779.97
15:07:40|5779.97
15:07:40|5779.97
15:07:41|5779.97
15:07:42|5779.97
15:07:44|5779.97
15:07:45|5779.97
15:07:46|5779.97
15:07:47|5779.97
15:07:48|5779.97
15:07:49|5779.97
15:07:50|5779.97
15:07:51|5779.97
15:07:52|5779.97
15:07:53|5779.97
15:07:54|5779.97
15:07:55|5779.97
15:07:56|5779.97
15:07:57|5779.97
15:07:58|5779.97
15:07:59|5779.97
15:08:00|5779.97
15:08:01|5779.97
15:08:02|5779.97
15:08:03|5779.97
15:08:04|5779.97
15:08:05|5779.97
15:08:06|5779.97
15:08:07|5779.97
15:08:08|5779.97
15:08:09|5779.97
15:08:10|5779.97
15:08:11|5779.97
15:08:12|5779.97
15:08:13|5779.97
15:08:14|5779.97
15:08:15|5779.97
15:08:16|5779.97
15:08:17|5779.97
15:08:18|5779.97
15:08:19|5779.97
15:08:21|5779.97
15:08:22|5779.97
15:08:23|5779.97
15:08:23|5779.97
15:08:24|5779.97
15:08:26|5779.97
15:08:27|5779.97
15:08:28|5779.97
15:08:29|5779.97
15:08:30|5779.97
15:08:30|5779.97
15:08:32|5779.97
15:08:33|5779.97
15:08:34|5779.97
15:08:34|5779.97
15:08:36|5779.97
15:08:36|5779.97
15:08:39|5779.97
15:08:40|5779.97
15:08:42|5779.97
15:08:42|5779.97
15:08:43|5779.97
15:08:45|5779.97
15:08:46|5779.97
15:08:48|5779.97
15:08:50|5779.97
15:08:52|5779.97
15:08:53|5779.97
15:08:54|5779.97
15:08:55|5779.97
15:08:56|5779.97
15:08:57|5779.97
15:08:58|5779.97
15:08:59|5779.97
15:09:01|5779.97
15:09:02|5779.97
15:09:03|5785.
15:09:04|5785.
15:09:06|5785.
15:09:06|5785.
15:09:07|5785.
15:09:08|5785.
15:09:09|5785.
15:09:10|5785.
15:09:11|5785.
15:09:12|5785.
15:09:14|5785.
15:09:14|5785.
15:09:16|5785.
15:09:17|5785.
15:09:18|5785.
15:09:19|5785.
15:09:20|5785.
15:09:21|5785.
15:09:22|5785.
15:09:23|5785.
15:09:24|5785.
15:09:25|5785.
15:09:26|5785.
15:09:27|5785.
15:09:28|5785.
15:09:29|5785.
15:09:30|5785.
15:09:31|5785.
15:09:32|5785.
15:09:33|5785.
15:09:34|5785.
15:09:35|5785.
15:09:36|5785.
15:09:37|5785.
15:09:38|5785.
15:09:40|5785.
15:09:42|5785.
15:09:43|5785.
15:09:45|5785.
15:09:47|5785.
15:09:48|5785.
15:09:48|5785.
15:09:50|5785.
15:09:51|5785.
15:09:51|5785.
15:09:52|5785.
15:09:54|5785.
15:09:56|5785.
15:09:56|5785.
15:09:57|5785.
15:09:58|5785.
15:09:59|5785.
15:10:00|5785.
15:10:01|5785.
15:10:02|5785.
15:10:03|5785.
15:10:04|5785.
15:10:05|5785.
15:10:06|5785.
15:10:07|5785.
15:10:09|5785.
15:10:09|5785.
15:10:10|5785.
15:10:11|5785.
15:10:12|5785.
15:10:13|5785.
15:10:14|5785.
15:10:15|5785.
15:10:16|5785.
15:10:17|5785.
15:10:18|5785.
15:10:19|5785.
15:10:20|5785.
15:10:21|5785.
15:10:22|5785.
15:10:23|5785.
15:10:24|5785.
15:10:25|5785.
15:10:26|5785.
15:10:27|5785.
15:10:28|5785.
15:10:29|5785.
15:10:30|5785.
15:10:31|5785.
15:10:32|5785.
15:10:33|5785.
15:10:34|5785.
15:10:35|5772.3
15:10:36|5776.52
15:10:37|5770.
15:10:38|5772.06
15:10:40|5772.06
15:10:42|5771.63
15:10:43|5771.63
15:10:44|5771.63
15:10:46|5771.63
15:10:47|5771.63
15:10:47|5771.63
15:10:49|5771.63
15:10:50|5771.63
15:10:51|5771.63
15:10:51|5771.63
15:10:53|5771.63
15:10:54|5771.63
15:10:56|5771.63
15:10:56|5771.63
15:10:58|5771.63
15:10:58|5771.63
15:10:59|5771.63
15:11:00|5771.63
15:11:02|5771.63
15:11:02|5771.63
15:11:04|5771.63
15:11:06|5771.63
15:11:06|5771.63
15:11:07|5771.63
15:11:08|5771.63
15:11:09|5771.63
15:11:10|5771.63
15:11:11|5771.63
15:11:12|5771.63
15:11:13|5771.63
15:11:14|5771.63
15:11:15|5771.63
15:11:16|5771.63
15:11:17|5771.63
15:11:18|5771.63
15:11:19|5771.63
15:11:20|5771.63
15:11:21|5771.63
15:11:22|5771.63
15:11:23|5771.63
15:11:24|5771.63
15:11:26|5771.63
15:11:26|5771.63
15:11:27|5771.63
15:11:28|5771.63
15:11:29|5771.63
15:11:30|5771.63
15:11:31|5771.63
15:11:32|5771.63
15:11:33|5771.63
15:11:34|5771.63
15:11:35|5771.63
15:11:36|5771.63
15:11:37|5771.63
15:11:39|5771.63
15:11:39|5771.63
15:11:41|5771.63
15:11:43|5771.63
15:11:44|5771.63
15:11:46|5771.63
15:11:46|5771.63
15:11:48|5771.63
15:11:50|5771.63
15:11:50|5771.63
15:11:52|5771.63
15:11:53|5771.63
15:11:53|5768.33
15:11:55|5768.33
15:11:56|5768.33
15:11:57|5768.33
15:11:58|5768.33
15:11:59|5768.33
15:12:00|5768.33
15:12:01|5768.33
15:12:02|5768.33
15:12:03|5768.33
15:12:04|5768.33
15:12:05|5768.33
15:12:06|5768.33
15:12:08|5768.33
15:12:09|5768.33
15:12:10|5768.33
15:12:11|5768.33
15:12:12|5768.33
15:12:13|5768.33
15:12:14|5768.33
15:12:15|5768.33
15:12:16|5768.33
15:12:17|5770.16
15:12:18|5770.16
15:12:19|5770.16
15:12:20|5770.16
15:12:21|5770.16
15:12:22|5770.16
15:12:23|5770.16
15:12:24|5770.16
15:12:25|5770.16
15:12:27|5770.16
15:12:28|5770.16
15:12:29|5770.16
15:12:30|5770.16
15:12:31|5770.16
15:12:32|5770.16
15:12:33|5770.16
15:12:35|5770.16
15:12:35|5770.16
15:12:37|5770.16
15:12:38|5770.16
15:12:39|5770.16
15:12:40|5770.16
15:12:40|5770.16
15:12:43|5770.16
15:12:43|5775.02
15:12:45|5775.02
15:12:47|5775.02
15:12:48|5775.02
15:12:49|5775.02
15:12:50|5775.02
15:12:52|5775.02
15:12:53|5775.02
15:12:54|5775.02
15:12:55|5775.02
15:12:57|5775.02
15:12:58|5775.02
15:12:58|5775.02
15:13:00|5775.02
15:13:01|5775.02
15:13:02|5775.02
15:13:03|5775.02
15:13:03|5775.02
15:13:05|5775.02
15:13:05|5775.02
15:13:06|5775.02
15:13:08|5775.02
15:13:08|5775.02
15:13:09|5775.02
15:13:12|5775.02
15:13:12|5775.02
15:13:13|5775.02
15:13:14|5775.02
15:13:15|5775.02
15:13:16|5775.02
15:13:17|5775.02
15:13:18|5775.02
15:13:20|5775.02
15:13:20|5775.02
15:13:21|5775.02
15:13:22|5775.02
15:13:23|5775.02
15:13:24|5775.02
15:13:25|5775.02
15:13:26|5775.02
15:13:27|5775.02
15:13:29|5775.02
15:13:30|5775.02
15:13:31|5775.02
15:13:32|5775.02
15:13:33|5775.02
15:13:34|5775.02
15:13:35|5775.02
15:13:36|5775.02
15:13:37|5775.02
15:13:38|5775.02
15:13:39|5775.02
15:13:40|5766.83
15:13:41|5766.83
15:13:42|5766.83
15:13:44|5766.83
15:13:46|5766.83
15:13:47|5766.83
15:13:48|5766.83
15:13:49|5766.83
15:13:49|5766.83
15:13:51|5766.83
15:13:52|5766.83
15:13:53|5766.83
15:13:54|5766.83
15:13:56|5766.83
15:13:57|5766.83
15:13:58|5766.83
15:13:59|5766.83
15:14:00|5766.83
15:14:01|5766.83
15:14:02|5766.83
15:14:03|5768.07
15:14:04|5768.07
15:14:05|5768.07
15:14:06|5768.07
15:14:07|5768.07
15:14:08|5768.07
15:14:09|5768.07
15:14:10|5761.75
15:14:11|5761.75
15:14:12|5773.84
15:14:13|5773.84
15:14:14|5773.84
15:14:15|5773.84
15:14:16|5773.84
15:14:17|5773.84
15:14:18|5773.84
15:14:19|5773.84
15:14:20|5773.84
15:14:21|5773.84
15:14:22|5773.84
15:14:23|5773.84
15:14:24|5773.84
15:14:25|5773.84
15:14:26|5773.84
15:14:27|5773.84
15:14:28|5773.84
15:14:29|5773.84
15:14:30|5773.84
15:14:31|5773.84
15:14:32|5773.84
15:14:33|5773.84
15:14:34|5773.84
15:14:35|5773.84
15:14:36|5773.84
15:14:37|5773.84
15:14:38|5773.84
15:14:39|5773.84
15:14:41|5773.84
15:14:41|5773.84
15:14:42|5773.84
15:14:44|5773.84
15:14:46|5773.84
15:14:48|5773.84
15:14:49|5773.84
15:14:50|5773.84
15:14:51|5773.84
15:14:52|5773.84
15:14:54|5773.84
15:14:54|5773.84
15:14:55|5773.84
15:14:56|5773.84
15:14:59|5773.84
15:14:59|5773.84
15:15:00|5773.84
15:15:01|5773.84
15:15:02|5773.84
15:15:03|5773.84
15:15:04|5769.
15:15:05|5769.
15:15:07|5769.
15:15:08|5769.
15:15:09|5769.
15:15:10|5769.
15:15:11|5769.
15:15:12|5769.
15:15:13|5768.25
15:15:14|5768.25
15:15:15|5768.25
15:15:17|5768.25
15:15:18|5768.25
15:15:19|5768.25
15:15:20|5768.25
15:15:21|5768.25
15:15:22|5768.25
15:15:23|5768.25
15:15:24|5768.25
15:15:25|5768.25
15:15:26|5768.25
15:15:26|5768.25
15:15:28|5768.25
15:15:29|5768.25
15:15:30|5768.25
15:15:31|5768.25
15:15:31|5768.25
15:15:33|5768.25
15:15:34|5768.25
15:15:35|5768.25
15:15:36|5768.25
15:15:37|5768.25
15:15:38|5768.25
15:15:39|5768.25
15:15:40|5768.25
15:15:41|5768.25
15:15:41|5768.25
15:15:43|5768.25
15:15:43|5765.56
15:15:46|5765.3
15:15:47|5765.3
15:15:47|5765.3
15:15:50|5765.3
15:15:50|5765.3
15:15:51|5765.3
15:15:53|5765.3
15:15:54|5765.3
15:15:55|5765.3
15:15:56|5765.3
15:15:56|5765.3
15:15:57|5765.3
15:15:58|5765.3
15:15:59|5765.3
15:16:00|5765.3
15:16:02|5765.3
15:16:02|5765.3
15:16:03|5765.3
15:16:04|5765.3
15:16:06|5765.3
15:16:07|5765.3
15:16:08|5765.3
15:16:09|5765.3
15:16:09|5765.3
15:16:11|5753.69
15:16:11|5754.89
15:16:13|5754.89
15:16:14|5754.89
15:16:15|5754.89
15:16:15|5754.89
15:16:18|5755.
15:16:18|5755.
15:16:19|5755.
15:16:20|5754.3
15:16:21|5754.3
15:16:22|5754.3
15:16:23|5754.3
15:16:24|5754.3
15:16:25|5754.3
15:16:26|5754.3
15:16:27|5749.85
15:16:28|5747.37
15:16:29|5749.62
15:16:30|5749.62
15:16:31|5750.
15:16:32|5750.
15:16:34|5750.
15:16:34|5750.
15:16:35|5750.
15:16:36|5750.
15:16:37|5750.
15:16:38|5750.
15:16:39|5750.
15:16:40|5750.
15:16:41|5750.
15:16:42|5750.
15:16:43|5750.
15:16:44|5750.
15:16:46|5750.
15:16:47|5750.
15:16:49|5750.
15:16:49|5750.
15:16:51|5751.87
15:16:52|5751.87
15:16:53|5751.87
15:16:54|5751.87
15:16:55|5751.87
15:16:56|5751.87
15:16:58|5751.87
15:16:59|5751.87
15:17:00|5751.87
15:17:02|5751.87
15:17:03|5743.18
15:17:04|5743.18
15:17:05|5743.18
15:17:06|5743.18
15:17:07|5743.18
15:17:08|5751.97
15:17:09|5751.97
15:17:10|5751.97
15:17:11|5751.97
15:17:12|5751.97
15:17:14|5751.97
15:17:15|5751.97
15:17:17|5751.97
15:17:18|5751.97
15:17:18|5751.97
15:17:20|5751.97
15:17:21|5751.97
15:17:21|5751.97
15:17:23|5751.97
15:17:24|5751.97
15:17:25|5751.97
15:17:26|5751.97
15:17:27|5751.97
15:17:28|5751.97
15:17:29|5751.97
15:17:30|5751.97
15:17:31|5751.97
15:17:32|5751.97
15:17:33|5751.97
15:17:34|5751.97
15:17:35|5751.97
15:17:36|5751.97
15:17:37|5751.97
15:17:38|5751.97
15:17:39|5751.97
15:17:40|5751.97
15:17:41|5751.97
15:17:42|5751.97
15:17:43|5751.97
15:17:44|5751.97
15:17:45|5751.97
15:17:47|5751.97
15:17:48|5751.97
15:17:50|5751.97
15:17:51|5751.97
15:17:52|5751.97
15:17:53|5751.97
15:17:54|5751.97
15:17:56|5751.97
15:17:57|5751.97
15:17:58|5751.97
15:17:59|5751.97
15:18:00|5751.97
15:18:01|5751.97
15:18:02|5751.97
15:18:03|5751.97
15:18:04|5751.97
15:18:06|5751.97
15:18:07|5751.97
15:18:07|5751.97
15:18:08|5751.97
15:18:10|5751.97
15:18:11|5751.97
15:18:12|5751.97
15:18:13|5751.97
15:18:15|5751.97
15:18:15|5751.97
15:18:16|5751.97
15:18:18|5751.97
15:18:18|5751.97
15:18:19|5751.97
15:18:20|5751.97
15:18:22|5751.97
15:18:22|5751.97
15:18:23|5751.97
15:18:24|5751.97
15:18:26|5751.97
15:18:27|5751.97
15:18:28|5751.97
15:18:29|5751.97
15:18:30|5751.97
15:18:31|5751.97
15:18:32|5751.97
15:18:33|5751.97
15:18:34|5751.97
15:18:35|5751.97
15:18:36|5751.97
15:18:37|5751.97
15:18:38|5751.97
15:18:39|5751.97
15:18:40|5751.97
15:18:41|5751.97
15:18:42|5751.97
15:18:43|5751.97
15:18:44|5751.97
15:18:45|5751.97
15:18:46|5751.97
15:18:47|5751.97
15:18:48|5751.19
15:18:50|5751.19
15:18:51|5751.19
15:18:52|5751.19
15:18:53|5751.19
15:18:55|5751.19
15:18:57|5751.19
15:18:57|5751.19
15:18:58|5751.19
15:19:00|5751.19
15:19:01|5751.19
15:19:02|5757.3
15:19:03|5757.3
15:19:04|5757.3
15:19:06|5757.3
15:19:08|5757.3
15:19:09|5757.3
15:19:09|5757.3
15:19:10|5757.3
15:19:11|5757.3
15:19:13|5757.3
15:19:13|5757.3
15:19:14|5757.3
15:19:15|5758.27
15:19:17|5758.27
15:19:17|5758.27
15:19:19|5758.27
15:19:19|5758.27
15:19:21|5758.27
15:19:21|5758.27
15:19:22|5758.27
15:19:23|5758.27
15:19:25|5758.27
15:19:25|5758.27
15:19:26|5758.27
15:19:28|5758.27
15:19:29|5758.27
15:19:29|5758.27
15:19:30|5758.27
15:19:32|5758.27
15:19:33|5758.27
15:19:34|5758.27
15:19:35|5758.27
15:19:35|5758.27
15:19:37|5758.27
15:19:37|5758.27
15:19:38|5758.27
15:19:40|5758.27
15:19:40|5758.27
15:19:41|5758.27
15:19:42|5758.27
15:19:43|5758.27
15:19:45|5758.27
15:19:45|5758.27
15:19:47|5758.27
15:19:47|5758.27
15:19:50|5758.27
15:19:50|5758.27
15:19:52|5758.27
15:19:53|5758.27
15:19:55|5763.78
15:19:56|5763.78
15:19:58|5763.78
15:19:58|5763.78
15:20:00|5763.78
15:20:01|5763.78
15:20:02|5763.78
15:20:04|5763.78
15:20:04|5763.78
15:20:05|5758.27
15:20:06|5758.27
15:20:07|5758.27
15:20:08|5758.27
15:20:10|5758.27
15:20:10|5758.27
15:20:11|5758.27
15:20:12|5758.27
15:20:13|5758.27
15:20:14|5758.27
15:20:15|5758.27
15:20:16|5758.27
15:20:17|5758.27
15:20:18|5758.27
15:20:19|5758.27
15:20:20|5758.27
15:20:21|5758.27
15:20:22|5758.27
15:20:23|5758.27
15:20:25|5758.27
15:20:25|5758.27
15:20:26|5758.27
15:20:27|5758.27
15:20:28|5758.27
15:20:29|5758.27
15:20:30|5758.27
15:20:31|5758.27
15:20:32|5758.27
15:20:33|5758.27
15:20:34|5758.27
15:20:35|5758.27
15:20:36|5758.27
15:20:37|5758.27
15:20:38|5758.27
15:20:39|5758.27
15:20:40|5758.27
15:20:41|5758.27
15:20:42|5758.27
15:20:43|5758.27
15:20:44|5758.27
15:20:45|5758.41
15:20:46|5758.41
15:20:47|5758.41
15:20:48|5758.41
15:20:50|5758.41
15:20:51|5758.41
15:20:53|5758.41
15:20:54|5758.41
15:20:55|5758.41
15:20:57|5758.41
15:20:59|5758.41
15:20:59|5758.41
15:21:00|5758.41
15:21:01|5758.41
15:21:02|5758.41
15:21:03|5758.41
15:21:04|5758.41
15:21:06|5758.41
15:21:07|5758.41
15:21:07|5758.41
15:21:09|5758.41
15:21:09|5758.41
15:21:11|5758.41
15:21:11|5758.41
15:21:13|5758.41
15:21:13|5758.41
15:21:15|5758.41
15:21:16|5758.41
15:21:17|5758.41
15:21:18|5758.41
15:21:19|5758.41
15:21:19|5758.41
15:21:21|5758.41
15:21:21|5758.41
15:21:22|5758.41
15:21:23|5757.51
15:21:25|5757.51
15:21:26|5757.51
15:21:26|5757.51
15:21:28|5757.51
15:21:29|5757.51
15:21:30|5757.51
15:21:30|5757.51
15:21:32|5757.51
15:21:32|5757.51
15:21:34|5757.51
15:21:34|5757.51
15:21:35|5757.51
15:21:36|5757.51
15:21:37|5757.51
15:21:39|5757.51
15:21:39|5757.51
15:21:41|5757.51
15:21:41|5757.51
15:21:44|5757.51
15:21:44|5757.51
15:21:45|5757.51
15:21:47|5757.51
15:21:47|5757.51
15:21:48|5757.51
15:21:49|5757.51
15:21:51|5757.51
15:21:53|5757.51
15:21:55|5757.51
15:21:56|5757.51
15:21:57|5757.51
15:21:58|5757.51
15:22:00|5757.51
15:22:02|5757.51
15:22:02|5757.51
15:22:05|5757.51
15:22:05|5743.02
15:22:06|5743.02
15:22:07|5743.02
15:22:08|5751.77
15:22:09|5751.77
15:22:10|5751.77
15:22:12|5751.77
15:22:12|5751.77
15:22:13|5751.77
15:22:14|5751.77
15:22:15|5751.77
15:22:16|5751.77
15:22:17|5751.77
15:22:19|5751.77
15:22:20|5763.95
15:22:21|5763.95
15:22:22|5763.95
15:22:23|5762.27
15:22:24|5762.27
15:22:25|5762.27
15:22:26|5762.27
15:22:27|5762.27
15:22:28|5762.27
15:22:29|5762.27
15:22:30|5762.27
15:22:31|5762.27
15:22:32|5762.27
15:22:33|5762.27
15:22:34|5762.27
15:22:35|5762.27
15:22:36|5762.27
15:22:37|5762.27
15:22:38|5762.27
15:22:39|5762.27
15:22:40|5762.27
15:22:41|5762.27
15:22:42|5762.27
15:22:43|5762.27
15:22:44|5762.27
15:22:45|5762.27
15:22:46|5762.27
15:22:47|5762.27
15:22:48|5762.27
15:22:49|5762.27
15:22:50|5762.27
15:22:51|5761.88
15:22:53|5761.88
15:22:55|5761.88
15:22:57|5761.88
15:22:58|5769.65
15:22:59|5769.65
15:23:00|5769.65
15:23:01|5769.65
15:23:02|5769.65
15:23:03|5769.65
15:23:05|5769.65
15:23:06|5769.65
15:23:07|5769.65
15:23:08|5769.65
15:23:09|5769.65
15:23:10|5769.65
15:23:11|5769.65
15:23:12|5769.65
15:23:13|5769.65
15:23:14|5769.65
15:23:16|5769.65
15:23:17|5769.65
15:23:17|5769.65
15:23:19|5769.65
15:23:20|5769.65
15:23:21|5769.65
15:23:21|5769.65
15:23:22|5769.65
15:23:24|5769.65
15:23:26|5769.65
15:23:26|5769.65
15:23:27|5769.65
15:23:28|5769.65
15:23:29|5769.65
15:23:30|5769.65
15:23:32|5769.65
15:23:33|5769.65
15:23:34|5769.65
15:23:35|5769.65
15:23:36|5769.65
15:23:37|5769.65
15:23:38|5769.65
15:23:39|5769.65
15:23:40|5769.65
15:23:41|5769.65
15:23:42|5769.65
15:23:43|5769.65
15:23:44|5769.65
15:23:45|5769.65
15:23:46|5769.65
15:23:47|5778.22
15:23:48|5778.22
15:23:49|5777.33
15:23:50|5776.96
15:23:51|5776.96
15:23:52|5776.96
15:23:53|5776.96
15:23:54|5776.96
15:23:56|5771.92
15:23:56|5771.92
15:23:58|5771.92
15:23:59|5771.92
15:24:01|5771.92
15:24:01|5771.92
15:24:02|5771.92
15:24:04|5771.92
15:24:05|5771.92
15:24:07|5771.92
15:24:08|5771.92
15:24:10|5771.92
15:24:11|5771.92
15:24:12|5771.92
15:24:13|5771.92
15:24:15|5771.92
15:24:15|5771.92
15:24:17|5771.92
15:24:17|5771.92
15:24:19|5772.18
15:24:19|5772.18
15:24:20|5772.18
15:24:21|5772.18
15:24:22|5772.18
15:24:23|5772.59
15:24:25|5770.47
15:24:26|5770.47
15:24:26|5770.47
15:24:27|5770.47
15:24:30|5770.47
15:24:30|5769.65
15:24:31|5769.65
15:24:32|5769.65
15:24:33|5769.65
15:24:35|5769.65
15:24:35|5769.65
15:24:36|5769.65
15:24:37|5769.65
15:24:38|5769.65
15:24:39|5769.65
15:24:40|5769.65
15:24:41|5769.65
15:24:42|5769.65
15:24:43|5769.65
15:24:44|5769.65
15:24:45|5769.65
15:24:46|5769.65
15:24:47|5769.65
15:24:48|5769.65
15:24:49|5769.65
15:24:50|5769.65
15:24:51|5769.65
15:24:52|5769.65
15:24:54|5769.65
15:24:56|5769.65
15:24:58|5769.65
15:25:00|5769.65
15:25:00|5769.65
15:25:01|5769.65
15:25:03|5769.65
15:25:05|5762.05
15:25:05|5762.05
15:25:06|5762.05
15:25:07|5762.05
15:25:08|5762.05
15:25:09|5762.05
15:25:11|5762.05
15:25:12|5762.05
15:25:13|5762.05
15:25:14|5762.05
15:25:15|5762.05
15:25:16|5762.05
15:25:17|5762.05
15:25:18|5762.05
15:25:19|5762.05
15:25:20|5762.05
15:25:21|5762.05
15:25:22|5762.05
15:25:23|5762.05
15:25:24|5762.05
15:25:25|5762.05
15:25:26|5762.05
15:25:27|5762.05
15:25:28|5762.05
15:25:29|5762.05
15:25:30|5762.05
15:25:31|5762.05
15:25:32|5762.05
15:25:33|5762.05
15:25:34|5762.05
15:25:36|5762.05
15:25:37|5762.05
15:25:38|5762.05
15:25:39|5762.05
15:25:40|5759.72
15:25:41|5760.92
15:25:41|5760.92
15:25:43|5760.92
15:25:44|5760.92
15:25:45|5760.92
15:25:46|5760.92
15:25:47|5760.92
15:25:47|5760.92
15:25:49|5760.92
15:25:50|5760.92
15:25:51|5760.92
15:25:52|5760.92
15:25:53|5760.92
15:25:54|5760.92
15:25:56|5760.92
15:25:58|5760.92
15:25:58|5760.92
15:26:00|5760.92
15:26:01|5756.97
15:26:02|5756.97
15:26:03|5756.97
15:26:04|5756.97
15:26:06|5756.97
15:26:07|5756.97
15:26:08|5756.97
15:26:09|5756.97
15:26:09|5756.97
15:26:11|5756.97
15:26:12|5756.97
15:26:12|5756.97
15:26:14|5756.97
15:26:14|5756.97
15:26:16|5756.97
15:26:17|5756.97
15:26:17|5756.97
15:26:20|5756.97
15:26:20|5756.97
15:26:21|5756.97
15:26:22|5756.97
15:26:24|5761.53
15:26:24|5761.53
15:26:25|5761.53
15:26:27|5761.53
15:26:28|5761.53
15:26:28|5761.53
15:26:30|5761.53
15:26:30|5761.53
15:26:33|5761.53
15:26:33|5761.53
15:26:34|5761.53
15:26:35|5761.53
15:26:36|5761.53
15:26:37|5761.53
15:26:38|5761.53
15:26:39|5761.53
15:26:40|5761.53
15:26:41|5761.53
15:26:42|5761.53
15:26:43|5761.53
15:26:44|5761.53
15:26:45|5761.53
15:26:46|5761.53
15:26:47|5761.53
15:26:49|5761.53
15:26:50|5761.53
15:26:51|5761.53
15:26:52|5761.53
15:26:53|5761.53
15:26:54|5761.53
15:26:55|5761.53
15:26:57|5761.53
15:26:58|5761.53
15:26:59|5761.53
15:27:00|5761.53
15:27:01|5761.53
15:27:03|5761.53
15:27:04|5761.53
15:27:05|5761.53
15:27:06|5769.37
15:27:06|5769.37
15:27:08|5769.37
15:27:10|5769.37
15:27:11|5769.37
15:27:12|5769.37
15:27:13|5769.37
15:27:14|5769.37
15:27:15|5769.37
15:27:16|5769.37
15:27:16|5769.37
15:27:18|5769.37
15:27:18|5769.37
15:27:20|5769.37
15:27:21|5769.37
15:27:22|5769.37
15:27:22|5769.37
15:27:24|5769.37
15:27:24|5769.37
15:27:26|5769.37
15:27:27|5769.37
15:27:27|5769.37
15:27:28|5769.37
15:27:30|5769.37
15:27:30|5769.37
15:27:31|5769.37
15:27:32|5769.37
15:27:34|5769.37
15:27:34|5769.37
15:27:35|5769.37
15:27:36|5769.37
15:27:37|5769.37
15:27:38|5769.37
15:27:39|5769.37
15:27:40|5769.37
15:27:41|5769.37
15:27:43|5769.37
15:27:43|5769.37
15:27:44|5769.37
15:27:45|5769.37
15:27:46|5769.37
15:27:47|5769.37
15:27:49|5769.37
15:27:49|5769.37
15:27:50|5769.37
15:27:52|5769.37
15:27:52|5769.37
15:27:53|5769.37
15:27:54|5769.37
15:27:56|5769.37
15:27:58|5769.37
15:27:59|5769.37
15:27:59|5769.37
15:28:01|5769.37
15:28:02|5769.37
15:28:03|5769.37
15:28:05|5769.37
15:28:06|5769.37
15:28:07|5769.37
15:28:09|5769.37
15:28:09|5769.37
15:28:11|5769.37
15:28:12|5769.37
15:28:13|5769.37
15:28:14|5765.44
15:28:14|5765.44
15:28:16|5762.83
15:28:17|5760.68
15:28:18|5760.68
15:28:19|5760.68
15:28:20|5766.34
15:28:21|5766.34
15:28:22|5766.34
15:28:23|5760.33
15:28:24|5760.33
15:28:25|5760.33
15:28:26|5760.33
15:28:27|5760.33
15:28:28|5760.33
15:28:29|5760.33
15:28:30|5760.33
15:28:31|5760.33
15:28:32|5760.33
15:28:33|5760.33
15:28:34|5760.33
15:28:35|5760.33
15:28:36|5760.33
15:28:37|5760.33
15:28:38|5760.33
15:28:39|5760.33
15:28:40|5760.33
15:28:41|5760.33
15:28:42|5760.33
15:28:43|5760.33
15:28:44|5760.33
15:28:45|5760.33
15:28:46|5760.33
15:28:47|5760.33
15:28:48|5760.33
15:28:49|5760.33
15:28:50|5760.33
15:28:51|5760.33
15:28:52|5760.33
15:28:53|5760.33
15:28:54|5760.33
15:28:55|5760.33
15:28:56|5760.33
15:28:58|5760.33
15:29:00|5760.33
15:29:02|5760.33
15:29:03|5761.82
15:29:05|5761.82
15:29:06|5761.82
15:29:07|5761.82
15:29:08|5761.82
15:29:09|5761.82
15:29:10|5761.82
15:29:11|5761.82
15:29:12|5761.82
15:29:13|5761.82
15:29:13|5761.82
15:29:15|5761.82
15:29:15|5761.82
15:29:17|5761.82
15:29:19|5761.82
15:29:19|5761.82
15:29:21|5761.82
15:29:22|5761.82
15:29:23|5761.82
15:29:24|5761.82
15:29:24|5760.24
15:29:26|5760.24
15:29:27|5760.24
15:29:27|5760.24
15:29:28|5760.24
15:29:30|5760.24
15:29:31|5760.24
15:29:32|5760.24
15:29:33|5760.24
15:29:33|5760.24
15:29:35|5760.24
15:29:35|5760.24
15:29:37|5760.24
15:29:39|5760.24
15:29:39|5760.24
15:29:40|5760.24
15:29:41|5760.24
15:29:42|5760.24
15:29:43|5760.24
15:29:44|5760.24
15:29:45|5760.24
15:29:46|5760.24
15:29:47|5760.24
15:29:48|5760.24
15:29:49|5760.24
15:29:50|5760.24
15:29:51|5760.24
15:29:52|5760.24
15:29:53|5760.24
15:29:54|5760.24
15:29:55|5760.24
15:29:56|5760.24
15:29:57|5760.24
15:29:59|5760.24
15:30:01|5760.24
15:30:02|5760.24
15:30:03|5760.24
15:30:04|5760.24
15:30:05|5760.24
15:30:06|5760.24
15:30:07|5760.24
15:30:08|5760.24
15:30:09|5760.24
15:30:10|5760.24
15:30:11|5760.24
15:30:12|5760.24
15:30:13|5760.24
15:30:13|5760.24
15:30:15|5760.24
15:30:16|5760.24
15:30:17|5760.24
15:30:18|5760.24
15:30:19|5760.24
15:30:19|5760.24
15:30:20|5760.24
15:30:22|5760.24
15:30:23|5760.24
15:30:23|5760.24
15:30:25|5760.24
15:30:26|5760.24
15:30:27|5760.24
15:30:28|5760.24
15:30:28|5760.24
15:30:29|5760.24
15:30:30|5760.24
15:30:32|5760.24
15:30:33|5760.24
15:30:33|5760.24
15:30:35|5760.24
15:30:36|5760.24
15:30:37|5760.24
15:30:38|5760.24
15:30:39|5760.24
15:30:40|5760.24
15:30:40|5760.24
15:30:42|5760.24
15:30:43|5760.24
15:30:44|5760.24
15:30:45|5760.24
15:30:46|5760.24
15:30:46|5760.24
15:30:47|5760.24
15:30:48|5760.24
15:30:50|5760.24
15:30:51|5760.24
15:30:52|5760.24
15:30:53|5760.24
15:30:54|5760.24
15:30:55|5760.24
15:30:55|5760.24
15:30:57|5760.24
15:30:58|5760.24
15:30:59|5760.24
15:31:01|5760.24
15:31:03|5760.24
15:31:04|5760.24
15:31:05|5760.24
15:31:07|5760.24
15:31:08|5760.24
15:31:09|5760.24
15:31:10|5760.24
15:31:11|5760.24
15:31:12|5760.24
15:31:13|5760.24
15:31:14|5760.24
15:31:15|5760.24
15:31:16|5760.24
15:31:17|5760.24
15:31:18|5760.24
15:31:19|5760.24
15:31:21|5760.24
15:31:22|5760.24
15:31:23|5760.24
15:31:23|5760.24
15:31:24|5760.24
15:31:25|5760.24
15:31:26|5760.24
15:31:28|5760.24
15:31:29|5760.24
15:31:29|5760.24
15:31:31|5760.24
15:31:31|5760.24
15:31:32|5760.24
15:31:34|5760.24
15:31:34|5760.24
15:31:35|5760.24
15:31:37|5760.24
15:31:37|5760.24
15:31:39|5760.24
15:31:40|5760.24
15:31:41|5760.24
15:31:42|5760.24
15:31:42|5760.24
15:31:44|5760.24
15:31:45|5760.24
15:31:45|5760.24
15:31:46|5760.24
15:31:47|5760.24
15:31:48|5760.24
15:31:49|5760.24
15:31:50|5760.24
15:31:51|5760.24
15:31:52|5760.24
15:31:54|5760.24
15:31:54|5760.24
15:31:55|5760.24
15:31:57|5760.24
15:31:58|5760.24
15:31:58|5760.24
15:31:59|5760.24
15:32:02|5760.24
15:32:02|5760.24
15:32:04|5760.24
15:32:06|5760.24
15:32:07|5760.24
15:32:08|5760.24
15:32:09|5760.24
15:32:10|5760.24
15:32:10|5760.24
15:32:12|5760.24
15:32:13|5760.24
15:32:14|5760.24
15:32:15|5760.24
15:32:16|5760.24
15:32:17|5760.24
15:32:18|5760.24
15:32:19|5760.24
15:32:20|5760.24
15:32:21|5760.24
15:32:22|5760.24
15:32:23|5760.24
15:32:24|5760.24
15:32:25|5749.71
15:32:26|5749.71
15:32:27|5749.71
15:32:28|5749.71
15:32:29|5749.71
15:32:30|5749.71
15:32:31|5749.71
15:32:32|5749.71
15:32:33|5749.71
15:32:34|5749.71
15:32:34|5749.71
15:32:36|5749.71
15:32:37|5749.71
15:32:38|5749.71
15:32:38|5749.71
15:32:40|5749.71
15:32:40|5749.71
15:32:42|5749.71
15:32:43|5749.71
15:32:44|5749.71
15:32:45|5749.71
15:32:46|5749.71
15:32:47|5749.71
15:32:48|5749.71
15:32:48|5749.71
15:32:50|5752.22
15:32:51|5752.22
15:32:51|5752.61
15:32:52|5752.61
15:32:53|5752.61
15:32:54|5752.61
15:32:56|5752.61
15:32:57|5752.61
15:32:58|5752.61
15:32:59|5752.61
15:33:00|5752.61
15:33:00|5756.57
15:33:03|5752.99
15:33:05|5753.14
15:33:06|5753.14
15:33:07|5753.14
15:33:08|5753.14
15:33:09|5753.14
15:33:10|5753.14
15:33:11|5753.14
15:33:12|5754.54
15:33:13|5754.54
15:33:15|5754.54
15:33:16|5754.54
15:33:17|5754.54
15:33:19|5754.54
15:33:20|5754.54
15:33:20|5754.54
15:33:21|5754.54
15:33:22|5754.54
15:33:23|5754.54
15:33:25|5754.54
15:33:26|5754.54
15:33:27|5754.54
15:33:29|5754.54
15:33:29|5754.54
15:33:31|5754.54
15:33:32|5754.54
15:33:33|5754.54
15:33:34|5754.54
15:33:35|5754.54
15:33:36|5754.54
15:33:37|5754.54
15:33:38|5754.54
15:33:39|5754.54
15:33:40|5754.54
15:33:41|5754.54
15:33:42|5754.54
15:33:43|5754.54
15:33:44|5754.54
15:33:45|5754.54
15:33:46|5754.54
15:33:47|5754.54
15:33:48|5763.51
15:33:49|5763.51
15:33:50|5763.51
15:33:51|5763.51
15:33:52|5763.51
15:33:54|5763.51
15:33:54|5763.51
15:33:55|5763.51
15:33:56|5763.51
15:33:57|5763.51
15:33:58|5763.51
15:34:00|5763.51
15:34:00|5763.51
15:34:01|5763.51
15:34:03|5763.51
15:34:05|5763.51
15:34:06|5763.51
15:34:07|5763.51
15:34:08|5763.51
15:34:10|5763.51
15:34:12|5763.51
15:34:12|5762.52
15:34:13|5762.52
15:34:15|5762.52
15:34:16|5762.52
15:34:17|5762.52
15:34:18|5762.52
15:34:19|5762.52
15:34:21|5762.52
15:34:21|5762.52
15:34:22|5762.52
15:34:23|5762.52
15:34:24|5768.8
15:34:25|5768.8
15:34:26|5768.8
15:34:27|5768.8
15:34:28|5768.8
15:34:29|5768.8
15:34:30|5768.8
15:34:31|5768.8
15:34:32|5768.8
15:34:33|5768.8
15:34:34|5768.8
15:34:35|5768.8
15:34:36|5768.8
15:34:37|5768.8
15:34:38|5768.8
15:34:39|5768.8
15:34:40|5768.8
15:34:41|5768.8
15:34:42|5768.8
15:34:43|5768.8
15:34:44|5761.22
15:34:45|5761.22
15:34:46|5761.22
15:34:47|5761.22
15:34:48|5761.22
15:34:49|5761.22
15:34:51|5761.22
15:34:51|5761.22
15:34:52|5761.22
15:34:53|5761.22
15:34:55|5761.22
15:34:56|5761.22
15:34:57|5760.86
15:34:58|5760.86
15:34:59|5760.86
15:35:00|5760.86
15:35:01|5760.86
15:35:02|5760.86
15:35:03|5760.86
15:35:05|5760.86
15:35:06|5760.86
15:35:08|5760.86
15:35:08|5760.86
15:35:09|5760.86
15:35:10|5760.86
15:35:11|5760.86
15:35:12|5760.86
15:35:13|5760.86
15:35:14|5760.86
15:35:16|5760.86
15:35:17|5760.86
15:35:18|5760.86
15:35:19|5760.86
15:35:20|5760.86
15:35:21|5760.86
15:35:23|5760.86
15:35:24|5760.86
15:35:25|5760.86
15:35:26|5760.86
15:35:27|5760.86
15:35:28|5760.86
15:35:29|5760.86
15:35:30|5760.86
15:35:32|5760.86
15:35:32|5760.86
15:35:33|5760.86
15:35:34|5760.86
15:35:36|5760.86
15:35:37|5760.86
15:35:38|5760.86
15:35:38|5760.86
15:35:40|5760.86
15:35:40|5760.86
15:35:41|5760.86
15:35:43|5760.86
15:35:44|5760.86
15:35:44|5760.86
15:35:45|5760.86
15:35:46|5760.86
15:35:48|5760.86
15:35:49|5760.86
15:35:50|5760.86
15:35:51|5760.86
15:35:51|5760.86
15:35:53|5760.86
15:35:53|5760.86
15:35:54|5760.86
15:35:56|5760.86
15:35:56|5760.86
15:35:57|5760.86
15:35:58|5760.86
15:35:59|5760.86
15:36:00|5760.86
15:36:02|5760.86
15:36:02|5770.92
15:36:04|5770.92
15:36:06|5770.92
15:36:06|5770.92
15:36:08|5770.92
15:36:09|5770.92
15:36:10|5770.92
15:36:11|5770.92
15:36:12|5770.92
15:36:13|5767.24
15:36:15|5767.24
15:36:16|5767.24
15:36:17|5767.24
15:36:18|5766.57
15:36:18|5766.57
15:36:20|5766.57
15:36:22|5766.57
15:36:22|5766.57
15:36:24|5766.57
15:36:25|5766.57
15:36:27|5766.57
15:36:27|5770.36
15:36:28|5770.36
15:36:29|5770.36
15:36:30|5770.36
15:36:31|5770.36
15:36:32|5770.36
15:36:34|5771.58
15:36:35|5771.58
15:36:36|5771.58
15:36:37|5771.58
15:36:38|5771.58
15:36:39|5771.58
15:36:40|5771.58
15:36:41|5771.58
15:36:42|5771.58
15:36:43|5771.58
15:36:44|5771.58
15:36:45|5771.58
15:36:46|5771.58
15:36:47|5766.26
15:36:48|5766.26
15:36:49|5766.26
15:36:50|5766.26
15:36:51|5766.26
15:36:52|5766.26
15:36:53|5766.26
15:36:54|5766.26
15:36:56|5766.26
15:36:57|5766.26
15:36:58|5766.26
15:36:59|5766.26
15:36:59|5768.08
15:37:01|5768.08
15:37:02|5768.08
15:37:03|5768.08
15:37:04|5768.08
15:37:05|5768.08
15:37:07|5768.08
15:37:07|5768.08
15:37:08|5768.08
15:37:10|5768.08
15:37:11|5768.08
15:37:12|5768.08
15:37:13|5768.08
15:37:14|5768.08
15:37:14|5768.08
15:37:16|5768.08
15:37:17|5768.08
15:37:19|5768.08
15:37:19|5768.08
15:37:21|5768.08
15:37:22|5768.08
15:37:23|5768.08
15:37:24|5768.08
15:37:25|5768.08
15:37:26|5768.08
15:37:27|5768.08
15:37:28|5768.08
15:37:29|5768.08
15:37:30|5768.08
15:37:31|5768.08
15:37:32|5768.08
15:37:33|5768.08
15:37:34|5768.08
15:37:35|5768.08
15:37:36|5768.08
15:37:37|5768.08
15:37:38|5768.08
15:37:39|5768.08
15:37:40|5768.08
15:37:41|5768.08
15:37:42|5768.08
15:37:43|5768.08
15:37:45|5768.08
15:37:45|5768.08
15:37:48|5768.08
15:37:48|5768.08
15:37:50|5768.08
15:37:51|5768.08
15:37:52|5768.08
15:37:52|5768.08
15:37:53|5768.08
15:37:55|5768.08
15:37:56|5768.08
15:37:56|5768.08
15:37:57|5768.08
15:37:58|5768.08
15:37:59|5768.08
15:38:01|5768.08
15:38:01|5768.08
15:38:02|5768.08
15:38:03|5768.08
15:38:05|5768.08
15:38:06|5768.08
15:38:08|5768.08
15:38:08|5768.08
15:38:09|5768.08
15:38:10|5768.08
15:38:12|5768.08
15:38:13|5768.08
15:38:14|5768.08
15:38:15|5768.08
15:38:16|5768.08
15:38:17|5768.08
15:38:18|5768.08
15:38:19|5768.08
15:38:20|5768.08
15:38:21|5768.08
15:38:22|5768.08
15:38:23|5768.08
15:38:24|5768.08
15:38:26|5768.08
15:38:27|5768.08
15:38:28|5768.08
15:38:29|5768.08
15:38:30|5768.08
15:38:31|5768.08
15:38:32|5768.08
15:38:33|5768.08
15:38:34|5768.08
15:38:35|5768.08
15:38:36|5768.08
15:38:37|5768.08
15:38:38|5768.08
15:38:39|5768.08
15:38:40|5768.08
15:38:41|5768.08
15:38:42|5768.08
15:38:43|5768.08
15:38:44|5768.08
15:38:45|5768.08
15:38:46|5768.08
15:38:47|5768.08
15:38:48|5768.08
15:38:49|5768.08
15:38:50|5768.08
15:38:51|5768.08
15:38:52|5768.08
15:38:53|5768.08
15:38:54|5768.08
15:38:55|5768.08
15:38:56|5768.08
15:38:57|5768.08
15:38:58|5768.08
15:38:59|5768.08
15:39:00|5768.08
15:39:01|5768.08
15:39:02|5768.08
15:39:03|5768.08
15:39:04|5768.08
15:39:05|5768.08
15:39:06|5768.08
15:39:07|5768.08
15:39:09|5768.08
15:39:11|5768.08
15:39:13|5768.08
15:39:14|5768.08
15:39:15|5768.08
15:39:15|5768.08
15:39:17|5768.08
15:39:17|5768.08
15:39:19|5768.08
15:39:21|5768.08
15:39:21|5768.08
15:39:23|5768.08
15:39:23|5768.08
15:39:24|5768.08
15:39:26|5768.08
15:39:27|5768.08
15:39:28|5768.08
15:39:29|5768.08
15:39:30|5768.08
15:39:31|5768.08
15:39:32|5768.08
15:39:34|5768.08
15:39:35|5767.18
15:39:36|5767.18
15:39:37|5767.18
15:39:38|5767.18
15:39:39|5767.18
15:39:40|5767.18
15:39:41|5767.18
15:39:42|5767.18
15:39:43|5767.18
15:39:44|5767.18
15:39:45|5767.18
15:39:45|5767.18
15:39:47|5767.18
15:39:48|5767.18
15:39:49|5767.18
15:39:50|5769.66
15:39:51|5769.66
15:39:51|5769.66
15:39:52|5769.66
15:39:54|5769.66
15:39:55|5769.66
15:39:55|5769.66
15:39:57|5769.66
15:39:57|5769.66
15:39:59|5771.6
15:40:00|5771.6
15:40:01|5771.6
15:40:02|5771.6
15:40:03|5771.6
15:40:03|5771.6
15:40:05|5771.6
15:40:05|5771.6
15:40:07|5771.6
15:40:08|5771.6
15:40:08|5771.6
15:40:09|5771.6
15:40:10|5771.6
15:40:12|5771.6
15:40:13|5771.6
15:40:14|5771.6
15:40:15|5771.6
15:40:16|5771.6
15:40:17|5771.6
15:40:18|5771.6
15:40:19|5771.6
15:40:20|5771.6
15:40:21|5771.6
15:40:22|5771.6
15:40:23|5771.6
15:40:24|5771.6
15:40:25|5771.6
15:40:26|5771.6
15:40:27|5771.6
15:40:28|5771.6
15:40:30|5771.6
15:40:31|5771.6
15:40:32|5771.6
15:40:33|5771.6
15:40:34|5771.6
15:40:35|5771.6
15:40:35|5771.6
15:40:37|5771.6
15:40:37|5771.6
15:40:38|5771.6
15:40:40|5771.6
15:40:40|5771.6
15:40:42|5771.6
15:40:43|5771.6
15:40:43|5771.6
15:40:44|5771.6
15:40:45|5771.6
15:40:46|5771.6
15:40:47|5771.6
15:40:48|5771.6
15:40:49|5771.6
15:40:50|5771.6
15:40:52|5771.6
15:40:52|5761.92
15:40:54|5761.92
15:40:54|5761.92
15:40:55|5761.92
15:40:57|5761.92
15:40:58|5761.92
15:40:58|5761.92
15:40:59|5761.92
15:41:01|5761.92
15:41:02|5761.92
15:41:02|5761.92
15:41:03|5761.92
15:41:05|5761.92
15:41:05|5761.92
15:41:06|5761.92
15:41:07|5761.92
15:41:08|5761.92
15:41:11|5761.92
15:41:12|5761.92
15:41:13|5767.19
15:41:14|5764.11
15:41:15|5764.11
15:41:16|5764.11
15:41:18|5764.11
15:41:18|5764.11
15:41:20|5764.11
15:41:20|5764.11
15:41:21|5764.11
15:41:22|5764.11
15:41:23|5764.11
15:41:24|5764.11
15:41:26|5764.11
15:41:27|5764.11
15:41:28|5764.11
15:41:29|5764.11
15:41:30|5764.11
15:41:31|5764.11
15:41:32|5764.11
15:41:33|5764.11
15:41:34|5771.18
15:41:35|5771.18
15:41:36|5771.18
15:41:37|5771.18
15:41:38|5771.18
15:41:39|5771.18
15:41:40|5771.18
15:41:41|5771.18
15:41:42|5771.18
15:41:43|5771.18
15:41:44|5771.18
15:41:45|5771.18
15:41:46|5771.18
15:41:47|5771.18
15:41:48|5771.18
15:41:49|5771.18
15:41:50|5771.18
15:41:51|5771.18
15:41:52|5771.18
15:41:53|5771.18
15:41:54|5771.18
15:41:55|5771.18
15:41:56|5771.18
15:41:57|5771.18
15:41:58|5771.18
15:41:59|5771.18
15:42:00|5771.18
15:42:01|5771.18
15:42:02|5771.18
15:42:03|5771.18
15:42:04|5771.18
15:42:05|5771.18
15:42:06|5771.18
15:42:07|5763.11
15:42:08|5763.11
15:42:09|5763.11
15:42:10|5763.11
15:42:11|5763.11
15:42:12|5762.66
15:42:13|5762.66
15:42:14|5762.66
15:42:16|5762.66
15:42:18|5762.66
15:42:20|5762.66
15:42:20|5764.71
15:42:21|5764.71
15:42:22|5764.71
15:42:23|5764.71
15:42:24|5764.71
15:42:26|5764.71
15:42:26|5764.71
15:42:27|5764.71
15:42:28|5764.71
15:42:29|5764.71
15:42:30|5764.71
15:42:31|5764.71
15:42:32|5766.23
15:42:34|5766.23
15:42:34|5765.69
15:42:35|5766.58
15:42:36|5766.58
15:42:37|5766.58
15:42:38|5766.58
15:42:39|5766.58
15:42:40|5766.58
15:42:42|5766.58
15:42:42|5766.58
15:42:43|5766.58
15:42:44|5766.58
15:42:45|5766.58
15:42:47|5766.58
15:42:47|5766.58
15:42:49|5766.58
15:42:50|5766.58
15:42:50|5766.58
15:42:51|5766.58
15:42:52|5766.58
15:42:53|5766.27
15:42:54|5766.27
15:42:55|5766.27
15:42:56|5766.27
15:42:58|5766.27
15:42:58|5766.27
15:42:59|5766.27
15:43:00|5766.27
15:43:01|5766.27
15:43:02|5766.27
15:43:03|5766.27
15:43:05|5766.27
15:43:05|5766.27
15:43:06|5766.27
15:43:07|5766.27
15:43:08|5766.27
15:43:09|5766.27
15:43:10|5766.27
15:43:12|5766.27
15:43:13|5766.27
15:43:14|5766.27
15:43:16|5766.27
15:43:17|5766.27
15:43:18|5766.27
15:43:20|5766.27
15:43:21|5766.27
15:43:22|5766.27
15:43:23|5766.27
15:43:24|5766.27
15:43:25|5766.27
15:43:25|5766.27
15:43:26|5766.27
15:43:28|5766.27
15:43:29|5766.27
15:43:30|5766.52
15:43:31|5766.52
15:43:32|5766.52
15:43:33|5766.52
15:43:34|5766.52
15:43:35|5766.52
15:43:36|5766.52
15:43:37|5766.52
15:43:38|5766.52
15:43:39|5766.52
15:43:40|5766.52
15:43:41|5766.52
15:43:42|5766.52
15:43:43|5766.52
15:43:44|5766.52
15:43:45|5766.52
15:43:46|5766.52
15:43:47|5766.52
15:43:47|5766.52
15:43:48|5766.52
15:43:50|5766.52
15:43:51|5766.52
15:43:52|5766.52
15:43:53|5766.52
15:43:54|5766.52
15:43:55|5766.52
15:43:55|5766.52
15:43:57|5766.52
15:43:58|5766.52
15:43:59|5766.52
15:44:00|5766.52
15:44:01|5766.52
15:44:02|5766.52
15:44:03|5766.52
15:44:04|5766.52
15:44:04|5766.52
15:44:05|5766.52
15:44:07|5766.52
15:44:08|5766.52
15:44:09|5766.52
15:44:10|5766.52
15:44:11|5766.52
15:44:12|5766.52
15:44:13|5766.52
15:44:15|5766.52
15:44:16|5766.52
15:44:16|5766.52
15:44:19|5766.52
15:44:19|5766.52
15:44:21|5766.52
15:44:22|5766.52
15:44:22|5766.52
15:44:24|5766.52
15:44:24|5766.52
15:44:26|5766.52
15:44:27|5766.52
15:44:28|5766.52
15:44:30|5766.52
15:44:30|5769.34
15:44:31|5769.34
15:44:32|5771.03
15:44:33|5771.18
15:44:34|5771.18
15:44:35|5771.18
15:44:37|5771.18
15:44:37|5771.18
15:44:39|5771.18
15:44:40|5771.18
15:44:41|5771.18
15:44:42|5771.18
15:44:43|5771.18
15:44:44|5771.18
15:44:45|5771.18
15:44:47|5771.18
15:44:48|5771.18
15:44:49|5771.18
15:44:50|5771.18
15:44:51|5771.18
15:44:52|5771.18
15:44:53|5771.18
15:44:54|5771.18
15:44:55|5771.18
15:44:56|5771.18
15:44:57|5771.18
15:44:58|5771.18
15:44:59|5771.18
15:45:00|5771.18
15:45:01|5771.18
15:45:02|5771.18
15:45:03|5771.18
15:45:03|5771.18
15:45:05|5771.18
15:45:06|5771.18
15:45:07|5777.53
15:45:08|5777.53
15:45:09|5777.53
15:45:10|5777.53
15:45:12|5777.53
15:45:12|5777.53
15:45:15|5777.53
15:45:15|5770.65
15:45:17|5770.65
15:45:19|5770.65
15:45:21|5770.65
15:45:22|5770.65
15:45:22|5770.65
15:45:24|5770.65
15:45:25|5770.65
15:45:26|5770.65
15:45:27|5770.65
15:45:28|5770.65
15:45:29|5770.65
15:45:30|5770.65
15:45:32|5770.65
15:45:32|5770.65
15:45:34|5770.65
15:45:34|5770.65
15:45:36|5770.65
15:45:38|5770.65
15:45:38|5770.54
15:45:39|5770.54
15:45:41|5776.68
15:45:42|5772.54
15:45:44|5772.54
15:45:44|5772.54
15:45:46|5772.75
15:45:47|5772.75
15:45:48|5772.75
15:45:48|5772.75
15:45:49|5772.75
15:45:50|5772.75
15:45:51|5772.75
15:45:52|5772.75
15:45:53|5772.75
15:45:55|5772.75
15:45:55|5772.75
15:45:56|5772.75
15:45:58|5772.75
15:45:58|5772.75
15:45:59|5772.75
15:46:01|5772.75
15:46:01|5772.75
15:46:02|5772.75
15:46:03|5773.09
15:46:04|5773.09
15:46:05|5773.09
15:46:07|5773.09
15:46:08|5773.09
15:46:08|5773.09
15:46:09|5773.09
15:46:11|5773.09
15:46:11|5773.09
15:46:12|5773.09
15:46:14|5773.09
15:46:16|5778.27
15:46:16|5778.27
15:46:18|5778.27
15:46:18|5778.27
15:46:19|5778.27
15:46:21|5778.27
15:46:21|5778.27
15:46:22|5778.46
15:46:24|5778.46
15:46:25|5778.46
15:46:26|5778.46
15:46:27|5778.46
15:46:28|5778.46
15:46:29|5778.46
15:46:30|5778.46
15:46:31|5778.46
15:46:32|5778.46
15:46:33|5778.46
15:46:35|5778.46
15:46:36|5778.46
15:46:37|5778.46
15:46:38|5778.46
15:46:39|5778.46
15:46:39|5778.46
15:46:41|5776.29
15:46:42|5776.29
15:46:42|5776.29
15:46:44|5776.29
15:46:45|5781.29
15:46:46|5781.29
15:46:47|5781.29
15:46:48|5781.29
15:46:48|5781.29
15:46:50|5781.29
15:46:51|5781.29
15:46:52|5781.29
15:46:53|5781.29
15:46:54|5781.29
15:46:55|5781.29
15:46:56|5781.29
15:46:57|5781.29
15:46:58|5781.29
15:46:59|5781.29
15:47:00|5781.29
15:47:00|5781.29
15:47:02|5781.29
15:47:02|5781.29
15:47:04|5781.29
15:47:04|5781.29
15:47:06|5781.29
15:47:07|5781.29
15:47:07|5778.16
15:47:09|5778.16
15:47:09|5778.16
15:47:11|5778.16
15:47:11|5778.16
15:47:13|5778.16
15:47:14|5778.16
15:47:15|5778.16
15:47:17|5778.16
15:47:19|5779.16
15:47:19|5778.83
15:47:20|5778.53
15:47:21|5778.53
15:47:22|5778.53
15:47:23|5778.53
15:47:25|5778.53
15:47:26|5778.53
15:47:27|5778.53
15:47:28|5776.61
15:47:29|5776.61
15:47:30|5776.61
15:47:31|5776.61
15:47:32|5776.61
15:47:33|5776.61
15:47:34|5776.61
15:47:35|5776.61
15:47:36|5776.61
15:47:38|5776.61
15:47:39|5776.61
15:47:40|5776.61
15:47:41|5776.61
15:47:42|5776.61
15:47:43|5776.61
15:47:44|5776.61
15:47:45|5776.61
15:47:46|5776.61
15:47:47|5776.61
15:47:48|5776.61
15:47:49|5776.61
15:47:50|5776.61
15:47:51|5776.61
15:47:52|5776.61
15:47:53|5776.61
15:47:54|5776.61
15:47:55|5776.61
15:47:56|5776.61
15:47:57|5776.61
15:47:58|5776.61
15:47:59|5776.61
15:48:00|5772.55
15:48:01|5772.55
15:48:02|5772.55
15:48:03|5772.55
15:48:04|5772.55
15:48:05|5772.55
15:48:06|5772.55
15:48:07|5766.27
15:48:08|5766.27
15:48:09|5766.27
15:48:10|5766.27
15:48:11|5766.27
15:48:12|5766.27
15:48:13|5766.27
15:48:14|5766.27
15:48:15|5766.27
15:48:16|5766.27
15:48:18|5766.27
15:48:20|5766.27
15:48:21|5766.27
15:48:22|5766.27
15:48:24|5766.27
15:48:24|5766.27
15:48:25|5766.27
15:48:26|5766.27
15:48:28|5766.27
15:48:28|5766.27
15:48:29|5766.27
15:48:30|5766.27
15:48:31|5766.27
15:48:32|5766.27
15:48:33|5766.27
15:48:34|5766.27
15:48:35|5766.27
15:48:36|5766.27
15:48:37|5766.27
15:48:38|5766.27
15:48:39|5766.27
15:48:40|5766.27
15:48:41|5766.27
15:48:42|5766.27
15:48:44|5766.27
15:48:44|5766.27
15:48:45|5766.27
15:48:46|5766.27
15:48:47|5766.27
15:48:48|5766.27
15:48:50|5766.27
15:48:51|5766.27
15:48:52|5766.27
15:48:53|5766.27
15:48:54|5766.27
15:48:55|5766.27
15:48:56|5766.27
15:48:57|5766.27
15:48:58|5766.27
15:48:59|5766.27
15:49:00|5766.27
15:49:01|5766.27
15:49:02|5766.27
15:49:04|5762.1
15:49:05|5762.1
15:49:06|5762.1
15:49:07|5762.1
15:49:08|5762.1
15:49:08|5762.1
15:49:10|5762.1
15:49:11|5762.1
15:49:12|5762.1
15:49:13|5762.1
15:49:14|5762.1
15:49:15|5762.1
15:49:15|5762.1
15:49:17|5762.1
15:49:19|5762.1
15:49:19|5762.1
15:49:22|5762.1
15:49:22|5762.1
15:49:24|5762.1
15:49:25|5762.1
15:49:26|5762.1
15:49:27|5762.1
15:49:28|5762.1
15:49:29|5762.1
15:49:30|5762.1
15:49:31|5762.1
15:49:32|5762.1
15:49:33|5762.1
15:49:34|5762.1
15:49:36|5762.1
15:49:37|5762.1
15:49:38|5762.1
15:49:39|5762.1
15:49:40|5762.1
15:49:40|5762.1
15:49:42|5762.1
15:49:43|5762.1
15:49:43|5762.1
15:49:45|5762.1
15:49:46|5762.1
15:49:46|5762.1
15:49:48|5762.1
15:49:49|5762.1
15:49:50|5762.1
15:49:52|5762.1
15:49:52|5762.1
15:49:53|5762.1
15:49:54|5762.1
15:49:55|5762.1
15:49:56|5762.1
15:49:57|5762.1
15:49:58|5762.1
15:49:59|5762.1
15:50:01|5762.1
15:50:01|5762.1
15:50:02|5762.1
15:50:04|5762.1
15:50:04|5762.1
15:50:05|5762.1
15:50:06|5762.1
15:50:08|5762.1
15:50:09|5762.1
15:50:11|5762.1
15:50:11|5762.1
15:50:12|5762.1
15:50:13|5762.1
15:50:14|5762.1
15:50:15|5762.1
15:50:16|5762.1
15:50:17|5762.1
15:50:19|5762.1
15:50:20|5762.1
15:50:22|5762.1
15:50:23|5762.1
15:50:24|5762.1
15:50:25|5762.1
15:50:26|5763.55
15:50:27|5763.55
15:50:28|5763.55
15:50:29|5763.55
15:50:30|5763.55
15:50:32|5763.55
15:50:34|5763.55
15:50:35|5763.55
15:50:36|5763.55
15:50:37|5763.55
15:50:38|5763.55
15:50:40|5763.55
15:50:40|5763.55
15:50:41|5763.55
15:50:42|5763.55
15:50:44|5763.55
15:50:44|5763.55
15:50:45|5763.55
15:50:46|5763.55
15:50:47|5763.55
15:50:48|5763.55
15:50:49|5763.55
15:50:50|5763.55
15:50:51|5763.55
15:50:52|5763.55
15:50:53|5763.55
15:50:54|5763.55
15:50:55|5763.55
15:50:56|5763.55
15:50:58|5763.55
15:50:58|5763.55
15:50:59|5763.55
15:51:00|5763.55
15:51:01|5763.55
15:51:02|5763.55
15:51:03|5763.55
15:51:04|5763.55
15:51:06|5763.55
15:51:07|5763.55
15:51:07|5763.55
15:51:08|5763.55
15:51:10|5763.55
15:51:10|5763.55
15:51:11|5763.55
15:51:12|5763.55
15:51:14|5763.55
15:51:14|5763.55
15:51:15|5763.55
15:51:16|5763.55
15:51:17|5763.55
15:51:18|5763.55
15:51:21|5763.55
15:51:21|5763.55
15:51:23|5763.55
15:51:25|5763.55
15:51:25|5763.55
15:51:26|5763.55
15:51:27|5763.55
15:51:29|5763.55
15:51:30|5763.55
15:51:31|5763.55
15:51:32|5763.55
15:51:33|5763.55
15:51:34|5763.55
15:51:35|5763.55
15:51:36|5763.55
15:51:37|5763.55
15:51:38|5763.55
15:51:39|5763.55
15:51:40|5763.55
15:51:41|5763.55
15:51:42|5763.55
15:51:43|5763.55
15:51:44|5763.55
15:51:45|5763.55
15:51:46|5763.55
15:51:47|5763.55
15:51:48|5760.55
15:51:49|5760.55
15:51:50|5761.35
15:51:51|5761.74
15:51:52|5761.74
15:51:53|5761.74
15:51:54|5761.74
15:51:55|5761.74
15:51:57|5761.74
15:51:58|5761.74
15:51:59|5761.74
15:52:00|5761.74
15:52:01|5761.74
15:52:02|5761.74
15:52:03|5761.74
15:52:04|5761.74
15:52:05|5761.74
15:52:06|5761.74
15:52:06|5761.74
15:52:07|5761.74
15:52:09|5761.74
15:52:10|5761.74
15:52:11|5761.74
15:52:12|5761.74
15:52:13|5761.74
15:52:13|5761.74
15:52:15|5761.74
15:52:16|5761.74
15:52:17|5769.86
15:52:18|5769.86
15:52:19|5769.86
15:52:20|5769.86
15:52:22|5769.86
15:52:23|5769.86
15:52:24|5769.86
15:52:26|5769.86
15:52:27|5769.86
15:52:28|5769.86
15:52:29|5769.86
15:52:30|5769.86
15:52:31|5769.86
15:52:32|5770.42
15:52:33|5770.42
15:52:34|5770.42
15:52:36|5770.42
15:52:37|5770.42
15:52:38|5770.42
15:52:39|5770.42
15:52:40|5770.42
15:52:42|5770.42
15:52:42|5770.42
15:52:44|5770.42
15:52:45|5770.42
15:52:45|5770.42
15:52:47|5770.42
15:52:48|5770.42
15:52:49|5772.25
15:52:50|5772.25
15:52:51|5772.25
15:52:51|5772.25
15:52:52|5772.25
15:52:53|5772.25
15:52:54|5772.25
15:52:56|5772.25
15:52:57|5772.25
15:52:57|5772.25
15:52:58|5772.25
15:53:00|5772.25
15:53:01|5772.25
15:53:01|5772.25
15:53:02|5772.25
15:53:03|5772.25
15:53:04|5772.25
15:53:05|5772.25
15:53:07|5772.25
15:53:07|5772.25
15:53:08|5772.25
15:53:09|5772.25
15:53:10|5772.25
15:53:12|5772.25
15:53:12|5772.25
15:53:13|5772.25
15:53:16|5772.25
15:53:16|5772.25
15:53:17|5772.25
15:53:18|5772.25
15:53:19|5772.25
15:53:20|5772.25
15:53:22|5777.29
15:53:24|5772.93
15:53:24|5772.93
15:53:25|5772.93
15:53:27|5772.93
15:53:28|5772.93
15:53:29|5772.93
15:53:30|5772.93
15:53:31|5772.93
15:53:33|5772.93
15:53:34|5772.93
15:53:35|5772.93
15:53:36|5772.93
15:53:37|5772.93
15:53:38|5772.93
15:53:39|5772.93
15:53:40|5772.93
15:53:41|5772.93
15:53:42|5772.93
15:53:43|5776.34
15:53:44|5776.34
15:53:45|5776.34
15:53:46|5776.34
15:53:47|5776.34
15:53:48|5776.34
15:53:49|5776.34
15:53:50|5776.34
15:53:51|5776.34
15:53:53|5776.34
15:53:54|5776.34
15:53:55|5776.34
15:53:56|5776.34
15:53:57|5776.34
15:53:58|5776.34
15:53:59|5775.36
15:54:00|5775.36
15:54:01|5775.36
15:54:02|5775.36
15:54:03|5775.36
15:54:04|5775.36
15:54:05|5775.36
15:54:06|5775.36
15:54:07|5775.36
15:54:08|5775.36
15:54:09|5775.36
15:54:10|5775.36
15:54:11|5775.36
15:54:12|5775.36
15:54:13|5775.36
15:54:14|5775.36
15:54:15|5775.36
15:54:16|5775.36
15:54:18|5775.36
15:54:19|5775.36
15:54:20|5775.36
15:54:21|5775.36
15:54:22|5775.36
15:54:24|5775.36
15:54:26|5775.36
15:54:27|5775.36
15:54:28|5775.36
15:54:29|5775.36
15:54:30|5775.36
15:54:31|5775.36
15:54:33|5775.36
15:54:34|5775.36
15:54:35|5775.36
15:54:36|5775.36
15:54:37|5775.36
15:54:38|5775.36
15:54:39|5775.36
15:54:40|5775.36
15:54:41|5775.36
15:54:42|5775.36
15:54:43|5775.36
15:54:44|5775.36
15:54:45|5769.45
15:54:46|5769.45
15:54:47|5769.45
15:54:48|5769.45
15:54:49|5769.45
15:54:50|5769.45
15:54:51|5769.45
15:54:52|5769.45
15:54:53|5769.45
15:54:54|5769.45
15:54:55|5769.45
15:54:56|5769.45
15:54:57|5769.45
15:54:58|5769.45
15:54:59|5769.45
15:55:00|5769.45
15:55:00|5769.45
15:55:02|5769.45
15:55:03|5769.45
15:55:04|5769.45
15:55:05|5769.45
15:55:06|5769.45
15:55:07|5769.45
15:55:08|5769.45
15:55:10|5769.45
15:55:10|5769.45
15:55:12|5769.45
15:55:12|5769.45
15:55:14|5769.45
15:55:15|5769.45
15:55:16|5769.45
15:55:16|5769.45
15:55:18|5769.45
15:55:18|5769.45
15:55:19|5769.45
15:55:21|5769.45
15:55:21|5769.45
15:55:23|5769.45
15:55:25|5769.45
15:55:26|5769.45
15:55:27|5769.45
15:55:28|5769.45
15:55:29|5769.45
15:55:31|5769.45
15:55:33|5769.45
15:55:34|5769.45
15:55:35|5769.45
15:55:36|5769.45
15:55:37|5769.45
15:55:38|5769.45
15:55:38|5769.45
15:55:40|5769.45
15:55:41|5769.45
15:55:42|5769.45
15:55:42|5769.45
15:55:43|5769.45
15:55:45|5769.45
15:55:45|5769.45
15:55:46|5769.45
15:55:48|5769.45
15:55:49|5769.45
15:55:50|5769.45
15:55:50|5769.45
15:55:52|5769.45
15:55:52|5769.45
15:55:54|5769.45
15:55:54|5769.45
15:55:55|5769.45
15:55:56|5769.45
15:55:57|5769.45
15:55:59|5769.45
15:56:00|5769.45
15:56:01|5769.45
15:56:02|5769.45
15:56:02|5769.45
15:56:04|5769.45
15:56:05|5769.45
15:56:06|5769.45
15:56:07|5769.45
15:56:08|5777.72
15:56:09|5773.72
15:56:10|5773.72
15:56:11|5773.72
15:56:11|5773.72
15:56:12|5771.16
15:56:14|5771.16
15:56:14|5771.16
15:56:16|5771.16
15:56:17|5771.16
15:56:17|5771.16
15:56:19|5771.16
15:56:20|5771.16
15:56:21|5770.93
15:56:22|5770.93
15:56:23|5770.93
15:56:24|5770.93
15:56:26|5770.93
15:56:27|5770.93
15:56:29|5770.93
15:56:30|5770.93
15:56:31|5770.93
15:56:32|5770.93
15:56:33|5769.5
15:56:34|5761.24
15:56:35|5761.24
15:56:36|5761.24
15:56:37|5761.24
15:56:38|5761.24
15:56:39|5761.24
15:56:40|5761.24
15:56:41|5761.24
15:56:42|5761.24
15:56:43|5761.24
15:56:44|5761.24
15:56:45|5761.24
15:56:46|5761.24
15:56:47|5761.24
15:56:48|5761.24
15:56:49|5761.24
15:56:50|5761.24
15:56:51|5761.24
15:56:52|5760.25
15:56:54|5760.25
15:56:55|5755.82
15:56:55|5755.82
15:56:57|5755.82
15:56:57|5755.82
15:56:59|5755.82
15:57:00|5755.82
15:57:01|5755.82
15:57:02|5755.82
15:57:03|5755.82
15:57:04|5755.82
15:57:06|5755.82
15:57:06|5755.82
15:57:07|5755.82
15:57:08|5755.82
15:57:09|5755.82
15:57:11|5755.82
15:57:12|5755.82
15:57:13|5755.82
15:57:13|5755.82
15:57:14|5755.82
15:57:15|5755.82
15:57:16|5755.82
15:57:18|5755.82
15:57:18|5755.82
15:57:20|5755.82
15:57:20|5755.82
15:57:22|5755.82
15:57:22|5755.82
15:57:23|5755.82
15:57:24|5755.82
15:57:27|5755.82
15:57:28|5755.82
15:57:29|5755.82
15:57:29|5755.82
15:57:31|5761.94
15:57:31|5761.94
15:57:32|5761.94
15:57:33|5761.94
15:57:34|5761.94
15:57:35|5761.94
15:57:37|5761.94
15:57:38|5765.45
15:57:39|5765.45
15:57:40|5765.45
15:57:41|5765.45
15:57:42|5765.45
15:57:43|5765.45
15:57:44|5765.45
15:57:45|5765.45
15:57:46|5765.45
15:57:48|5765.45
15:57:48|5765.45
15:57:49|5765.45
15:57:50|5765.45
15:57:51|5765.45
15:57:52|5765.45
15:57:53|5765.45
15:57:54|5765.45
15:57:56|5765.45
15:57:56|5765.45
15:57:57|5765.45
15:57:58|5765.45
15:57:59|5765.45
15:58:00|5765.45
15:58:01|5765.45
15:58:02|5765.45
15:58:03|5765.45
15:58:04|5765.45
15:58:05|5765.45
15:58:07|5765.45
15:58:07|5765.45
15:58:08|5765.45
15:58:09|5765.45
15:58:10|5765.45
15:58:11|5765.45
15:58:12|5765.45
15:58:13|5765.45
15:58:14|5765.45
15:58:15|5771.86
15:58:16|5771.86
15:58:17|5771.86
15:58:18|5771.86
15:58:19|5771.86
15:58:20|5771.86
15:58:21|5771.86
15:58:22|5771.86
15:58:23|5771.86
15:58:24|5771.86
15:58:25|5771.86
15:58:27|5771.86
15:58:28|5771.86
15:58:30|5771.86
15:58:32|5771.86
15:58:33|5771.86
15:58:34|5771.86
15:58:35|5771.86
15:58:36|5771.86
15:58:37|5771.86
15:58:38|5771.86
15:58:39|5771.86
15:58:40|5771.86
15:58:41|5771.86
15:58:42|5771.86
15:58:43|5771.86
15:58:44|5771.86
15:58:45|5771.86
15:58:46|5771.86
15:58:47|5771.86
15:58:48|5771.86
15:58:49|5771.86
15:58:50|5771.86
15:58:51|5771.86
15:58:52|5771.86
15:58:53|5771.86
15:58:54|5771.86
15:58:55|5771.86
15:58:56|5771.86
15:58:57|5771.86
15:58:58|5771.86
15:58:59|5771.86
15:59:00|5771.86
15:59:02|5771.86
15:59:03|5771.86
15:59:03|5771.86
15:59:05|5771.86
15:59:06|5771.86
15:59:07|5771.86
15:59:08|5771.86
15:59:08|5771.86
15:59:10|5771.86
15:59:11|5771.86
15:59:12|5771.86
15:59:13|5771.86
15:59:14|5771.86
15:59:15|5771.86
15:59:16|5771.86
15:59:16|5771.86
15:59:18|5771.86
15:59:19|5771.86
15:59:20|5771.86
15:59:21|5771.86
15:59:21|5771.86
15:59:22|5771.86
15:59:24|5771.86
15:59:25|5771.86
15:59:26|5771.86
15:59:27|5771.86
15:59:28|5771.86
15:59:30|5771.86
15:59:31|5771.86
15:59:32|5771.86
15:59:34|5771.86
15:59:35|5771.86
15:59:36|5771.86
15:59:37|5771.86
15:59:38|5771.86
15:59:39|5762.38
15:59:40|5762.38
15:59:41|5762.38
15:59:42|5762.38
15:59:43|5762.38
15:59:44|5762.38
15:59:45|5758.68
15:59:46|5758.68
15:59:47|5758.68
15:59:48|5758.68
15:59:49|5758.68
15:59:50|5758.68
15:59:51|5758.68
15:59:52|5758.68
15:59:53|5758.68
15:59:54|5758.68
15:59:55|5758.68
15:59:56|5758.68
15:59:57|5758.68
15:59:58|5758.68
15:59:59|5758.68
16:00:00|5758.68
16:00:01|5758.68
16:00:02|5758.68
16:00:03|5758.68
16:00:04|5758.68
16:00:05|5758.68
16:00:07|5758.68
16:00:08|5758.68
16:00:08|5758.68
16:00:10|5758.68
16:00:11|5758.68
16:00:12|5758.68
16:00:12|5758.68
16:00:14|5758.68
16:00:15|5758.68
16:00:16|5758.68
16:00:17|5758.68
16:00:18|5758.68
16:00:19|5758.68
16:00:20|5758.68
16:00:21|5758.68
16:00:21|5758.68
16:00:23|5758.68
16:00:24|5763.
16:00:24|5765.26
16:00:26|5765.26
16:00:27|5765.26
16:00:28|5765.26
16:00:30|5765.26
16:00:32|5765.26
16:00:32|5763.86
16:00:34|5763.86
16:00:36|5763.86
16:00:37|5763.86
16:00:38|5763.86
16:00:39|5763.86
16:00:41|5763.86
16:00:42|5763.86
16:00:42|5763.86
16:00:44|5763.86
16:00:45|5763.86
16:00:46|5763.86
16:00:47|5763.86
16:00:48|5763.86
16:00:49|5763.86
16:00:50|5763.86
16:00:50|5763.86
16:00:52|5763.86
16:00:53|5763.86
16:00:53|5763.86
16:00:54|5763.86
16:00:56|5763.86
16:00:56|5763.86
16:00:58|5763.86
16:00:58|5763.86
16:01:00|5763.86
16:01:00|5763.86
16:01:02|5763.86
16:01:03|5763.86
16:01:04|5763.86
16:01:05|5763.86
16:01:06|5763.86
16:01:06|5763.86
16:01:08|5763.86
16:01:09|5755.52
16:01:10|5755.
16:01:11|5755.
16:01:12|5755.
16:01:13|5755.
16:01:15|5755.
16:01:15|5755.
16:01:16|5755.
16:01:17|5755.
16:01:18|5755.
16:01:19|5755.
16:01:20|5755.
16:01:21|5749.85
16:01:23|5749.85
16:01:23|5749.85
16:01:24|5749.85
16:01:26|5749.85
16:01:26|5749.85
16:01:27|5749.85
16:01:28|5749.85
16:01:31|5749.85
16:01:31|5749.85
16:01:32|5749.85
16:01:34|5749.85
16:01:36|5749.85
16:01:38|5749.85
16:01:39|5746.35
16:01:40|5754.31
16:01:42|5754.31
16:01:42|5754.31
16:01:44|5754.31
16:01:44|5754.31
16:01:45|5754.31
16:01:46|5754.31
16:01:47|5754.31
16:01:48|5754.31
16:01:49|5754.31
16:01:50|5754.31
16:01:52|5754.31
16:01:53|5754.31
16:01:53|5754.31
16:01:55|5754.31
16:01:56|5754.31
16:01:56|5754.31
16:01:57|5754.31
16:01:58|5754.31
16:01:59|5754.31
16:02:00|5754.31
16:02:03|5754.31
16:02:03|5754.31
16:02:04|5752.3
16:02:05|5752.3
16:02:06|5752.3
16:02:08|5752.3
16:02:08|5752.3
16:02:09|5752.3
16:02:10|5752.3
16:02:11|5752.3
16:02:12|5752.3
16:02:14|5752.3
16:02:15|5752.3
16:02:16|5752.3
16:02:17|5752.3
16:02:18|5752.3
16:02:19|5752.3
16:02:20|5752.3
16:02:21|5752.3
16:02:22|5752.3
16:02:23|5752.3
16:02:24|5752.3
16:02:25|5752.3
16:02:26|5752.3
16:02:27|5752.3
16:02:28|5752.3
16:02:29|5752.3
16:02:30|5752.3
16:02:32|5752.3
16:02:34|5752.3
16:02:36|5752.3
16:02:36|5752.3
16:02:37|5752.3
16:02:38|5752.3
16:02:39|5752.3
16:02:41|5752.3
16:02:42|5752.3
16:02:43|5751.84
16:02:44|5751.84
16:02:45|5751.84
16:02:46|5751.84
16:02:47|5751.84
16:02:48|5751.84
16:02:49|5751.84
16:02:50|5751.84
16:02:51|5751.84
16:02:52|5751.84
16:02:53|5751.84
16:02:54|5751.84
16:02:55|5748.14
16:02:56|5748.14
16:02:57|5753.88
16:02:58|5759.03
16:02:59|5759.03
16:03:01|5759.03
16:03:02|5759.03
16:03:03|5759.03
16:03:05|5759.03
16:03:06|5759.03
16:03:06|5759.03
16:03:07|5759.03
16:03:08|5759.03
16:03:09|5759.03
16:03:11|5759.03
16:03:13|5759.03
16:03:13|5759.03
16:03:15|5750.75
16:03:15|5750.75
16:03:16|5750.75
16:03:18|5750.75
16:03:18|5750.75
16:03:19|5750.75
16:03:20|5750.75
16:03:21|5750.75
16:03:22|5750.75
16:03:23|5750.94
16:03:25|5750.94
16:03:25|5750.94
16:03:26|5750.94
16:03:27|5750.94
16:03:28|5750.94
16:03:29|5750.94
16:03:30|5750.94
16:03:32|5750.94
16:03:34|5750.94
16:03:36|5750.94
16:03:37|5750.94
16:03:38|5750.94
16:03:40|5750.94
16:03:41|5750.94
16:03:42|5750.94
16:03:43|5750.94
16:03:43|5750.94
16:03:44|5750.94
16:03:46|5750.94
16:03:47|5750.94
16:03:49|5750.94
16:03:49|5750.94
16:03:51|5750.94
16:03:53|5750.94
16:03:53|5750.94
16:03:54|5750.94
16:03:55|5750.94
16:03:56|5750.94
16:03:57|5750.94
16:03:58|5750.94
16:03:59|5750.94
16:04:01|5741.88
16:04:02|5741.88
16:04:03|5740.
16:04:04|5743.08
16:04:05|5743.08
16:04:06|5743.08
16:04:07|5743.08
16:04:08|5743.08
16:04:09|5743.08
16:04:10|5743.08
16:04:11|5743.08
16:04:12|5743.08
16:04:13|5743.08
16:04:14|5743.08
16:04:15|5743.08
16:04:16|5743.08
16:04:17|5743.08
16:04:18|5743.08
16:04:19|5743.08
16:04:20|5743.08
16:04:21|5743.08
16:04:22|5743.08
16:04:24|5743.08
16:04:26|5743.08
16:04:27|5743.08
16:04:28|5743.08
16:04:28|5743.08
16:04:30|5743.08
16:04:31|5743.08
16:04:32|5743.08
16:04:34|5743.08
16:04:36|5743.08
16:04:37|5750.14
16:04:37|5750.14
16:04:38|5750.14
16:04:40|5750.14
16:04:40|5750.14
16:04:41|5750.14
16:04:43|5750.14
16:04:44|5750.14
16:04:45|5753.94
16:04:46|5753.94
16:04:47|5753.94
16:04:48|5753.94
16:04:50|5753.94
16:04:50|5753.94
16:04:52|5753.94
16:04:52|5753.94
16:04:53|5753.94
16:04:55|5753.94
16:04:55|5753.94
16:04:56|5753.94
16:04:57|5753.94
16:04:58|5753.94
16:04:59|5753.94
16:05:00|5753.94
16:05:01|5753.94
16:05:02|5753.94
16:05:03|5753.94
16:05:04|5753.94
16:05:05|5753.94
16:05:06|5753.94
16:05:07|5753.94
16:05:08|5753.48
16:05:10|5753.48
16:05:11|5753.48
16:05:11|5753.48
16:05:12|5753.48
16:05:13|5753.48
16:05:14|5753.48
16:05:16|5753.48
16:05:16|5753.48
16:05:17|5753.48
16:05:18|5753.48
16:05:19|5753.48
16:05:20|5753.48
16:05:21|5753.48
16:05:22|5753.48
16:05:23|5753.48
16:05:25|5753.48
16:05:25|5753.48
16:05:26|5753.48
16:05:27|5753.48
16:05:28|5753.48
16:05:29|5760.51
16:05:31|5760.51
16:05:31|5760.51
16:05:32|5760.51
16:05:33|5760.51
16:05:35|5760.51
16:05:36|5760.51
16:05:38|5760.51
16:05:39|5760.51
16:05:40|5760.51
16:05:41|5760.51
16:05:42|5760.51
16:05:44|5760.51
16:05:45|5760.51
16:05:46|5760.51
16:05:47|5760.51
16:05:48|5760.51
16:05:49|5760.51
16:05:50|5760.51
16:05:51|5760.51
16:05:52|5760.51
16:05:53|5760.51
16:05:54|5760.51
16:05:55|5760.51
16:05:56|5760.51
16:05:56|5760.51
16:05:57|5760.51
16:05:59|5760.51
16:06:00|5760.51
16:06:02|5767.85
16:06:03|5767.85
16:06:03|5767.85
16:06:04|5767.85
16:06:05|5767.85
16:06:06|5767.85
16:06:07|5767.85
16:06:08|5767.85
16:06:10|5767.85
16:06:10|5767.85
16:06:12|5767.85
16:06:12|5767.85
16:06:14|5767.85
16:06:15|5767.85
16:06:15|5767.85
16:06:16|5767.85
16:06:17|5767.85
16:06:18|5767.85
16:06:19|5767.85
16:06:20|5767.85
16:06:23|5767.85
16:06:24|5767.85
16:06:24|5767.85
16:06:25|5767.85
16:06:26|5767.85
16:06:27|5767.85
16:06:28|5767.85
16:06:29|5767.85
16:06:30|5767.85
16:06:31|5767.85
16:06:32|5767.85
16:06:34|5767.85
16:06:35|5767.85
16:06:37|5767.85
16:06:38|5767.85
16:06:40|5767.85
16:06:41|5767.85
16:06:42|5767.85
16:06:43|5767.85
16:06:43|5767.85
16:06:45|5767.85
16:06:46|5767.85
16:06:47|5767.85
16:06:48|5767.85
16:06:49|5767.85
16:06:50|5767.85
16:06:51|5767.85
16:06:52|5767.85
16:06:53|5767.85
16:06:54|5767.85
16:06:55|5767.85
16:06:55|5767.85
16:06:57|5767.85
16:06:58|5767.85
16:06:59|5767.85
16:07:00|5767.85
16:07:01|5767.85
16:07:02|5767.85
16:07:03|5767.85
16:07:04|5767.85
16:07:05|5767.85
16:07:05|5767.85
16:07:08|5767.85
16:07:09|5760.79
16:07:09|5760.79
16:07:10|5760.79
16:07:12|5760.79
16:07:12|5760.79
16:07:13|5760.79
16:07:15|5760.79
16:07:15|5760.79
16:07:16|5760.79
16:07:18|5760.79
16:07:19|5760.79
16:07:19|5760.79
16:07:20|5760.79
16:07:21|5760.79
16:07:22|5760.79
16:07:23|5760.79
16:07:25|5760.79
16:07:25|5759.93
16:07:27|5759.93
16:07:28|5759.93
16:07:28|5759.93
16:07:29|5759.93
16:07:32|5759.93
16:07:33|5759.93
16:07:34|5759.93
16:07:35|5759.93
16:07:37|5759.93
16:07:38|5759.93
16:07:39|5759.93
16:07:40|5759.93
16:07:41|5759.93
16:07:42|5759.93
16:07:43|5759.93
16:07:44|5759.93
16:07:45|5759.93
16:07:46|5759.93
16:07:48|5759.93
16:07:49|5759.93
16:07:50|5759.93
16:07:51|5759.93
16:07:52|5759.93
16:07:53|5759.93
16:07:54|5756.78
16:07:55|5756.78
16:07:56|5756.78
16:07:57|5756.78
16:07:58|5760.06
16:07:59|5764.58
16:08:00|5764.58
16:08:01|5764.58
16:08:02|5764.58
16:08:04|5764.58
16:08:04|5764.58
16:08:06|5764.58
16:08:06|5764.58
16:08:07|5764.58
16:08:09|5764.58
16:08:10|5764.58
16:08:10|5764.58
16:08:12|5764.58
16:08:13|5764.58
16:08:14|5764.58
16:08:15|5764.58
16:08:16|5761.37
16:08:17|5761.37
16:08:18|5761.37
16:08:19|5761.37
16:08:19|5761.37
16:08:20|5761.37
16:08:22|5761.37
16:08:23|5761.37
16:08:24|5761.37
16:08:25|5761.37
16:08:26|5761.37
16:08:27|5761.37
16:08:28|5761.37
16:08:29|5761.37
16:08:30|5761.37
16:08:31|5761.37
16:08:32|5761.37
16:08:33|5761.37
16:08:34|5761.37
16:08:35|5761.37
16:08:36|5761.37
16:08:37|5761.37
16:08:38|5761.37
16:08:40|5761.37
16:08:41|5761.37
16:08:42|5761.37
16:08:44|5766.26
16:08:46|5766.26
16:08:46|5766.26
16:08:48|5766.05
16:08:49|5766.05
16:08:50|5766.05
16:08:51|5766.05
16:08:52|5766.05
16:08:53|5766.05
16:08:54|5766.05
16:08:55|5766.05
16:08:56|5766.05
16:08:57|5766.05
16:08:58|5766.05
16:08:59|5766.05
16:09:00|5766.05
16:09:01|5766.05
16:09:02|5766.05
16:09:03|5766.05
16:09:05|5766.05
16:09:05|5766.05
16:09:06|5766.05
16:09:07|5766.05
16:09:08|5766.05
16:09:10|5766.05
16:09:10|5766.05
16:09:11|5766.05
16:09:12|5766.05
16:09:13|5766.05
16:09:15|5766.05
16:09:16|5766.05
16:09:17|5766.05
16:09:18|5766.05
16:09:19|5767.9
16:09:20|5767.9
16:09:21|5767.9
16:09:22|5767.9
16:09:23|5767.9
16:09:24|5767.9
16:09:25|5767.9
16:09:26|5767.9
16:09:27|5767.9
16:09:28|5767.9
16:09:29|5767.9
16:09:30|5767.9
16:09:31|5767.9
16:09:32|5767.9
16:09:33|5767.9
16:09:34|5767.9
16:09:35|5767.9
16:09:36|5767.9
16:09:37|5767.9
16:09:39|5767.9
16:09:41|5767.9
16:09:42|5766.57
16:09:43|5766.57
16:09:44|5766.57
16:09:45|5766.57
16:09:47|5766.57
16:09:48|5766.57
16:09:49|5766.57
16:09:50|5766.57
16:09:51|5766.57
16:09:52|5766.57
16:09:53|5766.57
16:09:54|5766.57
16:09:55|5766.57
16:09:56|5766.57
16:09:57|5766.57
16:09:58|5766.57
16:09:59|5766.57
16:10:00|5766.57
16:10:02|5766.57
16:10:02|5766.57
16:10:03|5766.57
16:10:05|5766.57
16:10:06|5766.57
16:10:07|5766.57
16:10:07|5766.57
16:10:08|5766.57
16:10:11|5766.57
16:10:11|5766.57
16:10:12|5766.57
16:10:13|5766.57
16:10:14|5766.57
16:10:15|5766.57
16:10:16|5766.57
16:10:17|5766.57
16:10:18|5766.57
16:10:19|5769.1
16:10:20|5769.1
16:10:21|5769.1
16:10:22|5769.1
16:10:23|5769.1
16:10:24|5769.1
16:10:25|5769.1
16:10:26|5769.1
16:10:27|5769.1
16:10:28|5769.1
16:10:29|5769.1
16:10:30|5769.1
16:10:31|5769.1
16:10:33|5769.1
16:10:34|5769.1
16:10:34|5769.1
16:10:36|5769.1
16:10:37|5769.1
16:10:38|5769.1
16:10:40|5769.1
16:10:41|5769.1
16:10:41|5768.08
16:10:43|5768.08
16:10:44|5768.08
16:10:45|5768.08
16:10:46|5768.08
16:10:48|5768.08
16:10:49|5768.08
16:10:50|5768.08
16:10:51|5768.08
16:10:52|5768.08
16:10:53|5768.08
16:10:54|5768.08
16:10:55|5768.08
16:10:56|5768.08
16:10:57|5768.08
16:10:58|5768.08
16:11:00|5768.08
16:11:01|5768.08
16:11:01|5768.08
16:11:02|5768.08
16:11:04|5768.08
16:11:04|5768.08
16:11:06|5768.08
16:11:06|5768.08
16:11:07|5768.08
16:11:10|5768.08
16:11:11|5768.08
16:11:11|5768.08
16:11:12|5768.08
16:11:13|5758.03
16:11:14|5758.03
16:11:16|5758.03
16:11:16|5758.03
16:11:17|5758.03
16:11:19|5758.03
16:11:20|5758.03
16:11:21|5758.03
16:11:21|5758.03
16:11:22|5758.03
16:11:23|5758.03
16:11:24|5758.03
16:11:25|5758.03
16:11:27|5758.03
16:11:27|5758.03
16:11:28|5758.03
16:11:29|5758.03
16:11:30|5758.03
16:11:32|5758.03
16:11:33|5758.03
16:11:33|5758.03
16:11:34|5758.03
16:11:35|5758.03
16:11:36|5758.03
16:11:37|5758.03
16:11:39|5758.03
16:11:41|5758.03
16:11:41|5758.03
16:11:43|5758.03
16:11:44|5758.03
16:11:45|5758.03
16:11:47|5758.03
16:11:48|5762.47
16:11:49|5762.47
16:11:51|5762.47
16:11:53|5762.47
16:11:53|5762.47
16:11:54|5762.47
16:11:55|5762.47
16:11:57|5757.41
16:11:57|5757.41
16:11:58|5757.41
16:11:59|5757.41
16:12:01|5757.41
16:12:02|5757.41
16:12:03|5757.41
16:12:04|5757.41
16:12:05|5757.41
16:12:06|5757.41
16:12:07|5757.41
16:12:08|5757.41
16:12:09|5757.41
16:12:10|5757.41
16:12:11|5757.41
16:12:12|5757.41
16:12:13|5757.41
16:12:14|5757.41
16:12:16|5757.41
16:12:17|5757.41
16:12:18|5757.41
16:12:18|5757.41
16:12:19|5757.41
16:12:20|5757.41
16:12:22|5759.55
16:12:22|5759.55
16:12:24|5759.55
16:12:26|5759.55
16:12:27|5759.55
16:12:27|5759.55
16:12:28|5759.55
16:12:30|5759.55
16:12:31|5759.55
16:12:32|5759.55
16:12:33|5759.55
16:12:34|5759.55
16:12:35|5759.55
16:12:35|5759.55
16:12:37|5759.55
16:12:38|5759.55
16:12:38|5759.55
16:12:39|5759.55
16:12:42|5759.55
16:12:43|5759.55
16:12:44|5759.55
16:12:45|5759.55
16:12:46|5759.55
16:12:48|5759.55
16:12:49|5759.55
16:12:50|5759.55
16:12:51|5759.55
16:12:52|5759.55
16:12:53|5759.55
16:12:54|5759.55
16:12:55|5759.55
16:12:56|5759.55
16:12:57|5759.55
16:12:58|5759.55
16:12:59|5759.55
16:13:00|5759.55
16:13:01|5759.55
16:13:02|5759.55
16:13:03|5759.55
16:13:04|5759.55
16:13:05|5759.55
16:13:06|5759.55
16:13:07|5759.55
16:13:08|5759.55
16:13:09|5759.55
16:13:11|5759.55
16:13:12|5759.55
16:13:13|5759.55
16:13:14|5759.55
16:13:15|5754.63
16:13:17|5754.63
16:13:17|5754.63
16:13:18|5754.63
16:13:20|5754.63
16:13:21|5754.63
16:13:22|5754.63
16:13:23|5754.63
16:13:24|5754.63
16:13:25|5754.63
16:13:26|5754.63
16:13:27|5754.63
16:13:28|5754.63
16:13:29|5754.63
16:13:30|5754.63
16:13:31|5754.63
16:13:32|5754.63
16:13:33|5754.63
16:13:34|5754.63
16:13:35|5754.63
16:13:36|5754.63
16:13:37|5754.63
16:13:38|5754.63
16:13:39|5754.63
16:13:40|5754.63
16:13:41|5754.63
16:13:43|5754.63
16:13:44|5754.63
16:13:46|5754.63
16:13:48|5754.63
16:13:50|5754.63
16:13:50|5754.63
16:13:51|5754.63
16:13:52|5754.63
16:13:53|5754.63
16:13:54|5754.63
16:13:55|5754.63
16:13:57|5754.63
16:13:57|5754.63
16:13:59|5754.63
16:14:00|5754.63
16:14:00|5754.63
16:14:01|5754.63
16:14:02|5754.63
16:14:04|5754.63
16:14:05|5754.63
16:14:06|5754.63
16:14:07|5754.63
16:14:08|5754.63
16:14:09|5754.63
16:14:10|5754.63
16:14:10|5754.63
16:14:11|5754.63
16:14:13|5754.63
16:14:14|5754.63
16:14:14|5754.63
16:14:15|5754.63
16:14:16|5754.63
16:14:18|5754.63
16:14:18|5754.63
16:14:19|5754.63
16:14:21|5754.63
16:14:22|5754.63
16:14:22|5754.63
16:14:24|5754.63
16:14:24|5754.63
16:14:26|5754.63
16:14:27|5754.63
16:14:28|5754.63
16:14:29|5754.63
16:14:30|5754.63
16:14:32|5743.23
16:14:32|5743.23
16:14:33|5743.23
16:14:34|5743.23
16:14:35|5743.23
16:14:36|5743.23
16:14:37|5743.23
16:14:38|5743.23
16:14:39|5743.23
16:14:40|5743.23
16:14:41|5743.23
16:14:43|5743.23
16:14:45|5743.23
16:14:47|5743.23
16:14:48|5740.37
16:14:49|5740.37
16:14:50|5740.37
16:14:52|5740.37
16:14:52|5740.37
16:14:53|5740.37
16:14:54|5740.37
16:14:56|5740.37
16:14:56|5740.37
16:14:57|5740.37
16:14:59|5740.37
16:15:00|5740.37
16:15:00|5740.37
16:15:02|5740.37
16:15:02|5740.37
16:15:03|5740.37
16:15:05|5740.37
16:15:06|5740.37
16:15:07|5740.37
16:15:08|5740.37
16:15:10|5740.37
16:15:11|5740.37
16:15:13|5740.37
16:15:14|5740.37
16:15:14|5740.37
16:15:15|5740.37
16:15:16|5740.37
16:15:17|5740.37
16:15:18|5740.37
16:15:20|5740.37
16:15:22|5745.34
16:15:22|5745.34
16:15:23|5745.34
16:15:24|5745.34
16:15:25|5745.34
16:15:26|5745.34
16:15:27|5745.34
16:15:28|5745.34
16:15:29|5745.34
16:15:30|5745.34
16:15:31|5745.34
16:15:32|5745.34
16:15:33|5745.34
16:15:34|5745.34
16:15:35|5745.34
16:15:36|5745.34
16:15:37|5745.34
16:15:38|5745.34
16:15:40|5745.34
16:15:40|5745.34
16:15:41|5745.34
16:15:42|5745.34
16:15:44|5745.34
16:15:46|5745.34
16:15:47|5745.34
16:15:48|5745.34
16:15:48|5745.34
16:15:50|5745.34
16:15:51|5745.34
16:15:53|5745.34
16:15:54|5745.34
16:15:55|5745.34
16:15:55|5745.34
16:15:56|5745.34
16:15:58|5745.34
16:15:58|5745.34
16:16:00|5745.34
16:16:01|5745.34
16:16:02|5745.34
16:16:03|5745.34
16:16:04|5745.34
16:16:05|5745.34
16:16:06|5745.34
16:16:07|5745.34
16:16:08|5745.34
16:16:09|5745.34
16:16:10|5732.78
16:16:11|5735.04
16:16:12|5735.04
16:16:13|5735.04
16:16:14|5735.04
16:16:15|5735.04
16:16:16|5734.43
16:16:17|5734.43
16:16:18|5734.43
16:16:19|5734.43
16:16:20|5734.43
16:16:21|5734.43
16:16:22|5734.43
16:16:23|5734.43
16:16:24|5734.43
16:16:25|5734.43
16:16:26|5734.43
16:16:27|5734.43
16:16:28|5734.43
16:16:29|5734.43
16:16:30|5734.43
16:16:31|5734.43
16:16:32|5734.43
16:16:33|5734.43
16:16:34|5734.43
16:16:35|5734.43
16:16:36|5734.43
16:16:37|5734.43
16:16:38|5734.43
16:16:39|5734.43
16:16:40|5734.43
16:16:41|5734.43
16:16:42|5734.43
16:16:43|5734.43
16:16:44|5734.43
16:16:46|5734.43
16:16:48|5734.43
16:16:49|5734.43
16:16:51|5734.43
16:16:52|5734.43
16:16:53|5734.43
16:16:54|5734.43
16:16:55|5734.43
16:16:56|5734.43
16:16:57|5734.43
16:16:58|5734.43
16:17:00|5734.43
16:17:00|5734.43
16:17:01|5734.43
16:17:03|5734.43
16:17:04|5734.43
16:17:04|5734.43
16:17:06|5734.43
16:17:07|5734.43
16:17:07|5734.43
16:17:08|5734.43
16:17:09|5734.43
16:17:11|5734.43
16:17:11|5734.43
16:17:13|5734.43
16:17:14|5734.43
16:17:15|5734.43
16:17:15|5734.43
16:17:17|5734.43
16:17:18|5734.43
16:17:19|5734.43
16:17:20|5734.43
16:17:21|5734.43
16:17:22|5734.43
16:17:23|5734.43
16:17:24|5734.43
16:17:25|5734.43
16:17:26|5734.43
16:17:26|5734.43
16:17:28|5734.43
16:17:28|5734.43
16:17:30|5734.43
16:17:31|5734.43
16:17:32|5734.43
16:17:33|5734.43
16:17:34|5734.43
16:17:35|5734.43
16:17:36|5734.43
16:17:37|5734.43
16:17:38|5734.43
16:17:38|5734.43
16:17:40|5734.43
16:17:41|5734.43
16:17:42|5734.43
16:17:43|5734.43
16:17:44|5734.43
16:17:45|5734.43
16:17:47|5734.43
16:17:48|5734.43
16:17:50|5734.43
16:17:51|5734.43
16:17:52|5734.43
16:17:54|5734.43
16:17:55|5734.43
16:17:56|5734.43
16:17:56|5734.43
16:17:58|5734.43
16:17:58|5734.43
16:18:01|5734.43
16:18:02|5734.43
16:18:02|5734.43
16:18:04|5734.43
16:18:05|5734.43
16:18:05|5734.43
16:18:06|5734.43
16:18:09|5734.43
16:18:09|5734.43
16:18:11|5734.43
16:18:11|5734.43
16:18:12|5734.43
16:18:13|5725.57
16:18:14|5725.
16:18:15|5725.
16:18:16|5725.
16:18:17|5724.79
16:18:18|5724.79
16:18:19|5724.79
16:18:20|5724.79
16:18:21|5724.79
16:18:22|5724.79
16:18:23|5724.79
16:18:24|5724.79
16:18:25|5724.79
16:18:26|5724.79
16:18:27|5724.79
16:18:28|5724.79
16:18:29|5724.79
16:18:30|5724.79
16:18:31|5730.01
16:18:32|5730.01
16:18:33|5730.01
16:18:34|5730.01
16:18:35|5730.01
16:18:36|5730.01
16:18:37|5730.01
16:18:38|5730.01
16:18:39|5730.01
16:18:40|5730.01
16:18:41|5730.01
16:18:42|5730.01
16:18:43|5730.01
16:18:44|5730.01
16:18:45|5730.01
16:18:46|5722.67
16:18:48|5722.67
16:18:50|5722.67
16:18:52|5722.67
16:18:52|5722.67
16:18:55|5722.67
16:18:55|5722.67
16:18:56|5722.67
16:18:58|5722.67
16:18:59|5722.67
16:19:00|5722.67
16:19:02|5722.67
16:19:04|5722.67
16:19:04|5722.67
16:19:06|5722.67
16:19:07|5722.67
16:19:08|5722.67
16:19:09|5722.67
16:19:10|5722.67
16:19:11|5722.67
16:19:12|5722.67
16:19:13|5722.67
16:19:14|5722.67
16:19:15|5722.67
16:19:16|5722.67
16:19:17|5722.67
16:19:18|5722.67
16:19:19|5722.67
16:19:20|5722.67
16:19:21|5722.67
16:19:22|5722.67
16:19:23|5722.67
16:19:24|5722.67
16:19:25|5722.67
16:19:26|5722.67
16:19:27|5722.67
16:19:28|5722.67
16:19:29|5722.67
16:19:30|5724.56
16:19:31|5724.56
16:19:32|5724.56
16:19:33|5720.05
16:19:34|5716.47
16:19:35|5718.88
16:19:36|5718.88
16:19:38|5718.88
16:19:39|5718.88
16:19:40|5718.88
16:19:41|5718.88
16:19:42|5718.88
16:19:43|5718.88
16:19:43|5712.76
16:19:45|5712.76
16:19:46|5712.76
16:19:47|5712.76
16:19:49|5712.76
16:19:51|5712.76
16:19:53|5712.76
16:19:53|5712.76
16:19:54|5712.76
16:19:56|5712.76
16:19:57|5708.09
16:19:58|5708.09
16:19:59|5708.09
16:19:59|5708.09
16:20:00|5708.09
16:20:02|5708.09
16:20:03|5708.09
16:20:05|5708.09
16:20:06|5708.09
16:20:07|5708.09
16:20:08|5708.09
16:20:09|5708.09
16:20:10|5708.09
16:20:11|5708.09
16:20:12|5717.75
16:20:13|5717.75
16:20:14|5717.75
16:20:15|5717.75
16:20:16|5717.75
16:20:17|5717.75
16:20:18|5717.75
16:20:19|5717.75
16:20:20|5717.75
16:20:21|5717.75
16:20:22|5716.98
16:20:23|5716.98
16:20:24|5716.98
16:20:25|5716.98
16:20:26|5716.98
16:20:27|5716.98
16:20:28|5716.98
16:20:29|5716.98
16:20:30|5716.98
16:20:31|5716.98
16:20:32|5716.98
16:20:33|5716.98
16:20:34|5716.98
16:20:35|5716.98
16:20:37|5716.98
16:20:37|5716.98
16:20:38|5716.98
16:20:39|5716.98
16:20:40|5716.98
16:20:41|5716.98
16:20:42|5716.98
16:20:43|5716.98
16:20:44|5716.98
16:20:45|5716.98
16:20:46|5716.98
16:20:47|5716.98
16:20:49|5716.98
16:20:51|5716.98
16:20:53|5716.98
16:20:53|5716.98
16:20:55|5716.98
16:20:55|5716.98
16:20:56|5716.98
16:20:59|5716.98
16:20:59|5716.98
16:21:01|5716.98
16:21:02|5716.98
16:21:03|5716.98
16:21:04|5716.98
16:21:05|5716.98
16:21:06|5716.98
16:21:07|5716.98
16:21:09|5716.98
16:21:11|5716.98
16:21:11|5716.98
16:21:12|5716.98
16:21:13|5716.98
16:21:14|5716.98
16:21:15|5716.98
16:21:16|5713.08
16:21:17|5713.08
16:21:18|5713.08
16:21:19|5711.9
16:21:20|5711.9
16:21:21|5711.9
16:21:22|5711.9
16:21:23|5711.9
16:21:24|5711.9
16:21:25|5711.9
16:21:26|5714.76
16:21:27|5714.76
16:21:28|5714.76
16:21:30|5714.76
16:21:30|5714.76
16:21:31|5714.76
16:21:32|5709.91
16:21:33|5709.91
16:21:34|5709.91
16:21:35|5709.91
16:21:37|5709.91
16:21:37|5709.91
16:21:38|5709.91
16:21:40|5709.91
16:21:40|5709.91
16:21:41|5709.91
16:21:42|5709.91
16:21:43|5709.91
16:21:44|5709.91
16:21:45|5709.91
16:21:47|5709.91
16:21:47|5709.91
16:21:48|5713.07
16:21:50|5713.07
16:21:52|5713.07
16:21:54|5713.07
16:21:55|5713.07
16:21:56|5713.07
16:21:56|5713.07
16:21:58|5713.07
16:21:58|5713.07
16:22:01|5713.07
16:22:01|5713.07
16:22:03|5713.07
16:22:04|5710.48
16:22:05|5710.48
16:22:06|5710.48
16:22:07|5710.48
16:22:08|5710.48
16:22:09|5710.83
16:22:10|5712.88
16:22:11|5712.88
16:22:12|5712.88
16:22:13|5712.88
16:22:14|5712.88
16:22:15|5712.88
16:22:16|5712.88
16:22:17|5712.88
16:22:18|5712.88
16:22:19|5712.88
16:22:20|5712.88
16:22:21|5712.88
16:22:22|5711.86
16:22:23|5711.86
16:22:24|5711.86
16:22:25|5711.86
16:22:26|5711.86
16:22:27|5711.86
16:22:28|5711.86
16:22:29|5708.8
16:22:30|5708.8
16:22:31|5708.8
16:22:32|5708.8
16:22:33|5708.8
16:22:34|5708.8
16:22:35|5708.8
16:22:36|5708.8
16:22:37|5708.8
16:22:38|5708.8
16:22:39|5708.8
16:22:40|5708.8
16:22:41|5708.8
16:22:42|5708.8
16:22:43|5708.8
16:22:44|5708.8
16:22:45|5708.8
16:22:46|5708.8
16:22:47|5708.8
16:22:48|5708.8
16:22:49|5708.8
16:22:51|5708.8
16:22:53|5708.8
16:22:55|5708.8
16:22:55|5708.8
16:22:56|5708.8
16:22:58|5708.05
16:22:58|5708.05
16:23:00|5708.05
16:23:01|5704.45
16:23:02|5709.09
16:23:03|5709.09
16:23:04|5709.09
16:23:05|5709.09
16:23:06|5709.09
16:23:07|5709.09
16:23:08|5709.09
16:23:09|5709.09
16:23:10|5713.58
16:23:12|5713.58
16:23:13|5713.58
16:23:14|5713.58
16:23:15|5713.58
16:23:16|5713.58
16:23:17|5713.58
16:23:18|5710.08
16:23:19|5710.08
16:23:20|5710.08
16:23:21|5710.08
16:23:22|5710.08
16:23:23|5710.08
16:23:24|5710.08
16:23:25|5710.08
16:23:26|5710.08
16:23:27|5710.08
16:23:28|5710.08
16:23:29|5710.08
16:23:30|5710.08
16:23:31|5710.08
16:23:32|5710.08
16:23:33|5710.08
16:23:34|5710.08
16:23:36|5710.08
16:23:37|5710.08
16:23:38|5710.08
16:23:38|5712.5
16:23:39|5712.5
16:23:40|5712.5
16:23:41|5712.5
16:23:42|5712.5
16:23:44|5712.5
16:23:44|5712.5
16:23:45|5712.5
16:23:46|5712.5
16:23:48|5712.5
16:23:49|5712.5
16:23:50|5712.5
16:23:51|5712.5
16:23:52|5712.5
16:23:52|5712.5
16:23:53|5712.5
16:23:56|5712.5
16:23:56|5712.5
16:23:57|5712.5
16:23:58|5712.5
16:24:00|5712.5
16:24:01|5712.5
16:24:02|5712.5
16:24:03|5712.5
16:24:05|5712.5
16:24:06|5712.5
16:24:06|5712.5
16:24:07|5712.5
16:24:08|5712.5
16:24:09|5712.5
16:24:11|5712.5
16:24:12|5712.5
16:24:14|5712.5
16:24:14|5712.5
16:24:16|5712.5
16:24:16|5712.5
16:24:17|5712.5
16:24:19|5712.5
16:24:19|5712.5
16:24:20|5712.5
16:24:21|5712.5
16:24:22|5712.5
16:24:23|5712.5
16:24:24|5712.5
16:24:25|5712.5
16:24:26|5712.5
16:24:27|5712.5
16:24:28|5709.89
16:24:29|5709.89
16:24:30|5709.89
16:24:31|5709.89
16:24:32|5709.89
16:24:33|5709.89
16:24:34|5709.89
16:24:35|5709.89
16:24:36|5709.89
16:24:37|5709.89
16:24:38|5709.89
16:24:39|5709.89
16:24:40|5712.26
16:24:42|5712.26
16:24:43|5712.26
16:24:44|5712.26
16:24:45|5712.26
16:24:46|5712.26
16:24:47|5712.26
16:24:48|5712.26
16:24:49|5712.26
16:24:50|5712.26
16:24:51|5712.26
16:24:52|5716.69
16:24:54|5716.69
16:24:56|5716.69
16:24:57|5716.69
16:24:58|5716.69
16:25:00|5716.69
16:25:00|5716.69
16:25:01|5716.69
16:25:02|5716.69
16:25:03|5716.69
16:25:04|5716.69
16:25:05|5716.69
16:25:06|5716.69
16:25:07|5716.69
16:25:08|5716.69
16:25:10|5716.69
16:25:10|5716.69
16:25:11|5716.69
16:25:13|5716.69
16:25:14|5716.69
16:25:15|5716.69
16:25:16|5716.69
16:25:17|5716.69
16:25:18|5716.69
16:25:19|5716.69
16:25:21|5716.69
16:25:21|5716.69
16:25:22|5716.69
16:25:23|5716.69
16:25:24|5716.69
16:25:25|5716.69
16:25:26|5716.69
16:25:27|5716.69
16:25:28|5716.69
16:25:29|5716.69
16:25:30|5716.69
16:25:31|5716.69
16:25:32|5716.69
16:25:33|5716.69
16:25:34|5716.69
16:25:35|5716.69
16:25:36|5716.69
16:25:37|5716.69
16:25:38|5716.69
16:25:39|5716.69
16:25:40|5716.69
16:25:41|5716.69
16:25:43|5716.69
16:25:43|5716.69
16:25:45|5716.69
16:25:46|5716.69
16:25:47|5716.69
16:25:48|5716.69
16:25:49|5716.69
16:25:50|5716.69
16:25:51|5716.69
16:25:52|5716.69
16:25:53|5716.69
16:25:55|5716.69
16:25:56|5716.69
16:25:58|5716.69
16:25:58|5716.69
16:26:00|5716.69
16:26:01|5716.69
16:26:03|5716.69
16:26:04|5716.69
16:26:05|5716.69
16:26:06|5716.69
16:26:07|5716.69
16:26:08|5716.69
16:26:09|5716.69
16:26:10|5716.69
16:26:10|5716.69
16:26:12|5716.69
16:26:12|5716.69
16:26:14|5716.69
16:26:15|5716.69
16:26:16|5716.69
16:26:16|5716.69
16:26:18|5716.69
16:26:19|5716.69
16:26:20|5716.69
16:26:21|5716.69
16:26:23|5716.69
16:26:23|5716.69
16:26:25|5716.69
16:26:26|5716.69
16:26:26|5716.69
16:26:27|5716.69
16:26:28|5716.69
16:26:31|5716.69
16:26:31|5716.69
16:26:32|5716.69
16:26:33|5716.69
16:26:34|5716.69
16:26:35|5716.69
16:26:36|5715.45
16:26:37|5715.45
16:26:38|5715.45
16:26:39|5715.45
16:26:40|5715.45
16:26:41|5715.45
16:26:42|5715.45
16:26:43|5715.45
16:26:44|5715.45
16:26:45|5715.66
16:26:46|5712.17
16:26:47|5712.17
16:26:48|5712.17
16:26:49|5712.17
16:26:50|5712.17
16:26:51|5712.17
16:26:52|5712.17
16:26:53|5721.09
16:26:55|5721.09
16:26:57|5721.09
16:26:58|5721.09
16:27:00|5721.09
16:27:01|5721.09
16:27:02|5721.09
16:27:03|5721.09
16:27:04|5721.09
16:27:05|5721.09
16:27:06|5721.09
16:27:07|5721.09
16:27:09|5721.09
16:27:10|5721.09
16:27:11|5721.09
16:27:12|5721.09
16:27:14|5721.09
16:27:15|5721.09
16:27:16|5721.09
16:27:16|5721.09
16:27:18|5721.09
16:27:18|5721.09
16:27:20|5721.09
16:27:21|5721.09
16:27:22|5721.09
16:27:23|5721.09
16:27:24|5721.09
16:27:25|5721.09
16:27:26|5721.09
16:27:27|5729.84
16:27:28|5729.84
16:27:28|5729.84
16:27:30|5729.84
16:27:31|5729.84
16:27:32|5729.84
16:27:33|5729.84
16:27:34|5729.84
16:27:35|5729.84
16:27:36|5729.84
16:27:37|5729.84
16:27:38|5729.84
16:27:39|5729.84
16:27:40|5729.84
16:27:41|5729.84
16:27:41|5729.84
16:27:42|5729.84
16:27:44|5729.84
16:27:45|5729.85
16:27:46|5729.85
16:27:48|5728.86
16:27:49|5728.86
16:27:49|5728.86
16:27:50|5728.86
16:27:51|5728.86
16:27:52|5728.86
16:27:54|5734.57
16:27:54|5734.57
16:27:56|5734.57
16:27:58|5734.57
16:28:00|5734.57
16:28:01|5734.57
16:28:02|5734.57
16:28:03|5734.57
16:28:05|5734.57
16:28:06|5734.57
16:28:07|5734.57
16:28:09|5734.57
16:28:09|5736.2
16:28:10|5736.2
16:28:12|5736.2
16:28:13|5736.2
16:28:14|5736.2
16:28:14|5736.2
16:28:16|5736.2
16:28:17|5736.2
16:28:17|5736.2
16:28:18|5736.2
16:28:20|5736.2
16:28:20|5736.2
16:28:22|5736.2
16:28:23|5736.2
16:28:24|5736.2
16:28:24|5736.2
16:28:26|5736.2
16:28:26|5736.2
16:28:28|5736.2
16:28:28|5736.2
16:28:29|5736.2
16:28:30|5736.2
16:28:31|5736.2
16:28:32|5736.2
16:28:33|5736.2
16:28:34|5736.2
16:28:35|5736.2
16:28:36|5736.2
16:28:38|5736.2
16:28:39|5736.2
16:28:40|5736.2
16:28:40|5736.2
16:28:41|5736.2
16:28:43|5736.2
16:28:44|5736.2
16:28:45|5736.2
16:28:45|5736.2
16:28:47|5736.2
16:28:47|5736.2
16:28:48|5736.2
16:28:49|5736.2
16:28:50|5736.2
16:28:51|5736.2
16:28:52|5736.2
16:28:54|5736.2
16:28:55|5736.2
16:28:56|5736.2
16:28:57|5736.2
16:28:59|5736.2
16:28:59|5736.2
16:29:00|5736.2
16:29:02|5736.2
16:29:02|5736.2
16:29:04|5736.2
16:29:05|5736.2
16:29:06|5736.2
16:29:08|5736.2
16:29:09|5736.2
16:29:09|5736.2
16:29:11|5736.2
16:29:12|5736.2
16:29:13|5736.2
16:29:14|5732.6
16:29:15|5732.6
16:29:16|5732.64
16:29:17|5732.64
16:29:18|5732.64
16:29:19|5732.64
16:29:20|5732.64
16:29:22|5732.64
16:29:23|5732.64
16:29:23|5732.64
16:29:25|5732.64
16:29:25|5732.64
16:29:27|5732.64
16:29:28|5732.64
16:29:28|5732.64
16:29:30|5732.64
16:29:30|5732.64
16:29:31|5732.64
16:29:32|5732.64
16:29:34|5732.64
16:29:34|5732.64
16:29:35|5732.64
16:29:36|5732.64
16:29:37|5732.64
16:29:38|5732.64
16:29:39|5732.64
16:29:41|5732.64
16:29:41|5732.64
16:29:42|5732.64
16:29:43|5732.64
16:29:44|5732.64
16:29:46|5732.64
16:29:47|5740.16
16:29:47|5740.16
16:29:48|5740.16
16:29:49|5740.16
16:29:50|5740.16
16:29:51|5744.2
16:29:52|5744.2
16:29:53|5744.2
16:29:54|5744.2
16:29:55|5744.2
16:29:57|5744.2
16:29:59|5747.12
16:30:00|5747.12
16:30:01|5747.37
16:30:03|5747.37
16:30:04|5747.37
16:30:05|5747.37
16:30:07|5749.62
16:30:07|5752.03
16:30:08|5752.03
16:30:10|5752.03
16:30:10|5752.03
16:30:12|5752.03
16:30:13|5752.03
16:30:13|5752.03
16:30:15|5752.03
16:30:16|5752.03
16:30:16|5752.03
16:30:18|5752.03
16:30:19|5752.03
16:30:20|5752.03
16:30:21|5752.03
16:30:21|5752.03
16:30:24|5752.03
16:30:24|5752.03
16:30:26|5752.03
16:30:27|5752.03
16:30:27|5752.03
16:30:28|5752.03
16:30:29|5752.03
16:30:30|5752.03
16:30:32|5752.03
16:30:33|5749.54
16:30:34|5749.54
16:30:35|5749.54
16:30:36|5749.54
16:30:37|5749.54
16:30:38|5749.54
16:30:39|5749.54
16:30:40|5749.54
16:30:41|5749.54
16:30:42|5749.54
16:30:44|5749.54
16:30:45|5749.54
16:30:47|5749.54
16:30:47|5749.54
16:30:48|5749.54
16:30:49|5749.54
16:30:50|5749.54
16:30:51|5749.54
16:30:52|5749.54
16:30:53|5749.54
16:30:54|5749.54
16:30:55|5749.54
16:30:56|5749.54
16:30:57|5749.54
16:30:59|5749.54
16:31:00|5749.54
16:31:01|5749.54
16:31:03|5749.54
16:31:04|5749.54
16:31:06|5758.74
16:31:06|5758.74
16:31:09|5758.74
16:31:09|5757.28
16:31:10|5757.28
16:31:11|5757.28
16:31:12|5760.06
16:31:14|5760.06
16:31:15|5760.06
16:31:16|5760.06
16:31:17|5760.06
16:31:19|5760.06
16:31:20|5760.06
16:31:20|5760.06
16:31:22|5760.06
16:31:23|5760.06
16:31:24|5760.06
16:31:25|5760.06
16:31:26|5755.93
16:31:27|5755.93
16:31:28|5755.93
16:31:29|5755.93
16:31:30|5755.93
16:31:31|5755.93
16:31:32|5755.93
16:31:33|5755.93
16:31:34|5755.93
16:31:35|5755.93
16:31:36|5755.93
16:31:37|5755.93
16:31:38|5755.93
16:31:39|5755.93
16:31:40|5755.93
16:31:41|5755.93
16:31:42|5755.93
16:31:43|5755.93
16:31:44|5755.93
16:31:45|5755.93
16:31:46|5755.93
16:31:47|5755.93
16:31:48|5755.93
16:31:49|5755.93
16:31:50|5755.93
16:31:51|5755.93
16:31:52|5755.93
16:31:53|5749.08
16:31:54|5749.08
16:31:55|5749.08
16:31:56|5749.08
16:31:57|5749.08
16:31:58|5749.08
16:31:59|5749.08
16:32:00|5749.08
16:32:02|5749.08
16:32:04|5749.08
16:32:04|5749.08
16:32:06|5749.08
16:32:06|5749.08
16:32:07|5749.08
16:32:09|5749.08
16:32:10|5743.68
16:32:11|5743.68
16:32:11|5743.41
16:32:13|5743.41
16:32:14|5743.41
16:32:15|5743.41
16:32:16|5749.87
16:32:16|5749.87
16:32:17|5749.87
16:32:19|5748.33
16:32:19|5748.33
16:32:21|5748.33
16:32:22|5748.33
16:32:22|5748.33
16:32:23|5748.33
16:32:25|5748.33
16:32:25|5748.33
16:32:26|5748.33
16:32:27|5748.33
16:32:29|5748.33
16:32:29|5748.33
16:32:30|5748.33
16:32:32|5748.33
16:32:33|5751.34
16:32:34|5751.34
16:32:34|5751.34
16:32:36|5751.34
16:32:36|5751.34
16:32:37|5751.34
16:32:38|5751.34
16:32:39|5751.34
16:32:40|5751.34
16:32:42|5751.34
16:32:42|5751.34
16:32:43|5751.34
16:32:45|5751.34
16:32:45|5751.34
16:32:47|5751.34
16:32:47|5751.34
16:32:48|5751.34
16:32:49|5751.34
16:32:51|5751.34
16:32:51|5751.34
16:32:53|5751.34
16:32:53|5751.34
16:32:54|5751.34
16:32:56|5751.34
16:32:56|5751.34
16:32:58|5751.34
16:32:59|5751.34
16:32:59|5751.34
16:33:01|5751.34
16:33:03|5751.34
16:33:04|5751.34
16:33:06|5760.09
16:33:07|5760.09
16:33:09|5761.31
16:33:11|5761.31
16:33:12|5761.31
16:33:13|5761.31
16:33:14|5761.31
16:33:15|5761.31
16:33:16|5761.31
16:33:17|5761.31
16:33:17|5761.31
16:33:19|5767.9
16:33:20|5767.9
16:33:21|5767.9
16:33:21|5767.9
16:33:23|5767.9
16:33:24|5767.9
16:33:24|5767.9
16:33:25|5767.9
16:33:27|5767.9
16:33:28|5767.9
16:33:29|5767.9
16:33:29|5767.9
16:33:31|5767.9
16:33:31|5767.9
16:33:32|5767.9
16:33:33|5767.9
16:33:35|5767.9
16:33:35|5767.9
16:33:37|5767.9
16:33:37|5767.9
16:33:38|5767.9
16:33:39|5767.9
16:33:40|5767.9
16:33:41|5767.9
16:33:42|5767.9
16:33:44|5767.9
16:33:44|5767.9
16:33:45|5767.9
16:33:46|5767.9
16:33:47|5767.9
16:33:49|5767.9
16:33:49|5767.9
16:33:50|5767.9
16:33:51|5767.9
16:33:52|5767.9
16:33:53|5767.9
16:33:54|5767.9
16:33:55|5767.9
16:33:57|5767.9
16:33:57|5774.35
16:33:58|5774.35
16:34:00|5774.35
16:34:00|5774.35
16:34:03|5774.35
16:34:04|5774.35
16:34:05|5774.35
16:34:06|5774.35
16:34:08|5774.35
16:34:10|5774.35
16:34:10|5774.35
16:34:12|5774.35
16:34:14|5774.35
16:34:14|5769.86
16:34:15|5769.86
16:34:16|5769.86
16:34:17|5769.86
16:34:18|5769.86
16:34:19|5769.86
16:34:20|5769.86
16:34:21|5769.86
16:34:22|5769.86
16:34:23|5769.86
16:34:24|5769.86
16:34:25|5769.86
16:34:26|5769.86
16:34:27|5769.86
16:34:28|5769.86
16:34:29|5769.86
16:34:30|5769.86
16:34:31|5769.86
16:34:32|5769.86
16:34:33|5769.86
16:34:34|5769.86
16:34:35|5769.86
16:34:36|5769.86
16:34:37|5769.86
16:34:38|5770.99
16:34:39|5770.99
16:34:40|5770.99
16:34:41|5770.99
16:34:42|5770.99
16:34:43|5770.99
16:34:44|5770.99
16:34:45|5770.99
16:34:46|5770.99
16:34:47|5770.99
16:34:48|5770.99
16:34:49|5770.99
16:34:50|5770.99
16:34:51|5770.99
16:34:52|5767.97
16:34:53|5767.97
16:34:54|5767.9
16:34:55|5767.9
16:34:56|5767.9
16:34:57|5767.9
16:34:58|5767.9
16:34:59|5767.9
16:35:00|5767.9
16:35:01|5767.9
16:35:03|5767.9
16:35:05|5767.9
16:35:05|5767.9
16:35:07|5767.9
16:35:08|5767.9
16:35:09|5767.9
16:35:10|5767.9
16:35:11|5767.9
16:35:12|5767.9
16:35:13|5767.9
16:35:14|5767.9
16:35:15|5767.9
16:35:16|5767.9
16:35:17|5767.9
16:35:18|5767.9
16:35:19|5767.9
16:35:20|5767.9
16:35:21|5767.9
16:35:22|5767.9
16:35:23|5767.9
16:35:24|5767.9
16:35:25|5767.9
16:35:26|5767.9
16:35:27|5767.9
16:35:28|5767.9
16:35:29|5767.9
16:35:30|5767.9
16:35:31|5767.9
16:35:32|5767.9
16:35:33|5767.9
16:35:34|5767.9
16:35:35|5767.9
16:35:36|5767.9
16:35:37|5767.9
16:35:38|5767.9
16:35:39|5767.9
16:35:40|5767.9
16:35:41|5767.9
16:35:42|5767.9
16:35:43|5767.9
16:35:44|5767.9
16:35:45|5767.9
16:35:46|5767.9
16:35:47|5767.9
16:35:48|5767.9
16:35:50|5767.9
16:35:50|5767.9
16:35:52|5767.9
16:35:53|5767.9
16:35:54|5767.9
16:35:55|5767.9
16:35:56|5767.9
16:35:57|5767.9
16:35:58|5767.9
16:35:58|5767.9
16:36:00|5778.46
16:36:01|5780.66
16:36:02|5780.66
16:36:04|5780.66
16:36:05|5780.66
16:36:06|5780.66
16:36:08|5780.66
16:36:09|5780.66
16:36:10|5780.66
16:36:11|5780.66
16:36:12|5780.66
16:36:13|5780.66
16:36:14|5780.66
16:36:14|5780.66
16:36:16|5780.66
16:36:18|5780.66
16:36:19|5780.66
16:36:20|5780.66
16:36:21|5780.66
16:36:22|5780.66
16:36:23|5780.66
16:36:24|5780.66
16:36:25|5780.66
16:36:26|5780.66
16:36:27|5780.66
16:36:28|5780.66
16:36:29|5780.66
16:36:30|5780.66
16:36:31|5780.66
16:36:32|5780.66
16:36:32|5780.66
16:36:34|5782.39
16:36:35|5782.39
16:36:37|5786.64
16:36:37|5783.18
16:36:39|5783.18
16:36:41|5783.18
16:36:41|5783.18
16:36:42|5783.18
16:36:43|5783.18
16:36:44|5783.18
16:36:45|5783.18
16:36:46|5783.18
16:36:47|5788.43
16:36:48|5788.43
16:36:49|5788.43
16:36:50|5788.43
16:36:51|5788.43
16:36:52|5788.43
16:36:53|5788.43
16:36:54|5788.43
16:36:55|5788.43
16:36:56|5788.43
16:36:57|5788.43
16:36:58|5788.43
16:36:59|5785.35
16:37:00|5785.35
16:37:01|5785.35
16:37:03|5785.35
16:37:03|5785.35
16:37:05|5785.35
16:37:07|5785.35
16:37:09|5785.35
16:37:10|5785.35
16:37:11|5785.35
16:37:12|5785.35
16:37:13|5785.35
16:37:14|5785.35
16:37:15|5785.35
16:37:16|5785.35
16:37:17|5785.35
16:37:18|5785.35
16:37:19|5785.35
16:37:21|5785.35
16:37:21|5785.35
16:37:22|5785.35
16:37:24|5785.35
16:37:25|5785.35
16:37:26|5785.35
16:37:27|5785.35
16:37:28|5785.35
16:37:29|5785.35
16:37:30|5785.35
16:37:31|5785.35
16:37:32|5785.35
16:37:33|5785.35
16:37:34|5785.35
16:37:35|5785.35
16:37:36|5785.35
16:37:37|5785.35
16:37:38|5785.35
16:37:39|5785.35
16:37:40|5785.35
16:37:41|5785.35
16:37:42|5785.35
16:37:43|5785.35
16:37:44|5785.35
16:37:45|5785.35
16:37:46|5785.35
16:37:47|5785.35
16:37:48|5785.35
16:37:49|5785.35
16:37:50|5785.35
16:37:51|5785.35
16:37:52|5785.35
16:37:53|5785.35
16:37:54|5785.35
16:37:55|5785.35
16:37:56|5785.35
16:37:57|5785.35
16:37:58|5785.35
16:37:59|5785.35
16:38:00|5785.35
16:38:01|5785.35
16:38:02|5785.35
16:38:03|5785.35
16:38:04|5785.35
16:38:05|5785.35
16:38:07|5785.35
16:38:09|5785.35
16:38:10|5785.35
16:38:11|5785.35
16:38:11|5785.35
16:38:13|5785.35
16:38:13|5785.35
16:38:15|5785.35
16:38:16|5785.35
16:38:16|5785.35
16:38:18|5785.35
16:38:19|5785.35
16:38:19|5785.35
16:38:22|5785.35
16:38:22|5785.35
16:38:23|5785.35
16:38:24|5785.35
16:38:25|5785.35
16:38:26|5785.35
16:38:27|5785.35
16:38:28|5785.35
16:38:29|5785.35
16:38:30|5785.35
16:38:31|5785.35
16:38:32|5785.35
16:38:33|5785.35
16:38:35|5785.35
16:38:35|5785.35
16:38:36|5785.35
16:38:37|5785.35
16:38:39|5785.35
16:38:39|5785.35
16:38:40|5785.35
16:38:41|5785.35
16:38:43|5785.35
16:38:43|5785.35
16:38:44|5785.35
16:38:45|5785.35
16:38:46|5785.35
16:38:47|5785.35
16:38:48|5785.35
16:38:49|5785.35
16:38:50|5785.35
16:38:51|5785.35
16:38:52|5785.35
16:38:53|5785.35
16:38:54|5785.35
16:38:55|5785.35
16:38:56|5785.35
16:38:57|5785.35
16:38:58|5785.35
16:39:00|5785.35
16:39:00|5785.35
16:39:02|5785.35
16:39:03|5781.05
16:39:03|5781.05
16:39:05|5781.05
16:39:06|5781.05
16:39:07|5781.05
16:39:08|5781.05
16:39:10|5781.05
16:39:11|5781.05
16:39:13|5781.05
16:39:15|5781.05
16:39:16|5781.05
16:39:17|5781.05
16:39:19|5781.05
16:39:20|5781.05
16:39:21|5781.05
16:39:22|5781.05
16:39:23|5781.05
16:39:24|5781.05
16:39:24|5781.05
16:39:25|5781.05
16:39:27|5781.05
16:39:28|5781.05
16:39:29|5781.05
16:39:30|5781.05
16:39:31|5781.05
16:39:32|5781.05
16:39:33|5781.05
16:39:34|5781.05
16:39:35|5781.05
16:39:36|5781.05
16:39:37|5781.05
16:39:38|5781.05
16:39:39|5781.05
16:39:40|5781.05
16:39:41|5781.05
16:39:42|5781.05
16:39:43|5788.43
16:39:44|5788.43
16:39:45|5788.43
16:39:46|5788.43
16:39:47|5788.43
16:39:48|5788.43
16:39:49|5788.43
16:39:50|5788.43
16:39:51|5788.43
16:39:52|5788.43
16:39:53|5788.43
16:39:54|5788.43
16:39:55|5788.43
16:39:56|5788.43
16:39:57|5788.43
16:39:58|5788.43
16:39:59|5788.43
16:40:00|5788.43
16:40:01|5789.15
16:40:02|5789.03
16:40:03|5789.03
16:40:04|5789.03
16:40:04|5789.03
16:40:06|5789.03
16:40:07|5789.03
16:40:09|5789.03
16:40:11|5789.03
16:40:12|5789.03
16:40:13|5789.03
16:40:14|5789.03
16:40:15|5789.03
16:40:16|5789.03
16:40:17|5789.03
16:40:18|5789.03
16:40:19|5789.03
16:40:20|5789.03
16:40:22|5789.03
16:40:23|5789.03
16:40:24|5789.03
16:40:25|5789.03
16:40:26|5789.03
16:40:27|5789.03
16:40:28|5789.03
16:40:29|5789.03
16:40:30|5789.03
16:40:31|5789.03
16:40:32|5789.03
16:40:34|5789.03
16:40:34|5789.03
16:40:36|5789.03
16:40:36|5789.03
16:40:38|5789.03
16:40:39|5789.03
16:40:40|5789.03
16:40:40|5789.03
16:40:41|5789.03
16:40:43|5789.03
16:40:43|5789.03
16:40:45|5789.03
16:40:46|5789.03
16:40:46|5789.03
16:40:48|5789.03
16:40:49|5789.03
16:40:50|5789.03
16:40:51|5789.03
16:40:51|5789.03
16:40:53|5789.03
16:40:54|5789.03
16:40:55|5789.03
16:40:56|5789.03
16:40:56|5789.03
16:40:58|5789.03
16:40:58|5789.03
16:41:00|5789.03
16:41:00|5789.03
16:41:01|5782.17
16:41:03|5782.17
16:41:04|5782.17
16:41:05|5782.17
16:41:06|5782.17
16:41:07|5782.17
16:41:08|5782.17
16:41:10|5782.17
16:41:10|5782.17
16:41:12|5782.17
16:41:13|5782.17
16:41:15|5782.17
16:41:17|5782.17
16:41:18|5782.17
16:41:19|5782.17
16:41:20|5782.17
16:41:22|5782.17
16:41:23|5782.17
16:41:24|5782.17
16:41:25|5777.69
16:41:26|5777.69
16:41:27|5777.69
16:41:28|5777.69
16:41:29|5777.69
16:41:30|5777.69
16:41:31|5777.69
16:41:32|5777.69
16:41:33|5777.69
16:41:34|5777.69
16:41:35|5777.69
16:41:36|5777.69
16:41:37|5777.69
16:41:38|5777.69
16:41:39|5777.69
16:41:40|5777.69
16:41:41|5777.69
16:41:42|5777.69
16:41:43|5777.69
16:41:44|5777.69
16:41:46|5777.69
16:41:47|5777.69
16:41:48|5777.69
16:41:49|5777.69
16:41:50|5777.69
16:41:51|5777.69
16:41:52|5777.69
16:41:53|5777.69
16:41:54|5777.69
16:41:55|5777.69
16:41:56|5777.69
16:41:57|5777.69
16:41:59|5777.69
16:41:59|5777.69
16:42:00|5777.67
16:42:01|5777.67
16:42:02|5777.67
16:42:03|5777.67
16:42:05|5777.67
16:42:07|5777.67
16:42:07|5777.67
16:42:08|5777.67
16:42:10|5777.67
16:42:12|5777.67
16:42:14|5777.67
16:42:16|5777.67
16:42:17|5777.67
16:42:18|5777.67
16:42:19|5777.67
16:42:20|5777.67
16:42:21|5777.67
16:42:22|5777.67
16:42:23|5777.69
16:42:24|5777.69
16:42:25|5777.69
16:42:26|5777.69
16:42:27|5777.69
16:42:28|5777.69
16:42:29|5777.69
16:42:30|5777.69
16:42:31|5777.69
16:42:32|5777.69
16:42:33|5777.69
16:42:34|5777.69
16:42:35|5777.69
16:42:36|5777.69
16:42:37|5777.69
16:42:38|5777.69
16:42:39|5777.69
16:42:40|5777.69
16:42:41|5777.69
16:42:42|5776.18
16:42:43|5776.18
16:42:44|5777.69
16:42:45|5777.69
16:42:46|5777.69
16:42:47|5777.69
16:42:49|5777.69
16:42:50|5777.69
16:42:51|5777.69
16:42:52|5777.69
16:42:53|5777.69
16:42:53|5777.69
16:42:55|5777.69
16:42:56|5777.69
16:42:57|5777.69
16:42:58|5777.69
16:42:59|5777.69
16:43:01|5777.69
16:43:01|5777.69
16:43:03|5777.69
16:43:03|5777.69
16:43:04|5777.69
16:43:05|5777.69
16:43:06|5777.69
16:43:07|5777.69
16:43:09|5777.69
16:43:09|5777.69
16:43:12|5777.69
16:43:13|5777.69
16:43:14|5776.55
16:43:16|5776.88
16:43:17|5776.88
16:43:18|5776.88
16:43:20|5776.88
16:43:20|5776.88
16:43:22|5776.88
16:43:23|5776.88
16:43:25|5776.88
16:43:25|5776.88
16:43:26|5776.88
16:43:27|5776.88
16:43:29|5776.88
16:43:29|5776.88
16:43:30|5776.88
16:43:31|5776.88
16:43:32|5776.88
16:43:33|5776.88
16:43:34|5776.88
16:43:35|5776.88
16:43:36|5776.88
16:43:37|5782.37
16:43:38|5782.37
16:43:39|5782.37
16:43:40|5782.37
16:43:41|5782.37
16:43:43|5782.37
16:43:43|5782.37
16:43:44|5782.37
16:43:45|5782.37
16:43:46|5782.37
16:43:47|5782.37
16:43:48|5782.37
16:43:49|5782.37
16:43:50|5782.37
16:43:51|5782.37
16:43:52|5782.37
16:43:53|5782.37
16:43:54|5782.37
16:43:55|5782.37
16:43:56|5782.37
16:43:57|5782.37
16:43:58|5782.37
16:43:59|5782.37
16:44:00|5782.37
16:44:01|5782.37
16:44:02|5782.37
16:44:03|5782.37
16:44:04|5782.37
16:44:05|5781.26
16:44:06|5781.26
16:44:07|5781.26
16:44:08|5781.26
16:44:09|5781.26
16:44:11|5781.26
16:44:12|5781.26
16:44:14|5781.26
16:44:16|5784.46
16:44:18|5784.46
16:44:19|5784.46
16:44:20|5784.46
16:44:21|5784.46
16:44:22|5784.46
16:44:23|5784.46
16:44:25|5784.46
16:44:26|5784.46
16:44:27|5784.46
16:44:28|5784.46
16:44:29|5784.46
16:44:30|5784.46
16:44:31|5784.46
16:44:32|5784.46
16:44:33|5784.46
16:44:33|5784.46
16:44:35|5784.46
16:44:36|5784.46
16:44:36|5784.46
16:44:38|5784.46
16:44:39|5784.46
16:44:40|5784.46
16:44:41|5784.46
16:44:42|5784.46
16:44:43|5784.46
16:44:44|5784.46
16:44:44|5784.46
16:44:46|5784.46
16:44:47|5784.46
16:44:48|5784.46
16:44:49|5784.46
16:44:50|5784.46
16:44:51|5784.46
16:44:51|5784.46
16:44:53|5784.46
16:44:54|5784.46
16:44:55|5784.46
16:44:56|5784.46
16:44:56|5784.46
16:44:58|5784.46
16:44:59|5784.46
16:45:00|5784.46
16:45:01|5784.46
16:45:02|5784.46
16:45:03|5784.46
16:45:03|5784.46
16:45:05|5792.16
16:45:05|5792.16
16:45:07|5792.16
16:45:08|5792.16
16:45:08|5792.16
16:45:09|5792.16
16:45:11|5792.16
16:45:12|5792.16
16:45:14|5792.16
16:45:16|5792.16
16:45:16|5792.16
16:45:17|5792.16
16:45:19|5792.16
16:45:19|5792.16
16:45:20|5792.16
16:45:21|5792.16
16:45:22|5827.38
16:45:23|5827.38
16:45:24|5827.38
16:45:26|5827.38
16:45:26|5827.38
16:45:27|5827.38
16:45:28|5827.38
16:45:29|5827.38
16:45:30|5827.38
16:45:31|5827.38
16:45:32|5827.38
16:45:33|5796.32
16:45:35|5797.09
16:45:35|5797.09
16:45:36|5797.76
16:45:37|5797.76
16:45:38|5797.76
16:45:39|5797.76
16:45:40|5797.76
16:45:41|5797.76
16:45:42|5797.76
16:45:43|5797.76
16:45:44|5797.76
16:45:46|5797.76
16:45:46|5797.76
16:45:47|5797.76
16:45:48|5797.76
16:45:49|5797.76
16:45:50|5797.76
16:45:51|5797.76
16:45:52|5797.76
16:45:53|5797.76
16:45:54|5797.76
16:45:55|5797.76
16:45:56|5797.76
16:45:57|5797.76
16:45:58|5797.76
16:45:59|5797.76
16:46:00|5797.76
16:46:01|5797.76
16:46:02|5797.76
16:46:03|5797.76
16:46:04|5797.76
16:46:05|5797.76
16:46:06|5797.76
16:46:07|5797.76
16:46:08|5797.76
16:46:09|5797.76
16:46:10|5797.76
16:46:11|5797.76
16:46:12|5797.76
16:46:14|5797.76
16:46:16|5797.76
16:46:18|5801.11
16:46:19|5794.2
16:46:20|5794.2
16:46:21|5796.03
16:46:21|5796.03
16:46:22|5796.03
16:46:25|5796.03
16:46:26|5796.03
16:46:26|5796.03
16:46:28|5796.03
16:46:30|5796.03
16:46:30|5796.03
16:46:32|5803.31
16:46:33|5803.31
16:46:34|5804.57
16:46:35|5804.57
16:46:36|5804.57
16:46:37|5804.57
16:46:38|5804.57
16:46:38|5804.57
16:46:39|5804.57
16:46:40|5804.57
16:46:41|5804.57
16:46:42|5804.57
16:46:44|5804.57
16:46:44|5809.87
16:46:45|5809.87
16:46:46|5809.87
16:46:47|5809.87
16:46:49|5809.87
16:46:49|5809.87
16:46:50|5807.79
16:46:51|5807.79
16:46:52|5807.79
16:46:54|5807.79
16:46:54|5807.79
16:46:55|5807.79
16:46:57|5807.79
16:46:57|5807.79
16:46:58|5807.79
16:46:59|5807.79
16:47:01|5807.79
16:47:02|5807.79
16:47:02|5807.79
16:47:03|5807.79
16:47:04|5807.79
16:47:05|5804.99
16:47:06|5804.99
16:47:07|5806.14
16:47:08|5806.14
16:47:09|5806.14
16:47:11|5806.14
16:47:11|5806.14
16:47:12|5806.14
16:47:13|5806.14
16:47:16|5806.14
16:47:16|5806.14
16:47:17|5806.14
16:47:18|5806.14
16:47:19|5806.14
16:47:20|5806.14
16:47:21|5806.14
16:47:22|5806.14
16:47:23|5806.14
16:47:25|5806.14
16:47:25|5806.14
16:47:27|5806.14
16:47:27|5806.14
16:47:29|5806.14
16:47:29|5806.14
16:47:30|5806.14
16:47:31|5806.14
16:47:33|5806.14
16:47:33|5806.14
16:47:34|5806.14
16:47:35|5806.14
16:47:37|5806.75
16:47:37|5806.75
16:47:38|5806.75
16:47:39|5806.75
16:47:40|5806.75
16:47:41|5806.75
16:47:42|5811.15
16:47:43|5811.15
16:47:44|5811.15
16:47:45|5811.15
16:47:46|5811.15
16:47:47|5811.15
16:47:48|5811.15
16:47:49|5811.15
16:47:50|5811.15
16:47:51|5811.15
16:47:52|5811.15
16:47:53|5811.15
16:47:54|5811.15
16:47:55|5811.15
16:47:56|5811.15
16:47:57|5811.15
16:47:58|5812.98
16:47:59|5816.27
16:48:00|5816.27
16:48:01|5816.27
16:48:02|5812.13
16:48:03|5810.92
16:48:04|5808.85
16:48:05|5808.85
16:48:06|5808.85
16:48:07|5808.85
16:48:08|5808.85
16:48:09|5808.85
16:48:10|5808.85
16:48:11|5807.62
16:48:12|5807.62
16:48:13|5807.62
16:48:14|5807.62
16:48:16|5807.62
16:48:18|5807.37
16:48:19|5807.37
16:48:20|5807.37
16:48:21|5807.37
16:48:22|5807.37
16:48:24|5807.37
16:48:25|5807.37
16:48:25|5807.37
16:48:28|5807.37
16:48:28|5807.37
16:48:29|5807.37
16:48:31|5807.37
16:48:31|5814.31
16:48:32|5814.31
16:48:34|5814.31
16:48:34|5814.31
16:48:35|5814.31
16:48:36|5814.31
16:48:38|5814.31
16:48:40|5814.31
16:48:40|5814.31
16:48:41|5814.31
16:48:42|5814.31
16:48:43|5814.31
16:48:44|5814.31
16:48:46|5814.31
16:48:46|5814.31
16:48:47|5814.31
16:48:49|5814.31
16:48:49|5814.31
16:48:50|5814.31
16:48:51|5814.31
16:48:52|5814.31
16:48:53|5814.31
16:48:54|5814.31
16:48:56|5814.31
16:48:57|5814.31
16:48:58|5814.31
16:48:59|5814.31
16:49:00|5814.31
16:49:01|5814.31
16:49:02|5814.31
16:49:03|5814.31
16:49:04|5814.31
16:49:05|5814.31
16:49:06|5814.31
16:49:07|5814.31
16:49:08|5814.31
16:49:09|5814.31
16:49:10|5814.31
16:49:11|5814.31
16:49:12|5814.31
16:49:13|5814.31
16:49:14|5814.31
16:49:15|5814.31
16:49:16|5814.31
16:49:18|5814.31
16:49:20|5814.31
16:49:20|5814.31
16:49:22|5814.31
16:49:23|5814.31
16:49:24|5814.31
16:49:25|5814.31
16:49:26|5814.31
16:49:27|5814.31
16:49:28|5814.31
16:49:29|5814.31
16:49:30|5814.31
16:49:31|5814.31
16:49:32|5814.31
16:49:33|5814.31
16:49:34|5814.31
16:49:36|5814.31
16:49:36|5814.31
16:49:37|5814.31
16:49:38|5814.31
16:49:39|5814.31
16:49:40|5814.31
16:49:41|5814.31
16:49:42|5814.31
16:49:43|5814.31
16:49:44|5814.31
16:49:45|5814.31
16:49:46|5814.31
16:49:47|5814.31
16:49:48|5814.31
16:49:49|5814.31
16:49:50|5814.31
16:49:51|5814.31
16:49:52|5814.31
16:49:53|5814.31
16:49:54|5814.31
16:49:55|5814.31
16:49:56|5814.31
16:49:57|5814.31
16:49:58|5814.31
16:49:59|5814.31
16:50:00|5814.31
16:50:01|5814.31
16:50:02|5814.31
16:50:03|5814.31
16:50:04|5814.31
16:50:05|5814.31
16:50:06|5814.31
16:50:07|5814.31
16:50:08|5814.31
16:50:09|5814.31
16:50:10|5814.31
16:50:11|5814.31
16:50:12|5814.31
16:50:13|5814.31
16:50:14|5814.31
16:50:15|5814.31
16:50:16|5814.31
16:50:17|5809.88
16:50:19|5809.88
16:50:21|5809.88
16:50:21|5809.88
16:50:24|5809.88
16:50:24|5809.88
16:50:25|5809.88
16:50:27|5809.88
16:50:27|5809.88
16:50:29|5809.88
16:50:30|5808.96
16:50:31|5808.96
16:50:31|5808.96
16:50:33|5808.96
16:50:34|5808.96
16:50:35|5808.96
16:50:35|5808.96
16:50:36|5808.96
16:50:37|5808.96
16:50:39|5808.96
16:50:40|5808.96
16:50:41|5808.96
16:50:41|5808.96
16:50:43|5808.96
16:50:43|5808.96
16:50:44|5808.96
16:50:45|5808.96
16:50:46|5808.96
16:50:47|5808.96
16:50:50|5808.96
16:50:50|5808.96
16:50:51|5808.96
16:50:52|5808.96
16:50:53|5808.96
16:50:54|5804.04
16:50:55|5804.04
16:50:56|5804.04
16:50:57|5804.04
16:50:59|5804.04
16:51:00|5804.04
16:51:01|5804.04
16:51:02|5804.04
16:51:03|5804.04
16:51:04|5804.04
16:51:05|5804.04
16:51:06|5801.07
16:51:07|5801.07
16:51:08|5801.07
16:51:09|5804.24
16:51:10|5804.24
16:51:11|5804.24
16:51:12|5804.24
16:51:13|5804.24
16:51:14|5804.24
16:51:15|5804.24
16:51:16|5804.24
16:51:17|5804.24
16:51:18|5804.24
16:51:20|5804.24
16:51:21|5804.24
16:51:23|5804.24
16:51:23|5804.24
16:51:25|5804.24
16:51:26|5804.24
16:51:27|5804.24
16:51:29|5804.24
16:51:30|5804.24
16:51:31|5804.24
16:51:32|5804.24
16:51:33|5804.24
16:51:34|5804.24
16:51:35|5801.18
16:51:36|5801.18
16:51:37|5801.18
16:51:38|5801.18
16:51:38|5801.18
16:51:41|5801.18
16:51:42|5801.18
16:51:43|5801.18
16:51:44|5801.18
16:51:45|5801.18
16:51:46|5801.18
16:51:47|5801.18
16:51:48|5801.18
16:51:49|5801.18
16:51:50|5801.18
16:51:51|5801.18
16:51:52|5801.18
16:51:53|5801.18
16:51:54|5801.18
16:51:55|5801.18
16:51:56|5801.18
16:51:57|5801.18
16:51:58|5801.18
16:51:59|5801.18
16:52:00|5801.18
16:52:01|5801.18
16:52:02|5801.18
16:52:03|5801.18
16:52:04|5801.18
16:52:05|5801.18
16:52:06|5801.18
16:52:07|5801.18
16:52:08|5801.18
16:52:09|5801.18
16:52:10|5801.18
16:52:11|5801.18
16:52:12|5801.18
16:52:13|5801.18
16:52:14|5801.18
16:52:15|5801.18
16:52:16|5801.18
16:52:17|5801.18
16:52:18|5801.18
16:52:19|5801.18
16:52:21|5801.18
16:52:23|5801.18
16:52:24|5798.18
16:52:24|5798.18
16:52:26|5798.18
16:52:28|5798.18
16:52:29|5798.18
16:52:30|5798.18
16:52:31|5798.18
16:52:32|5798.18
16:52:32|5798.18
16:52:34|5798.18
16:52:35|5798.18
16:52:36|5798.18
16:52:38|5798.18
16:52:38|5798.18
16:52:40|5798.18
16:52:41|5798.18
16:52:41|5798.18
16:52:42|5798.18
16:52:45|5798.18
16:52:45|5798.18
16:52:47|5798.18
16:52:48|5798.18
16:52:48|5798.18
16:52:50|5798.18
16:52:50|5798.18
16:52:51|5798.18
16:52:52|5798.18
16:52:53|5798.18
16:52:54|5798.18
16:52:55|5796.64
16:52:56|5796.64
16:52:58|5796.64
16:52:59|5796.64
16:53:00|5796.64
16:53:01|5796.64
16:53:02|5796.64
16:53:02|5796.64
16:53:03|5796.64
16:53:05|5796.64
16:53:05|5796.64
16:53:07|5796.64
16:53:08|5796.64
16:53:08|5796.64
16:53:09|5796.64
16:53:11|5796.64
16:53:11|5796.64
16:53:12|5796.64
16:53:13|5796.64
16:53:15|5796.64
16:53:16|5796.64
16:53:16|5796.64
16:53:17|5796.64
16:53:19|5796.64
16:53:20|5796.64
16:53:21|5796.64
16:53:22|5796.64
16:53:23|5796.64
16:53:24|5796.64
16:53:25|5796.64
16:53:27|5796.64
16:53:29|5796.64
16:53:30|5796.64
16:53:31|5796.64
16:53:32|5796.64
16:53:34|5796.64
16:53:34|5796.64
16:53:36|5796.64
16:53:36|5796.64
16:53:38|5796.64
16:53:40|5796.64
16:53:40|5796.64
16:53:41|5796.64
16:53:42|5796.64
16:53:43|5796.64
16:53:44|5796.64
16:53:45|5796.64
16:53:47|5796.64
16:53:47|5796.64
16:53:48|5796.64
16:53:49|5796.64
16:53:50|5796.64
16:53:51|5796.64
16:53:53|5796.64
16:53:53|5796.64
16:53:55|5796.64
16:53:56|5796.64
16:53:57|5796.64
16:53:58|5796.64
16:53:59|5796.64
16:54:00|5796.64
16:54:01|5796.64
16:54:03|5796.64
16:54:03|5796.64
16:54:04|5796.64
16:54:05|5796.64
16:54:06|5796.64
16:54:07|5796.64
16:54:08|5796.64
16:54:09|5796.64
16:54:10|5796.64
16:54:11|5796.64
16:54:12|5796.64
16:54:13|5791.71
16:54:14|5791.71
16:54:15|5791.71
16:54:16|5791.71
16:54:17|5791.71
16:54:18|5791.71
16:54:19|5791.71
16:54:20|5791.71
16:54:22|5791.71
16:54:24|5791.71
16:54:26|5791.71
16:54:26|5791.71
16:54:27|5791.71
16:54:29|5791.71
16:54:30|5791.71
16:54:30|5791.71
16:54:31|5791.71
16:54:33|5791.71
16:54:34|5791.71
16:54:35|5791.71
16:54:36|5791.71
16:54:37|5791.71
16:54:38|5791.71
16:54:39|5791.71
16:54:40|5791.71
16:54:41|5791.71
16:54:42|5791.71
16:54:43|5791.71
16:54:44|5791.71
16:54:45|5791.71
16:54:46|5791.71
16:54:47|5791.71
16:54:48|5791.71
16:54:49|5791.71
16:54:50|5791.71
16:54:51|5791.71
16:54:52|5791.71
16:54:53|5791.71
16:54:54|5791.71
16:54:55|5791.71
16:54:56|5791.71
16:54:57|5791.71
16:54:58|5791.71
16:54:59|5788.39
16:55:00|5788.39
16:55:01|5788.39
16:55:02|5788.39
16:55:04|5788.39
16:55:04|5788.39
16:55:05|5788.39
16:55:06|5788.39
16:55:07|5788.39
16:55:08|5788.39
16:55:09|5788.39
16:55:10|5788.39
16:55:11|5788.39
16:55:12|5788.39
16:55:13|5788.39
16:55:14|5788.39
16:55:15|5788.39
16:55:16|5788.39
16:55:17|5788.39
16:55:18|5788.39
16:55:19|5788.39
16:55:20|5788.39
16:55:21|5788.39
16:55:23|5788.39
16:55:25|5788.39
16:55:27|5788.39
16:55:27|5788.39
16:55:28|5788.39
16:55:30|5788.39
16:55:30|5788.39
16:55:32|5788.39
16:55:33|5788.39
16:55:33|5788.39
16:55:34|5788.39
16:55:35|5788.39
16:55:36|5788.39
16:55:38|5788.39
16:55:39|5788.39
16:55:39|5788.39
16:55:40|5788.39
16:55:43|5788.39
16:55:43|5788.39
16:55:44|5788.39
16:55:46|5788.39
16:55:48|5788.39
16:55:48|5788.39
16:55:49|5788.39
16:55:50|5788.39
16:55:51|5788.39
16:55:52|5788.39
16:55:54|5788.39
16:55:55|5788.39
16:55:56|5788.39
16:55:57|5788.39
16:55:58|5788.39
16:55:59|5788.39
16:56:00|5788.39
16:56:01|5788.39
16:56:02|5788.39
16:56:03|5788.39
16:56:04|5788.39
16:56:05|5788.39
16:56:06|5788.39
16:56:07|5788.39
16:56:08|5788.39
16:56:09|5788.39
16:56:10|5788.39
16:56:11|5788.39
16:56:12|5788.39
16:56:13|5788.39
16:56:14|5788.39
16:56:16|5788.39
16:56:17|5793.1
16:56:18|5791.76
16:56:19|5791.76
16:56:20|5791.76
16:56:21|5791.76
16:56:22|5791.76
16:56:23|5791.76
16:56:25|5792.91
16:56:27|5792.91
16:56:28|5792.91
16:56:28|5792.91
16:56:29|5788.23
16:56:30|5788.23
16:56:32|5786.
16:56:33|5786.
16:56:33|5784.14
16:56:35|5784.14
16:56:36|5784.14
16:56:36|5784.14
16:56:38|5784.14
16:56:38|5784.14
16:56:39|5784.14
16:56:40|5784.14
16:56:42|5784.14
16:56:42|5784.14
16:56:45|5784.14
16:56:46|5784.14
16:56:47|5784.14
16:56:47|5784.14
16:56:49|5784.14
16:56:50|5784.14
16:56:50|5784.14
16:56:52|5784.14
16:56:53|5784.14
16:56:54|5784.14
16:56:55|5784.14
16:56:56|5784.14
16:56:57|5784.14
16:56:58|5784.14
16:56:59|5784.14
16:57:00|5784.14
16:57:01|5784.14
16:57:02|5784.14
16:57:03|5784.14
16:57:04|5784.14
16:57:05|5784.14
16:57:06|5784.14
16:57:07|5784.14
16:57:08|5784.14
16:57:09|5784.14
16:57:10|5784.14
16:57:11|5784.14
16:57:12|5784.14
16:57:13|5784.14
16:57:14|5784.14
16:57:15|5784.14
16:57:16|5784.14
16:57:17|5784.14
16:57:18|5784.14
16:57:19|5784.14
16:57:20|5784.14
16:57:21|5784.14
16:57:22|5784.14
16:57:23|5784.14
16:57:24|5784.14
16:57:25|5784.14
16:57:27|5784.14
16:57:29|5784.14
16:57:30|5784.14
16:57:31|5784.14
16:57:31|5784.14
16:57:34|5784.14
16:57:34|5784.14
16:57:36|5784.14
16:57:37|5784.14
16:57:38|5784.14
16:57:39|5784.14
16:57:40|5784.14
16:57:41|5784.14
16:57:42|5784.14
16:57:43|5784.14
16:57:45|5784.14
16:57:45|5784.14
16:57:47|5784.14
16:57:49|5784.14
16:57:50|5784.14
16:57:50|5784.14
16:57:52|5784.14
16:57:53|5784.14
16:57:53|5784.14
16:57:55|5784.14
16:57:55|5785.52
16:57:56|5785.52
16:57:57|5785.52
16:57:58|5785.52
16:58:00|5786.82
16:58:00|5786.82
16:58:03|5786.82
16:58:03|5786.82
16:58:04|5786.82
16:58:05|5786.82
16:58:06|5786.82
16:58:07|5786.82
16:58:08|5786.82
16:58:09|5786.82
16:58:10|5786.82
16:58:11|5786.82
16:58:13|5786.82
16:58:13|5782.53
16:58:14|5782.53
16:58:15|5782.53
16:58:16|5782.53
16:58:18|5782.53
16:58:19|5782.53
16:58:20|5782.53
16:58:21|5782.53
16:58:22|5782.53
16:58:23|5782.53
16:58:24|5782.53
16:58:25|5782.53
16:58:26|5782.53
16:58:28|5782.53
16:58:29|5782.53
16:58:30|5782.53
16:58:31|5782.53
16:58:32|5782.53
16:58:33|5782.53
16:58:33|5782.53
16:58:35|5782.53
16:58:36|5782.53
16:58:38|5778.27
16:58:38|5778.27
16:58:39|5778.27
16:58:40|5777.1
16:58:41|5776.5
16:58:42|5776.5
16:58:43|5776.5
16:58:45|5776.5
16:58:45|5776.5
16:58:46|5776.5
16:58:47|5776.5
16:58:48|5776.5
16:58:49|5776.5
16:58:51|5776.5
16:58:51|5776.5
16:58:53|5776.5
16:58:53|5776.5
16:58:54|5776.5
16:58:56|5776.5
16:58:57|5776.5
16:58:58|5776.5
16:58:59|5776.5
16:59:00|5776.5
16:59:01|5776.5
16:59:02|5776.5
16:59:04|5776.5
16:59:04|5776.5
16:59:06|5776.5
16:59:06|5776.5
16:59:08|5776.5
16:59:09|5776.5
16:59:10|5776.5
16:59:10|5776.5
16:59:12|5776.5
16:59:13|5776.5
16:59:14|5776.5
16:59:15|5776.5
16:59:16|5776.5
16:59:16|5776.5
16:59:18|5776.5
16:59:19|5776.5
16:59:19|5776.5
16:59:21|5776.5
16:59:22|5776.5
16:59:23|5776.5
16:59:24|5776.5
16:59:25|5776.5
16:59:26|5776.5
16:59:28|5776.5
16:59:28|5776.5
16:59:30|5776.5
16:59:32|5776.5
16:59:32|5776.5
16:59:34|5776.5
16:59:35|5776.5
16:59:37|5776.5
16:59:38|5776.5
16:59:39|5776.5
16:59:40|5776.5
16:59:41|5776.5
16:59:42|5776.5
16:59:43|5776.5
16:59:44|5776.5
16:59:45|5776.5
16:59:46|5776.5
16:59:47|5776.5
16:59:48|5776.5
16:59:49|5776.5
16:59:50|5776.5
16:59:51|5776.5
16:59:52|5776.5
16:59:53|5776.5
16:59:54|5776.5
16:59:55|5776.5
16:59:56|5776.5
16:59:57|5773.16
16:59:58|5773.16
16:59:59|5773.16
16:59:59|5773.16
17:00:01|5773.16
17:00:02|5773.16
17:00:03|5773.16
17:00:04|5773.16
17:00:05|5773.16
17:00:06|5773.16
17:00:07|5773.16
17:00:08|5773.16
17:00:09|5773.16
17:00:10|5773.16
17:00:11|5773.16
17:00:12|5773.16
17:00:13|5780.21
17:00:14|5780.21
17:00:15|5780.21
17:00:16|5780.21
17:00:17|5780.21
17:00:18|5780.21
17:00:19|5780.21
17:00:20|5780.21
17:00:22|5780.21
17:00:22|5780.21
17:00:23|5780.21
17:00:24|5780.21
17:00:25|5780.21
17:00:26|5780.21
17:00:28|5780.21
17:00:30|5780.21
17:00:31|5780.21
17:00:33|5780.21
17:00:33|5780.21
17:00:35|5780.21
17:00:35|5780.21
17:00:37|5780.21
17:00:38|5780.21
17:00:39|5780.21
17:00:39|5780.21
17:00:40|5780.21
17:00:41|5780.21
17:00:42|5780.21
17:00:43|5780.21
17:00:44|5780.21
17:00:45|5780.21
17:00:47|5780.21
17:00:48|5780.21
17:00:49|5780.21
17:00:51|5780.21
17:00:51|5780.21
17:00:53|5780.21
17:00:54|5780.21
17:00:55|5780.21
17:00:55|5780.21
17:00:57|5780.21
17:00:58|5780.21
17:00:58|5780.21
17:01:00|5780.21
17:01:01|5780.21
17:01:02|5780.21
17:01:03|5780.21
17:01:04|5780.21
17:01:04|5780.21
17:01:06|5780.21
17:01:06|5780.21
17:01:08|5780.21
17:01:09|5780.21
17:01:10|5780.21
17:01:11|5780.21
17:01:12|5780.21
17:01:13|5780.21
17:01:14|5780.21
17:01:15|5780.21
17:01:16|5780.21
17:01:17|5780.21
17:01:18|5780.21
17:01:19|5780.21
17:01:20|5780.21
17:01:21|5780.21
17:01:22|5780.21
17:01:23|5780.21
17:01:24|5780.21
17:01:25|5780.21
17:01:26|5780.21
17:01:27|5780.21
17:01:28|5780.21
17:01:30|5780.21
17:01:31|5780.21
17:01:32|5780.21
17:01:33|5780.21
17:01:35|5780.21
17:01:35|5780.21
17:01:36|5780.21
17:01:37|5780.21
17:01:38|5780.21
17:01:39|5780.21
17:01:41|5780.21
17:01:42|5780.21
17:01:42|5780.21
17:01:43|5780.21
17:01:44|5780.21
17:01:45|5780.21
17:01:47|5780.21
17:01:48|5780.21
17:01:49|5780.21
17:01:49|5780.21
17:01:51|5780.21
17:01:52|5780.21
17:01:53|5780.21
17:01:54|5780.21
17:01:55|5780.21
17:01:55|5780.21
17:01:56|5780.21
17:01:57|5780.21
17:01:58|5780.21
17:02:00|5780.21
17:02:00|5780.21
17:02:01|5780.21
17:02:02|5780.21
17:02:04|5780.21
17:02:05|5780.21
17:02:06|5780.21
17:02:07|5780.21
17:02:08|5780.21
17:02:09|5780.21
17:02:10|5780.21
17:02:11|5780.21
17:02:12|5780.21
17:02:13|5780.21
17:02:14|5780.21
17:02:15|5780.21
17:02:16|5780.21
17:02:17|5780.21
17:02:18|5780.21
17:02:19|5780.21
17:02:20|5780.21
17:02:22|5780.21
17:02:23|5780.21
17:02:24|5780.21
17:02:25|5780.21
17:02:26|5772.3
17:02:26|5772.3
17:02:28|5772.3
17:02:29|5772.3
17:02:31|5772.3
17:02:33|5772.3
17:02:34|5772.3
17:02:35|5772.3
17:02:36|5772.3
17:02:37|5772.3
17:02:38|5768.29
17:02:39|5771.44
17:02:40|5771.44
17:02:42|5771.44
17:02:43|5771.44
17:02:44|5771.44
17:02:46|5771.44
17:02:47|5771.44
17:02:48|5771.44
17:02:49|5771.44
17:02:50|5771.44
17:02:51|5771.44
17:02:51|5771.44
17:02:53|5771.44
17:02:54|5771.44
17:02:55|5771.44
17:02:56|5771.44
17:02:56|5771.44
17:02:58|5771.44
17:02:59|5771.44
17:03:00|5771.44
17:03:01|5771.44
17:03:02|5771.44
17:03:02|5771.44
17:03:04|5766.97
17:03:05|5766.97
17:03:07|5766.97
17:03:08|5766.97
17:03:10|5766.97
17:03:10|5766.97
17:03:12|5766.97
17:03:13|5766.97
17:03:14|5766.97
17:03:15|5766.97
17:03:16|5766.97
17:03:17|5766.97
17:03:18|5766.97
17:03:19|5766.97
17:03:20|5766.97
17:03:21|5766.97
17:03:22|5766.97
17:03:23|5766.97
17:03:24|5766.97
17:03:25|5766.97
17:03:26|5766.97
17:03:27|5766.97
17:03:28|5766.97
17:03:29|5766.97
17:03:30|5766.97
17:03:32|5766.97
17:03:33|5766.97
17:03:33|5766.97
17:03:35|5766.97
17:03:36|5766.97
17:03:36|5766.97
17:03:39|5766.97
17:03:40|5766.97
17:03:41|5766.97
17:03:42|5766.97
17:03:42|5766.97
17:03:43|5766.97
17:03:45|5766.97
17:03:45|5766.97
17:03:47|5766.97
17:03:47|5766.97
17:03:49|5766.97
17:03:50|5766.97
17:03:50|5766.97
17:03:52|5766.97
17:03:52|5766.97
17:03:54|5764.79
17:03:54|5764.79
17:03:55|5764.79
17:03:57|5764.79
17:03:58|5764.79
17:03:59|5764.79
17:04:00|5764.79
17:04:01|5764.79
17:04:02|5764.79
17:04:03|5764.79
17:04:04|5764.79
17:04:05|5764.79
17:04:06|5764.79
17:04:07|5764.79
17:04:08|5764.79
17:04:09|5764.79
17:04:10|5764.79
17:04:11|5764.79
17:04:12|5764.79
17:04:13|5764.79
17:04:14|5764.79
17:04:15|5764.79
17:04:16|5764.79
17:04:17|5764.79
17:04:18|5764.79
17:04:19|5764.79
17:04:20|5764.79
17:04:21|5764.79
17:04:22|5764.79
17:04:23|5764.79
17:04:24|5764.79
17:04:25|5764.79
17:04:26|5764.79
17:04:27|5764.79
17:04:28|5764.79
17:04:29|5764.79
17:04:30|5764.79
17:04:32|5764.79
17:04:33|5764.79
17:04:34|5764.79
17:04:35|5764.79
17:04:36|5764.79
17:04:37|5764.79
17:04:39|5764.79
17:04:41|5764.79
17:04:42|5764.79
17:04:43|5764.79
17:04:43|5764.79
17:04:45|5764.79
17:04:46|5764.79
17:04:47|5764.79
17:04:47|5764.79
17:04:48|5764.79
17:04:50|5764.79
17:04:50|5764.79
17:04:51|5764.79
17:04:53|5764.79
17:04:53|5764.79
17:04:55|5764.79
17:04:56|5764.79
17:04:57|5764.79
17:04:58|5764.79
17:04:59|5764.79
17:05:00|5764.79
17:05:01|5764.79
17:05:02|5764.79
17:05:04|5764.79
17:05:04|5764.79
17:05:05|5764.79
17:05:07|5764.79
17:05:08|5764.79
17:05:09|5764.79
17:05:09|5764.79
17:05:11|5764.79
17:05:12|5764.79
17:05:12|5764.79
17:05:13|5764.79
17:05:14|5764.79
17:05:16|5764.79
17:05:17|5764.79
17:05:17|5764.79
17:05:19|5764.79
17:05:20|5764.79
17:05:20|5764.79
17:05:21|5764.79
17:05:23|5764.79
17:05:23|5764.79
17:05:25|5764.79
17:05:26|5764.79
17:05:27|5764.79
17:05:27|5764.79
17:05:29|5764.79
17:05:30|5764.79
17:05:31|5764.79
17:05:32|5764.79
17:05:34|5764.79
17:05:34|5764.66
17:05:36|5764.66
17:05:38|5764.66
17:05:39|5764.66
17:05:41|5764.66
17:05:42|5764.66
17:05:43|5764.66
17:05:44|5764.66
17:05:45|5764.66
17:05:46|5764.66
17:05:47|5764.66
17:05:48|5764.66
17:05:50|5764.66
17:05:50|5764.66
17:05:52|5764.66
17:05:52|5764.66
17:05:54|5764.66
17:05:55|5764.66
17:05:56|5764.66
17:05:57|5764.66
17:05:57|5764.66
17:05:59|5764.66
17:06:00|5764.66
17:06:01|5764.66
17:06:02|5771.5
17:06:03|5771.5
17:06:04|5771.5
17:06:05|5771.5
17:06:05|5771.5
17:06:07|5771.5
17:06:07|5771.5
17:06:09|5771.5
17:06:10|5771.5
17:06:11|5771.5
17:06:12|5771.5
17:06:13|5771.5
17:06:14|5771.5
17:06:15|5771.5
17:06:16|5771.5
17:06:16|5771.5
17:06:18|5771.5
17:06:19|5771.5
17:06:20|5771.5
17:06:20|5771.5
17:06:22|5771.5
17:06:23|5771.5
17:06:24|5771.5
17:06:25|5771.5
17:06:26|5771.5
17:06:27|5771.5
17:06:27|5771.5
17:06:29|5771.5
17:06:29|5771.5
17:06:32|5771.5
17:06:33|5771.5
17:06:34|5771.5
17:06:35|5771.5
17:06:36|5771.5
17:06:38|5771.5
17:06:40|5771.5
17:06:41|5771.5
17:06:42|5771.5
17:06:43|5771.5
17:06:44|5771.5
17:06:45|5771.5
17:06:46|5771.5
17:06:47|5771.5
17:06:48|5771.5
17:06:49|5771.5
17:06:50|5771.5
17:06:51|5771.5
17:06:52|5771.5
17:06:53|5771.5
17:06:54|5771.5
17:06:55|5771.5
17:06:56|5771.5
17:06:58|5771.5
17:06:59|5771.5
17:07:01|5771.5
17:07:02|5771.5
17:07:04|5771.5
17:07:04|5771.5
17:07:05|5771.5
17:07:06|5771.5
17:07:07|5771.5
17:07:08|5771.5
17:07:09|5771.5
17:07:10|5771.5
17:07:11|5771.5
17:07:12|5771.5
17:07:13|5771.5
17:07:14|5771.5
17:07:15|5771.5
17:07:16|5771.5
17:07:17|5771.5
17:07:18|5771.5
17:07:19|5771.5
17:07:20|5771.5
17:07:21|5771.5
17:07:22|5771.5
17:07:23|5771.5
17:07:24|5771.5
17:07:25|5771.5
17:07:26|5771.5
17:07:27|5771.5
17:07:28|5771.5
17:07:29|5771.5
17:07:30|5771.5
17:07:32|5771.5
17:07:33|5771.5
17:07:34|5771.5
17:07:36|5771.5
17:07:38|5771.5
17:07:38|5771.5
17:07:40|5771.5
17:07:41|5771.5
17:07:42|5771.5
17:07:43|5771.5
17:07:44|5771.5
17:07:45|5771.5
17:07:46|5771.5
17:07:47|5771.5
17:07:48|5771.5
17:07:50|5771.5
17:07:51|5771.5
17:07:53|5772.85
17:07:54|5772.85
17:07:54|5772.85
17:07:57|5772.85
17:07:57|5772.85
17:07:58|5772.85
17:07:59|5772.85
17:08:02|5772.85
17:08:03|5772.85
17:08:04|5772.85
17:08:05|5772.85
17:08:06|5772.85
17:08:07|5772.85
17:08:08|5772.85
17:08:09|5772.85
17:08:10|5772.85
17:08:11|5772.85
17:08:13|5772.85
17:08:14|5772.85
17:08:15|5772.85
17:08:16|5772.85
17:08:17|5772.85
17:08:18|5772.85
17:08:19|5772.85
17:08:20|5772.85
17:08:21|5772.85
17:08:22|5772.85
17:08:23|5772.85
17:08:24|5772.85
17:08:25|5772.85
17:08:26|5772.85
17:08:27|5772.85
17:08:28|5772.85
17:08:29|5772.85
17:08:30|5772.85
17:08:31|5772.85
17:08:32|5772.85
17:08:33|5772.85
17:08:34|5772.85
17:08:35|5772.85
17:08:37|5772.85
17:08:38|5772.85
17:08:40|5772.85
17:08:42|5772.85
17:08:42|5772.85
17:08:43|5772.85
17:08:45|5772.85
17:08:46|5772.85
17:08:47|5772.85
17:08:48|5772.85
17:08:49|5772.85
17:08:50|5772.85
17:08:51|5772.85
17:08:52|5772.85
17:08:53|5772.85
17:08:54|5772.85
17:08:55|5772.85
17:08:56|5772.85
17:08:57|5772.85
17:08:58|5772.85
17:08:59|5772.85
17:09:00|5772.85
17:09:01|5772.85
17:09:02|5772.85
17:09:03|5772.85
17:09:04|5772.85
17:09:05|5772.85
17:09:06|5772.85
17:09:07|5772.85
17:09:08|5772.85
17:09:09|5772.85
17:09:10|5772.85
17:09:11|5772.85
17:09:12|5772.85
17:09:13|5772.85
17:09:14|5772.85
17:09:16|5772.85
17:09:16|5772.85
17:09:17|5772.85
17:09:19|5772.85
17:09:19|5772.85
17:09:20|5772.85
17:09:22|5772.85
17:09:22|5772.85
17:09:23|5772.85
17:09:24|5772.85
17:09:25|5772.85
17:09:26|5772.85
17:09:27|5772.85
17:09:28|5772.85
17:09:30|5772.85
17:09:30|5772.85
17:09:31|5772.85
17:09:32|5772.85
17:09:33|5772.85
17:09:34|5772.85
17:09:35|5772.85
17:09:37|5772.85
17:09:39|5772.85
17:09:41|5772.85
17:09:43|5772.85
17:09:43|5772.85
17:09:44|5772.85
17:09:45|5772.85
17:09:46|5772.85
17:09:47|5772.85
17:09:48|5772.85
17:09:49|5772.85
17:09:50|5772.85
17:09:52|5772.85
17:09:52|5772.85
17:09:53|5772.85
17:09:54|5772.85
17:09:55|5772.85
17:09:57|5772.85
17:09:57|5772.85
17:09:59|5772.85
17:10:00|5772.85
17:10:01|5772.85
17:10:02|5772.85
17:10:03|5772.85
17:10:04|5772.85
17:10:05|5772.85
17:10:06|5772.85
17:10:07|5772.85
17:10:08|5772.85
17:10:09|5772.85
17:10:10|5772.85
17:10:11|5772.85
17:10:12|5772.85
17:10:13|5772.85
17:10:14|5772.85
17:10:15|5772.85
17:10:16|5772.85
17:10:17|5772.85
17:10:18|5772.85
17:10:19|5772.85
17:10:20|5772.85
17:10:21|5772.85
17:10:22|5772.85
17:10:23|5772.85
17:10:24|5772.85
17:10:25|5772.85
17:10:27|5772.85
17:10:28|5772.85
17:10:29|5772.85
17:10:30|5772.85
17:10:31|5772.85
17:10:32|5772.85
17:10:33|5772.85
17:10:34|5772.85
17:10:35|5772.85
17:10:36|5772.85
17:10:37|5772.85
17:10:39|5772.85
17:10:39|5772.85
17:10:41|5772.85
17:10:43|5772.85
17:10:45|5772.85
17:10:45|5772.85
17:10:46|5772.85
17:10:47|5789.43
17:10:48|5789.43
17:10:49|5784.26
17:10:50|5784.26
17:10:51|5784.26
17:10:52|5784.26
17:10:53|5784.26
17:10:55|5784.26
17:10:55|5784.26
17:10:56|5784.26
17:10:57|5784.26
17:10:58|5784.26
17:11:00|5784.26
17:11:01|5784.26
17:11:02|5784.26
17:11:03|5784.26
17:11:04|5784.26
17:11:05|5784.26
17:11:06|5784.26
17:11:08|5782.1
17:11:09|5782.1
17:11:10|5782.1
17:11:10|5782.1
17:11:12|5782.1
17:11:12|5782.1
17:11:13|5782.1
17:11:15|5782.1
17:11:16|5782.1
17:11:17|5782.1
17:11:18|5782.1
17:11:19|5782.1
17:11:19|5782.1
17:11:21|5782.1
17:11:22|5782.1
17:11:23|5782.1
17:11:24|5782.1
17:11:25|5784.42
17:11:26|5784.42
17:11:27|5784.42
17:11:27|5784.42
17:11:29|5784.42
17:11:30|5784.42
17:11:31|5789.73
17:11:32|5789.73
17:11:33|5789.73
17:11:35|5789.73
17:11:36|5789.73
17:11:36|5789.73
17:11:37|5789.73
17:11:40|5789.73
17:11:41|5789.73
17:11:43|5789.73
17:11:45|5789.73
17:11:46|5789.73
17:11:46|5789.73
17:11:48|5789.73
17:11:48|5789.73
17:11:49|5789.73
17:11:50|5789.73
17:11:52|5789.73
17:11:53|5789.73
17:11:54|5789.73
17:11:55|5789.73
17:11:57|5789.73
17:11:57|5789.73
17:11:58|5789.73
17:11:59|5789.73
17:12:00|5789.73
17:12:01|5789.73
17:12:02|5789.73
17:12:03|5789.73
17:12:04|5789.73
17:12:05|5789.73
17:12:06|5789.73
17:12:07|5786.32
17:12:08|5786.32
17:12:09|5786.32
17:12:11|5786.32
17:12:11|5786.32
17:12:12|5786.32
17:12:13|5786.32
17:12:14|5786.32
17:12:16|5786.32
17:12:17|5786.32
17:12:18|5786.32
17:12:19|5786.32
17:12:20|5786.32
17:12:21|5786.32
17:12:22|5786.32
17:12:23|5786.32
17:12:25|5786.32
17:12:25|5786.32
17:12:27|5786.32
17:12:28|5786.32
17:12:29|5786.32
17:12:30|5786.32
17:12:31|5786.32
17:12:32|5786.32
17:12:33|5786.32
17:12:34|5786.32
17:12:35|5786.32
17:12:36|5786.32
17:12:37|5786.32
17:12:38|5786.32
17:12:39|5786.32
17:12:41|5786.32
17:12:43|5786.32
17:12:43|5786.32
17:12:45|5786.32
17:12:46|5786.32
17:12:47|5786.32
17:12:48|5786.32
17:12:49|5786.32
17:12:50|5786.32
17:12:51|5786.32
17:12:53|5786.32
17:12:54|5786.32
17:12:55|5786.32
17:12:57|5786.32
17:12:58|5786.32
17:12:59|5786.32
17:13:00|5786.32
17:13:01|5786.32
17:13:02|5786.32
17:13:03|5786.32
17:13:05|5790.
17:13:06|5790.
17:13:07|5790.
17:13:08|5790.
17:13:09|5790.
17:13:10|5790.
17:13:11|5790.
17:13:11|5790.
17:13:13|5790.
17:13:14|5790.
17:13:14|5790.
17:13:16|5790.
17:13:16|5791.27
17:13:18|5791.27
17:13:19|5791.27
17:13:19|5791.27
17:13:21|5791.27
17:13:21|5791.27
17:13:23|5791.27
17:13:24|5791.27
17:13:25|5791.27
17:13:26|5791.27
17:13:27|5791.27
17:13:28|5791.27
17:13:29|5791.27
17:13:30|5791.27
17:13:31|5791.27
17:13:31|5791.27
17:13:32|5791.27
17:13:34|5791.27
17:13:35|5791.27
17:13:36|5791.27
17:13:37|5790.65
17:13:38|5790.03
17:13:39|5790.03
17:13:39|5790.03
17:13:42|5790.03
17:13:44|5789.49
17:13:45|5789.49
17:13:46|5789.49
17:13:47|5789.49
17:13:48|5789.49
17:13:50|5789.49
17:13:51|5789.49
17:13:52|5789.49
17:13:53|5789.49
17:13:54|5789.49
17:13:55|5789.49
17:13:56|5789.49
17:13:57|5789.49
17:13:58|5789.49
17:13:59|5789.49
17:14:00|5789.49
17:14:01|5789.49
17:14:02|5789.49
17:14:03|5789.49
17:14:04|5789.49
17:14:05|5789.49
17:14:06|5789.49
17:14:07|5789.49
17:14:08|5789.49
17:14:09|5789.49
17:14:10|5789.49
17:14:11|5789.49
17:14:12|5789.49
17:14:13|5789.49
17:14:14|5789.49
17:14:15|5789.49
17:14:17|5789.49
17:14:18|5789.49
17:14:18|5789.49
17:14:20|5789.49
17:14:21|5789.49
17:14:22|5789.49
17:14:23|5789.49
17:14:23|5789.49
17:14:25|5789.49
17:14:26|5789.49
17:14:26|5789.49
17:14:28|5789.49
17:14:29|5789.49
17:14:30|5789.49
17:14:30|5789.49
17:14:32|5789.49
17:14:33|5789.49
17:14:34|5789.49
17:14:35|5789.49
17:14:36|5789.49
17:14:36|5789.49
17:14:38|5789.49
17:14:38|5789.49
17:14:40|5789.49
17:14:41|5789.49
17:14:43|5789.49
17:14:44|5789.49
17:14:46|5789.49
17:14:48|5789.49
17:14:48|5789.49
17:14:50|5789.49
17:14:51|5789.49
17:14:52|5789.49
17:14:53|5789.49
17:14:55|5789.49
17:14:56|5789.49
17:14:58|5789.49
17:14:58|5789.49
17:14:59|5789.49
17:15:00|5789.49
17:15:02|5789.49
17:15:03|5789.49
17:15:04|5789.49
17:15:05|5789.49
17:15:06|5789.49
17:15:07|5789.49
17:15:08|5789.49
17:15:09|5789.49
17:15:10|5789.49
17:15:11|5789.49
17:15:12|5789.49
17:15:13|5789.49
17:15:14|5789.49
17:15:15|5789.49
17:15:16|5789.49
17:15:17|5789.49
17:15:18|5789.49
17:15:19|5789.49
17:15:20|5789.49
17:15:21|5789.49
17:15:22|5789.49
17:15:23|5789.49
17:15:24|5789.49
17:15:25|5789.49
17:15:26|5789.49
17:15:27|5789.49
17:15:28|5789.49
17:15:29|5789.49
17:15:30|5789.49
17:15:31|5789.49
17:15:32|5789.49
17:15:33|5789.49
17:15:34|5789.49
17:15:35|5789.49
17:15:36|5789.49
17:15:37|5789.49
17:15:38|5793.69
17:15:39|5793.69
17:15:40|5793.69
17:15:41|5793.69
17:15:42|5793.69
17:15:44|5795.67
17:15:46|5795.67
17:15:47|5795.67
17:15:47|5795.67
17:15:49|5795.67
17:15:51|5795.67
17:15:51|5795.67
17:15:53|5795.67
17:15:54|5795.67
17:15:55|5795.67
17:15:56|5795.67
17:15:57|5795.67
17:15:58|5795.67
17:15:59|5795.67
17:16:01|5795.67
17:16:01|5795.67
17:16:03|5795.67
17:16:04|5799.76
17:16:05|5799.76
17:16:06|5799.76
17:16:06|5799.76
17:16:09|5799.76
17:16:10|5799.76
17:16:11|5799.76
17:16:12|5799.76
17:16:12|5799.76
17:16:13|5799.76
17:16:14|5799.76
17:16:16|5799.76
17:16:17|5799.76
17:16:18|5799.76
17:16:18|5799.76
17:16:19|5799.76
17:16:20|5799.76
17:16:21|5799.76
17:16:22|5799.76
17:16:23|5799.76
17:16:24|5799.76
17:16:25|5799.76
17:16:27|5800.23
17:16:27|5800.23
17:16:28|5800.23
17:16:30|5800.23
17:16:30|5800.23
17:16:31|5800.23
17:16:32|5800.23
17:16:33|5800.23
17:16:35|5800.23
17:16:35|5800.23
17:16:36|5800.23
17:16:37|5800.23
17:16:38|5800.23
17:16:40|5800.23
17:16:41|5800.23
17:16:41|5800.23
17:16:42|5800.23
17:16:45|5800.23
17:16:46|5800.23
17:16:47|5800.23
17:16:49|5800.23
17:16:51|5796.26
17:16:52|5796.26
17:16:53|5796.26
17:16:53|5796.26
17:16:54|5796.26
17:16:56|5796.26
17:16:57|5797.58
17:16:58|5797.58
17:16:59|5797.58
17:17:00|5797.58
17:17:01|5797.58
17:17:02|5797.58
17:17:03|5797.58
17:17:04|5797.58
17:17:05|5797.58
17:17:05|5797.58
17:17:07|5797.58
17:17:08|5797.58
17:17:09|5797.58
17:17:10|5797.58
17:17:11|5797.58
17:17:12|5797.58
17:17:12|5797.58
17:17:14|5797.58
17:17:15|5797.58
17:17:16|5797.58
17:17:17|5797.58
17:17:18|5797.58
17:17:19|5797.58
17:17:19|5797.58
17:17:21|5797.58
17:17:22|5797.58
17:17:22|5797.58
17:17:24|5797.58
17:17:25|5797.58
17:17:26|5797.58
17:17:27|5797.58
17:17:28|5797.58
17:17:29|5797.58
17:17:30|5797.58
17:17:31|5797.58
17:17:32|5797.58
17:17:32|5797.58
17:17:34|5797.58
17:17:35|5797.58
17:17:36|5797.58
17:17:37|5797.58
17:17:38|5797.58
17:17:39|5797.58
17:17:40|5797.58
17:17:41|5797.58
17:17:41|5797.58
17:17:43|5797.58
17:17:43|5797.58
17:17:46|5797.58
17:17:46|5797.58
17:17:49|5797.58
17:17:49|5797.58
17:17:50|5797.58
17:17:52|5797.58
17:17:52|5797.58
17:17:53|5797.58
17:17:54|5797.58
17:17:55|5797.58
17:17:57|5797.58
17:17:57|5797.58
17:17:58|5797.58
17:17:59|5797.58
17:18:00|5797.58
17:18:01|5797.58
17:18:03|5797.58
17:18:04|5797.58
17:18:05|5797.58
17:18:06|5797.58
17:18:07|5797.58
17:18:08|5797.58
17:18:09|5797.58
17:18:10|5797.58
17:18:11|5797.58
17:18:12|5797.58
17:18:13|5797.58
17:18:14|5797.58
17:18:15|5797.58
17:18:16|5797.58
17:18:17|5797.58
17:18:18|5797.58
17:18:19|5797.58
17:18:20|5797.58
17:18:21|5797.58
17:18:22|5797.58
17:18:23|5797.58
17:18:24|5797.58
17:18:25|5797.58
17:18:26|5797.58
17:18:27|5797.58
17:18:28|5797.58
17:18:29|5797.58
17:18:30|5798.
17:18:31|5798.
17:18:32|5798.
17:18:33|5798.
17:18:34|5798.
17:18:35|5798.52
17:18:36|5798.52
17:18:37|5798.52
17:18:38|5798.52
17:18:39|5798.52
17:18:40|5798.52
17:18:41|5798.52
17:18:42|5798.52
17:18:43|5798.52
17:18:44|5798.52
17:18:45|5798.52
17:18:47|5798.52
17:18:48|5798.52
17:18:50|5798.52
17:18:51|5801.34
17:18:53|5801.34
17:18:53|5801.34
17:18:56|5801.34
17:18:56|5801.34
17:18:57|5801.34
17:18:58|5801.34
17:18:59|5801.34
17:19:00|5801.34
17:19:01|5801.34
17:19:02|5801.34
17:19:04|5801.34
17:19:04|5801.34
17:19:05|5801.34
17:19:06|5801.34
17:19:07|5801.34
17:19:08|5801.34
17:19:09|5801.34
17:19:10|5801.34
17:19:11|5801.34
17:19:13|5801.34
17:19:13|5801.34
17:19:15|5801.34
17:19:16|5801.34
17:19:16|5799.53
17:19:17|5799.53
17:19:19|5799.11
17:19:20|5798.94
17:19:21|5798.94
17:19:22|5798.94
17:19:23|5798.94
17:19:23|5798.94
17:19:24|5798.94
17:19:25|5798.94
17:19:26|5798.94
17:19:28|5798.94
17:19:28|5798.94
17:19:29|5798.94
17:19:30|5798.94
17:19:32|5798.94
17:19:32|5798.94
17:19:33|5798.94
17:19:34|5798.94
17:19:35|5798.94
17:19:37|5798.94
17:19:37|5792.
17:19:38|5792.
17:19:40|5792.
17:19:40|5792.
17:19:41|5792.
17:19:42|5792.
17:19:43|5792.
17:19:44|5792.
17:19:46|5792.
17:19:47|5792.
17:19:48|5792.
17:19:49|5792.
17:19:50|5792.
17:19:52|5792.
17:19:53|5792.
17:19:55|5792.
17:19:56|5792.
17:19:58|5792.
17:19:58|5792.
17:19:59|5792.
17:20:00|5792.
17:20:02|5792.
17:20:03|5792.
17:20:05|5792.
17:20:06|5792.
17:20:07|5792.
17:20:08|5792.
17:20:09|5792.
17:20:10|5792.
17:20:12|5792.
17:20:12|5792.
17:20:14|5792.
17:20:15|5792.
17:20:15|5792.
17:20:17|5792.
17:20:17|5792.
17:20:18|5792.
17:20:20|5792.
17:20:20|5792.
17:20:21|5792.
17:20:22|5792.
17:20:23|5792.
17:20:25|5792.
17:20:26|5791.26
17:20:27|5791.26
17:20:27|5791.69
17:20:28|5791.69
17:20:29|5791.69
17:20:30|5791.69
17:20:32|5791.69
17:20:32|5791.69
17:20:33|5791.69
17:20:34|5791.69
17:20:36|5791.69
17:20:37|5791.69
17:20:39|5791.69
17:20:39|5791.69
17:20:41|5791.69
17:20:41|5791.69
17:20:42|5791.69
17:20:43|5791.69
17:20:44|5791.69
17:20:45|5791.69
17:20:46|5791.69
17:20:47|5791.69
17:20:49|5791.69
17:20:50|5791.69
17:20:52|5791.69
17:20:52|5791.69
17:20:54|5791.69
17:20:55|5791.69
17:20:56|5791.69
17:20:57|5791.69
17:20:58|5791.69
17:21:00|5791.69
17:21:01|5791.69
17:21:03|5791.69
17:21:04|5791.69
17:21:04|5791.69
17:21:06|5791.69
17:21:07|5791.69
17:21:08|5791.69
17:21:10|5791.69
17:21:11|5791.69
17:21:11|5791.69
17:21:14|5791.69
17:21:14|5791.69
17:21:16|5791.69
17:21:16|5791.69
17:21:17|5791.69
17:21:18|5791.69
17:21:19|5791.69
17:21:21|5791.69
17:21:22|5791.69
17:21:23|5791.69
17:21:23|5791.69
17:21:24|5791.69
17:21:25|5791.69
17:21:26|5791.69
17:21:27|5791.69
17:21:28|5791.69
17:21:30|5791.69
17:21:32|5791.69
17:21:32|5791.69
17:21:33|5791.69
17:21:34|5791.69
17:21:35|5791.69
17:21:36|5791.69
17:21:37|5791.69
17:21:38|5791.69
17:21:39|5791.69
17:21:40|5791.69
17:21:41|5791.69
17:21:42|5791.69
17:21:43|5791.69
17:21:44|5791.69
17:21:45|5791.69
17:21:46|5791.69
17:21:47|5791.69
17:21:49|5791.69
17:21:51|5791.69
17:21:52|5791.69
17:21:53|5791.69
17:21:54|5791.69
17:21:56|5791.69
17:21:56|5791.69
17:21:58|5791.69
17:21:59|5791.69
17:22:00|5776.5
17:22:01|5776.5
17:22:02|5776.5
17:22:04|5776.5
17:22:04|5776.5
17:22:05|5776.5
17:22:06|5776.5
17:22:07|5776.5
17:22:09|5776.5
17:22:10|5776.5
17:22:11|5776.5
17:22:12|5776.5
17:22:13|5776.5
17:22:14|5776.5
17:22:15|5776.5
17:22:16|5776.5
17:22:17|5776.5
17:22:18|5776.5
17:22:19|5776.5
17:22:20|5776.5
17:22:21|5776.5
17:22:22|5776.5
17:22:23|5776.5
17:22:24|5776.5
17:22:25|5776.5
17:22:26|5776.5
17:22:27|5776.5
17:22:28|5776.5
17:22:29|5776.5
17:22:30|5776.5
17:22:31|5776.5
17:22:32|5776.5
17:22:33|5776.5
17:22:34|5773.05
17:22:35|5773.05
17:22:36|5773.05
17:22:37|5773.05
17:22:38|5773.05
17:22:39|5773.05
17:22:40|5773.05
17:22:41|5773.05
17:22:42|5773.05
17:22:43|5773.05
17:22:44|5773.05
17:22:45|5773.05
17:22:46|5773.05
17:22:47|5773.05
17:22:48|5773.05
17:22:49|5773.05
17:22:51|5773.05
17:22:53|5773.05
17:22:54|5773.05
17:22:56|5773.05
17:22:57|5773.05
17:22:57|5773.05
17:22:58|5773.05
17:22:59|5769.28
17:23:00|5769.28
17:23:01|5769.28
17:23:02|5769.28
17:23:03|5769.28
17:23:04|5769.28
17:23:06|5769.28
17:23:07|5769.28
17:23:08|5769.28
17:23:09|5769.28
17:23:10|5769.28
17:23:11|5769.28
17:23:13|5769.28
17:23:13|5769.28
17:23:14|5769.28
17:23:15|5769.28
17:23:16|5769.28
17:23:17|5769.28
17:23:18|5769.28
17:23:19|5769.28
17:23:20|5769.28
17:23:21|5769.28
17:23:22|5769.28
17:23:23|5769.28
17:23:24|5769.28
17:23:26|5769.28
17:23:26|5769.28
17:23:27|5769.28
17:23:28|5774.22
17:23:29|5774.22
17:23:30|5774.22
17:23:31|5774.22
17:23:32|5774.22
17:23:33|5774.22
17:23:34|5774.22
17:23:35|5774.22
17:23:36|5774.22
17:23:37|5774.22
17:23:38|5774.22
17:23:39|5774.22
17:23:41|5774.22
17:23:41|5774.22
17:23:42|5774.22
17:23:43|5774.22
17:23:44|5774.22
17:23:45|5774.22
17:23:46|5774.22
17:23:47|5774.22
17:23:48|5774.22
17:23:49|5773.41
17:23:51|5773.41
17:23:53|5773.41
17:23:55|5773.41
17:23:55|5773.41
17:23:57|5773.41
17:23:58|5773.41
17:23:58|5773.41
17:24:00|5773.41
17:24:01|5773.41
17:24:03|5773.41
17:24:05|5773.41
17:24:06|5773.41
17:24:08|5773.41
17:24:09|5773.41
17:24:11|5773.58
17:24:12|5773.58
17:24:13|5773.58
17:24:14|5773.58
17:24:15|5773.58
17:24:15|5773.58
17:24:16|5773.58
17:24:18|5773.58
17:24:18|5773.58
17:24:20|5773.58
17:24:20|5773.58
17:24:22|5773.58
17:24:23|5773.58
17:24:23|5773.58
17:24:25|5773.58
17:24:26|5773.58
17:24:27|5773.58
17:24:28|5773.58
17:24:28|5773.58
17:24:29|5773.58
17:24:31|5773.58
17:24:31|5773.58
17:24:32|5773.58
17:24:33|5773.58
17:24:35|5773.58
17:24:36|5773.58
17:24:37|5773.58
17:24:37|5773.58
17:24:39|5773.58
17:24:39|5773.58
17:24:41|5773.58
17:24:41|5773.58
17:24:42|5773.58
17:24:43|5773.58
17:24:45|5773.58
17:24:45|5773.58
17:24:46|5773.58
17:24:47|5773.58
17:24:48|5773.58
17:24:49|5773.58
17:24:50|5773.58
17:24:53|5773.58
17:24:54|5773.58
17:24:55|5773.58
17:24:57|5773.58
17:24:59|5773.58
17:25:00|5773.58
17:25:01|5773.58
17:25:01|5773.58
17:25:03|5773.58
17:25:04|5776.43
17:25:05|5776.43
17:25:05|5776.43
17:25:07|5776.43
17:25:09|5776.43
17:25:09|5776.43
17:25:10|5776.43
17:25:11|5776.43
17:25:12|5776.43
17:25:13|5776.43
17:25:14|5776.43
17:25:15|5776.43
17:25:17|5776.43
17:25:18|5769.52
17:25:19|5768.48
17:25:20|5766.97
17:25:21|5766.97
17:25:22|5766.97
17:25:24|5768.48
17:25:25|5768.48
17:25:27|5768.48
17:25:27|5768.48
17:25:29|5768.48
17:25:29|5768.48
17:25:30|5768.48
17:25:31|5768.48
17:25:32|5768.48
17:25:34|5766.16
17:25:34|5766.65
17:25:36|5766.65
17:25:36|5766.65
17:25:37|5766.65
17:25:38|5766.65
17:25:40|5766.65
17:25:41|5766.65
17:25:42|5766.65
17:25:42|5766.65
17:25:43|5766.65
17:25:44|5766.65
17:25:45|5766.65
17:25:46|5766.65
17:25:48|5766.65
17:25:48|5766.65
17:25:49|5766.65
17:25:50|5766.65
17:25:52|5766.65
17:25:54|5766.65
17:25:55|5766.65
17:25:57|5766.65
17:25:58|5766.65
17:25:59|5768.77
17:26:00|5770.12
17:26:01|5770.12
17:26:02|5770.12
17:26:03|5770.12
17:26:05|5770.12
17:26:06|5770.12
17:26:07|5770.12
17:26:08|5770.12
17:26:09|5770.12
17:26:09|5770.12
17:26:12|5770.12
17:26:13|5770.12
17:26:13|5770.12
17:26:15|5770.12
17:26:16|5770.12
17:26:16|5770.12
17:26:18|5770.12
17:26:18|5770.12
17:26:19|5770.12
17:26:21|5770.12
17:26:21|5770.12
17:26:22|5770.12
17:26:23|5770.12
17:26:25|5770.12
17:26:26|5770.12
17:26:27|5770.12
17:26:27|5770.12
17:26:29|5770.12
17:26:30|5770.12
17:26:31|5770.12
17:26:32|5770.12
17:26:33|5770.12
17:26:35|5770.12
17:26:36|5770.12
17:26:37|5770.12
17:26:38|5770.12
17:26:39|5770.12
17:26:40|5770.12
17:26:41|5770.12
17:26:42|5770.12
17:26:43|5770.12
17:26:44|5770.12
17:26:45|5770.12
17:26:46|5770.12
17:26:47|5770.12
17:26:48|5775.09
17:26:49|5775.09
17:26:50|5775.09
17:26:51|5775.09
17:26:52|5775.09
17:26:53|5775.09
17:26:55|5775.09
17:26:56|5775.09
17:26:57|5775.09
17:26:59|5775.09
17:27:00|5775.09
17:27:02|5775.09
17:27:03|5775.09
17:27:04|5775.09
17:27:05|5775.09
17:27:06|5775.09
17:27:07|5775.09
17:27:08|5775.09
17:27:09|5775.09
17:27:10|5775.09
17:27:11|5775.09
17:27:12|5775.09
17:27:13|5775.09
17:27:14|5775.09
17:27:15|5775.09
17:27:16|5775.09
17:27:17|5775.09
17:27:18|5775.09
17:27:19|5775.09
17:27:20|5775.09
17:27:21|5773.15
17:27:22|5773.15
17:27:23|5773.15
17:27:24|5773.15
17:27:25|5773.15
17:27:26|5773.15
17:27:27|5774.82
17:27:28|5774.82
17:27:29|5774.82
17:27:30|5774.82
17:27:31|5774.82
17:27:32|5774.82
17:27:33|5774.82
17:27:34|5774.82
17:27:36|5774.82
17:27:36|5774.82
17:27:38|5774.82
17:27:38|5774.82
17:27:40|5774.82
17:27:41|5774.82
17:27:42|5774.82
17:27:43|5774.82
17:27:43|5774.82
17:27:45|5774.82
17:27:46|5774.82
17:27:46|5774.82
17:27:48|5774.82
17:27:49|5774.82
17:27:50|5774.82
17:27:51|5774.82
17:27:52|5774.82
17:27:53|5774.82
17:27:54|5774.82
17:27:56|5774.82
17:27:56|5774.82
17:27:58|5774.82
17:27:59|5774.82
17:28:00|5774.82
17:28:01|5774.82
17:28:02|5774.82
17:28:03|5774.82
17:28:04|5774.82
17:28:05|5774.82
17:28:06|5774.82
17:28:07|5774.82
17:28:08|5774.82
17:28:10|5774.82
17:28:10|5774.82
17:28:11|5774.82
17:28:13|5774.82
17:28:15|5774.82
17:28:15|5774.82
17:28:16|5774.82
17:28:17|5774.82
17:28:18|5774.82
17:28:19|5774.82
17:28:21|5774.82
17:28:23|5774.82
17:28:23|5774.82
17:28:24|5774.82
17:28:25|5774.82
17:28:26|5774.82
17:28:27|5774.82
17:28:28|5774.82
17:28:29|5774.82
17:28:31|5774.82
17:28:32|5774.82
17:28:33|5774.82
17:28:34|5774.82
17:28:35|5774.82
17:28:36|5774.82
17:28:37|5774.82
17:28:38|5774.82
17:28:39|5774.82
17:28:40|5774.82
17:28:41|5774.82
17:28:42|5774.82
17:28:43|5774.82
17:28:44|5774.82
17:28:45|5774.82
17:28:46|5774.82
17:28:47|5774.82
17:28:48|5774.82
17:28:49|5774.82
17:28:50|5774.82
17:28:51|5774.82
17:28:52|5774.82
17:28:53|5774.82
17:28:54|5774.82
17:28:55|5774.82
17:28:57|5776.14
17:28:58|5776.14
17:28:59|5776.14
17:29:00|5776.14
17:29:00|5776.14
17:29:03|5776.14
17:29:05|5776.14
17:29:05|5776.14
17:29:06|5776.14
17:29:07|5776.14
17:29:09|5776.14
17:29:10|5776.14
17:29:10|5776.14
17:29:11|5776.14
17:29:12|5776.14
17:29:13|5776.14
17:29:14|5776.14
17:29:15|5776.14
17:29:16|5776.14
17:29:17|5776.14
17:29:18|5776.14
17:29:19|5776.14
17:29:20|5776.14
17:29:21|5776.14
17:29:22|5776.14
17:29:24|5776.14
17:29:25|5776.14
17:29:26|5776.14
17:29:27|5776.14
17:29:28|5776.14
17:29:29|5776.14
17:29:30|5776.14
17:29:31|5776.14
17:29:32|5776.14
17:29:33|5776.14
17:29:34|5776.14
17:29:35|5776.14
17:29:36|5776.14
17:29:37|5776.14
17:29:38|5776.14
17:29:40|5776.14
17:29:41|5776.14
17:29:43|5776.14
17:29:43|5776.14
17:29:45|5776.14
17:29:45|5776.14
17:29:46|5776.14
17:29:47|5776.14
17:29:49|5776.14
17:29:49|5776.14
17:29:50|5776.14
17:29:51|5776.14
17:29:53|5776.14
17:29:53|5776.14
17:29:55|5776.14
17:29:55|5776.14
17:29:58|5776.14
17:29:58|5776.14
17:30:00|5776.14
17:30:01|5776.14
17:30:03|5776.14
17:30:03|5776.14
17:30:04|5776.14
17:30:05|5776.14
17:30:06|5776.14
17:30:07|5776.14
17:30:08|5776.14
17:30:10|5776.14
17:30:10|5776.14
17:30:11|5776.14
17:30:12|5776.14
17:30:14|5776.14
17:30:15|5776.14
17:30:16|5776.14
17:30:17|5776.14
17:30:18|5776.14
17:30:19|5776.14
17:30:20|5776.14
17:30:21|5776.14
17:30:22|5776.14
17:30:23|5776.14
17:30:24|5776.14
17:30:25|5776.14
17:30:26|5776.14
17:30:27|5776.14
17:30:28|5776.14
17:30:29|5776.14
17:30:30|5776.14
17:30:31|5776.14
17:30:32|5776.14
17:30:34|5776.14
17:30:35|5776.14
17:30:36|5776.14
17:30:37|5776.14
17:30:38|5776.14
17:30:38|5776.14
17:30:40|5776.14
17:30:41|5776.14
17:30:42|5776.14
17:30:42|5776.14
17:30:44|5778.16
17:30:45|5778.16
17:30:46|5778.16
17:30:47|5778.16
17:30:48|5778.16
17:30:49|5778.16
17:30:49|5778.16
17:30:50|5778.16
17:30:51|5778.16
17:30:52|5778.16
17:30:54|5778.16
17:30:55|5778.16
17:30:56|5778.16
17:30:57|5778.16
17:30:59|5778.16
17:31:01|5778.16
17:31:02|5778.16
17:31:02|5778.16
17:31:04|5778.16
17:31:05|5778.16
17:31:07|5778.16
17:31:08|5778.16
17:31:08|5778.16
17:31:10|5778.16
17:31:12|5778.16
17:31:14|5778.16
17:31:14|5778.16
17:31:15|5778.16
17:31:17|5778.16
17:31:18|5778.16
17:31:20|5778.16
17:31:21|5778.16
17:31:22|5778.16
17:31:23|5778.16
17:31:25|5778.16
17:31:26|5780.95
17:31:27|5780.95
17:31:28|5780.95
17:31:28|5780.95
17:31:29|5780.95
17:31:30|5780.95
17:31:32|5780.95
17:31:33|5780.95
17:31:34|5780.95
17:31:34|5780.95
17:31:35|5780.95
17:31:36|5780.95
17:31:37|5780.95
17:31:38|5780.95
17:31:40|5780.95
17:31:40|5780.95
17:31:41|5780.95
17:31:43|5780.95
17:31:43|5780.95
17:31:44|5780.95
17:31:46|5780.95
17:31:46|5780.95
17:31:47|5780.95
17:31:49|5780.95
17:31:49|5780.95
17:31:51|5780.95
17:31:51|5780.95
17:31:53|5780.95
17:31:53|5780.95
17:31:54|5780.95
17:31:55|5780.95
17:31:56|5780.95
17:31:57|5780.95
17:32:00|5780.95
17:32:00|5780.95
17:32:03|5780.95
17:32:04|5780.95
17:32:05|5780.95
17:32:07|5780.95
17:32:09|5780.95
17:32:10|5780.95
17:32:11|5780.95
17:32:12|5780.95
17:32:13|5781.33
17:32:14|5781.33
17:32:14|5781.33
17:32:16|5781.33
17:32:16|5781.33
17:32:18|5781.33
17:32:18|5780.
17:32:19|5780.
17:32:21|5780.
17:32:21|5780.
17:32:22|5780.
17:32:24|5780.
17:32:25|5780.
17:32:26|5780.
17:32:26|5780.
17:32:27|5780.
17:32:29|5780.
17:32:30|5780.
17:32:30|5780.
17:32:31|5780.
17:32:32|5780.
17:32:33|5780.
17:32:34|5780.
17:32:35|5780.
17:32:36|5780.
17:32:38|5780.
17:32:39|5780.
17:32:39|5780.
17:32:41|5780.
17:32:41|5780.
17:32:42|5780.
17:32:43|5780.
17:32:44|5780.
17:32:45|5780.
17:32:46|5780.
17:32:47|5780.
17:32:48|5780.
17:32:49|5780.
17:32:50|5780.
17:32:52|5780.
17:32:53|5780.
17:32:54|5780.
17:32:55|5780.
17:32:56|5780.
17:32:57|5780.
17:32:58|5780.
17:33:00|5780.
17:33:02|5774.83
17:33:03|5774.83
17:33:05|5774.83
17:33:07|5774.83
17:33:08|5774.83
17:33:09|5774.83
17:33:10|5774.83
17:33:11|5774.83
17:33:12|5774.83
17:33:13|5774.83
17:33:14|5774.83
17:33:15|5774.83
17:33:16|5774.83
17:33:17|5776.9
17:33:18|5776.9
17:33:19|5776.88
17:33:20|5778.03
17:33:21|5778.03
17:33:22|5778.03
17:33:23|5778.03
17:33:24|5778.03
17:33:25|5778.03
17:33:26|5778.03
17:33:27|5778.03
17:33:28|5778.03
17:33:29|5778.03
17:33:30|5778.03
17:33:31|5778.03
17:33:32|5778.03
17:33:33|5778.03
17:33:34|5778.03
17:33:35|5778.03
17:33:36|5778.03
17:33:37|5778.03
17:33:38|5778.03
17:33:39|5778.03
17:33:40|5778.03
17:33:41|5778.03
17:33:42|5778.03
17:33:43|5778.03
17:33:44|5778.03
17:33:45|5778.03
17:33:46|5778.03
17:33:47|5778.03
17:33:48|5778.03
17:33:49|5778.03
17:33:50|5778.03
17:33:51|5778.03
17:33:52|5778.03
17:33:53|5778.03
17:33:54|5778.03
17:33:55|5778.03
17:33:56|5778.03
17:33:57|5778.03
17:33:58|5778.03
17:34:00|5778.03
17:34:01|5778.03
17:34:02|5778.03
17:34:04|5778.03
17:34:05|5778.03
17:34:06|5778.03
17:34:07|5778.03
17:34:08|5778.03
17:34:09|5778.03
17:34:10|5778.03
17:34:11|5778.03
17:34:12|5778.03
17:34:13|5778.03
17:34:14|5778.03
17:34:15|5778.03
17:34:16|5778.03
17:34:17|5778.03
17:34:18|5778.03
17:34:19|5778.03
17:34:20|5778.03
17:34:21|5778.03
17:34:22|5778.03
17:34:23|5778.03
17:34:24|5778.03
17:34:25|5778.03
17:34:26|5778.03
17:34:27|5778.03
17:34:28|5778.03
17:34:29|5778.03
17:34:31|5778.03
17:34:32|5778.03
17:34:33|5778.03
17:34:34|5778.03
17:34:35|5778.03
17:34:35|5778.03
17:34:37|5778.03
17:34:37|5778.03
17:34:40|5778.03
17:34:40|5778.03
17:34:41|5778.03
17:34:42|5778.03
17:34:43|5778.03
17:34:44|5778.03
17:34:45|5778.03
17:34:46|5778.03
17:34:47|5778.03
17:34:48|5778.03
17:34:49|5778.03
17:34:51|5778.03
17:34:52|5778.03
17:34:52|5778.03
17:34:54|5778.03
17:34:54|5778.03
17:34:55|5778.03
17:34:56|5778.03
17:34:57|5786.4
17:34:58|5783.17
17:35:00|5783.17
17:35:00|5783.17
17:35:02|5783.17
17:35:04|5783.17
17:35:05|5783.17
17:35:07|5783.17
17:35:09|5783.17
17:35:10|5783.17
17:35:11|5783.17
17:35:12|5783.17
17:35:13|5783.17
17:35:13|5783.17
17:35:15|5783.17
17:35:16|5783.17
17:35:17|5783.17
17:35:18|5783.17
17:35:19|5783.17
17:35:20|5783.17
17:35:21|5783.17
17:35:22|5783.17
17:35:23|5783.17
17:35:24|5783.17
17:35:25|5783.17
17:35:26|5783.17
17:35:27|5783.17
17:35:28|5783.17
17:35:29|5783.17
17:35:30|5783.17
17:35:31|5783.17
17:35:32|5783.17
17:35:33|5783.17
17:35:34|5783.17
17:35:35|5783.17
17:35:36|5783.17
17:35:37|5783.17
17:35:38|5783.17
17:35:39|5783.17
17:35:40|5783.17
17:35:41|5783.17
17:35:42|5783.17
17:35:43|5783.17
17:35:44|5783.17
17:35:45|5783.17
17:35:46|5783.17
17:35:47|5783.17
17:35:48|5783.17
17:35:50|5783.17
17:35:51|5783.17
17:35:52|5783.17
17:35:53|5783.17
17:35:54|5783.17
17:35:55|5783.17
17:35:56|5783.17
17:35:57|5783.17
17:35:58|5783.17
17:35:59|5783.17
17:36:00|5783.17
17:36:01|5783.17
17:36:02|5783.17
17:36:04|5783.17
17:36:06|5783.17
17:36:06|5783.17
17:36:08|5783.17
17:36:09|5783.17
17:36:10|5783.17
17:36:11|5783.17
17:36:13|5783.17
17:36:14|5783.17
17:36:15|5783.17
17:36:16|5783.17
17:36:16|5783.17
17:36:18|5783.17
17:36:19|5783.17
17:36:20|5783.17
17:36:21|5783.17
17:36:22|5783.17
17:36:23|5783.17
17:36:24|5783.17
17:36:25|5783.17
17:36:26|5786.73
17:36:27|5786.73
17:36:27|5786.73
17:36:29|5786.73
17:36:30|5786.73
17:36:31|5786.73
17:36:32|5786.73
17:36:34|5786.73
17:36:34|5786.73
17:36:36|5786.73
17:36:37|5786.73
17:36:38|5786.73
17:36:38|5786.73
17:36:39|5786.73
17:36:42|5786.73
17:36:42|5786.73
17:36:43|5786.73
17:36:44|5786.73
17:36:45|5786.73
17:36:46|5786.73
17:36:47|5786.73
17:36:49|5786.73
17:36:49|5786.73
17:36:50|5786.73
17:36:51|5786.73
17:36:52|5786.73
17:36:53|5786.73
17:36:54|5786.73
17:36:55|5786.73
17:36:56|5786.73
17:36:58|5786.73
17:36:59|5786.73
17:37:00|5786.73
17:37:01|5786.73
17:37:02|5786.73
17:37:03|5786.73
17:37:05|5786.73
17:37:07|5786.73
17:37:09|5786.73
17:37:09|5786.73
17:37:10|5786.73
17:37:12|5786.73
17:37:13|5786.73
17:37:13|5786.73
17:37:14|5786.73
17:37:15|5786.73
17:37:16|5786.73
17:37:17|5786.73
17:37:19|5786.73
17:37:19|5786.73
17:37:20|5786.73
17:37:21|5786.73
17:37:22|5786.73
17:37:23|5786.73
17:37:24|5795.67
17:37:25|5795.67
17:37:26|5795.67
17:37:27|5795.67
17:37:28|5795.67
17:37:29|5795.67
17:37:31|5795.67
17:37:31|5801.82
17:37:32|5801.82
17:37:33|5801.82
17:37:34|5801.82
17:37:35|5801.82
17:37:36|5801.82
17:37:37|5801.82
17:37:38|5801.82
17:37:39|5801.82
17:37:40|5801.82
17:37:41|5801.82
17:37:42|5801.82
17:37:43|5801.82
17:37:44|5801.82
17:37:45|5801.82
17:37:46|5801.82
17:37:47|5801.82
17:37:48|5801.82
17:37:49|5801.82
17:37:50|5801.82
17:37:51|5801.82
17:37:52|5801.82
17:37:53|5801.82
17:37:54|5801.82
17:37:55|5801.82
17:37:56|5807.04
17:37:57|5807.04
17:37:58|5807.04
17:37:59|5807.04
17:38:00|5807.04
17:38:02|5807.04
17:38:02|5802.89
17:38:03|5802.89
17:38:05|5802.89
17:38:07|5802.89
17:38:08|5802.89
17:38:10|5802.89
17:38:10|5802.89
17:38:11|5802.89
17:38:12|5802.89
17:38:13|5802.89
17:38:15|5802.89
17:38:17|5802.89
17:38:17|5802.89
17:38:18|5802.89
17:38:19|5802.89
17:38:20|5802.89
17:38:21|5802.89
17:38:22|5802.89
17:38:23|5802.89
17:38:24|5802.89
17:38:25|5802.89
17:38:26|5802.89
17:38:27|5802.89
17:38:28|5802.89
17:38:29|5802.89
17:38:30|5802.89
17:38:31|5802.89
17:38:33|5802.89
17:38:33|5802.89
17:38:34|5802.89
17:38:35|5802.89
17:38:36|5802.89
17:38:37|5802.89
17:38:38|5802.89
17:38:39|5802.89
17:38:40|5802.89
17:38:41|5802.89
17:38:42|5802.89
17:38:44|5802.89
17:38:45|5802.89
17:38:46|5802.89
17:38:48|5802.89
17:38:49|5802.89
17:38:50|5802.89
17:38:51|5802.89
17:38:52|5802.89
17:38:53|5802.89
17:38:54|5802.89
17:38:55|5802.89
17:38:56|5802.89
17:38:57|5802.89
17:38:58|5802.89
17:38:58|5802.89
17:39:00|5802.89
17:39:00|5809.17
17:39:02|5809.17
17:39:03|5809.17
17:39:05|5809.17
17:39:07|5812.93
17:39:08|5812.93
17:39:10|5812.93
17:39:11|5815.77
17:39:13|5815.77
17:39:14|5815.77
17:39:15|5815.77
17:39:16|5815.77
17:39:17|5815.77
17:39:18|5815.77
17:39:18|5815.77
17:39:20|5816.93
17:39:21|5816.93
17:39:22|5816.93
17:39:22|5816.93
17:39:24|5816.93
17:39:25|5816.93
17:39:26|5816.93
17:39:27|5816.93
17:39:28|5816.93
17:39:28|5822.1
17:39:30|5822.1
17:39:31|5822.1
17:39:32|5822.1
17:39:33|5822.1
17:39:34|5822.1
17:39:35|5822.1
17:39:36|5822.1
17:39:37|5822.1
17:39:38|5822.1
17:39:40|5806.04
17:39:40|5806.04
17:39:41|5806.04
17:39:42|5806.04
17:39:44|5806.04
17:39:45|5806.04
17:39:45|5806.04
17:39:46|5806.04
17:39:47|5821.48
17:39:48|5821.48
17:39:50|5821.48
17:39:51|5821.48
17:39:51|5821.48
17:39:53|5821.48
17:39:54|5821.48
17:39:54|5821.48
17:39:55|5821.48
17:39:57|5821.48
17:39:57|5821.48
17:39:58|5821.48
17:39:59|5821.48
17:40:01|5821.48
17:40:01|5821.48
17:40:03|5821.48
17:40:03|5821.48
17:40:04|5821.48
17:40:05|5821.48
17:40:08|5818.44
17:40:09|5818.44
17:40:10|5818.44
17:40:11|5818.44
17:40:12|5818.44
17:40:13|5818.44
17:40:14|5818.44
17:40:15|5818.44
17:40:16|5818.44
17:40:17|5818.44
17:40:18|5818.44
17:40:19|5818.44
17:40:20|5818.44
17:40:21|5818.44
17:40:22|5818.44
17:40:23|5818.44
17:40:24|5818.44
17:40:25|5818.44
17:40:26|5818.44
17:40:27|5818.44
17:40:28|5818.44
17:40:29|5818.44
17:40:30|5818.44
17:40:31|5818.44
17:40:32|5818.44
17:40:33|5818.44
17:40:34|5818.44
17:40:35|5818.44
17:40:36|5818.44
17:40:37|5818.44
17:40:38|5818.44
17:40:39|5818.44
17:40:40|5818.44
17:40:41|5818.44
17:40:42|5818.44
17:40:43|5818.44
17:40:44|5818.44
17:40:45|5818.44
17:40:46|5818.44
17:40:47|5818.44
17:40:48|5818.44
17:40:49|5818.44
17:40:50|5818.44
17:40:51|5818.44
17:40:52|5818.44
17:40:53|5818.44
17:40:54|5818.44
17:40:55|5818.44
17:40:56|5818.44
17:40:57|5818.44
17:40:58|5818.44
17:40:59|5818.44
17:41:00|5818.44
17:41:01|5818.44
17:41:02|5818.44
17:41:03|5818.44
17:41:04|5818.44
17:41:05|5818.44
17:41:06|5818.44
17:41:07|5818.44
17:41:09|5818.44
17:41:11|5818.44
17:41:11|5818.44
17:41:14|5818.44
17:41:14|5818.44
17:41:16|5818.44
17:41:17|5818.44
17:41:18|5818.44
17:41:20|5818.44
17:41:20|5818.44
17:41:21|5818.44
17:41:22|5818.44
17:41:24|5818.44
17:41:25|5818.44
17:41:26|5818.44
17:41:27|5818.44
17:41:28|5818.44
17:41:29|5818.44
17:41:30|5818.44
17:41:32|5818.44
17:41:33|5818.44
17:41:34|5818.44
17:41:34|5818.44
17:41:36|5818.44
17:41:37|5818.44
17:41:38|5818.44
17:41:39|5818.44
17:41:39|5818.44
17:41:41|5818.44
17:41:42|5818.44
17:41:43|5818.44
17:41:44|5818.44
17:41:45|5818.44
17:41:46|5818.44
17:41:47|5818.44
17:41:48|5818.44
17:41:49|5818.44
17:41:50|5818.44
17:41:51|5818.44
17:41:52|5818.44
17:41:52|5818.44
17:41:54|5818.44
17:41:55|5818.44
17:41:56|5818.44
17:41:57|5818.44
17:41:58|5818.44
17:41:59|5818.44
17:42:00|5818.44
17:42:01|5818.44
17:42:02|5818.44
17:42:03|5818.44
17:42:03|5818.44
17:42:05|5803.82
17:42:06|5803.82
17:42:07|5803.82
17:42:08|5803.82
17:42:10|5803.82
17:42:12|5803.82
17:42:12|5803.82
17:42:13|5803.82
17:42:15|5803.82
17:42:15|5803.82
17:42:16|5803.82
17:42:17|5803.82
17:42:18|5803.82
17:42:19|5803.82
17:42:21|5803.82
17:42:21|5803.82
17:42:22|5803.82
17:42:23|5803.82
17:42:24|5803.82
17:42:26|5803.82
17:42:26|5803.82
17:42:27|5803.82
17:42:28|5803.82
17:42:29|5803.82
17:42:31|5803.82
17:42:32|5803.82
17:42:32|5803.82
17:42:34|5803.82
17:42:35|5803.82
17:42:35|5803.82
17:42:36|5803.82
17:42:38|5803.82
17:42:38|5803.82
17:42:40|5803.82
17:42:40|5803.82
17:42:41|5803.82
17:42:43|5803.82
17:42:43|5803.82
17:42:44|5803.82
17:42:45|5803.82
17:42:46|5803.82
17:42:47|5803.82
17:42:48|5803.82
17:42:50|5803.82
17:42:50|5803.82
17:42:51|5803.82
17:42:53|5803.82
17:42:55|5803.82
17:42:55|5803.82
17:42:56|5803.82
17:42:57|5803.82
17:42:58|5803.82
17:42:59|5803.82
17:43:00|5802.68
17:43:01|5802.68
17:43:02|5802.68
17:43:03|5802.68
17:43:04|5802.68
17:43:05|5802.68
17:43:06|5802.68
17:43:07|5802.68
17:43:08|5802.68
17:43:10|5802.68
17:43:12|5802.68
17:43:14|5802.68
17:43:15|5802.68
17:43:15|5802.68
17:43:16|5802.68
17:43:18|5802.68
17:43:18|5802.68
17:43:20|5802.68
17:43:20|5802.68
17:43:22|5802.68
17:43:22|5802.68
17:43:24|5802.68
17:43:24|5802.68
17:43:25|5802.68
17:43:27|5802.68
17:43:27|5802.68
17:43:28|5802.68
17:43:29|5802.68
17:43:30|5802.68
17:43:33|5802.68
17:43:33|5802.68
17:43:34|5802.68
17:43:35|5802.68
17:43:36|5802.68
17:43:37|5802.68
17:43:38|5802.68
17:43:39|5802.68
17:43:40|5802.68
17:43:41|5802.68
17:43:42|5802.68
17:43:43|5802.68
17:43:44|5802.68
17:43:45|5802.68
17:43:47|5802.68
17:43:48|5802.68
17:43:49|5802.68
17:43:50|5802.68
17:43:51|5802.68
17:43:52|5802.68
17:43:53|5802.68
17:43:54|5802.68
17:43:55|5802.68
17:43:56|5802.68
17:43:57|5802.68
17:43:58|5802.68
17:43:59|5802.68
17:44:00|5802.68
17:44:01|5802.68
17:44:02|5802.68
17:44:03|5802.68
17:44:04|5802.68
17:44:05|5802.68
17:44:06|5802.68
17:44:07|5802.68
17:44:08|5802.68
17:44:09|5802.68
17:44:10|5802.68
17:44:12|5802.68
17:44:14|5802.68
17:44:15|5802.68
17:44:16|5802.68
17:44:17|5802.68
17:44:18|5802.68
17:44:19|5802.68
17:44:20|5802.68
17:44:22|5802.68
17:44:22|5802.68
17:44:23|5802.68
17:44:24|5802.68
17:44:25|5802.68
17:44:27|5802.68
17:44:27|5802.68
17:44:28|5802.68
17:44:30|5802.68
17:44:31|5802.68
17:44:32|5802.68
17:44:33|5802.68
17:44:34|5802.68
17:44:35|5802.68
17:44:36|5802.68
17:44:37|5802.68
17:44:38|5802.68
17:44:39|5802.68
17:44:40|5802.68
17:44:41|5802.68
17:44:43|5802.68
17:44:44|5802.68
17:44:45|5802.68
17:44:46|5802.68
17:44:47|5802.68
17:44:48|5802.68
17:44:49|5802.68
17:44:49|5802.68
17:44:51|5802.68
17:44:52|5802.68
17:44:53|5802.68
17:44:54|5802.68
17:44:55|5802.68
17:44:56|5802.68
17:44:57|5802.68
17:44:58|5802.68
17:44:59|5802.68
17:44:59|5802.68
17:45:01|5802.68
17:45:03|5802.68
17:45:03|5802.68
17:45:05|5804.49
17:45:06|5804.49
17:45:07|5804.49
17:45:08|5804.49
17:45:09|5804.49
17:45:11|5804.49
17:45:12|5804.49
17:45:13|5804.49
17:45:15|5804.49
17:45:16|5804.49
17:45:17|5804.49
17:45:19|5804.49
17:45:21|5804.49
17:45:22|5804.49
17:45:23|5804.49
17:45:24|5804.49
17:45:24|5804.49
17:45:25|5804.49
17:45:26|5804.49
17:45:28|5804.49
17:45:28|5804.49
17:45:30|5804.49
17:45:30|5804.49
17:45:32|5804.49
17:45:32|5804.49
17:45:33|5804.49
17:45:35|5793.59
17:45:35|5793.59
17:45:37|5793.59
17:45:38|5793.59
17:45:38|5793.59
17:45:41|5793.59
17:45:41|5793.59
17:45:42|5793.59
17:45:43|5793.59
17:45:44|5793.59
17:45:45|5793.59
17:45:47|5793.59
17:45:47|5793.59
17:45:48|5793.59
17:45:49|5793.59
17:45:50|5793.59
17:45:51|5793.59
17:45:52|5793.59
17:45:53|5793.59
17:45:54|5793.59
17:45:55|5793.59
17:45:56|5793.59
17:45:57|5793.59
17:45:58|5793.59
17:45:59|5793.59
17:46:00|5793.59
17:46:01|5793.59
17:46:02|5793.59
17:46:03|5793.59
17:46:04|5793.59
17:46:05|5793.59
17:46:06|5793.59
17:46:08|5793.59
17:46:09|5793.59
17:46:10|5793.59
17:46:11|5793.59
17:46:12|5793.59
17:46:13|5793.59
17:46:15|5793.59
17:46:17|5793.59
17:46:18|5793.59
17:46:19|5793.59
17:46:20|5793.59
17:46:21|5793.59
17:46:22|5793.59
17:46:23|5793.59
17:46:25|5793.59
17:46:25|5793.59
17:46:26|5793.59
17:46:28|5793.59
17:46:28|5793.59
17:46:30|5793.59
17:46:30|5793.59
17:46:31|5793.59
17:46:33|5793.59
17:46:33|5793.59
17:46:35|5793.59
17:46:36|5793.59
17:46:37|5793.59
17:46:38|5793.59
17:46:39|5793.59
17:46:40|5793.59
17:46:41|5793.59
17:46:42|5793.59
17:46:43|5793.59
17:46:44|5793.59
17:46:45|5793.59
17:46:46|5793.59
17:46:48|5793.59
17:46:48|5793.59
17:46:50|5793.59
17:46:51|5793.59
17:46:52|5793.59
17:46:53|5793.59
17:46:54|5793.59
17:46:55|5793.59
17:46:56|5793.59
17:46:57|5793.59
17:46:59|5793.59
17:47:00|5793.59
17:47:00|5793.59
17:47:01|5793.59
17:47:03|5793.59
17:47:04|5793.59
17:47:05|5793.59
17:47:05|5793.59
17:47:07|5793.59
17:47:08|5793.59
17:47:09|5793.59
17:47:10|5793.59
17:47:10|5793.59
17:47:11|5793.59
17:47:12|5793.59
17:47:13|5793.59
17:47:16|5793.59
17:47:18|5793.59
17:47:18|5793.59
17:47:19|5793.59
17:47:20|5793.59
17:47:21|5793.59
17:47:22|5793.59
17:47:23|5793.59
17:47:24|5793.59
17:47:25|5793.59
17:47:26|5793.59
17:47:27|5793.59
17:47:28|5793.59
17:47:29|5793.59
17:47:30|5793.59
17:47:31|5793.59
17:47:32|5793.59
17:47:33|5793.59
17:47:34|5793.59
17:47:35|5793.59
17:47:36|5793.59
17:47:37|5793.59
17:47:38|5795.21
17:47:39|5795.21
17:47:40|5795.21
17:47:41|5795.21
17:47:42|5795.21
17:47:43|5795.21
17:47:44|5795.21
17:47:45|5795.21
17:47:46|5797.02
17:47:47|5797.02
17:47:48|5797.02
17:47:49|5797.02
17:47:50|5797.02
17:47:52|5797.02
17:47:52|5797.02
17:47:53|5797.02
17:47:54|5797.02
17:47:55|5797.02
17:47:56|5797.02
17:47:57|5797.02
17:47:58|5797.02
17:47:59|5797.02
17:48:00|5797.02
17:48:01|5797.02
17:48:02|5793.59
17:48:03|5793.59
17:48:04|5793.59
17:48:05|5793.59
17:48:06|5793.59
17:48:08|5793.59
17:48:09|5793.59
17:48:10|5793.59
17:48:11|5793.59
17:48:12|5793.59
17:48:13|5793.59
17:48:14|5793.59
17:48:16|5793.59
17:48:16|5793.59
17:48:19|5793.59
17:48:20|5793.59
17:48:21|5793.59
17:48:21|5793.59
17:48:23|5793.59
17:48:23|5793.59
17:48:24|5793.59
17:48:26|5793.59
17:48:27|5793.59
17:48:28|5793.59
17:48:28|5793.59
17:48:30|5793.59
17:48:31|5793.59
17:48:32|5793.59
17:48:33|5793.59
17:48:34|5793.59
17:48:35|5793.59
17:48:36|5793.59
17:48:37|5793.59
17:48:38|5793.59
17:48:39|5793.59
17:48:40|5793.59
17:48:41|5793.59
17:48:43|5793.59
17:48:44|5793.59
17:48:46|5793.59
17:48:46|5793.59
17:48:47|5793.59
17:48:48|5793.59
17:48:49|5793.59
17:48:50|5793.59
17:48:51|5793.59
17:48:52|5793.59
17:48:53|5793.59
17:48:54|5793.59
17:48:55|5793.59
17:48:56|5793.59
17:48:57|5793.59
17:48:58|5793.59
17:48:59|5793.59
17:49:00|5793.59
17:49:01|5793.59
17:49:02|5793.59
17:49:04|5793.59
17:49:05|5793.59
17:49:07|5793.59
17:49:08|5793.59
17:49:09|5793.59
17:49:10|5793.59
17:49:11|5793.59
17:49:12|5793.59
17:49:12|5793.59
17:49:14|5793.59
17:49:15|5793.59
17:49:17|5793.59
17:49:17|5793.59
17:49:19|5793.59
17:49:21|5793.59
17:49:22|5793.59
17:49:22|5793.59
17:49:23|5793.59
17:49:25|5793.59
17:49:26|5793.59
17:49:27|5793.59
17:49:28|5793.59
17:49:29|5793.59
17:49:30|5793.59
17:49:31|5793.59
17:49:32|5793.59
17:49:33|5793.59
17:49:34|5793.59
17:49:35|5793.59
17:49:36|5793.59
17:49:37|5793.59
17:49:38|5793.59
17:49:39|5793.59
17:49:40|5793.59
17:49:41|5793.59
17:49:42|5793.59
17:49:43|5793.59
17:49:44|5793.59
17:49:45|5793.59
17:49:46|5793.59
17:49:47|5793.59
17:49:48|5793.59
17:49:49|5793.59
17:49:50|5796.17
17:49:51|5796.17
17:49:52|5796.17
17:49:53|5796.17
17:49:55|5796.17
17:49:55|5796.17
17:49:56|5796.17
17:49:58|5796.17
17:49:59|5796.17
17:50:00|5796.17
17:50:01|5796.17
17:50:02|5796.17
17:50:04|5796.17
17:50:04|5788.23
17:50:05|5788.23
17:50:06|5788.23
17:50:08|5788.23
17:50:09|5788.23
17:50:09|5788.23
17:50:10|5788.23
17:50:11|5788.23
17:50:12|5788.23
17:50:15|5788.23
17:50:15|5788.23
17:50:16|5780.01
17:50:18|5780.01
17:50:19|5780.01
17:50:20|5780.01
17:50:21|5780.01
17:50:22|5786.
17:50:23|5786.
17:50:25|5786.44
17:50:26|5786.44
17:50:27|5786.44
17:50:28|5786.44
17:50:29|5786.44
17:50:30|5786.44
17:50:31|5786.44
17:50:32|5786.44
17:50:33|5786.44
17:50:34|5786.44
17:50:36|5786.44
17:50:38|5781.69
17:50:38|5781.69
17:50:39|5781.69
17:50:41|5781.69
17:50:41|5781.69
17:50:43|5781.69
17:50:44|5781.69
17:50:45|5781.69
17:50:46|5781.69
17:50:47|5781.69
17:50:47|5781.69
17:50:48|5781.69
17:50:49|5781.69
17:50:50|5781.69
17:50:52|5781.69
17:50:53|5781.69
17:50:53|5781.69
17:50:55|5781.69
17:50:56|5781.69
17:50:57|5781.69
17:50:57|5781.69
17:50:58|5781.69
17:50:59|5781.69
17:51:00|5781.69
17:51:01|5781.69
17:51:02|5781.69
17:51:03|5781.69
17:51:05|5781.69
17:51:06|5781.69
17:51:06|5781.69
17:51:08|5781.69
17:51:09|5781.69
17:51:09|5781.69
17:51:11|5781.69
17:51:11|5781.69
17:51:13|5781.69
17:51:15|5781.69
17:51:15|5781.69
17:51:16|5781.69
17:51:18|5781.69
17:51:20|5781.69
17:51:21|5781.69
17:51:23|5781.69
17:51:24|5789.12
17:51:26|5789.12
17:51:27|5789.12
17:51:29|5788.69
17:51:30|5788.69
17:51:31|5788.69
17:51:32|5788.69
17:51:33|5788.69
17:51:34|5788.69
17:51:35|5788.69
17:51:37|5788.69
17:51:37|5788.69
17:51:40|5788.69
17:51:40|5785.16
17:51:41|5785.16
17:51:42|5785.16
17:51:43|5785.16
17:51:44|5785.16
17:51:46|5785.16
17:51:46|5785.16
17:51:48|5785.16
17:51:48|5785.16
17:51:50|5785.16
17:51:51|5785.16
17:51:53|5785.16
17:51:54|5785.16
17:51:55|5785.16
17:51:56|5785.16
17:51:57|5785.16
17:51:58|5785.16
17:51:59|5785.
17:52:00|5785.
17:52:01|5785.
17:52:02|5785.
17:52:03|5785.
17:52:04|5785.
17:52:05|5785.
17:52:06|5785.
17:52:07|5785.
17:52:08|5785.
17:52:10|5785.
17:52:10|5785.
17:52:11|5785.
17:52:12|5785.
17:52:14|5785.
17:52:15|5785.
17:52:15|5785.
17:52:16|5785.
17:52:17|5785.
17:52:20|5785.
17:52:21|5785.
17:52:23|5785.
17:52:24|5785.
17:52:25|5785.
17:52:26|5785.
17:52:27|5785.
17:52:28|5785.
17:52:29|5781.16
17:52:30|5781.16
17:52:31|5781.16
17:52:33|5781.16
17:52:33|5781.16
17:52:35|5781.16
17:52:36|5781.16
17:52:37|5781.16
17:52:38|5781.16
17:52:39|5781.16
17:52:40|5781.16
17:52:41|5781.16
17:52:42|5781.16
17:52:43|5781.16
17:52:44|5781.16
17:52:45|5781.16
17:52:46|5781.16
17:52:47|5781.16
17:52:48|5781.16
17:52:48|5781.16
17:52:49|5781.16
17:52:52|5781.16
17:52:52|5781.16
17:52:53|5781.16
17:52:54|5781.16
17:52:55|5781.16
17:52:56|5781.16
17:52:58|5781.16
17:52:58|5781.16
17:52:59|5781.16
17:53:01|5781.16
17:53:01|5781.16
17:53:02|5781.16
17:53:03|5781.16
17:53:04|5781.16
17:53:05|5781.16
17:53:07|5781.16
17:53:07|5781.16
17:53:08|5781.16
17:53:09|5781.16
17:53:10|5781.16
17:53:11|5781.16
17:53:12|5781.16
17:53:13|5781.16
17:53:14|5781.16
17:53:15|5781.16
17:53:16|5781.16
17:53:17|5781.16
17:53:18|5781.16
17:53:20|5781.16
17:53:22|5781.16
17:53:24|5781.16
17:53:26|5781.16
17:53:27|5781.16
17:53:27|5781.16
17:53:28|5781.16
17:53:29|5781.16
17:53:31|5781.16
17:53:31|5781.16
17:53:32|5781.16
17:53:34|5781.16
17:53:36|5781.16
17:53:37|5781.16
17:53:38|5781.16
17:53:39|5781.16
17:53:40|5781.16
17:53:41|5781.16
17:53:41|5781.16
17:53:43|5781.16
17:53:44|5781.16
17:53:45|5781.16
17:53:46|5781.16
17:53:46|5781.16
17:53:48|5781.16
17:53:49|5781.16
17:53:49|5781.16
17:53:51|5781.16
17:53:51|5781.16
17:53:53|5781.16
17:53:54|5781.16
17:53:55|5781.16
17:53:56|5781.16
17:53:57|5781.16
17:53:57|5781.16
17:53:59|5781.16
17:54:00|5781.16
17:54:01|5781.16
17:54:02|5781.16
17:54:03|5781.16
17:54:04|5781.16
17:54:05|5779.45
17:54:06|5779.45
17:54:07|5779.45
17:54:08|5779.45
17:54:09|5779.45
17:54:10|5779.45
17:54:11|5779.45
17:54:11|5779.45
17:54:13|5779.45
17:54:14|5779.45
17:54:15|5779.45
17:54:16|5779.45
17:54:17|5779.45
17:54:17|5779.45
17:54:18|5779.45
17:54:19|5779.45
17:54:22|5779.45
17:54:24|5780.22
17:54:24|5780.22
17:54:25|5780.22
17:54:26|5780.22
17:54:27|5780.22
17:54:28|5780.22
17:54:30|5780.22
17:54:31|5780.22
17:54:32|5780.22
17:54:32|5780.22
17:54:34|5780.22
17:54:34|5780.22
17:54:35|5780.22
17:54:36|5780.22
17:54:37|5776.51
17:54:38|5776.51
17:54:39|5776.51
17:54:40|5776.51
17:54:41|5776.51
17:54:42|5776.51
17:54:43|5776.51
17:54:44|5776.51
17:54:45|5776.51
17:54:46|5776.51
17:54:47|5776.51
17:54:48|5776.51
17:54:49|5776.51
17:54:50|5776.51
17:54:51|5776.5
17:54:52|5776.5
17:54:53|5776.5
17:54:54|5776.5
17:54:55|5776.5
17:54:57|5776.5
17:54:57|5776.5
17:54:59|5776.5
17:55:00|5776.5
17:55:01|5776.5
17:55:02|5776.5
17:55:03|5776.44
17:55:04|5776.44
17:55:05|5776.44
17:55:06|5776.44
17:55:07|5776.44
17:55:08|5776.44
17:55:09|5776.44
17:55:10|5776.44
17:55:11|5776.44
17:55:12|5776.44
17:55:13|5775.44
17:55:14|5775.44
17:55:15|5775.78
17:55:16|5775.69
17:55:17|5775.69
17:55:18|5775.69
17:55:19|5775.69
17:55:20|5775.6
17:55:21|5775.6
17:55:23|5775.6
17:55:25|5775.6
17:55:26|5775.6
17:55:27|5775.6
17:55:28|5775.6
17:55:30|5775.6
17:55:30|5775.6
17:55:31|5775.6
17:55:32|5775.6
17:55:33|5775.6
17:55:34|5775.6
17:55:35|5775.6
17:55:36|5775.6
17:55:37|5775.6
17:55:39|5775.6
17:55:40|5775.6
17:55:41|5775.6
17:55:43|5775.6
17:55:43|5775.6
17:55:45|5775.6
17:55:46|5775.6
17:55:48|5775.6
17:55:49|5775.6
17:55:49|5775.6
17:55:51|5775.6
17:55:51|5775.6
17:55:52|5775.6
17:55:54|5775.6
17:55:55|5775.6
17:55:56|5775.6
17:55:56|5775.6
17:55:58|5772.3
17:55:58|5772.3
17:56:00|5772.3
17:56:01|5772.3
17:56:02|5772.3
17:56:03|5772.3
17:56:04|5772.3
17:56:05|5770.99
17:56:06|5770.99
17:56:06|5770.99
17:56:07|5770.99
17:56:09|5770.99
17:56:10|5770.99
17:56:11|5770.99
17:56:11|5770.99
17:56:13|5770.99
17:56:14|5770.99
17:56:15|5770.99
17:56:16|5770.99
17:56:17|5770.99
17:56:18|5770.99
17:56:18|5770.99
17:56:20|5770.99
17:56:21|5770.99
17:56:22|5770.99
17:56:24|5770.99
17:56:26|5770.99
17:56:27|5770.99
17:56:28|5770.99
17:56:30|5770.99
17:56:31|5770.99
17:56:32|5770.99
17:56:33|5770.99
17:56:34|5770.99
17:56:35|5770.99
17:56:37|5770.99
17:56:38|5770.99
17:56:38|5770.99
17:56:39|5770.99
17:56:40|5770.99
17:56:41|5770.99
17:56:42|5770.99
17:56:43|5770.99
17:56:44|5770.99
17:56:45|5770.99
17:56:46|5770.99
17:56:48|5770.99
17:56:48|5770.99
17:56:49|5770.99
17:56:50|5770.99
17:56:51|5770.99
17:56:53|5770.99
17:56:54|5770.99
17:56:54|5770.99
17:56:56|5770.99
17:56:56|5770.99
17:56:57|5770.99
17:56:58|5770.99
17:57:00|5770.99
17:57:01|5770.99
17:57:02|5770.99
17:57:03|5770.99
17:57:04|5770.99
17:57:05|5770.99
17:57:05|5770.99
17:57:07|5770.99
17:57:07|5770.99
17:57:09|5770.99
17:57:09|5778.68
17:57:10|5778.68
17:57:12|5778.68
17:57:12|5778.68
17:57:13|5778.68
17:57:15|5778.68
17:57:15|5778.68
17:57:17|5778.68
17:57:17|5778.68
17:57:18|5778.68
17:57:20|5778.68
17:57:20|5778.68
17:57:21|5778.68
17:57:23|5770.41
17:57:25|5770.41
17:57:25|5773.49
17:57:27|5773.92
17:57:28|5773.92
17:57:29|5773.92
17:57:30|5773.92
17:57:31|5773.92
17:57:33|5773.92
17:57:34|5773.92
17:57:35|5773.92
17:57:36|5773.92
17:57:37|5773.92
17:57:38|5773.92
17:57:39|5773.92
17:57:40|5773.92
17:57:40|5773.92
17:57:42|5773.92
17:57:43|5773.92
17:57:44|5773.92
17:57:45|5773.92
17:57:46|5773.92
17:57:47|5773.92
17:57:48|5773.92
17:57:49|5773.92
17:57:50|5773.92
17:57:50|5773.92
17:57:53|5773.92
17:57:54|5773.92
17:57:54|5773.92
17:57:56|5773.92
17:57:57|5773.92
17:57:58|5773.92
17:57:59|5773.92
17:58:00|5773.92
17:58:00|5773.92
17:58:02|5775.19
17:58:02|5775.19
17:58:03|5775.19
17:58:05|5775.19
17:58:05|5775.19
17:58:08|5775.19
17:58:08|5775.19
17:58:10|5775.19
17:58:10|5775.19
17:58:11|5775.19
17:58:12|5775.19
17:58:13|5775.19
17:58:14|5775.19
17:58:15|5775.19
17:58:16|5775.19
17:58:17|5775.19
17:58:18|5775.19
17:58:19|5784.99
17:58:20|5784.99
17:58:21|5784.99
17:58:22|5784.99
17:58:23|5784.99
17:58:25|5784.99
17:58:27|5784.99
17:58:29|5784.99
17:58:31|5784.99
17:58:32|5784.99
17:58:33|5784.99
17:58:34|5784.99
17:58:35|5784.99
17:58:36|5784.99
17:58:37|5784.99
17:58:38|5784.99
17:58:39|5784.99
17:58:40|5784.99
17:58:41|5784.99
17:58:43|5784.99
17:58:43|5784.99
17:58:46|5784.99
17:58:47|5784.99
17:58:48|5784.99
17:58:49|5784.99
17:58:49|5784.99
17:58:51|5784.99
17:58:52|5784.99
17:58:54|5774.97
17:58:55|5774.97
17:58:56|5768.71
17:58:57|5768.71
17:58:58|5768.71
17:58:59|5768.71
17:59:00|5768.71
17:59:01|5768.71
17:59:03|5768.71
17:59:04|5768.71
17:59:05|5768.71
17:59:06|5768.71
17:59:07|5768.71
17:59:08|5768.71
17:59:09|5768.71
17:59:09|5768.71
17:59:11|5768.71
17:59:12|5768.71
17:59:13|5768.71
17:59:13|5768.71
17:59:15|5768.71
17:59:16|5768.71
17:59:17|5768.71
17:59:18|5768.71
17:59:19|5768.71
17:59:20|5768.71
17:59:21|5768.71
17:59:22|5768.71
17:59:23|5768.71
17:59:24|5768.71
17:59:25|5768.71
17:59:26|5768.71
17:59:28|5768.71
17:59:30|5768.71
17:59:31|5768.71
17:59:33|5768.71
17:59:34|5768.71
17:59:35|5768.71
17:59:36|5768.71
17:59:37|5768.71
17:59:38|5768.71
17:59:39|5768.71
17:59:40|5768.71
17:59:41|5768.71
17:59:42|5768.71
17:59:43|5773.55
17:59:44|5773.55
17:59:45|5773.55
17:59:46|5773.55
17:59:47|5773.55
17:59:48|5773.55
17:59:49|5773.55
17:59:50|5773.55
17:59:51|5773.55
17:59:52|5773.55
17:59:53|5773.55
17:59:54|5773.55
17:59:55|5773.55
17:59:56|5773.55
17:59:57|5773.55
17:59:58|5773.55
17:59:59|5773.55
18:00:00|5773.55
18:00:01|5771.07
18:00:02|5771.07
18:00:03|5771.07
18:00:04|5771.07
18:00:05|5771.07
18:00:06|5771.07
18:00:07|5771.07
18:00:08|5771.07
18:00:09|5771.07
18:00:10|5771.07
18:00:11|5766.97
18:00:12|5766.97
18:00:13|5766.97
18:00:15|5766.97
18:00:16|5766.97
18:00:17|5766.97
18:00:17|5766.97
18:00:19|5766.97
18:00:20|5766.97
18:00:21|5766.97
18:00:22|5766.97
18:00:22|5766.97
18:00:24|5766.97
18:00:25|5766.97
18:00:26|5766.97
18:00:26|5766.97
18:00:28|5766.97
18:00:29|5766.97
18:00:30|5766.97
18:00:31|5766.97
18:00:32|5766.97
18:00:34|5766.97
18:00:35|5771.82
18:00:35|5771.82
18:00:37|5771.82
18:00:38|5771.82
18:00:38|5771.82
18:00:39|5771.82
18:00:41|5771.82
18:00:42|5771.82
18:00:43|5771.82
18:00:45|5770.5
18:00:45|5770.5
18:00:46|5770.5
18:00:48|5770.5
18:00:48|5770.5
18:00:49|5770.5
18:00:50|5770.5
18:00:51|5770.5
18:00:53|5770.5
18:00:54|5770.5
18:00:55|5770.5
18:00:57|5770.5
18:00:58|5770.5
18:00:59|5770.5
18:01:00|5770.5
18:01:01|5770.5
18:01:02|5770.5
18:01:02|5770.47
18:01:04|5770.47
18:01:04|5770.47
18:01:06|5770.47
18:01:07|5770.47
18:01:07|5770.47
18:01:09|5770.47
18:01:10|5770.47
18:01:11|5770.47
18:01:12|5770.47
18:01:13|5770.47
18:01:14|5770.47
18:01:15|5770.47
18:01:16|5770.47
18:01:17|5770.47
18:01:18|5770.47
18:01:19|5770.47
18:01:19|5770.47
18:01:21|5770.47
18:01:22|5770.47
18:01:23|5770.47
18:01:24|5770.47
18:01:24|5770.47
18:01:26|5770.47
18:01:26|5770.47
18:01:29|5770.47
18:01:31|5770.47
18:01:32|5770.47
18:01:33|5770.47
18:01:34|5770.47
18:01:35|5770.47
18:01:36|5770.47
18:01:38|5770.47
18:01:39|5770.47
18:01:40|5770.47
18:01:42|5770.47
18:01:43|5770.47
18:01:44|5770.47
18:01:45|5770.47
18:01:45|5770.47
18:01:47|5770.47
18:01:47|5770.47
18:01:49|5770.47
18:01:49|5770.47
18:01:50|5770.47
18:01:51|5770.47
18:01:53|5770.47
18:01:55|5770.47
18:01:55|5770.47
18:01:56|5770.47
18:01:57|5770.47
18:01:59|5770.47
18:01:59|5770.47
18:02:01|5770.47
18:02:02|5770.47
18:02:03|5770.47
18:02:04|5770.47
18:02:04|5770.47
18:02:05|5770.47
18:02:06|5770.47
18:02:09|5770.47
18:02:09|5770.47
18:02:11|5770.47
18:02:12|5770.47
18:02:12|5770.47
18:02:13|5770.47
18:02:14|5770.47
18:02:15|5770.47
18:02:16|5770.47
18:02:17|5770.47
18:02:18|5770.47
18:02:20|5770.47
18:02:20|5770.47
18:02:21|5770.47
18:02:22|5770.47
18:02:23|5770.47
18:02:24|5770.47
18:02:25|5770.47
18:02:26|5770.47
18:02:27|5770.47
18:02:29|5770.47
18:02:31|5770.47
18:02:33|5770.47
18:02:34|5770.47
18:02:36|5770.47
18:02:37|5770.47
18:02:39|5770.47
18:02:40|5770.47
18:02:41|5770.47
18:02:42|5770.47
18:02:43|5770.47
18:02:44|5770.47
18:02:45|5770.47
18:02:46|5770.47
18:02:47|5770.47
18:02:48|5770.47
18:02:49|5770.47
18:02:50|5770.47
18:02:51|5770.47
18:02:52|5770.47
18:02:53|5770.47
18:02:54|5770.47
18:02:55|5770.47
18:02:56|5770.47
18:02:57|5770.47
18:02:58|5770.47
18:02:59|5770.47
18:03:00|5770.47
18:03:00|5770.47
18:03:01|5770.47
18:03:03|5770.47
18:03:04|5770.47
18:03:06|5770.47
18:03:06|5770.47
18:03:07|5770.47
18:03:08|5770.47
18:03:11|5770.47
18:03:11|5770.47
18:03:12|5770.47
18:03:13|5770.47
18:03:14|5770.47
18:03:15|5770.47
18:03:16|5770.47
18:03:17|5770.47
18:03:18|5770.47
18:03:19|5770.47
18:03:21|5770.47
18:03:21|5770.47
18:03:22|5770.47
18:03:23|5770.47
18:03:24|5770.47
18:03:26|5770.47
18:03:26|5770.47
18:03:29|5770.47
18:03:30|5770.47
18:03:31|5770.47
18:03:33|5770.47
18:03:35|5770.47
18:03:36|5770.47
18:03:38|5770.47
18:03:39|5770.47
18:03:39|5770.47
18:03:40|5770.47
18:03:41|5770.47
18:03:42|5770.47
18:03:43|5770.47
18:03:45|5770.47
18:03:45|5770.47
18:03:46|5770.47
18:03:47|5762.58
18:03:48|5762.58
18:03:50|5762.58
18:03:50|5762.58
18:03:51|5762.58
18:03:52|5762.58
18:03:53|5762.58
18:03:54|5762.58
18:03:55|5762.58
18:03:56|5762.58
18:03:57|5762.58
18:03:58|5762.58
18:03:59|5762.58
18:04:00|5762.58
18:04:01|5762.58
18:04:02|5762.58
18:04:03|5762.58
18:04:04|5762.58
18:04:05|5762.58
18:04:06|5762.58
18:04:07|5762.58
18:04:09|5762.58
18:04:09|5762.58
18:04:10|5762.58
18:04:11|5762.58
18:04:12|5762.58
18:04:13|5762.58
18:04:14|5762.58
18:04:15|5762.58
18:04:16|5762.58
18:04:17|5762.58
18:04:18|5762.58
18:04:19|5762.58
18:04:21|5762.58
18:04:21|5761.58
18:04:22|5761.58
18:04:23|5761.58
18:04:24|5761.58
18:04:25|5761.58
18:04:26|5761.58
18:04:27|5761.58
18:04:28|5761.58
18:04:29|5761.58
18:04:31|5761.58
18:04:33|5761.58
18:04:35|5761.58
18:04:37|5761.58
18:04:38|5761.58
18:04:39|5761.58
18:04:40|5761.58
18:04:42|5761.58
18:04:44|5761.58
18:04:45|5761.58
18:04:46|5761.58
18:04:46|5761.58
18:04:47|5761.58
18:04:48|5761.58
18:04:50|5761.58
18:04:51|5761.58
18:04:51|5761.58
18:04:53|5761.58
18:04:55|5761.58
18:04:55|5761.58
18:04:56|5761.58
18:04:58|5761.58
18:04:59|5761.58
18:05:00|5761.58
18:05:01|5761.58
18:05:02|5761.58
18:05:03|5761.58
18:05:04|5761.58
18:05:05|5761.58
18:05:07|5761.58
18:05:08|5761.58
18:05:09|5761.58
18:05:10|5761.58
18:05:10|5761.58
18:05:12|5761.58
18:05:13|5761.58
18:05:13|5761.58
18:05:15|5761.58
18:05:16|5761.58
18:05:16|5761.58
18:05:18|5761.58
18:05:19|5761.58
18:05:19|5761.58
18:05:20|5761.58
18:05:22|5761.58
18:05:23|5761.58
18:05:24|5761.58
18:05:25|5761.58
18:05:26|5761.58
18:05:27|5761.58
18:05:28|5761.58
18:05:28|5761.58
18:05:29|5761.58
18:05:30|5761.58
18:05:33|5761.58
18:05:34|5761.58
18:05:36|5761.58
18:05:38|5761.58
18:05:39|5761.58
18:05:40|5761.58
18:05:41|5761.58
18:05:42|5761.58
18:05:43|5761.58
18:05:45|5761.58
18:05:46|5761.58
18:05:47|5761.58
18:05:48|5761.58
18:05:49|5761.58
18:05:50|5761.58
18:05:51|5761.58
18:05:52|5761.58
18:05:53|5761.58
18:05:53|5761.58
18:05:55|5761.58
18:05:56|5761.58
18:05:57|5761.58
18:05:58|5761.58
18:05:59|5761.58
18:06:00|5761.58
18:06:01|5761.58
18:06:02|5761.58
18:06:03|5761.58
18:06:04|5761.58
18:06:05|5758.16
18:06:06|5758.16
18:06:07|5758.16
18:06:09|5758.16
18:06:09|5756.42
18:06:11|5756.42
18:06:13|5756.42
18:06:14|5756.42
18:06:14|5756.42
18:06:15|5756.42
18:06:17|5756.42
18:06:18|5756.42
18:06:19|5756.42
18:06:20|5756.42
18:06:21|5756.42
18:06:22|5756.42
18:06:23|5756.42
18:06:24|5756.42
18:06:26|5756.42
18:06:26|5756.42
18:06:27|5756.42
18:06:29|5756.42
18:06:29|5756.42
18:06:30|5756.42
18:06:32|5756.42
18:06:34|5756.42
18:06:35|5750.
18:06:36|5753.14
18:06:38|5748.2
18:06:40|5748.2
18:06:40|5748.2
18:06:42|5748.2
18:06:42|5748.2
18:06:44|5748.2
18:06:44|5748.2
18:06:46|5748.2
18:06:47|5748.2
18:06:47|5748.2
18:06:50|5748.2
18:06:51|5748.2
18:06:52|5748.2
18:06:53|5748.2
18:06:54|5748.2
18:06:55|5748.2
18:06:56|5748.2
18:06:57|5748.2
18:06:58|5748.2
18:06:59|5748.2
18:07:00|5748.2
18:07:01|5751.18
18:07:02|5751.18
18:07:03|5751.18
18:07:04|5751.18
18:07:05|5751.18
18:07:06|5751.18
18:07:07|5751.18
18:07:08|5751.18
18:07:09|5751.18
18:07:10|5751.18
18:07:11|5751.18
18:07:12|5751.18
18:07:13|5751.18
18:07:14|5751.18
18:07:15|5751.18
18:07:16|5751.18
18:07:17|5751.18
18:07:18|5751.18
18:07:19|5751.18
18:07:20|5751.18
18:07:21|5751.18
18:07:22|5751.76
18:07:23|5751.76
18:07:24|5751.76
18:07:25|5751.76
18:07:26|5751.76
18:07:27|5747.37
18:07:28|5747.37
18:07:30|5747.37
18:07:31|5747.37
18:07:32|5747.37
18:07:33|5747.37
18:07:35|5747.37
18:07:37|5747.37
18:07:37|5747.37
18:07:38|5747.37
18:07:40|5747.37
18:07:40|5747.62
18:07:42|5747.62
18:07:42|5747.16
18:07:44|5747.79
18:07:44|5747.79
18:07:45|5747.79
18:07:46|5747.79
18:07:47|5747.79
18:07:48|5747.79
18:07:50|5747.79
18:07:52|5747.79
18:07:52|5747.79
18:07:53|5747.79
18:07:54|5747.79
18:07:56|5747.79
18:07:57|5747.79
18:07:59|5747.79
18:08:00|5747.79
18:08:01|5747.79
18:08:02|5747.79
18:08:03|5747.79
18:08:04|5747.79
18:08:05|5747.79
18:08:06|5747.79
18:08:07|5747.79
18:08:08|5747.79
18:08:09|5747.79
18:08:10|5747.79
18:08:11|5753.43
18:08:12|5753.43
18:08:13|5753.43
18:08:14|5753.43
18:08:16|5753.43
18:08:17|5753.43
18:08:18|5753.43
18:08:18|5753.43
18:08:20|5753.43
18:08:21|5753.43
18:08:22|5753.43
18:08:22|5753.43
18:08:23|5753.43
18:08:25|5753.43
18:08:26|5753.43
18:08:27|5753.43
18:08:28|5753.43
18:08:29|5753.43
18:08:29|5753.43
18:08:30|5753.43
18:08:32|5753.43
18:08:33|5753.43
18:08:34|5753.43
18:08:36|5753.43
18:08:36|5753.43
18:08:39|5753.43
18:08:39|5753.43
18:08:40|5753.43
18:08:42|5753.43
18:08:43|5753.43
18:08:44|5753.43
18:08:45|5753.43
18:08:46|5753.43
18:08:47|5753.43
18:08:48|5753.43
18:08:50|5753.43
18:08:50|5753.43
18:08:51|5753.43
18:08:52|5753.43
18:08:53|5753.43
18:08:55|5753.43
18:08:55|5753.43
18:08:57|5753.43
18:08:57|5753.43
18:08:58|5753.43
18:08:59|5753.43
18:09:01|5753.43
18:09:01|5753.43
18:09:04|5753.43
18:09:05|5753.43
18:09:06|5753.43
18:09:06|5753.43
18:09:07|5753.43
18:09:10|5753.43
18:09:10|5753.43
18:09:11|5753.43
18:09:12|5753.43
18:09:13|5753.43
18:09:14|5753.43
18:09:16|5753.43
18:09:16|5753.43
18:09:17|5753.43
18:09:18|5753.43
18:09:19|5753.43
18:09:20|5753.43
18:09:21|5753.43
18:09:22|5753.43
18:09:23|5753.43
18:09:24|5753.43
18:09:25|5753.43
18:09:26|5753.43
18:09:27|5753.43
18:09:28|5753.43
18:09:29|5753.43
18:09:30|5753.43
18:09:31|5753.43
18:09:32|5753.43
18:09:33|5749.25
18:09:34|5749.25
18:09:36|5749.25
18:09:38|5749.25
18:09:40|5749.25
18:09:40|5749.25
18:09:42|5749.25
18:09:42|5749.25
18:09:43|5749.25
18:09:44|5749.25
18:09:45|5749.25
18:09:46|5749.25
18:09:48|5749.25
18:09:49|5749.25
18:09:49|5749.25
18:09:50|5749.25
18:09:51|5749.25
18:09:52|5745.84
18:09:53|5750.33
18:09:54|5746.23
18:09:55|5746.23
18:09:56|5746.23
18:09:57|5746.23
18:09:58|5746.23
18:09:59|5746.23
18:10:00|5746.23
18:10:01|5746.23
18:10:02|5746.23
18:10:04|5746.23
18:10:04|5746.23
18:10:05|5746.23
18:10:06|5746.23
18:10:08|5746.23
18:10:08|5746.23
18:10:09|5746.23
18:10:11|5746.23
18:10:12|5746.23
18:10:13|5746.23
18:10:14|5746.23
18:10:15|5746.23
18:10:16|5746.23
18:10:17|5746.23
18:10:18|5746.23
18:10:19|5753.
18:10:20|5753.
18:10:21|5753.
18:10:22|5753.
18:10:23|5753.
18:10:24|5753.
18:10:25|5753.
18:10:26|5753.
18:10:27|5753.
18:10:28|5753.
18:10:29|5753.
18:10:30|5753.
18:10:31|5753.
18:10:32|5753.
18:10:33|5753.
18:10:34|5753.
18:10:35|5753.
18:10:36|5753.
18:10:38|5753.
18:10:40|5753.
18:10:42|5753.
18:10:42|5753.
18:10:44|5753.
18:10:45|5753.
18:10:46|5753.
18:10:47|5753.
18:10:48|5753.
18:10:49|5753.
18:10:50|5753.
18:10:51|5762.91
18:10:52|5762.91
18:10:53|5762.91
18:10:55|5762.91
18:10:56|5762.91
18:10:57|5762.91
18:10:57|5762.91
18:10:59|5762.91
18:11:01|5762.91
18:11:02|5762.91
18:11:04|5762.91
18:11:04|5762.91
18:11:05|5762.91
18:11:06|5762.91
18:11:08|5762.91
18:11:09|5762.91
18:11:10|5762.91
18:11:11|5762.91
18:11:12|5762.91
18:11:13|5762.91
18:11:14|5762.91
18:11:16|5762.91
18:11:16|5762.91
18:11:18|5762.91
18:11:19|5762.91
18:11:20|5762.91
18:11:21|5762.91
18:11:22|5762.91
18:11:23|5762.31
18:11:25|5762.31
18:11:25|5762.31
18:11:26|5762.31
18:11:27|5762.31
18:11:29|5762.31
18:11:30|5762.31
18:11:31|5762.31
18:11:32|5762.31
18:11:33|5762.31
18:11:34|5762.31
18:11:35|5762.31
18:11:36|5762.31
18:11:38|5762.31
18:11:40|5762.31
18:11:42|5762.31
18:11:43|5762.31
18:11:44|5762.31
18:11:45|5762.31
18:11:47|5762.31
18:11:47|5762.31
18:11:49|5762.31
18:11:50|5762.31
18:11:51|5762.31
18:11:52|5762.31
18:11:53|5762.31
18:11:54|5762.31
18:11:55|5762.31
18:11:56|5762.31
18:11:57|5762.31
18:11:59|5762.31
18:11:59|5762.31
18:12:00|5762.31
18:12:02|5762.31
18:12:03|5762.31
18:12:03|5762.31
18:12:05|5762.31
18:12:06|5762.31
18:12:06|5762.31
18:12:08|5762.31
18:12:09|5762.31
18:12:10|5762.31
18:12:11|5762.31
18:12:12|5762.31
18:12:12|5762.31
18:12:14|5762.31
18:12:16|5762.31
18:12:16|5762.31
18:12:17|5762.31
18:12:18|5762.31
18:12:19|5762.31
18:12:20|5762.31
18:12:21|5762.31
18:12:22|5762.31
18:12:23|5762.31
18:12:24|5762.31
18:12:25|5762.31
18:12:26|5762.31
18:12:27|5762.31
18:12:28|5762.31
18:12:30|5762.31
18:12:31|5762.31
18:12:32|5762.31
18:12:33|5762.31
18:12:34|5762.31
18:12:35|5762.31
18:12:36|5762.31
18:12:37|5762.31
18:12:38|5762.31
18:12:40|5762.31
18:12:42|5762.31
18:12:43|5762.31
18:12:44|5762.31
18:12:44|5762.31
18:12:46|5762.31
18:12:47|5762.31
18:12:48|5762.31
18:12:49|5762.31
18:12:49|5762.31
18:12:51|5762.31
18:12:52|5762.31
18:12:53|5762.31
18:12:54|5762.31
18:12:55|5762.31
18:12:56|5762.31
18:12:57|5762.31
18:12:58|5762.31
18:12:58|5762.31
18:13:00|5762.31
18:13:01|5762.31
18:13:02|5764.04
18:13:03|5764.04
18:13:04|5764.04
18:13:04|5764.04
18:13:06|5764.04
18:13:07|5764.04
18:13:07|5764.04
18:13:09|5764.04
18:13:10|5764.04
18:13:11|5764.04
18:13:13|5764.04
18:13:13|5764.04
18:13:15|5764.04
18:13:15|5764.04
18:13:16|5764.04
18:13:17|5764.04
18:13:18|5764.04
18:13:19|5764.04
18:13:20|5764.04
18:13:22|5764.04
18:13:22|5764.04
18:13:23|5764.04
18:13:25|5765.03
18:13:26|5765.03
18:13:26|5765.03
18:13:28|5765.03
18:13:28|5765.03
18:13:29|5765.03
18:13:31|5765.03
18:13:32|5765.03
18:13:32|5765.03
18:13:33|5765.03
18:13:34|5765.03
18:13:35|5765.03
18:13:36|5765.03
18:13:37|5765.03
18:13:38|5765.03
18:13:41|5765.03
18:13:42|5765.03
18:13:43|5758.59
18:13:44|5758.59
18:13:46|5758.59
18:13:48|5758.59
18:13:49|5758.59
18:13:51|5758.59
18:13:52|5758.59
18:13:54|5758.59
18:13:55|5758.59
18:13:56|5758.59
18:13:57|5758.59
18:13:57|5758.59
18:13:58|5758.59
18:13:59|5758.59
18:14:01|5758.59
18:14:03|5758.59
18:14:05|5758.59
18:14:05|5758.59
18:14:07|5758.59
18:14:07|5758.59
18:14:09|5758.59
18:14:09|5758.59
18:14:10|5758.59
18:14:11|5752.46
18:14:12|5752.46
18:14:14|5752.46
18:14:14|5752.46
18:14:15|5752.46
18:14:17|5752.46
18:14:17|5752.46
18:14:19|5752.46
18:14:20|5752.46
18:14:21|5752.46
18:14:21|5750.71
18:14:23|5750.71
18:14:24|5750.71
18:14:24|5750.71
18:14:25|5750.71
18:14:27|5750.71
18:14:27|5750.71
18:14:29|5750.71
18:14:29|5750.71
18:14:30|5750.71
18:14:31|5750.71
18:14:32|5750.71
18:14:33|5750.71
18:14:34|5750.71
18:14:35|5750.71
18:14:36|5750.71
18:14:37|5750.71
18:14:38|5750.71
18:14:39|5750.71
18:14:42|5750.71
18:14:43|5750.71
18:14:44|5753.1
18:14:45|5753.1
18:14:47|5753.1
18:14:49|5753.1
18:14:50|5753.1
18:14:51|5753.1
18:14:52|5753.1
18:14:53|5753.1
18:14:55|5760.11
18:14:55|5760.11
18:14:56|5760.11
18:14:57|5760.11
18:14:59|5760.11
18:15:00|5760.11
18:15:01|5760.11
18:15:02|5760.11
18:15:02|5760.11
18:15:03|5760.11
18:15:05|5760.11
18:15:06|5760.11
18:15:06|5760.11
18:15:08|5760.11
18:15:08|5760.11
18:15:10|5760.11
18:15:10|5760.11
18:15:11|5760.11
18:15:13|5760.11
18:15:13|5760.11
18:15:14|5760.11
18:15:15|5760.11
18:15:16|5760.11
18:15:18|5760.11
18:15:19|5760.11
18:15:20|5760.11
18:15:21|5760.11
18:15:22|5760.11
18:15:23|5760.11
18:15:24|5760.11
18:15:25|5760.11
18:15:26|5760.11
18:15:27|5760.11
18:15:28|5760.11
18:15:29|5760.11
18:15:31|5760.11
18:15:31|5760.11
18:15:32|5760.11
18:15:33|5760.11
18:15:34|5761.37
18:15:35|5761.37
18:15:36|5761.37
18:15:37|5764.04
18:15:38|5764.04
18:15:39|5764.04
18:15:40|5764.04
18:15:41|5764.04
18:15:43|5764.04
18:15:45|5764.04
18:15:47|5764.04
18:15:48|5764.04
18:15:49|5760.68
18:15:51|5760.68
18:15:52|5760.68
18:15:52|5760.68
18:15:54|5760.68
18:15:55|5760.68
18:15:56|5760.68
18:15:57|5760.68
18:15:58|5760.68
18:15:59|5760.68
18:16:00|5760.68
18:16:01|5760.68
18:16:03|5760.68
18:16:04|5760.68
18:16:05|5760.9
18:16:05|5760.9
18:16:08|5760.9
18:16:08|5760.9
18:16:10|5760.9
18:16:10|5760.9
18:16:11|5760.9
18:16:12|5760.9
18:16:13|5760.9
18:16:14|5760.9
18:16:15|5760.9
18:16:16|5760.9
18:16:17|5760.9
18:16:19|5760.9
18:16:19|5760.9
18:16:20|5760.9
18:16:22|5760.9
18:16:22|5760.9
18:16:23|5760.9
18:16:24|5760.9
18:16:25|5760.9
18:16:26|5760.9
18:16:27|5760.9
18:16:28|5760.9
18:16:29|5760.9
18:16:30|5760.9
18:16:31|5760.9
18:16:32|5760.9
18:16:33|5760.9
18:16:34|5761.72
18:16:35|5761.72
18:16:36|5761.72
18:16:37|5761.72
18:16:38|5761.72
18:16:39|5761.72
18:16:40|5761.72
18:16:41|5761.72
18:16:43|5761.72
18:16:44|5761.72
18:16:46|5761.72
18:16:46|5761.72
18:16:48|5761.72
18:16:50|5761.72
18:16:51|5761.72
18:16:53|5761.72
18:16:53|5761.72
18:16:54|5761.72
18:16:56|5761.72
18:16:57|5761.72
18:16:57|5761.72
18:16:59|5761.72
18:17:00|5761.72
18:17:00|5761.72
18:17:02|5761.72
18:17:02|5761.72
18:17:05|5761.72
18:17:05|5761.72
18:17:07|5761.72
18:17:08|5761.72
18:17:09|5765.9
18:17:10|5765.9
18:17:12|5765.9
18:17:13|5765.9
18:17:14|5765.9
18:17:15|5765.9
18:17:16|5765.9
18:17:17|5765.9
18:17:17|5765.9
18:17:19|5765.9
18:17:20|5765.9
18:17:20|5765.9
18:17:22|5762.54
18:17:22|5762.54
18:17:23|5762.54
18:17:25|5762.54
18:17:25|5762.54
18:17:27|5762.54
18:17:28|5762.54
18:17:29|5762.54
18:17:30|5762.54
18:17:31|5762.54
18:17:32|5762.54
18:17:33|5762.54
18:17:34|5762.54
18:17:35|5762.54
18:17:36|5762.54
18:17:37|5762.54
18:17:38|5762.54
18:17:39|5762.54
18:17:39|5762.54
18:17:41|5762.54
18:17:42|5762.54
18:17:43|5762.54
18:17:45|5762.54
18:17:47|5762.54
18:17:48|5762.54
18:17:49|5762.54
18:17:51|5762.54
18:17:52|5762.54
18:17:53|5762.54
18:17:55|5762.54
18:17:56|5762.54
18:17:56|5762.54
18:17:58|5762.54
18:17:58|5762.54
18:17:59|5762.54
18:18:00|5762.54
18:18:01|5762.54
18:18:03|5762.54
18:18:04|5762.54
18:18:04|5762.54
18:18:07|5762.54
18:18:07|5762.54
18:18:08|5762.54
18:18:09|5762.54
18:18:10|5762.54
18:18:11|5762.54
18:18:12|5762.54
18:18:13|5762.54
18:18:14|5764.06
18:18:15|5764.06
18:18:16|5764.06
18:18:17|5764.06
18:18:18|5764.06
18:18:19|5764.06
18:18:20|5764.06
18:18:21|5764.06
18:18:22|5764.06
18:18:23|5764.06
18:18:24|5764.06
18:18:25|5764.06
18:18:26|5764.06
18:18:27|5764.06
18:18:28|5764.06
18:18:29|5764.06
18:18:30|5764.06
18:18:31|5764.06
18:18:32|5764.06
18:18:33|5767.76
18:18:34|5761.35
18:18:35|5761.35
18:18:36|5761.35
18:18:37|5761.35
18:18:38|5761.35
18:18:40|5761.35
18:18:41|5761.35
18:18:42|5761.35
18:18:43|5761.35
18:18:44|5761.35
18:18:46|5761.35
18:18:47|5761.35
18:18:48|5761.35
18:18:50|5761.35
18:18:51|5761.35
18:18:52|5761.35
18:18:53|5761.35
18:18:55|5761.35
18:18:57|5761.35
18:18:57|5761.35
18:18:59|5761.92
18:18:59|5761.92
18:19:01|5761.92
18:19:01|5761.92
18:19:02|5761.92
18:19:03|5761.92
18:19:04|5761.92
18:19:06|5761.92
18:19:07|5761.92
18:19:08|5761.92
18:19:09|5761.92
18:19:10|5761.92
18:19:12|5760.11
18:19:14|5760.11
18:19:14|5760.11
18:19:15|5760.11
18:19:17|5760.11
18:19:18|5760.11
18:19:20|5760.11
18:19:20|5760.11
18:19:21|5760.11
18:19:22|5760.11
18:19:24|5760.11
18:19:24|5760.11
18:19:25|5752.92
18:19:26|5752.92
18:19:28|5752.92
18:19:29|5752.92
18:19:30|5752.92
18:19:31|5752.92
18:19:32|5752.92
18:19:33|5752.92
18:19:34|5752.92
18:19:35|5752.92
18:19:36|5752.92
18:19:37|5752.92
18:19:40|5752.92
18:19:41|5752.92
18:19:42|5752.92
18:19:43|5752.92
18:19:44|5752.92
18:19:45|5752.92
18:19:47|5752.92
18:19:49|5752.92
18:19:51|5752.92
18:19:52|5752.92
18:19:53|5752.92
18:19:55|5752.92
18:19:56|5752.92
18:19:56|5752.92
18:19:58|5752.92
18:19:59|5752.92
18:20:00|5752.92
18:20:01|5752.92
18:20:03|5752.92
18:20:03|5752.92
18:20:04|5752.92
18:20:06|5752.92
18:20:07|5752.92
18:20:08|5752.92
18:20:09|5752.92
18:20:10|5752.92
18:20:11|5752.92
18:20:12|5752.92
18:20:13|5752.92
18:20:14|5752.92
18:20:15|5752.92
18:20:16|5752.92
18:20:17|5752.92
18:20:18|5752.92
18:20:19|5752.92
18:20:20|5752.92
18:20:21|5752.92
18:20:22|5752.92
18:20:23|5752.92
18:20:24|5752.92
18:20:26|5752.59
18:20:26|5752.59
18:20:27|5752.59
18:20:28|5752.59
18:20:29|5752.59
18:20:30|5752.59
18:20:32|5752.59
18:20:33|5752.59
18:20:34|5752.59
18:20:35|5752.59
18:20:36|5752.59
18:20:37|5752.59
18:20:39|5752.59
18:20:40|5752.59
18:20:41|5752.59
18:20:42|5752.59
18:20:42|5752.59
18:20:44|5752.59
18:20:45|5752.59
18:20:46|5752.59
18:20:48|5752.59
18:20:49|5752.59
18:20:50|5752.59
18:20:51|5752.59
18:20:52|5752.59
18:20:53|5752.59
18:20:55|5752.59
18:20:56|5752.59
18:20:57|5752.59
18:20:58|5752.59
18:20:59|5752.59
18:21:00|5752.59
18:21:02|5752.59
18:21:03|5752.59
18:21:04|5752.59
18:21:04|5752.59
18:21:05|5752.59
18:21:07|5752.59
18:21:08|5752.59
18:21:10|5757.
18:21:10|5757.
18:21:11|5757.
18:21:12|5757.
18:21:13|5757.
18:21:14|5757.
18:21:15|5757.
18:21:16|5757.
18:21:17|5757.
18:21:18|5757.
18:21:19|5757.
18:21:20|5757.
18:21:21|5757.
18:21:22|5757.
18:21:23|5757.
18:21:24|5757.
18:21:25|5757.
18:21:26|5757.
18:21:27|5757.
18:21:28|5757.
18:21:29|5757.
18:21:30|5757.
18:21:31|5757.
18:21:32|5757.
18:21:33|5757.
18:21:34|5757.
18:21:35|5757.
18:21:36|5757.
18:21:37|5757.
18:21:38|5757.
18:21:39|5757.
18:21:40|5757.
18:21:41|5757.
18:21:42|5757.
18:21:43|5757.
18:21:44|5757.
18:21:45|5757.
18:21:46|5757.
18:21:48|5757.
18:21:50|5757.
18:21:51|5757.
18:21:53|5757.
18:21:53|5757.
18:21:56|5757.
18:21:56|5757.
18:21:58|5757.
18:21:58|5757.
18:21:59|5757.
18:22:00|5757.
18:22:01|5757.
18:22:02|5757.
18:22:03|5757.
18:22:05|5757.
18:22:05|5757.
18:22:06|5757.
18:22:07|5757.
18:22:08|5757.
18:22:10|5745.22
18:22:11|5745.22
18:22:12|5745.22
18:22:14|5745.22
18:22:14|5745.22
18:22:16|5745.22
18:22:18|5745.22
18:22:18|5745.22
18:22:19|5745.22
18:22:20|5745.22
18:22:22|5745.22
18:22:23|5745.22
18:22:25|5745.22
18:22:25|5745.22
18:22:26|5745.22
18:22:27|5745.22
18:22:28|5745.22
18:22:29|5745.22
18:22:30|5745.22
18:22:31|5745.22
18:22:32|5745.22
18:22:33|5745.22
18:22:34|5745.22
18:22:35|5745.22
18:22:36|5745.22
18:22:37|5745.22
18:22:38|5745.22
18:22:39|5745.22
18:22:40|5745.22
18:22:41|5745.22
18:22:42|5745.22
18:22:44|5745.22
18:22:44|5745.22
18:22:45|5745.22
18:22:46|5745.22
18:22:47|5745.22
18:22:49|5745.22
18:22:51|5748.55
18:22:53|5748.55
18:22:54|5748.55
18:22:55|5748.55
18:22:56|5748.55
18:22:58|5748.55
18:22:58|5748.55
18:23:00|5748.55
18:23:00|5748.55
18:23:01|5748.55
18:23:02|5748.55
18:23:03|5748.55
18:23:04|5748.55
18:23:05|5748.55
18:23:07|5748.55
18:23:07|5748.55
18:23:08|5748.55
18:23:09|5748.55
18:23:11|5748.55
18:23:11|5747.42
18:23:12|5747.42
18:23:13|5747.42
18:23:15|5747.42
18:23:16|5747.42
18:23:16|5747.42
18:23:18|5747.42
18:23:18|5747.42
18:23:20|5747.42
18:23:20|5747.42
18:23:21|5747.42
18:23:22|5747.42
18:23:23|5747.42
18:23:24|5747.42
18:23:26|5747.42
18:23:27|5747.42
18:23:28|5747.42
18:23:29|5747.42
18:23:30|5747.42
18:23:31|5747.42
18:23:32|5747.42
18:23:34|5747.42
18:23:34|5747.42
18:23:35|5747.42
18:23:36|5747.42
18:23:37|5747.42
18:23:38|5747.42
18:23:39|5747.42
18:23:40|5747.42
18:23:41|5747.42
18:23:42|5747.42
18:23:43|5747.42
18:23:44|5747.42
18:23:45|5747.42
18:23:46|5747.42
18:23:47|5747.42
18:23:48|5747.42
18:23:50|5747.42
18:23:51|5746.22
18:23:53|5746.22
18:23:54|5746.22
18:23:56|5746.22
18:23:56|5746.22
18:23:58|5746.22
18:23:59|5740.89
18:24:00|5740.89
18:24:01|5740.89
18:24:02|5740.89
18:24:04|5740.89
18:24:04|5740.78
18:24:05|5740.78
18:24:06|5740.78
18:24:08|5740.78
18:24:08|5740.78
18:24:10|5740.78
18:24:10|5740.78
18:24:12|5740.78
18:24:13|5740.78
18:24:14|5740.78
18:24:16|5740.78
18:24:17|5740.78
18:24:18|5740.78
18:24:19|5740.78
18:24:20|5740.78
18:24:21|5740.78
18:24:21|5740.78
18:24:23|5740.78
18:24:24|5740.78
18:24:25|5740.78
18:24:26|5740.78
18:24:27|5740.78
18:24:28|5740.78
18:24:29|5740.78
18:24:30|5740.78
18:24:31|5740.78
18:24:32|5740.47
18:24:33|5740.47
18:24:34|5740.47
18:24:35|5740.47
18:24:36|5740.47
18:24:37|5740.47
18:24:38|5740.47
18:24:39|5740.47
18:24:40|5740.47
18:24:41|5740.47
18:24:43|5740.47
18:24:44|5740.47
18:24:44|5740.47
18:24:46|5740.47
18:24:47|5740.47
18:24:47|5740.47
18:24:49|5740.47
18:24:50|5740.47
18:24:52|5740.47
18:24:53|5740.47
18:24:55|5740.47
18:24:56|5740.47
18:24:57|5740.47
18:24:58|5740.47
18:24:59|5740.47
18:25:00|5740.47
18:25:02|5740.47
18:25:03|5740.47
18:25:04|5740.47
18:25:05|5740.47
18:25:06|5740.47
18:25:07|5740.47
18:25:08|5740.47
18:25:09|5740.47
18:25:10|5740.47
18:25:11|5740.47
18:25:12|5740.47
18:25:13|5740.47
18:25:14|5740.47
18:25:15|5740.47
18:25:16|5740.47
18:25:17|5740.47
18:25:18|5740.47
18:25:19|5740.47
18:25:20|5740.47
18:25:21|5740.47
18:25:22|5740.47
18:25:23|5740.47
18:25:24|5740.47
18:25:25|5740.47
18:25:26|5740.47
18:25:27|5740.47
18:25:28|5740.47
18:25:29|5740.47
18:25:30|5740.47
18:25:31|5740.47
18:25:32|5740.47
18:25:33|5732.78
18:25:34|5732.78
18:25:35|5732.78
18:25:36|5732.78
18:25:37|5732.78
18:25:38|5732.78
18:25:39|5732.78
18:25:40|5732.78
18:25:41|5732.78
18:25:42|5732.78
18:25:43|5732.78
18:25:44|5732.78
18:25:45|5732.78
18:25:46|5732.78
18:25:47|5732.78
18:25:48|5732.78
18:25:49|5732.78
18:25:50|5732.78
18:25:51|5732.78
18:25:53|5732.78
18:25:55|5732.78
18:25:55|5732.78
18:25:57|5732.78
18:25:58|5732.78
18:26:00|5732.78
18:26:01|5732.78
18:26:02|5732.78
18:26:03|5732.78
18:26:05|5732.78
18:26:06|5732.78
18:26:07|5732.78
18:26:07|5732.78
18:26:09|5732.78
18:26:10|5732.78
18:26:10|5732.78
18:26:11|5732.78
18:26:13|5732.78
18:26:14|5732.78
18:26:15|5732.78
18:26:15|5732.78
18:26:17|5738.26
18:26:18|5737.1
18:26:19|5737.1
18:26:20|5734.29
18:26:21|5732.78
18:26:22|5732.78
18:26:23|5732.78
18:26:24|5732.78
18:26:25|5732.78
18:26:26|5732.78
18:26:27|5732.78
18:26:29|5732.78
18:26:30|5732.78
18:26:31|5732.78
18:26:31|5732.78
18:26:32|5732.78
18:26:34|5732.78
18:26:34|5732.78
18:26:35|5732.78
18:26:37|5732.78
18:26:38|5732.78
18:26:39|5732.78
18:26:40|5732.78
18:26:41|5732.78
18:26:42|5732.78
18:26:44|5732.78
18:26:45|5732.78
18:26:45|5732.78
18:26:46|5732.78
18:26:47|5732.78
18:26:48|5732.78
18:26:49|5732.78
18:26:51|5732.78
18:26:52|5732.78
18:26:54|5732.78
18:26:56|5732.78
18:26:57|5732.78
18:26:58|5732.78
18:27:00|5732.78
18:27:01|5732.78
18:27:02|5732.78
18:27:04|5724.92
18:27:04|5724.79
18:27:07|5724.79
18:27:08|5724.79
18:27:09|5724.79
18:27:10|5724.79
18:27:10|5724.79
18:27:11|5724.79
18:27:13|5724.79
18:27:14|5724.79
18:27:15|5724.79
18:27:16|5724.79
18:27:16|5724.79
18:27:18|5727.34
18:27:19|5727.34
18:27:20|5727.34
18:27:21|5727.34
18:27:22|5727.34
18:27:23|5727.34
18:27:24|5727.34
18:27:25|5727.34
18:27:26|5727.34
18:27:27|5727.34
18:27:28|5727.34
18:27:29|5727.34
18:27:30|5720.88
18:27:31|5720.88
18:27:32|5720.88
18:27:34|5720.88
18:27:35|5720.88
18:27:35|5720.88
18:27:37|5720.88
18:27:38|5720.88
18:27:39|5720.88
18:27:40|5720.88
18:27:41|5720.88
18:27:42|5720.88
18:27:43|5720.88
18:27:44|5720.88
18:27:45|5720.88
18:27:46|5720.05
18:27:47|5720.05
18:27:49|5720.05
18:27:50|5720.05
18:27:51|5720.05
18:27:52|5720.05
18:27:53|5720.05
18:27:55|5720.05
18:27:57|5720.05
18:27:58|5720.05
18:27:59|5720.05
18:28:01|5720.05
18:28:03|5720.05
18:28:04|5720.05
18:28:05|5720.05
18:28:07|5720.05
18:28:08|5720.05
18:28:09|5720.05
18:28:10|5720.05
18:28:11|5720.05
18:28:12|5720.05
18:28:13|5720.05
18:28:14|5720.05
18:28:15|5720.05
18:28:17|5720.05
18:28:17|5720.05
18:28:19|5720.05
18:28:20|5720.05
18:28:21|5720.05
18:28:22|5720.05
18:28:23|5720.05
18:28:24|5720.05
18:28:25|5720.05
18:28:27|5720.05
18:28:28|5720.05
18:28:29|5730.02
18:28:30|5730.02
18:28:31|5730.02
18:28:32|5730.02
18:28:33|5730.02
18:28:35|5730.02
18:28:37|5730.02
18:28:37|5730.02
18:28:39|5730.02
18:28:39|5725.19
18:28:41|5725.19
18:28:42|5725.19
18:28:43|5725.19
18:28:44|5725.19
18:28:45|5725.19
18:28:46|5725.19
18:28:47|5725.19
18:28:48|5725.19
18:28:49|5725.19
18:28:50|5725.19
18:28:51|5725.19
18:28:52|5725.19
18:28:53|5725.19
18:28:55|5725.19
18:28:56|5725.19
18:28:58|5725.19
18:28:58|5725.19
18:29:00|5725.19
18:29:02|5725.19
18:29:03|5725.19
18:29:04|5725.19
18:29:05|5725.19
18:29:06|5725.19
18:29:07|5725.19
18:29:09|5725.19
18:29:09|5725.19
18:29:11|5725.19
18:29:12|5725.19
18:29:12|5725.19
18:29:14|5725.19
18:29:15|5725.19
18:29:16|5725.19
18:29:17|5725.19
18:29:19|5725.19
18:29:20|5725.19
18:29:21|5725.19
18:29:22|5725.19
18:29:23|5725.19
18:29:25|5725.19
18:29:25|5725.19
18:29:26|5725.19
18:29:27|5725.19
18:29:29|5725.19
18:29:30|5725.19
18:29:31|5725.19
18:29:32|5725.19
18:29:32|5725.19
18:29:33|5725.19
18:29:35|5725.19
18:29:36|5725.19
18:29:37|5725.19
18:29:38|5725.19
18:29:39|5725.19
18:29:40|5725.19
18:29:41|5725.19
18:29:42|5725.19
18:29:43|5725.19
18:29:44|5725.19
18:29:45|5725.19
18:29:46|5725.19
18:29:47|5725.19
18:29:49|5725.19
18:29:50|5725.19
18:29:51|5725.19
18:29:52|5725.19
18:29:54|5725.19
18:29:54|5725.19
18:29:56|5725.19
18:29:59|5725.19
18:30:01|5725.19
18:30:02|5725.19
18:30:03|5725.19
18:30:05|5725.19
18:30:06|5725.19
18:30:07|5725.19
18:30:08|5725.19
18:30:09|5725.19
18:30:10|5725.19
18:30:11|5725.19
18:30:12|5725.19
18:30:13|5725.19
18:30:14|5725.19
18:30:15|5725.19
18:30:17|5725.19
18:30:18|5725.19
18:30:19|5716.47
18:30:21|5716.47
18:30:22|5716.47
18:30:23|5716.47
18:30:24|5716.47
18:30:25|5716.47
18:30:26|5716.47
18:30:27|5716.47
18:30:28|5716.47
18:30:29|5716.47
18:30:30|5716.47
18:30:31|5716.47
18:30:32|5716.47
18:30:33|5716.47
18:30:34|5716.47
18:30:35|5716.47
18:30:36|5716.47
18:30:37|5716.47
18:30:38|5716.47
18:30:39|5716.47
18:30:40|5716.47
18:30:41|5716.47
18:30:42|5716.47
18:30:43|5716.47
18:30:44|5716.47
18:30:45|5716.47
18:30:46|5716.47
18:30:47|5715.76
18:30:48|5715.76
18:30:49|5715.76
18:30:51|5715.76
18:30:52|5715.76
18:30:53|5715.76
18:30:54|5715.76
18:30:55|5715.76
18:30:56|5715.76
18:30:58|5715.76
18:30:59|5715.76
18:31:01|5715.76
18:31:02|5715.76
18:31:03|5715.76
18:31:04|5715.76
18:31:06|5715.76
18:31:07|5715.76
18:31:08|5715.76
18:31:09|5715.76
18:31:10|5715.76
18:31:11|5715.76
18:31:12|5715.76
18:31:13|5715.76
18:31:14|5715.76
18:31:15|5715.76
18:31:17|5728.42
18:31:18|5728.42
18:31:20|5728.42
18:31:21|5728.42
18:31:22|5728.42
18:31:23|5728.42
18:31:24|5728.42
18:31:26|5728.42
18:31:27|5728.42
18:31:28|5728.42
18:31:29|5728.42
18:31:30|5728.42
18:31:31|5728.42
18:31:32|5728.42
18:31:35|5728.42
18:31:36|5728.42
18:31:37|5728.42
18:31:37|5728.42
18:31:38|5728.42
18:31:40|5728.42
18:31:41|5728.42
18:31:43|5728.42
18:31:44|5728.42
18:31:45|5728.42
18:31:45|5728.42
18:31:46|5728.42
18:31:48|5728.42
18:31:48|5728.42
18:31:50|5731.96
18:31:51|5731.96
18:31:52|5731.96
18:31:53|5731.96
18:31:54|5731.96
18:31:54|5731.96
18:31:56|5731.96
18:31:57|5731.96
18:31:59|5731.96
18:32:01|5731.96
18:32:01|5731.96
18:32:03|5731.96
18:32:05|5731.96
18:32:05|5731.96
18:32:06|5731.96
18:32:08|5731.96
18:32:09|5731.96
18:32:10|5731.96
18:32:11|5731.96
18:32:12|5731.96
18:32:14|5731.96
18:32:15|5731.96
18:32:16|5731.96
18:32:17|5731.96
18:32:18|5731.96
18:32:20|5731.96
18:32:20|5731.96
18:32:22|5731.96
18:32:23|5731.96
18:32:24|5731.96
18:32:24|5731.96
18:32:25|5731.96
18:32:26|5731.96
18:32:28|5731.96
18:32:29|5731.96
18:32:30|5731.96
18:32:31|5731.96
18:32:31|5731.96
18:32:32|5731.96
18:32:34|5731.96
18:32:34|5731.96
18:32:36|5731.96
18:32:36|5731.96
18:32:38|5731.96
18:32:39|5731.96
18:32:39|5731.96
18:32:40|5731.96
18:32:41|5731.96
18:32:42|5731.96
18:32:44|5731.96
18:32:44|5731.96
18:32:45|5731.96
18:32:47|5731.96
18:32:47|5731.96
18:32:49|5731.96
18:32:50|5731.96
18:32:51|5731.96
18:32:51|5731.96
18:32:52|5731.96
18:32:54|5731.96
18:32:54|5731.96
18:32:55|5731.96
18:32:56|5731.96
18:32:57|5731.96
18:32:59|5731.96
18:33:01|5731.96
18:33:02|5731.96
18:33:03|5731.96
18:33:04|5731.96
18:33:05|5724.4
18:33:06|5724.4
18:33:07|5724.4
18:33:08|5724.4
18:33:09|5724.4
18:33:10|5724.4
18:33:11|5724.4
18:33:12|5724.4
18:33:13|5724.4
18:33:14|5724.4
18:33:15|5724.4
18:33:16|5724.4
18:33:17|5724.4
18:33:18|5724.4
18:33:19|5724.4
18:33:20|5724.4
18:33:21|5724.4
18:33:22|5724.4
18:33:23|5724.4
18:33:24|5724.4
18:33:25|5724.4
18:33:26|5724.4
18:33:27|5724.4
18:33:28|5724.4
18:33:29|5724.4
18:33:30|5724.4
18:33:31|5724.4
18:33:32|5724.4
18:33:33|5724.4
18:33:34|5724.4
18:33:35|5724.4
18:33:37|5724.4
18:33:37|5724.4
18:33:38|5724.4
18:33:39|5724.4
18:33:40|5724.4
18:33:41|5724.4
18:33:42|5716.
18:33:43|5716.
18:33:44|5716.
18:33:45|5716.
18:33:46|5716.
18:33:47|5716.
18:33:48|5716.
18:33:49|5716.
18:33:50|5716.
18:33:51|5716.
18:33:53|5716.
18:33:54|5716.
18:33:54|5716.
18:33:55|5716.
18:33:56|5716.
18:33:58|5716.
18:33:59|5716.
18:34:01|5716.
18:34:02|5716.
18:34:04|5716.
18:34:06|5716.
18:34:07|5716.
18:34:08|5716.
18:34:09|5716.
18:34:10|5716.
18:34:11|5716.
18:34:11|5716.
18:34:13|5716.
18:34:14|5716.
18:34:15|5716.
18:34:16|5716.
18:34:16|5716.
18:34:18|5716.
18:34:19|5716.
18:34:20|5716.
18:34:21|5716.
18:34:21|5716.
18:34:22|5716.
18:34:23|5716.
18:34:25|5716.
18:34:26|5716.
18:34:26|5716.
18:34:28|5716.
18:34:29|5716.
18:34:30|5716.
18:34:31|5716.
18:34:33|5717.1
18:34:33|5717.1
18:34:34|5717.1
18:34:35|5717.1
18:34:36|5717.1
18:34:37|5717.1
18:34:38|5717.1
18:34:40|5717.1
18:34:41|5717.1
18:34:42|5717.1
18:34:43|5717.1
18:34:43|5717.1
18:34:45|5717.1
18:34:45|5717.1
18:34:46|5717.1
18:34:47|5717.1
18:34:48|5717.1
18:34:50|5717.1
18:34:50|5717.1
18:34:51|5717.1
18:34:52|5717.1
18:34:54|5717.1
18:34:54|5717.1
18:34:55|5717.1
18:34:56|5717.1
18:34:57|5717.1
18:34:58|5717.1
18:35:00|5717.1
18:35:02|5717.1
18:35:03|5717.1
18:35:05|5717.1
18:35:07|5717.1
18:35:08|5717.1
18:35:08|5717.1
18:35:10|5717.1
18:35:11|5717.1
18:35:13|5717.1
18:35:14|5717.1
18:35:16|5717.1
18:35:17|5717.1
18:35:17|5717.1
18:35:19|5717.1
18:35:21|5717.1
18:35:22|5717.1
18:35:23|5717.1
18:35:24|5717.1
18:35:25|5717.1
18:35:26|5717.1
18:35:27|5717.1
18:35:29|5717.1
18:35:30|5717.1
18:35:32|5717.1
18:35:32|5717.1
18:35:33|5717.1
18:35:34|5717.1
18:35:35|5717.1
18:35:36|5717.1
18:35:37|5717.1
18:35:38|5717.1
18:35:40|5717.1
18:35:40|5717.1
18:35:41|5717.1
18:35:42|5717.1
18:35:43|5717.1
18:35:44|5717.1
18:35:45|5717.1
18:35:46|5717.1
18:35:47|5717.1
18:35:48|5717.1
18:35:49|5717.1
18:35:50|5717.1
18:35:51|5717.1
18:35:52|5717.1
18:35:53|5717.1
18:35:54|5717.1
18:35:55|5717.1
18:35:57|5717.1
18:35:57|5717.1
18:35:58|5717.1
18:35:59|5717.1
18:36:00|5722.76
18:36:02|5722.76
18:36:03|5722.76
18:36:04|5722.76
18:36:05|5722.76
18:36:06|5722.76
18:36:07|5722.76
18:36:08|5722.76
18:36:10|5722.76
18:36:11|5722.76
18:36:12|5722.76
18:36:13|5722.76
18:36:14|5722.76
18:36:15|5722.76
18:36:16|5722.76
18:36:17|5722.76
18:36:18|5722.76
18:36:19|5722.76
18:36:20|5722.76
18:36:21|5722.76
18:36:22|5724.06
18:36:23|5724.06
18:36:24|5724.06
18:36:25|5724.06
18:36:26|5724.06
18:36:27|5724.06
18:36:28|5724.06
18:36:29|5724.06
18:36:30|5724.06
18:36:32|5724.06
18:36:32|5724.06
18:36:33|5724.06
18:36:35|5724.06
18:36:35|5724.06
18:36:36|5724.06
18:36:38|5724.06
18:36:40|5724.06
18:36:40|5724.06
18:36:41|5724.06
18:36:42|5724.06
18:36:43|5724.06
18:36:44|5724.06
18:36:45|5724.06
18:36:46|5724.06
18:36:47|5724.06
18:36:48|5724.06
18:36:49|5724.06
18:36:50|5724.06
18:36:51|5724.06
18:36:52|5724.06
18:36:53|5724.06
18:36:54|5724.06
18:36:55|5724.06
18:36:56|5724.06
18:36:57|5724.06
18:36:58|5724.06
18:36:59|5724.06
18:37:00|5724.06
18:37:01|5724.06
18:37:03|5724.06
18:37:05|5724.06
18:37:07|5724.06
18:37:08|5724.06
18:37:09|5724.06
18:37:10|5724.06
18:37:11|5724.06
18:37:11|5724.06
18:37:13|5724.06
18:37:14|5724.06
18:37:16|5738.64
18:37:16|5738.64
18:37:17|5738.64
18:37:19|5738.64
18:37:20|5738.64
18:37:21|5738.64
18:37:21|5738.64
18:37:23|5738.64
18:37:24|5738.64
18:37:24|5738.64
18:37:25|5738.64
18:37:26|5738.64
18:37:28|5738.64
18:37:30|5738.64
18:37:30|5738.64
18:37:31|5733.98
18:37:32|5733.98
18:37:34|5733.98
18:37:35|5733.98
18:37:36|5733.98
18:37:36|5733.98
18:37:38|5733.98
18:37:39|5733.98
18:37:39|5733.98
18:37:41|5733.98
18:37:42|5733.98
18:37:43|5733.98
18:37:44|5733.98
18:37:45|5733.98
18:37:46|5733.98
18:37:47|5733.98
18:37:48|5733.98
18:37:50|5733.98
18:37:50|5733.98
18:37:51|5733.98
18:37:52|5733.98
18:37:54|5733.98
18:37:54|5733.98
18:37:56|5733.98
18:37:57|5733.98
18:37:58|5733.98
18:37:59|5733.98
18:38:00|5733.98
18:38:01|5733.98
18:38:02|5733.98
18:38:03|5733.98
18:38:05|5733.98
18:38:07|5733.98
18:38:09|5733.98
18:38:09|5733.98
18:38:11|5733.98
18:38:11|5733.98
18:38:12|5733.98
18:38:13|5733.98
18:38:14|5733.98
18:38:15|5733.98
18:38:16|5733.98
18:38:17|5733.98
18:38:18|5733.98
18:38:20|5733.98
18:38:21|5733.98
18:38:21|5733.98
18:38:22|5733.98
18:38:24|5733.98
18:38:24|5733.98
18:38:25|5733.98
18:38:26|5733.98
18:38:27|5733.98
18:38:28|5733.98
18:38:30|5733.98
18:38:30|5733.98
18:38:31|5733.98
18:38:32|5733.98
18:38:33|5733.98
18:38:34|5733.98
18:38:36|5733.98
18:38:36|5733.98
18:38:37|5733.98
18:38:39|5733.98
18:38:39|5733.98
18:38:40|5733.98
18:38:42|5733.98
18:38:42|5733.98
18:38:43|5733.98
18:38:44|5733.98
18:38:46|5733.98
18:38:47|5733.98
18:38:48|5733.98
18:38:48|5733.98
18:38:49|5733.98
18:38:50|5733.98
18:38:52|5733.98
18:38:53|5733.98
18:38:53|5733.98
18:38:54|5733.98
18:38:56|5733.98
18:38:56|5733.98
18:38:58|5733.98
18:38:58|5733.98
18:38:59|5733.98
18:39:00|5733.98
18:39:01|5733.98
18:39:03|5733.98
18:39:04|5733.98
18:39:06|5733.98
18:39:06|5733.98
18:39:08|5733.98
18:39:09|5733.98
18:39:11|5733.98
18:39:11|5733.98
18:39:13|5733.98
18:39:15|5733.98
18:39:16|5733.98
18:39:16|5733.98
18:39:18|5733.98
18:39:19|5733.98
18:39:20|5733.98
18:39:21|5733.98
18:39:22|5733.98
18:39:23|5733.98
18:39:23|5733.98
18:39:25|5733.98
18:39:26|5733.98
18:39:27|5733.98
18:39:28|5733.98
18:39:29|5733.98
18:39:30|5733.98
18:39:31|5733.98
18:39:31|5733.98
18:39:33|5733.98
18:39:34|5733.98
18:39:35|5733.98
18:39:36|5733.98
18:39:37|5733.98
18:39:38|5733.98
18:39:39|5733.98
18:39:40|5733.98
18:39:41|5744.2
18:39:42|5744.2
18:39:43|5744.2
18:39:44|5744.2
18:39:45|5744.2
18:39:46|5744.2
18:39:47|5744.2
18:39:48|5744.2
18:39:49|5744.2
18:39:50|5744.2
18:39:51|5744.2
18:39:51|5744.2
18:39:53|5744.2
18:39:54|5744.2
18:39:55|5744.2
18:39:56|5744.2
18:39:56|5744.2
18:39:58|5744.2
18:39:59|5744.2
18:40:00|5744.2
18:40:01|5744.2
18:40:01|5744.2
18:40:03|5744.2
18:40:04|5744.2
18:40:05|5744.2
18:40:07|5744.2
18:40:09|5744.2
18:40:09|5744.2
18:40:11|5744.2
18:40:12|5744.2
18:40:13|5744.2
18:40:14|5744.2
18:40:15|5744.2
18:40:16|5744.2
18:40:17|5744.2
18:40:18|5744.2
18:40:19|5744.2
18:40:20|5744.2
18:40:21|5744.2
18:40:22|5744.2
18:40:23|5744.2
18:40:24|5744.2
18:40:25|5744.2
18:40:26|5744.2
18:40:27|5744.2
18:40:28|5744.2
18:40:29|5744.2
18:40:30|5744.2
18:40:31|5744.2
18:40:32|5744.2
18:40:33|5744.2
18:40:34|5744.2
18:40:35|5744.2
18:40:36|5744.2
18:40:37|5744.2
18:40:38|5744.2
18:40:39|5744.2
18:40:40|5744.2
18:40:41|5744.2
18:40:42|5744.2
18:40:43|5744.2
18:40:44|5744.2
18:40:45|5744.2
18:40:46|5744.2
18:40:47|5744.2
18:40:48|5744.2
18:40:49|5744.2
18:40:50|5744.2
18:40:51|5744.2
18:40:52|5747.37
18:40:53|5747.37
18:40:54|5747.37
18:40:55|5747.37
18:40:56|5747.37
18:40:57|5747.37
18:40:58|5747.37
18:40:59|5747.37
18:41:00|5747.37
18:41:01|5747.37
18:41:02|5747.37
18:41:03|5747.37
18:41:04|5747.37
18:41:05|5747.37
18:41:06|5747.37
18:41:08|5747.37
18:41:09|5747.37
18:41:11|5747.37
18:41:12|5747.37
18:41:14|5747.37
18:41:14|5747.37
18:41:16|5747.37
18:41:16|5746.57
18:41:18|5746.57
18:41:18|5746.57
18:41:19|5746.57
18:41:20|5746.57
18:41:21|5746.57
18:41:23|5746.57
18:41:23|5746.57
18:41:24|5746.57
18:41:26|5746.57
18:41:27|5746.57
18:41:28|5746.57
18:41:29|5746.57
18:41:31|5746.57
18:41:31|5746.57
18:41:32|5746.57
18:41:33|5746.57
18:41:35|5746.57
18:41:35|5746.57
18:41:36|5746.57
18:41:37|5746.57
18:41:38|5746.57
18:41:39|5746.57
18:41:40|5746.57
18:41:41|5746.57
18:41:42|5746.57
18:41:43|5746.57
18:41:44|5746.57
18:41:45|5746.57
18:41:46|5746.57
18:41:47|5746.57
18:41:48|5746.57
18:41:49|5746.57
18:41:50|5746.57
18:41:51|5746.57
18:41:52|5746.57
18:41:54|5746.57
18:41:55|5746.57
18:41:56|5746.57
18:41:57|5746.57
18:41:58|5746.57
18:41:59|5746.57
18:42:00|5746.57
18:42:01|5746.57
18:42:02|5746.57
18:42:03|5746.57
18:42:04|5746.57
18:42:05|5746.57
18:42:06|5746.57
18:42:07|5746.57
18:42:08|5746.57
18:42:10|5746.57
18:42:10|5746.57
18:42:12|5746.57
18:42:13|5746.57
18:42:14|5746.57
18:42:15|5746.57
18:42:16|5746.57
18:42:17|5747.37
18:42:19|5747.37
18:42:20|5747.37
18:42:20|5747.37
18:42:22|5747.37
18:42:22|5747.37
18:42:24|5747.37
18:42:25|5747.37
18:42:26|5747.37
18:42:27|5746.57
18:42:29|5746.57
18:42:30|5746.57
18:42:31|5746.57
18:42:32|5746.57
18:42:32|5746.57
18:42:33|5746.57
18:42:35|5746.57
18:42:35|5746.57
18:42:36|5746.57
18:42:38|5746.57
18:42:38|5746.57
18:42:39|5746.57
18:42:41|5746.57
18:42:41|5746.57
18:42:43|5746.57
18:42:43|5746.57
18:42:45|5746.57
18:42:45|5746.57
18:42:47|5746.57
18:42:48|5746.57
18:42:48|5746.57
18:42:49|5746.57
18:42:50|5746.57
18:42:51|5746.57
18:42:53|5746.57
18:42:54|5746.57
18:42:54|5746.57
18:42:56|5746.57
18:42:57|5746.57
18:42:57|5746.57
18:42:58|5746.57
18:42:59|5746.57
18:43:00|5746.57
18:43:02|5746.57
18:43:02|5746.57
18:43:03|5746.57
18:43:04|5746.57
18:43:06|5751.17
18:43:06|5751.17
18:43:07|5751.17
18:43:10|5751.17
18:43:11|5751.17
18:43:12|5751.17
18:43:14|5751.17
18:43:15|5751.17
18:43:17|5751.17
18:43:19|5751.17
18:43:20|5752.02
18:43:20|5752.03
18:43:21|5752.03
18:43:22|5752.03
18:43:23|5752.03
18:43:24|5752.03
18:43:25|5752.03
18:43:26|5752.03
18:43:27|5752.03
18:43:28|5752.03
18:43:29|5752.03
18:43:30|5752.03
18:43:31|5752.03
18:43:32|5752.03
18:43:33|5752.03
18:43:34|5752.03
18:43:35|5752.03
18:43:36|5752.03
18:43:37|5752.03
18:43:39|5752.03
18:43:40|5752.03
18:43:41|5752.03
18:43:42|5752.03
18:43:43|5752.03
18:43:44|5752.03
18:43:45|5752.03
18:43:46|5752.03
18:43:47|5760.09
18:43:48|5760.09
18:43:49|5760.09
18:43:50|5761.31
18:43:51|5761.31
18:43:52|5761.31
18:43:53|5761.31
18:43:54|5761.31
18:43:55|5761.31
18:43:56|5761.31
18:43:57|5761.31
18:43:58|5761.31
18:43:59|5761.31
18:44:00|5761.31
18:44:01|5761.31
18:44:02|5761.31
18:44:03|5765.97
18:44:04|5765.97
18:44:05|5765.97
18:44:06|5765.97
18:44:07|5765.97
18:44:08|5765.97
18:44:09|5765.97
18:44:11|5765.97
18:44:13|5762.6
18:44:14|5762.6
18:44:15|5762.6
18:44:17|5762.6
18:44:18|5762.6
18:44:19|5762.6
18:44:21|5762.6
18:44:22|5762.6
18:44:23|5762.6
18:44:24|5762.6
18:44:25|5762.6
18:44:26|5762.6
18:44:26|5762.6
18:44:28|5763.45
18:44:29|5763.45
18:44:29|5763.25
18:44:31|5762.92
18:44:32|5762.92
18:44:32|5762.92
18:44:34|5762.92
18:44:35|5762.92
18:44:36|5762.92
18:44:37|5762.92
18:44:38|5762.92
18:44:39|5762.92
18:44:39|5762.92
18:44:41|5762.92
18:44:42|5762.92
18:44:42|5762.92
18:44:44|5762.92
18:44:45|5762.92
18:44:46|5762.92
18:44:47|5762.92
18:44:48|5762.92
18:44:49|5762.92
18:44:50|5762.92
18:44:51|5762.92
18:44:52|5759.66
18:44:53|5759.65
18:44:54|5754.91
18:44:55|5754.91
18:44:55|5754.91
18:44:57|5754.91
18:44:57|5754.91
18:44:59|5754.91
18:45:00|5754.91
18:45:01|5754.91
18:45:01|5761.22
18:45:02|5761.22
18:45:03|5761.22
18:45:05|5761.22
18:45:06|5761.22
18:45:07|5761.22
18:45:07|5761.22
18:45:09|5761.22
18:45:10|5761.22
18:45:12|5761.22
18:45:13|5761.22
18:45:15|5761.22
18:45:17|5761.22
18:45:19|5761.22
18:45:19|5761.22
18:45:20|5761.22
18:45:21|5761.22
18:45:23|5761.22
18:45:24|5761.22
18:45:25|5761.22
18:45:26|5761.22
18:45:27|5761.22
18:45:28|5761.22
18:45:29|5761.22
18:45:30|5761.22
18:45:31|5761.22
18:45:32|5761.22
18:45:33|5761.22
18:45:34|5761.22
18:45:35|5761.22
18:45:36|5761.22
18:45:37|5761.22
18:45:38|5761.22
18:45:39|5761.22
18:45:40|5761.22
18:45:41|5761.22
18:45:42|5761.22
18:45:43|5761.22
18:45:44|5761.22
18:45:45|5761.22
18:45:46|5761.22
18:45:47|5761.22
18:45:48|5761.22
18:45:49|5761.22
18:45:50|5761.22
18:45:51|5761.22
18:45:52|5761.22
18:45:53|5761.22
18:45:54|5761.22
18:45:55|5761.22
18:45:56|5761.22
18:45:57|5761.22
18:45:58|5761.22
18:45:59|5761.22
18:46:00|5761.22
18:46:01|5761.22
18:46:02|5761.22
18:46:04|5761.22
18:46:04|5761.22
18:46:07|5761.22
18:46:08|5761.22
18:46:08|5761.22
18:46:09|5761.22
18:46:10|5761.22
18:46:13|5761.22
18:46:14|5761.22
18:46:15|5761.22
18:46:16|5761.22
18:46:18|5761.22
18:46:19|5761.22
18:46:20|5761.22
18:46:21|5761.22
18:46:21|5761.22
18:46:23|5761.22
18:46:24|5761.22
18:46:25|5761.22
18:46:26|5761.22
18:46:27|5761.22
18:46:28|5761.22
18:46:29|5761.22
18:46:30|5761.22
18:46:31|5761.22
18:46:32|5748.63
18:46:33|5748.63
18:46:34|5748.63
18:46:35|5748.63
18:46:36|5748.63
18:46:37|5748.63
18:46:38|5748.63
18:46:39|5748.63
18:46:40|5748.63
18:46:41|5748.63
18:46:42|5748.63
18:46:43|5748.63
18:46:44|5748.63
18:46:45|5748.63
18:46:46|5748.63
18:46:47|5748.63
18:46:48|5748.63
18:46:49|5748.63
18:46:50|5748.63
18:46:51|5748.63
18:46:52|5748.63
18:46:53|5748.63
18:46:54|5748.63
18:46:55|5748.63
18:46:56|5748.63
18:46:57|5748.63
18:46:58|5748.63
18:46:59|5748.63
18:47:00|5748.63
18:47:01|5748.63
18:47:02|5748.63
18:47:03|5748.63
18:47:04|5748.63
18:47:05|5748.63
18:47:06|5748.63
18:47:07|5748.63
18:47:08|5748.63
18:47:09|5748.63
18:47:10|5748.63
18:47:11|5748.63
18:47:12|5748.63
18:47:14|5748.63
18:47:15|5748.63
18:47:16|5748.63
18:47:17|5748.63
18:47:18|5748.63
18:47:20|5748.63
18:47:21|5748.63
18:47:22|5748.63
18:47:23|5748.63
18:47:24|5748.63
18:47:25|5748.63
18:47:26|5748.63
18:47:26|5748.63
18:47:27|5748.63
18:47:29|5748.63
18:47:30|5748.63
18:47:30|5748.63
18:47:31|5748.63
18:47:33|5748.63
18:47:33|5748.63
18:47:35|5748.63
18:47:36|5748.63
18:47:36|5748.63
18:47:38|5748.63
18:47:38|5748.63
18:47:40|5748.63
18:47:40|5748.63
18:47:41|5748.63
18:47:44|5748.63
18:47:44|5748.63
18:47:45|5748.63
18:47:46|5748.63
18:47:47|5748.63
18:47:48|5748.63
18:47:49|5748.63
18:47:50|5748.63
18:47:51|5748.63
18:47:52|5748.63
18:47:54|5748.63
18:47:55|5748.63
18:47:56|5748.63
18:47:57|5748.63
18:47:57|5748.63
18:47:59|5748.63
18:48:00|5748.63
18:48:00|5748.63
18:48:01|5748.63
18:48:04|5748.63
18:48:04|5748.63
18:48:05|5748.63
18:48:06|5748.63
18:48:07|5748.63
18:48:08|5748.63
18:48:09|5748.63
18:48:10|5748.63
18:48:11|5748.63
18:48:12|5748.63
18:48:14|5752.77
18:48:16|5752.77
18:48:18|5752.77
18:48:20|5748.
18:48:20|5748.
18:48:21|5748.
18:48:23|5748.
18:48:24|5748.
18:48:24|5748.
18:48:25|5748.
18:48:27|5748.
18:48:27|5748.
18:48:30|5748.
18:48:30|5748.
18:48:31|5748.
18:48:32|5748.
18:48:33|5748.
18:48:35|5748.
18:48:36|5748.
18:48:37|5748.
18:48:38|5748.
18:48:39|5748.
18:48:40|5748.
18:48:41|5748.
18:48:42|5748.
18:48:43|5748.
18:48:44|5748.
18:48:45|5748.
18:48:46|5748.
18:48:47|5748.
18:48:48|5748.
18:48:49|5748.
18:48:50|5748.
18:48:51|5748.
18:48:52|5748.
18:48:53|5748.
18:48:54|5748.
18:48:55|5748.
18:48:56|5748.
18:48:57|5748.
18:48:58|5748.
18:48:59|5748.
18:49:00|5748.
18:49:01|5748.
18:49:02|5748.
18:49:03|5748.
18:49:04|5748.
18:49:05|5748.
18:49:06|5748.
18:49:07|5748.
18:49:08|5748.
18:49:09|5748.
18:49:10|5748.
18:49:11|5748.
18:49:12|5748.
18:49:13|5748.
18:49:14|5753.6
18:49:16|5753.6
18:49:18|5753.6
18:49:19|5753.6
18:49:21|5753.6
18:49:21|5753.6
18:49:22|5753.6
18:49:23|5753.6
18:49:24|5753.6
18:49:25|5753.6
18:49:26|5753.6
18:49:27|5753.6
18:49:29|5753.6
18:49:30|5753.6
18:49:31|5753.6
18:49:32|5753.6
18:49:33|5753.6
18:49:34|5753.6
18:49:35|5753.6
18:49:36|5753.6
18:49:37|5753.6
18:49:38|5753.6
18:49:39|5753.6
18:49:41|5753.6
18:49:42|5753.6
18:49:43|5753.6
18:49:44|5753.6
18:49:45|5753.6
18:49:46|5753.6
18:49:46|5753.6
18:49:48|5753.6
18:49:49|5753.6
18:49:50|5753.6
18:49:51|5753.6
18:49:52|5753.6
18:49:53|5753.6
18:49:54|5753.6
18:49:55|5753.6
18:49:55|5753.6
18:49:56|5753.6
18:49:57|5753.6
18:49:58|5753.6
18:49:59|5753.6
18:50:01|5753.6
18:50:02|5753.6
18:50:03|5753.6
18:50:04|5753.6
18:50:05|5753.6
18:50:06|5753.6
18:50:07|5753.6
18:50:08|5753.6
18:50:09|5753.6
18:50:10|5753.6
18:50:10|5753.6
18:50:12|5741.06
18:50:13|5741.06
18:50:13|5741.06
18:50:14|5741.06
18:50:17|5741.06
18:50:18|5741.06
18:50:20|5741.06
18:50:20|5741.06
18:50:21|5741.06
18:50:22|5741.06
18:50:24|5741.06
18:50:26|5741.06
18:50:27|5741.06
18:50:28|5741.06
18:50:28|5741.06
18:50:30|5741.06
18:50:31|5741.06
18:50:32|5741.06
18:50:32|5741.06
18:50:34|5741.06
18:50:35|5741.06
18:50:36|5741.06
18:50:37|5741.06
18:50:38|5741.06
18:50:39|5741.06
18:50:40|5741.06
18:50:41|5741.06
18:50:42|5741.06
18:50:43|5741.06
18:50:44|5741.06
18:50:45|5741.06
18:50:46|5741.06
18:50:47|5746.24
18:50:48|5746.24
18:50:49|5746.24
18:50:50|5746.24
18:50:51|5746.24
18:50:52|5746.24
18:50:54|5746.24
18:50:54|5746.24
18:50:56|5746.24
18:50:57|5746.24
18:50:57|5746.24
18:50:59|5746.24
18:51:00|5746.24
18:51:01|5746.24
18:51:02|5746.24
18:51:03|5746.24
18:51:04|5746.24
18:51:05|5746.24
18:51:06|5746.24
18:51:06|5746.24
18:51:07|5746.24
18:51:08|5746.24
18:51:10|5746.24
18:51:11|5746.24
18:51:12|5746.24
18:51:13|5746.24
18:51:14|5746.24
18:51:15|5746.24
18:51:16|5746.24
18:51:18|5746.24
18:51:19|5746.24
18:51:21|5746.24
18:51:21|5746.24
18:51:22|5746.24
18:51:24|5746.24
18:51:25|5746.24
18:51:26|5746.24
18:51:27|5746.24
18:51:28|5746.24
18:51:29|5746.24
18:51:30|5746.24
18:51:31|5746.24
18:51:32|5746.24
18:51:33|5746.24
18:51:35|5746.24
18:51:36|5746.24
18:51:37|5746.24
18:51:38|5746.24
18:51:39|5746.24
18:51:40|5746.24
18:51:41|5746.24
18:51:42|5746.24
18:51:43|5746.24
18:51:44|5746.24
18:51:46|5746.24
18:51:46|5746.24
18:51:48|5746.24
18:51:49|5746.24
18:51:50|5746.24
18:51:51|5746.24
18:51:52|5746.24
18:51:53|5746.24
18:51:54|5746.24
18:51:54|5746.24
18:51:56|5746.24
18:51:57|5746.24
18:51:58|5746.24
18:51:59|5746.24
18:52:00|5746.24
18:52:01|5746.24
18:52:02|5742.31
18:52:03|5742.31
18:52:04|5742.31
18:52:05|5742.31
18:52:06|5742.31
18:52:07|5742.31
18:52:08|5742.31
18:52:09|5742.31
18:52:10|5742.31
18:52:11|5742.31
18:52:13|5742.31
18:52:14|5742.31
18:52:15|5742.31
18:52:16|5742.31
18:52:17|5742.31
18:52:19|5742.31
18:52:20|5742.31
18:52:22|5742.31
18:52:22|5742.31
18:52:24|5742.31
18:52:25|5742.31
18:52:26|5742.31
18:52:27|5742.31
18:52:28|5742.31
18:52:28|5742.31
18:52:30|5742.31
18:52:31|5742.31
18:52:32|5742.31
18:52:33|5742.31
18:52:34|5742.31
18:52:35|5742.31
18:52:35|5742.31
18:52:36|5742.31
18:52:37|5742.31
18:52:38|5742.31
18:52:40|5742.31
18:52:41|5745.9
18:52:42|5745.9
18:52:42|5745.9
18:52:43|5745.9
18:52:45|5745.9
18:52:46|5745.9
18:52:46|5745.9
18:52:48|5745.9
18:52:49|5745.9
18:52:49|5745.9
18:52:50|5745.9
18:52:51|5745.9
18:52:52|5745.9
18:52:53|5745.9
18:52:55|5745.9
18:52:55|5745.9
18:52:57|5745.9
18:52:58|5745.9
18:52:59|5745.9
18:53:00|5745.9
18:53:01|5745.9
18:53:01|5745.9
18:53:02|5745.9
18:53:03|5745.9
18:53:04|5745.9
18:53:05|5745.9
18:53:07|5745.9
18:53:08|5745.9
18:53:08|5745.9
18:53:09|5745.9
18:53:11|5745.9
18:53:11|5745.9
18:53:12|5745.9
18:53:13|5745.9
18:53:14|5745.9
18:53:15|5745.9
18:53:17|5745.9
18:53:17|5745.9
18:53:20|5745.9
18:53:21|5745.9
18:53:22|5745.9
18:53:24|5745.9
18:53:25|5745.9
18:53:27|5745.9
18:53:27|5745.9
18:53:28|5745.9
18:53:29|5745.9
18:53:30|5745.9
18:53:31|5745.9
18:53:32|5745.9
18:53:33|5745.9
18:53:34|5745.9
18:53:35|5745.9
18:53:37|5745.9
18:53:37|5745.9
18:53:38|5745.9
18:53:40|5745.9
18:53:41|5745.9
18:53:42|5745.9
18:53:43|5745.9
18:53:44|5745.9
18:53:45|5745.9
18:53:46|5745.9
18:53:47|5745.9
18:53:48|5745.9
18:53:49|5745.9
18:53:50|5745.9
18:53:51|5745.9
18:53:52|5745.9
18:53:53|5745.9
18:53:54|5745.9
18:53:55|5745.9
18:53:56|5745.9
18:53:57|5745.9
18:53:58|5745.9
18:53:59|5745.9
18:54:00|5745.9
18:54:01|5745.42
18:54:02|5745.42
18:54:03|5745.42
18:54:04|5745.42
18:54:05|5745.42
18:54:06|5745.42
18:54:07|5745.42
18:54:08|5744.85
18:54:09|5744.85
18:54:10|5744.85
18:54:11|5744.85
18:54:12|5744.85
18:54:13|5744.85
18:54:14|5744.85
18:54:15|5744.85
18:54:16|5744.85
18:54:17|5744.85
18:54:18|5744.85
18:54:20|5744.85
18:54:21|5744.85
18:54:23|5744.85
18:54:24|5744.85
18:54:25|5744.85
18:54:25|5744.85
18:54:27|5744.85
18:54:28|5744.85
18:54:29|5744.85
18:54:30|5744.85
18:54:31|5744.85
18:54:32|5744.85
18:54:32|5744.85
18:54:34|5744.85
18:54:35|5744.85
18:54:37|5744.85
18:54:37|5744.85
18:54:39|5744.85
18:54:39|5744.85
18:54:40|5744.85
18:54:42|5744.85
18:54:43|5744.85
18:54:44|5744.85
18:54:44|5744.85
18:54:46|5744.85
18:54:46|5744.85
18:54:47|5744.85
18:54:48|5744.85
18:54:49|5744.85
18:54:51|5744.85
18:54:52|5744.85
18:54:53|5744.85
18:54:54|5744.85
18:54:55|5744.85
18:54:55|5744.85
18:54:56|5744.85
18:54:57|5744.85
18:54:58|5744.85
18:54:59|5744.85
18:55:01|5744.85
18:55:02|5744.85
18:55:03|5744.85
18:55:03|5744.85
18:55:04|5744.85
18:55:06|5744.85
18:55:07|5744.85
18:55:07|5744.85
18:55:08|5744.85
18:55:09|5744.85
18:55:10|5744.85
18:55:12|5745.26
18:55:13|5745.26
18:55:13|5745.26
18:55:15|5745.26
18:55:15|5745.26
18:55:16|5746.78
18:55:17|5746.78
18:55:18|5746.78
18:55:19|5746.78
18:55:22|5746.78
18:55:23|5746.78
18:55:24|5746.78
18:55:25|5746.78
18:55:26|5746.78
18:55:27|5746.78
18:55:29|5746.78
18:55:30|5746.78
18:55:31|5746.78
18:55:32|5746.78
18:55:33|5746.78
18:55:34|5746.78
18:55:35|5746.78
18:55:36|5746.78
18:55:37|5746.78
18:55:37|5746.78
18:55:39|5746.78
18:55:39|5746.78
18:55:41|5746.78
18:55:42|5746.78
18:55:43|5746.78
18:55:43|5746.78
18:55:45|5746.78
18:55:45|5746.78
18:55:47|5746.78
18:55:48|5746.78
18:55:49|5746.78
18:55:50|5746.78
18:55:51|5746.78
18:55:52|5746.78
18:55:53|5746.78
18:55:54|5746.78
18:55:55|5746.78
18:55:56|5746.78
18:55:57|5746.78
18:55:58|5746.78
18:55:59|5746.78
18:56:00|5746.78
18:56:01|5746.78
18:56:02|5746.78
18:56:03|5746.78
18:56:04|5746.78
18:56:05|5746.78
18:56:06|5746.78
18:56:07|5746.78
18:56:08|5746.78
18:56:09|5746.78
18:56:10|5746.78
18:56:11|5746.78
18:56:12|5746.78
18:56:13|5746.78
18:56:14|5746.78
18:56:15|5746.78
18:56:16|5746.78
18:56:17|5746.78
18:56:18|5746.78
18:56:19|5746.78
18:56:20|5746.78
18:56:21|5746.78
18:56:23|5746.78
18:56:24|5746.78
18:56:26|5746.78
18:56:27|5746.78
18:56:27|5746.78
18:56:29|5746.78
18:56:29|5746.78
18:56:30|5746.78
18:56:32|5746.78
18:56:33|5746.78
18:56:34|5746.78
18:56:35|5746.78
18:56:36|5753.2
18:56:37|5753.2
18:56:39|5753.2
18:56:40|5753.2
18:56:40|5753.2
18:56:41|5753.2
18:56:42|5753.2
18:56:43|5753.2
18:56:44|5753.2
18:56:45|5753.2
18:56:46|5753.2
18:56:47|5760.13
18:56:48|5760.13
18:56:49|5760.13
18:56:50|5753.17
18:56:51|5753.17
18:56:53|5752.02
18:56:53|5752.16
18:56:55|5757.83
18:56:55|5757.83
18:56:56|5757.42
18:56:57|5759.2
18:56:58|5759.2
18:56:59|5759.2
18:57:00|5759.2
18:57:01|5759.2
18:57:02|5759.2
18:57:03|5759.2
18:57:04|5759.2
18:57:05|5759.2
18:57:07|5759.2
18:57:08|5759.2
18:57:09|5759.2
18:57:10|5759.2
18:57:11|5759.2
18:57:12|5759.2
18:57:13|5759.2
18:57:14|5759.2
18:57:15|5752.94
18:57:16|5752.94
18:57:17|5752.94
18:57:18|5752.94
18:57:19|5752.94
18:57:20|5752.94
18:57:21|5752.94
18:57:22|5752.94
18:57:24|5752.94
18:57:24|5752.94
18:57:26|5752.94
18:57:27|5752.94
18:57:28|5752.94
18:57:29|5752.94
18:57:30|5752.94
18:57:31|5752.94
18:57:32|5752.94
18:57:33|5752.94
18:57:34|5752.94
18:57:35|5752.94
18:57:35|5752.94
18:57:38|5752.94
18:57:39|5752.94
18:57:40|5752.94
18:57:41|5752.94
18:57:42|5752.94
18:57:43|5752.94
18:57:44|5752.94
18:57:45|5752.94
18:57:46|5752.94
18:57:47|5752.94
18:57:48|5752.94
18:57:49|5752.94
18:57:50|5752.94
18:57:50|5752.94
18:57:51|5752.94
18:57:53|5752.94
18:57:53|5752.94
18:57:54|5752.94
18:57:56|5752.94
18:57:56|5752.94
18:57:57|5752.94
18:57:59|5752.94
18:58:01|5752.94
18:58:01|5752.94
18:58:02|5752.94
18:58:03|5752.94
18:58:04|5752.94
18:58:05|5752.94
18:58:06|5752.94
18:58:07|5752.94
18:58:08|5752.94
18:58:09|5752.94
18:58:10|5752.94
18:58:11|5752.94
18:58:12|5752.94
18:58:13|5752.94
18:58:14|5752.94
18:58:15|5752.94
18:58:16|5752.94
18:58:17|5752.94
18:58:18|5752.94
18:58:19|5752.94
18:58:20|5752.94
18:58:21|5752.94
18:58:22|5752.94
18:58:24|5752.94
18:58:25|5752.94
18:58:26|5752.94
18:58:28|5752.94
18:58:28|5739.
18:58:31|5739.
18:58:32|5739.
18:58:34|5739.
18:58:34|5739.
18:58:35|5739.
18:58:36|5739.
18:58:38|5739.
18:58:38|5739.
18:58:39|5739.
18:58:41|5739.
18:58:42|5739.
18:58:43|5739.
18:58:44|5739.
18:58:45|5739.
18:58:46|5739.
18:58:47|5739.
18:58:49|5739.
18:58:50|5739.
18:58:51|5739.
18:58:52|5739.
18:58:53|5739.
18:58:54|5739.
18:58:55|5739.
18:58:56|5739.
18:58:57|5739.
18:58:58|5739.
18:58:59|5739.
18:59:00|5739.
18:59:01|5739.
18:59:02|5739.
18:59:04|5739.
18:59:05|5739.
18:59:06|5739.
18:59:07|5739.
18:59:08|5739.
18:59:09|5739.
18:59:10|5739.
18:59:11|5739.
18:59:12|5739.
18:59:13|5739.
18:59:14|5739.
18:59:15|5739.
18:59:16|5732.78
18:59:17|5732.78
18:59:18|5732.78
18:59:19|5732.78
18:59:20|5732.78
18:59:21|5732.78
18:59:22|5732.78
18:59:23|5732.78
18:59:24|5732.78
18:59:26|5732.78
18:59:28|5732.78
18:59:28|5732.78
18:59:29|5732.78
18:59:31|5732.78
18:59:32|5732.78
18:59:33|5732.78
18:59:34|5732.78
18:59:35|5732.78
18:59:36|5732.78
18:59:37|5732.78
18:59:38|5732.78
18:59:39|5732.78
18:59:40|5732.78
18:59:41|5732.78
18:59:42|5732.78
18:59:43|5732.78
18:59:45|5735.64
18:59:46|5735.64
18:59:47|5735.47
18:59:48|5735.47
18:59:49|5735.47
18:59:50|5735.47
18:59:51|5735.47
18:59:52|5735.47
18:59:53|5735.47
18:59:53|5733.01
18:59:55|5733.01
18:59:56|5733.01
18:59:57|5733.01
18:59:58|5733.01
18:59:59|5733.01
18:59:59|5733.01
19:00:01|5734.16
19:00:02|5734.16
19:00:03|5737.47
19:00:04|5737.47
19:00:05|5737.47
19:00:06|5737.47
19:00:07|5737.47
19:00:08|5737.47
19:00:09|5730.38
19:00:10|5730.
19:00:11|5730.
19:00:12|5730.
19:00:13|5730.
19:00:14|5730.
19:00:15|5724.83
19:00:16|5724.83
19:00:17|5724.83
19:00:18|5721.87
19:00:19|5721.87
19:00:20|5721.87
19:00:21|5721.87
19:00:22|5721.87
19:00:23|5721.87
19:00:24|5721.87
19:00:25|5720.
19:00:27|5720.
19:00:29|5720.
19:00:30|5720.
19:00:30|5720.
19:00:31|5719.25
19:00:32|5719.3
19:00:33|5719.3
19:00:34|5719.3
19:00:36|5719.3
19:00:37|5719.3
19:00:38|5718.65
19:00:39|5718.65
19:00:39|5718.65
19:00:41|5718.65
19:00:41|5718.65
19:00:43|5718.65
19:00:44|5718.65
19:00:44|5718.65
19:00:46|5718.65
19:00:47|5718.65
19:00:48|5718.65
19:00:48|5718.65
19:00:49|5718.65
19:00:51|5718.65
19:00:51|5718.65
19:00:52|5718.65
19:00:54|5725.31
19:00:54|5725.31
19:00:55|5725.31
19:00:56|5725.31
19:00:58|5725.31
19:00:59|5725.31
19:01:00|5725.31
19:01:00|5725.31
19:01:01|5725.31
19:01:02|5725.31
19:01:03|5725.31
19:01:04|5725.31
19:01:05|5725.31
19:01:07|5725.31
19:01:07|5725.31
19:01:09|5725.31
19:01:10|5725.31
19:01:10|5725.31
19:01:11|5725.31
19:01:12|5725.31
19:01:13|5725.31
19:01:15|5725.31
19:01:15|5725.31
19:01:17|5725.31
19:01:17|5725.31
19:01:20|5725.31
19:01:20|5726.02
19:01:21|5726.02
19:01:22|5726.02
19:01:23|5726.02
19:01:24|5726.02
19:01:25|5726.02
19:01:27|5738.91
19:01:29|5738.91
19:01:29|5738.91
19:01:31|5738.91
19:01:33|5738.91
19:01:34|5738.91
19:01:36|5738.91
19:01:36|5738.91
19:01:37|5738.91
19:01:38|5738.91
19:01:39|5738.91
19:01:41|5738.91
19:01:42|5738.91
19:01:43|5738.91
19:01:44|5738.91
19:01:45|5738.91
19:01:46|5738.91
19:01:47|5738.91
19:01:48|5738.91
19:01:49|5738.91
19:01:51|5738.91
19:01:52|5738.91
19:01:53|5738.91
19:01:54|5738.91
19:01:55|5738.91
19:01:56|5738.91
19:01:57|5738.91
19:01:57|5738.91
19:01:59|5738.91
19:02:00|5738.91
19:02:01|5738.91
19:02:02|5738.91
19:02:03|5738.91
19:02:04|5738.91
19:02:05|5738.91
19:02:06|5738.91
19:02:07|5738.91
19:02:08|5738.91
19:02:09|5738.91
19:02:10|5738.91
19:02:11|5738.91
19:02:12|5738.91
19:02:13|5738.91
19:02:14|5738.91
19:02:15|5738.91
19:02:16|5738.91
19:02:17|5738.91
19:02:18|5738.91
19:02:19|5738.91
19:02:20|5736.49
19:02:21|5736.49
19:02:22|5736.49
19:02:23|5736.49
19:02:24|5736.49
19:02:25|5736.49
19:02:26|5736.49
19:02:28|5736.49
19:02:30|5736.49
19:02:31|5736.49
19:02:32|5736.49
19:02:33|5736.49
19:02:35|5736.49
19:02:35|5736.49
19:02:36|5736.49
19:02:38|5736.49
19:02:39|5736.49
19:02:39|5736.49
19:02:41|5736.49
19:02:42|5736.49
19:02:43|5736.49
19:02:43|5736.49
19:02:44|5736.49
19:02:46|5736.49
19:02:47|5736.49
19:02:48|5736.49
19:02:49|5736.49
19:02:50|5736.49
19:02:51|5736.49
19:02:53|5736.49
19:02:54|5736.49
19:02:55|5736.49
19:02:56|5736.49
19:02:56|5736.49
19:02:58|5736.49
19:02:59|5736.49
19:02:59|5736.49
19:03:02|5736.49
19:03:03|5736.49
19:03:04|5736.49
19:03:05|5736.49
19:03:06|5736.49
19:03:07|5736.49
19:03:07|5736.49
19:03:08|5736.49
19:03:10|5736.49
19:03:10|5736.49
19:03:12|5736.49
19:03:12|5736.49
19:03:13|5736.49
19:03:14|5736.49
19:03:16|5729.39
19:03:17|5729.39
19:03:17|5729.39
19:03:18|5729.39
19:03:19|5729.39
19:03:21|5729.39
19:03:22|5729.39
19:03:22|5730.46
19:03:23|5730.46
19:03:24|5730.46
19:03:25|5730.46
19:03:26|5730.46
19:03:28|5730.46
19:03:28|5730.46
19:03:31|5730.46
19:03:32|5730.46
19:03:33|5730.95
19:03:33|5730.95
19:03:35|5730.95
19:03:37|5730.95
19:03:37|5730.95
19:03:39|5730.95
19:03:39|5730.95
19:03:40|5730.95
19:03:41|5730.95
19:03:42|5736.46
19:03:43|5736.46
19:03:44|5736.46
19:03:45|5736.47
19:03:47|5736.47
19:03:48|5736.47
19:03:49|5736.47
19:03:50|5736.47
19:03:51|5736.47
19:03:52|5736.47
19:03:53|5736.47
19:03:54|5736.47
19:03:55|5736.47
19:03:56|5736.47
19:03:57|5736.47
19:03:58|5736.47
19:03:59|5736.47
19:04:00|5736.47
19:04:01|5736.47
19:04:02|5736.47
19:04:03|5736.47
19:04:04|5736.47
19:04:05|5736.47
19:04:06|5736.47
19:04:07|5736.47
19:04:08|5736.47
19:04:09|5736.47
19:04:10|5736.47
19:04:11|5736.47
19:04:12|5736.47
19:04:13|5736.47
19:04:14|5736.47
19:04:15|5736.47
19:04:16|5736.47
19:04:17|5736.47
19:04:18|5736.47
19:04:20|5736.47
19:04:21|5736.47
19:04:22|5736.47
19:04:23|5736.47
19:04:24|5736.47
19:04:25|5736.47
19:04:26|5736.47
19:04:27|5736.47
19:04:28|5736.47
19:04:28|5736.47
19:04:31|5736.47
19:04:33|5736.47
19:04:33|5736.47
19:04:34|5736.47
19:04:36|5736.47
19:04:37|5736.47
19:04:38|5736.47
19:04:40|5736.47
19:04:41|5736.47
19:04:42|5736.47
19:04:43|5736.47
19:04:44|5736.47
19:04:46|5736.47
19:04:46|5736.47
19:04:47|5742.81
19:04:50|5742.81
19:04:50|5742.81
19:04:51|5742.81
19:04:53|5742.81
19:04:54|5742.81
19:04:55|5742.81
19:04:56|5742.81
19:04:57|5742.81
19:04:58|5742.81
19:04:59|5742.81
19:05:00|5742.81
19:05:01|5742.81
19:05:02|5742.81
19:05:03|5742.81
19:05:04|5742.81
19:05:05|5742.81
19:05:06|5742.81
19:05:07|5742.81
19:05:08|5742.81
19:05:09|5742.81
19:05:10|5742.81
19:05:11|5742.81
19:05:12|5742.81
19:05:13|5752.03
19:05:14|5752.03
19:05:15|5752.03
19:05:16|5752.03
19:05:17|5752.03
19:05:18|5752.03
19:05:19|5752.03
19:05:20|5752.03
19:05:21|5752.03
19:05:22|5752.03
19:05:23|5752.03
19:05:24|5748.55
19:05:25|5748.55
19:05:26|5748.55
19:05:27|5748.55
19:05:28|5748.55
19:05:29|5748.55
19:05:31|5748.55
19:05:32|5748.55
19:05:34|5748.55
19:05:36|5748.55
19:05:36|5748.55
19:05:38|5748.55
19:05:39|5748.55
19:05:41|5748.55
19:05:42|5748.55
19:05:43|5748.55
19:05:44|5748.55
19:05:45|5748.55
19:05:46|5748.55
19:05:46|5748.55
19:05:48|5748.55
19:05:49|5748.55
19:05:50|5748.55
19:05:51|5748.55
19:05:52|5748.55
19:05:53|5748.55
19:05:54|5748.55
19:05:54|5748.55
19:05:56|5748.55
19:05:57|5748.55
19:05:58|5748.55
19:05:59|5748.55
19:06:00|5748.55
19:06:01|5758.26
19:06:02|5758.26
19:06:03|5758.26
19:06:04|5758.26
19:06:05|5758.26
19:06:06|5758.26
19:06:07|5758.26
19:06:08|5758.26
19:06:09|5758.26
19:06:10|5758.26
19:06:12|5758.26
19:06:13|5758.26
19:06:14|5758.26
19:06:14|5758.26
19:06:16|5758.26
19:06:16|5758.26
19:06:18|5751.79
19:06:19|5751.79
19:06:19|5751.79
19:06:21|5751.79
19:06:21|5751.79
19:06:23|5751.79
19:06:24|5751.79
19:06:25|5751.79
19:06:26|5751.79
19:06:26|5751.79
19:06:28|5751.79
19:06:28|5751.79
19:06:30|5751.79
19:06:31|5751.79
19:06:33|5751.79
19:06:34|5751.79
19:06:36|5751.79
19:06:36|5751.79
19:06:37|5751.79
19:06:39|5751.79
19:06:40|5751.79
19:06:41|5751.79
19:06:42|5751.79
19:06:43|5751.79
19:06:44|5751.79
19:06:46|5751.79
19:06:47|5751.79
19:06:48|5751.79
19:06:49|5751.79
19:06:49|5751.79
19:06:51|5751.79
19:06:52|5751.79
19:06:53|5751.79
19:06:54|5751.79
19:06:55|5751.79
19:06:56|5751.79
19:06:57|5751.79
19:06:58|5751.79
19:06:59|5751.79
19:07:00|5751.79
19:07:01|5751.79
19:07:03|5751.79
19:07:03|5751.79
19:07:04|5751.79
19:07:05|5751.79
19:07:06|5751.79
19:07:07|5751.79
19:07:09|5751.79
19:07:09|5751.79
19:07:11|5751.79
19:07:12|5751.79
19:07:12|5751.79
19:07:14|5751.79
19:07:15|5751.79
19:07:15|5747.96
19:07:16|5747.96
19:07:17|5747.96
19:07:19|5747.96
19:07:19|5747.96
19:07:21|5747.96
19:07:22|5747.96
19:07:23|5747.96
19:07:24|5747.96
19:07:24|5747.96
19:07:25|5747.96
19:07:27|5747.96
19:07:27|5747.96
19:07:28|5747.96
19:07:29|5747.96
19:07:30|5747.96
19:07:31|5747.96
19:07:34|5747.96
19:07:36|5747.96
19:07:37|5747.96
19:07:38|5747.96
19:07:40|5747.96
19:07:40|5747.96
19:07:41|5747.96
19:07:43|5747.96
19:07:43|5747.96
19:07:45|5747.96
19:07:46|5747.96
19:07:47|5747.96
19:07:48|5747.96
19:07:49|5747.96
19:07:50|5747.96
19:07:51|5747.96
19:07:52|5747.96
19:07:53|5747.96
19:07:54|5747.96
19:07:55|5747.96
19:07:56|5747.96
19:07:57|5747.96
19:07:58|5747.96
19:07:59|5747.96
19:08:00|5747.96
19:08:01|5747.96
19:08:02|5747.96
19:08:03|5747.96
19:08:04|5747.96
19:08:05|5747.96
19:08:06|5747.96
19:08:07|5747.96
19:08:08|5747.96
19:08:09|5759.65
19:08:10|5759.65
19:08:11|5759.65
19:08:12|5759.65
19:08:13|5759.65
19:08:14|5759.65
19:08:15|5759.65
19:08:16|5759.65
19:08:17|5759.65
19:08:19|5759.65
19:08:20|5759.65
19:08:21|5759.65
19:08:21|5759.65
19:08:23|5759.65
19:08:24|5759.14
19:08:24|5759.14
19:08:25|5759.14
19:08:27|5759.14
19:08:27|5759.14
19:08:29|5759.14
19:08:29|5759.14
19:08:30|5759.14
19:08:31|5759.14
19:08:32|5759.14
19:08:35|5759.14
19:08:37|5759.14
19:08:37|5759.14
19:08:39|5759.14
19:08:39|5759.14
19:08:40|5759.14
19:08:42|5759.14
19:08:43|5759.14
19:08:44|5759.14
19:08:45|5759.14
19:08:47|5759.14
19:08:49|5759.14
19:08:50|5759.14
19:08:50|5759.14
19:08:51|5759.14
19:08:52|5759.14
19:08:54|5759.14
19:08:55|5759.14
19:08:56|5759.14
19:08:57|5759.14
19:08:58|5759.14
19:08:59|5759.14
19:09:00|5759.14
19:09:01|5759.14
19:09:02|5759.14
19:09:02|5759.14
19:09:04|5759.14
19:09:05|5759.14
19:09:06|5759.14
19:09:08|5759.14
19:09:09|5759.14
19:09:10|5759.14
19:09:10|5759.14
19:09:13|5759.14
19:09:13|5759.14
19:09:14|5759.14
19:09:15|5759.14
19:09:16|5757.74
19:09:18|5757.61
19:09:19|5757.61
19:09:20|5757.61
19:09:21|5757.61
19:09:22|5757.61
19:09:23|5757.61
19:09:24|5757.61
19:09:25|5757.61
19:09:26|5757.61
19:09:27|5757.61
19:09:28|5757.61
19:09:29|5757.61
19:09:30|5757.61
19:09:31|5757.61
19:09:32|5757.61
19:09:33|5757.61
19:09:34|5757.61
19:09:36|5757.61
19:09:37|5757.61
19:09:38|5757.61
19:09:40|5757.61
19:09:41|5757.61
19:09:43|5757.61
19:09:44|5757.61
19:09:46|5757.61
19:09:48|5757.61
19:09:48|5757.61
19:09:49|5757.61
19:09:50|5757.61
19:09:52|5757.61
19:09:53|5757.61
19:09:55|5757.61
19:09:56|5757.61
19:09:56|5757.61
19:09:58|5757.61
19:09:59|5754.46
19:10:00|5754.46
19:10:00|5754.46
19:10:02|5754.46
19:10:03|5754.46
19:10:04|5754.46
19:10:05|5754.46
19:10:06|5754.46
19:10:06|5754.46
19:10:08|5754.46
19:10:10|5754.46
19:10:10|5754.46
19:10:11|5754.46
19:10:13|5754.46
19:10:13|5754.46
19:10:14|5754.46
19:10:16|5753.99
19:10:16|5753.99
19:10:18|5751.82
19:10:18|5751.82
19:10:19|5751.82
19:10:21|5751.82
19:10:21|5751.82
19:10:22|5751.82
19:10:24|5751.82
19:10:25|5751.82
19:10:26|5751.82
19:10:27|5751.82
19:10:28|5751.82
19:10:29|5751.82
19:10:29|5751.82
19:10:30|5751.82
19:10:33|5751.82
19:10:33|5751.82
19:10:34|5751.82
19:10:36|5751.82
19:10:38|5751.82
19:10:38|5751.82
19:10:41|5751.82
19:10:42|5751.82
19:10:44|5751.82
19:10:45|5751.82
19:10:46|5751.82
19:10:47|5751.82
19:10:48|5751.82
19:10:49|5751.82
19:10:50|5751.82
19:10:51|5751.82
19:10:52|5751.82
19:10:54|5751.82
19:10:54|5751.82
19:10:55|5751.82
19:10:57|5751.82
19:10:57|5751.82
19:10:59|5751.82
19:10:59|5751.82
19:11:01|5751.82
19:11:01|5751.82
19:11:03|5751.82
19:11:03|5751.82
19:11:05|5751.82
19:11:07|5751.82
19:11:07|5751.82
19:11:08|5751.82
19:11:10|5751.82
19:11:10|5751.82
19:11:11|5751.82
19:11:12|5751.82
19:11:13|5751.82
19:11:14|5751.82
19:11:15|5751.82
19:11:17|5751.82
19:11:17|5751.82
19:11:18|5751.82
19:11:19|5751.82
19:11:20|5751.82
19:11:21|5751.82
19:11:22|5751.82
19:11:23|5751.82
19:11:24|5751.82
19:11:25|5751.82
19:11:26|5751.82
19:11:27|5751.82
19:11:28|5751.82
19:11:29|5751.82
19:11:30|5751.82
19:11:31|5751.82
19:11:32|5751.82
19:11:33|5751.82
19:11:34|5751.82
19:11:35|5751.82
19:11:37|5751.82
19:11:39|5751.82
19:11:40|5751.82
19:11:42|5751.82
19:11:44|5751.82
19:11:44|5751.82
19:11:46|5751.82
19:11:47|5751.82
19:11:47|5754.79
19:11:48|5754.79
19:11:50|5754.79
19:11:51|5754.79
19:11:52|5754.79
19:11:54|5754.79
19:11:55|5754.79
19:11:57|5754.79
19:11:57|5754.79
19:11:59|5754.79
19:11:59|5752.03
19:12:01|5752.03
19:12:02|5752.03
19:12:02|5752.03
19:12:03|5752.03
19:12:04|5752.03
19:12:06|5752.03
19:12:07|5752.03
19:12:08|5752.03
19:12:09|5752.03
19:12:09|5752.03
19:12:11|5752.03
19:12:12|5752.03
19:12:13|5752.03
19:12:14|5752.03
19:12:14|5752.03
19:12:16|5752.03
19:12:16|5752.03
19:12:17|5752.03
19:12:19|5752.03
19:12:20|5752.03
19:12:20|5752.03
19:12:23|5752.03
19:12:23|5752.03
19:12:24|5752.03
19:12:25|5752.03
19:12:26|5752.03
19:12:27|5752.03
19:12:28|5752.03
19:12:29|5752.03
19:12:30|5752.03
19:12:31|5752.03
19:12:32|5752.03
19:12:33|5752.03
19:12:34|5752.03
19:12:35|5752.03
19:12:36|5752.03
19:12:38|5752.03
19:12:40|5752.03
19:12:42|5752.03
19:12:44|5752.03
19:12:44|5752.03
19:12:45|5752.03
19:12:46|5752.03
19:12:47|5752.03
19:12:49|5752.03
19:12:49|5752.03
19:12:51|5752.03
19:12:52|5752.03
19:12:53|5752.03
19:12:54|5752.03
19:12:55|5752.03
19:12:56|5752.03
19:12:57|5752.03
19:12:58|5752.03
19:12:59|5752.03
19:13:00|5752.03
19:13:01|5752.03
19:13:02|5752.03
19:13:03|5752.03
19:13:04|5752.03
19:13:05|5752.03
19:13:06|5752.03
19:13:07|5752.03
19:13:08|5752.03
19:13:09|5752.03
19:13:10|5752.03
19:13:11|5752.03
19:13:12|5752.03
19:13:13|5752.03
19:13:14|5752.03
19:13:15|5752.03
19:13:16|5752.03
19:13:17|5759.52
19:13:18|5759.52
19:13:19|5760.08
19:13:20|5760.08
19:13:21|5760.08
19:13:23|5760.08
19:13:24|5760.08
19:13:25|5760.08
19:13:26|5760.08
19:13:27|5760.08
19:13:28|5760.08
19:13:29|5760.08
19:13:29|5760.08
19:13:31|5760.08
19:13:32|5760.08
19:13:33|5760.08
19:13:33|5760.08
19:13:34|5760.08
19:13:36|5760.08
19:13:37|5760.08
19:13:38|5760.08
19:13:40|5760.08
19:13:41|5760.08
19:13:42|5760.09
19:13:43|5760.09
19:13:45|5760.09
19:13:47|5760.09
19:13:47|5760.09
19:13:48|5760.09
19:13:50|5760.09
19:13:50|5760.09
19:13:52|5760.09
19:13:52|5760.09
19:13:53|5760.09
19:13:54|5760.09
19:13:55|5760.09
19:13:56|5760.09
19:13:59|5764.39
19:13:59|5764.39
19:14:01|5764.39
19:14:01|5764.39
19:14:02|5760.21
19:14:03|5760.21
19:14:05|5760.21
19:14:05|5760.21
19:14:07|5760.21
19:14:08|5760.21
19:14:10|5760.21
19:14:11|5760.21
19:14:11|5760.21
19:14:12|5760.21
19:14:13|5760.21
19:14:15|5760.21
19:14:16|5760.21
19:14:17|5760.21
19:14:18|5760.21
19:14:19|5760.21
19:14:20|5760.21
19:14:21|5760.21
19:14:22|5760.21
19:14:23|5760.21
19:14:24|5760.21
19:14:25|5760.21
19:14:26|5760.21
19:14:27|5760.21
19:14:28|5760.21
19:14:29|5760.21
19:14:30|5760.21
19:14:31|5760.21
19:14:32|5760.21
19:14:33|5760.21
19:14:34|5760.21
19:14:35|5760.21
19:14:36|5760.21
19:14:37|5760.21
19:14:38|5760.21
19:14:39|5760.21
19:14:41|5760.21
19:14:43|5764.38
19:14:43|5756.34
19:14:44|5756.34
19:14:47|5756.34
19:14:48|5756.34
19:14:48|5756.34
19:14:50|5756.34
19:14:52|5756.34
19:14:53|5756.34
19:14:54|5756.34
19:14:55|5756.34
19:14:56|5756.34
19:14:57|5756.34
19:14:58|5756.34
19:14:59|5756.34
19:15:00|5756.34
19:15:01|5756.34
19:15:02|5758.02
19:15:03|5758.02
19:15:04|5758.02
19:15:04|5758.02
19:15:06|5758.02
19:15:07|5758.02
19:15:08|5758.02
19:15:09|5758.02
19:15:10|5758.02
19:15:11|5758.02
19:15:12|5758.02
19:15:13|5758.02
19:15:14|5758.02
19:15:15|5758.02
19:15:16|5758.02
19:15:17|5758.02
19:15:18|5758.02
19:15:18|5758.02
19:15:20|5758.02
19:15:21|5758.02
19:15:22|5758.02
19:15:22|5758.02
19:15:23|5758.02
19:15:25|5758.02
19:15:26|5758.02
19:15:27|5758.02
19:15:28|5758.02
19:15:28|5758.02
19:15:30|5758.02
19:15:30|5758.02
19:15:31|5758.02
19:15:32|5758.02
19:15:33|5758.02
19:15:34|5758.02
19:15:36|5758.02
19:15:37|5758.02
19:15:38|5758.02
19:15:39|5758.02
19:15:40|5758.02
19:15:40|5758.02
19:15:43|5758.02
19:15:45|5758.02
19:15:46|5758.02
19:15:48|5758.02
19:15:49|5758.02
19:15:49|5758.02
19:15:51|5758.02
19:15:53|5758.02
19:15:53|5767.8
19:15:55|5770.46
19:15:56|5770.46
19:15:56|5770.46
19:15:58|5770.46
19:15:59|5770.46
19:15:59|5770.46
19:16:00|5770.46
19:16:02|5770.46
19:16:02|5770.46
19:16:04|5770.46
19:16:04|5770.46
19:16:07|5770.46
19:16:07|5770.46
19:16:08|5770.46
19:16:10|5770.46
19:16:11|5770.46
19:16:12|5770.46
19:16:13|5764.64
19:16:14|5764.64
19:16:15|5764.64
19:16:16|5764.64
19:16:17|5764.64
19:16:18|5764.64
19:16:19|5764.64
19:16:20|5764.64
19:16:21|5764.64
19:16:22|5764.64
19:16:23|5764.64
19:16:24|5764.64
19:16:25|5764.64
19:16:26|5766.57
19:16:27|5766.57
19:16:28|5766.57
19:16:29|5766.57
19:16:30|5766.57
19:16:31|5766.57
19:16:32|5766.57
19:16:33|5766.57
19:16:34|5766.57
19:16:35|5766.57
19:16:36|5766.57
19:16:38|5766.57
19:16:39|5766.57
19:16:40|5766.57
19:16:41|5766.57
19:16:43|5766.57
19:16:45|5770.43
19:16:47|5770.43
19:16:47|5770.43
19:16:49|5770.43
19:16:50|5770.43
19:16:51|5770.43
19:16:53|5770.43
19:16:54|5770.43
19:16:55|5770.43
19:16:57|5770.43
19:16:58|5770.43
19:17:00|5770.43
19:17:00|5770.43
19:17:02|5770.43
19:17:02|5770.43
19:17:04|5770.43
19:17:05|5770.43
19:17:06|5770.43
19:17:07|5770.43
19:17:08|5770.43
19:17:10|5770.43
19:17:10|5770.43
19:17:12|5770.43
19:17:12|5770.43
19:17:14|5770.43
19:17:15|5770.43
19:17:16|5770.43
19:17:17|5770.43
19:17:18|5770.43
19:17:20|5770.43
19:17:20|5770.43
19:17:21|5770.43
19:17:23|5770.43
19:17:23|5770.43
19:17:25|5770.43
19:17:25|5770.43
19:17:26|5770.43
19:17:28|5770.43
19:17:29|5770.43
19:17:30|5770.43
19:17:30|5770.43
19:17:32|5770.43
19:17:32|5770.43
19:17:33|5770.43
19:17:34|5770.43
19:17:36|5770.43
19:17:37|5770.43
19:17:37|5770.43
19:17:39|5770.43
19:17:39|5770.43
19:17:40|5770.43
19:17:41|5770.43
19:17:44|5770.43
19:17:45|5770.43
19:17:46|5770.43
19:17:47|5770.43
19:17:49|5770.43
19:17:50|5770.43
19:17:51|5770.43
19:17:51|5770.43
19:17:53|5770.43
19:17:55|5770.43
19:17:56|5770.43
19:17:57|5770.43
19:17:58|5770.43
19:17:58|5770.43
19:18:00|5770.43
19:18:01|5770.43
19:18:02|5770.43
19:18:04|5770.43
19:18:04|5770.43
19:18:06|5770.43
19:18:07|5770.43
19:18:08|5770.43
19:18:09|5770.43
19:18:10|5770.43
19:18:11|5770.43
19:18:13|5770.43
19:18:14|5770.43
19:18:15|5770.43
19:18:15|5770.43
19:18:17|5770.43
19:18:18|5770.43
19:18:19|5770.43
19:18:19|5770.43
19:18:21|5770.43
19:18:21|5770.43
19:18:23|5770.43
19:18:24|5770.43
19:18:25|5770.43
19:18:26|5768.98
19:18:28|5768.98
19:18:28|5768.98
19:18:29|5768.98
19:18:31|5768.98
19:18:31|5768.98
19:18:32|5768.98
19:18:33|5768.98
19:18:34|5768.98
19:18:35|5768.98
19:18:36|5768.98
19:18:37|5768.98
19:18:39|5768.98
19:18:39|5768.98
19:18:41|5768.98
19:18:42|5768.98
19:18:43|5768.98
19:18:44|5768.98
19:18:47|5768.98
19:18:48|5768.98
19:18:49|5768.98
19:18:50|5768.98
19:18:52|5768.98
19:18:54|5768.98
19:18:54|5768.98
19:18:56|5768.98
19:18:56|5768.98
19:18:57|5768.98
19:18:59|5768.98
19:18:59|5768.98
19:19:00|5766.54
19:19:02|5766.54
19:19:02|5766.54
19:19:04|5766.54
19:19:05|5766.54
19:19:05|5766.54
19:19:06|5766.54
19:19:07|5766.54
19:19:09|5766.54
19:19:10|5766.54
19:19:11|5766.54
19:19:12|5766.54
19:19:13|5766.54
19:19:14|5766.54
19:19:15|5766.54
19:19:16|5766.54
19:19:17|5766.54
19:19:18|5766.54
19:19:18|5766.54
19:19:19|5766.54
19:19:22|5766.54
19:19:22|5766.54
19:19:23|5766.54
19:19:25|5766.54
19:19:26|5766.54
19:19:27|5766.54
19:19:28|5766.54
19:19:29|5766.54
19:19:30|5766.54
19:19:31|5766.54
19:19:32|5766.54
19:19:33|5766.54
19:19:34|5766.54
19:19:35|5763.38
19:19:37|5763.38
19:19:37|5763.38
19:19:38|5763.38
19:19:39|5763.38
19:19:40|5763.38
19:19:41|5763.38
19:19:42|5763.38
19:19:43|5763.38
19:19:45|5763.38
19:19:47|5763.38
19:19:49|5763.38
19:19:50|5763.38
19:19:52|5763.38
19:19:53|5763.38
19:19:54|5763.38
19:19:55|5763.38
19:19:56|5763.38
19:19:57|5763.38
19:19:58|5763.38
19:19:59|5763.38
19:20:00|5763.38
19:20:01|5763.38
19:20:03|5763.38
19:20:04|5763.38
19:20:06|5763.38
19:20:06|5763.38
19:20:09|5763.38
19:20:09|5763.38
19:20:10|5763.38
19:20:11|5763.38
19:20:12|5763.38
19:20:13|5763.38
19:20:14|5763.38
19:20:15|5763.38
19:20:16|5763.38
19:20:17|5763.38
19:20:18|5763.38
19:20:19|5763.38
19:20:20|5763.38
19:20:22|5763.38
19:20:22|5763.38
19:20:23|5764.18
19:20:24|5764.18
19:20:25|5764.18
19:20:26|5764.18
19:20:28|5764.18
19:20:28|5764.18
19:20:29|5764.18
19:20:30|5764.18
19:20:31|5764.18
19:20:32|5764.18
19:20:33|5764.18
19:20:34|5764.18
19:20:35|5764.18
19:20:36|5764.18
19:20:37|5760.41
19:20:38|5760.41
19:20:40|5760.41
19:20:41|5760.41
19:20:42|5760.41
19:20:43|5760.41
19:20:44|5760.41
19:20:45|5760.41
19:20:47|5760.41
19:20:49|5760.41
19:20:50|5760.41
19:20:51|5760.41
19:20:53|5760.41
19:20:54|5760.41
19:20:55|5760.41
19:20:56|5760.41
19:20:57|5760.41
19:20:58|5760.41
19:20:59|5760.41
19:21:00|5760.41
19:21:02|5760.41
19:21:02|5760.41
19:21:04|5760.41
19:21:05|5760.41
19:21:06|5760.41
19:21:07|5760.41
19:21:09|5760.41
19:21:10|5760.41
19:21:11|5760.41
19:21:12|5760.41
19:21:13|5760.41
19:21:14|5760.41
19:21:15|5760.41
19:21:16|5760.41
19:21:17|5760.41
19:21:18|5760.41
19:21:19|5760.41
19:21:20|5760.41
19:21:21|5760.41
19:21:22|5760.41
19:21:23|5760.41
19:21:24|5760.41
19:21:25|5760.41
19:21:26|5760.41
19:21:27|5760.41
19:21:28|5760.41
19:21:29|5760.41
19:21:30|5760.41
19:21:31|5760.41
19:21:32|5760.41
19:21:33|5760.41
19:21:34|5760.41
19:21:35|5760.41
19:21:36|5760.41
19:21:37|5760.41
19:21:38|5760.41
19:21:39|5760.41
19:21:40|5760.41
19:21:41|5760.41
19:21:42|5760.41
19:21:44|5771.2
19:21:44|5771.2
19:21:45|5777.9
19:21:47|5777.9
19:21:49|5777.9
19:21:51|5777.9
19:21:51|5777.9
19:21:54|5777.9
19:21:54|5777.9
19:21:55|5777.9
19:21:56|5777.9
19:21:57|5777.9
19:21:59|5777.9
19:22:00|5777.9
19:22:01|5777.9
19:22:02|5777.9
19:22:03|5777.9
19:22:05|5777.9
19:22:06|5777.9
19:22:07|5777.9
19:22:09|5777.9
19:22:09|5777.9
19:22:11|5777.9
19:22:11|5777.9
19:22:12|5777.9
19:22:14|5777.9
19:22:15|5777.9
19:22:15|5777.9
19:22:17|5777.9
19:22:18|5778.27
19:22:19|5778.27
19:22:20|5778.27
19:22:21|5778.27
19:22:21|5778.27
19:22:22|5778.27
19:22:24|5778.27
19:22:25|5778.27
19:22:26|5778.27
19:22:26|5778.27
19:22:27|5778.27
19:22:28|5778.27
19:22:29|5778.27
19:22:31|5778.27
19:22:31|5778.27
19:22:34|5778.27
19:22:34|5778.27
19:22:35|5778.27
19:22:36|5778.27
19:22:37|5778.27
19:22:38|5778.27
19:22:39|5778.27
19:22:40|5778.27
19:22:41|5778.27
19:22:42|5778.27
19:22:43|5778.27
19:22:44|5778.27
19:22:45|5778.27
19:22:46|5778.27
19:22:48|5778.27
19:22:50|5778.27
19:22:52|5778.27
19:22:53|5778.27
19:22:54|5778.27
19:22:55|5778.27
19:22:56|5778.27
19:22:56|5778.27
19:22:59|5778.27
19:22:59|5778.27
19:23:00|5778.27
19:23:01|5778.27
19:23:02|5778.27
19:23:03|5778.27
19:23:05|5778.27
19:23:06|5778.27
19:23:07|5778.27
19:23:08|5778.27
19:23:09|5778.27
19:23:10|5778.27
19:23:11|5778.27
19:23:12|5778.27
19:23:13|5778.27
19:23:14|5778.27
19:23:15|5778.27
19:23:16|5778.27
19:23:17|5778.27
19:23:18|5778.27
19:23:19|5778.27
19:23:20|5778.27
19:23:22|5778.27
19:23:23|5778.27
19:23:24|5778.27
19:23:24|5778.27
19:23:26|5778.27
19:23:27|5778.27
19:23:27|5778.27
19:23:29|5778.27
19:23:30|5778.27
19:23:31|5778.27
19:23:32|5778.27
19:23:33|5778.27
19:23:34|5778.27
19:23:34|5778.27
19:23:36|5778.27
19:23:37|5778.27
19:23:38|5778.27
19:23:39|5778.27
19:23:40|5778.27
19:23:41|5778.27
19:23:42|5778.27
19:23:43|5778.27
19:23:44|5781.36
19:23:44|5781.36
19:23:45|5781.36
19:23:47|5781.36
19:23:48|5781.36
19:23:50|5781.36
19:23:50|5781.36
19:23:53|5781.36
19:23:55|5781.36
19:23:56|5781.36
19:23:57|5781.36
19:23:58|5781.36
19:24:00|5781.36
19:24:01|5781.36
19:24:01|5781.36
19:24:03|5781.36
19:24:04|5781.36
19:24:05|5781.36
19:24:06|5781.36
19:24:07|5781.36
19:24:08|5781.36
19:24:09|5781.3
19:24:10|5781.3
19:24:11|5781.3
19:24:12|5781.3
19:24:13|5781.3
19:24:15|5781.3
19:24:16|5781.3
19:24:17|5781.3
19:24:18|5781.3
19:24:18|5781.3
19:24:20|5781.3
19:24:20|5781.3
19:24:22|5781.3
19:24:23|5781.3
19:24:24|5781.3
19:24:24|5781.3
19:24:26|5781.3
19:24:26|5781.3
19:24:28|5781.3
19:24:28|5781.3
19:24:30|5781.3
19:24:31|5781.3
19:24:32|5781.3
19:24:33|5781.3
19:24:34|5781.3
19:24:35|5781.3
19:24:36|5781.3
19:24:37|5781.3
19:24:38|5781.3
19:24:39|5781.3
19:24:40|5781.3
19:24:40|5781.3
19:24:41|5781.3
19:24:43|5781.3
19:24:44|5781.3
19:24:45|5781.3
19:24:45|5781.3
19:24:47|5781.3
19:24:48|5781.3
19:24:49|5781.3
19:24:51|5781.3
19:24:53|5781.3
19:24:54|5781.3
19:24:56|5781.3
19:24:56|5781.3
19:24:58|5781.3
19:24:59|5781.3
19:25:00|5781.3
19:25:01|5781.3
19:25:02|5781.3
19:25:04|5781.3
19:25:04|5781.3
19:25:06|5781.3
19:25:06|5781.3
19:25:08|5781.3
19:25:08|5781.3
19:25:10|5781.3
19:25:12|5781.3
19:25:12|5781.3
19:25:13|5781.3
19:25:14|5781.3
19:25:15|5781.3
19:25:16|5781.3
19:25:17|5781.3
19:25:18|5781.3
19:25:20|5781.3
19:25:21|5781.3
19:25:22|5781.3
19:25:23|5781.3
19:25:24|5781.3
19:25:25|5781.3
19:25:26|5781.3
19:25:27|5781.3
19:25:28|5779.14
19:25:29|5779.14
19:25:30|5779.14
19:25:31|5779.14
19:25:32|5782.53
19:25:33|5782.53
19:25:34|5782.53
19:25:35|5782.53
19:25:36|5782.53
19:25:37|5782.53
19:25:38|5782.53
19:25:39|5785.81
19:25:40|5785.81
19:25:41|5785.81
19:25:42|5785.81
19:25:43|5785.81
19:25:44|5785.81
19:25:45|5785.81
19:25:46|5785.81
19:25:47|5785.81
19:25:48|5785.81
19:25:49|5785.81
19:25:50|5785.81
19:25:52|5785.81
19:25:53|5785.81
19:25:54|5785.81
19:25:54|5785.81
19:25:56|5785.81
19:25:58|5785.81
19:26:00|5785.81
19:26:00|5785.81
19:26:01|5785.81
19:26:03|5785.81
19:26:04|5785.81
19:26:05|5785.81
19:26:06|5785.81
19:26:07|5785.81
19:26:08|5785.81
19:26:09|5785.81
19:26:11|5785.81
19:26:12|5785.81
19:26:13|5785.81
19:26:13|5785.81
19:26:15|5785.81
19:26:15|5785.81
19:26:17|5785.81
19:26:19|5785.81
19:26:19|5785.81
19:26:20|5785.81
19:26:22|5785.81
19:26:22|5785.81
19:26:24|5785.81
19:26:24|5785.81
19:26:25|5785.81
19:26:26|5785.81
19:26:28|5785.81
19:26:28|5785.81
19:26:30|5785.81
19:26:30|5785.81
19:26:31|5785.81
19:26:33|5785.81
19:26:33|5785.81
19:26:35|5785.81
19:26:35|5785.81
19:26:37|5785.81
19:26:37|5785.81
19:26:39|5785.81
19:26:39|5785.81
19:26:41|5785.81
19:26:41|5785.81
19:26:42|5785.81
19:26:43|5785.81
19:26:44|5785.81
19:26:45|5785.81
19:26:46|5785.81
19:26:47|5785.81
19:26:49|5785.81
19:26:49|5785.81
19:26:50|5785.81
19:26:52|5785.81
19:26:54|5785.81
19:26:55|5785.81
19:26:56|5785.81
19:26:57|5785.81
19:26:58|5785.81
19:26:59|5785.81
19:27:00|5785.81
19:27:02|5785.81
19:27:03|5785.81
19:27:04|5785.81
19:27:05|5785.81
19:27:06|5785.81
19:27:06|5785.81
19:27:08|5785.81
19:27:09|5785.81
19:27:10|5785.81
19:27:10|5785.81
19:27:13|5785.81
19:27:13|5785.81
19:27:14|5785.81
19:27:15|5785.81
19:27:16|5785.81
19:27:17|5785.81
19:27:19|5785.81
19:27:19|5785.81
19:27:21|5785.81
19:27:22|5785.81
19:27:23|5785.81
19:27:24|5785.81
19:27:26|5785.81
19:27:26|5785.28
19:27:27|5785.28
19:27:29|5785.28
19:27:30|5785.28
19:27:31|5785.28
19:27:32|5785.28
19:27:33|5785.28
19:27:34|5785.28
19:27:35|5785.28
19:27:37|5785.28
19:27:38|5785.28
19:27:39|5785.28
19:27:40|5785.28
19:27:40|5785.28
19:27:41|5785.28
19:27:42|5785.28
19:27:43|5785.28
19:27:44|5785.28
19:27:46|5785.28
19:27:47|5781.49
19:27:47|5781.49
19:27:48|5781.49
19:27:49|5786.05
19:27:50|5786.05
19:27:51|5786.05
19:27:54|5786.05
19:27:54|5786.05
19:27:56|5786.05
19:27:56|5786.05
19:27:58|5786.05
19:27:59|5786.05
19:28:00|5786.05
19:28:02|5786.05
19:28:02|5786.05
19:28:03|5786.05
19:28:04|5786.05
19:28:05|5786.05
19:28:06|5786.05
19:28:07|5786.05
19:28:08|5786.05
19:28:09|5786.05
19:28:10|5786.05
19:28:11|5786.05
19:28:12|5786.05
19:28:13|5786.05
19:28:14|5786.05
19:28:15|5786.05
19:28:16|5786.05
19:28:18|5786.05
19:28:18|5786.05
19:28:19|5786.05
19:28:20|5786.05
19:28:21|5786.05
19:28:22|5786.05
19:28:23|5786.05
19:28:24|5786.05
19:28:25|5786.05
19:28:26|5786.05
19:28:27|5786.05
19:28:28|5786.05
19:28:29|5786.05
19:28:30|5786.05
19:28:32|5786.05
19:28:32|5786.05
19:28:33|5786.05
19:28:36|5778.26
19:28:36|5778.26
19:28:38|5778.26
19:28:38|5778.26
19:28:39|5778.26
19:28:40|5778.26
19:28:41|5778.26
19:28:42|5778.26
19:28:43|5778.26
19:28:44|5778.26
19:28:45|5778.26
19:28:46|5778.26
19:28:47|5778.26
19:28:48|5778.26
19:28:49|5778.26
19:28:50|5778.26
19:28:51|5778.26
19:28:52|5778.26
19:28:54|5778.26
19:28:56|5778.26
19:28:57|5778.26
19:28:59|5778.26
19:29:00|5778.26
19:29:01|5778.26
19:29:02|5778.26
19:29:04|5778.26
19:29:04|5778.26
19:29:06|5778.26
19:29:07|5778.26
19:29:07|5778.26
19:29:08|5778.26
19:29:09|5778.26
19:29:10|5778.26
19:29:11|5778.26
19:29:12|5778.26
19:29:14|5778.26
19:29:14|5778.26
19:29:15|5778.26
19:29:17|5778.26
19:29:18|5778.26
19:29:19|5778.26
19:29:20|5778.26
19:29:21|5778.26
19:29:22|5778.26
19:29:23|5778.26
19:29:24|5778.26
19:29:25|5778.26
19:29:26|5778.26
19:29:27|5778.26
19:29:28|5778.26
19:29:29|5778.26
19:29:30|5778.26
19:29:31|5778.26
19:29:32|5778.26
19:29:33|5778.26
19:29:34|5781.96
19:29:35|5781.96
19:29:36|5781.96
19:29:37|5781.96
19:29:38|5781.96
19:29:39|5781.96
19:29:40|5781.96
19:29:41|5781.96
19:29:42|5781.96
19:29:43|5781.96
19:29:44|5781.96
19:29:45|5781.96
19:29:46|5781.96
19:29:47|5781.96
19:29:48|5781.96
19:29:49|5781.96
19:29:50|5781.96
19:29:51|5781.96
19:29:52|5781.96
19:29:53|5781.96
19:29:54|5781.96
19:29:56|5781.96
19:29:58|5781.96
19:29:58|5781.96
19:30:01|5781.96
19:30:01|5781.96
19:30:03|5781.96
19:30:04|5781.96
19:30:04|5781.96
19:30:06|5781.96
19:30:07|5781.96
19:30:09|5781.96
19:30:10|5781.96
19:30:11|5781.96
19:30:12|5781.96
19:30:13|5781.96
19:30:15|5781.1
19:30:16|5781.1
19:30:17|5781.1
19:30:18|5781.1
19:30:19|5781.1
19:30:19|5781.1
19:30:20|5781.1
19:30:22|5781.1
19:30:23|5781.1
19:30:25|5781.1
19:30:25|5781.1
19:30:26|5781.1
19:30:27|5781.1
19:30:28|5781.1
19:30:29|5781.1
19:30:30|5781.1
19:30:31|5781.1
19:30:32|5781.1
19:30:34|5781.1
19:30:34|5780.04
19:30:35|5780.04
19:30:37|5780.04
19:30:37|5780.04
19:30:38|5780.04
19:30:39|5780.04
19:30:40|5780.04
19:30:41|5780.04
19:30:42|5780.04
19:30:43|5780.04
19:30:44|5780.04
19:30:45|5780.04
19:30:46|5780.04
19:30:47|5780.04
19:30:48|5780.04
19:30:49|5780.04
19:30:50|5780.04
19:30:51|5780.04
19:30:52|5780.04
19:30:53|5780.04
19:30:54|5780.04
19:30:56|5780.04
19:30:57|5780.04
19:30:59|5780.04
19:31:00|5780.04
19:31:01|5780.04
19:31:02|5780.04
19:31:03|5780.04
19:31:04|5780.04
19:31:04|5780.04
19:31:05|5780.04
19:31:07|5780.04
19:31:09|5780.04
19:31:10|5780.04
19:31:11|5780.04
19:31:12|5780.04
19:31:13|5780.04
19:31:14|5780.04
19:31:14|5780.04
19:31:15|5780.04
19:31:16|5780.04
19:31:17|5780.04
19:31:18|5780.04
19:31:20|5780.04
19:31:21|5780.04
19:31:22|5780.04
19:31:23|5780.04
19:31:25|5780.04
19:31:25|5780.04
19:31:26|5780.04
19:31:28|5780.04
19:31:29|5780.04
19:31:29|5780.04
19:31:31|5780.04
19:31:32|5780.04
19:31:32|5780.04
19:31:33|5780.04
19:31:35|5780.04
19:31:36|5780.04
19:31:37|5780.04
19:31:37|5780.04
19:31:39|5780.04
19:31:40|5780.04
19:31:40|5780.04
19:31:42|5788.42
19:31:42|5788.42
19:31:45|5788.42
19:31:46|5788.42
19:31:46|5788.42
19:31:47|5788.42
19:31:49|5788.42
19:31:49|5788.42
19:31:50|5788.42
19:31:52|5788.42
19:31:52|5788.42
19:31:54|5788.42
19:31:54|5788.42
19:31:56|5788.42
19:31:57|5788.42
19:31:59|5788.42
19:32:01|5788.42
19:32:01|5788.42
19:32:04|5779.3
19:32:05|5779.3
19:32:07|5779.3
19:32:08|5779.3
19:32:09|5779.3
19:32:10|5779.3
19:32:11|5779.3
19:32:13|5779.3
19:32:15|5779.3
19:32:15|5779.3
19:32:16|5779.3
19:32:17|5779.3
19:32:18|5779.3
19:32:19|5779.3
19:32:20|5779.3
19:32:21|5779.3
19:32:22|5779.3
19:32:23|5779.3
19:32:24|5779.3
19:32:25|5779.3
19:32:27|5779.3
19:32:27|5779.3
19:32:28|5779.3
19:32:29|5779.3
19:32:30|5779.3
19:32:31|5779.3
19:32:32|5779.3
19:32:33|5779.3
19:32:34|5779.3
19:32:35|5779.3
19:32:36|5779.3
19:32:37|5779.61
19:32:38|5779.61
19:32:39|5779.61
19:32:40|5779.61
19:32:41|5779.61
19:32:42|5779.61
19:32:44|5779.61
19:32:45|5779.61
19:32:45|5779.61
19:32:46|5779.61
19:32:47|5779.61
19:32:48|5779.61
19:32:49|5779.61
19:32:50|5779.61
19:32:51|5779.61
19:32:52|5779.61
19:32:53|5779.61
19:32:55|5779.61
19:32:55|5779.61
19:32:56|5779.61
19:32:59|5785.26
19:32:59|5785.26
19:33:01|5785.26
19:33:03|5785.26
19:33:04|5785.26
19:33:05|5785.26
19:33:05|5785.26
19:33:07|5785.26
19:33:08|5785.26
19:33:08|5785.26
19:33:09|5785.26
19:33:11|5785.26
19:33:12|5785.26
19:33:13|5785.26
19:33:14|5785.26
19:33:15|5785.26
19:33:16|5785.26
19:33:16|5785.26
19:33:18|5785.26
19:33:19|5785.26
19:33:20|5785.26
19:33:21|5785.26
19:33:21|5785.26
19:33:23|5785.26
19:33:24|5785.26
19:33:24|5785.26
19:33:26|5785.26
19:33:27|5785.26
19:33:27|5785.26
19:33:29|5785.26
19:33:30|5785.26
19:33:31|5785.26
19:33:31|5785.26
19:33:33|5785.26
19:33:34|5785.26
19:33:35|5785.26
19:33:36|5785.26
19:33:38|5785.26
19:33:38|5779.3
19:33:39|5779.3
19:33:41|5779.3
19:33:41|5779.3
19:33:43|5779.3
19:33:43|5779.3
19:33:44|5779.3
19:33:45|5779.3
19:33:46|5779.3
19:33:48|5779.3
19:33:48|5779.3
19:33:49|5779.3
19:33:50|5779.3
19:33:51|5779.3
19:33:52|5779.3
19:33:53|5779.3
19:33:54|5779.3
19:33:55|5779.3
19:33:56|5779.3
19:33:58|5779.3
19:33:58|5779.3
19:34:00|5779.3
19:34:02|5779.3
19:34:03|5779.3
19:34:05|5779.3
19:34:06|5779.3
19:34:07|5779.3
19:34:08|5779.3
19:34:09|5779.3
19:34:10|5781.24
19:34:11|5781.24
19:34:12|5781.24
19:34:12|5781.24
19:34:14|5781.24
19:34:15|5781.24
19:34:16|5781.24
19:34:16|5781.24
19:34:18|5781.24
19:34:19|5781.24
19:34:20|5781.24
19:34:20|5781.24
19:34:22|5781.24
19:34:23|5781.24
19:34:24|5781.24
19:34:25|5781.24
19:34:26|5781.24
19:34:27|5781.24
19:34:28|5781.24
19:34:29|5781.24
19:34:30|5781.24
19:34:31|5781.24
19:34:32|5781.24
19:34:33|5781.24
19:34:34|5781.24
19:34:35|5781.24
19:34:36|5781.24
19:34:37|5781.24
19:34:38|5781.24
19:34:39|5781.24
19:34:39|5781.24
19:34:41|5781.24
19:34:42|5781.24
19:34:42|5781.24
19:34:43|5781.24
19:34:45|5781.24
19:34:46|5781.24
19:34:47|5781.24
19:34:48|5781.24
19:34:48|5781.24
19:34:49|5781.24
19:34:50|5781.24
19:34:52|5781.24
19:34:53|5781.24
19:34:54|5781.24
19:34:55|5781.24
19:34:56|5781.24
19:34:57|5781.24
19:34:58|5781.24
19:34:59|5781.24
19:35:01|5781.24
19:35:03|5781.24
19:35:04|5781.24
19:35:04|5781.24
19:35:07|5781.24
19:35:08|5781.24
19:35:09|5781.24
19:35:11|5781.24
19:35:12|5781.24
19:35:14|5781.24
19:35:15|5781.24
19:35:16|5781.24
19:35:17|5781.24
19:35:17|5781.24
19:35:18|5781.24
19:35:20|5781.24
19:35:20|5781.24
19:35:22|5781.24
19:35:23|5781.24
19:35:23|5781.24
19:35:24|5781.24
19:35:25|5781.24
19:35:26|5781.24
19:35:28|5781.24
19:35:28|5781.24
19:35:29|5772.83
19:35:31|5772.83
19:35:32|5772.83
19:35:32|5772.83
19:35:33|5772.83
19:35:34|5772.83
19:35:35|5772.83
19:35:36|5772.83
19:35:37|5772.83
19:35:38|5772.83
19:35:40|5772.83
19:35:40|5772.83
19:35:42|5772.83
19:35:42|5772.83
19:35:44|5772.83
19:35:44|5772.83
19:35:46|5772.83
19:35:46|5772.83
19:35:47|5772.83
19:35:49|5772.83
19:35:50|5772.83
19:35:50|5773.19
19:35:51|5773.19
19:35:53|5773.19
19:35:53|5773.19
19:35:55|5773.19
19:35:55|5773.19
19:35:56|5773.19
19:35:58|5773.19
19:35:59|5773.19
19:36:00|5773.19
19:36:02|5773.19
19:36:03|5773.19
19:36:05|5773.19
19:36:05|5773.19
19:36:06|5773.19
19:36:08|5773.19
19:36:09|5773.19
19:36:10|5773.19
19:36:11|5773.19
19:36:12|5773.19
19:36:13|5773.19
19:36:14|5773.19
19:36:15|5773.19
19:36:16|5773.19
19:36:17|5773.19
19:36:18|5773.19
19:36:19|5773.65
19:36:20|5773.65
19:36:21|5773.65
19:36:22|5773.65
19:36:23|5773.65
19:36:24|5773.65
19:36:25|5773.65
19:36:26|5773.65
19:36:27|5773.65
19:36:28|5773.65
19:36:29|5773.65
19:36:30|5773.65
19:36:31|5773.65
19:36:32|5773.65
19:36:33|5773.65
19:36:34|5773.65
19:36:35|5773.65
19:36:36|5773.65
19:36:37|5773.65
19:36:38|5773.65
19:36:39|5773.65
19:36:40|5773.65
19:36:41|5773.65
19:36:42|5773.65
19:36:43|5773.65
19:36:44|5773.65
19:36:45|5773.65
19:36:47|5773.65
19:36:48|5773.65
19:36:49|5773.65
19:36:50|5773.65
19:36:51|5773.65
19:36:52|5773.65
19:36:53|5773.65
19:36:54|5773.65
19:36:55|5773.65
19:36:56|5773.65
19:36:57|5773.65
19:36:58|5773.65
19:36:58|5773.65
19:37:00|5773.65
19:37:01|5773.65
19:37:03|5773.65
19:37:05|5773.65
19:37:06|5773.65
19:37:08|5773.65
19:37:09|5773.65
19:37:10|5773.65
19:37:12|5773.65
19:37:13|5773.65
19:37:14|5773.65
19:37:14|5773.65
19:37:16|5773.65
19:37:16|5773.65
19:37:18|5773.65
19:37:19|5785.33
19:37:19|5785.33
19:37:21|5785.33
19:37:21|5785.33
19:37:23|5785.33
19:37:23|5785.33
19:37:25|5785.33
19:37:26|5785.33
19:37:26|5785.33
19:37:27|5785.33
19:37:29|5785.33
19:37:30|5785.33
19:37:31|5785.33
19:37:32|5785.33
19:37:33|5785.33
19:37:34|5785.33
19:37:35|5785.33
19:37:36|5785.33
19:37:37|5785.33
19:37:38|5785.33
19:37:39|5785.33
19:37:40|5785.33
19:37:40|5785.33
19:37:41|5785.33
19:37:43|5785.33
19:37:44|5785.33
19:37:45|5785.33
19:37:46|5785.33
19:37:47|5785.33
19:37:48|5785.33
19:37:49|5785.33
19:37:50|5785.33
19:37:51|5785.33
19:37:53|5785.33
19:37:54|5785.33
19:37:54|5785.33
19:37:56|5785.33
19:37:57|5785.33
19:37:57|5788.
19:37:59|5788.
19:38:00|5788.
19:38:00|5788.
19:38:02|5788.
19:38:04|5788.
19:38:05|5788.
19:38:07|5788.
19:38:09|5788.
19:38:10|5788.
19:38:10|5788.
19:38:13|5788.
19:38:13|5788.
19:38:15|5788.
19:38:16|5779.57
19:38:16|5779.57
19:38:17|5779.57
19:38:18|5779.57
19:38:19|5779.57
19:38:20|5779.57
19:38:22|5779.57
19:38:22|5779.57
19:38:25|5779.57
19:38:25|5779.57
19:38:26|5779.57
19:38:27|5779.57
19:38:29|5781.14
19:38:31|5781.14
19:38:31|5781.14
19:38:32|5781.14
19:38:34|5781.14
19:38:35|5781.14
19:38:36|5781.14
19:38:37|5781.14
19:38:38|5781.14
19:38:39|5781.14
19:38:40|5781.14
19:38:41|5781.14
19:38:43|5781.14
19:38:44|5787.14
19:38:45|5787.14
19:38:46|5787.14
19:38:47|5787.14
19:38:48|5787.14
19:38:49|5787.14
19:38:50|5788.66
19:38:51|5785.87
19:38:52|5785.87
19:38:53|5789.82
19:38:54|5789.82
19:38:55|5789.82
19:38:56|5789.82
19:38:57|5789.82
19:38:58|5789.82
19:38:59|5789.82
19:39:00|5789.82
19:39:01|5789.82
19:39:02|5789.82
19:39:04|5789.82
19:39:06|5789.82
19:39:07|5794.22
19:39:09|5794.22
19:39:10|5794.22
19:39:12|5794.22
19:39:13|5794.22
19:39:14|5788.26
19:39:15|5788.26
19:39:16|5788.26
19:39:17|5788.26
19:39:18|5788.26
19:39:20|5788.26
19:39:20|5788.26
19:39:21|5788.26
19:39:22|5788.26
19:39:23|5788.26
19:39:24|5788.78
19:39:26|5788.78
19:39:26|5788.38
19:39:27|5788.38
19:39:29|5788.38
19:39:29|5788.38
19:39:30|5788.38
19:39:32|5788.38
19:39:32|5788.38
19:39:34|5788.38
19:39:35|5788.38
19:39:35|5788.38
19:39:37|5788.38
19:39:38|5788.38
19:39:38|5788.38
19:39:40|5788.38
19:39:41|5788.38
19:39:41|5788.38
19:39:42|5788.38
19:39:44|5788.38
19:39:44|5788.38
19:39:45|5788.38
19:39:46|5788.38
19:39:48|5788.38
19:39:49|5788.38
19:39:50|5788.38
19:39:51|5788.38
19:39:52|5788.38
19:39:52|5788.38
19:39:53|5788.38
19:39:55|5788.38
19:39:55|5788.38
19:39:57|5788.38
19:39:57|5788.38
19:39:59|5788.38
19:40:00|5788.38
19:40:00|5788.38
19:40:02|5788.38
19:40:03|5788.38
19:40:04|5788.38
19:40:06|5788.38
19:40:07|5788.38
19:40:08|5788.38
19:40:09|5788.38
19:40:10|5788.38
19:40:11|5788.38
19:40:12|5788.38
19:40:14|5788.38
19:40:15|5788.38
19:40:15|5788.38
19:40:17|5788.38
19:40:18|5788.38
19:40:18|5788.38
19:40:20|5788.38
19:40:21|5788.38
19:40:22|5788.38
19:40:23|5788.38
19:40:25|5788.38
19:40:27|5788.38
19:40:27|5788.38
19:40:28|5788.38
19:40:29|5788.38
19:40:30|5788.38
19:40:31|5788.38
19:40:32|5795.67
19:40:33|5795.67
19:40:35|5795.67
19:40:36|5795.67
19:40:37|5795.67
19:40:38|5795.67
19:40:39|5795.67
19:40:40|5795.67
19:40:41|5795.67
19:40:42|5795.67
19:40:43|5795.67
19:40:44|5795.67
19:40:45|5795.67
19:40:46|5795.67
19:40:47|5795.67
19:40:48|5795.67
19:40:49|5795.67
19:40:50|5795.67
19:40:51|5795.67
19:40:52|5795.67
19:40:53|5795.67
19:40:54|5794.75
19:40:55|5794.75
19:40:56|5794.75
19:40:57|5794.75
19:40:58|5794.75
19:40:59|5794.75
19:41:00|5794.75
19:41:01|5794.75
19:41:02|5794.75
19:41:03|5794.75
19:41:04|5794.75
19:41:05|5794.75
19:41:06|5794.75
19:41:08|5792.55
19:41:08|5792.55
19:41:10|5792.55
19:41:10|5792.55
19:41:12|5792.55
19:41:13|5792.55
19:41:14|5792.55
19:41:15|5792.55
19:41:17|5792.55
19:41:19|5798.24
19:41:20|5798.24
19:41:21|5798.24
19:41:22|5798.24
19:41:23|5798.24
19:41:23|5798.24
19:41:25|5798.24
19:41:26|5798.24
19:41:27|5798.24
19:41:27|5798.24
19:41:28|5798.24
19:41:30|5798.24
19:41:31|5798.24
19:41:31|5798.24
19:41:34|5798.24
19:41:34|5798.24
19:41:35|5798.24
19:41:36|5798.24
19:41:37|5798.24
19:41:38|5798.24
19:41:39|5798.24
19:41:40|5798.24
19:41:41|5798.24
19:41:42|5798.24
19:41:43|5798.24
19:41:44|5798.24
19:41:45|5798.24
19:41:46|5798.24
19:41:47|5798.24
19:41:48|5798.24
19:41:49|5798.24
19:41:50|5798.24
19:41:51|5798.24
19:41:52|5798.24
19:41:54|5798.24
19:41:55|5798.24
19:41:55|5798.24
19:41:56|5798.24
19:41:58|5798.24
19:41:59|5798.24
19:42:00|5798.24
19:42:01|5798.24
19:42:02|5798.24
19:42:03|5798.24
19:42:04|5798.24
19:42:05|5798.24
19:42:06|5798.24
19:42:08|5798.24
19:42:08|5798.24
19:42:10|5798.24
19:42:12|5798.24
19:42:13|5798.24
19:42:14|5798.24
19:42:15|5798.24
19:42:16|5798.24
19:42:17|5798.24
19:42:18|5798.24
19:42:19|5791.94
19:42:20|5791.94
19:42:21|5791.94
19:42:22|5791.94
19:42:23|5791.94
19:42:24|5791.94
19:42:25|5791.94
19:42:26|5791.94
19:42:27|5791.94
19:42:29|5791.94
19:42:30|5791.94
19:42:32|5791.94
19:42:32|5791.94
19:42:33|5791.94
19:42:35|5791.94
19:42:35|5791.94
19:42:36|5791.94
19:42:38|5791.94
19:42:38|5791.94
19:42:39|5791.94
19:42:40|5791.94
19:42:41|5791.94
19:42:42|5791.94
19:42:43|5791.94
19:42:45|5791.94
19:42:45|5791.94
19:42:46|5791.94
19:42:48|5791.94
19:42:48|5791.94
19:42:50|5791.94
19:42:51|5791.94
19:42:51|5791.94
19:42:52|5791.94
19:42:53|5791.94
19:42:55|5791.94
19:42:56|5791.94
19:42:56|5791.94
19:42:57|5791.94
19:42:58|5791.94
19:43:00|5791.94
19:43:00|5791.94
19:43:01|5791.94
19:43:02|5791.94
19:43:03|5791.94
19:43:04|5791.94
19:43:05|5791.94
19:43:06|5791.94
19:43:09|5791.94
19:43:10|5791.94
19:43:12|5798.24
19:43:13|5790.76
19:43:14|5790.76
19:43:16|5790.76
19:43:16|5790.76
19:43:18|5790.76
19:43:19|5790.76
19:43:19|5790.76
19:43:20|5790.76
19:43:22|5790.76
19:43:22|5790.76
19:43:23|5790.76
19:43:24|5790.76
19:43:26|5790.76
19:43:26|5790.76
19:43:28|5790.76
19:43:29|5790.76
19:43:31|5790.76
19:43:31|5790.76
19:43:32|5790.76
19:43:34|5790.76
19:43:35|5790.76
19:43:36|5790.76
19:43:37|5790.76
19:43:38|5790.76
19:43:39|5790.76
19:43:40|5790.76
19:43:41|5790.76
19:43:42|5790.76
19:43:43|5790.76
19:43:44|5790.76
19:43:45|5790.76
19:43:46|5790.76
19:43:47|5790.76
19:43:48|5790.76
19:43:49|5790.76
19:43:50|5790.76
19:43:51|5790.76
19:43:52|5790.76
19:43:53|5790.76
19:43:54|5790.76
19:43:55|5790.76
19:43:56|5790.76
19:43:57|5790.76
19:43:58|5790.76
19:43:59|5790.76
19:44:00|5790.76
19:44:01|5790.76
19:44:02|5790.76
19:44:03|5790.76
19:44:04|5790.76
19:44:05|5790.76
19:44:06|5790.76
19:44:07|5790.76
19:44:08|5790.76
19:44:10|5790.76
19:44:12|5790.76
19:44:13|5790.76
19:44:14|5790.76
19:44:15|5790.76
19:44:16|5790.76
19:44:17|5790.76
19:44:18|5790.76
19:44:19|5790.76
19:44:20|5790.76
19:44:21|5790.76
19:44:22|5790.76
19:44:24|5790.76
19:44:25|5790.76
19:44:26|5790.76
19:44:27|5790.76
19:44:28|5790.76
19:44:29|5790.76
19:44:30|5790.76
19:44:31|5790.76
19:44:31|5790.76
19:44:33|5790.76
19:44:34|5790.76
19:44:35|5790.76
19:44:36|5790.76
19:44:37|5790.76
19:44:38|5790.76
19:44:39|5790.76
19:44:40|5790.76
19:44:41|5790.76
19:44:41|5790.76
19:44:43|5790.76
19:44:44|5790.76
19:44:45|5790.76
19:44:46|5790.76
19:44:46|5790.76
19:44:47|5790.76
19:44:49|5790.76
19:44:50|5790.76
19:44:50|5790.76
19:44:51|5790.76
19:44:53|5790.76
19:44:54|5790.76
19:44:55|5790.76
19:44:56|5790.76
19:44:56|5790.76
19:44:57|5790.76
19:44:58|5790.76
19:45:00|5790.76
19:45:01|5790.76
19:45:01|5790.76
19:45:03|5790.76
19:45:03|5790.76
19:45:05|5790.76
19:45:06|5790.76
19:45:08|5790.76
19:45:09|5790.76
19:45:11|5796.39
19:45:12|5797.74
19:45:13|5798.13
19:45:15|5798.13
19:45:16|5799.71
19:45:17|5799.71
19:45:18|5799.71
19:45:19|5799.71
19:45:21|5799.71
19:45:22|5799.71
19:45:22|5799.71
19:45:23|5799.71
19:45:24|5799.71
19:45:26|5799.71
19:45:27|5799.71
19:45:28|5799.71
19:45:29|5799.71
19:45:30|5799.71
19:45:30|5799.71
19:45:31|5799.71
19:45:33|5799.71
19:45:34|5799.71
19:45:34|5799.71
19:45:36|5799.71
19:45:36|5799.71
19:45:37|5799.71
19:45:38|5799.71
19:45:39|5799.71
19:45:40|5799.71
19:45:42|5796.4
19:45:43|5796.4
19:45:43|5796.4
19:45:45|5796.4
19:45:45|5797.46
19:45:46|5797.46
19:45:47|5797.46
19:45:48|5797.74
19:45:49|5797.74
19:45:51|5797.74
19:45:51|5797.74
19:45:52|5803.72
19:45:54|5803.72
19:45:55|5803.72
19:45:55|5803.72
19:45:56|5803.72
19:45:57|5803.72
19:45:58|5803.72
19:45:59|5803.72
19:46:00|5803.72
19:46:03|5803.72
19:46:03|5803.72
19:46:05|5803.72
19:46:06|5803.72
19:46:07|5803.72
19:46:08|5792.91
19:46:09|5792.91
19:46:10|5792.91
19:46:12|5792.91
19:46:14|5792.91
19:46:16|5792.91
19:46:16|5792.91
19:46:17|5792.91
19:46:19|5792.91
19:46:19|5792.91
19:46:20|5792.91
19:46:22|5792.91
19:46:23|5799.45
19:46:23|5799.45
19:46:24|5799.45
19:46:25|5799.45
19:46:26|5799.45
19:46:28|5799.45
19:46:29|5799.45
19:46:30|5799.45
19:46:31|5799.45
19:46:32|5799.45
19:46:34|5799.45
19:46:35|5799.45
19:46:36|5799.45
19:46:36|5799.45
19:46:38|5799.45
19:46:39|5799.45
19:46:40|5799.45
19:46:41|5799.45
19:46:42|5799.45
19:46:43|5799.45
19:46:43|5799.45
19:46:45|5799.45
19:46:46|5799.45
19:46:47|5799.45
19:46:47|5799.45
19:46:49|5799.45
19:46:50|5799.45
19:46:51|5799.45
19:46:52|5799.45
19:46:53|5799.45
19:46:54|5799.45
19:46:55|5799.45
19:46:56|5799.45
19:46:57|5799.45
19:46:57|5799.45
19:46:59|5799.45
19:46:59|5799.45
19:47:01|5799.45
19:47:01|5799.45
19:47:03|5799.45
19:47:03|5799.45
19:47:05|5799.45
19:47:06|5799.45
19:47:07|5799.45
19:47:07|5799.45
19:47:08|5799.45
19:47:10|5799.45
19:47:10|5799.45
19:47:13|5796.49
19:47:15|5796.49
19:47:16|5796.49
19:47:17|5796.49
19:47:18|5796.49
19:47:19|5796.49
19:47:21|5796.49
19:47:22|5796.49
19:47:23|5796.49
19:47:24|5796.49
19:47:25|5796.49
19:47:26|5796.49
19:47:28|5796.49
19:47:28|5796.49
19:47:29|5796.49
19:47:31|5796.49
19:47:32|5800.
19:47:32|5800.
19:47:33|5800.
19:47:34|5800.
19:47:36|5800.
19:47:36|5800.
19:47:38|5800.
19:47:38|5800.
19:47:40|5808.79
19:47:41|5808.79
19:47:41|5808.79
19:47:42|5808.79
19:47:43|5808.79
19:47:44|5808.18
19:47:45|5808.18
19:47:48|5797.59
19:47:50|5797.59
19:47:50|5806.93
19:47:51|5806.93
19:47:53|5806.93
19:47:54|5806.93
19:47:55|5806.93
19:47:56|5807.17
19:47:57|5807.17
19:47:58|5807.17
19:47:59|5807.17
19:48:00|5807.17
19:48:01|5807.17
19:48:02|5807.17
19:48:03|5807.17
19:48:04|5807.17
19:48:05|5807.17
19:48:06|5807.17
19:48:07|5804.9
19:48:08|5802.11
19:48:09|5802.11
19:48:10|5802.11
19:48:11|5802.11
19:48:12|5802.11
19:48:14|5806.13
19:48:16|5806.13
19:48:17|5806.13
19:48:18|5806.13
19:48:18|5806.13
19:48:20|5806.13
19:48:21|5806.13
19:48:22|5806.13
19:48:23|5806.13
19:48:24|5806.13
19:48:25|5806.13
19:48:27|5806.13
19:48:28|5806.13
19:48:29|5806.13
19:48:30|5806.13
19:48:31|5806.13
19:48:32|5806.13
19:48:33|5811.24
19:48:34|5811.24
19:48:35|5811.24
19:48:36|5811.24
19:48:37|5811.24
19:48:38|5811.24
19:48:39|5811.24
19:48:40|5811.24
19:48:41|5811.24
19:48:42|5811.24
19:48:43|5811.24
19:48:44|5811.24
19:48:45|5811.24
19:48:46|5811.24
19:48:47|5811.24
19:48:48|5811.24
19:48:49|5811.24
19:48:50|5811.24
19:48:51|5811.24
19:48:52|5806.61
19:48:53|5806.61
19:48:54|5806.61
19:48:55|5806.61
19:48:56|5806.61
19:48:57|5806.61
19:48:58|5806.61
19:48:59|5806.61
19:49:00|5806.61
19:49:01|5806.61
19:49:02|5806.61
19:49:03|5806.61
19:49:04|5806.61
19:49:05|5806.61
19:49:06|5806.61
19:49:07|5806.61
19:49:08|5806.61
19:49:09|5806.61
19:49:10|5806.61
19:49:11|5806.61
19:49:12|5806.61
19:49:13|5806.61
19:49:14|5806.61
19:49:16|5806.61
19:49:17|5806.61
19:49:19|5806.61
19:49:20|5806.61
19:49:21|5806.61
19:49:22|5806.61
19:49:23|5806.61
19:49:24|5806.61
19:49:25|5806.61
19:49:26|5806.61
19:49:27|5806.61
19:49:28|5806.61
19:49:29|5806.61
19:49:30|5806.61
19:49:31|5806.61
19:49:32|5806.61
19:49:33|5806.61
19:49:34|5806.61
19:49:35|5806.61
19:49:36|5806.61
19:49:37|5806.61
19:49:38|5806.61
19:49:39|5806.61
19:49:40|5806.61
19:49:41|5806.61
19:49:42|5806.61
19:49:43|5806.61
19:49:44|5806.61
19:49:45|5806.61
19:49:46|5806.61
19:49:47|5806.61
19:49:48|5806.61
19:49:49|5806.61
19:49:50|5806.61
19:49:51|5806.61
19:49:52|5806.61
19:49:53|5806.61
19:49:54|5806.61
19:49:55|5806.61
19:49:56|5806.61
19:49:57|5806.61
19:49:58|5806.61
19:49:59|5806.61
19:50:00|5806.61
19:50:02|5806.61
19:50:03|5807.21
19:50:04|5807.21
19:50:05|5807.21
19:50:07|5807.21
19:50:08|5807.21
19:50:08|5807.21
19:50:10|5807.21
19:50:11|5807.21
19:50:11|5807.21
19:50:13|5807.21
19:50:13|5807.21
19:50:16|5807.21
19:50:17|5807.21
19:50:18|5807.21
19:50:19|5807.21
19:50:21|5807.21
19:50:23|5807.21
19:50:24|5807.21
19:50:25|5807.21
19:50:26|5809.13
19:50:27|5808.89
19:50:29|5808.89
19:50:29|5808.89
19:50:30|5808.89
19:50:31|5808.89
19:50:32|5808.89
19:50:33|5808.89
19:50:35|5808.89
19:50:35|5808.89
19:50:36|5808.89
19:50:37|5808.89
19:50:38|5808.89
19:50:40|5808.89
19:50:41|5808.89
19:50:42|5808.89
19:50:43|5808.89
19:50:44|5808.89
19:50:45|5808.89
19:50:46|5808.89
19:50:47|5808.89
19:50:48|5808.89
19:50:49|5808.89
19:50:50|5808.89
19:50:51|5808.89
19:50:51|5808.89
19:50:54|5808.89
19:50:54|5808.89
19:50:55|5808.89
19:50:56|5808.89
19:50:57|5808.89
19:50:58|5808.89
19:50:59|5808.89
19:51:00|5808.89
19:51:01|5808.89
19:51:02|5808.89
19:51:03|5808.89
19:51:04|5808.89
19:51:05|5808.89
19:51:06|5808.89
19:51:07|5808.89
19:51:08|5808.89
19:51:09|5808.89
19:51:10|5808.89
19:51:11|5808.89
19:51:12|5808.89
19:51:14|5808.89
19:51:14|5808.89
19:51:16|5808.89
19:51:18|5808.89
19:51:19|5808.89
19:51:20|5808.89
19:51:21|5808.89
19:51:22|5808.89
19:51:23|5808.89
19:51:24|5808.89
19:51:25|5808.89
19:51:26|5808.89
19:51:28|5808.89
19:51:28|5808.89
19:51:29|5808.89
19:51:32|5808.89
19:51:32|5808.89
19:51:33|5808.89
19:51:34|5808.89
19:51:35|5808.89
19:51:36|5808.89
19:51:37|5808.89
19:51:38|5808.89
19:51:40|5808.89
19:51:40|5808.89
19:51:41|5808.89
19:51:42|5808.89
19:51:43|5808.89
19:51:44|5808.89
19:51:45|5808.89
19:51:46|5808.89
19:51:48|5808.89
19:51:49|5808.89
19:51:50|5808.89
19:51:51|5808.89
19:51:52|5808.89
19:51:53|5808.89
19:51:54|5808.89
19:51:55|5808.89
19:51:56|5808.89
19:51:57|5808.89
19:51:58|5808.89
19:51:59|5808.89
19:52:00|5808.89
19:52:01|5808.89
19:52:02|5808.89
19:52:03|5808.89
19:52:04|5808.89
19:52:05|5808.89
19:52:06|5808.89
19:52:07|5808.89
19:52:09|5808.89
19:52:10|5808.89
19:52:11|5808.89
19:52:12|5808.89
19:52:13|5808.89
19:52:14|5808.89
19:52:14|5808.89
19:52:16|5808.89
19:52:18|5808.89
19:52:20|5808.89
19:52:21|5808.89
19:52:22|5808.89
19:52:23|5808.89
19:52:24|5808.89
19:52:26|5808.89
19:52:27|5808.89
19:52:28|5808.89
19:52:29|5808.89
19:52:30|5808.89
19:52:31|5808.89
19:52:32|5808.89
19:52:32|5808.89
19:52:34|5808.89
19:52:35|5808.89
19:52:36|5808.89
19:52:37|5808.89
19:52:38|5808.89
19:52:39|5808.89
19:52:40|5808.89
19:52:41|5808.89
19:52:42|5808.89
19:52:43|5808.89
19:52:44|5808.89
19:52:45|5808.89
19:52:46|5808.89
19:52:47|5808.89
19:52:48|5808.89
19:52:49|5808.89
19:52:50|5808.89
19:52:51|5808.89
19:52:51|5808.89
19:52:53|5808.89
19:52:54|5808.89
19:52:55|5808.89
19:52:56|5808.89
19:52:57|5808.89
19:52:58|5808.89
19:52:58|5808.89
19:53:00|5808.89
19:53:01|5808.89
19:53:01|5808.89
19:53:02|5808.89
19:53:04|5808.89
19:53:05|5808.89
19:53:06|5808.89
19:53:06|5808.89
19:53:08|5808.89
19:53:09|5808.89
19:53:09|5808.89
19:53:11|5808.89
19:53:12|5808.89
19:53:13|5808.89
19:53:14|5808.89
19:53:15|5808.89
19:53:16|5808.89
19:53:16|5808.89
19:53:19|5808.89
19:53:21|5808.89
19:53:21|5809.35
19:53:22|5809.35
19:53:24|5809.35
19:53:25|5809.35
19:53:27|5809.15
19:53:28|5809.15
19:53:29|5809.15
19:53:30|5809.15
19:53:31|5809.15
19:53:32|5809.15
19:53:33|5809.15
19:53:34|5808.43
19:53:35|5808.43
19:53:36|5808.43
19:53:37|5808.43
19:53:38|5808.43
19:53:39|5808.43
19:53:40|5808.43
19:53:41|5808.43
19:53:42|5808.43
19:53:43|5808.43
19:53:44|5807.5
19:53:45|5807.5
19:53:46|5807.7
19:53:47|5807.7
19:53:48|5807.7
19:53:49|5807.7
19:53:50|5807.7
19:53:51|5807.7
19:53:52|5807.7
19:53:53|5807.7
19:53:54|5807.7
19:53:55|5807.7
19:53:56|5807.7
19:53:57|5807.7
19:53:58|5807.7
19:53:59|5807.7
19:54:00|5807.7
19:54:01|5806.88
19:54:02|5806.88
19:54:03|5806.88
19:54:04|5806.88
19:54:05|5806.88
19:54:06|5806.88
19:54:07|5806.88
19:54:08|5806.88
19:54:09|5806.88
19:54:10|5806.88
19:54:11|5806.88
19:54:12|5806.88
19:54:13|5806.88
19:54:14|5806.88
19:54:15|5806.88
19:54:16|5806.88
19:54:17|5806.88
19:54:18|5806.88
19:54:20|5806.88
19:54:21|5806.88
19:54:22|5806.88
19:54:23|5806.88
19:54:24|5806.88
19:54:25|5806.88
19:54:27|5806.88
19:54:28|5806.88
19:54:29|5806.88
19:54:29|5806.88
19:54:31|5806.88
19:54:32|5806.88
19:54:33|5806.88
19:54:34|5806.88
19:54:35|5806.88
19:54:36|5806.88
19:54:37|5806.88
19:54:37|5806.88
19:54:40|5806.88
19:54:41|5806.88
19:54:42|5806.88
19:54:42|5806.88
19:54:44|5806.88
19:54:44|5806.88
19:54:45|5806.88
19:54:47|5806.88
19:54:48|5806.88
19:54:49|5806.88
19:54:50|5806.88
19:54:51|5806.88
19:54:52|5806.88
19:54:53|5806.88
19:54:54|5806.88
19:54:55|5806.88
19:54:56|5806.88
19:54:57|5806.88
19:54:58|5806.88
19:54:59|5806.88
19:55:00|5806.88
19:55:01|5806.88
19:55:02|5806.88
19:55:03|5806.88
19:55:04|5806.88
19:55:04|5806.88
19:55:07|5806.88
19:55:08|5806.88
19:55:09|5806.88
19:55:09|5806.88
19:55:11|5806.88
19:55:12|5806.88
19:55:12|5806.88
19:55:14|5806.88
19:55:15|5806.88
19:55:15|5806.88
19:55:17|5806.88
19:55:17|5806.88
19:55:19|5806.88
19:55:21|5806.88
19:55:22|5806.88
19:55:24|5806.88
19:55:25|5806.88
19:55:26|5806.88
19:55:26|5806.88
19:55:28|5806.88
19:55:29|5806.88
19:55:30|5806.88
19:55:31|5806.88
19:55:32|5806.88
19:55:33|5806.88
19:55:34|5806.88
19:55:35|5806.88
19:55:36|5806.88
19:55:37|5806.88
19:55:38|5806.88
19:55:39|5806.88
19:55:39|5806.88
19:55:41|5806.88
19:55:42|5806.88
19:55:43|5806.88
19:55:44|5806.88
19:55:45|5806.88
19:55:46|5806.88
19:55:47|5806.88
19:55:48|5806.88
19:55:49|5806.88
19:55:50|5806.88
19:55:51|5806.88
19:55:52|5806.88
19:55:53|5806.88
19:55:54|5806.88
19:55:55|5806.88
19:55:56|5806.88
19:55:57|5806.88
19:55:58|5806.88
19:55:59|5806.12
19:56:00|5806.12
19:56:01|5806.12
19:56:02|5806.12
19:56:03|5806.12
19:56:04|5806.12
19:56:05|5806.12
19:56:06|5806.12
19:56:07|5806.12
19:56:08|5806.12
19:56:09|5806.12
19:56:10|5806.12
19:56:11|5806.12
19:56:12|5806.12
19:56:13|5806.12
19:56:14|5806.12
19:56:15|5806.12
19:56:16|5806.12
19:56:17|5806.12
19:56:18|5806.12
19:56:19|5806.12
19:56:20|5806.12
19:56:21|5806.12
19:56:23|5802.35
19:56:25|5802.35
19:56:25|5802.35
19:56:27|5802.35
19:56:28|5802.35
19:56:29|5802.35
19:56:30|5802.35
19:56:31|5802.35
19:56:32|5802.35
19:56:34|5802.35
19:56:35|5802.35
19:56:36|5802.35
19:56:37|5802.35
19:56:38|5802.35
19:56:39|5802.35
19:56:40|5802.35
19:56:41|5802.35
19:56:42|5802.35
19:56:43|5802.35
19:56:44|5798.92
19:56:45|5798.92
19:56:46|5798.92
19:56:47|5798.92
19:56:48|5798.92
19:56:49|5798.92
19:56:50|5798.92
19:56:51|5798.92
19:56:52|5798.92
19:56:53|5798.92
19:56:54|5798.92
19:56:55|5798.92
19:56:56|5798.92
19:56:57|5798.92
19:56:58|5803.04
19:56:59|5803.04
19:57:00|5803.04
19:57:01|5803.04
19:57:02|5803.04
19:57:03|5803.04
19:57:04|5803.04
19:57:05|5803.04
19:57:06|5803.04
19:57:07|5803.04
19:57:08|5803.04
19:57:09|5803.04
19:57:10|5803.04
19:57:11|5803.04
19:57:12|5803.04
19:57:13|5803.04
19:57:14|5803.04
19:57:15|5803.04
19:57:16|5803.04
19:57:17|5803.04
19:57:18|5803.04
19:57:19|5803.04
19:57:20|5803.04
19:57:21|5803.04
19:57:23|5803.04
19:57:25|5803.04
19:57:25|5803.04
19:57:26|5803.04
19:57:28|5803.04
19:57:29|5803.04
19:57:30|5803.04
19:57:31|5803.04
19:57:32|5803.04
19:57:34|5803.04
19:57:34|5803.04
19:57:35|5803.04
19:57:37|5803.04
19:57:38|5803.04
19:57:38|5803.04
19:57:39|5803.04
19:57:40|5803.04
19:57:42|5803.04
19:57:43|5803.04
19:57:44|5803.04
19:57:45|5799.4
19:57:46|5799.4
19:57:47|5799.4
19:57:48|5799.4
19:57:49|5799.4
19:57:50|5799.4
19:57:51|5799.4
19:57:52|5799.4
19:57:53|5799.4
19:57:55|5799.4
19:57:55|5799.4
19:57:57|5799.4
19:57:58|5799.4
19:57:59|5799.4
19:58:00|5799.4
19:58:01|5799.4
19:58:02|5799.4
19:58:03|5799.4
19:58:04|5799.4
19:58:05|5799.4
19:58:06|5799.4
19:58:07|5798.66
19:58:08|5798.66
19:58:10|5798.66
19:58:11|5798.66
19:58:11|5798.66
19:58:12|5798.66
19:58:14|5798.66
19:58:14|5798.66
19:58:16|5798.66
19:58:16|5798.66
19:58:18|5798.66
19:58:19|5798.66
19:58:20|5798.66
19:58:21|5798.66
19:58:22|5798.66
19:58:22|5798.66
19:58:24|5798.66
19:58:26|5798.66
19:58:26|5798.66
19:58:27|5798.66
19:58:29|5798.66
19:58:31|5798.66
19:58:32|5798.66
19:58:33|5798.66
19:58:35|5798.66
19:58:37|5798.66
19:58:37|5803.19
19:58:39|5803.19
19:58:39|5803.19
19:58:41|5803.19
19:58:41|5803.19
19:58:42|5803.19
19:58:44|5803.19
19:58:45|5803.19
19:58:46|5803.19
19:58:46|5803.19
19:58:48|5803.19
19:58:49|5803.19
19:58:49|5803.19
19:58:50|5803.19
19:58:51|5803.19
19:58:53|5803.19
19:58:53|5803.19
19:58:56|5803.19
19:58:56|5803.19
19:58:57|5798.42
19:58:58|5798.42
19:58:59|5798.42
19:59:00|5798.42
19:59:01|5798.42
19:59:02|5798.42
19:59:04|5798.42
19:59:04|5798.42
19:59:05|5798.42
19:59:06|5798.42
19:59:07|5798.42
19:59:08|5798.42
19:59:09|5798.42
19:59:10|5798.42
19:59:11|5798.42
19:59:12|5798.42
19:59:13|5798.42
19:59:14|5798.42
19:59:16|5798.42
19:59:17|5798.42
19:59:18|5798.42
19:59:19|5798.42
19:59:20|5798.42
19:59:21|5798.42
19:59:22|5798.42
19:59:23|5798.42
19:59:25|5798.42
19:59:25|5798.42
19:59:27|5798.42
19:59:28|5798.42
19:59:29|5798.42
19:59:30|5798.42
19:59:31|5798.42
19:59:33|5798.42
19:59:34|5798.42
19:59:35|5798.42
19:59:35|5798.42
19:59:36|5798.42
19:59:39|5798.42
19:59:39|5798.42
19:59:40|5798.42
19:59:42|5798.42
19:59:42|5798.42
19:59:43|5798.42
19:59:45|5798.42
19:59:45|5798.42
19:59:46|5798.42
19:59:47|5798.42
19:59:48|5798.42
19:59:49|5798.42
19:59:50|5798.42
19:59:51|5798.42
19:59:52|5798.42
19:59:54|5798.42
19:59:54|5798.42
19:59:55|5798.42
19:59:56|5798.42
19:59:57|5798.42
19:59:58|5798.42
19:59:59|5797.82
20:00:00|5797.82
20:00:01|5797.82
20:00:02|5797.82
20:00:04|5797.82
20:00:04|5797.82
20:00:05|5797.82
20:00:07|5797.82
20:00:08|5797.82
20:00:09|5797.82
20:00:10|5797.82
20:00:11|5797.82
20:00:13|5797.82
20:00:13|5793.82
20:00:14|5792.14
20:00:16|5792.14
20:00:16|5792.14
20:00:18|5792.14
20:00:19|5792.14
20:00:20|5792.14
20:00:21|5792.14
20:00:22|5792.14
20:00:22|5792.14
20:00:24|5792.14
20:00:26|5792.14
20:00:28|5792.14
20:00:28|5794.67
20:00:29|5794.67
20:00:31|5794.67
20:00:31|5794.67
20:00:32|5794.67
20:00:33|5794.67
20:00:34|5794.67
20:00:36|5794.67
20:00:37|5794.67
20:00:38|5794.67
20:00:39|5794.67
20:00:40|5794.67
20:00:41|5794.67
20:00:42|5794.67
20:00:43|5794.67
20:00:44|5794.67
20:00:46|5794.67
20:00:47|5794.67
20:00:48|5794.67
20:00:49|5794.67
20:00:50|5794.67
20:00:51|5788.38
20:00:52|5788.38
20:00:53|5788.38
20:00:54|5788.38
20:00:55|5788.38
20:00:56|5788.38
20:00:57|5788.38
20:00:58|5788.38
20:00:59|5788.38
20:01:00|5788.38
20:01:01|5788.38
20:01:02|5788.38
20:01:03|5788.38
20:01:04|5788.38
20:01:05|5788.38
20:01:06|5788.38
20:01:07|5788.38
20:01:08|5788.38
20:01:09|5788.38
20:01:10|5788.38
20:01:11|5788.38
20:01:12|5788.38
20:01:13|5788.38
20:01:14|5788.38
20:01:15|5788.38
20:01:16|5788.38
20:01:17|5788.38
20:01:18|5788.38
20:01:19|5788.38
20:01:20|5788.38
20:01:21|5788.38
20:01:22|5788.38
20:01:23|5788.38
20:01:24|5788.38
20:01:25|5788.38
20:01:27|5788.38
20:01:28|5788.38
20:01:29|5788.38
20:01:30|5788.38
20:01:31|5788.38
20:01:32|5788.38
20:01:33|5788.38
20:01:34|5788.38
20:01:36|5788.38
20:01:37|5788.38
20:01:37|5788.38
20:01:38|5788.38
20:01:40|5788.38
20:01:41|5788.38
20:01:41|5788.38
20:01:43|5778.27
20:01:44|5778.27
20:01:44|5778.27
20:01:45|5774.85
20:01:46|5774.85
20:01:48|5774.85
20:01:49|5774.85
20:01:50|5774.85
20:01:51|5773.19
20:01:52|5772.3
20:01:53|5772.3
20:01:53|5772.3
20:01:54|5772.3
20:01:55|5772.3
20:01:57|5772.3
20:01:58|5772.3
20:01:59|5772.3
20:02:00|5772.3
20:02:01|5772.3
20:02:01|5772.3
20:02:02|5772.3
20:02:04|5772.3
20:02:05|5772.3
20:02:05|5772.3
20:02:07|5772.3
20:02:08|5772.3
20:02:10|5772.3
20:02:10|5772.3
20:02:12|5772.3
20:02:12|5772.3
20:02:14|5772.3
20:02:15|5772.3
20:02:15|5772.3
20:02:17|5772.3
20:02:18|5772.3
20:02:19|5772.3
20:02:20|5772.3
20:02:21|5772.3
20:02:22|5772.3
20:02:23|5772.3
20:02:24|5772.3
20:02:25|5772.3
20:02:27|5772.3
20:02:29|5772.3
20:02:30|5772.3
20:02:31|5772.3
20:02:32|5772.3
20:02:34|5772.3
20:02:35|5772.3
20:02:36|5772.3
20:02:37|5772.3
20:02:38|5772.3
20:02:39|5772.3
20:02:41|5772.3
20:02:41|5772.3
20:02:43|5772.3
20:02:44|5772.3
20:02:45|5772.3
20:02:46|5772.3
20:02:47|5772.3
20:02:48|5772.3
20:02:49|5772.3
20:02:50|5772.3
20:02:51|5772.3
20:02:52|5772.3
20:02:53|5772.3
20:02:54|5772.3
20:02:55|5772.3
20:02:56|5772.3
20:02:57|5772.3
20:02:58|5772.3
20:02:59|5777.
20:03:00|5777.
20:03:01|5776.72
20:03:02|5777.
20:03:03|5777.
20:03:05|5777.
20:03:07|5777.
20:03:07|5777.
20:03:08|5777.
20:03:11|5777.
20:03:11|5777.
20:03:12|5777.
20:03:13|5777.
20:03:14|5777.
20:03:15|5777.
20:03:16|5777.
20:03:17|5777.
20:03:18|5777.
20:03:19|5777.
20:03:20|5777.
20:03:21|5777.
20:03:23|5777.
20:03:25|5777.
20:03:26|5777.
20:03:27|5777.
20:03:29|5777.
20:03:30|5777.
20:03:32|5777.
20:03:34|5777.
20:03:36|5777.
20:03:37|5777.
20:03:38|5777.
20:03:39|5777.
20:03:40|5766.97
20:03:41|5766.97
20:03:43|5766.97
20:03:44|5770.26
20:03:45|5770.26
20:03:46|5770.26
20:03:47|5770.26
20:03:48|5770.26
20:03:50|5770.26
20:03:50|5770.26
20:03:52|5770.26
20:03:53|5770.59
20:03:53|5770.59
20:03:55|5770.59
20:03:56|5772.39
20:03:57|5772.39
20:03:58|5772.39
20:03:59|5772.39
20:04:00|5772.39
20:04:01|5772.39
20:04:02|5772.39
20:04:02|5772.39
20:04:03|5772.39
20:04:05|5772.39
20:04:06|5772.39
20:04:07|5772.39
20:04:08|5772.39
20:04:09|5772.39
20:04:10|5772.39
20:04:11|5772.39
20:04:12|5772.39
20:04:13|5772.39
20:04:14|5772.39
20:04:15|5772.39
20:04:16|5772.39
20:04:17|5772.39
20:04:18|5772.39
20:04:19|5772.39
20:04:20|5772.39
20:04:22|5772.39
20:04:23|5772.39
20:04:23|5772.39
20:04:24|5772.39
20:04:25|5772.39
20:04:26|5772.39
20:04:27|5772.39
20:04:29|5772.39
20:04:31|5772.39
20:04:32|5772.39
20:04:33|5772.39
20:04:35|5772.39
20:04:36|5772.39
20:04:38|5772.39
20:04:39|5772.39
20:04:40|5772.39
20:04:41|5772.39
20:04:42|5772.39
20:04:43|5772.39
20:04:44|5772.39
20:04:45|5772.39
20:04:46|5772.39
20:04:46|5772.39
20:04:48|5772.39
20:04:49|5772.39
20:04:50|5772.39
20:04:51|5772.39
20:04:52|5772.39
20:04:53|5772.39
20:04:54|5772.39
20:04:55|5772.39
20:04:56|5772.39
20:04:57|5772.39
20:04:58|5772.39
20:04:59|5772.39
20:05:00|5772.39
20:05:01|5772.39
20:05:01|5772.39
20:05:03|5772.39
20:05:04|5772.39
20:05:05|5772.39
20:05:06|5772.39
20:05:08|5772.39
20:05:08|5772.39
20:05:10|5772.39
20:05:10|5772.39
20:05:12|5772.39
20:05:12|5772.39
20:05:13|5772.39
20:05:14|5772.39
20:05:16|5772.39
20:05:16|5772.39
20:05:17|5772.39
20:05:18|5772.39
20:05:19|5772.39
20:05:20|5772.39
20:05:21|5772.39
20:05:22|5772.39
20:05:23|5772.39
20:05:24|5772.39
20:05:25|5772.39
20:05:26|5772.39
20:05:27|5772.39
20:05:28|5772.39
20:05:31|5772.39
20:05:32|5772.39
20:05:34|5772.39
20:05:36|5772.39
20:05:38|5772.39
20:05:38|5772.39
20:05:39|5772.39
20:05:40|5772.39
20:05:41|5772.39
20:05:42|5772.39
20:05:43|5772.39
20:05:44|5772.39
20:05:45|5772.39
20:05:46|5772.39
20:05:48|5772.39
20:05:49|5772.39
20:05:50|5772.39
20:05:51|5772.39
20:05:52|5772.39
20:05:53|5772.39
20:05:54|5772.39
20:05:55|5772.39
20:05:56|5772.39
20:05:57|5772.39
20:05:58|5772.39
20:05:59|5772.39
20:06:00|5772.39
20:06:01|5772.39
20:06:02|5772.39
20:06:03|5772.39
20:06:04|5772.39
20:06:05|5772.39
20:06:06|5772.39
20:06:07|5772.39
20:06:08|5772.39
20:06:09|5772.39
20:06:10|5772.39
20:06:11|5772.39
20:06:12|5772.39
20:06:13|5772.39
20:06:14|5772.39
20:06:15|5772.39
20:06:16|5772.39
20:06:18|5772.39
20:06:19|5772.39
20:06:20|5772.39
20:06:21|5772.39
20:06:22|5772.39
20:06:23|5772.39
20:06:24|5772.39
20:06:25|5772.39
20:06:26|5772.39
20:06:27|5772.39
20:06:28|5772.39
20:06:29|5772.39
20:06:30|5772.39
20:06:32|5772.39
20:06:34|5772.39
20:06:34|5772.39
20:06:36|5772.39
20:06:37|5772.39
20:06:38|5772.39
20:06:39|5772.39
20:06:40|5772.39
20:06:41|5774.59
20:06:42|5774.59
20:06:43|5774.59
20:06:44|5774.59
20:06:45|5774.59
20:06:46|5774.59
20:06:48|5774.59
20:06:49|5774.59
20:06:50|5774.59
20:06:51|5774.59
20:06:51|5780.39
20:06:53|5780.39
20:06:53|5781.67
20:06:55|5781.56
20:06:56|5781.56
20:06:57|5781.56
20:06:58|5781.56
20:06:58|5781.56
20:07:00|5781.56
20:07:02|5781.56
20:07:04|5781.56
20:07:04|5781.56
20:07:05|5781.56
20:07:06|5781.56
20:07:07|5781.56
20:07:08|5781.56
20:07:09|5781.56
20:07:10|5781.56
20:07:11|5781.56
20:07:12|5781.56
20:07:13|5781.56
20:07:15|5781.56
20:07:16|5781.56
20:07:17|5781.56
20:07:18|5781.56
20:07:20|5780.13
20:07:20|5780.13
20:07:21|5780.13
20:07:23|5780.13
20:07:24|5780.13
20:07:24|5780.13
20:07:26|5780.13
20:07:27|5780.13
20:07:27|5780.13
20:07:29|5780.13
20:07:30|5780.13
20:07:30|5780.13
20:07:33|5780.13
20:07:34|5780.13
20:07:35|5780.13
20:07:37|5780.13
20:07:37|5780.13
20:07:39|5780.13
20:07:41|5780.13
20:07:42|5780.13
20:07:43|5780.13
20:07:45|5780.13
20:07:46|5780.13
20:07:47|5780.13
20:07:48|5780.13
20:07:48|5780.13
20:07:50|5780.13
20:07:51|5780.13
20:07:52|5780.13
20:07:52|5780.13
20:07:54|5780.13
20:07:54|5780.13
20:07:55|5780.13
20:07:57|5780.13
20:07:58|5780.13
20:07:58|5788.87
20:08:00|5788.87
20:08:01|5788.87
20:08:02|5788.87
20:08:03|5788.87
20:08:03|5788.87
20:08:05|5788.87
20:08:06|5788.87
20:08:07|5788.87
20:08:08|5788.87
20:08:09|5788.87
20:08:10|5788.87
20:08:11|5788.87
20:08:12|5788.87
20:08:13|5788.87
20:08:13|5788.87
20:08:14|5788.87
20:08:16|5788.87
20:08:17|5788.87
20:08:18|5788.87
20:08:19|5788.87
20:08:20|5788.87
20:08:21|5788.87
20:08:22|5788.87
20:08:23|5788.87
20:08:24|5788.87
20:08:25|5788.87
20:08:26|5788.87
20:08:27|5788.87
20:08:28|5788.87
20:08:29|5788.87
20:08:30|5788.87
20:08:31|5788.87
20:08:32|5788.87
20:08:34|5788.87
20:08:36|5788.87
20:08:37|5788.87
20:08:38|5788.87
20:08:39|5788.87
20:08:40|5788.87
20:08:42|5788.87
20:08:43|5788.87
20:08:44|5788.87
20:08:45|5788.87
20:08:46|5788.87
20:08:47|5788.87
20:08:49|5788.87
20:08:50|5788.87
20:08:51|5788.87
20:08:52|5788.87
20:08:53|5788.87
20:08:54|5788.87
20:08:55|5788.87
20:08:56|5788.87
20:08:57|5788.87
20:08:58|5788.87
20:08:59|5788.87
20:09:00|5788.87
20:09:01|5788.87
20:09:02|5788.87
20:09:03|5788.87
20:09:04|5788.87
20:09:05|5788.87
20:09:06|5788.87
20:09:07|5788.87
20:09:08|5788.87
20:09:09|5788.87
20:09:10|5788.87
20:09:11|5788.87
20:09:12|5788.87
20:09:13|5788.87
20:09:14|5788.87
20:09:15|5788.87
20:09:16|5788.87
20:09:17|5788.87
20:09:18|5788.87
20:09:19|5788.87
20:09:20|5788.87
20:09:21|5788.87
20:09:22|5788.87
20:09:23|5788.87
20:09:24|5788.87
20:09:25|5788.87
20:09:26|5788.87
20:09:27|5788.87
20:09:28|5788.87
20:09:29|5788.87
20:09:30|5788.87
20:09:31|5788.87
20:09:32|5788.87
20:09:33|5788.87
20:09:35|5788.87
20:09:37|5788.87
20:09:38|5788.87
20:09:39|5788.87
20:09:40|5788.87
20:09:41|5788.87
20:09:43|5788.87
20:09:44|5788.87
20:09:45|5788.87
20:09:46|5788.87
20:09:47|5788.87
20:09:48|5788.87
20:09:49|5788.87
20:09:50|5788.87
20:09:51|5788.87
20:09:52|5788.87
20:09:53|5788.87
20:09:54|5788.87
20:09:55|5788.87
20:09:56|5788.87
20:09:57|5788.87
20:09:59|5788.87
20:10:00|5788.87
20:10:01|5788.87
20:10:02|5788.87
20:10:03|5790.01
20:10:04|5788.87
20:10:05|5788.87
20:10:06|5788.87
20:10:07|5788.87
20:10:08|5788.87
20:10:09|5788.87
20:10:10|5788.87
20:10:11|5788.87
20:10:12|5788.87
20:10:13|5788.87
20:10:14|5788.87
20:10:15|5788.87
20:10:16|5788.87
20:10:17|5788.87
20:10:18|5780.13
20:10:20|5780.13
20:10:20|5780.13
20:10:21|5780.13
20:10:22|5780.13
20:10:23|5780.13
20:10:24|5780.13
20:10:25|5780.13
20:10:26|5780.13
20:10:27|5780.13
20:10:28|5780.13
20:10:29|5780.13
20:10:30|5780.13
20:10:31|5780.13
20:10:32|5780.13
20:10:33|5780.13
20:10:34|5780.13
20:10:36|5780.13
20:10:37|5780.13
20:10:38|5780.13
20:10:40|5780.13
20:10:41|5780.13
20:10:42|5780.13
20:10:43|5780.13
20:10:45|5780.13
20:10:45|5780.13
20:10:46|5780.13
20:10:49|5780.13
20:10:49|5780.13
20:10:50|5780.13
20:10:51|5780.13
20:10:52|5780.13
20:10:53|5780.13
20:10:54|5780.13
20:10:55|5780.13
20:10:56|5780.13
20:10:57|5780.13
20:10:59|5780.13
20:10:59|5780.13
20:11:01|5780.13
20:11:02|5780.13
20:11:03|5780.13
20:11:04|5780.13
20:11:05|5780.13
20:11:06|5780.13
20:11:07|5780.13
20:11:08|5780.13
20:11:09|5780.13
20:11:10|5780.13
20:11:11|5780.13
20:11:12|5780.13
20:11:13|5780.13
20:11:14|5780.13
20:11:15|5780.13
20:11:16|5780.13
20:11:17|5780.13
20:11:18|5780.13
20:11:19|5780.13
20:11:20|5780.13
20:11:21|5780.13
20:11:22|5780.13
20:11:23|5780.13
20:11:24|5780.13
20:11:25|5780.13
20:11:26|5780.13
20:11:27|5780.13
20:11:28|5780.13
20:11:29|5780.13
20:11:31|5780.13
20:11:31|5780.13
20:11:32|5780.13
20:11:33|5780.13
20:11:34|5780.13
20:11:35|5780.13
20:11:37|5780.13
20:11:39|5780.13
20:11:40|5780.13
20:11:41|5780.13
20:11:42|5780.13
20:11:43|5780.13
20:11:45|5780.13
20:11:46|5780.13
20:11:47|5780.13
20:11:49|5780.13
20:11:49|5780.13
20:11:50|5780.13
20:11:51|5780.13
20:11:52|5780.13
20:11:53|5780.13
20:11:54|5780.13
20:11:55|5773.45
20:11:56|5773.45
20:11:58|5773.45
20:11:59|5773.45
20:12:00|5773.45
20:12:00|5773.45
20:12:02|5773.45
20:12:03|5773.45
20:12:04|5773.45
20:12:05|5773.45
20:12:06|5773.45
20:12:07|5773.45
20:12:08|5773.45
20:12:09|5773.45
20:12:10|5773.45
20:12:10|5773.45
20:12:12|5773.45
20:12:12|5773.45
20:12:14|5773.45
20:12:15|5773.45
20:12:16|5773.45
20:12:17|5781.73
20:12:18|5781.73
20:12:19|5781.73
20:12:20|5781.73
20:12:21|5781.73
20:12:22|5781.73
20:12:23|5781.73
20:12:24|5781.73
20:12:25|5781.73
20:12:26|5781.73
20:12:27|5781.73
20:12:27|5781.73
20:12:29|5781.73
20:12:31|5781.73
20:12:31|5781.73
20:12:33|5781.73
20:12:33|5781.73
20:12:34|5781.73
20:12:35|5781.73
20:12:37|5781.73
20:12:39|5781.73
20:12:40|5781.73
20:12:41|5781.73
20:12:42|5781.73
20:12:43|5781.73
20:12:44|5781.73
20:12:45|5781.73
20:12:46|5781.73
20:12:47|5781.73
20:12:48|5781.73
20:12:49|5781.73
20:12:50|5781.73
20:12:51|5781.73
20:12:52|5781.73
20:12:53|5781.73
20:12:55|5781.73
20:12:56|5781.73
20:12:57|5781.73
20:12:58|5781.73
20:12:59|5781.73
20:13:00|5781.73
20:13:01|5781.73
20:13:02|5773.63
20:13:03|5773.63
20:13:04|5773.63
20:13:05|5773.63
20:13:05|5773.63
20:13:07|5773.63
20:13:07|5778.93
20:13:08|5778.93
20:13:10|5778.93
20:13:11|5778.93
20:13:12|5778.93
20:13:13|5778.93
20:13:13|5778.93
20:13:15|5778.93
20:13:16|5778.93
20:13:17|5778.93
20:13:18|5778.93
20:13:18|5778.93
20:13:20|5778.93
20:13:21|5778.93
20:13:22|5778.93
20:13:22|5778.93
20:13:24|5773.22
20:13:24|5773.22
20:13:26|5769.83
20:13:27|5773.22
20:13:28|5773.22
20:13:29|5773.22
20:13:30|5773.91
20:13:31|5773.91
20:13:31|5773.91
20:13:33|5773.91
20:13:34|5773.91
20:13:35|5773.91
20:13:35|5773.91
20:13:36|5773.91
20:13:38|5773.91
20:13:39|5773.91
20:13:41|5773.91
20:13:42|5773.91
20:13:43|5773.91
20:13:45|5773.91
20:13:47|5773.91
20:13:47|5773.91
20:13:48|5773.91
20:13:50|5769.
20:13:51|5769.
20:13:52|5769.
20:13:53|5769.
20:13:54|5769.
20:13:56|5769.
20:13:57|5769.
20:13:57|5769.
20:13:59|5769.
20:14:00|5769.81
20:14:00|5769.81
20:14:02|5773.82
20:14:03|5773.8
20:14:04|5773.8
20:14:05|5773.8
20:14:06|5773.8
20:14:07|5773.8
20:14:08|5773.8
20:14:08|5773.8
20:14:10|5773.8
20:14:11|5773.8
20:14:12|5773.8
20:14:14|5773.8
20:14:14|5773.8
20:14:15|5773.8
20:14:17|5773.8
20:14:17|5772.53
20:14:18|5772.53
20:14:20|5772.53
20:14:20|5772.53
20:14:22|5772.53
20:14:22|5772.53
20:14:23|5772.53
20:14:24|5772.53
20:14:26|5772.53
20:14:27|5772.53
20:14:27|5772.53
20:14:28|5772.53
20:14:29|5772.53
20:14:31|5772.53
20:14:31|5772.53
20:14:32|5772.53
20:14:33|5772.53
20:14:35|5772.53
20:14:36|5772.53
20:14:37|5772.53
20:14:37|5772.53
20:14:40|5772.53
20:14:40|5772.53
20:14:42|5772.53
20:14:44|5772.53
20:14:45|5772.53
20:14:46|5772.53
20:14:48|5772.53
20:14:50|5772.53
20:14:51|5772.53
20:14:52|5772.53
20:14:53|5772.53
20:14:54|5772.53
20:14:55|5772.53
20:14:55|5772.53
20:14:57|5772.53
20:14:58|5772.53
20:14:59|5772.53
20:15:00|5772.53
20:15:01|5772.53
20:15:01|5772.53
20:15:03|5772.53
20:15:04|5772.53
20:15:05|5772.53
20:15:06|5772.53
20:15:07|5772.53
20:15:09|5772.53
20:15:09|5772.53
20:15:12|5772.53
20:15:12|5772.53
20:15:13|5772.53
20:15:14|5772.53
20:15:15|5772.53
20:15:16|5772.53
20:15:17|5772.53
20:15:19|5772.53
20:15:19|5772.53
20:15:20|5772.53
20:15:21|5772.53
20:15:22|5772.53
20:15:23|5772.53
20:15:24|5772.53
20:15:25|5772.53
20:15:26|5772.53
20:15:27|5772.53
20:15:28|5772.53
20:15:29|5772.53
20:15:31|5772.53
20:15:31|5772.53
20:15:33|5772.53
20:15:33|5772.53
20:15:34|5772.53
20:15:36|5772.53
20:15:37|5772.53
20:15:38|5772.53
20:15:39|5772.53
20:15:41|5772.53
20:15:43|5772.53
20:15:45|5772.53
20:15:46|5772.53
20:15:48|5772.53
20:15:50|5772.53
20:15:51|5772.53
20:15:51|5772.53
20:15:53|5772.53
20:15:54|5772.53
20:15:55|5772.53
20:15:57|5772.53
20:15:58|5772.53
20:16:00|5772.53
20:16:01|5772.53
20:16:01|5772.53
20:16:03|5772.53
20:16:03|5772.53
20:16:04|5772.53
20:16:07|5772.53
20:16:07|5772.53
20:16:09|5772.53
20:16:10|5772.53
20:16:11|5772.53
20:16:12|5772.53
20:16:13|5772.53
20:16:14|5772.53
20:16:15|5772.53
20:16:16|5772.53
20:16:17|5772.53
20:16:19|5772.53
20:16:19|5772.53
20:16:21|5772.53
20:16:22|5772.53
20:16:23|5772.53
20:16:24|5772.56
20:16:25|5772.56
20:16:26|5772.56
20:16:27|5772.56
20:16:28|5772.56
20:16:28|5772.56
20:16:30|5772.56
20:16:32|5772.56
20:16:33|5772.56
20:16:33|5772.56
20:16:34|5772.56
20:16:35|5772.56
20:16:37|5772.56
20:16:38|5772.56
20:16:38|5772.56
20:16:39|5772.56
20:16:41|5772.56
20:16:43|5772.56
20:16:44|5772.56
20:16:44|5772.56
20:16:46|5772.56
20:16:47|5772.56
20:16:47|5772.56
20:16:49|5779.83
20:16:51|5779.83
20:16:52|5779.83
20:16:52|5779.83
20:16:53|5779.83
20:16:55|5779.83
20:16:56|5779.83
20:16:57|5779.83
20:16:58|5779.83
20:16:59|5779.83
20:17:00|5779.83
20:17:01|5779.83
20:17:02|5779.83
20:17:03|5779.83
20:17:04|5779.83
20:17:06|5779.83
20:17:07|5779.83
20:17:08|5779.83
20:17:09|5779.83
20:17:10|5779.83
20:17:10|5779.83
20:17:12|5779.83
20:17:13|5779.83
20:17:14|5779.83
20:17:15|5779.83
20:17:16|5779.83
20:17:17|5779.83
20:17:18|5779.83
20:17:18|5779.83
20:17:20|5779.83
20:17:21|5779.83
20:17:22|5779.83
20:17:22|5779.83
20:17:25|5779.83
20:17:25|5779.83
20:17:27|5779.83
20:17:27|5779.83
20:17:28|5779.83
20:17:29|5779.83
20:17:31|5779.83
20:17:31|5779.83
20:17:33|5779.83
20:17:33|5779.83
20:17:34|5779.83
20:17:37|5779.83
20:17:37|5779.83
20:17:38|5779.83
20:17:39|5779.83
20:17:40|5779.83
20:17:42|5779.83
20:17:44|5774.56
20:17:45|5774.56
20:17:46|5774.56
20:17:47|5774.56
20:17:48|5774.56
20:17:49|5774.56
20:17:51|5774.56
20:17:51|5774.56
20:17:52|5774.56
20:17:54|5774.56
20:17:54|5774.56
20:17:56|5774.56
20:17:57|5774.56
20:17:57|5774.56
20:17:59|5774.56
20:18:00|5774.56
20:18:00|5774.56
20:18:03|5774.56
20:18:03|5774.56
20:18:04|5774.56
20:18:05|5774.56
20:18:06|5774.56
20:18:07|5774.56
20:18:09|5774.56
20:18:10|5774.56
20:18:11|5774.56
20:18:12|5774.56
20:18:13|5774.56
20:18:14|5774.56
20:18:15|5774.56
20:18:17|5774.56
20:18:18|5774.56
20:18:19|5774.56
20:18:20|5774.56
20:18:21|5774.56
20:18:22|5774.56
20:18:23|5774.56
20:18:24|5774.56
20:18:25|5774.56
20:18:26|5774.56
20:18:27|5774.56
20:18:28|5774.56
20:18:29|5774.56
20:18:30|5774.56
20:18:30|5774.56
20:18:32|5774.56
20:18:33|5774.56
20:18:34|5774.56
20:18:35|5774.56
20:18:36|5774.56
20:18:37|5774.56
20:18:37|5774.56
20:18:39|5774.56
20:18:40|5774.56
20:18:41|5774.56
20:18:42|5774.56
20:18:44|5774.56
20:18:45|5774.56
20:18:47|5774.56
20:18:48|5774.56
20:18:50|5774.56
20:18:50|5774.56
20:18:51|5774.56
20:18:53|5774.56
20:18:55|5774.56
20:18:56|5774.56
20:18:57|5774.56
20:18:58|5771.29
20:18:59|5771.29
20:19:00|5771.29
20:19:01|5771.29
20:19:02|5772.31
20:19:03|5772.31
20:19:04|5772.31
20:19:05|5772.31
20:19:06|5772.31
20:19:07|5774.28
20:19:08|5774.28
20:19:09|5774.28
20:19:10|5774.28
20:19:11|5774.28
20:19:12|5774.28
20:19:13|5774.92
20:19:14|5774.92
20:19:15|5774.92
20:19:17|5774.92
20:19:18|5774.44
20:19:19|5774.44
20:19:20|5774.44
20:19:21|5774.44
20:19:22|5774.44
20:19:23|5774.44
20:19:24|5774.44
20:19:25|5774.44
20:19:26|5774.44
20:19:27|5774.44
20:19:28|5774.44
20:19:29|5774.44
20:19:30|5774.44
20:19:31|5774.44
20:19:32|5774.44
20:19:33|5774.44
20:19:34|5774.44
20:19:35|5774.44
20:19:36|5774.44
20:19:37|5774.44
20:19:38|5774.44
20:19:39|5774.44
20:19:40|5774.44
20:19:41|5774.44
20:19:42|5774.44
20:19:43|5774.44
20:19:44|5774.44
20:19:46|5774.44
20:19:48|5774.44
20:19:48|5774.44
20:19:49|5774.44
20:19:50|5774.44
20:19:51|5774.44
20:19:52|5774.44
20:19:53|5774.44
20:19:55|5774.44
20:19:56|5774.44
20:19:57|5774.44
20:19:58|5774.44
20:19:59|5774.44
20:20:00|5774.44
20:20:01|5774.44
20:20:02|5774.44
20:20:03|5774.44
20:20:04|5774.44
20:20:05|5774.44
20:20:06|5774.44
20:20:07|5774.44
20:20:08|5774.44
20:20:10|5774.44
20:20:11|5774.44
20:20:12|5774.44
20:20:14|5774.44
20:20:16|5774.44
20:20:16|5774.44
20:20:17|5774.44
20:20:18|5774.44
20:20:19|5774.44
20:20:20|5774.44
20:20:21|5774.44
20:20:22|5774.44
20:20:23|5774.44
20:20:24|5774.44
20:20:25|5774.44
20:20:26|5774.44
20:20:27|5774.44
20:20:28|5774.44
20:20:29|5774.44
20:20:30|5774.44
20:20:31|5774.44
20:20:32|5774.44
20:20:33|5774.44
20:20:35|5774.44
20:20:35|5774.44
20:20:36|5774.44
20:20:37|5774.44
20:20:38|5774.44
20:20:39|5774.44
20:20:40|5774.44
20:20:41|5768.84
20:20:42|5768.84
20:20:43|5771.04
20:20:45|5771.04
20:20:47|5771.04
20:20:48|5771.04
20:20:48|5771.04
20:20:51|5771.04
20:20:52|5771.04
20:20:54|5771.04
20:20:55|5771.04
20:20:55|5771.04
20:20:57|5771.04
20:20:58|5771.04
20:21:00|5771.04
20:21:00|5771.04
20:21:02|5771.04
20:21:02|5771.04
20:21:03|5771.04
20:21:05|5771.04
20:21:06|5771.04
20:21:06|5771.04
20:21:08|5771.04
20:21:09|5771.04
20:21:10|5771.85
20:21:10|5771.85
20:21:13|5771.85
20:21:13|5771.85
20:21:15|5771.86
20:21:15|5767.35
20:21:16|5771.87
20:21:17|5768.78
20:21:18|5768.78
20:21:19|5768.78
20:21:20|5768.78
20:21:21|5768.78
20:21:22|5768.78
20:21:23|5768.78
20:21:24|5768.78
20:21:25|5768.78
20:21:26|5767.67
20:21:27|5767.67
20:21:28|5767.67
20:21:29|5767.67
20:21:30|5767.67
20:21:31|5767.67
20:21:32|5767.67
20:21:33|5767.67
20:21:34|5767.67
20:21:35|5767.67
20:21:36|5767.67
20:21:38|5767.67
20:21:38|5767.67
20:21:39|5767.67
20:21:40|5767.67
20:21:42|5767.67
20:21:42|5767.67
20:21:43|5767.67
20:21:44|5767.67
20:21:46|5767.67
20:21:47|5767.67
20:21:49|5773.9
20:21:51|5773.9
20:21:52|5773.9
20:21:52|5773.9
20:21:53|5773.9
20:21:54|5773.9
20:21:55|5773.9
20:21:57|5773.9
20:21:57|5773.9
20:21:58|5773.9
20:21:59|5773.9
20:22:00|5773.9
20:22:01|5773.9
20:22:03|5773.9
20:22:03|5773.9
20:22:05|5773.9
20:22:07|5773.9
20:22:08|5773.9
20:22:08|5773.9
20:22:09|5773.9
20:22:11|5773.9
20:22:11|5773.9
20:22:13|5773.9
20:22:14|5773.9
20:22:14|5773.9
20:22:16|5773.9
20:22:17|5773.9
20:22:18|5773.9
20:22:19|5773.9
20:22:20|5773.9
20:22:21|5773.9
20:22:22|5773.9
20:22:23|5773.9
20:22:24|5773.9
20:22:25|5773.9
20:22:25|5773.9
20:22:27|5773.9
20:22:27|5773.9
20:22:28|5773.9
20:22:30|5773.9
20:22:31|5773.9
20:22:31|5773.9
20:22:33|5773.9
20:22:33|5773.9
20:22:34|5773.9
20:22:36|5773.9
20:22:37|5773.9
20:22:38|5773.9
20:22:39|5773.9
20:22:40|5773.9
20:22:41|5773.9
20:22:42|5773.9
20:22:42|5773.9
20:22:43|5773.9
20:22:45|5773.9
20:22:45|5773.9
20:22:48|5773.9
20:22:48|5773.9
20:22:50|5773.9
20:22:52|5773.9
20:22:52|5773.9
20:22:53|5773.9
20:22:54|5773.9
20:22:56|5773.9
20:22:58|5773.9
20:22:59|5773.9
20:23:01|5773.9
20:23:01|5773.9
20:23:03|5773.9
20:23:03|5773.9
20:23:04|5773.9
20:23:06|5773.9
20:23:07|5773.9
20:23:08|5773.9
20:23:09|5773.9
20:23:10|5773.9
20:23:11|5773.9
20:23:12|5773.9
20:23:13|5773.9
20:23:14|5773.9
20:23:16|5773.9
20:23:17|5773.9
20:23:17|5773.9
20:23:19|5773.9
20:23:20|5773.9
20:23:21|5773.9
20:23:22|5773.9
20:23:23|5773.9
20:23:24|5773.9
20:23:24|5773.9
20:23:26|5773.9
20:23:27|5773.9
20:23:28|5773.9
20:23:29|5773.9
20:23:30|5773.9
20:23:31|5773.9
20:23:31|5773.9
20:23:33|5773.9
20:23:34|5773.9
20:23:35|5773.9
20:23:35|5773.9
20:23:37|5773.9
20:23:38|5773.9
20:23:39|5773.9
20:23:40|5773.9
20:23:41|5773.9
20:23:42|5773.9
20:23:43|5773.9
20:23:44|5773.9
20:23:45|5773.9
20:23:46|5773.9
20:23:47|5773.9
20:23:49|5773.9
20:23:49|5773.9
20:23:52|5773.9
20:23:53|5773.9
20:23:54|5773.9
20:23:55|5773.9
20:23:56|5783.7
20:23:57|5783.7
20:23:58|5783.7
20:23:59|5783.7
20:24:00|5783.7
20:24:02|5783.7
20:24:03|5783.7
20:24:04|5783.7
20:24:05|5783.7
20:24:06|5783.7
20:24:07|5783.7
20:24:08|5783.7
20:24:09|5783.7
20:24:10|5783.7
20:24:11|5783.7
20:24:12|5783.7
20:24:13|5783.7
20:24:14|5783.7
20:24:15|5783.7
20:24:16|5783.7
20:24:17|5783.7
20:24:18|5783.7
20:24:19|5783.7
20:24:20|5786.52
20:24:21|5786.52
20:24:22|5786.52
20:24:23|5786.52
20:24:24|5786.52
20:24:25|5786.52
20:24:26|5786.52
20:24:28|5786.52
20:24:29|5786.52
20:24:30|5786.52
20:24:31|5786.52
20:24:32|5786.52
20:24:33|5786.52
20:24:34|5786.52
20:24:35|5786.52
20:24:36|5786.52
20:24:37|5786.52
20:24:37|5786.52
20:24:39|5786.52
20:24:40|5786.52
20:24:41|5786.52
20:24:41|5786.32
20:24:43|5786.32
20:24:43|5786.32
20:24:45|5786.32
20:24:46|5786.32
20:24:47|5786.32
20:24:48|5786.32
20:24:50|5786.32
20:24:52|5786.32
20:24:53|5786.32
20:24:54|5786.32
20:24:55|5786.32
20:24:56|5786.32
20:24:57|5786.32
20:24:58|5786.32
20:24:59|5786.32
20:25:00|5786.32
20:25:01|5786.32
20:25:02|5786.32
20:25:03|5786.32
20:25:05|5786.32
20:25:06|5786.32
20:25:07|5786.32
20:25:08|5786.32
20:25:09|5786.32
20:25:10|5786.32
20:25:11|5786.32
20:25:12|5786.32
20:25:13|5786.32
20:25:14|5786.32
20:25:15|5786.32
20:25:16|5780.61
20:25:17|5780.61
20:25:18|5780.61
20:25:19|5780.61
20:25:20|5780.61
20:25:21|5780.61
20:25:22|5780.61
20:25:23|5780.61
20:25:24|5780.61
20:25:25|5780.61
20:25:26|5780.61
20:25:27|5780.61
20:25:28|5780.61
20:25:29|5780.61
20:25:30|5780.61
20:25:31|5780.61
20:25:32|5780.61
20:25:33|5780.61
20:25:34|5780.61
20:25:35|5780.61
20:25:36|5780.61
20:25:37|5780.61
20:25:39|5780.61
20:25:40|5780.61
20:25:41|5780.61
20:25:42|5780.61
20:25:43|5780.61
20:25:44|5780.61
20:25:45|5780.61
20:25:46|5780.61
20:25:47|5780.61
20:25:48|5780.61
20:25:49|5780.61
20:25:50|5780.61
20:25:51|5780.61
20:25:52|5780.61
20:25:53|5780.61
20:25:55|5780.61
20:25:57|5780.61
20:25:58|5780.61
20:25:59|5780.61
20:26:00|5780.61
20:26:01|5780.61
20:26:03|5780.61
20:26:03|5780.61
20:26:04|5780.61
20:26:05|5780.61
20:26:07|5780.61
20:26:07|5780.61
20:26:09|5780.61
20:26:10|5780.61
20:26:12|5780.61
20:26:13|5780.61
20:26:14|5780.61
20:26:15|5780.61
20:26:16|5780.61
20:26:17|5780.61
20:26:18|5780.61
20:26:18|5780.61
20:26:20|5780.61
20:26:21|5780.61
20:26:22|5780.61
20:26:23|5780.61
20:26:24|5780.61
20:26:25|5780.61
20:26:25|5780.61
20:26:26|5780.61
20:26:28|5780.61
20:26:29|5780.61
20:26:30|5780.61
20:26:31|5780.61
20:26:32|5780.61
20:26:33|5780.61
20:26:34|5780.61
20:26:34|5780.61
20:26:35|5780.61
20:26:37|5771.94
20:26:37|5771.94
20:26:39|5771.94
20:26:40|5771.94
20:26:41|5771.94
20:26:41|5771.94
20:26:43|5771.94
20:26:44|5771.94
20:26:45|5771.94
20:26:46|5771.94
20:26:46|5771.94
20:26:48|5771.94
20:26:49|5771.94
20:26:50|5771.94
20:26:52|5771.94
20:26:52|5771.94
20:26:55|5771.94
20:26:56|5771.94
20:26:57|5771.94
20:26:59|5771.94
20:27:00|5771.94
20:27:01|5771.94
20:27:02|5771.94
20:27:04|5771.94
20:27:06|5771.94
20:27:06|5771.94
20:27:07|5771.94
20:27:08|5771.94
20:27:09|5771.94
20:27:10|5771.94
20:27:12|5771.94
20:27:13|5783.93
20:27:14|5783.93
20:27:15|5783.93
20:27:16|5783.93
20:27:17|5783.93
20:27:18|5783.93
20:27:19|5783.93
20:27:20|5783.93
20:27:22|5783.93
20:27:23|5783.93
20:27:24|5783.93
20:27:25|5783.93
20:27:26|5783.93
20:27:27|5783.93
20:27:28|5783.93
20:27:29|5783.93
20:27:30|5783.93
20:27:30|5783.93
20:27:32|5783.93
20:27:33|5778.68
20:27:34|5778.68
20:27:34|5778.68
20:27:35|5778.68
20:27:38|5778.68
20:27:38|5778.68
20:27:39|5778.68
20:27:40|5778.68
20:27:42|5778.68
20:27:42|5780.26
20:27:43|5780.26
20:27:45|5780.26
20:27:45|5780.26
20:27:46|5780.26
20:27:47|5780.26
20:27:48|5780.26
20:27:49|5780.26
20:27:50|5780.26
20:27:53|5780.26
20:27:54|5780.26
20:27:56|5780.26
20:27:57|5780.26
20:27:58|5780.26
20:27:59|5780.26
20:28:01|5780.26
20:28:03|5780.26
20:28:03|5780.26
20:28:04|5780.26
20:28:05|5780.26
20:28:06|5780.26
20:28:07|5780.26
20:28:08|5780.26
20:28:09|5780.26
20:28:10|5780.26
20:28:11|5780.26
20:28:13|5780.26
20:28:13|5780.26
20:28:14|5780.26
20:28:15|5780.26
20:28:16|5782.8
20:28:17|5782.8
20:28:19|5782.8
20:28:20|5782.8
20:28:20|5782.8
20:28:22|5782.8
20:28:22|5782.8
20:28:23|5782.8
20:28:24|5782.8
20:28:25|5782.8
20:28:26|5782.8
20:28:27|5782.8
20:28:29|5782.8
20:28:30|5782.8
20:28:31|5782.8
20:28:33|5782.8
20:28:33|5782.8
20:28:34|5782.8
20:28:35|5782.8
20:28:36|5782.8
20:28:37|5782.8
20:28:38|5782.8
20:28:40|5782.8
20:28:40|5782.8
20:28:41|5782.8
20:28:42|5782.8
20:28:44|5782.8
20:28:44|5782.8
20:28:45|5782.8
20:28:47|5782.8
20:28:48|5782.8
20:28:49|5782.8
20:28:50|5782.8
20:28:51|5782.8
20:28:52|5782.8
20:28:54|5782.8
20:28:56|5782.8
20:28:58|5782.8
20:28:58|5782.8
20:29:00|5782.8
20:29:00|5782.8
20:29:02|5782.8
20:29:02|5782.8
20:29:04|5782.8
20:29:04|5782.8
20:29:05|5782.8
20:29:07|5782.8
20:29:07|5782.8
20:29:09|5782.8
20:29:10|5782.8
20:29:11|5782.8
20:29:13|5782.8
20:29:15|5782.8
20:29:16|5782.8
20:29:16|5782.8
20:29:19|5782.8
20:29:19|5782.8
20:29:21|5782.8
20:29:21|5782.8
20:29:23|5782.8
20:29:24|5782.8
20:29:24|5782.8
20:29:26|5782.8
20:29:27|5782.8
20:29:28|5782.8
20:29:29|5782.8
20:29:29|5782.8
20:29:30|5782.8
20:29:32|5782.8
20:29:33|5782.8
20:29:34|5782.8
20:29:35|5782.8
20:29:36|5783.95
20:29:37|5783.95
20:29:38|5783.95
20:29:39|5783.95
20:29:40|5783.95
20:29:40|5783.95
20:29:41|5783.95
20:29:43|5783.95
20:29:44|5783.95
20:29:45|5783.95
20:29:46|5783.95
20:29:47|5791.42
20:29:49|5791.42
20:29:50|5791.42
20:29:50|5791.42
20:29:51|5791.42
20:29:52|5791.42
20:29:53|5787.54
20:29:56|5787.54
20:29:56|5787.54
20:29:57|5793.15
20:29:58|5793.15
20:29:59|5793.15
20:30:01|5793.15
20:30:01|5793.15
20:30:03|5793.15
20:30:03|5793.15
20:30:04|5793.15
20:30:05|5793.15
20:30:06|5793.15
20:30:07|5793.15
20:30:08|5793.15
20:30:09|5793.15
20:30:10|5793.15
20:30:11|5793.15
20:30:12|5793.15
20:30:13|5793.15
20:30:14|5793.15
20:30:16|5793.15
20:30:16|5793.15
20:30:17|5793.15
20:30:18|5789.23
20:30:19|5789.23
20:30:20|5789.23
20:30:21|5789.23
20:30:22|5789.23
20:30:23|5789.23
20:30:24|5789.23
20:30:25|5789.23
20:30:26|5789.23
20:30:27|5789.23
20:30:28|5789.23
20:30:29|5789.23
20:30:30|5789.23
20:30:31|5789.23
20:30:32|5789.23
20:30:33|5789.23
20:30:34|5789.23
20:30:35|5789.23
20:30:36|5789.23
20:30:37|5789.23
20:30:38|5789.23
20:30:39|5789.23
20:30:40|5789.23
20:30:41|5789.23
20:30:42|5789.23
20:30:43|5789.23
20:30:44|5789.23
20:30:45|5789.23
20:30:46|5789.23
20:30:47|5789.23
20:30:48|5788.55
20:30:49|5788.55
20:30:50|5788.55
20:30:51|5788.55
20:30:52|5788.55
20:30:53|5788.55
20:30:55|5788.55
20:30:57|5788.55
20:30:58|5788.55
20:30:59|5788.55
20:31:00|5788.55
20:31:02|5788.55
20:31:04|5788.55
20:31:05|5788.55
20:31:05|5788.55
20:31:06|5788.55
20:31:07|5788.55
20:31:08|5788.55
20:31:09|5788.55
20:31:10|5788.55
20:31:11|5788.55
20:31:12|5788.55
20:31:13|5788.55
20:31:14|5788.55
20:31:15|5788.55
20:31:16|5788.55
20:31:17|5788.55
20:31:18|5788.55
20:31:20|5788.55
20:31:21|5788.55
20:31:22|5788.55
20:31:23|5788.55
20:31:24|5788.55
20:31:25|5785.8
20:31:26|5785.8
20:31:26|5785.8
20:31:27|5785.8
20:31:28|5785.8
20:31:29|5785.8
20:31:30|5785.8
20:31:32|5785.8
20:31:32|5785.8
20:31:33|5785.8
20:31:35|5785.8
20:31:36|5785.8
20:31:37|5785.8
20:31:38|5785.8
20:31:39|5785.8
20:31:40|5785.8
20:31:41|5785.8
20:31:42|5785.8
20:31:43|5785.8
20:31:44|5785.8
20:31:45|5785.8
20:31:47|5785.8
20:31:47|5785.8
20:31:48|5785.8
20:31:49|5785.8
20:31:50|5785.8
20:31:51|5785.8
20:31:52|5785.8
20:31:53|5785.8
20:31:55|5785.8
20:31:56|5785.8
20:31:57|5785.8
20:31:58|5785.8
20:31:59|5785.8
20:32:00|5785.8
20:32:01|5785.8
20:32:03|5785.8
20:32:04|5782.2
20:32:05|5782.2
20:32:06|5782.2
20:32:07|5782.2
20:32:08|5782.2
20:32:09|5782.2
20:32:10|5782.2
20:32:11|5782.2
20:32:12|5782.2
20:32:13|5782.2
20:32:14|5782.2
20:32:15|5782.2
20:32:16|5782.2
20:32:17|5782.2
20:32:18|5782.2
20:32:19|5782.2
20:32:21|5782.2
20:32:22|5782.2
20:32:23|5782.2
20:32:24|5782.2
20:32:25|5782.2
20:32:26|5791.2
20:32:27|5791.2
20:32:28|5791.2
20:32:28|5791.2
20:32:30|5791.2
20:32:31|5791.2
20:32:32|5791.2
20:32:32|5791.2
20:32:34|5791.2
20:32:35|5791.2
20:32:36|5791.2
20:32:37|5791.2
20:32:38|5791.2
20:32:39|5791.2
20:32:41|5791.2
20:32:42|5795.67
20:32:42|5795.67
20:32:43|5799.6
20:32:44|5799.76
20:32:46|5791.77
20:32:46|5791.77
20:32:48|5791.77
20:32:48|5791.77
20:32:50|5791.77
20:32:50|5791.77
20:32:51|5791.77
20:32:52|5791.77
20:32:53|5791.77
20:32:55|5791.77
20:32:57|5791.77
20:32:58|5791.77
20:33:00|5791.77
20:33:02|5791.77
20:33:02|5791.77
20:33:03|5791.77
20:33:05|5791.77
20:33:06|5791.77
20:33:06|5791.77
20:33:07|5791.77
20:33:09|5791.77
20:33:10|5791.77
20:33:11|5791.77
20:33:12|5791.77
20:33:13|5812.91
20:33:15|5812.91
20:33:16|5812.91
20:33:17|5812.91
20:33:18|5812.91
20:33:19|5815.75
20:33:20|5815.75
20:33:21|5815.75
20:33:22|5815.75
20:33:23|5815.75
20:33:24|5815.75
20:33:25|5815.75
20:33:25|5815.75
20:33:27|5815.75
20:33:29|5815.75
20:33:29|5815.75
20:33:31|5815.75
20:33:31|5815.75
20:33:32|5815.75
20:33:33|5815.75
20:33:35|5815.75
20:33:35|5815.75
20:33:36|5815.75
20:33:39|5809.49
20:33:39|5809.49
20:33:41|5814.45
20:33:42|5814.45
20:33:43|5814.45
20:33:45|5814.45
20:33:46|5814.45
20:33:47|5814.45
20:33:47|5814.45
20:33:48|5814.45
20:33:50|5814.45
20:33:51|5814.45
20:33:52|5814.45
20:33:53|5814.45
20:33:54|5814.45
20:33:55|5814.45
20:33:56|5814.45
20:33:56|5814.45
20:33:58|5814.45
20:33:58|5814.45
20:34:01|5814.45
20:34:02|5809.5
20:34:03|5809.5
20:34:05|5809.5
20:34:06|5809.5
20:34:07|5809.5
20:34:08|5809.5
20:34:09|5809.5
20:34:10|5809.49
20:34:11|5809.49
20:34:12|5809.49
20:34:13|5809.49
20:34:14|5809.49
20:34:15|5809.49
20:34:16|5809.49
20:34:17|5809.49
20:34:18|5809.49
20:34:19|5809.49
20:34:20|5809.49
20:34:21|5809.49
20:34:22|5809.49
20:34:23|5809.49
20:34:24|5809.49
20:34:25|5809.49
20:34:26|5809.49
20:34:27|5809.49
20:34:28|5809.49
20:34:29|5809.49
20:34:30|5809.49
20:34:31|5809.49
20:34:32|5809.49
20:34:33|5813.16
20:34:34|5813.16
20:34:35|5811.33
20:34:36|5811.33
20:34:37|5811.33
20:34:38|5811.33
20:34:39|5813.16
20:34:40|5813.16
20:34:41|5813.16
20:34:42|5813.16
20:34:43|5813.16
20:34:44|5813.16
20:34:45|5813.16
20:34:46|5813.16
20:34:47|5813.16
20:34:48|5813.16
20:34:49|5813.16
20:34:50|5813.16
20:34:51|5813.16
20:34:52|5813.16
20:34:53|5813.16
20:34:54|5813.16
20:34:56|5813.16
20:34:57|5813.16
20:34:58|5813.16
20:35:00|5813.16
20:35:01|5813.16
20:35:03|5813.16
20:35:04|5813.16
20:35:05|5813.16
20:35:06|5813.16
20:35:08|5813.16
20:35:09|5813.16
20:35:10|5813.16
20:35:11|5813.16
20:35:12|5813.16
20:35:13|5813.16
20:35:14|5813.16
20:35:14|5813.16
20:35:16|5807.96
20:35:17|5807.94
20:35:18|5807.94
20:35:18|5801.41
20:35:20|5801.41
20:35:22|5801.41
20:35:23|5800.25
20:35:24|5800.69
20:35:25|5800.69
20:35:26|5800.69
20:35:27|5800.69
20:35:27|5800.69
20:35:28|5800.69
20:35:29|5804.02
20:35:31|5804.02
20:35:32|5805.79
20:35:33|5805.79
20:35:33|5805.79
20:35:34|5805.12
20:35:36|5805.12
20:35:36|5805.12
20:35:37|5804.23
20:35:39|5804.23
20:35:40|5804.23
20:35:40|5804.23
20:35:41|5804.23
20:35:43|5804.23
20:35:43|5804.23
20:35:44|5804.23
20:35:46|5804.23
20:35:47|5804.23
20:35:48|5804.23
20:35:48|5804.23
20:35:49|5804.23
20:35:50|5799.12
20:35:51|5799.12
20:35:53|5799.12
20:35:53|5799.12
20:35:55|5799.12
20:35:55|5803.45
20:35:56|5803.45
20:35:57|5803.45
20:35:59|5803.45
20:36:01|5795.06
20:36:02|5795.06
20:36:04|5800.08
20:36:05|5800.08
20:36:06|5801.69
20:36:07|5803.44
20:36:08|5803.44
20:36:09|5803.44
20:36:10|5803.44
20:36:11|5803.44
20:36:12|5803.44
20:36:13|5803.43
20:36:14|5803.43
20:36:14|5803.43
20:36:16|5803.43
20:36:17|5803.43
20:36:19|5803.43
20:36:20|5805.77
20:36:21|5805.77
20:36:21|5805.77
20:36:22|5805.77
20:36:24|5805.77
20:36:25|5803.63
20:36:26|5803.63
20:36:28|5803.63
20:36:28|5803.63
20:36:30|5803.63
20:36:31|5803.63
20:36:32|5803.63
20:36:33|5805.77
20:36:34|5805.77
20:36:35|5805.77
20:36:36|5805.77
20:36:37|5805.77
20:36:38|5805.77
20:36:39|5807.24
20:36:40|5807.24
20:36:41|5807.24
20:36:42|5807.24
20:36:43|5807.24
20:36:44|5805.68
20:36:45|5805.68
20:36:46|5805.68
20:36:47|5805.68
20:36:48|5805.68
20:36:49|5805.68
20:36:51|5805.57
20:36:52|5805.57
20:36:53|5805.57
20:36:54|5805.57
20:36:55|5805.57
20:36:56|5805.57
20:36:57|5805.51
20:36:58|5805.51
20:36:59|5805.51
20:37:00|5805.51
20:37:02|5805.51
20:37:04|5805.51
20:37:05|5805.51
20:37:06|5805.51
20:37:07|5805.51
20:37:08|5805.51
20:37:10|5805.51
20:37:11|5805.51
20:37:12|5805.51
20:37:13|5805.51
20:37:14|5805.51
20:37:15|5805.51
20:37:16|5805.51
20:37:17|5805.51
20:37:17|5805.51
20:37:18|5799.99
20:37:20|5799.99
20:37:21|5799.99
20:37:21|5799.99
20:37:23|5799.99
20:37:24|5799.99
20:37:25|5799.99
20:37:26|5799.99
20:37:27|5799.99
20:37:28|5799.99
20:37:29|5799.99
20:37:30|5799.99
20:37:31|5799.99
20:37:32|5799.99
20:37:33|5799.99
20:37:34|5799.99
20:37:35|5799.99
20:37:36|5805.75
20:37:37|5805.75
20:37:38|5805.75
20:37:39|5805.75
20:37:40|5805.75
20:37:41|5805.75
20:37:43|5805.75
20:37:43|5805.75
20:37:45|5804.53
20:37:45|5804.53
20:37:46|5801.45
20:37:47|5799.76
20:37:48|5799.
20:37:49|5801.62
20:37:51|5801.62
20:37:52|5801.62
20:37:52|5801.62
20:37:53|5801.62
20:37:55|5801.62
20:37:55|5801.62
20:37:56|5802.71
20:37:57|5802.71
20:37:59|5802.71
20:38:00|5802.71
20:38:01|5802.71
20:38:02|5802.71
20:38:04|5802.71
20:38:05|5797.29
20:38:06|5797.29
20:38:07|5797.29
20:38:08|5797.29
20:38:09|5797.29
20:38:10|5797.29
20:38:11|5797.29
20:38:12|5797.29
20:38:13|5797.29
20:38:14|5789.14
20:38:15|5789.14
20:38:17|5789.14
20:38:18|5789.14
20:38:19|5789.14
20:38:19|5789.14
20:38:21|5789.14
20:38:22|5789.14
20:38:23|5789.14
20:38:23|5789.14
20:38:25|5789.14
20:38:26|5789.14
20:38:27|5789.14
20:38:28|5789.14
20:38:29|5789.14
20:38:30|5789.14
20:38:31|5789.14
20:38:31|5789.14
20:38:33|5789.14
20:38:34|5789.14
20:38:35|5789.14
20:38:36|5789.14
20:38:36|5789.14
20:38:38|5789.14
20:38:39|5789.14
20:38:39|5789.14
20:38:41|5789.14
20:38:41|5789.14
20:38:43|5789.14
20:38:44|5789.14
20:38:45|5789.14
20:38:46|5789.14
20:38:47|5789.14
20:38:48|5789.14
20:38:49|5789.14
20:38:50|5789.14
20:38:51|5789.14
20:38:52|5789.14
20:38:53|5789.14
20:38:54|5789.14
20:38:55|5789.14
20:38:55|5789.14
20:38:57|5789.14
20:38:58|5789.14
20:38:59|5789.14
20:39:00|5789.14
20:39:01|5789.14
20:39:02|5789.14
20:39:04|5789.14
20:39:06|5789.14
20:39:06|5789.14
20:39:08|5789.14
20:39:08|5789.14
20:39:10|5789.14
20:39:10|5789.14
20:39:12|5789.14
20:39:12|5789.14
20:39:13|5789.14
20:39:15|5789.14
20:39:16|5789.14
20:39:17|5789.14
20:39:18|5789.14
20:39:19|5789.14
20:39:20|5789.14
20:39:21|5789.14
20:39:22|5789.14
20:39:23|5789.14
20:39:24|5793.87
20:39:25|5793.87
20:39:26|5793.87
20:39:27|5793.87
20:39:28|5793.87
20:39:29|5793.87
20:39:30|5793.87
20:39:31|5793.87
20:39:32|5793.87
20:39:33|5793.87
20:39:35|5793.87
20:39:36|5791.
20:39:37|5791.
20:39:38|5791.
20:39:39|5791.
20:39:40|5791.
20:39:41|5791.
20:39:42|5791.
20:39:43|5791.
20:39:44|5791.
20:39:45|5791.
20:39:46|5791.
20:39:48|5791.
20:39:49|5795.79
20:39:49|5795.79
20:39:50|5795.79
20:39:51|5795.79
20:39:53|5795.79
20:39:53|5795.79
20:39:54|5795.79
20:39:56|5795.79
20:39:56|5795.79
20:39:57|5795.79
20:39:58|5795.79
20:40:00|5795.79
20:40:00|5795.79
20:40:02|5795.79
20:40:02|5796.85
20:40:05|5796.85
20:40:06|5796.85
20:40:07|5796.85
20:40:08|5796.85
20:40:09|5796.85
20:40:10|5796.85
20:40:12|5796.85
20:40:13|5795.67
20:40:14|5795.67
20:40:15|5795.67
20:40:16|5795.67
20:40:17|5789.
20:40:18|5789.
20:40:19|5792.22
20:40:20|5792.22
20:40:22|5792.22
20:40:23|5792.22
20:40:24|5792.22
20:40:25|5792.22
20:40:26|5792.22
20:40:26|5792.22
20:40:28|5792.22
20:40:29|5792.22
20:40:29|5792.22
20:40:31|5792.22
20:40:32|5792.22
20:40:33|5792.22
20:40:34|5792.22
20:40:34|5792.22
20:40:36|5792.22
20:40:37|5792.47
20:40:38|5792.47
20:40:39|5793.74
20:40:40|5793.74
20:40:41|5793.74
20:40:42|5793.74
20:40:43|5794.52
20:40:44|5794.52
20:40:45|5791.26
20:40:46|5791.26
20:40:47|5791.26
20:40:47|5788.82
20:40:49|5791.83
20:40:50|5791.83
20:40:51|5791.83
20:40:52|5791.83
20:40:53|5791.83
20:40:54|5791.83
20:40:55|5791.83
20:40:55|5789.79
20:40:57|5789.79
20:40:58|5789.79
20:40:59|5787.6
20:41:00|5787.6
20:41:01|5786.24
20:41:02|5786.04
20:41:03|5786.04
20:41:04|5786.04
20:41:06|5786.04
20:41:07|5786.04
20:41:10|5787.4
20:41:11|5787.4
20:41:12|5787.4
20:41:13|5787.4
20:41:15|5787.4
20:41:16|5787.4
20:41:17|5787.4
20:41:19|5787.4
20:41:20|5787.4
20:41:21|5787.4
20:41:22|5787.4
20:41:23|5787.4
20:41:24|5787.4
20:41:25|5787.4
20:41:26|5787.4
20:41:28|5787.4
20:41:29|5787.4
20:41:31|5787.4
20:41:31|5787.4
20:41:34|5787.4
20:41:34|5787.4
20:41:35|5787.4
20:41:36|5787.4
20:41:37|5787.4
20:41:38|5787.4
20:41:39|5787.4
20:41:40|5787.4
20:41:42|5787.4
20:41:43|5786.95
20:41:44|5786.95
20:41:45|5786.95
20:41:46|5786.95
20:41:47|5786.95
20:41:48|5786.95
20:41:49|5786.95
20:41:50|5786.95
20:41:51|5786.95
20:41:52|5786.95
20:41:53|5786.95
20:41:54|5786.95
20:41:55|5786.95
20:41:56|5786.95
20:41:57|5786.95
20:41:58|5786.95
20:41:59|5786.95
20:42:00|5786.95
20:42:01|5786.95
20:42:02|5786.95
20:42:03|5786.95
20:42:04|5786.95
20:42:05|5786.95
20:42:06|5786.95
20:42:08|5786.95
20:42:10|5786.95
20:42:11|5786.95
20:42:12|5786.95
20:42:13|5786.95
20:42:14|5786.95
20:42:15|5786.95
20:42:16|5786.95
20:42:16|5786.95
20:42:18|5786.95
20:42:19|5786.95
20:42:19|5794.2
20:42:21|5794.2
20:42:21|5794.2
20:42:22|5794.2
20:42:24|5794.2
20:42:25|5794.2
20:42:26|5794.2
20:42:27|5794.2
20:42:28|5794.2
20:42:29|5794.2
20:42:30|5794.2
20:42:31|5794.2
20:42:32|5794.2
20:42:33|5794.2
20:42:34|5794.2
20:42:34|5794.2
20:42:36|5794.2
20:42:36|5794.2
20:42:38|5794.2
20:42:39|5794.2
20:42:40|5794.2
20:42:41|5794.2
20:42:42|5794.2
20:42:43|5794.2
20:42:44|5794.2
20:42:45|5794.2
20:42:46|5794.2
20:42:47|5794.2
20:42:48|5794.2
20:42:49|5794.2
20:42:49|5794.2
20:42:50|5794.2
20:42:52|5794.2
20:42:52|5794.2
20:42:54|5794.2
20:42:55|5794.2
20:42:56|5794.2
20:42:57|5794.2
20:42:58|5794.2
20:42:59|5794.2
20:43:00|5794.2
20:43:01|5794.2
20:43:03|5799.7
20:43:03|5799.7
20:43:04|5800.08
20:43:05|5800.08
20:43:07|5800.08
20:43:09|5800.08
20:43:11|5800.08
20:43:11|5800.08
20:43:14|5800.08
20:43:15|5800.08
20:43:15|5800.08
20:43:16|5800.08
20:43:17|5800.08
20:43:18|5800.08
20:43:19|5800.08
20:43:20|5800.08
20:43:21|5800.08
20:43:22|5800.08
20:43:23|5803.94
20:43:25|5803.94
20:43:26|5801.43
20:43:27|5801.43
20:43:28|5801.43
20:43:29|5801.43
20:43:30|5801.43
20:43:31|5801.43
20:43:32|5801.43
20:43:33|5801.43
20:43:34|5801.43
20:43:35|5801.43
20:43:36|5801.43
20:43:37|5801.43
20:43:38|5801.43
20:43:39|5801.43
20:43:40|5801.43
20:43:41|5801.43
20:43:42|5801.43
20:43:43|5801.43
20:43:44|5801.43
20:43:45|5801.43
20:43:46|5801.43
20:43:47|5801.43
20:43:48|5801.43
20:43:49|5801.43
20:43:50|5801.43
20:43:51|5801.43
20:43:52|5801.43
20:43:53|5801.43
20:43:54|5801.43
20:43:55|5801.43
20:43:56|5801.43
20:43:57|5801.43
20:43:58|5802.38
20:44:00|5802.38
20:44:00|5802.38
20:44:01|5799.96
20:44:02|5799.96
20:44:03|5799.96
20:44:04|5799.96
20:44:05|5797.01
20:44:06|5797.01
20:44:08|5799.87
20:44:09|5799.87
20:44:10|5799.87
20:44:11|5799.87
20:44:12|5799.87
20:44:13|5799.87
20:44:14|5799.87
20:44:15|5799.87
20:44:16|5799.87
20:44:17|5799.87
20:44:18|5799.87
20:44:19|5799.87
20:44:20|5799.87
20:44:21|5799.87
20:44:22|5799.87
20:44:23|5799.87
20:44:24|5799.87
20:44:25|5799.87
20:44:26|5799.87
20:44:27|5799.87
20:44:28|5801.54
20:44:29|5801.54
20:44:30|5801.54
20:44:31|5801.54
20:44:32|5801.54
20:44:33|5801.54
20:44:34|5797.76
20:44:35|5797.76
20:44:36|5797.76
20:44:37|5797.76
20:44:38|5797.76
20:44:39|5797.76
20:44:40|5797.76
20:44:41|5795.79
20:44:42|5795.79
20:44:43|5795.79
20:44:44|5795.79
20:44:45|5795.79
20:44:46|5795.79
20:44:47|5795.79
20:44:48|5795.79
20:44:49|5797.74
20:44:50|5797.74
20:44:51|5797.74
20:44:52|5797.74
20:44:53|5797.74
20:44:54|5797.74
20:44:55|5797.74
20:44:56|5797.74
20:44:57|5797.74
20:44:58|5797.74
20:44:59|5797.74
20:45:00|5797.74
20:45:01|5797.74
20:45:03|5797.74
20:45:04|5797.74
20:45:05|5797.74
20:45:06|5797.74
20:45:07|5797.74
20:45:08|5797.74
20:45:10|5797.74
20:45:11|5797.74
20:45:12|5801.15
20:45:13|5801.15
20:45:14|5801.15
20:45:15|5801.15
20:45:16|5801.15
20:45:17|5801.15
20:45:18|5801.15
20:45:19|5801.15
20:45:20|5801.15
20:45:21|5801.15
20:45:22|5801.15
20:45:24|5801.15
20:45:24|5801.15
20:45:25|5801.15
20:45:26|5801.15
20:45:27|5801.15
20:45:29|5801.15
20:45:29|5797.66
20:45:30|5799.03
20:45:31|5799.03
20:45:33|5799.03
20:45:34|5799.03
20:45:35|5799.03
20:45:36|5799.03
20:45:37|5799.03
20:45:38|5799.03
20:45:39|5799.03
20:45:40|5806.52
20:45:41|5806.52
20:45:42|5803.36
20:45:43|5803.36
20:45:44|5803.36
20:45:45|5805.34
20:45:46|5805.34
20:45:47|5805.34
20:45:48|5805.34
20:45:49|5805.34
20:45:50|5805.34
20:45:51|5805.34
20:45:52|5805.34
20:45:53|5805.34
20:45:54|5805.34
20:45:55|5805.34
20:45:56|5805.34
20:45:57|5805.34
20:45:58|5805.34
20:45:59|5805.34
20:46:00|5805.34
20:46:01|5805.34
20:46:02|5805.34
20:46:03|5805.34
20:46:04|5805.34
20:46:05|5805.34
20:46:06|5805.34
20:46:07|5808.36
20:46:08|5808.36
20:46:10|5808.36
20:46:12|5808.36
20:46:12|5808.36
20:46:14|5809.4
20:46:16|5809.4
20:46:17|5809.4
20:46:18|5812.46
20:46:19|5812.93
20:46:20|5812.93
20:46:21|5812.93
20:46:22|5812.93
20:46:23|5812.93
20:46:24|5812.93
20:46:25|5812.93
20:46:26|5812.93
20:46:27|5812.93
20:46:28|5812.93
20:46:29|5812.93
20:46:31|5812.93
20:46:32|5812.93
20:46:34|5812.93
20:46:36|5812.93
20:46:37|5812.93
20:46:38|5815.77
20:46:39|5815.77
20:46:40|5815.77
20:46:41|5815.77
20:46:42|5816.92
20:46:43|5816.92
20:46:44|5816.92
20:46:45|5816.92
20:46:46|5816.92
20:46:47|5816.92
20:46:48|5819.13
20:46:49|5819.13
20:46:50|5819.13
20:46:51|5819.13
20:46:52|5819.13
20:46:53|5819.13
20:46:54|5819.13
20:46:55|5819.13
20:46:56|5819.13
20:46:57|5819.13
20:46:58|5819.13
20:46:59|5825.79
20:47:00|5825.79
20:47:01|5825.79
20:47:02|5825.79
20:47:03|5825.79
20:47:04|5825.79
20:47:05|5825.79
20:47:06|5825.79
20:47:07|5825.79
20:47:08|5825.79
20:47:09|5825.79
20:47:10|5825.79
20:47:12|5825.79
20:47:13|5825.79
20:47:15|5825.79
20:47:15|5825.79
20:47:17|5825.79
20:47:18|5825.79
20:47:19|5825.79
20:47:20|5825.79
20:47:21|5825.79
20:47:22|5825.79
20:47:24|5825.79
20:47:25|5825.79
20:47:26|5825.79
20:47:27|5825.79
20:47:28|5825.79
20:47:29|5825.79
20:47:30|5825.79
20:47:31|5825.79
20:47:32|5825.79
20:47:33|5825.79
20:47:34|5825.79
20:47:35|5825.79
20:47:36|5820.73
20:47:37|5820.73
20:47:38|5820.73
20:47:39|5820.73
20:47:40|5820.73
20:47:41|5820.73
20:47:42|5820.73
20:47:43|5820.73
20:47:44|5820.73
20:47:45|5820.73
20:47:46|5820.73
20:47:47|5820.73
20:47:48|5820.73
20:47:50|5820.73
20:47:51|5820.73
20:47:52|5820.73
20:47:53|5820.73
20:47:53|5820.73
20:47:55|5820.73
20:47:56|5820.73
20:47:57|5820.73
20:47:58|5820.73
20:47:59|5820.73
20:48:00|5820.73
20:48:01|5820.73
20:48:02|5820.73
20:48:03|5820.73
20:48:04|5820.73
20:48:05|5820.73
20:48:05|5822.32
20:48:08|5822.32
20:48:08|5822.32
20:48:10|5822.47
20:48:11|5822.47
20:48:13|5822.47
20:48:14|5822.47
20:48:15|5822.47
20:48:17|5822.47
20:48:18|5822.47
20:48:19|5822.47
20:48:20|5822.47
20:48:22|5822.47
20:48:23|5822.47
20:48:24|5822.47
20:48:25|5822.47
20:48:27|5822.47
20:48:27|5826.51
20:48:29|5826.51
20:48:30|5826.51
20:48:31|5826.51
20:48:31|5826.51
20:48:32|5820.98
20:48:33|5820.98
20:48:35|5820.98
20:48:35|5820.98
20:48:36|5820.98
20:48:37|5820.98
20:48:39|5820.98
20:48:39|5820.98
20:48:40|5820.98
20:48:41|5820.98
20:48:43|5820.98
20:48:44|5820.98
20:48:45|5820.98
20:48:46|5820.98
20:48:47|5820.98
20:48:48|5820.98
20:48:48|5820.98
20:48:49|5820.98
20:48:51|5820.98
20:48:51|5820.98
20:48:52|5820.98
20:48:55|5820.98
20:48:55|5820.98
20:48:56|5820.75
20:48:57|5820.75
20:48:58|5820.75
20:48:59|5820.75
20:49:00|5820.75
20:49:01|5820.75
20:49:02|5820.75
20:49:04|5820.75
20:49:05|5820.75
20:49:06|5820.75
20:49:07|5820.75
20:49:08|5820.75
20:49:09|5820.75
20:49:10|5820.75
20:49:11|5820.75
20:49:12|5820.75
20:49:14|5820.75
20:49:15|5820.75
20:49:17|5820.75
20:49:18|5820.75
20:49:19|5820.75
20:49:21|5820.75
20:49:22|5820.75
20:49:23|5820.75
20:49:24|5820.75
20:49:25|5820.75
20:49:26|5820.75
20:49:27|5820.75
20:49:28|5820.75
20:49:29|5820.75
20:49:30|5820.75
20:49:32|5820.75
20:49:33|5820.75
20:49:34|5820.75
20:49:35|5820.75
20:49:36|5820.75
20:49:37|5820.75
20:49:37|5820.75
20:49:38|5820.75
20:49:41|5820.75
20:49:41|5820.75
20:49:42|5820.75
20:49:43|5820.75
20:49:45|5826.31
20:49:45|5826.31
20:49:47|5826.31
20:49:48|5826.31
20:49:48|5826.31
20:49:50|5826.31
20:49:50|5827.75
20:49:52|5827.75
20:49:52|5827.75
20:49:53|5827.75
20:49:54|5827.75
20:49:55|5827.75
20:49:56|5827.75
20:49:57|5827.75
20:49:58|5827.75
20:49:59|5827.75
20:50:00|5827.75
20:50:01|5827.75
20:50:02|5827.75
20:50:03|5827.75
20:50:04|5825.96
20:50:05|5825.96
20:50:06|5825.96
20:50:07|5825.96
20:50:08|5825.96
20:50:09|5825.96
20:50:11|5825.96
20:50:11|5825.96
20:50:12|5825.96
20:50:14|5825.96
20:50:16|5825.96
20:50:18|5825.96
20:50:19|5825.96
20:50:20|5825.96
20:50:21|5825.96
20:50:23|5825.96
20:50:23|5825.96
20:50:24|5825.96
20:50:25|5825.96
20:50:27|5825.96
20:50:28|5825.96
20:50:29|5830.12
20:50:30|5830.12
20:50:31|5830.12
20:50:32|5830.12
20:50:33|5830.12
20:50:34|5830.12
20:50:35|5830.12
20:50:36|5830.12
20:50:37|5828.11
20:50:38|5828.11
20:50:39|5828.11
20:50:40|5829.31
20:50:41|5829.31
20:50:42|5829.31
20:50:43|5829.31
20:50:44|5829.31
20:50:45|5829.31
20:50:46|5829.31
20:50:47|5829.31
20:50:48|5829.31
20:50:49|5829.31
20:50:50|5829.31
20:50:51|5829.87
20:50:52|5829.87
20:50:53|5829.54
20:50:54|5829.54
20:50:55|5829.54
20:50:56|5829.54
20:50:57|5829.54
20:50:58|5829.54
20:50:59|5829.54
20:51:00|5829.54
20:51:01|5829.54
20:51:02|5826.14
20:51:03|5829.94
20:51:04|5829.94
20:51:05|5829.94
20:51:06|5823.48
20:51:07|5821.06
20:51:08|5821.06
20:51:09|5821.06
20:51:10|5821.06
20:51:11|5821.06
20:51:12|5821.06
20:51:13|5821.06
20:51:14|5821.06
20:51:16|5821.06
20:51:18|5821.06
20:51:18|5821.06
20:51:20|5825.84
20:51:21|5825.84
20:51:22|5826.58
20:51:22|5826.58
20:51:24|5826.58
20:51:25|5826.58
20:51:25|5826.58
20:51:27|5826.58
20:51:28|5826.58
20:51:29|5826.58
20:51:30|5826.58
20:51:31|5826.58
20:51:31|5826.58
20:51:33|5826.58
20:51:33|5826.97
20:51:35|5826.97
20:51:36|5826.97
20:51:37|5826.97
20:51:38|5826.97
20:51:39|5826.97
20:51:39|5826.97
20:51:41|5826.97
20:51:41|5826.97
20:51:43|5826.97
20:51:44|5826.97
20:51:44|5826.97
20:51:46|5826.97
20:51:47|5826.97
20:51:48|5826.97
20:51:49|5820.86
20:51:50|5820.9
20:51:51|5820.9
20:51:51|5820.9
20:51:52|5820.9
20:51:54|5823.81
20:51:55|5823.81
20:51:55|5823.81
20:51:57|5824.23
20:51:58|5824.23
20:51:59|5824.23
20:51:59|5824.23
20:52:00|5824.23
20:52:02|5824.66
20:52:03|5824.66
20:52:03|5824.66
20:52:05|5824.66
20:52:06|5824.66
20:52:07|5824.66
20:52:08|5824.66
20:52:09|5824.66
20:52:10|5824.66
20:52:11|5824.66
20:52:12|5824.66
20:52:13|5824.66
20:52:14|5824.66
20:52:15|5824.66
20:52:16|5824.66
20:52:17|5824.66
20:52:18|5824.66
20:52:20|5824.66
20:52:20|5824.66
20:52:22|5824.66
20:52:23|5824.66
20:52:25|5824.66
20:52:26|5824.66
20:52:26|5824.66
20:52:28|5824.66
20:52:29|5824.66
20:52:30|5824.66
20:52:31|5824.66
20:52:32|5824.66
20:52:33|5824.66
20:52:34|5824.66
20:52:35|5824.66
20:52:36|5824.66
20:52:38|5830.23
20:52:39|5830.23
20:52:41|5830.23
20:52:41|5831.
20:52:43|5831.
20:52:44|5831.
20:52:44|5831.
20:52:47|5831.
20:52:47|5831.
20:52:48|5831.
20:52:49|5831.
20:52:50|5831.
20:52:51|5831.
20:52:52|5831.
20:52:53|5831.
20:52:54|5831.
20:52:55|5831.
20:52:56|5831.
20:52:57|5831.
20:52:58|5831.
20:52:59|5827.4
20:53:00|5826.97
20:53:01|5826.97
20:53:02|5825.94
20:53:03|5825.94
20:53:04|5825.94
20:53:05|5825.94
20:53:06|5825.94
20:53:07|5831.56
20:53:08|5831.56
20:53:09|5831.56
20:53:10|5831.82
20:53:11|5831.82
20:53:12|5830.72
20:53:13|5830.72
20:53:14|5830.72
20:53:16|5830.72
20:53:18|5830.72
20:53:19|5830.72
20:53:21|5830.72
20:53:22|5830.72
20:53:23|5830.72
20:53:25|5830.72
20:53:26|5830.72
20:53:28|5830.72
20:53:29|5830.72
20:53:29|5830.72
20:53:30|5830.72
20:53:32|5830.72
20:53:33|5830.72
20:53:34|5830.72
20:53:35|5830.72
20:53:36|5830.72
20:53:37|5830.72
20:53:38|5830.72
20:53:39|5830.72
20:53:40|5830.72
20:53:41|5830.72
20:53:42|5830.72
20:53:43|5830.72
20:53:44|5830.72
20:53:45|5830.72
20:53:46|5830.72
20:53:47|5830.72
20:53:48|5830.72
20:53:49|5830.72
20:53:50|5830.72
20:53:51|5830.72
20:53:52|5830.72
20:53:53|5830.72
20:53:54|5830.72
20:53:55|5830.72
20:53:56|5830.72
20:53:57|5830.72
20:53:58|5830.72
20:53:59|5830.72
20:54:00|5830.72
20:54:01|5830.72
20:54:02|5830.72
20:54:03|5830.72
20:54:04|5830.72
20:54:05|5830.72
20:54:06|5830.72
20:54:08|5830.72
20:54:09|5830.72
20:54:10|5830.72
20:54:11|5830.72
20:54:12|5830.72
20:54:13|5834.07
20:54:14|5834.07
20:54:15|5833.61
20:54:16|5833.61
20:54:17|5833.61
20:54:18|5830.03
20:54:19|5830.03
20:54:21|5830.03
20:54:22|5830.03
20:54:24|5830.03
20:54:25|5830.03
20:54:26|5830.03
20:54:27|5830.03
20:54:28|5830.03
20:54:30|5830.03
20:54:31|5830.03
20:54:31|5830.03
20:54:32|5830.03
20:54:33|5830.03
20:54:34|5830.03
20:54:35|5830.03
20:54:37|5830.03
20:54:37|5830.03
20:54:38|5830.03
20:54:39|5830.03
20:54:40|5830.03
20:54:42|5830.03
20:54:43|5830.03
20:54:43|5830.03
20:54:44|5830.03
20:54:46|5830.03
20:54:46|5830.03
20:54:48|5830.03
20:54:48|5830.03
20:54:50|5830.03
20:54:51|5830.03
20:54:51|5830.03
20:54:52|5830.03
20:54:53|5830.03
20:54:55|5830.03
20:54:56|5830.03
20:54:57|5830.03
20:54:57|5830.03
20:54:59|5830.03
20:54:59|5830.03
20:55:00|5830.03
20:55:02|5830.03
20:55:02|5830.03
20:55:04|5830.03
20:55:05|5830.03
20:55:05|5830.03
20:55:06|5830.03
20:55:08|5830.03
20:55:08|5830.03
20:55:10|5830.03
20:55:10|5830.03
20:55:12|5830.03
20:55:12|5830.03
20:55:13|5830.03
20:55:15|5830.03
20:55:15|5830.03
20:55:16|5830.03
20:55:17|5830.03
20:55:20|5830.03
20:55:21|5830.03
20:55:22|5830.03
20:55:24|5830.03
20:55:26|5830.03
20:55:27|5830.03
20:55:28|5830.03
20:55:30|5830.03
20:55:31|5830.03
20:55:32|5830.03
20:55:33|5830.03
20:55:34|5836.01
20:55:35|5836.01
20:55:36|5836.01
20:55:37|5836.01
20:55:38|5836.01
20:55:39|5836.01
20:55:40|5836.01
20:55:41|5836.01
20:55:42|5836.01
20:55:43|5836.01
20:55:44|5836.01
20:55:45|5836.01
20:55:46|5836.01
20:55:47|5833.61
20:55:48|5833.61
20:55:49|5833.61
20:55:50|5833.61
20:55:51|5833.61
20:55:52|5833.61
20:55:53|5833.61
20:55:55|5833.61
20:55:56|5833.61
20:55:56|5833.61
20:55:58|5833.61
20:55:58|5833.61
20:55:59|5833.61
20:56:02|5833.61
20:56:02|5833.61
20:56:03|5833.61
20:56:04|5833.61
20:56:05|5833.61
20:56:06|5833.61
20:56:07|5833.61
20:56:08|5833.61
20:56:09|5833.61
20:56:10|5833.61
20:56:11|5833.61
20:56:12|5833.61
20:56:13|5836.69
20:56:14|5836.69
20:56:15|5836.69
20:56:16|5836.69
20:56:17|5840.08
20:56:18|5840.08
20:56:19|5840.08
20:56:21|5840.08
20:56:23|5843.54
20:56:25|5843.22
20:56:26|5843.22
20:56:27|5843.22
20:56:29|5843.22
20:56:30|5843.22
20:56:31|5843.22
20:56:32|5843.22
20:56:34|5843.22
20:56:35|5843.22
20:56:36|5843.22
20:56:37|5843.22
20:56:38|5843.22
20:56:39|5843.22
20:56:40|5843.22
20:56:41|5843.22
20:56:41|5843.22
20:56:42|5843.22
20:56:44|5843.22
20:56:45|5838.66
20:56:46|5837.41
20:56:47|5837.41
20:56:48|5837.41
20:56:49|5837.41
20:56:50|5837.41
20:56:51|5837.41
20:56:52|5837.41
20:56:53|5837.41
20:56:54|5837.41
20:56:55|5837.41
20:56:56|5837.41
20:56:57|5837.41
20:56:58|5837.41
20:56:59|5837.41
20:57:00|5837.41
20:57:01|5837.41
20:57:02|5837.41
20:57:03|5837.41
20:57:04|5837.41
20:57:05|5837.41
20:57:06|5837.41
20:57:07|5837.41
20:57:08|5837.41
20:57:09|5837.41
20:57:10|5837.41
20:57:11|5837.41
20:57:12|5837.41
20:57:13|5837.41
20:57:14|5837.41
20:57:15|5837.41
20:57:16|5837.41
20:57:17|5842.64
20:57:18|5842.64
20:57:19|5842.64
20:57:20|5842.64
20:57:22|5842.64
20:57:23|5842.64
20:57:25|5842.64
20:57:27|5842.64
20:57:28|5842.64
20:57:29|5842.64
20:57:31|5842.64
20:57:32|5842.64
20:57:33|5842.64
20:57:34|5842.64
20:57:35|5842.64
20:57:36|5842.64
20:57:37|5842.64
20:57:38|5842.64
20:57:38|5842.64
20:57:40|5842.64
20:57:41|5842.64
20:57:42|5842.64
20:57:44|5842.64
20:57:45|5842.64
20:57:46|5842.64
20:57:46|5842.64
20:57:48|5842.64
20:57:49|5842.64
20:57:50|5842.64
20:57:50|5842.64
20:57:51|5842.64
20:57:52|5842.64
20:57:54|5842.64
20:57:55|5842.64
20:57:56|5844.21
20:57:56|5844.21
20:57:58|5844.58
20:57:58|5844.87
20:57:59|5844.87
20:58:00|5844.87
20:58:02|5844.87
20:58:03|5844.87
20:58:03|5844.87
20:58:04|5844.87
20:58:06|5844.87
20:58:06|5844.87
20:58:07|5844.87
20:58:08|5844.87
20:58:10|5844.87
20:58:10|5844.87
20:58:12|5844.87
20:58:12|5844.87
20:58:13|5844.87
20:58:14|5844.87
20:58:15|5844.87
20:58:18|5844.87
20:58:18|5844.87
20:58:19|5844.87
20:58:20|5844.87
20:58:22|5844.87
20:58:23|5844.87
20:58:24|5844.87
20:58:26|5844.87
20:58:28|5844.87
20:58:28|5844.87
20:58:30|5844.87
20:58:31|5844.87
20:58:32|5844.87
20:58:34|5844.87
20:58:34|5844.87
20:58:35|5844.87
20:58:36|5844.87
20:58:38|5844.87
20:58:39|5844.87
20:58:40|5844.87
20:58:41|5844.87
20:58:43|5844.87
20:58:43|5844.87
20:58:44|5840.54
20:58:46|5840.54
20:58:47|5840.54
20:58:48|5840.54
20:58:49|5840.54
20:58:50|5840.54
20:58:51|5840.54
20:58:51|5840.54
20:58:52|5840.54
20:58:54|5840.54
20:58:55|5840.54
20:58:56|5840.54
20:58:57|5840.54
20:58:57|5840.54
20:58:59|5840.54
20:59:00|5840.54
20:59:01|5842.62
20:59:02|5842.62
20:59:03|5842.62
20:59:04|5842.62
20:59:05|5842.62
20:59:06|5842.62
20:59:06|5842.62
20:59:08|5842.62
20:59:09|5843.45
20:59:10|5843.45
20:59:11|5843.45
20:59:12|5842.99
20:59:13|5842.99
20:59:14|5842.99
20:59:15|5842.99
20:59:16|5842.99
20:59:16|5842.99
20:59:18|5842.99
20:59:18|5842.99
20:59:20|5842.99
20:59:21|5842.99
20:59:22|5842.99
20:59:24|5842.99
20:59:26|5842.99
20:59:27|5842.99
20:59:28|5842.99
20:59:29|5842.99
20:59:30|5842.99
20:59:31|5842.99
20:59:32|5842.99
20:59:33|5842.99
20:59:34|5842.99
20:59:35|5842.99
20:59:36|5842.99
20:59:37|5842.99
20:59:38|5842.99
20:59:39|5842.99
20:59:40|5847.09
20:59:41|5847.09
20:59:42|5847.09
20:59:43|5847.09
20:59:44|5847.09
20:59:45|5847.09
20:59:46|5847.09
20:59:47|5847.09
20:59:48|5847.09
20:59:49|5847.09
20:59:50|5850.29
20:59:51|5850.29
20:59:52|5850.29
20:59:53|5850.29
20:59:54|5850.29
20:59:55|5850.29
20:59:56|5850.29
20:59:57|5850.29
20:59:58|5850.29
20:59:59|5850.29
21:00:00|5850.29
21:00:01|5850.29
21:00:02|5850.29
21:00:04|5850.29
21:00:04|5850.29
21:00:06|5850.29
21:00:07|5850.29
21:00:07|5850.29
21:00:08|5850.29
21:00:10|5840.
21:00:11|5840.
21:00:12|5840.
21:00:13|5840.
21:00:14|5840.
21:00:15|5833.29
21:00:16|5833.29
21:00:16|5833.29
21:00:17|5833.29
21:00:18|5833.29
21:00:20|5833.29
21:00:21|5828.21
21:00:22|5828.21
21:00:23|5828.21
21:00:25|5827.11
21:00:25|5827.11
21:00:28|5827.11
21:00:29|5827.11
21:00:30|5827.11
21:00:31|5827.11
21:00:32|5836.78
21:00:33|5836.78
21:00:34|5836.78
21:00:35|5836.78
21:00:36|5840.64
21:00:37|5840.64
21:00:39|5840.64
21:00:40|5840.64
21:00:41|5831.77
21:00:42|5831.77
21:00:43|5831.77
21:00:44|5831.77
21:00:45|5831.77
21:00:46|5831.77
21:00:47|5831.77
21:00:48|5831.77
21:00:49|5831.77
21:00:49|5831.77
21:00:51|5831.77
21:00:52|5831.77
21:00:53|5831.77
21:00:53|5831.77
21:00:55|5831.77
21:00:55|5831.77
21:00:57|5831.77
21:00:58|5831.77
21:00:59|5829.14
21:01:00|5829.14
21:01:01|5829.14
21:01:02|5829.14
21:01:03|5829.14
21:01:04|5829.14
21:01:05|5829.14
21:01:06|5829.14
21:01:06|5829.14
21:01:08|5829.14
21:01:08|5829.14
21:01:10|5826.75
21:01:12|5826.75
21:01:12|5832.25
21:01:13|5832.25
21:01:14|5832.25
21:01:16|5832.25
21:01:16|5832.25
21:01:18|5832.25
21:01:18|5832.25
21:01:19|5832.25
21:01:21|5832.25
21:01:21|5832.25
21:01:22|5832.25
21:01:24|5832.25
21:01:26|5832.25
21:01:27|5832.25
21:01:28|5832.25
21:01:29|5832.25
21:01:31|5832.25
21:01:32|5832.25
21:01:33|5832.25
21:01:34|5832.25
21:01:35|5832.25
21:01:36|5840.32
21:01:37|5840.32
21:01:38|5840.32
21:01:40|5840.32
21:01:42|5840.32
21:01:42|5840.32
21:01:44|5840.32
21:01:44|5840.32
21:01:46|5840.32
21:01:46|5840.32
21:01:47|5844.87
21:01:49|5844.87
21:01:49|5844.4
21:01:51|5844.4
21:01:53|5844.4
21:01:53|5844.4
21:01:54|5844.4
21:01:55|5844.4
21:01:56|5844.4
21:01:57|5844.4
21:01:58|5844.4
21:01:59|5844.4
21:02:00|5844.4
21:02:01|5844.4
21:02:03|5844.4
21:02:04|5844.4
21:02:04|5844.4
21:02:05|5844.4
21:02:06|5844.4
21:02:07|5844.4
21:02:09|5844.4
21:02:10|5844.4
21:02:11|5844.4
21:02:12|5844.4
21:02:13|5844.4
21:02:14|5844.4
21:02:15|5844.4
21:02:16|5844.4
21:02:17|5844.4
21:02:19|5844.4
21:02:20|5844.4
21:02:21|5844.4
21:02:22|5844.4
21:02:23|5844.4
21:02:24|5844.4
21:02:25|5847.15
21:02:27|5847.15
21:02:27|5847.15
21:02:29|5847.15
21:02:30|5847.15
21:02:31|5847.15
21:02:32|5847.15
21:02:34|5851.72
21:02:36|5851.72
21:02:37|5851.72
21:02:39|5851.72
21:02:40|5851.72
21:02:42|5851.72
21:02:42|5851.72
21:02:44|5846.6
21:02:44|5846.6
21:02:46|5846.6
21:02:47|5846.6
21:02:47|5846.6
21:02:49|5846.6
21:02:50|5846.6
21:02:51|5846.6
21:02:52|5845.43
21:02:52|5845.43
21:02:54|5845.43
21:02:55|5844.58
21:02:56|5844.58
21:02:56|5844.58
21:02:58|5844.58
21:02:59|5844.58
21:03:00|5844.58
21:03:01|5844.58
21:03:02|5844.58
21:03:02|5844.58
21:03:04|5844.58
21:03:05|5844.58
21:03:06|5836.59
21:03:06|5836.59
21:03:08|5836.59
21:03:09|5836.59
21:03:10|5836.59
21:03:11|5837.75
21:03:12|5837.75
21:03:13|5837.75
21:03:13|5837.75
21:03:15|5837.75
21:03:16|5837.75
21:03:16|5837.75
21:03:18|5837.75
21:03:20|5846.95
21:03:20|5846.95
21:03:21|5846.95
21:03:22|5846.95
21:03:24|5846.95
21:03:24|5846.95
21:03:25|5846.95
21:03:26|5846.95
21:03:29|5846.95
21:03:30|5846.95
21:03:31|5846.95
21:03:32|5853.
21:03:33|5853.
21:03:34|5847.63
21:03:35|5853.
21:03:37|5853.
21:03:38|5853.29
21:03:39|5853.29
21:03:40|5853.29
21:03:41|5845.2
21:03:42|5845.2
21:03:43|5845.2
21:03:44|5845.2
21:03:45|5845.2
21:03:46|5845.2
21:03:47|5845.2
21:03:48|5845.2
21:03:49|5845.2
21:03:49|5845.2
21:03:51|5845.2
21:03:52|5845.2
21:03:53|5845.2
21:03:54|5845.2
21:03:55|5845.2
21:03:56|5845.2
21:03:57|5845.2
21:03:58|5845.2
21:03:59|5845.2
21:04:00|5845.2
21:04:01|5845.2
21:04:02|5845.2
21:04:03|5845.2
21:04:04|5845.2
21:04:05|5845.2
21:04:06|5845.2
21:04:07|5850.01
21:04:08|5850.01
21:04:10|5854.12
21:04:10|5850.47
21:04:12|5850.47
21:04:13|5850.47
21:04:14|5850.47
21:04:15|5850.47
21:04:16|5850.47
21:04:17|5850.47
21:04:18|5850.47
21:04:19|5858.84
21:04:20|5858.84
21:04:20|5858.84
21:04:22|5858.84
21:04:23|5858.84
21:04:24|5858.84
21:04:25|5858.84
21:04:25|5858.84
21:04:26|5858.84
21:04:29|5858.84
21:04:31|5858.84
21:04:32|5858.84
21:04:33|5858.84
21:04:34|5858.84
21:04:35|5858.84
21:04:36|5858.84
21:04:37|5858.84
21:04:38|5858.84
21:04:39|5858.84
21:04:40|5858.84
21:04:41|5858.84
21:04:42|5858.84
21:04:43|5856.87
21:04:44|5856.87
21:04:46|5856.87
21:04:47|5856.87
21:04:48|5856.87
21:04:49|5856.87
21:04:50|5856.87
21:04:51|5856.87
21:04:52|5856.87
21:04:53|5856.87
21:04:54|5856.87
21:04:55|5856.87
21:04:55|5856.87
21:04:57|5856.87
21:04:58|5856.87
21:04:59|5856.87
21:05:00|5856.87
21:05:01|5856.87
21:05:02|5856.87
21:05:03|5859.13
21:05:04|5855.63
21:05:05|5855.81
21:05:06|5855.81
21:05:07|5855.81
21:05:08|5852.4
21:05:09|5852.4
21:05:10|5852.4
21:05:11|5852.4
21:05:12|5852.4
21:05:13|5852.4
21:05:14|5852.4
21:05:15|5852.4
21:05:16|5852.4
21:05:17|5852.4
21:05:18|5852.4
21:05:19|5852.4
21:05:20|5852.4
21:05:21|5852.4
21:05:22|5852.4
21:05:23|5852.4
21:05:24|5852.4
21:05:25|5852.4
21:05:26|5852.4
21:05:27|5856.57
21:05:28|5856.57
21:05:29|5856.57
21:05:31|5856.57
21:05:33|5856.57
21:05:35|5856.57
21:05:35|5856.57
21:05:37|5856.57
21:05:38|5856.57
21:05:38|5856.57
21:05:39|5856.57
21:05:40|5856.57
21:05:41|5856.57
21:05:42|5856.57
21:05:44|5856.57
21:05:44|5856.57
21:05:46|5856.57
21:05:46|5856.57
21:05:47|5856.57
21:05:48|5856.57
21:05:49|5856.57
21:05:50|5856.57
21:05:51|5856.57
21:05:52|5856.57
21:05:53|5856.57
21:05:54|5856.57
21:05:55|5856.57
21:05:56|5850.26
21:05:57|5850.
21:05:58|5850.
21:05:59|5850.
21:06:01|5850.
21:06:02|5850.
21:06:03|5850.
21:06:04|5846.94
21:06:05|5846.94
21:06:06|5846.94
21:06:07|5846.94
21:06:08|5846.94
21:06:09|5846.94
21:06:10|5846.94
21:06:11|5846.94
21:06:12|5846.94
21:06:13|5846.94
21:06:14|5846.95
21:06:15|5846.95
21:06:16|5846.95
21:06:17|5846.95
21:06:18|5846.95
21:06:19|5846.95
21:06:20|5846.95
21:06:21|5846.95
21:06:22|5846.95
21:06:23|5846.95
21:06:24|5846.95
21:06:25|5846.95
21:06:26|5846.95
21:06:27|5846.95
21:06:28|5846.95
21:06:29|5846.95
21:06:31|5849.52
21:06:31|5849.52
21:06:33|5849.52
21:06:33|5849.52
21:06:36|5849.52
21:06:37|5849.52
21:06:39|5849.52
21:06:40|5849.52
21:06:41|5849.52
21:06:42|5849.52
21:06:43|5849.52
21:06:44|5849.52
21:06:45|5849.52
21:06:46|5849.52
21:06:47|5849.52
21:06:48|5849.52
21:06:49|5849.52
21:06:50|5849.52
21:06:51|5851.61
21:06:52|5851.61
21:06:53|5851.61
21:06:54|5851.61
21:06:55|5851.61
21:06:56|5851.61
21:06:57|5851.61
21:06:58|5851.61
21:06:59|5855.69
21:07:00|5855.69
21:07:01|5855.69
21:07:02|5855.69
21:07:03|5855.69
21:07:04|5855.69
21:07:05|5855.69
21:07:06|5855.69
21:07:07|5855.69
21:07:08|5855.69
21:07:09|5855.69
21:07:10|5855.69
21:07:11|5855.69
21:07:12|5855.69
21:07:13|5855.69
21:07:14|5855.69
21:07:16|5855.69
21:07:17|5855.69
21:07:18|5855.69
21:07:18|5855.69
21:07:20|5849.52
21:07:21|5846.54
21:07:22|5846.54
21:07:22|5846.54
21:07:23|5846.54
21:07:25|5846.54
21:07:25|5846.54
21:07:28|5846.54
21:07:28|5845.2
21:07:29|5845.
21:07:32|5845.
21:07:33|5845.
21:07:34|5845.
21:07:36|5845.
21:07:37|5845.
21:07:38|5845.
21:07:39|5845.
21:07:40|5845.
21:07:42|5845.
21:07:44|5845.
21:07:44|5845.
21:07:46|5845.
21:07:46|5845.
21:07:47|5845.
21:07:48|5845.
21:07:49|5845.
21:07:50|5846.58
21:07:51|5846.58
21:07:52|5846.58
21:07:53|5846.58
21:07:54|5846.58
21:07:55|5846.58
21:07:56|5846.58
21:07:57|5846.58
21:07:58|5846.58
21:07:59|5846.58
21:08:00|5846.58
21:08:01|5846.58
21:08:02|5846.58
21:08:03|5846.58
21:08:04|5846.58
21:08:05|5846.58
21:08:06|5846.58
21:08:07|5846.58
21:08:08|5846.58
21:08:10|5846.58
21:08:10|5846.58
21:08:11|5846.58
21:08:12|5846.58
21:08:13|5846.58
21:08:14|5846.58
21:08:15|5846.58
21:08:17|5846.58
21:08:18|5846.58
21:08:19|5846.58
21:08:20|5846.58
21:08:21|5846.58
21:08:22|5846.28
21:08:23|5846.28
21:08:24|5845.95
21:08:25|5846.73
21:08:26|5846.73
21:08:27|5846.73
21:08:28|5846.73
21:08:29|5846.73
21:08:30|5846.73
21:08:31|5846.73
21:08:33|5846.73
21:08:35|5845.
21:08:37|5846.07
21:08:38|5846.07
21:08:39|5846.07
21:08:40|5846.07
21:08:41|5846.07
21:08:42|5846.07
21:08:43|5846.07
21:08:44|5846.07
21:08:45|5846.07
21:08:46|5846.07
21:08:47|5846.07
21:08:48|5846.07
21:08:49|5846.07
21:08:50|5846.07
21:08:51|5846.07
21:08:52|5846.07
21:08:53|5846.07
21:08:54|5846.07
21:08:55|5846.07
21:08:56|5846.07
21:08:57|5846.07
21:08:58|5846.07
21:08:59|5846.07
21:09:00|5846.07
21:09:01|5846.07
21:09:02|5846.07
21:09:03|5846.07
21:09:04|5846.07
21:09:05|5846.07
21:09:06|5846.07
21:09:07|5846.07
21:09:08|5846.07
21:09:09|5846.07
21:09:10|5846.07
21:09:11|5846.07
21:09:12|5846.07
21:09:13|5846.07
21:09:14|5846.07
21:09:15|5846.07
21:09:17|5846.07
21:09:18|5846.07
21:09:19|5846.07
21:09:20|5846.07
21:09:21|5841.58
21:09:21|5841.58
21:09:23|5841.58
21:09:24|5841.58
21:09:24|5841.58
21:09:26|5841.58
21:09:27|5841.58
21:09:27|5841.06
21:09:29|5841.05
21:09:30|5841.05
21:09:31|5841.05
21:09:31|5841.05
21:09:34|5841.05
21:09:36|5841.05
21:09:37|5843.51
21:09:38|5843.51
21:09:38|5843.51
21:09:40|5840.65
21:09:41|5840.65
21:09:42|5840.65
21:09:43|5840.65
21:09:44|5840.65
21:09:45|5840.65
21:09:47|5840.65
21:09:47|5840.65
21:09:48|5840.59
21:09:49|5840.59
21:09:50|5840.59
21:09:51|5840.59
21:09:52|5840.59
21:09:53|5840.59
21:09:55|5840.59
21:09:56|5840.59
21:09:57|5840.59
21:09:58|5840.59
21:09:59|5840.59
21:10:00|5840.59
21:10:01|5840.59
21:10:02|5840.59
21:10:03|5840.59
21:10:04|5840.59
21:10:05|5838.74
21:10:06|5838.74
21:10:07|5838.74
21:10:08|5838.74
21:10:09|5838.74
21:10:10|5838.74
21:10:11|5844.08
21:10:12|5844.08
21:10:13|5844.08
21:10:14|5844.08
21:10:15|5844.08
21:10:17|5844.08
21:10:17|5844.08
21:10:19|5844.08
21:10:20|5844.08
21:10:20|5844.08
21:10:22|5844.08
21:10:22|5844.08
21:10:24|5844.08
21:10:25|5844.08
21:10:26|5844.08
21:10:27|5844.08
21:10:27|5844.08
21:10:29|5844.08
21:10:30|5844.08
21:10:31|5844.08
21:10:31|5844.08
21:10:33|5844.08
21:10:33|5844.08
21:10:36|5835.21
21:10:37|5835.21
21:10:38|5835.21
21:10:39|5835.21
21:10:40|5835.21
21:10:41|5835.21
21:10:42|5835.32
21:10:43|5835.32
21:10:44|5835.32
21:10:45|5835.32
21:10:46|5835.32
21:10:48|5835.32
21:10:48|5835.32
21:10:49|5835.32
21:10:50|5835.32
21:10:51|5835.32
21:10:53|5835.32
21:10:54|5835.32
21:10:55|5835.32
21:10:56|5835.32
21:10:57|5835.32
21:10:58|5835.32
21:10:59|5835.32
21:11:00|5835.32
21:11:01|5835.32
21:11:02|5835.32
21:11:03|5835.32
21:11:04|5835.32
21:11:05|5835.32
21:11:06|5835.32
21:11:07|5835.32
21:11:09|5835.32
21:11:10|5835.32
21:11:11|5835.32
21:11:12|5835.32
21:11:13|5835.32
21:11:14|5835.32
21:11:15|5835.32
21:11:16|5835.32
21:11:16|5835.32
21:11:18|5835.32
21:11:18|5835.32
21:11:20|5835.32
21:11:21|5832.63
21:11:22|5832.63
21:11:22|5832.63
21:11:23|5832.63
21:11:25|5832.63
21:11:25|5832.63
21:11:27|5832.63
21:11:28|5832.63
21:11:29|5832.63
21:11:29|5832.63
21:11:31|5832.63
21:11:31|5832.63
21:11:33|5832.63
21:11:34|5832.63
21:11:36|5823.96
21:11:38|5823.96
21:11:39|5823.96
21:11:40|5823.96
21:11:41|5823.96
21:11:42|5826.74
21:11:43|5826.74
21:11:45|5826.74
21:11:45|5826.74
21:11:48|5826.74
21:11:50|5826.74
21:11:51|5826.92
21:11:51|5826.92
21:11:53|5826.92
21:11:54|5826.92
21:11:54|5826.92
21:11:56|5826.92
21:11:57|5826.92
21:11:58|5826.92
21:11:58|5826.92
21:11:59|5826.92
21:12:00|5823.34
21:12:01|5823.35
21:12:02|5823.34
21:12:03|5823.34
21:12:05|5823.35
21:12:06|5823.34
21:12:07|5823.34
21:12:07|5823.34
21:12:09|5825.59
21:12:10|5825.59
21:12:10|5825.59
21:12:12|5825.59
21:12:12|5825.59
21:12:14|5825.59
21:12:14|5825.59
21:12:16|5825.59
21:12:16|5825.59
21:12:18|5825.59
21:12:18|5828.76
21:12:19|5828.76
21:12:21|5828.76
21:12:21|5828.76
21:12:22|5828.76
21:12:23|5828.76
21:12:25|5828.76
21:12:26|5828.76
21:12:26|5828.76
21:12:28|5828.76
21:12:28|5828.76
21:12:29|5828.76
21:12:30|5828.76
21:12:32|5828.76
21:12:32|5828.76
21:12:33|5828.76
21:12:35|5828.76
21:12:37|5828.76
21:12:38|5828.76
21:12:39|5828.76
21:12:41|5828.76
21:12:41|5828.76
21:12:44|5828.46
21:12:44|5828.46
21:12:45|5828.46
21:12:46|5828.46
21:12:48|5828.46
21:12:48|5828.46
21:12:50|5828.46
21:12:51|5828.46
21:12:52|5828.46
21:12:53|5828.46
21:12:53|5828.46
21:12:54|5828.46
21:12:55|5828.46
21:12:57|5828.46
21:12:58|5823.81
21:12:58|5823.7
21:13:00|5823.7
21:13:01|5826.3
21:13:02|5826.3
21:13:03|5826.3
21:13:04|5826.3
21:13:06|5826.3
21:13:06|5826.3
21:13:07|5826.3
21:13:08|5828.76
21:13:09|5828.76
21:13:10|5828.76
21:13:11|5828.76
21:13:12|5828.76
21:13:13|5828.76
21:13:14|5828.76
21:13:15|5828.76
21:13:16|5828.76
21:13:17|5828.76
21:13:18|5828.76
21:13:19|5828.76
21:13:20|5828.76
21:13:21|5828.76
21:13:22|5830.52
21:13:23|5830.52
21:13:24|5830.52
21:13:25|5830.52
21:13:26|5830.52
21:13:27|5830.52
21:13:28|5830.52
21:13:30|5830.52
21:13:31|5833.8
21:13:32|5833.8
21:13:33|5833.8
21:13:34|5833.8
21:13:35|5833.8
21:13:36|5833.8
21:13:38|5833.8
21:13:38|5833.8
21:13:41|5833.8
21:13:41|5833.8
21:13:43|5833.8
21:13:43|5833.8
21:13:44|5833.8
21:13:46|5833.8
21:13:47|5833.8
21:13:47|5833.8
21:13:48|5830.14
21:13:49|5830.14
21:13:51|5830.14
21:13:52|5830.14
21:13:52|5830.14
21:13:54|5830.14
21:13:55|5830.14
21:13:56|5830.14
21:13:57|5830.14
21:13:58|5830.14
21:14:00|5835.03
21:14:00|5835.03
21:14:01|5835.03
21:14:03|5835.03
21:14:04|5835.03
21:14:05|5835.03
21:14:06|5835.03
21:14:07|5835.03
21:14:07|5835.03
21:14:09|5833.15
21:14:10|5833.15
21:14:10|5833.15
21:14:12|5833.15
21:14:13|5833.15
21:14:14|5833.15
21:14:15|5833.15
21:14:16|5833.15
21:14:16|5833.15
21:14:18|5833.15
21:14:19|5833.15
21:14:20|5833.15
21:14:21|5833.15
21:14:22|5833.15
21:14:23|5833.15
21:14:24|5833.15
21:14:25|5833.15
21:14:26|5833.15
21:14:27|5833.15
21:14:28|5833.15
21:14:29|5833.15
21:14:29|5833.15
21:14:31|5833.15
21:14:31|5833.15
21:14:33|5833.15
21:14:34|5833.15
21:14:35|5833.15
21:14:36|5828.58
21:14:37|5828.58
21:14:39|5828.58
21:14:41|5828.58
21:14:41|5828.58
21:14:43|5828.58
21:14:44|5828.58
21:14:45|5828.58
21:14:47|5828.58
21:14:49|5828.58
21:14:50|5828.58
21:14:51|5828.58
21:14:53|5828.58
21:14:54|5828.58
21:14:55|5828.58
21:14:56|5828.58
21:14:57|5828.58
21:14:58|5828.58
21:14:59|5828.58
21:15:00|5828.58
21:15:01|5826.92
21:15:02|5826.92
21:15:03|5826.92
21:15:04|5826.92
21:15:05|5826.92
21:15:06|5826.92
21:15:08|5826.92
21:15:09|5826.92
21:15:10|5826.92
21:15:11|5829.17
21:15:12|5829.17
21:15:13|5829.17
21:15:14|5829.17
21:15:15|5829.17
21:15:16|5829.17
21:15:18|5829.17
21:15:19|5829.17
21:15:19|5829.17
21:15:21|5829.17
21:15:21|5827.62
21:15:23|5827.62
21:15:23|5827.62
21:15:24|5827.62
21:15:25|5827.62
21:15:26|5827.62
21:15:27|5827.62
21:15:28|5827.62
21:15:30|5827.62
21:15:31|5827.62
21:15:31|5827.62
21:15:32|5827.62
21:15:33|5827.62
21:15:34|5827.62
21:15:35|5827.62
21:15:36|5827.62
21:15:38|5827.62
21:15:40|5827.62
21:15:42|5827.62
21:15:42|5827.62
21:15:44|5827.62
21:15:45|5827.62
21:15:47|5827.62
21:15:47|5827.62
21:15:48|5827.62
21:15:49|5827.62
21:15:51|5827.62
21:15:51|5827.62
21:15:53|5827.62
21:15:54|5823.7
21:15:55|5823.7
21:15:56|5823.7
21:15:57|5823.7
21:15:58|5823.7
21:15:59|5823.7
21:16:00|5823.7
21:16:01|5823.7
21:16:02|5823.7
21:16:03|5823.7
21:16:04|5823.7
21:16:05|5823.7
21:16:06|5823.7
21:16:07|5823.7
21:16:08|5823.7
21:16:09|5823.7
21:16:10|5823.7
21:16:11|5823.7
21:16:13|5823.7
21:16:14|5823.7
21:16:15|5823.7
21:16:16|5823.7
21:16:17|5823.7
21:16:18|5823.7
21:16:20|5823.7
21:16:21|5823.7
21:16:21|5823.7
21:16:22|5823.7
21:16:24|5823.7
21:16:24|5823.7
21:16:25|5823.7
21:16:26|5823.7
21:16:28|5823.7
21:16:28|5823.7
21:16:29|5823.7
21:16:31|5823.7
21:16:32|5823.7
21:16:32|5823.7
21:16:34|5823.7
21:16:34|5823.7
21:16:36|5823.7
21:16:36|5823.7
21:16:37|5823.7
21:16:38|5823.68
21:16:39|5823.68
21:16:42|5823.68
21:16:43|5823.68
21:16:44|5823.68
21:16:45|5823.68
21:16:46|5823.68
21:16:49|5823.68
21:16:49|5823.68
21:16:51|5823.68
21:16:52|5823.68
21:16:52|5823.68
21:16:54|5823.68
21:16:55|5823.68
21:16:56|5823.68
21:16:57|5823.68
21:16:59|5823.68
21:17:00|5823.68
21:17:01|5823.68
21:17:03|5823.68
21:17:03|5823.68
21:17:05|5823.68
21:17:05|5823.68
21:17:06|5823.68
21:17:07|5823.68
21:17:08|5823.68
21:17:10|5823.68
21:17:10|5823.68
21:17:11|5823.68
21:17:12|5823.68
21:17:14|5823.68
21:17:14|5823.68
21:17:15|5823.68
21:17:17|5819.08
21:17:17|5819.08
21:17:18|5819.1
21:17:20|5818.8
21:17:20|5818.8
21:17:22|5818.8
21:17:23|5818.8
21:17:23|5818.8
21:17:24|5818.8
21:17:26|5818.8
21:17:26|5818.8
21:17:28|5818.8
21:17:28|5818.8
21:17:30|5818.8
21:17:30|5818.8
21:17:31|5818.8
21:17:32|5818.8
21:17:33|5818.8
21:17:34|5818.8
21:17:35|5818.8
21:17:36|5818.8
21:17:38|5818.8
21:17:38|5818.8
21:17:40|5818.8
21:17:40|5818.8
21:17:43|5818.8
21:17:43|5818.8
21:17:44|5818.8
21:17:45|5818.8
21:17:47|5818.8
21:17:48|5818.8
21:17:49|5818.8
21:17:50|5818.8
21:17:51|5818.8
21:17:53|5818.8
21:17:54|5818.8
21:17:54|5818.8
21:17:56|5818.8
21:17:56|5818.8
21:17:57|5818.8
21:17:58|5818.8
21:18:00|5826.16
21:18:00|5826.16
21:18:02|5826.16
21:18:04|5826.16
21:18:04|5826.16
21:18:05|5826.16
21:18:07|5826.16
21:18:08|5826.16
21:18:09|5826.16
21:18:09|5826.16
21:18:11|5826.16
21:18:12|5826.16
21:18:12|5826.16
21:18:13|5826.16
21:18:14|5826.16
21:18:16|5826.16
21:18:17|5826.16
21:18:18|5826.16
21:18:18|5826.16
21:18:19|5826.16
21:18:20|5825.64
21:18:21|5825.64
21:18:22|5825.64
21:18:23|5825.64
21:18:24|5825.64
21:18:26|5825.64
21:18:27|5825.64
21:18:28|5826.1
21:18:28|5826.1
21:18:29|5826.1
21:18:30|5826.1
21:18:32|5826.1
21:18:33|5826.1
21:18:34|5826.1
21:18:34|5826.1
21:18:35|5826.1
21:18:36|5826.1
21:18:38|5826.1
21:18:38|5826.1
21:18:39|5826.1
21:18:40|5826.1
21:18:43|5826.1
21:18:44|5826.1
21:18:45|5826.1
21:18:46|5826.1
21:18:48|5826.1
21:18:48|5826.1
21:18:49|5826.1
21:18:51|5826.1
21:18:53|5826.1
21:18:54|5826.1
21:18:55|5826.1
21:18:56|5826.1
21:18:57|5826.1
21:18:58|5826.1
21:18:59|5826.1
21:19:00|5826.1
21:19:01|5826.1
21:19:03|5826.1
21:19:03|5826.1
21:19:05|5826.1
21:19:06|5826.1
21:19:07|5826.1
21:19:08|5826.1
21:19:09|5826.1
21:19:11|5826.1
21:19:11|5826.1
21:19:12|5832.76
21:19:14|5832.76
21:19:14|5832.76
21:19:15|5832.76
21:19:16|5832.76
21:19:17|5832.76
21:19:19|5832.76
21:19:20|5832.76
21:19:20|5832.76
21:19:21|5832.76
21:19:23|5832.76
21:19:23|5832.76
21:19:24|5832.76
21:19:25|5832.76
21:19:27|5826.16
21:19:27|5826.16
21:19:28|5826.16
21:19:29|5826.16
21:19:30|5826.16
21:19:32|5826.16
21:19:32|5826.16
21:19:34|5826.16
21:19:34|5826.16
21:19:35|5826.16
21:19:36|5826.1
21:19:38|5826.1
21:19:39|5826.1
21:19:39|5826.1
21:19:41|5826.1
21:19:41|5826.1
21:19:43|5826.1
21:19:44|5826.1
21:19:46|5827.57
21:19:47|5827.57
21:19:49|5827.57
21:19:50|5827.57
21:19:52|5827.57
21:19:52|5827.57
21:19:54|5827.57
21:19:55|5827.57
21:19:56|5827.57
21:19:57|5827.57
21:19:58|5827.57
21:19:59|5827.57
21:20:00|5827.57
21:20:01|5827.57
21:20:02|5827.57
21:20:03|5827.57
21:20:04|5827.57
21:20:06|5827.57
21:20:07|5827.57
21:20:08|5827.57
21:20:09|5827.57
21:20:11|5827.57
21:20:12|5827.57
21:20:14|5827.57
21:20:14|5827.57
21:20:15|5827.57
21:20:16|5827.57
21:20:17|5827.57
21:20:18|5827.57
21:20:19|5827.57
21:20:20|5827.57
21:20:21|5827.57
21:20:22|5827.57
21:20:23|5827.57
21:20:24|5827.57
21:20:25|5827.57
21:20:26|5827.57
21:20:27|5827.57
21:20:28|5827.57
21:20:29|5827.57
21:20:31|5827.57
21:20:31|5827.57
21:20:32|5827.57
21:20:33|5827.57
21:20:34|5827.57
21:20:35|5827.57
21:20:36|5827.57
21:20:37|5827.57
21:20:38|5827.57
21:20:39|5827.57
21:20:40|5827.57
21:20:41|5827.57
21:20:42|5827.57
21:20:44|5827.57
21:20:45|5827.57
21:20:46|5827.57
21:20:48|5825.83
21:20:49|5825.83
21:20:50|5825.83
21:20:51|5825.83
21:20:52|5825.83
21:20:53|5825.83
21:20:54|5825.83
21:20:56|5825.83
21:20:56|5825.83
21:20:57|5825.83
21:20:59|5825.83
21:21:00|5825.83
21:21:01|5825.83
21:21:02|5825.83
21:21:03|5839.05
21:21:04|5839.05
21:21:05|5844.94
21:21:06|5844.94
21:21:07|5844.94
21:21:08|5844.94
21:21:09|5844.94
21:21:10|5844.94
21:21:11|5844.94
21:21:12|5844.94
21:21:13|5844.94
21:21:14|5844.94
21:21:15|5844.94
21:21:16|5844.94
21:21:18|5844.94
21:21:18|5844.94
21:21:20|5844.94
21:21:20|5841.68
21:21:22|5840.5
21:21:23|5840.03
21:21:23|5839.51
21:21:25|5839.51
21:21:26|5839.85
21:21:27|5839.85
21:21:28|5838.8
21:21:29|5838.8
21:21:30|5838.8
21:21:31|5838.8
21:21:32|5838.8
21:21:33|5838.8
21:21:33|5838.8
21:21:34|5838.8
21:21:35|5838.8
21:21:37|5838.8
21:21:38|5838.8
21:21:39|5838.8
21:21:39|5838.8
21:21:41|5838.6
21:21:42|5838.6
21:21:42|5838.6
21:21:44|5839.02
21:21:46|5839.02
21:21:46|5839.02
21:21:48|5839.02
21:21:49|5839.02
21:21:51|5839.02
21:21:52|5839.02
21:21:53|5839.02
21:21:54|5839.02
21:21:55|5839.02
21:21:56|5839.02
21:21:58|5839.02
21:21:58|5839.02
21:21:59|5839.02
21:22:00|5839.02
21:22:01|5839.02
21:22:02|5839.02
21:22:03|5839.02
21:22:04|5839.02
21:22:05|5839.02
21:22:06|5839.02
21:22:07|5839.02
21:22:08|5839.02
21:22:10|5839.02
21:22:10|5839.02
21:22:11|5839.02
21:22:12|5839.19
21:22:13|5839.19
21:22:14|5839.19
21:22:15|5839.19
21:22:16|5839.19
21:22:17|5839.19
21:22:18|5839.19
21:22:19|5839.19
21:22:20|5839.19
21:22:21|5839.19
21:22:22|5820.9
21:22:23|5820.9
21:22:24|5820.9
21:22:25|5820.9
21:22:26|5820.9
21:22:27|5820.9
21:22:28|5820.9
21:22:29|5820.9
21:22:31|5820.9
21:22:31|5820.9
21:22:32|5820.9
21:22:34|5820.9
21:22:35|5820.9
21:22:36|5820.9
21:22:37|5834.24
21:22:38|5834.24
21:22:39|5834.24
21:22:40|5834.24
21:22:41|5834.24
21:22:41|5834.24
21:22:43|5834.24
21:22:44|5834.24
21:22:45|5834.24
21:22:47|5834.24
21:22:48|5834.24
21:22:49|5834.24
21:22:50|5834.24
21:22:51|5834.24
21:22:53|5834.24
21:22:54|5834.24
21:22:56|5834.24
21:22:56|5834.24
21:22:58|5834.24
21:22:59|5834.24
21:23:00|5834.24
21:23:01|5834.24
21:23:03|5834.24
21:23:03|5834.24
21:23:04|5834.24
21:23:05|5834.24
21:23:06|5834.24
21:23:08|5834.24
21:23:09|5834.24
21:23:10|5832.25
21:23:11|5832.25
21:23:12|5832.25
21:23:13|5832.25
21:23:14|5832.25
21:23:15|5832.25
21:23:17|5832.25
21:23:17|5832.25
21:23:18|5832.25
21:23:19|5832.25
21:23:20|5832.25
21:23:21|5832.25
21:23:22|5832.25
21:23:23|5832.25
21:23:24|5832.25
21:23:25|5832.25
21:23:26|5832.25
21:23:27|5832.25
21:23:28|5832.25
21:23:30|5832.25
21:23:31|5832.25
21:23:31|5832.25
21:23:32|5832.25
21:23:33|5832.25
21:23:34|5832.25
21:23:35|5832.25
21:23:36|5832.25
21:23:37|5832.25
21:23:38|5832.25
21:23:39|5832.25
21:23:40|5832.25
21:23:41|5840.94
21:23:42|5840.94
21:23:43|5840.29
21:23:44|5842.69
21:23:45|5842.69
21:23:46|5842.69
21:23:48|5842.69
21:23:49|5842.69
21:23:50|5842.69
21:23:51|5834.24
21:23:53|5834.24
21:23:53|5834.24
21:23:55|5834.24
21:23:57|5834.24
21:23:59|5834.24
21:24:00|5834.24
21:24:00|5834.24
21:24:02|5834.24
21:24:03|5834.24
21:24:04|5834.24
21:24:06|5834.24
21:24:06|5834.24
21:24:08|5834.24
21:24:10|5834.24
21:24:11|5834.24
21:24:12|5834.24
21:24:13|5834.24
21:24:13|5834.24
21:24:14|5834.24
21:24:16|5834.24
21:24:17|5839.16
21:24:18|5833.27
21:24:18|5833.27
21:24:20|5831.68
21:24:21|5831.68
21:24:22|5831.68
21:24:22|5831.68
21:24:24|5831.68
21:24:25|5831.68
21:24:26|5831.68
21:24:27|5831.68
21:24:28|5831.68
21:24:29|5831.68
21:24:30|5831.68
21:24:31|5831.68
21:24:32|5831.68
21:24:33|5831.68
21:24:34|5831.68
21:24:35|5831.68
21:24:36|5831.68
21:24:37|5831.68
21:24:38|5831.68
21:24:38|5831.68
21:24:40|5837.32
21:24:41|5837.32
21:24:42|5837.32
21:24:43|5837.32
21:24:43|5837.32
21:24:45|5837.32
21:24:46|5837.32
21:24:47|5831.15
21:24:47|5831.15
21:24:50|5831.15
21:24:50|5829.7
21:24:51|5829.7
21:24:52|5829.7
21:24:54|5829.7
21:24:55|5824.57
21:24:57|5824.57
21:24:57|5823.36
21:24:59|5823.36
21:25:00|5828.4
21:25:01|5828.4
21:25:02|5828.4
21:25:04|5817.81
21:25:05|5817.81
21:25:06|5817.81
21:25:07|5817.81
21:25:08|5817.81
21:25:09|5817.81
21:25:11|5817.81
21:25:12|5817.81
21:25:12|5817.81
21:25:13|5828.24
21:25:15|5828.24
21:25:16|5828.24
21:25:17|5828.24
21:25:18|5828.24
21:25:19|5828.24
21:25:21|5828.24
21:25:21|5828.24
21:25:22|5828.24
21:25:23|5828.24
21:25:24|5828.24
21:25:25|5828.24
21:25:27|5828.24
21:25:27|5828.24
21:25:28|5828.24
21:25:29|5828.24
21:25:30|5828.24
21:25:31|5828.24
21:25:32|5828.24
21:25:33|5828.24
21:25:34|5828.24
21:25:35|5828.24
21:25:36|5828.24
21:25:38|5818.07
21:25:38|5818.07
21:25:39|5818.07
21:25:41|5818.07
21:25:41|5818.07
21:25:42|5818.07
21:25:43|5818.07
21:25:44|5818.07
21:25:45|5818.07
21:25:46|5818.07
21:25:47|5818.07
21:25:49|5818.07
21:25:51|5818.07
21:25:53|5818.07
21:25:55|5825.57
21:25:55|5825.57
21:25:57|5825.57
21:25:57|5825.57
21:25:59|5825.57
21:26:00|5825.57
21:26:00|5825.57
21:26:03|5825.57
21:26:03|5825.57
21:26:05|5825.57
21:26:05|5825.57
21:26:06|5825.57
21:26:07|5825.57
21:26:08|5825.57
21:26:09|5825.57
21:26:10|5825.57
21:26:11|5825.57
21:26:12|5825.57
21:26:13|5825.57
21:26:14|5825.57
21:26:15|5825.57
21:26:16|5825.53
21:26:18|5825.53
21:26:18|5825.53
21:26:20|5825.53
21:26:20|5825.53
21:26:21|5825.53
21:26:22|5825.53
21:26:23|5825.53
21:26:24|5825.53
21:26:25|5825.53
21:26:26|5825.53
21:26:27|5825.53
21:26:28|5825.53
21:26:29|5825.53
21:26:30|5825.53
21:26:32|5825.53
21:26:32|5825.53
21:26:33|5825.53
21:26:34|5825.53
21:26:35|5825.53
21:26:36|5825.53
21:26:37|5825.53
21:26:38|5825.53
21:26:39|5825.53
21:26:40|5825.53
21:26:41|5825.53
21:26:42|5825.53
21:26:43|5825.53
21:26:44|5825.53
21:26:45|5825.53
21:26:46|5825.53
21:26:47|5825.53
21:26:48|5825.53
21:26:50|5825.53
21:26:52|5825.53
21:26:53|5825.53
21:26:53|5825.53
21:26:55|5825.53
21:26:56|5825.53
21:26:57|5825.53
21:26:59|5825.53
21:27:00|5825.53
21:27:02|5825.53
21:27:02|5825.53
21:27:04|5825.53
21:27:04|5825.53
21:27:06|5824.15
21:27:06|5824.15
21:27:08|5824.15
21:27:09|5824.15
21:27:10|5824.15
21:27:10|5824.15
21:27:11|5824.15
21:27:13|5824.15
21:27:13|5824.15
21:27:15|5824.15
21:27:16|5828.15
21:27:17|5828.15
21:27:18|5828.15
21:27:18|5828.15
21:27:20|5828.15
21:27:21|5828.15
21:27:21|5828.15
21:27:23|5828.15
21:27:23|5828.15
21:27:24|5828.15
21:27:26|5828.15
21:27:26|5828.15
21:27:27|5828.15
21:27:29|5828.15
21:27:30|5828.15
21:27:31|5828.15
21:27:31|5828.15
21:27:32|5828.15
21:27:33|5828.15
21:27:34|5828.15
21:27:35|5828.15
21:27:37|5828.15
21:27:38|5828.15
21:27:38|5828.15
21:27:40|5831.35
21:27:40|5831.35
21:27:41|5831.35
21:27:43|5831.35
21:27:44|5831.35
21:27:45|5831.35
21:27:45|5831.35
21:27:46|5831.35
21:27:47|5831.35
21:27:49|5831.35
21:27:50|5831.35
21:27:52|5831.35
21:27:53|5831.35
21:27:54|5831.03
21:27:56|5831.03
21:27:57|5831.03
21:27:59|5831.03
21:27:59|5831.03
21:28:01|5831.03
21:28:02|5831.03
21:28:03|5831.03
21:28:04|5831.03
21:28:05|5831.03
21:28:06|5831.03
21:28:07|5830.62
21:28:08|5833.74
21:28:09|5833.74
21:28:11|5833.74
21:28:12|5833.74
21:28:13|5828.15
21:28:14|5828.15
21:28:15|5828.15
21:28:16|5828.15
21:28:17|5828.15
21:28:18|5828.15
21:28:19|5828.15
21:28:20|5828.15
21:28:21|5828.15
21:28:22|5828.15
21:28:23|5828.15
21:28:24|5828.15
21:28:25|5828.15
21:28:26|5828.15
21:28:27|5828.15
21:28:27|5828.15
21:28:29|5828.15
21:28:30|5828.15
21:28:31|5828.15
21:28:32|5828.15
21:28:33|5828.15
21:28:34|5828.15
21:28:35|5828.15
21:28:35|5828.15
21:28:37|5828.15
21:28:38|5828.15
21:28:39|5828.97
21:28:40|5828.97
21:28:41|5828.97
21:28:42|5828.97
21:28:43|5828.97
21:28:44|5828.97
21:28:45|5828.97
21:28:46|5828.97
21:28:47|5828.97
21:28:48|5828.97
21:28:49|5828.97
21:28:50|5828.97
21:28:51|5828.97
21:28:53|5828.97
21:28:54|5828.97
21:28:55|5828.97
21:28:56|5828.97
21:28:56|5828.97
21:28:59|5828.97
21:29:00|5828.97
21:29:01|5828.97
21:29:01|5828.97
21:29:03|5828.97
21:29:04|5828.97
21:29:05|5828.97
21:29:06|5828.97
21:29:07|5828.97
21:29:08|5828.97
21:29:09|5828.97
21:29:10|5828.97
21:29:11|5828.97
21:29:13|5828.97
21:29:15|5828.97
21:29:15|5828.97
21:29:17|5828.97
21:29:18|5828.97
21:29:19|5828.97
21:29:20|5828.97
21:29:20|5828.97
21:29:22|5835.21
21:29:22|5835.21
21:29:24|5834.47
21:29:25|5834.08
21:29:26|5834.08
21:29:26|5834.08
21:29:28|5834.08
21:29:28|5834.08
21:29:29|5834.08
21:29:31|5834.08
21:29:32|5834.08
21:29:32|5834.08
21:29:33|5834.08
21:29:34|5834.08
21:29:36|5834.08
21:29:36|5834.08
21:29:37|5834.08
21:29:38|5834.08
21:29:40|5834.08
21:29:40|5834.08
21:29:42|5834.08
21:29:42|5834.08
21:29:43|5834.08
21:29:44|5834.08
21:29:46|5834.08
21:29:46|5834.08
21:29:47|5834.08
21:29:49|5834.08
21:29:49|5834.08
21:29:51|5834.08
21:29:51|5834.08
21:29:54|5834.08
21:29:55|5834.08
21:29:56|5834.08
21:29:57|5834.08
21:29:58|5834.08
21:29:59|5834.08
21:30:00|5834.08
21:30:01|5834.08
21:30:02|5834.08
21:30:04|5834.08
21:30:06|5834.08
21:30:07|5834.08
21:30:08|5834.08
21:30:08|5834.08
21:30:09|5834.08
21:30:11|5834.08
21:30:12|5833.8
21:30:13|5833.8
21:30:13|5833.8
21:30:14|5833.8
21:30:15|5833.8
21:30:17|5833.8
21:30:17|5833.8
21:30:19|5833.8
21:30:20|5833.8
21:30:21|5834.76
21:30:21|5834.76
21:30:23|5835.28
21:30:23|5835.05
21:30:24|5835.05
21:30:25|5835.05
21:30:26|5835.05
21:30:28|5835.05
21:30:28|5835.05
21:30:29|5835.05
21:30:30|5835.05
21:30:32|5835.05
21:30:32|5833.58
21:30:34|5835.47
21:30:35|5835.47
21:30:36|5835.47
21:30:37|5835.47
21:30:39|5835.47
21:30:39|5835.47
21:30:40|5835.47
21:30:41|5835.47
21:30:42|5835.47
21:30:43|5835.47
21:30:44|5835.47
21:30:45|5835.47
21:30:46|5835.47
21:30:47|5835.47
21:30:48|5835.47
21:30:49|5835.47
21:30:50|5835.47
21:30:51|5835.47
21:30:52|5835.47
21:30:54|5835.47
21:30:56|5835.47
21:30:58|5835.47
21:30:59|5835.47
21:31:00|5835.47
21:31:00|5835.47
21:31:03|5835.47
21:31:03|5835.47
21:31:04|5835.47
21:31:06|5835.47
21:31:07|5835.47
21:31:08|5835.47
21:31:09|5835.47
21:31:10|5835.47
21:31:11|5835.47
21:31:12|5835.47
21:31:13|5835.47
21:31:14|5835.47
21:31:15|5835.47
21:31:16|5835.47
21:31:17|5835.47
21:31:18|5835.47
21:31:19|5835.47
21:31:20|5835.47
21:31:21|5835.47
21:31:22|5835.47
21:31:23|5835.47
21:31:24|5835.47
21:31:25|5835.47
21:31:26|5835.47
21:31:27|5835.47
21:31:28|5835.47
21:31:29|5835.47
21:31:30|5835.47
21:31:31|5847.21
21:31:32|5847.21
21:31:33|5847.52
21:31:35|5847.83
21:31:35|5847.83
21:31:36|5847.83
21:31:37|5847.83
21:31:38|5847.83
21:31:39|5847.83
21:31:40|5847.83
21:31:41|5847.83
21:31:42|5847.83
21:31:43|5847.83
21:31:44|5847.83
21:31:45|5847.83
21:31:46|5847.83
21:31:47|5847.83
21:31:48|5847.73
21:31:49|5847.73
21:31:50|5847.73
21:31:51|5847.73
21:31:52|5847.73
21:31:53|5847.73
21:31:54|5847.73
21:31:56|5847.73
21:31:58|5847.73
21:31:59|5847.73
21:32:00|5847.73
21:32:00|5847.73
21:32:01|5847.73
21:32:02|5847.9
21:32:03|5847.9
21:32:05|5847.9
21:32:06|5844.54
21:32:07|5844.54
21:32:08|5844.54
21:32:09|5844.54
21:32:11|5844.54
21:32:11|5844.54
21:32:12|5844.54
21:32:13|5844.54
21:32:14|5844.54
21:32:15|5844.54
21:32:16|5844.54
21:32:17|5844.54
21:32:18|5844.54
21:32:19|5844.54
21:32:21|5844.54
21:32:22|5844.54
21:32:24|5846.12
21:32:25|5846.12
21:32:26|5846.12
21:32:27|5846.12
21:32:28|5846.12
21:32:29|5846.12
21:32:29|5846.12
21:32:31|5846.12
21:32:31|5846.12
21:32:33|5846.12
21:32:34|5846.12
21:32:35|5846.12
21:32:37|5846.12
21:32:38|5846.12
21:32:39|5846.12
21:32:39|5846.12
21:32:40|5846.12
21:32:41|5847.2
21:32:43|5847.2
21:32:43|5847.2
21:32:45|5847.2
21:32:45|5847.2
21:32:47|5847.2
21:32:47|5847.2
21:32:49|5847.2
21:32:50|5847.2
21:32:50|5847.2
21:32:51|5847.2
21:32:53|5847.2
21:32:54|5847.2
21:32:55|5847.2
21:32:55|5847.2
21:32:56|5847.2
21:32:59|5847.2
21:33:00|5847.2
21:33:00|5847.2
21:33:02|5847.2
21:33:03|5847.2
21:33:05|5847.2
21:33:07|5847.2
21:33:07|5847.2
21:33:08|5847.2
21:33:09|5847.2
21:33:11|5847.2
21:33:13|5847.2
21:33:14|5847.2
21:33:15|5847.2
21:33:16|5847.2
21:33:17|5847.2
21:33:17|5846.28
21:33:18|5846.28
21:33:19|5845.5
21:33:20|5845.5
21:33:22|5845.
21:33:23|5845.
21:33:24|5845.
21:33:25|5845.
21:33:26|5845.
21:33:27|5845.
21:33:27|5845.
21:33:28|5845.
21:33:30|5845.
21:33:31|5845.
21:33:31|5845.
21:33:33|5845.
21:33:34|5845.
21:33:35|5845.
21:33:35|5845.
21:33:37|5845.
21:33:39|5845.
21:33:39|5845.
21:33:40|5845.
21:33:42|5845.
21:33:43|5845.
21:33:44|5845.
21:33:44|5845.
21:33:45|5845.
21:33:47|5845.
21:33:48|5845.
21:33:48|5845.
21:33:49|5845.
21:33:51|5845.
21:33:51|5845.
21:33:52|5845.
21:33:53|5845.
21:33:55|5845.
21:33:55|5845.
21:33:56|5845.
21:33:57|5845.
21:33:59|5845.
21:34:00|5846.56
21:34:01|5846.56
21:34:03|5846.56
21:34:03|5846.56
21:34:04|5846.56
21:34:05|5846.56
21:34:07|5846.56
21:34:08|5846.56
21:34:09|5842.89
21:34:10|5843.22
21:34:11|5843.22
21:34:12|5843.22
21:34:13|5843.22
21:34:14|5843.22
21:34:15|5843.22
21:34:16|5843.22
21:34:17|5843.22
21:34:18|5843.22
21:34:19|5843.22
21:34:21|5843.22
21:34:22|5843.22
21:34:23|5843.22
21:34:23|5843.22
21:34:25|5843.22
21:34:26|5843.22
21:34:27|5843.22
21:34:29|5843.22
21:34:29|5843.22
21:34:30|5843.22
21:34:32|5843.22
21:34:32|5843.22
21:34:34|5843.22
21:34:35|5843.22
21:34:35|5843.22
21:34:37|5843.22
21:34:38|5843.22
21:34:38|5843.22
21:34:40|5843.22
21:34:40|5843.22
21:34:42|5843.22
21:34:42|5843.22
21:34:43|5843.22
21:34:45|5843.22
21:34:46|5843.22
21:34:46|5843.22
21:34:48|5843.22
21:34:49|5843.22
21:34:49|5843.22
21:34:50|5843.22
21:34:52|5843.22
21:34:53|5843.22
21:34:53|5843.22
21:34:54|5843.22
21:34:56|5843.22
21:34:56|5843.22
21:34:59|5843.22
21:35:01|5843.22
21:35:01|5843.22
21:35:02|5843.22
21:35:03|5843.22
21:35:05|5843.22
21:35:06|5843.22
21:35:08|5843.22
21:35:08|5843.22
21:35:10|5843.22
21:35:11|5843.22
21:35:11|5843.22
21:35:12|5843.22
21:35:14|5843.22
21:35:15|5843.22
21:35:16|5843.22
21:35:17|5843.22
21:35:17|5843.22
21:35:18|5843.22
21:35:19|5843.22
21:35:20|5843.22
21:35:22|5843.22
21:35:23|5847.36
21:35:24|5847.36
21:35:24|5847.36
21:35:25|5847.36
21:35:26|5847.36
21:35:27|5847.36
21:35:29|5847.36
21:35:29|5847.36
21:35:30|5847.36
21:35:32|5847.36
21:35:32|5847.36
21:35:34|5847.36
21:35:34|5847.36
21:35:37|5847.36
21:35:37|5847.36
21:35:38|5847.36
21:35:39|5847.36
21:35:40|5847.36
21:35:41|5847.36
21:35:42|5847.36
21:35:43|5847.36
21:35:45|5847.36
21:35:45|5847.36
21:35:46|5847.36
21:35:47|5847.36
21:35:48|5847.36
21:35:49|5847.36
21:35:50|5847.36
21:35:51|5845.01
21:35:52|5845.01
21:35:53|5845.
21:35:54|5839.29
21:35:55|5845.
21:35:56|5845.
21:35:57|5845.
21:35:59|5836.03
21:36:00|5835.68
21:36:01|5835.68
21:36:02|5835.68
21:36:03|5835.68
21:36:04|5842.02
21:36:05|5842.02
21:36:06|5834.69
21:36:07|5834.69
21:36:08|5834.69
21:36:10|5834.69
21:36:11|5834.69
21:36:12|5834.69
21:36:13|5834.69
21:36:13|5829.4
21:36:15|5829.4
21:36:16|5829.4
21:36:16|5829.4
21:36:17|5829.4
21:36:19|5829.4
21:36:20|5829.4
21:36:21|5829.4
21:36:21|5829.4
21:36:23|5829.4
21:36:24|5829.4
21:36:25|5829.4
21:36:25|5829.4
21:36:27|5829.4
21:36:28|5829.4
21:36:29|5829.4
21:36:30|5829.4
21:36:31|5829.4
21:36:32|5829.4
21:36:33|5829.4
21:36:34|5829.19
21:36:35|5829.19
21:36:36|5829.19
21:36:37|5829.19
21:36:38|5829.19
21:36:39|5829.19
21:36:40|5829.19
21:36:41|5820.21
21:36:42|5820.21
21:36:43|5820.21
21:36:44|5820.21
21:36:45|5820.21
21:36:46|5820.21
21:36:47|5820.21
21:36:48|5820.21
21:36:49|5820.21
21:36:49|5820.21
21:36:51|5820.21
21:36:52|5820.21
21:36:53|5824.48
21:36:53|5824.48
21:36:54|5824.48
21:36:56|5824.48
21:36:56|5824.48
21:36:58|5824.48
21:36:59|5824.48
21:37:00|5826.24
21:37:02|5826.24
21:37:03|5826.24
21:37:04|5826.24
21:37:06|5824.46
21:37:07|5824.46
21:37:08|5824.46
21:37:09|5824.46
21:37:11|5824.46
21:37:12|5824.46
21:37:13|5824.46
21:37:13|5824.46
21:37:15|5824.46
21:37:16|5824.46
21:37:17|5824.46
21:37:18|5824.46
21:37:19|5824.46
21:37:20|5824.46
21:37:21|5824.46
21:37:22|5824.46
21:37:23|5824.46
21:37:24|5826.34
21:37:25|5826.34
21:37:26|5826.34
21:37:27|5826.34
21:37:28|5826.34
21:37:29|5826.34
21:37:30|5826.34
21:37:31|5826.34
21:37:32|5826.34
21:37:33|5826.34
21:37:34|5826.34
21:37:35|5826.34
21:37:36|5826.34
21:37:37|5826.34
21:37:38|5826.34
21:37:39|5826.34
21:37:40|5826.34
21:37:41|5826.34
21:37:42|5826.34
21:37:43|5826.34
21:37:44|5826.34
21:37:45|5826.34
21:37:46|5826.34
21:37:47|5826.34
21:37:49|5826.34
21:37:50|5826.34
21:37:51|5826.34
21:37:51|5826.34
21:37:52|5826.34
21:37:53|5826.34
21:37:54|5826.34
21:37:55|5826.34
21:37:56|5826.34
21:37:57|5826.34
21:37:59|5826.34
21:38:00|5826.34
21:38:02|5826.34
21:38:03|5826.34
21:38:04|5826.34
21:38:06|5826.34
21:38:08|5826.34
21:38:09|5826.34
21:38:09|5826.34
21:38:10|5826.34
21:38:11|5826.34
21:38:12|5826.34
21:38:14|5826.34
21:38:15|5826.34
21:38:17|5826.34
21:38:18|5826.34
21:38:19|5826.34
21:38:19|5826.34
21:38:20|5826.34
21:38:22|5826.34
21:38:22|5826.34
21:38:23|5826.34
21:38:25|5826.34
21:38:25|5826.34
21:38:27|5826.34
21:38:27|5826.34
21:38:28|5826.34
21:38:30|5826.34
21:38:31|5826.34
21:38:32|5826.34
21:38:34|5826.34
21:38:34|5826.34
21:38:35|5826.34
21:38:36|5826.34
21:38:37|5826.34
21:38:38|5826.34
21:38:39|5826.34
21:38:40|5826.34
21:38:41|5826.34
21:38:42|5826.34
21:38:43|5826.34
21:38:44|5826.34
21:38:45|5826.34
21:38:46|5826.34
21:38:47|5826.34
21:38:48|5826.34
21:38:49|5826.34
21:38:50|5826.34
21:38:51|5826.34
21:38:52|5826.34
21:38:53|5826.34
21:38:54|5826.34
21:38:55|5826.34
21:38:56|5826.34
21:38:57|5826.34
21:38:59|5826.34
21:38:59|5826.34
21:39:00|5826.34
21:39:02|5826.34
21:39:04|5826.34
21:39:06|5826.34
21:39:07|5826.34
21:39:08|5826.34
21:39:10|5826.34
21:39:11|5829.97
21:39:12|5829.97
21:39:13|5829.97
21:39:14|5829.97
21:39:15|5831.15
21:39:17|5831.15
21:39:17|5830.71
21:39:18|5830.5
21:39:19|5830.31
21:39:20|5830.31
21:39:21|5830.06
21:39:22|5830.06
21:39:24|5829.93
21:39:25|5831.57
21:39:26|5831.57
21:39:27|5830.8
21:39:28|5830.8
21:39:29|5830.42
21:39:30|5830.42
21:39:32|5830.42
21:39:33|5831.62
21:39:33|5831.62
21:39:35|5834.42
21:39:36|5834.42
21:39:37|5827.96
21:39:38|5834.24
21:39:39|5835.92
21:39:40|5835.92
21:39:41|5835.92
21:39:42|5835.92
21:39:43|5835.27
21:39:44|5835.27
21:39:45|5834.71
21:39:46|5834.71
21:39:47|5834.5
21:39:48|5834.5
21:39:48|5834.5
21:39:50|5835.22
21:39:51|5834.88
21:39:51|5834.88
21:39:53|5835.89
21:39:54|5835.89
21:39:54|5835.89
21:39:56|5835.89
21:39:57|5835.89
21:39:58|5835.89
21:39:59|5835.89
21:40:00|5835.89
21:40:01|5835.89
21:40:03|5835.89
21:40:05|5835.89
21:40:06|5835.89
21:40:08|5835.89
21:40:10|5835.89
21:40:11|5835.89
21:40:11|5835.89
21:40:12|5835.89
21:40:13|5835.89
21:40:15|5835.89
21:40:16|5835.89
21:40:17|5835.89
21:40:17|5835.89
21:40:19|5835.89
21:40:21|5835.89
21:40:21|5835.89
21:40:22|5835.89
21:40:23|5835.89
21:40:24|5835.89
21:40:25|5835.89
21:40:27|5835.89
21:40:27|5835.89
21:40:28|5835.89
21:40:29|5838.6
21:40:30|5838.6
21:40:31|5838.6
21:40:32|5838.6
21:40:33|5838.6
21:40:34|5838.6
21:40:35|5838.6
21:40:36|5838.6
21:40:37|5838.6
21:40:38|5838.6
21:40:40|5838.6
21:40:40|5838.6
21:40:41|5840.53
21:40:42|5840.53
21:40:43|5841.07
21:40:44|5841.07
21:40:45|5844.42
21:40:46|5844.42
21:40:47|5843.95
21:40:48|5843.95
21:40:49|5842.22
21:40:50|5842.22
21:40:51|5841.77
21:40:52|5841.77
21:40:53|5842.46
21:40:54|5842.46
21:40:55|5841.66
21:40:57|5841.66
21:40:57|5841.68
21:40:58|5841.68
21:40:59|5841.27
21:41:00|5841.27
21:41:01|5841.88
21:41:02|5841.88
21:41:04|5841.62
21:41:06|5841.46
21:41:07|5843.35
21:41:07|5843.35
21:41:08|5842.84
21:41:09|5842.84
21:41:11|5842.84
21:41:11|5842.84
21:41:13|5842.84
21:41:14|5842.84
21:41:15|5842.84
21:41:16|5842.84
21:41:17|5842.84
21:41:18|5842.84
21:41:19|5842.84
21:41:20|5842.84
21:41:21|5842.84
21:41:22|5842.84
21:41:23|5842.84
21:41:24|5842.84
21:41:24|5842.84
21:41:26|5842.84
21:41:27|5842.84
21:41:28|5842.84
21:41:29|5838.75
21:41:30|5838.75
21:41:31|5838.75
21:41:32|5838.75
21:41:33|5838.75
21:41:34|5838.75
21:41:35|5838.75
21:41:36|5838.75
21:41:37|5838.75
21:41:38|5838.75
21:41:39|5838.75
21:41:40|5838.75
21:41:41|5838.75
21:41:42|5838.75
21:41:43|5838.75
21:41:44|5838.75
21:41:45|5838.75
21:41:46|5838.75
21:41:47|5838.75
21:41:48|5838.75
21:41:49|5838.75
21:41:50|5838.75
21:41:51|5838.75
21:41:52|5838.75
21:41:53|5838.75
21:41:54|5838.75
21:41:55|5838.75
21:41:56|5838.75
21:41:57|5838.75
21:41:58|5838.75
21:41:59|5838.75
21:42:00|5838.75
21:42:01|5838.75
21:42:02|5838.75
21:42:03|5838.75
21:42:04|5838.75
21:42:05|5838.75
21:42:06|5838.75
21:42:07|5838.75
21:42:09|5838.75
21:42:11|5838.75
21:42:11|5838.75
21:42:13|5838.75
21:42:14|5838.75
21:42:15|5838.75
21:42:16|5838.75
21:42:17|5838.75
21:42:18|5838.75
21:42:19|5838.75
21:42:20|5838.75
21:42:21|5838.75
21:42:22|5839.24
21:42:23|5838.75
21:42:24|5838.75
21:42:25|5838.75
21:42:26|5838.75
21:42:27|5838.75
21:42:28|5838.75
21:42:29|5838.75
21:42:30|5838.75
21:42:31|5838.75
21:42:32|5838.75
21:42:33|5838.75
21:42:34|5838.75
21:42:35|5838.75
21:42:36|5838.75
21:42:37|5838.75
21:42:38|5838.75
21:42:39|5838.75
21:42:40|5838.75
21:42:41|5838.75
21:42:42|5838.75
21:42:43|5838.75
21:42:44|5838.75
21:42:45|5838.75
21:42:46|5838.75
21:42:47|5838.75
21:42:48|5838.75
21:42:49|5838.75
21:42:50|5838.75
21:42:51|5838.75
21:42:52|5838.75
21:42:53|5838.75
21:42:54|5838.75
21:42:55|5838.75
21:42:56|5838.75
21:42:57|5838.75
21:42:58|5838.75
21:42:59|5838.75
21:43:00|5838.75
21:43:01|5838.75
21:43:02|5838.75
21:43:03|5838.75
21:43:04|5838.75
21:43:05|5838.75
21:43:07|5838.75
21:43:07|5838.75
21:43:10|5838.75
21:43:12|5838.75
21:43:12|5838.75
21:43:14|5838.75
21:43:15|5838.75
21:43:16|5838.75
21:43:17|5838.75
21:43:18|5838.75
21:43:19|5838.75
21:43:21|5838.75
21:43:22|5838.75
21:43:24|5838.75
21:43:24|5838.75
21:43:26|5838.75
21:43:27|5838.75
21:43:27|5838.75
21:43:29|5838.75
21:43:30|5838.75
21:43:30|5838.75
21:43:32|5838.75
21:43:32|5838.75
21:43:34|5838.75
21:43:34|5838.75
21:43:35|5838.75
21:43:37|5838.75
21:43:37|5838.75
21:43:39|5838.75
21:43:40|5838.75
21:43:41|5838.75
21:43:42|5838.75
21:43:42|5838.75
21:43:44|5838.75
21:43:44|5838.75
21:43:45|5838.75
21:43:46|5838.75
21:43:48|5838.75
21:43:49|5837.08
21:43:50|5837.08
21:43:52|5837.08
21:43:52|5837.08
21:43:53|5837.08
21:43:54|5837.08
21:43:55|5837.08
21:43:56|5837.08
21:43:57|5837.08
21:43:58|5837.08
21:43:59|5837.08
21:44:00|5837.08
21:44:01|5837.08
21:44:02|5837.08
21:44:03|5837.08
21:44:04|5837.08
21:44:05|5837.08
21:44:07|5837.08
21:44:08|5837.08
21:44:10|5837.08
21:44:11|5837.08
21:44:12|5837.08
21:44:12|5844.75
21:44:14|5844.75
21:44:15|5844.75
21:44:15|5844.75
21:44:17|5844.75
21:44:18|5844.75
21:44:19|5844.75
21:44:20|5844.75
21:44:21|5844.75
21:44:22|5844.75
21:44:23|5844.75
21:44:24|5844.75
21:44:25|5844.75
21:44:26|5844.75
21:44:27|5846.94
21:44:28|5846.94
21:44:29|5846.94
21:44:30|5846.77
21:44:31|5846.77
21:44:32|5846.77
21:44:33|5846.77
21:44:34|5846.77
21:44:35|5846.77
21:44:35|5846.77
21:44:37|5846.77
21:44:38|5846.77
21:44:39|5846.77
21:44:39|5846.77
21:44:41|5846.77
21:44:42|5846.77
21:44:43|5846.77
21:44:43|5846.77
21:44:44|5846.77
21:44:46|5846.77
21:44:47|5846.77
21:44:48|5846.77
21:44:49|5846.77
21:44:49|5846.77
21:44:51|5846.77
21:44:52|5846.77
21:44:53|5846.77
21:44:53|5846.77
21:44:55|5846.77
21:44:55|5846.77
21:44:56|5846.77
21:44:57|5846.77
21:44:59|5846.77
21:44:59|5846.77
21:45:01|5846.77
21:45:02|5846.77
21:45:03|5846.77
21:45:04|5846.77
21:45:05|5846.77
21:45:06|5846.77
21:45:07|5846.77
21:45:07|5846.77
21:45:09|5846.77
21:45:11|5846.77
21:45:12|5846.77
21:45:13|5846.77
21:45:15|5846.77
21:45:16|5846.77
21:45:17|5846.77
21:45:18|5846.77
21:45:19|5846.77
21:45:20|5846.77
21:45:21|5846.77
21:45:22|5846.77
21:45:23|5846.77
21:45:24|5846.77
21:45:25|5846.77
21:45:26|5846.77
21:45:27|5846.77
21:45:28|5846.77
21:45:29|5846.77
21:45:30|5846.77
21:45:31|5846.77
21:45:32|5846.77
21:45:33|5846.77
21:45:34|5846.77
21:45:35|5846.77
21:45:36|5846.77
21:45:37|5846.77
21:45:38|5846.77
21:45:39|5846.77
21:45:41|5846.77
21:45:42|5846.77
21:45:43|5846.77
21:45:44|5846.77
21:45:45|5846.77
21:45:46|5846.77
21:45:47|5846.77
21:45:49|5846.77
21:45:50|5846.77
21:45:51|5846.77
21:45:51|5846.77
21:45:52|5846.77
21:45:54|5846.77
21:45:55|5846.77
21:45:56|5846.77
21:45:56|5846.77
21:45:58|5846.77
21:45:59|5846.77
21:45:59|5846.77
21:46:01|5846.77
21:46:01|5846.77
21:46:03|5846.77
21:46:03|5846.77
21:46:05|5846.77
21:46:05|5846.77
21:46:06|5846.77
21:46:08|5846.77
21:46:10|5846.77
21:46:11|5846.77
21:46:12|5846.77
21:46:13|5846.77
21:46:14|5846.77
21:46:16|5830.63
21:46:17|5825.57
21:46:18|5825.57
21:46:19|5825.57
21:46:20|5825.57
21:46:21|5825.57
21:46:22|5825.57
21:46:23|5825.57
21:46:24|5825.57
21:46:25|5825.57
21:46:26|5825.57
21:46:27|5825.57
21:46:28|5825.57
21:46:29|5825.57
21:46:30|5825.57
21:46:31|5825.57
21:46:32|5825.57
21:46:33|5825.57
21:46:34|5825.57
21:46:35|5825.57
21:46:36|5825.57
21:46:37|5825.57
21:46:38|5825.57
21:46:39|5825.57
21:46:40|5825.57
21:46:41|5825.57
21:46:42|5825.57
21:46:43|5825.57
21:46:44|5825.57
21:46:45|5825.57
21:46:46|5825.57
21:46:47|5825.57
21:46:48|5825.57
21:46:50|5825.57
21:46:51|5825.57
21:46:52|5825.57
21:46:52|5825.57
21:46:54|5825.57
21:46:55|5825.57
21:46:55|5825.57
21:46:57|5825.57
21:46:58|5825.57
21:46:59|5825.57
21:47:00|5825.57
21:47:01|5825.57
21:47:01|5825.57
21:47:03|5825.57
21:47:04|5825.57
21:47:04|5825.57
21:47:05|5825.57
21:47:07|5825.57
21:47:07|5825.57
21:47:08|5825.57
21:47:11|5825.57
21:47:12|5825.57
21:47:13|5825.57
21:47:14|5825.57
21:47:15|5818.07
21:47:16|5821.42
21:47:17|5821.42
21:47:18|5821.42
21:47:20|5821.42
21:47:20|5821.42
21:47:22|5821.42
21:47:22|5821.42
21:47:23|5821.42
21:47:24|5821.42
21:47:25|5821.42
21:47:26|5821.42
21:47:27|5821.42
21:47:28|5821.42
21:47:29|5821.42
21:47:30|5821.42
21:47:31|5821.42
21:47:32|5826.75
21:47:33|5817.89
21:47:34|5816.75
21:47:35|5816.75
21:47:36|5817.88
21:47:37|5817.88
21:47:38|5817.88
21:47:39|5817.88
21:47:40|5817.88
21:47:41|5817.88
21:47:42|5817.88
21:47:43|5817.88
21:47:44|5817.88
21:47:45|5817.88
21:47:46|5817.88
21:47:47|5817.88
21:47:48|5817.88
21:47:49|5817.88
21:47:50|5818.24
21:47:51|5818.24
21:47:52|5818.24
21:47:53|5818.24
21:47:54|5818.24
21:47:55|5818.24
21:47:56|5818.24
21:47:57|5818.24
21:47:58|5818.24
21:47:59|5818.24
21:48:00|5821.7
21:48:01|5821.7
21:48:02|5821.7
21:48:03|5821.7
21:48:04|5821.7
21:48:05|5821.7
21:48:06|5821.7
21:48:07|5821.7
21:48:08|5814.49
21:48:10|5820.92
21:48:11|5820.92
21:48:13|5820.92
21:48:14|5820.65
21:48:16|5820.65
21:48:17|5820.65
21:48:18|5820.65
21:48:19|5820.65
21:48:21|5820.65
21:48:22|5820.65
21:48:23|5820.65
21:48:24|5820.65
21:48:25|5822.9
21:48:26|5822.9
21:48:27|5822.9
21:48:29|5822.9
21:48:29|5823.31
21:48:31|5823.35
21:48:32|5823.62
21:48:33|5823.62
21:48:34|5824.97
21:48:35|5819.44
21:48:36|5819.31
21:48:36|5819.31
21:48:39|5819.31
21:48:39|5819.31
21:48:41|5819.31
21:48:41|5819.31
21:48:42|5819.31
21:48:43|5819.31
21:48:44|5819.31
21:48:45|5819.31
21:48:46|5819.31
21:48:47|5819.31
21:48:49|5819.31
21:48:49|5819.31
21:48:50|5819.31
21:48:52|5819.31
21:48:52|5819.31
21:48:53|5819.31
21:48:55|5819.31
21:48:56|5819.31
21:48:56|5819.31
21:48:58|5819.31
21:48:58|5819.31
21:48:59|5819.31
21:49:00|5820.35
21:49:03|5820.35
21:49:03|5820.35
21:49:04|5820.35
21:49:05|5820.35
21:49:06|5820.35
21:49:07|5820.35
21:49:08|5820.35
21:49:09|5822.2
21:49:10|5822.2
21:49:12|5826.33
21:49:13|5826.33
21:49:15|5826.33
21:49:17|5826.33
21:49:17|5826.33
21:49:18|5826.33
21:49:19|5826.33
21:49:21|5821.18
21:49:21|5821.18
21:49:23|5821.18
21:49:24|5821.18
21:49:26|5821.18
21:49:26|5821.18
21:49:27|5821.18
21:49:29|5821.18
21:49:30|5821.18
21:49:31|5821.18
21:49:32|5821.18
21:49:33|5821.18
21:49:34|5821.18
21:49:35|5821.18
21:49:36|5821.18
21:49:37|5821.18
21:49:39|5821.18
21:49:39|5821.18
21:49:41|5821.18
21:49:42|5821.18
21:49:43|5821.18
21:49:43|5821.18
21:49:45|5821.18
21:49:46|5821.18
21:49:47|5821.18
21:49:47|5821.18
21:49:49|5821.18
21:49:50|5821.18
21:49:51|5821.18
21:49:52|5821.18
21:49:53|5821.18
21:49:54|5821.18
21:49:55|5821.18
21:49:56|5821.18
21:49:57|5821.18
21:49:57|5821.18
21:49:58|5821.18
21:50:00|5821.18
21:50:01|5821.18
21:50:03|5821.18
21:50:03|5821.18
21:50:04|5821.18
21:50:05|5821.18
21:50:06|5825.27
21:50:07|5825.27
21:50:08|5825.27
21:50:09|5825.27
21:50:10|5825.27
21:50:11|5825.27
21:50:13|5825.27
21:50:15|5825.27
21:50:17|5825.27
21:50:17|5825.27
21:50:19|5825.27
21:50:19|5825.27
21:50:21|5825.27
21:50:21|5825.27
21:50:23|5825.27
21:50:24|5825.27
21:50:25|5825.27
21:50:25|5825.27
21:50:27|5825.27
21:50:28|5825.27
21:50:30|5825.27
21:50:30|5825.27
21:50:31|5825.27
21:50:32|5825.27
21:50:33|5822.2
21:50:34|5822.2
21:50:35|5822.2
21:50:36|5822.2
21:50:37|5822.2
21:50:38|5822.2
21:50:39|5822.2
21:50:40|5822.2
21:50:41|5822.2
21:50:42|5822.2
21:50:43|5822.2
21:50:44|5822.2
21:50:45|5822.2
21:50:46|5822.2
21:50:47|5822.2
21:50:49|5811.87
21:50:49|5811.87
21:50:50|5811.83
21:50:52|5811.83
21:50:53|5811.83
21:50:55|5814.99
21:50:56|5814.99
21:50:57|5814.98
21:50:57|5814.98
21:50:59|5814.98
21:50:59|5814.98
21:51:01|5812.78
21:51:02|5812.78
21:51:03|5812.78
21:51:04|5807.41
21:51:05|5814.39
21:51:06|5807.84
21:51:06|5806.95
21:51:08|5806.56
21:51:09|5803.25
21:51:10|5803.25
21:51:11|5811.81
21:51:12|5800.94
21:51:13|5804.95
21:51:15|5810.46
21:51:16|5810.7
21:51:18|5813.78
21:51:19|5813.76
21:51:20|5813.76
21:51:22|5802.23
21:51:23|5812.82
21:51:24|5802.25
21:51:25|5802.26
21:51:26|5804.97
21:51:27|5800.
21:51:28|5809.12
21:51:29|5800.
21:51:30|5800.
21:51:31|5800.
21:51:31|5795.22
21:51:33|5795.01
21:51:34|5806.35
21:51:35|5792.51
21:51:36|5805.47
21:51:37|5792.51
21:51:39|5794.15
21:51:40|5802.3
21:51:41|5785.26
21:51:42|5785.26
21:51:43|5785.26
21:51:43|5800.2
21:51:45|5794.19
21:51:46|5799.74
21:51:46|5787.94
21:51:48|5785.28
21:51:49|5785.28
21:51:49|5798.82
21:51:50|5789.52
21:51:52|5799.64
21:51:52|5789.53
21:51:54|5789.53
21:51:54|5799.08
21:51:55|5790.49
21:51:56|5799.29
21:51:57|5799.29
21:51:58|5799.64
21:51:59|5799.64
21:52:00|5798.8
21:52:01|5798.8
21:52:02|5799.5
21:52:03|5799.5
21:52:04|5799.05
21:52:06|5799.05
21:52:06|5799.32
21:52:08|5799.32
21:52:08|5798.99
21:52:09|5798.99
21:52:11|5798.97
21:52:11|5798.97
21:52:12|5799.59
21:52:14|5799.59
21:52:16|5799.59
21:52:17|5799.59
21:52:19|5796.77
21:52:20|5796.77
21:52:22|5796.77
21:52:23|5796.77
21:52:24|5796.77
21:52:25|5795.45
21:52:26|5795.23
21:52:27|5795.23
21:52:28|5794.54
21:52:29|5798.27
21:52:30|5798.27
21:52:31|5798.27
21:52:32|5798.27
21:52:33|5798.27
21:52:34|5798.27
21:52:35|5798.27
21:52:36|5798.27
21:52:37|5798.27
21:52:38|5798.27
21:52:39|5798.27
21:52:40|5798.27
21:52:41|5798.27
21:52:43|5798.27
21:52:44|5798.27
21:52:45|5798.27
21:52:46|5798.27
21:52:47|5795.21
21:52:48|5795.21
21:52:49|5795.21
21:52:50|5795.21
21:52:50|5795.21
21:52:52|5795.21
21:52:53|5795.21
21:52:54|5795.21
21:52:55|5795.21
21:52:55|5795.21
21:52:57|5795.21
21:52:58|5795.21
21:52:59|5795.21
21:53:00|5795.21
21:53:01|5795.21
21:53:02|5795.21
21:53:03|5795.21
21:53:04|5795.21
21:53:05|5795.21
21:53:06|5795.21
21:53:07|5795.21
21:53:08|5795.21
21:53:09|5795.21
21:53:10|5795.21
21:53:11|5795.21
21:53:12|5787.5
21:53:13|5791.64
21:53:14|5795.32
21:53:15|5796.99
21:53:16|5796.99
21:53:17|5796.99
21:53:19|5799.52
21:53:19|5800.
21:53:21|5800.
21:53:22|5800.
21:53:23|5800.
21:53:25|5800.
21:53:27|5800.
21:53:27|5800.
21:53:28|5800.
21:53:29|5800.
21:53:30|5800.
21:53:31|5800.
21:53:32|5800.
21:53:33|5800.
21:53:34|5800.
21:53:35|5800.
21:53:36|5800.
21:53:37|5800.
21:53:38|5800.
21:53:39|5800.
21:53:40|5800.
21:53:41|5800.
21:53:42|5800.
21:53:43|5800.
21:53:45|5800.
21:53:45|5800.
21:53:46|5800.
21:53:47|5800.
21:53:48|5800.
21:53:49|5792.46
21:53:50|5792.46
21:53:51|5792.46
21:53:53|5792.46
21:53:53|5792.46
21:53:54|5792.46
21:53:55|5792.46
21:53:56|5792.46
21:53:57|5792.46
21:53:58|5792.46
21:53:59|5792.46
21:54:01|5792.46
21:54:02|5792.46
21:54:02|5792.46
21:54:03|5792.46
21:54:04|5799.6
21:54:06|5799.6
21:54:06|5793.89
21:54:07|5793.89
21:54:09|5793.51
21:54:09|5788.9
21:54:10|5788.9
21:54:11|5788.9
21:54:13|5787.37
21:54:13|5783.95
21:54:14|5783.95
21:54:16|5783.89
21:54:18|5780.
21:54:19|5795.3
21:54:21|5794.09
21:54:23|5785.85
21:54:25|5780.01
21:54:26|5795.3
21:54:27|5780.
21:54:28|5794.4
21:54:29|5794.6
21:54:30|5779.71
21:54:31|5774.81
21:54:32|5794.02
21:54:33|5775.37
21:54:34|5793.16
21:54:35|5791.7
21:54:37|5791.7
21:54:38|5788.88
21:54:39|5788.88
21:54:39|5788.87
21:54:41|5788.87
21:54:42|5788.87
21:54:43|5774.81
21:54:44|5777.7
21:54:45|5794.59
21:54:46|5794.59
21:54:47|5783.21
21:54:48|5779.34
21:54:49|5772.44
21:54:50|5772.44
21:54:50|5787.23
21:54:52|5787.23
21:54:52|5772.47
21:54:54|5772.47
21:54:55|5785.38
21:54:56|5785.38
21:54:57|5780.1
21:54:58|5795.17
21:54:59|5794.04
21:54:59|5793.75
21:55:01|5795.08
21:55:02|5795.08
21:55:02|5795.08
21:55:03|5775.98
21:55:05|5775.99
21:55:05|5775.99
21:55:07|5776.
21:55:08|5776.
21:55:09|5775.98
21:55:10|5775.98
21:55:10|5784.59
21:55:11|5784.59
21:55:13|5775.99
21:55:14|5775.99
21:55:15|5775.99
21:55:15|5789.32
21:55:17|5789.32
21:55:19|5794.94
21:55:21|5776.
21:55:21|5776.
21:55:22|5775.99
21:55:24|5775.99
21:55:24|5790.65
21:55:26|5785.56
21:55:27|5785.56
21:55:28|5777.33
21:55:29|5793.81
21:55:30|5793.81
21:55:31|5793.81
21:55:32|5793.81
21:55:33|5793.81
21:55:34|5793.81
21:55:35|5775.68
21:55:36|5792.17
21:55:37|5792.19
21:55:38|5791.35
21:55:39|5790.87
21:55:40|5789.44
21:55:41|5789.44
21:55:42|5789.44
21:55:43|5786.27
21:55:44|5786.27
21:55:45|5771.03
21:55:46|5771.04
21:55:47|5771.04
21:55:48|5771.05
21:55:49|5771.03
21:55:50|5771.03
21:55:51|5783.61
21:55:52|5783.61
21:55:53|5783.61
21:55:54|5772.91
21:55:55|5771.05
21:55:56|5771.05
21:55:57|5771.05
21:55:58|5775.64
21:55:59|5775.64
21:56:00|5775.64
21:56:01|5775.64
21:56:02|5765.21
21:56:03|5765.21
21:56:04|5785.11
21:56:05|5785.11
21:56:06|5785.11
21:56:07|5781.38
21:56:08|5781.38
21:56:09|5774.3
21:56:10|5765.21
21:56:11|5765.21
21:56:12|5785.01
21:56:13|5783.42
21:56:14|5783.42
21:56:15|5775.98
21:56:16|5775.98
21:56:17|5782.3
21:56:18|5774.14
21:56:20|5774.14
21:56:22|5765.21
21:56:23|5765.22
21:56:25|5765.22
21:56:26|5765.23
21:56:27|5765.21
21:56:28|5765.21
21:56:30|5779.52
21:56:30|5779.52
21:56:31|5765.22
21:56:34|5765.22
21:56:34|5782.44
21:56:35|5782.44
21:56:36|5779.38
21:56:37|5784.07
21:56:39|5783.89
21:56:39|5768.44
21:56:41|5768.44
21:56:41|5766.91
21:56:42|5783.38
21:56:44|5771.32
21:56:45|5771.32
21:56:45|5771.32
21:56:47|5782.98
21:56:47|5782.98
21:56:48|5782.98
21:56:50|5782.98
21:56:50|5782.98
21:56:53|5782.98
21:56:53|5786.56
21:56:54|5786.56
21:56:55|5786.56
21:56:56|5786.56
21:56:57|5786.56
21:56:58|5786.56
21:57:00|5786.56
21:57:00|5785.35
21:57:01|5785.35
21:57:03|5785.35
21:57:03|5785.35
21:57:05|5785.35
21:57:06|5784.89
21:57:06|5784.89
21:57:07|5784.89
21:57:08|5784.89
21:57:10|5784.89
21:57:10|5784.89
21:57:11|5784.89
21:57:12|5774.24
21:57:14|5774.24
21:57:15|5774.24
21:57:16|5774.24
21:57:16|5774.24
21:57:18|5774.24
21:57:18|5774.24
21:57:21|5774.24
21:57:21|5774.24
21:57:23|5774.24
21:57:25|5774.24
21:57:26|5774.24
21:57:28|5774.24
21:57:29|5774.24
21:57:31|5774.24
21:57:31|5774.24
21:57:32|5774.24
21:57:33|5774.24
21:57:34|5774.24
21:57:36|5774.24
21:57:37|5774.24
21:57:39|5774.24
21:57:40|5774.24
21:57:41|5774.24
21:57:42|5774.24
21:57:43|5774.24
21:57:44|5774.24
21:57:45|5774.24
21:57:45|5774.24
21:57:46|5774.24
21:57:47|5774.24
21:57:49|5774.24
21:57:50|5774.24
21:57:50|5774.24
21:57:51|5774.24
21:57:52|5774.24
21:57:54|5774.24
21:57:54|5774.24
21:57:55|5774.24
21:57:57|5774.24
21:57:58|5774.24
21:57:58|5774.24
21:58:01|5774.24
21:58:01|5774.24
21:58:02|5786.02
21:58:03|5786.02
21:58:04|5786.02
21:58:05|5786.02
21:58:06|5786.02
21:58:07|5785.47
21:58:08|5785.3
21:58:10|5784.11
21:58:11|5784.11
21:58:12|5784.11
21:58:13|5784.11
21:58:14|5784.11
21:58:15|5784.11
21:58:16|5784.11
21:58:17|5784.11
21:58:18|5782.98
21:58:19|5782.98
21:58:20|5782.98
21:58:22|5782.98
21:58:24|5777.89
21:58:24|5777.89
21:58:25|5777.89
21:58:28|5777.89
21:58:29|5777.89
21:58:29|5777.89
21:58:30|5777.89
21:58:31|5777.89
21:58:33|5777.89
21:58:34|5777.89
21:58:35|5777.89
21:58:36|5777.89
21:58:37|5777.89
21:58:38|5777.89
21:58:39|5777.89
21:58:40|5777.89
21:58:41|5777.89
21:58:42|5777.89
21:58:43|5777.89
21:58:44|5777.89
21:58:45|5777.89
21:58:46|5777.89
21:58:47|5777.89
21:58:49|5777.89
21:58:50|5771.7
21:58:51|5771.7
21:58:52|5771.7
21:58:52|5771.7
21:58:54|5771.7
21:58:55|5771.7
21:58:56|5771.7
21:58:58|5771.7
21:58:58|5771.7
21:58:59|5771.7
21:59:00|5771.7
21:59:01|5771.7
21:59:02|5771.7
21:59:03|5771.7
21:59:04|5771.7
21:59:06|5771.7
21:59:07|5771.7
21:59:08|5771.7
21:59:09|5771.7
21:59:10|5771.7
21:59:11|5771.7
21:59:12|5771.7
21:59:13|5771.7
21:59:14|5771.7
21:59:15|5771.7
21:59:16|5771.7
21:59:17|5771.7
21:59:18|5769.96
21:59:19|5768.65
21:59:20|5768.65
21:59:21|5768.65
21:59:23|5768.65
21:59:24|5768.65
21:59:26|5768.65
21:59:27|5768.65
21:59:28|5768.65
21:59:30|5768.65
21:59:30|5768.65
21:59:32|5768.65
21:59:32|5768.65
21:59:33|5768.65
21:59:34|5768.37
21:59:35|5769.97
21:59:36|5773.12
21:59:37|5774.57
21:59:39|5774.57
21:59:39|5774.57
21:59:40|5774.57
21:59:41|5765.2
21:59:42|5764.19
21:59:43|5763.19
21:59:44|5763.19
21:59:46|5762.07
21:59:47|5762.07
21:59:48|5762.07
21:59:49|5762.07
21:59:50|5761.33
21:59:51|5761.33
21:59:52|5756.42
21:59:53|5752.96
21:59:54|5755.64
21:59:55|5755.64
21:59:56|5755.64
21:59:57|5755.64
21:59:58|5755.64
21:59:59|5755.64
22:00:00|5755.64
22:00:01|5758.36
22:00:02|5758.36
22:00:03|5758.36
22:00:04|5763.54
22:00:05|5763.54
22:00:06|5763.54
22:00:08|5763.54
22:00:09|5763.54
22:00:10|5763.54
22:00:11|5763.54
22:00:12|5763.54
22:00:13|5763.54
22:00:14|5763.54
22:00:15|5763.54
22:00:16|5763.54
22:00:17|5763.54
22:00:17|5763.54
22:00:19|5763.54
22:00:20|5763.54
22:00:21|5763.54
22:00:22|5763.54
22:00:23|5763.54
22:00:25|5763.54
22:00:25|5763.54
22:00:28|5763.54
22:00:28|5767.05
22:00:29|5767.05
22:00:30|5767.05
22:00:31|5767.05
22:00:32|5767.05
22:00:33|5767.05
22:00:34|5767.05
22:00:35|5767.05
22:00:36|5767.05
22:00:38|5767.05
22:00:39|5767.05
22:00:40|5767.05
22:00:41|5767.05
22:00:42|5767.05
22:00:43|5757.45
22:00:44|5757.45
22:00:45|5757.45
22:00:46|5757.45
22:00:47|5757.45
22:00:48|5757.45
22:00:49|5757.45
22:00:51|5757.45
22:00:51|5757.45
22:00:52|5757.45
22:00:54|5757.45
22:00:55|5757.45
22:00:55|5757.45
22:00:57|5757.45
22:00:58|5757.45
22:00:58|5753.92
22:01:00|5746.56
22:01:00|5739.7
22:01:02|5743.69
22:01:03|5743.46
22:01:04|5743.46
22:01:05|5743.46
22:01:06|5749.32
22:01:07|5749.32
22:01:08|5752.05
22:01:08|5752.05
22:01:10|5752.05
22:01:10|5752.05
22:01:13|5752.05
22:01:13|5745.57
22:01:15|5746.
22:01:15|5746.
22:01:16|5746.
22:01:18|5746.
22:01:18|5746.
22:01:19|5746.
22:01:20|5746.
22:01:21|5746.26
22:01:22|5746.26
22:01:25|5746.26
22:01:26|5746.26
22:01:27|5750.5
22:01:28|5750.5
22:01:29|5750.5
22:01:31|5750.5
22:01:32|5750.5
22:01:33|5750.5
22:01:34|5750.5
22:01:35|5750.5
22:01:36|5750.5
22:01:37|5750.5
22:01:38|5750.5
22:01:39|5750.5
22:01:40|5750.5
22:01:41|5750.5
22:01:43|5750.5
22:01:44|5750.5
22:01:45|5750.5
22:01:46|5750.5
22:01:47|5750.5
22:01:48|5750.5
22:01:49|5750.5
22:01:50|5750.5
22:01:51|5750.5
22:01:52|5750.5
22:01:54|5750.5
22:01:54|5750.5
22:01:57|5750.5
22:01:58|5750.5
22:01:59|5750.5
22:01:59|5750.5
22:02:00|5750.5
22:02:01|5750.5
22:02:02|5750.5
22:02:03|5750.5
22:02:05|5750.5
22:02:06|5750.5
22:02:07|5750.5
22:02:08|5750.5
22:02:09|5750.5
22:02:10|5750.5
22:02:11|5750.5
22:02:12|5750.5
22:02:13|5750.5
22:02:14|5750.5
22:02:15|5750.5
22:02:16|5750.5
22:02:18|5750.5
22:02:18|5750.5
22:02:19|5750.5
22:02:20|5750.5
22:02:21|5750.5
22:02:22|5750.5
22:02:23|5750.5
22:02:25|5741.53
22:02:26|5741.53
22:02:27|5741.53
22:02:28|5741.53
22:02:29|5741.53
22:02:31|5741.53
22:02:33|5741.53
22:02:33|5741.
22:02:34|5740.8
22:02:35|5747.57
22:02:37|5747.57
22:02:38|5747.57
22:02:39|5747.57
22:02:40|5747.57
22:02:41|5747.57
22:02:42|5747.57
22:02:43|5747.57
22:02:44|5747.57
22:02:45|5747.57
22:02:46|5747.57
22:02:47|5747.57
22:02:48|5747.57
22:02:49|5747.57
22:02:50|5747.57
22:02:51|5747.57
22:02:52|5745.07
22:02:54|5745.07
22:02:54|5745.07
22:02:55|5745.07
22:02:56|5745.07
22:02:57|5745.07
22:02:58|5748.27
22:03:00|5742.52
22:03:00|5742.52
22:03:01|5742.52
22:03:02|5742.52
22:03:03|5739.61
22:03:04|5739.61
22:03:05|5747.95
22:03:06|5747.95
22:03:07|5747.95
22:03:08|5747.95
22:03:10|5747.95
22:03:11|5743.46
22:03:12|5743.46
22:03:13|5743.46
22:03:14|5743.46
22:03:15|5743.46
22:03:16|5743.46
22:03:17|5743.46
22:03:18|5743.46
22:03:19|5743.46
22:03:20|5743.46
22:03:21|5743.46
22:03:22|5743.46
22:03:23|5743.46
22:03:24|5733.
22:03:25|5733.
22:03:27|5733.
22:03:29|5734.86
22:03:29|5734.86
22:03:30|5737.8
22:03:32|5737.8
22:03:33|5737.8
22:03:34|5737.8
22:03:35|5737.8
22:03:36|5759.7
22:03:37|5749.69
22:03:38|5749.69
22:03:39|5749.69
22:03:40|5749.69
22:03:41|5749.69
22:03:42|5759.02
22:03:43|5772.99
22:03:44|5772.99
22:03:45|5760.38
22:03:46|5776.57
22:03:47|5760.05
22:03:48|5760.05
22:03:49|5760.05
22:03:50|5757.11
22:03:52|5778.27
22:03:52|5778.27
22:03:53|5778.27
22:03:55|5778.27
22:03:56|5767.2
22:03:57|5780.
22:03:58|5780.
22:03:59|5780.
22:04:00|5767.26
22:04:01|5783.8
22:04:01|5775.13
22:04:03|5775.13
22:04:05|5768.06
22:04:06|5766.36
22:04:08|5765.13
22:04:08|5765.41
22:04:10|5765.41
22:04:11|5765.41
22:04:11|5765.15
22:04:12|5765.15
22:04:13|5765.15
22:04:14|5766.69
22:04:15|5766.69
22:04:16|5766.69
22:04:17|5766.69
22:04:18|5772.32
22:04:19|5772.32
22:04:20|5779.34
22:04:21|5780.98
22:04:22|5780.88
22:04:23|5781.22
22:04:24|5781.41
22:04:25|5781.51
22:04:27|5783.81
22:04:29|5783.56
22:04:30|5783.56
22:04:31|5761.57
22:04:33|5783.72
22:04:34|5783.72
22:04:34|5783.72
22:04:36|5783.72
22:04:37|5773.01
22:04:38|5773.01
22:04:39|5773.01
22:04:41|5757.88
22:04:41|5771.7
22:04:42|5766.65
22:04:43|5766.65
22:04:44|5756.43
22:04:46|5757.66
22:04:47|5756.43
22:04:48|5756.43
22:04:49|5756.43
22:04:50|5765.2
22:04:51|5765.2
22:04:52|5756.44
22:04:53|5756.44
22:04:54|5756.44
22:04:55|5768.79
22:04:56|5768.79
22:04:57|5756.46
22:04:58|5756.46
22:04:59|5756.48
22:05:00|5756.48
22:05:02|5767.09
22:05:03|5756.43
22:05:03|5756.43
22:05:05|5756.43
22:05:05|5766.72
22:05:06|5766.72
22:05:07|5756.48
22:05:08|5757.28
22:05:10|5757.28
22:05:11|5776.48
22:05:12|5776.48
22:05:13|5776.48
22:05:14|5776.48
22:05:15|5773.26
22:05:16|5765.34
22:05:17|5784.06
22:05:18|5784.06
22:05:19|5784.05
22:05:20|5778.39
22:05:21|5778.39
22:05:22|5773.81
22:05:23|5773.81
22:05:25|5773.81
22:05:26|5776.67
22:05:26|5776.67
22:05:28|5770.18
22:05:30|5770.18
22:05:30|5770.18
22:05:32|5770.2
22:05:33|5770.2
22:05:34|5784.48
22:05:34|5784.48
22:05:37|5797.86
22:05:37|5797.86
22:05:38|5797.86
22:05:39|5798.78
22:05:41|5780.76
22:05:42|5780.76
22:05:42|5778.01
22:05:43|5785.78
22:05:44|5777.51
22:05:45|5777.51
22:05:46|5777.51
22:05:47|5784.18
22:05:48|5784.18
22:05:49|5772.56
22:05:50|5782.94
22:05:51|5774.84
22:05:52|5774.84
22:05:53|5774.84
22:05:55|5770.41
22:05:56|5770.41
22:05:57|5770.41
22:05:58|5774.93
22:05:59|5770.46
22:06:00|5778.56
22:06:01|5766.6
22:06:02|5766.6
22:06:03|5766.6
22:06:04|5766.6
22:06:05|5766.6
22:06:06|5766.6
22:06:08|5777.25
22:06:08|5777.25
22:06:09|5773.95
22:06:10|5765.09
22:06:11|5765.09
22:06:13|5777.36
22:06:14|5777.36
22:06:15|5769.67
22:06:15|5769.67
22:06:17|5769.68
22:06:17|5769.68
22:06:18|5769.68
22:06:20|5769.68
22:06:21|5777.64
22:06:22|5772.78
22:06:22|5772.78
22:06:23|5772.78
22:06:25|5772.78
22:06:25|5772.78
22:06:27|5775.67
22:06:27|5769.8
22:06:30|5769.18
22:06:30|5769.18
22:06:32|5780.17
22:06:33|5780.17
22:06:34|5770.27
22:06:35|5787.36
22:06:36|5787.36
22:06:37|5787.36
22:06:38|5787.36
22:06:40|5784.18
22:06:41|5784.18
22:06:42|5784.18
22:06:43|5784.18
22:06:44|5784.18
22:06:45|5784.18
22:06:46|5785.33
22:06:46|5785.33
22:06:48|5785.33
22:06:49|5781.66
22:06:49|5781.66
22:06:51|5773.78
22:06:52|5773.78
22:06:53|5773.78
22:06:53|5783.52
22:06:55|5783.52
22:06:56|5773.78
22:06:57|5773.78
22:06:58|5785.66
22:06:59|5781.88
22:07:00|5781.88
22:07:01|5781.88
22:07:02|5773.79
22:07:03|5773.79
22:07:04|5773.79
22:07:05|5773.78
22:07:06|5773.79
22:07:07|5773.79
22:07:07|5782.19
22:07:08|5782.19
22:07:10|5773.79
22:07:11|5773.79
22:07:11|5773.8
22:07:13|5773.8
22:07:13|5785.9
22:07:15|5785.9
22:07:16|5785.9
22:07:16|5785.9
22:07:18|5785.9
22:07:18|5787.39
22:07:20|5787.39
22:07:21|5787.39
22:07:22|5787.39
22:07:23|5787.39
22:07:23|5787.39
22:07:25|5791.57
22:07:26|5791.57
22:07:27|5791.57
22:07:28|5791.57
22:07:29|5791.57
22:07:31|5791.57
22:07:33|5791.57
22:07:34|5791.57
22:07:35|5791.57
22:07:36|5791.57
22:07:37|5791.57
22:07:39|5799.01
22:07:40|5799.01
22:07:42|5799.01
22:07:44|5798.96
22:07:44|5798.89
22:07:45|5798.89
22:07:46|5798.89
22:07:47|5799.76
22:07:48|5799.76
22:07:49|5799.76
22:07:51|5799.76
22:07:52|5799.76
22:07:52|5797.34
22:07:53|5797.34
22:07:54|5793.55
22:07:55|5793.55
22:07:56|5793.55
22:07:57|5793.55
22:07:58|5798.51
22:08:00|5788.75
22:08:01|5788.75
22:08:01|5784.08
22:08:02|5784.1
22:08:04|5784.1
22:08:05|5790.74
22:08:05|5790.74
22:08:06|5790.74
22:08:07|5784.1
22:08:08|5784.08
22:08:09|5802.51
22:08:10|5802.51
22:08:11|5802.51
22:08:12|5802.51
22:08:13|5796.33
22:08:16|5796.33
22:08:16|5805.55
22:08:17|5805.55
22:08:18|5809.17
22:08:19|5809.17
22:08:21|5801.7
22:08:21|5801.7
22:08:23|5801.71
22:08:24|5801.71
22:08:25|5790.26
22:08:26|5790.26
22:08:27|5790.26
22:08:28|5790.26
22:08:29|5805.77
22:08:30|5805.77
22:08:32|5805.61
22:08:34|5795.67
22:08:35|5782.49
22:08:36|5782.5
22:08:38|5782.5
22:08:39|5782.5
22:08:40|5782.5
22:08:41|5793.08
22:08:42|5806.2
22:08:44|5806.2
22:08:45|5802.86
22:08:45|5802.86
22:08:47|5808.2
22:08:48|5808.2
22:08:48|5808.2
22:08:49|5808.2
22:08:50|5808.2
22:08:52|5808.2
22:08:53|5800.51
22:08:54|5800.51
22:08:54|5787.
22:08:56|5787.
22:08:57|5802.36
22:08:58|5802.36
22:08:59|5802.36
22:09:00|5802.36
22:09:01|5797.63
22:09:02|5801.48
22:09:04|5805.38
22:09:05|5805.38
22:09:06|5805.38
22:09:06|5797.63
22:09:07|5797.63
22:09:08|5797.63
22:09:09|5787.
22:09:11|5805.21
22:09:12|5805.21
22:09:12|5798.81
22:09:13|5798.81
22:09:15|5793.88
22:09:16|5793.88
22:09:16|5793.88
22:09:17|5793.88
22:09:18|5806.54
22:09:19|5806.54
22:09:20|5806.54
22:09:21|5806.54
22:09:22|5806.54
22:09:23|5806.54
22:09:24|5801.43
22:09:26|5801.43
22:09:27|5801.43
22:09:27|5801.43
22:09:28|5801.43
22:09:29|5801.43
22:09:31|5801.43
22:09:33|5799.16
22:09:33|5799.16
22:09:34|5799.16
22:09:36|5799.16
22:09:38|5799.48
22:09:38|5799.48
22:09:39|5799.48
22:09:40|5799.48
22:09:42|5799.48
22:09:42|5786.54
22:09:43|5786.54
22:09:45|5786.54
22:09:45|5786.54
22:09:47|5791.34
22:09:48|5791.34
22:09:49|5780.68
22:09:50|5780.68
22:09:51|5780.68
22:09:52|5780.68
22:09:53|5780.68
22:09:54|5780.68
22:09:55|5780.68
22:09:56|5785.36
22:09:57|5785.36
22:09:58|5785.36
22:09:59|5785.36
22:10:00|5785.36
22:10:01|5785.36
22:10:02|5785.36
22:10:03|5785.36
22:10:04|5785.36
22:10:05|5785.36
22:10:06|5785.36
22:10:07|5785.36
22:10:08|5785.36
22:10:09|5785.36
22:10:10|5785.36
22:10:11|5785.36
22:10:12|5785.36
22:10:13|5785.36
22:10:14|5796.15
22:10:16|5796.15
22:10:16|5796.15
22:10:18|5796.15
22:10:19|5796.15
22:10:20|5796.15
22:10:21|5796.15
22:10:23|5796.15
22:10:23|5796.15
22:10:24|5796.15
22:10:25|5796.15
22:10:26|5796.15
22:10:28|5796.15
22:10:30|5796.15
22:10:30|5796.15
22:10:32|5796.15
22:10:33|5796.15
22:10:34|5796.15
22:10:35|5796.15
22:10:36|5796.15
22:10:37|5796.15
22:10:39|5796.15
22:10:41|5796.15
22:10:42|5796.15
22:10:43|5796.15
22:10:44|5796.15
22:10:45|5796.15
22:10:46|5796.59
22:10:47|5796.59
22:10:48|5796.59
22:10:49|5796.59
22:10:50|5796.59
22:10:51|5796.59
22:10:52|5796.59
22:10:53|5796.59
22:10:54|5796.59
22:10:55|5796.59
22:10:56|5796.59
22:10:57|5796.59
22:10:58|5799.1
22:10:59|5799.1
22:11:00|5799.1
22:11:01|5799.1
22:11:02|5799.1
22:11:04|5799.1
22:11:04|5799.1
22:11:05|5799.1
22:11:06|5799.1
22:11:07|5799.1
22:11:09|5799.1
22:11:11|5799.1
22:11:13|5799.1
22:11:15|5796.18
22:11:16|5796.18
22:11:17|5796.18
22:11:18|5796.18
22:11:19|5796.18
22:11:20|5796.18
22:11:22|5796.18
22:11:23|5796.18
22:11:24|5793.25
22:11:25|5793.25
22:11:26|5793.25
22:11:27|5793.25
22:11:28|5793.25
22:11:30|5793.25
22:11:31|5793.25
22:11:32|5793.25
22:11:33|5793.25
22:11:33|5793.25
22:11:34|5793.25
22:11:36|5793.25
22:11:37|5793.25
22:11:38|5793.25
22:11:38|5793.25
22:11:40|5793.25
22:11:40|5793.25
22:11:42|5793.25
22:11:42|5793.25
22:11:44|5793.25
22:11:45|5793.25
22:11:46|5793.25
22:11:46|5793.25
22:11:47|5793.25
22:11:48|5793.25
22:11:49|5793.25
22:11:50|5793.25
22:11:51|5793.25
22:11:52|5793.25
22:11:53|5793.25
22:11:54|5793.25
22:11:55|5793.25
22:11:56|5794.73
22:11:57|5794.73
22:11:58|5794.73
22:12:00|5794.73
22:12:01|5794.73
22:12:01|5794.73
22:12:04|5790.23
22:12:04|5790.23
22:12:05|5790.23
22:12:06|5790.23
22:12:08|5790.23
22:12:08|5790.23
22:12:10|5790.23
22:12:11|5790.23
22:12:12|5790.23
22:12:14|5790.23
22:12:15|5790.23
22:12:16|5790.23
22:12:18|5790.23
22:12:19|5790.23
22:12:20|5790.23
22:12:20|5790.23
22:12:22|5787.67
22:12:23|5787.67
22:12:24|5787.67
22:12:24|5787.67
22:12:25|5787.67
22:12:27|5787.67
22:12:29|5787.67
22:12:29|5780.67
22:12:31|5780.67
22:12:32|5778.27
22:12:33|5778.27
22:12:34|5778.27
22:12:35|5778.27
22:12:36|5778.27
22:12:37|5778.27
22:12:38|5778.27
22:12:39|5778.27
22:12:40|5778.27
22:12:41|5778.27
22:12:42|5778.27
22:12:43|5778.27
22:12:44|5778.27
22:12:45|5781.28
22:12:46|5781.28
22:12:47|5781.28
22:12:48|5781.28
22:12:50|5781.28
22:12:50|5781.4
22:12:52|5781.4
22:12:52|5781.4
22:12:54|5781.4
22:12:54|5781.4
22:12:55|5781.4
22:12:56|5781.4
22:12:57|5781.4
22:12:58|5781.4
22:12:59|5781.4
22:13:00|5781.4
22:13:02|5781.4
22:13:02|5781.4
22:13:03|5781.4
22:13:05|5781.4
22:13:06|5781.4
22:13:07|5781.4
22:13:08|5781.4
22:13:10|5781.4
22:13:11|5781.4
22:13:12|5781.4
22:13:13|5781.4
22:13:13|5781.4
22:13:14|5781.4
22:13:15|5781.4
22:13:18|5781.4
22:13:18|5781.4
22:13:20|5781.4
22:13:20|5781.4
22:13:22|5780.01
22:13:23|5779.87
22:13:23|5779.87
22:13:25|5779.87
22:13:27|5779.71
22:13:28|5779.71
22:13:29|5779.71
22:13:30|5781.91
22:13:31|5781.91
22:13:33|5781.91
22:13:34|5781.91
22:13:35|5781.91
22:13:36|5781.91
22:13:38|5779.9
22:13:38|5779.9
22:13:39|5782.2
22:13:40|5782.2
22:13:42|5782.2
22:13:43|5782.2
22:13:43|5782.2
22:13:44|5782.2
22:13:46|5782.2
22:13:47|5782.2
22:13:48|5782.2
22:13:50|5782.2
22:13:51|5782.2
22:13:52|5782.2
22:13:53|5782.2
22:13:54|5782.2
22:13:55|5782.2
22:13:56|5782.2
22:13:57|5782.2
22:13:58|5782.2
22:13:59|5782.2
22:14:00|5782.2
22:14:02|5782.2
22:14:02|5782.2
22:14:03|5782.2
22:14:05|5782.2
22:14:07|5782.2
22:14:09|5782.2
22:14:09|5782.2
22:14:10|5782.2
22:14:12|5782.2
22:14:13|5782.2
22:14:13|5782.2
22:14:15|5782.2
22:14:15|5782.2
22:14:16|5782.2
22:14:18|5782.2
22:14:19|5782.2
22:14:19|5782.2
22:14:21|5782.2
22:14:23|5782.2
22:14:23|5782.2
22:14:25|5782.2
22:14:25|5782.2
22:14:26|5782.2
22:14:28|5782.2
22:14:29|5782.2
22:14:29|5782.2
22:14:31|5782.2
22:14:31|5784.8
22:14:33|5786.52
22:14:33|5786.52
22:14:34|5786.52
22:14:36|5786.52
22:14:36|5786.52
22:14:39|5786.52
22:14:40|5786.52
22:14:40|5786.52
22:14:41|5786.52
22:14:43|5786.52
22:14:44|5786.52
22:14:45|5786.52
22:14:46|5786.52
22:14:47|5786.52
22:14:48|5786.52
22:14:49|5786.52
22:14:50|5786.52
22:14:51|5786.52
22:14:52|5786.52
22:14:53|5786.52
22:14:54|5786.52
22:14:55|5786.52
22:14:56|5786.52
22:14:57|5795.09
22:14:58|5795.09
22:14:59|5795.09
22:15:00|5795.09
22:15:01|5795.09
22:15:03|5795.09
22:15:04|5795.09
22:15:05|5795.09
22:15:06|5795.09
22:15:08|5795.09
22:15:10|5795.09
22:15:11|5795.09
22:15:12|5795.09
22:15:14|5795.09
22:15:15|5795.09
22:15:16|5795.09
22:15:17|5795.09
22:15:18|5795.09
22:15:19|5795.09
22:15:20|5795.09
22:15:20|5795.09
22:15:22|5795.09
22:15:24|5787.97
22:15:24|5787.97
22:15:25|5787.97
22:15:27|5787.97
22:15:28|5787.97
22:15:29|5787.97
22:15:30|5787.97
22:15:31|5787.97
22:15:32|5787.97
22:15:32|5787.53
22:15:34|5785.56
22:15:35|5785.56
22:15:35|5785.56
22:15:36|5785.56
22:15:37|5785.56
22:15:39|5785.56
22:15:39|5785.56
22:15:40|5785.56
22:15:42|5785.56
22:15:42|5785.56
22:15:44|5785.56
22:15:44|5785.56
22:15:46|5785.56
22:15:46|5785.56
22:15:48|5784.23
22:15:48|5784.23
22:15:49|5784.23
22:15:50|5784.23
22:15:51|5784.23
22:15:52|5784.23
22:15:54|5784.23
22:15:54|5782.03
22:15:56|5782.03
22:15:57|5782.03
22:15:57|5782.03
22:15:58|5782.03
22:16:00|5782.03
22:16:00|5782.03
22:16:02|5782.03
22:16:02|5782.03
22:16:03|5782.03
22:16:05|5782.03
22:16:06|5782.03
22:16:06|5782.03
22:16:08|5782.03
22:16:10|5782.03
22:16:12|5780.
22:16:13|5780.
22:16:14|5780.77
22:16:16|5780.77
22:16:17|5780.77
22:16:17|5780.77
22:16:19|5780.77
22:16:20|5780.77
22:16:22|5780.77
22:16:22|5780.77
22:16:23|5780.77
22:16:25|5780.77
22:16:26|5780.77
22:16:27|5780.77
22:16:28|5780.77
22:16:29|5780.77
22:16:31|5780.77
22:16:32|5780.77
22:16:33|5780.77
22:16:33|5784.44
22:16:35|5784.44
22:16:36|5784.44
22:16:37|5784.44
22:16:38|5786.49
22:16:39|5786.49
22:16:40|5786.49
22:16:41|5786.49
22:16:42|5786.49
22:16:43|5786.49
22:16:44|5786.49
22:16:46|5786.49
22:16:48|5787.31
22:16:49|5787.31
22:16:49|5787.31
22:16:50|5787.31
22:16:51|5787.31
22:16:53|5787.31
22:16:54|5787.31
22:16:55|5787.31
22:16:57|5787.31
22:16:58|5787.31
22:16:59|5787.31
22:17:01|5787.31
22:17:01|5787.31
22:17:03|5786.49
22:17:04|5786.49
22:17:05|5786.49
22:17:06|5786.49
22:17:07|5786.49
22:17:08|5786.49
22:17:09|5786.49
22:17:11|5786.49
22:17:12|5786.49
22:17:14|5786.49
22:17:14|5786.49
22:17:16|5786.49
22:17:16|5786.49
22:17:17|5786.49
22:17:18|5786.49
22:17:19|5786.49
22:17:21|5786.49
22:17:22|5786.49
22:17:22|5786.49
22:17:24|5786.49
22:17:25|5786.49
22:17:26|5786.49
22:17:27|5786.49
22:17:27|5789.43
22:17:30|5789.43
22:17:30|5789.43
22:17:32|5789.43
22:17:32|5789.43
22:17:33|5781.8
22:17:34|5781.8
22:17:35|5781.8
22:17:36|5781.8
22:17:37|5781.8
22:17:38|5781.8
22:17:40|5781.8
22:17:42|5781.8
22:17:44|5782.54
22:17:44|5780.7
22:17:46|5780.7
22:17:47|5780.7
22:17:48|5780.7
22:17:49|5780.7
22:17:50|5782.1
22:17:51|5780.
22:17:52|5780.
22:17:53|5780.
22:17:53|5780.
22:17:55|5780.
22:17:56|5780.
22:17:56|5780.
22:17:58|5780.
22:17:58|5780.
22:18:00|5780.
22:18:00|5780.
22:18:02|5780.
22:18:04|5780.
22:18:04|5780.
22:18:05|5780.
22:18:06|5780.
22:18:07|5780.
22:18:08|5782.56
22:18:09|5782.56
22:18:10|5782.56
22:18:11|5782.56
22:18:12|5782.56
22:18:13|5782.56
22:18:15|5782.56
22:18:16|5782.56
22:18:16|5782.56
22:18:17|5782.56
22:18:18|5782.56
22:18:19|5782.56
22:18:20|5782.56
22:18:21|5782.56
22:18:22|5782.56
22:18:23|5782.56
22:18:24|5782.56
22:18:25|5782.56
22:18:26|5782.56
22:18:27|5782.56
22:18:28|5782.56
22:18:29|5782.56
22:18:30|5782.56
22:18:31|5782.56
22:18:32|5782.56
22:18:33|5782.56
22:18:34|5782.56
22:18:35|5782.56
22:18:36|5782.56
22:18:37|5782.56
22:18:38|5782.56
22:18:39|5782.56
22:18:41|5782.56
22:18:42|5782.56
22:18:43|5782.56
22:18:44|5782.56
22:18:46|5778.28
22:18:47|5778.28
22:18:49|5778.28
22:18:49|5778.28
22:18:51|5778.28
22:18:52|5778.28
22:18:53|5778.28
22:18:54|5778.28
22:18:55|5778.28
22:18:56|5778.28
22:18:58|5778.28
22:18:58|5778.28
22:18:59|5778.28
22:19:01|5778.28
22:19:02|5778.28
22:19:03|5778.28
22:19:04|5778.28
22:19:05|5778.28
22:19:06|5778.28
22:19:07|5778.28
22:19:08|5778.28
22:19:09|5778.28
22:19:10|5778.28
22:19:11|5778.28
22:19:12|5778.28
22:19:13|5778.28
22:19:14|5778.28
22:19:15|5778.28
22:19:16|5778.28
22:19:17|5778.28
22:19:18|5778.28
22:19:19|5778.28
22:19:20|5778.28
22:19:21|5778.28
22:19:22|5778.28
22:19:23|5778.28
22:19:24|5778.28
22:19:25|5778.28
22:19:26|5778.28
22:19:27|5778.28
22:19:28|5778.28
22:19:29|5778.28
22:19:30|5778.28
22:19:32|5778.28
22:19:33|5786.52
22:19:33|5786.52
22:19:34|5786.52
22:19:35|5786.52
22:19:37|5786.52
22:19:38|5786.52
22:19:39|5786.52
22:19:40|5786.52
22:19:41|5786.52
22:19:42|5786.52
22:19:44|5786.52
22:19:45|5786.52
22:19:46|5786.52
22:19:47|5786.52
22:19:48|5786.52
22:19:49|5786.52
22:19:50|5786.52
22:19:51|5786.52
22:19:52|5786.52
22:19:53|5786.52
22:19:54|5786.52
22:19:55|5786.52
22:19:56|5786.52
22:19:57|5786.52
22:19:59|5786.52
22:20:00|5786.52
22:20:00|5786.52
22:20:02|5786.52
22:20:03|5786.52
22:20:03|5786.52
22:20:05|5786.52
22:20:06|5786.52
22:20:06|5786.52
22:20:09|5786.52
22:20:09|5786.52
22:20:12|5786.52
22:20:12|5786.52
22:20:13|5786.52
22:20:14|5786.52
22:20:15|5786.52
22:20:16|5786.52
22:20:17|5786.52
22:20:18|5786.52
22:20:19|5786.52
22:20:20|5786.52
22:20:21|5786.52
22:20:23|5786.52
22:20:23|5786.52
22:20:24|5786.52
22:20:25|5786.52
22:20:26|5786.52
22:20:27|5786.52
22:20:28|5786.52
22:20:30|5786.52
22:20:31|5786.52
22:20:32|5786.52
22:20:33|5786.52
22:20:34|5786.52
22:20:35|5786.52
22:20:36|5786.52
22:20:37|5786.52
22:20:38|5786.52
22:20:39|5786.52
22:20:40|5786.52
22:20:41|5786.52
22:20:42|5786.52
22:20:44|5786.52
22:20:46|5786.52
22:20:47|5786.52
22:20:47|5786.52
22:20:50|5786.52
22:20:50|5786.52
22:20:51|5786.52
22:20:52|5787.68
22:20:53|5787.09
22:20:54|5790.38
22:20:55|5790.38
22:20:57|5790.38
22:20:58|5790.38
22:20:59|5790.38
22:21:00|5790.38
22:21:01|5790.38
22:21:02|5790.38
22:21:04|5790.38
22:21:04|5790.38
22:21:07|5790.38
22:21:07|5790.38
22:21:09|5790.38
22:21:09|5790.38
22:21:11|5790.38
22:21:12|5790.38
22:21:13|5790.38
22:21:15|5790.38
22:21:16|5797.88
22:21:16|5797.88
22:21:18|5797.88
22:21:18|5797.88
22:21:20|5797.88
22:21:21|5797.88
22:21:21|5802.02
22:21:23|5802.02
22:21:24|5802.02
22:21:25|5802.02
22:21:25|5802.02
22:21:27|5802.02
22:21:28|5802.02
22:21:28|5802.02
22:21:30|5802.02
22:21:31|5802.02
22:21:32|5802.02
22:21:33|5802.02
22:21:33|5802.02
22:21:35|5802.02
22:21:36|5802.02
22:21:37|5802.02
22:21:38|5802.02
22:21:39|5802.02
22:21:39|5802.02
22:21:40|5802.02
22:21:42|5802.02
22:21:43|5802.02
22:21:45|5794.56
22:21:47|5794.56
22:21:47|5794.56
22:21:49|5794.56
22:21:50|5794.56
22:21:51|5794.56
22:21:52|5794.56
22:21:53|5794.56
22:21:54|5794.56
22:21:55|5794.56
22:21:56|5794.56
22:21:57|5794.56
22:21:58|5794.56
22:21:59|5794.56
22:22:00|5794.56
22:22:01|5796.08
22:22:02|5796.08
22:22:04|5796.08
22:22:06|5796.08
22:22:06|5796.08
22:22:08|5796.08
22:22:09|5796.08
22:22:10|5801.62
22:22:11|5801.62
22:22:12|5801.62
22:22:13|5801.62
22:22:15|5801.62
22:22:16|5801.62
22:22:17|5801.62
22:22:18|5801.62
22:22:19|5801.62
22:22:20|5801.62
22:22:21|5801.62
22:22:22|5801.61
22:22:23|5801.61
22:22:24|5801.61
22:22:25|5801.61
22:22:26|5801.61
22:22:27|5801.61
22:22:28|5801.61
22:22:29|5801.61
22:22:30|5801.61
22:22:31|5801.61
22:22:32|5801.61
22:22:33|5801.61
22:22:34|5801.61
22:22:35|5801.61
22:22:36|5801.61
22:22:37|5801.61
22:22:38|5801.61
22:22:39|5801.61
22:22:40|5801.61
22:22:41|5801.55
22:22:42|5801.55
22:22:43|5801.55
22:22:44|5801.55
22:22:45|5801.55
22:22:47|5801.55
22:22:49|5801.55
22:22:50|5801.55
22:22:52|5801.55
22:22:53|5801.55
22:22:54|5801.55
22:22:55|5801.55
22:22:56|5801.55
22:22:57|5801.55
22:22:58|5801.55
22:23:00|5801.55
22:23:01|5801.55
22:23:02|5801.55
22:23:02|5801.55
22:23:04|5801.55
22:23:05|5801.55
22:23:06|5801.55
22:23:07|5801.55
22:23:08|5801.55
22:23:09|5801.55
22:23:09|5801.55
22:23:11|5801.55
22:23:12|5801.55
22:23:12|5801.55
22:23:13|5801.55
22:23:15|5801.55
22:23:17|5801.55
22:23:17|5801.68
22:23:19|5801.68
22:23:20|5801.68
22:23:20|5801.68
22:23:22|5801.68
22:23:22|5801.68
22:23:23|5801.68
22:23:24|5801.68
22:23:26|5801.68
22:23:27|5801.68
22:23:27|5801.68
22:23:28|5801.68
22:23:29|5801.68
22:23:30|5801.68
22:23:31|5801.68
22:23:33|5801.68
22:23:34|5801.68
22:23:35|5801.68
22:23:35|5801.68
22:23:36|5801.68
22:23:37|5801.68
22:23:38|5801.68
22:23:39|5801.68
22:23:40|5801.68
22:23:42|5801.68
22:23:43|5801.68
22:23:43|5801.68
22:23:45|5801.68
22:23:47|5801.68
22:23:48|5801.68
22:23:50|5801.68
22:23:51|5801.68
22:23:52|5801.68
22:23:53|5801.68
22:23:54|5801.68
22:23:55|5801.68
22:23:56|5801.68
22:23:57|5801.68
22:23:58|5801.68
22:23:59|5801.68
22:23:59|5801.68
22:24:00|5801.68
22:24:02|5801.68
22:24:03|5801.68
22:24:04|5801.68
22:24:06|5801.68
22:24:06|5801.68
22:24:07|5801.68
22:24:09|5801.68
22:24:09|5801.68
22:24:11|5801.68
22:24:12|5801.68
22:24:12|5801.68
22:24:13|5801.68
22:24:15|5801.68
22:24:16|5801.68
22:24:16|5801.68
22:24:17|5801.68
22:24:18|5801.68
22:24:19|5801.68
22:24:21|5801.68
22:24:21|5801.68
22:24:22|5801.68
22:24:23|5801.68
22:24:24|5801.68
22:24:25|5801.68
22:24:26|5801.68
22:24:28|5801.68
22:24:28|5801.68
22:24:29|5801.68
22:24:31|5801.68
22:24:33|5801.68
22:24:34|5801.68
22:24:34|5801.68
22:24:35|5801.68
22:24:36|5801.68
22:24:37|5801.68
22:24:38|5801.68
22:24:39|5801.68
22:24:40|5801.68
22:24:41|5801.68
22:24:42|5801.68
22:24:43|5801.68
22:24:44|5801.68
22:24:45|5801.68
22:24:47|5801.68
22:24:48|5801.64
22:24:50|5801.64
22:24:51|5801.64
22:24:52|5801.64
22:24:54|5801.64
22:24:55|5801.64
22:24:55|5801.64
22:24:57|5801.64
22:24:58|5801.64
22:24:59|5801.64
22:25:00|5801.64
22:25:01|5801.64
22:25:02|5801.64
22:25:03|5801.64
22:25:04|5801.64
22:25:05|5797.6
22:25:07|5797.6
22:25:08|5797.6
22:25:08|5797.6
22:25:10|5797.6
22:25:11|5797.6
22:25:11|5797.6
22:25:12|5797.6
22:25:13|5797.6
22:25:15|5797.6
22:25:15|5797.6
22:25:16|5797.6
22:25:18|5797.6
22:25:18|5797.6
22:25:20|5797.6
22:25:21|5797.6
22:25:21|5797.6
22:25:23|5797.6
22:25:23|5797.6
22:25:24|5797.6
22:25:25|5797.6
22:25:26|5797.6
22:25:27|5797.6
22:25:28|5790.38
22:25:29|5790.38
22:25:31|5790.38
22:25:31|5790.38
22:25:32|5789.64
22:25:33|5789.64
22:25:34|5789.64
22:25:35|5789.64
22:25:36|5789.64
22:25:37|5789.64
22:25:39|5789.64
22:25:39|5789.64
22:25:40|5789.64
22:25:41|5789.64
22:25:42|5789.64
22:25:43|5789.64
22:25:44|5789.64
22:25:46|5789.64
22:25:46|5789.64
22:25:48|5789.64
22:25:50|5789.64
22:25:51|5789.64
22:25:52|5789.64
22:25:53|5789.64
22:25:54|5789.64
22:25:55|5789.64
22:25:56|5789.64
22:25:57|5789.64
22:25:58|5789.64
22:25:59|5789.64
22:26:00|5789.64
22:26:02|5789.64
22:26:03|5789.64
22:26:03|5789.64
22:26:05|5789.64
22:26:06|5789.64
22:26:07|5789.64
22:26:07|5789.64
22:26:09|5789.64
22:26:10|5789.64
22:26:10|5789.64
22:26:12|5789.64
22:26:13|5789.64
22:26:14|5789.64
22:26:14|5789.64
22:26:16|5789.64
22:26:18|5789.64
22:26:19|5789.64
22:26:20|5789.64
22:26:21|5789.64
22:26:22|5789.64
22:26:22|5789.64
22:26:24|5789.64
22:26:24|5789.64
22:26:26|5789.64
22:26:27|5789.64
22:26:28|5789.64
22:26:29|5789.64
22:26:30|5789.64
22:26:31|5789.64
22:26:32|5789.64
22:26:33|5789.64
22:26:34|5789.64
22:26:35|5789.64
22:26:36|5789.64
22:26:37|5789.64
22:26:38|5789.64
22:26:39|5789.64
22:26:40|5789.64
22:26:41|5789.64
22:26:42|5789.64
22:26:43|5789.64
22:26:44|5789.64
22:26:45|5789.64
22:26:46|5789.64
22:26:47|5789.64
22:26:48|5789.64
22:26:50|5789.64
22:26:52|5790.29
22:26:53|5790.29
22:26:55|5790.29
22:26:56|5790.29
22:26:57|5790.29
22:26:59|5790.29
22:27:00|5790.29
22:27:01|5790.29
22:27:02|5790.29
22:27:04|5790.29
22:27:05|5790.29
22:27:06|5790.29
22:27:08|5790.29
22:27:09|5790.29
22:27:10|5790.29
22:27:10|5786.78
22:27:12|5786.78
22:27:13|5786.78
22:27:13|5786.78
22:27:14|5786.78
22:27:16|5781.72
22:27:16|5781.72
22:27:17|5781.72
22:27:19|5781.72
22:27:20|5781.72
22:27:20|5781.72
22:27:21|5781.72
22:27:23|5781.72
22:27:23|5781.72
22:27:24|5781.72
22:27:26|5781.72
22:27:26|5778.27
22:27:29|5778.27
22:27:29|5778.27
22:27:30|5778.27
22:27:31|5778.27
22:27:32|5778.27
22:27:34|5778.27
22:27:34|5778.27
22:27:35|5778.27
22:27:36|5778.27
22:27:37|5778.27
22:27:38|5778.27
22:27:39|5778.27
22:27:40|5778.27
22:27:41|5778.27
22:27:42|5778.27
22:27:43|5778.27
22:27:44|5778.27
22:27:45|5778.27
22:27:46|5778.27
22:27:47|5778.27
22:27:48|5778.27
22:27:50|5778.27
22:27:51|5778.27
22:27:53|5778.27
22:27:55|5778.27
22:27:56|5778.27
22:27:57|5778.27
22:27:58|5778.27
22:27:58|5778.27
22:27:59|5778.27
22:28:00|5778.27
22:28:02|5778.27
22:28:03|5778.27
22:28:03|5778.27
22:28:04|5778.27
22:28:06|5778.27
22:28:07|5778.27
22:28:08|5778.27
22:28:09|5778.27
22:28:10|5778.27
22:28:11|5778.27
22:28:11|5778.27
22:28:13|5778.27
22:28:13|5778.27
22:28:15|5778.27
22:28:16|5778.27
22:28:17|5778.27
22:28:17|5778.27
22:28:19|5778.27
22:28:19|5778.27
22:28:21|5778.27
22:28:21|5778.27
22:28:23|5778.27
22:28:24|5779.07
22:28:25|5779.07
22:28:26|5779.07
22:28:28|5779.07
22:28:28|5779.07
22:28:29|5779.07
22:28:30|5779.07
22:28:31|5779.07
22:28:32|5779.07
22:28:33|5779.07
22:28:34|5779.07
22:28:35|5779.07
22:28:36|5779.07
22:28:37|5779.07
22:28:38|5779.07
22:28:39|5779.07
22:28:40|5779.07
22:28:41|5779.07
22:28:43|5779.07
22:28:43|5779.07
22:28:44|5779.07
22:28:45|5779.07
22:28:46|5779.07
22:28:47|5779.07
22:28:48|5779.07
22:28:49|5779.07
22:28:51|5779.07
22:28:53|5779.07
22:28:54|5779.07
22:28:56|5779.07
22:28:57|5779.07
22:28:58|5779.07
22:28:59|5779.23
22:29:00|5779.23
22:29:02|5779.23
22:29:02|5779.23
22:29:04|5779.23
22:29:05|5779.23
22:29:06|5779.23
22:29:07|5779.23
22:29:08|5779.23
22:29:09|5779.23
22:29:10|5779.23
22:29:11|5779.23
22:29:12|5779.23
22:29:14|5774.42
22:29:14|5774.42
22:29:16|5774.42
22:29:17|5774.42
22:29:18|5774.42
22:29:19|5774.42
22:29:19|5774.42
22:29:21|5774.42
22:29:22|5774.42
22:29:23|5774.42
22:29:24|5774.42
22:29:24|5774.42
22:29:26|5774.42
22:29:27|5774.42
22:29:28|5774.42
22:29:29|5774.42
22:29:30|5774.42
22:29:31|5774.42
22:29:31|5774.42
22:29:33|5774.42
22:29:34|5774.42
22:29:35|5774.42
22:29:36|5774.42
22:29:37|5774.42
22:29:38|5774.42
22:29:38|5774.42
22:29:40|5774.42
22:29:41|5774.42
22:29:41|5774.42
22:29:43|5774.42
22:29:44|5774.42
22:29:44|5774.42
22:29:46|5774.42
22:29:47|5774.42
22:29:48|5774.42
22:29:49|5780.37
22:29:49|5780.37
22:29:51|5780.38
22:29:53|5780.38
22:29:55|5782.9
22:29:56|5782.9
22:29:58|5782.9
22:30:00|5782.9
22:30:00|5782.9
22:30:02|5782.9
22:30:03|5782.9
22:30:04|5782.9
22:30:04|5782.9
22:30:06|5782.9
22:30:07|5782.9
22:30:08|5782.9
22:30:09|5782.9
22:30:10|5782.9
22:30:11|5782.9
22:30:12|5782.88
22:30:13|5782.88
22:30:14|5782.88
22:30:15|5782.88
22:30:16|5782.88
22:30:17|5782.88
22:30:18|5782.88
22:30:19|5782.88
22:30:20|5782.88
22:30:21|5782.88
22:30:22|5782.88
22:30:23|5782.88
22:30:24|5782.88
22:30:25|5782.88
22:30:26|5782.88
22:30:27|5782.88
22:30:28|5782.88
22:30:29|5782.89
22:30:30|5782.89
22:30:31|5782.89
22:30:33|5782.89
22:30:34|5782.89
22:30:35|5782.89
22:30:36|5776.9
22:30:37|5776.9
22:30:38|5776.9
22:30:39|5776.9
22:30:40|5776.9
22:30:41|5776.9
22:30:42|5776.9
22:30:43|5776.9
22:30:44|5776.9
22:30:45|5782.98
22:30:46|5782.98
22:30:47|5782.97
22:30:48|5784.87
22:30:49|5784.87
22:30:50|5784.87
22:30:51|5784.87
22:30:52|5779.49
22:30:54|5779.49
22:30:56|5779.49
22:30:56|5779.49
22:30:58|5779.49
22:31:00|5779.49
22:31:01|5779.49
22:31:01|5779.49
22:31:03|5779.49
22:31:04|5779.49
22:31:05|5779.49
22:31:06|5784.83
22:31:07|5784.83
22:31:08|5784.83
22:31:08|5784.83
22:31:10|5784.83
22:31:11|5784.83
22:31:12|5784.83
22:31:13|5784.83
22:31:13|5784.83
22:31:15|5784.83
22:31:16|5784.83
22:31:16|5784.83
22:31:18|5784.83
22:31:19|5784.83
22:31:20|5784.83
22:31:21|5780.99
22:31:22|5780.99
22:31:23|5780.99
22:31:24|5780.99
22:31:25|5780.99
22:31:27|5780.99
22:31:27|5780.99
22:31:28|5780.99
22:31:30|5780.99
22:31:30|5780.99
22:31:31|5780.99
22:31:32|5780.99
22:31:33|5780.99
22:31:35|5780.99
22:31:36|5780.99
22:31:37|5780.99
22:31:37|5780.99
22:31:38|5780.99
22:31:40|5780.99
22:31:41|5780.99
22:31:42|5780.99
22:31:43|5780.99
22:31:44|5780.99
22:31:45|5780.99
22:31:46|5780.99
22:31:46|5780.99
22:31:47|5784.77
22:31:48|5784.77
22:31:49|5784.77
22:31:50|5784.77
22:31:52|5784.77
22:31:53|5784.77
22:31:55|5784.77
22:31:55|5784.77
22:31:56|5784.77
22:31:57|5784.77
22:31:58|5784.77
22:32:00|5784.77
22:32:01|5780.63
22:32:02|5780.63
22:32:03|5780.63
22:32:04|5780.63
22:32:05|5780.63
22:32:07|5780.63
22:32:07|5780.63
22:32:09|5780.63
22:32:09|5780.63
22:32:11|5780.63
22:32:12|5780.63
22:32:13|5780.63
22:32:14|5780.63
22:32:15|5780.63
22:32:15|5778.54
22:32:17|5778.54
22:32:17|5778.54
22:32:19|5778.54
22:32:20|5778.54
22:32:21|5778.54
22:32:22|5778.54
22:32:22|5778.54
22:32:23|5778.54
22:32:25|5778.54
22:32:26|5778.54
22:32:27|5778.54
22:32:28|5778.54
22:32:29|5778.54
22:32:30|5778.54
22:32:31|5778.54
22:32:32|5778.54
22:32:33|5778.54
22:32:34|5778.54
22:32:35|5778.54
22:32:35|5778.54
22:32:37|5778.54
22:32:37|5778.54
22:32:39|5778.54
22:32:41|5778.54
22:32:42|5778.54
22:32:43|5778.54
22:32:44|5778.54
22:32:45|5778.54
22:32:45|5778.54
22:32:46|5780.63
22:32:48|5780.63
22:32:48|5780.63
22:32:49|5784.69
22:32:50|5784.69
22:32:51|5784.69
22:32:52|5784.69
22:32:54|5784.69
22:32:56|5784.69
22:32:57|5784.69
22:32:58|5784.69
22:32:59|5784.69
22:33:01|5784.69
22:33:01|5784.69
22:33:03|5784.69
22:33:04|5784.69
22:33:05|5784.69
22:33:06|5784.69
22:33:07|5784.69
22:33:08|5784.69
22:33:09|5784.69
22:33:11|5784.69
22:33:12|5784.69
22:33:13|5784.69
22:33:14|5784.69
22:33:15|5784.69
22:33:17|5784.69
22:33:18|5784.69
22:33:19|5784.69
22:33:20|5781.65
22:33:21|5781.65
22:33:22|5781.65
22:33:23|5781.65
22:33:24|5781.65
22:33:25|5781.65
22:33:26|5781.65
22:33:27|5781.65
22:33:28|5781.65
22:33:29|5781.65
22:33:30|5781.65
22:33:32|5781.65
22:33:33|5781.65
22:33:33|5781.65
22:33:34|5781.65
22:33:36|5781.65
22:33:37|5781.65
22:33:38|5781.65
22:33:39|5781.65
22:33:40|5781.65
22:33:41|5781.65
22:33:41|5781.65
22:33:43|5781.65
22:33:43|5781.65
22:33:44|5781.65
22:33:46|5781.65
22:33:46|5781.65
22:33:47|5781.65
22:33:48|5781.65
22:33:49|5778.02
22:33:51|5778.02
22:33:51|5778.02
22:33:52|5778.02
22:33:54|5778.02
22:33:54|5778.02
22:33:56|5778.02
22:33:58|5778.02
22:33:59|5778.02
22:34:00|5778.02
22:34:01|5778.02
22:34:02|5778.02
22:34:04|5778.02
22:34:05|5778.02
22:34:06|5778.02
22:34:07|5778.02
22:34:08|5778.02
22:34:09|5778.02
22:34:11|5778.02
22:34:12|5778.02
22:34:13|5778.02
22:34:15|5778.02
22:34:15|5778.02
22:34:16|5778.02
22:34:17|5778.02
22:34:18|5778.02
22:34:19|5778.02
22:34:21|5778.02
22:34:21|5778.02
22:34:22|5778.02
22:34:23|5778.02
22:34:24|5778.02
22:34:25|5778.02
22:34:26|5778.02
22:34:27|5778.02
22:34:28|5778.02
22:34:29|5778.02
22:34:31|5778.02
22:34:31|5778.02
22:34:33|5778.02
22:34:34|5778.02
22:34:35|5778.02
22:34:36|5778.02
22:34:37|5778.02
22:34:38|5778.02
22:34:39|5778.02
22:34:40|5778.02
22:34:41|5778.02
22:34:42|5778.02
22:34:43|5778.02
22:34:44|5778.02
22:34:45|5778.02
22:34:46|5773.
22:34:47|5773.
22:34:48|5774.32
22:34:49|5774.32
22:34:50|5774.32
22:34:51|5781.56
22:34:52|5773.84
22:34:53|5773.84
22:34:54|5772.3
22:34:55|5773.84
22:34:56|5773.84
22:34:58|5773.84
22:35:00|5773.84
22:35:01|5762.12
22:35:03|5767.26
22:35:04|5763.59
22:35:05|5763.59
22:35:06|5767.39
22:35:07|5767.39
22:35:09|5764.84
22:35:10|5764.84
22:35:10|5764.84
22:35:12|5764.84
22:35:12|5764.84
22:35:14|5764.84
22:35:15|5764.84
22:35:16|5764.84
22:35:16|5762.07
22:35:17|5770.89
22:35:19|5770.89
22:35:20|5770.89
22:35:20|5771.37
22:35:22|5771.37
22:35:23|5771.37
22:35:24|5767.12
22:35:25|5767.12
22:35:25|5767.12
22:35:26|5767.12
22:35:28|5767.12
22:35:29|5767.12
22:35:29|5767.12
22:35:31|5767.12
22:35:32|5766.67
22:35:32|5766.67
22:35:34|5766.67
22:35:35|5766.67
22:35:35|5766.67
22:35:37|5766.67
22:35:38|5766.67
22:35:39|5763.
22:35:39|5763.
22:35:41|5763.
22:35:42|5763.
22:35:43|5763.
22:35:44|5760.9
22:35:45|5760.9
22:35:45|5760.9
22:35:47|5760.9
22:35:48|5760.9
22:35:48|5759.65
22:35:50|5759.65
22:35:51|5759.65
22:35:52|5761.68
22:35:54|5761.68
22:35:54|5761.68
22:35:55|5761.68
22:35:56|5761.68
22:35:57|5757.41
22:35:59|5757.41
22:36:00|5768.72
22:36:01|5768.63
22:36:02|5768.63
22:36:03|5766.83
22:36:05|5761.49
22:36:06|5760.8
22:36:08|5760.8
22:36:08|5760.81
22:36:11|5760.81
22:36:11|5760.81
22:36:13|5768.18
22:36:14|5768.18
22:36:15|5768.18
22:36:16|5768.18
22:36:17|5768.18
22:36:18|5768.18
22:36:19|5768.18
22:36:20|5768.18
22:36:21|5768.18
22:36:22|5768.18
22:36:23|5768.18
22:36:24|5768.18
22:36:25|5768.18
22:36:26|5768.18
22:36:27|5756.42
22:36:28|5771.67
22:36:29|5771.67
22:36:30|5771.67
22:36:31|5771.67
22:36:32|5771.67
22:36:33|5771.67
22:36:34|5771.67
22:36:35|5771.67
22:36:36|5771.67
22:36:37|5771.67
22:36:38|5771.67
22:36:39|5771.67
22:36:40|5771.67
22:36:41|5771.67
22:36:42|5771.67
22:36:43|5771.67
22:36:44|5771.67
22:36:45|5771.67
22:36:46|5771.67
22:36:48|5771.67
22:36:49|5771.67
22:36:50|5771.67
22:36:51|5771.67
22:36:52|5771.67
22:36:53|5771.67
22:36:54|5771.67
22:36:55|5771.67
22:36:56|5771.67
22:36:57|5771.67
22:36:58|5771.67
22:37:00|5771.67
22:37:01|5771.67
22:37:03|5771.67
22:37:03|5771.67
22:37:04|5771.67
22:37:05|5771.67
22:37:06|5771.67
22:37:07|5771.67
22:37:08|5771.67
22:37:09|5771.67
22:37:10|5771.67
22:37:11|5771.67
22:37:12|5771.67
22:37:14|5771.67
22:37:15|5771.67
22:37:16|5771.67
22:37:18|5771.67
22:37:20|5771.67
22:37:21|5771.67
22:37:21|5771.67
22:37:22|5771.67
22:37:23|5771.67
22:37:25|5771.67
22:37:26|5771.67
22:37:26|5771.67
22:37:27|5771.67
22:37:28|5771.67
22:37:30|5771.67
22:37:30|5771.67
22:37:31|5771.67
22:37:33|5771.67
22:37:34|5771.67
22:37:35|5771.67
22:37:35|5771.67
22:37:38|5771.67
22:37:38|5771.67
22:37:39|5771.67
22:37:40|5771.67
22:37:41|5771.67
22:37:42|5771.67
22:37:43|5771.67
22:37:44|5771.67
22:37:45|5771.67
22:37:46|5771.67
22:37:47|5771.67
22:37:48|5771.67
22:37:49|5771.67
22:37:50|5771.67
22:37:51|5771.67
22:37:52|5771.67
22:37:53|5773.82
22:37:54|5773.82
22:37:55|5773.82
22:37:56|5773.82
22:37:57|5773.82
22:37:58|5773.82
22:38:00|5773.82
22:38:01|5773.82
22:38:02|5773.62
22:38:04|5773.62
22:38:06|5773.62
22:38:06|5773.62
22:38:07|5773.62
22:38:08|5773.62
22:38:09|5773.62
22:38:11|5773.62
22:38:11|5773.62
22:38:12|5773.62
22:38:14|5773.62
22:38:15|5773.24
22:38:15|5773.24
22:38:16|5773.24
22:38:18|5773.37
22:38:20|5773.37
22:38:20|5773.37
22:38:21|5773.7
22:38:22|5773.7
22:38:23|5773.7
22:38:24|5773.7
22:38:26|5773.67
22:38:27|5773.24
22:38:28|5773.24
22:38:29|5773.24
22:38:30|5773.24
22:38:31|5773.24
22:38:32|5773.24
22:38:33|5773.7
22:38:34|5773.7
22:38:35|5773.7
22:38:36|5773.7
22:38:37|5773.7
22:38:38|5774.
22:38:39|5774.
22:38:40|5774.
22:38:41|5774.
22:38:42|5774.
22:38:43|5774.
22:38:44|5774.
22:38:45|5774.
22:38:46|5774.
22:38:47|5774.
22:38:48|5774.
22:38:49|5774.
22:38:50|5774.
22:38:51|5774.
22:38:52|5774.
22:38:53|5774.
22:38:54|5774.92
22:38:55|5774.92
22:38:56|5774.92
22:38:57|5774.92
22:38:58|5774.94
22:38:59|5776.1
22:39:00|5776.1
22:39:02|5776.1
22:39:03|5776.1
22:39:04|5776.08
22:39:05|5776.08
22:39:06|5776.08
22:39:07|5776.08
22:39:09|5776.08
22:39:11|5772.56
22:39:11|5772.56
22:39:12|5772.56
22:39:13|5772.56
22:39:14|5772.56
22:39:16|5772.56
22:39:16|5772.56
22:39:17|5772.56
22:39:19|5772.56
22:39:19|5772.56
22:39:20|5772.56
22:39:21|5772.56
22:39:22|5772.56
22:39:23|5772.56
22:39:24|5772.56
22:39:25|5772.56
22:39:27|5772.56
22:39:28|5772.56
22:39:29|5772.56
22:39:30|5772.56
22:39:31|5772.56
22:39:33|5772.56
22:39:34|5772.56
22:39:35|5772.56
22:39:36|5772.56
22:39:37|5772.56
22:39:38|5772.56
22:39:39|5772.56
22:39:41|5772.56
22:39:42|5772.56
22:39:42|5772.56
22:39:44|5772.56
22:39:44|5772.56
22:39:46|5772.56
22:39:46|5772.56
22:39:47|5772.56
22:39:48|5772.56
22:39:49|5772.56
22:39:50|5772.56
22:39:53|5772.56
22:39:53|5772.56
22:39:54|5772.56
22:39:55|5772.56
22:39:56|5772.56
22:39:57|5772.56
22:39:58|5772.56
22:39:59|5772.56
22:40:01|5772.56
22:40:02|5772.56
22:40:03|5772.56
22:40:04|5772.56
22:40:06|5772.56
22:40:07|5772.56
22:40:09|5772.56
22:40:10|5772.56
22:40:11|5772.56
22:40:11|5774.99
22:40:13|5774.99
22:40:13|5775.
22:40:14|5775.
22:40:15|5775.
22:40:16|5775.
22:40:17|5775.
22:40:19|5775.
22:40:20|5775.
22:40:21|5775.
22:40:21|5775.
22:40:23|5775.
22:40:24|5774.98
22:40:25|5774.98
22:40:25|5774.98
22:40:26|5774.98
22:40:28|5774.98
22:40:28|5774.98
22:40:29|5774.98
22:40:30|5774.98
22:40:32|5774.98
22:40:32|5774.98
22:40:35|5774.98
22:40:35|5774.98
22:40:36|5774.98
22:40:37|5774.98
22:40:38|5774.97
22:40:39|5774.97
22:40:40|5774.99
22:40:41|5774.99
22:40:42|5775.
22:40:43|5775.16
22:40:44|5775.16
22:40:45|5775.16
22:40:46|5775.16
22:40:47|5775.16
22:40:48|5775.16
22:40:49|5775.16
22:40:50|5775.16
22:40:51|5775.16
22:40:52|5775.16
22:40:53|5775.16
22:40:54|5775.16
22:40:55|5775.16
22:40:56|5775.16
22:40:57|5775.16
22:40:58|5775.16
22:40:59|5775.16
22:41:00|5775.16
22:41:01|5775.16
22:41:03|5775.16
22:41:05|5775.16
22:41:07|5775.16
22:41:07|5775.16
22:41:09|5775.16
22:41:09|5775.16
22:41:11|5775.16
22:41:12|5775.16
22:41:13|5775.16
22:41:14|5775.16
22:41:15|5775.16
22:41:16|5775.16
22:41:17|5775.16
22:41:18|5775.16
22:41:19|5775.16
22:41:21|5775.16
22:41:22|5775.16
22:41:23|5775.16
22:41:24|5775.16
22:41:26|5775.16
22:41:27|5775.16
22:41:28|5775.16
22:41:29|5775.16
22:41:30|5775.16
22:41:31|5775.16
22:41:32|5777.88
22:41:33|5777.88
22:41:34|5777.88
22:41:35|5777.88
22:41:36|5777.88
22:41:37|5777.88
22:41:39|5777.88
22:41:39|5777.88
22:41:40|5777.88
22:41:41|5777.88
22:41:42|5777.88
22:41:43|5777.88
22:41:44|5777.88
22:41:45|5777.88
22:41:46|5777.88
22:41:47|5777.88
22:41:48|5777.88
22:41:49|5777.88
22:41:50|5777.88
22:41:52|5777.88
22:41:52|5777.88
22:41:53|5777.88
22:41:54|5777.88
22:41:55|5777.88
22:41:56|5777.88
22:41:57|5777.88
22:41:58|5777.88
22:41:59|5777.88
22:42:00|5777.88
22:42:02|5777.88
22:42:02|5777.88
22:42:04|5777.88
22:42:06|5777.88
22:42:08|5777.88
22:42:09|5777.88
22:42:11|5777.88
22:42:11|5777.88
22:42:13|5777.88
22:42:14|5777.88
22:42:15|5777.88
22:42:16|5777.88
22:42:17|5777.88
22:42:18|5777.88
22:42:19|5777.88
22:42:20|5777.88
22:42:21|5777.88
22:42:23|5777.88
22:42:24|5777.88
22:42:24|5777.88
22:42:26|5777.88
22:42:27|5777.88
22:42:28|5777.88
22:42:30|5777.88
22:42:30|5777.88
22:42:32|5777.88
22:42:32|5777.88
22:42:33|5777.88
22:42:34|5777.91
22:42:36|5777.91
22:42:36|5777.91
22:42:37|5777.91
22:42:38|5777.91
22:42:39|5777.91
22:42:41|5777.91
22:42:41|5777.91
22:42:43|5777.91
22:42:43|5777.91
22:42:44|5777.91
22:42:45|5777.91
22:42:46|5777.91
22:42:47|5775.78
22:42:48|5775.79
22:42:50|5775.82
22:42:50|5775.82
22:42:51|5775.82
22:42:52|5775.82
22:42:53|5775.82
22:42:54|5775.82
22:42:55|5775.82
22:42:56|5775.82
22:42:58|5775.82
22:42:58|5775.82
22:43:00|5775.82
22:43:00|5775.82
22:43:01|5775.82
22:43:02|5775.82
22:43:03|5775.82
22:43:05|5775.82
22:43:06|5775.82
22:43:08|5775.82
22:43:09|5775.82
22:43:10|5775.82
22:43:11|5775.99
22:43:13|5775.99
22:43:13|5775.99
22:43:14|5775.99
22:43:16|5775.99
22:43:17|5775.99
22:43:18|5775.99
22:43:19|5776.08
22:43:20|5776.08
22:43:21|5776.08
22:43:22|5776.08
22:43:23|5776.08
22:43:24|5776.08
22:43:25|5775.89
22:43:26|5775.89
22:43:27|5775.89
22:43:28|5775.89
22:43:29|5775.89
22:43:30|5775.89
22:43:31|5775.89
22:43:32|5775.89
22:43:33|5775.89
22:43:34|5775.89
22:43:35|5774.16
22:43:37|5774.16
22:43:38|5774.16
22:43:38|5774.16
22:43:41|5774.16
22:43:42|5774.16
22:43:42|5774.16
22:43:43|5774.16
22:43:44|5774.16
22:43:45|5774.16
22:43:47|5774.16
22:43:47|5774.16
22:43:48|5774.16
22:43:49|5774.16
22:43:51|5774.16
22:43:52|5774.16
22:43:52|5774.16
22:43:53|5774.16
22:43:54|5774.16
22:43:55|5774.16
22:43:57|5774.16
22:43:57|5774.16
22:43:58|5774.16
22:43:59|5774.16
22:44:00|5774.16
22:44:02|5774.16
22:44:03|5774.16
22:44:03|5774.16
22:44:04|5774.54
22:44:06|5774.54
22:44:07|5774.54
22:44:09|5774.54
22:44:10|5771.84
22:44:12|5771.84
22:44:14|5771.84
22:44:14|5771.84
22:44:15|5771.84
22:44:16|5771.84
22:44:18|5771.84
22:44:19|5771.84
22:44:20|5771.84
22:44:21|5771.84
22:44:22|5770.
22:44:23|5770.
22:44:24|5770.
22:44:25|5770.
22:44:26|5770.
22:44:27|5770.
22:44:28|5770.
22:44:29|5770.
22:44:30|5770.
22:44:31|5770.
22:44:32|5770.
22:44:33|5770.
22:44:34|5770.
22:44:35|5770.
22:44:36|5770.
22:44:37|5770.
22:44:38|5770.
22:44:39|5767.21
22:44:40|5767.21
22:44:41|5767.21
22:44:42|5767.21
22:44:43|5767.21
22:44:44|5767.21
22:44:45|5767.21
22:44:46|5767.21
22:44:47|5767.21
22:44:48|5767.21
22:44:49|5767.21
22:44:50|5767.21
22:44:51|5767.21
22:44:52|5767.21
22:44:53|5767.21
22:44:54|5767.21
22:44:55|5767.21
22:44:56|5767.21
22:44:57|5767.21
22:44:58|5767.21
22:44:59|5767.21
22:45:00|5767.21
22:45:01|5767.21
22:45:02|5767.21
22:45:03|5767.21
22:45:04|5767.21
22:45:05|5767.21
22:45:06|5767.21
22:45:07|5767.21
22:45:08|5767.21
22:45:09|5767.21
22:45:10|5767.21
22:45:11|5767.21
22:45:12|5767.21
22:45:14|5767.21
22:45:15|5767.21
22:45:16|5767.21
22:45:17|5767.21
22:45:18|5767.21
22:45:18|5767.21
22:45:19|5767.21
22:45:21|5767.21
22:45:21|5767.21
22:45:22|5767.21
22:45:23|5767.21
22:45:25|5767.21
22:45:27|5767.21
22:45:28|5771.5
22:45:28|5771.5
22:45:30|5771.5
22:45:30|5771.5
22:45:33|5771.5
22:45:33|5771.5
22:45:34|5771.5
22:45:35|5771.5
22:45:36|5771.5
22:45:37|5771.5
22:45:38|5771.5
22:45:39|5771.5
22:45:40|5771.5
22:45:41|5771.5
22:45:42|5771.5
22:45:43|5771.5
22:45:44|5771.5
22:45:45|5771.5
22:45:46|5771.5
22:45:47|5771.5
22:45:48|5771.5
22:45:49|5771.5
22:45:50|5771.5
22:45:51|5771.5
22:45:52|5771.5
22:45:53|5771.5
22:45:54|5771.5
22:45:55|5771.5
22:45:56|5771.5
22:45:57|5771.5
22:45:58|5771.5
22:45:59|5771.5
22:46:00|5771.5
22:46:01|5771.5
22:46:02|5771.5
22:46:03|5771.5
22:46:04|5771.5
22:46:05|5771.5
22:46:06|5771.5
22:46:08|5771.5
22:46:10|5775.4
22:46:11|5775.43
22:46:13|5775.26
22:46:13|5775.26
22:46:14|5775.26
22:46:16|5775.26
22:46:17|5775.26
22:46:18|5775.26
22:46:19|5775.26
22:46:20|5775.26
22:46:21|5775.26
22:46:22|5775.26
22:46:23|5775.26
22:46:24|5775.26
22:46:26|5775.26
22:46:27|5775.26
22:46:28|5775.26
22:46:30|5775.26
22:46:31|5775.26
22:46:31|5775.26
22:46:33|5775.26
22:46:34|5775.26
22:46:34|5775.26
22:46:35|5775.26
22:46:36|5775.26
22:46:37|5775.26
22:46:38|5775.26
22:46:40|5775.26
22:46:41|5775.26
22:46:41|5775.26
22:46:43|5772.55
22:46:44|5772.55
22:46:45|5772.55
22:46:46|5772.55
22:46:47|5772.55
22:46:48|5772.55
22:46:50|5772.55
22:46:52|5772.55
22:46:52|5772.55
22:46:53|5772.55
22:46:54|5772.55
22:46:55|5772.55
22:46:56|5772.55
22:46:57|5772.55
22:46:58|5772.55
22:46:59|5772.55
22:47:00|5772.55
22:47:01|5772.55
22:47:02|5772.55
22:47:03|5772.55
22:47:04|5772.55
22:47:05|5772.55
22:47:06|5772.55
22:47:07|5772.55
22:47:09|5772.55
22:47:11|5771.6
22:47:12|5771.6
22:47:14|5771.6
22:47:15|5771.6
22:47:16|5771.6
22:47:17|5771.6
22:47:19|5771.6
22:47:21|5771.6
22:47:22|5771.6
22:47:23|5771.6
22:47:24|5771.6
22:47:24|5771.6
22:47:26|5771.6
22:47:27|5771.6
22:47:28|5771.6
22:47:29|5771.6
22:47:30|5771.6
22:47:31|5771.6
22:47:32|5771.6
22:47:32|5771.6
22:47:34|5771.6
22:47:35|5771.6
22:47:36|5771.6
22:47:37|5771.6
22:47:38|5771.6
22:47:39|5771.6
22:47:41|5771.6
22:47:42|5771.6
22:47:43|5771.6
22:47:43|5771.6
22:47:44|5771.6
22:47:45|5771.6
22:47:46|5771.6
22:47:47|5771.6
22:47:49|5771.6
22:47:49|5771.6
22:47:50|5771.6
22:47:51|5771.6
22:47:53|5771.6
22:47:53|5771.67
22:47:55|5771.67
22:47:55|5771.67
22:47:57|5771.68
22:47:57|5771.68
22:47:59|5771.68
22:47:59|5771.68
22:48:01|5771.68
22:48:02|5771.68
22:48:03|5771.68
22:48:04|5771.66
22:48:05|5771.66
22:48:06|5771.66
22:48:07|5771.66
22:48:08|5771.66
22:48:10|5771.66
22:48:12|5771.66
22:48:14|5768.59
22:48:15|5767.25
22:48:15|5767.25
22:48:17|5767.25
22:48:17|5767.24
22:48:18|5767.24
22:48:19|5767.24
22:48:21|5764.14
22:48:21|5764.14
22:48:23|5764.16
22:48:24|5764.18
22:48:25|5764.18
22:48:26|5764.18
22:48:27|5764.19
22:48:28|5764.19
22:48:29|5762.86
22:48:30|5762.86
22:48:31|5762.86
22:48:32|5762.86
22:48:33|5768.89
22:48:34|5762.72
22:48:35|5762.72
22:48:36|5762.72
22:48:37|5762.72
22:48:38|5762.72
22:48:39|5770.26
22:48:40|5770.26
22:48:41|5770.26
22:48:42|5770.26
22:48:43|5770.26
22:48:44|5770.26
22:48:45|5768.12
22:48:46|5770.2
22:48:47|5766.03
22:48:48|5766.03
22:48:49|5766.03
22:48:50|5766.03
22:48:51|5766.03
22:48:52|5766.03
22:48:53|5766.03
22:48:54|5762.74
22:48:56|5762.74
22:48:56|5768.12
22:48:58|5762.74
22:48:59|5769.79
22:48:59|5769.87
22:49:01|5763.74
22:49:02|5763.22
22:49:03|5763.22
22:49:04|5763.22
22:49:05|5763.22
22:49:06|5763.22
22:49:07|5763.22
22:49:08|5763.22
22:49:09|5763.22
22:49:09|5763.22
22:49:12|5763.22
22:49:14|5763.22
22:49:15|5763.22
22:49:16|5763.22
22:49:17|5763.22
22:49:18|5763.22
22:49:19|5763.22
22:49:20|5763.22
22:49:21|5763.22
22:49:22|5762.73
22:49:23|5762.73
22:49:24|5762.05
22:49:25|5762.06
22:49:26|5762.06
22:49:27|5762.54
22:49:28|5762.54
22:49:29|5762.54
22:49:30|5762.54
22:49:31|5762.54
22:49:32|5762.54
22:49:33|5762.54
22:49:34|5757.68
22:49:35|5757.68
22:49:36|5757.68
22:49:37|5757.68
22:49:38|5757.68
22:49:39|5757.68
22:49:40|5757.68
22:49:41|5762.51
22:49:42|5762.51
22:49:43|5762.51
22:49:44|5762.51
22:49:45|5762.51
22:49:46|5762.51
22:49:47|5762.51
22:49:48|5762.51
22:49:49|5762.51
22:49:50|5762.52
22:49:51|5762.48
22:49:52|5762.48
22:49:53|5762.48
22:49:54|5762.2
22:49:55|5762.2
22:49:56|5762.2
22:49:57|5762.2
22:49:58|5761.69
22:49:59|5761.69
22:50:00|5761.38
22:50:01|5761.38
22:50:02|5761.19
22:50:03|5761.1
22:50:04|5762.
22:50:05|5762.
22:50:06|5761.79
22:50:08|5761.79
22:50:08|5761.79
22:50:09|5761.79
22:50:10|5761.79
22:50:12|5759.19
22:50:14|5759.19
22:50:14|5761.91
22:50:16|5761.91
22:50:16|5761.59
22:50:17|5761.53
22:50:20|5761.53
22:50:21|5761.53
22:50:22|5761.53
22:50:23|5761.53
22:50:24|5761.53
22:50:25|5761.53
22:50:26|5761.53
22:50:27|5761.53
22:50:28|5760.86
22:50:29|5760.86
22:50:30|5760.86
22:50:31|5760.86
22:50:32|5760.86
22:50:33|5761.33
22:50:34|5761.33
22:50:35|5761.33
22:50:36|5761.33
22:50:37|5761.33
22:50:38|5761.33
22:50:39|5761.33
22:50:40|5761.33
22:50:41|5761.33
22:50:42|5761.33
22:50:43|5761.33
22:50:44|5761.33
22:50:45|5761.33
22:50:46|5761.33
22:50:48|5759.02
22:50:49|5759.02
22:50:50|5759.02
22:50:51|5759.02
22:50:52|5759.02
22:50:53|5759.02
22:50:53|5759.02
22:50:55|5759.02
22:50:55|5759.02
22:50:56|5759.02
22:50:58|5759.62
22:50:58|5759.62
22:51:00|5759.62
22:51:00|5759.62
22:51:02|5759.62
22:51:03|5759.62
22:51:05|5759.62
22:51:06|5759.62
22:51:06|5759.62
22:51:07|5759.89
22:51:09|5759.82
22:51:10|5759.82
22:51:10|5759.82
22:51:11|5759.82
22:51:14|5760.08
22:51:15|5760.08
22:51:17|5760.08
22:51:19|5760.08
22:51:20|5760.08
22:51:21|5760.08
22:51:22|5760.08
22:51:23|5760.08
22:51:24|5760.08
22:51:25|5760.08
22:51:26|5759.62
22:51:27|5759.62
22:51:28|5759.62
22:51:29|5759.62
22:51:30|5759.62
22:51:31|5759.62
22:51:32|5759.62
22:51:33|5759.62
22:51:34|5759.62
22:51:35|5759.62
22:51:36|5759.62
22:51:37|5759.62
22:51:38|5759.62
22:51:39|5759.62
22:51:40|5759.62
22:51:41|5759.62
22:51:42|5759.62
22:51:43|5759.62
22:51:44|5756.71
22:51:45|5755.6
22:51:46|5755.6
22:51:47|5755.6
22:51:49|5755.6
22:51:49|5755.6
22:51:51|5755.6
22:51:51|5755.6
22:51:53|5755.6
22:51:53|5755.6
22:51:54|5755.6
22:51:55|5755.6
22:51:57|5753.
22:51:57|5753.
22:51:59|5753.
22:52:00|5753.
22:52:01|5753.
22:52:01|5753.
22:52:02|5753.
22:52:04|5753.
22:52:05|5753.
22:52:06|5753.
22:52:07|5753.
22:52:07|5753.
22:52:08|5753.
22:52:09|5753.
22:52:10|5753.
22:52:11|5753.
22:52:13|5753.
22:52:15|5753.
22:52:16|5750.03
22:52:17|5750.03
22:52:19|5750.03
22:52:20|5750.03
22:52:22|5750.03
22:52:22|5750.
22:52:24|5750.
22:52:25|5750.
22:52:26|5750.
22:52:26|5750.
22:52:28|5750.
22:52:28|5750.
22:52:29|5750.
22:52:31|5748.2
22:52:32|5749.99
22:52:33|5750.18
22:52:35|5750.18
22:52:36|5750.18
22:52:37|5750.18
22:52:38|5750.18
22:52:39|5750.18
22:52:39|5747.37
22:52:40|5747.37
22:52:42|5747.37
22:52:44|5747.37
22:52:45|5747.37
22:52:46|5747.37
22:52:47|5747.37
22:52:47|5747.37
22:52:49|5747.37
22:52:50|5747.37
22:52:50|5747.37
22:52:52|5747.37
22:52:53|5747.37
22:52:54|5747.37
22:52:55|5747.37
22:52:56|5747.37
22:52:56|5747.37
22:52:58|5747.37
22:52:59|5748.62
22:52:59|5748.62
22:53:01|5748.75
22:53:01|5748.68
22:53:03|5748.68
22:53:04|5748.68
22:53:04|5748.68
22:53:06|5748.68
22:53:07|5748.68
22:53:07|5744.2
22:53:08|5744.2
22:53:10|5748.16
22:53:11|5748.16
22:53:12|5748.16
22:53:13|5748.16
22:53:14|5748.16
22:53:16|5748.16
22:53:17|5748.16
22:53:18|5748.16
22:53:19|5748.16
22:53:20|5748.16
22:53:22|5748.16
22:53:24|5744.
22:53:25|5744.
22:53:26|5745.19
22:53:26|5745.05
22:53:27|5745.05
22:53:28|5745.05
22:53:30|5745.05
22:53:31|5745.05
22:53:32|5745.05
22:53:33|5745.05
22:53:34|5745.05
22:53:35|5745.05
22:53:36|5745.05
22:53:36|5745.05
22:53:38|5745.05
22:53:38|5745.05
22:53:40|5745.05
22:53:40|5745.05
22:53:42|5745.05
22:53:42|5743.52
22:53:43|5743.52
22:53:45|5745.19
22:53:45|5745.19
22:53:47|5745.19
22:53:47|5745.19
22:53:49|5745.19
22:53:49|5741.39
22:53:50|5741.39
22:53:51|5741.77
22:53:52|5738.84
22:53:53|5738.84
22:53:55|5738.84
22:53:55|5738.84
22:53:56|5738.84
22:53:58|5741.25
22:53:59|5741.25
22:53:59|5741.25
22:54:00|5741.25
22:54:01|5741.25
22:54:03|5741.25
22:54:03|5741.25
22:54:05|5741.25
22:54:05|5741.25
22:54:07|5748.2
22:54:08|5748.2
22:54:09|5748.2
22:54:09|5748.2
22:54:11|5748.2
22:54:13|5748.2
22:54:13|5748.2
22:54:14|5746.59
22:54:16|5746.59
22:54:17|5746.59
22:54:19|5746.59
22:54:21|5746.59
22:54:21|5746.59
22:54:24|5741.38
22:54:24|5741.38
22:54:25|5741.38
22:54:27|5741.38
22:54:27|5741.38
22:54:29|5741.38
22:54:30|5741.38
22:54:31|5741.38
22:54:32|5741.38
22:54:33|5741.38
22:54:35|5741.6
22:54:35|5741.6
22:54:37|5743.92
22:54:37|5743.92
22:54:39|5743.92
22:54:40|5743.92
22:54:41|5743.92
22:54:42|5743.92
22:54:43|5743.92
22:54:44|5743.92
22:54:45|5743.92
22:54:46|5743.92
22:54:46|5743.92
22:54:48|5743.92
22:54:49|5743.92
22:54:50|5743.92
22:54:51|5743.92
22:54:52|5743.92
22:54:53|5743.92
22:54:53|5743.
22:54:55|5742.84
22:54:56|5742.84
22:54:57|5742.84
22:54:58|5742.84
22:54:59|5742.84
22:55:00|5742.84
22:55:01|5742.84
22:55:02|5742.84
22:55:03|5742.84
22:55:04|5742.84
22:55:04|5742.84
22:55:06|5742.84
22:55:07|5742.84
22:55:08|5742.84
22:55:09|5742.84
22:55:10|5742.84
22:55:11|5742.84
22:55:13|5742.84
22:55:13|5742.84
22:55:14|5742.84
22:55:15|5742.84
22:55:17|5742.84
22:55:19|5742.84
22:55:21|5743.51
22:55:23|5743.51
22:55:24|5743.51
22:55:25|5743.51
22:55:25|5743.51
22:55:26|5743.51
22:55:28|5743.51
22:55:29|5743.51
22:55:29|5743.51
22:55:31|5743.51
22:55:31|5743.51
22:55:32|5743.51
22:55:33|5743.51
22:55:35|5743.51
22:55:35|5743.51
22:55:36|5743.51
22:55:37|5743.51
22:55:39|5743.51
22:55:40|5743.51
22:55:41|5743.51
22:55:41|5743.51
22:55:42|5743.51
22:55:44|5743.51
22:55:44|5743.51
22:55:46|5743.51
22:55:47|5743.51
22:55:48|5743.51
22:55:49|5743.51
22:55:50|5746.17
22:55:51|5746.17
22:55:52|5746.17
22:55:53|5746.17
22:55:54|5746.17
22:55:55|5746.17
22:55:56|5746.17
22:55:57|5746.17
22:55:59|5746.17
22:55:59|5746.17
22:56:01|5746.17
22:56:02|5746.37
22:56:03|5746.37
22:56:03|5746.37
22:56:05|5746.37
22:56:06|5748.94
22:56:07|5748.94
22:56:08|5748.94
22:56:08|5748.94
22:56:11|5748.93
22:56:13|5748.93
22:56:13|5748.94
22:56:14|5748.94
22:56:15|5748.94
22:56:16|5748.94
22:56:18|5748.94
22:56:20|5748.94
22:56:22|5748.94
22:56:23|5748.94
22:56:23|5748.94
22:56:26|5748.94
22:56:27|5748.94
22:56:27|5748.94
22:56:28|5746.27
22:56:29|5746.27
22:56:30|5746.27
22:56:31|5748.86
22:56:32|5748.86
22:56:33|5748.86
22:56:34|5748.86
22:56:35|5748.86
22:56:36|5748.86
22:56:37|5748.86
22:56:38|5748.86
22:56:39|5748.86
22:56:40|5748.86
22:56:41|5748.86
22:56:42|5748.86
22:56:43|5748.86
22:56:44|5748.86
22:56:45|5748.86
22:56:47|5748.86
22:56:48|5745.99
22:56:49|5745.98
22:56:50|5745.98
22:56:51|5745.98
22:56:52|5745.98
22:56:53|5745.98
22:56:54|5745.98
22:56:55|5745.98
22:56:56|5745.98
22:56:57|5745.98
22:56:58|5744.92
22:56:59|5744.92
22:57:00|5744.92
22:57:01|5744.92
22:57:02|5744.92
22:57:03|5749.43
22:57:04|5745.05
22:57:05|5745.05
22:57:06|5745.05
22:57:07|5745.05
22:57:08|5745.05
22:57:09|5745.05
22:57:10|5745.05
22:57:11|5745.05
22:57:12|5745.05
22:57:13|5743.48
22:57:14|5742.86
22:57:15|5742.86
22:57:16|5742.86
22:57:17|5742.86
22:57:18|5742.86
22:57:19|5742.86
22:57:21|5742.86
22:57:22|5742.86
22:57:23|5742.86
22:57:24|5742.86
22:57:25|5742.86
22:57:26|5742.86
22:57:27|5742.86
22:57:28|5742.86
22:57:29|5742.86
22:57:30|5742.86
22:57:31|5742.86
22:57:32|5742.86
22:57:32|5742.86
22:57:34|5742.86
22:57:36|5745.67
22:57:36|5742.1
22:57:38|5742.1
22:57:38|5742.1
22:57:39|5742.1
22:57:40|5742.1
22:57:42|5742.1
22:57:43|5742.1
22:57:43|5742.1
22:57:45|5742.1
22:57:45|5742.1
22:57:47|5742.1
22:57:48|5742.1
22:57:49|5742.1
22:57:50|5742.1
22:57:50|5742.1
22:57:52|5742.1
22:57:53|5742.1
22:57:54|5742.1
22:57:54|5740.03
22:57:56|5740.03
22:57:57|5740.03
22:57:57|5740.03
22:57:59|5740.03
22:58:00|5740.03
22:58:00|5740.03
22:58:02|5740.03
22:58:03|5740.03
22:58:03|5740.03
22:58:05|5740.03
22:58:06|5740.03
22:58:07|5740.03
22:58:08|5740.03
22:58:09|5740.03
22:58:10|5740.03
22:58:11|5740.03
22:58:12|5740.03
22:58:13|5745.05
22:58:14|5745.05
22:58:15|5745.05
22:58:16|5745.05
22:58:17|5745.05
22:58:18|5745.05
22:58:19|5745.05
22:58:21|5745.05
22:58:21|5745.05
22:58:23|5745.05
22:58:23|5745.05
22:58:26|5745.05
22:58:26|5745.05
22:58:28|5745.05
22:58:29|5745.05
22:58:30|5745.05
22:58:31|5745.05
22:58:33|5745.05
22:58:34|5745.05
22:58:35|5745.05
22:58:36|5745.05
22:58:37|5745.05
22:58:38|5745.05
22:58:39|5745.05
22:58:40|5745.05
22:58:41|5745.05
22:58:42|5745.05
22:58:43|5745.05
22:58:44|5745.05
22:58:45|5745.05
22:58:46|5745.05
22:58:47|5749.36
22:58:48|5749.36
22:58:49|5749.36
22:58:50|5749.36
22:58:51|5749.36
22:58:52|5749.36
22:58:53|5749.36
22:58:54|5749.36
22:58:55|5749.36
22:58:56|5749.36
22:58:57|5749.36
22:58:58|5749.36
22:58:59|5749.36
22:59:00|5749.36
22:59:01|5749.36
22:59:02|5749.36
22:59:03|5749.36
22:59:03|5749.36
22:59:05|5749.36
22:59:06|5749.36
22:59:07|5749.36
22:59:08|5749.36
22:59:09|5749.36
22:59:10|5749.36
22:59:10|5749.36
22:59:12|5749.36
22:59:13|5749.36
22:59:14|5749.36
22:59:15|5747.46
22:59:16|5747.46
22:59:17|5747.42
22:59:18|5747.42
22:59:19|5747.42
22:59:20|5747.42
22:59:22|5747.42
22:59:24|5747.42
22:59:25|5747.42
22:59:26|5747.42
22:59:27|5747.42
22:59:29|5747.42
22:59:30|5747.42
22:59:31|5748.11
22:59:32|5748.11
22:59:34|5747.85
22:59:35|5747.73
22:59:36|5747.73
22:59:36|5747.73
22:59:37|5747.73
22:59:39|5747.73
22:59:40|5747.73
22:59:40|5747.73
22:59:41|5747.73
22:59:42|5747.48
22:59:44|5747.48
22:59:45|5747.48
22:59:46|5747.48
22:59:46|5747.48
22:59:47|5747.48
22:59:49|5747.48
22:59:49|5747.48
22:59:50|5747.48
22:59:51|5747.48
22:59:52|5747.48
22:59:53|5747.48
22:59:55|5747.48
22:59:55|5747.48
22:59:57|5747.48
22:59:57|5747.48
22:59:59|5747.48
22:59:59|5747.48
23:00:01|5747.48
23:00:02|5747.48
23:00:02|5747.48
23:00:03|5750.67
23:00:05|5751.6
23:00:06|5751.92
23:00:07|5751.92
23:00:08|5751.92
23:00:08|5751.92
23:00:09|5751.92
23:00:10|5751.92
23:00:11|5751.92
23:00:13|5759.42
23:00:14|5759.42
23:00:15|5758.68
23:00:15|5758.41
23:00:17|5758.41
23:00:18|5758.41
23:00:19|5758.41
23:00:19|5758.41
23:00:21|5758.41
23:00:23|5758.41
23:00:25|5758.41
23:00:25|5758.41
23:00:27|5758.41
23:00:28|5758.41
23:00:29|5758.41
23:00:30|5758.41
23:00:31|5758.41
23:00:32|5758.41
23:00:33|5758.41
23:00:34|5758.41
23:00:35|5758.41
23:00:36|5758.41
23:00:37|5758.41
23:00:38|5758.41
23:00:39|5758.41
23:00:40|5758.41
23:00:41|5758.41
23:00:42|5749.59
23:00:43|5749.59
23:00:44|5750.37
23:00:45|5746.63
23:00:47|5746.63
23:00:48|5746.63
23:00:49|5746.63
23:00:49|5746.21
23:00:51|5746.2
23:00:52|5753.77
23:00:53|5746.89
23:00:54|5746.89
23:00:55|5753.81
23:00:56|5753.81
23:00:57|5753.7
23:00:58|5745.84
23:00:59|5745.84
23:01:00|5741.63
23:01:01|5745.53
23:01:02|5745.53
23:01:03|5741.62
23:01:04|5753.48
23:01:05|5750.77
23:01:06|5753.53
23:01:07|5750.92
23:01:08|5746.6
23:01:09|5746.6
23:01:10|5747.25
23:01:11|5746.6
23:01:12|5741.63
23:01:13|5741.63
23:01:14|5741.63
23:01:15|5741.63
23:01:16|5741.64
23:01:17|5741.63
23:01:18|5741.63
23:01:19|5741.63
23:01:20|5741.63
23:01:21|5741.62
23:01:22|5741.62
23:01:23|5741.62
23:01:24|5741.62
23:01:25|5741.62
23:01:26|5741.62
23:01:28|5741.15
23:01:28|5741.15
23:01:30|5741.15
23:01:31|5741.15
23:01:31|5741.15
23:01:33|5741.14
23:01:35|5738.
23:01:37|5742.54
23:01:37|5741.61
23:01:38|5739.98
23:01:39|5737.03
23:01:40|5737.03
23:01:41|5727.92
23:01:42|5736.32
23:01:43|5728.49
23:01:44|5737.59
23:01:45|5728.49
23:01:46|5728.49
23:01:47|5736.5
23:01:48|5736.41
23:01:49|5736.52
23:01:50|5736.52
23:01:51|5736.69
23:01:52|5736.74
23:01:53|5736.86
23:01:54|5735.69
23:01:55|5735.69
23:01:56|5733.92
23:01:57|5733.92
23:01:58|5734.69
23:01:59|5734.27
23:02:00|5734.32
23:02:01|5734.53
23:02:02|5734.5
23:02:03|5734.51
23:02:04|5734.51
23:02:05|5734.56
23:02:06|5734.55
23:02:07|5734.54
23:02:08|5734.54
23:02:09|5734.54
23:02:10|5734.54
23:02:11|5734.64
23:02:12|5734.54
23:02:13|5734.54
23:02:14|5734.54
23:02:16|5734.54
23:02:17|5734.54
23:02:17|5734.54
23:02:18|5734.54
23:02:19|5734.54
23:02:21|5739.03
23:02:21|5740.37
23:02:23|5739.41
23:02:24|5735.03
23:02:26|5735.03
23:02:27|5735.03
23:02:29|5735.03
23:02:31|5738.73
23:02:32|5739.54
23:02:32|5735.04
23:02:34|5739.32
23:02:34|5740.64
23:02:35|5740.66
23:02:38|5740.66
23:02:38|5740.66
23:02:39|5740.66
23:02:40|5740.31
23:02:41|5735.03
23:02:43|5735.03
23:02:44|5740.15
23:02:44|5740.2
23:02:45|5740.2
23:02:47|5740.2
23:02:48|5735.92
23:02:49|5735.03
23:02:50|5731.11
23:02:51|5731.11
23:02:52|5731.11
23:02:53|5731.12
23:02:54|5731.12
23:02:55|5731.12
23:02:56|5731.12
23:02:57|5731.12
23:02:58|5731.12
23:02:59|5731.12
23:03:00|5731.12
23:03:01|5731.12
23:03:02|5731.12
23:03:03|5731.12
23:03:04|5737.41
23:03:05|5737.41
23:03:06|5737.41
23:03:07|5737.41
23:03:08|5737.41
23:03:09|5737.41
23:03:10|5738.28
23:03:11|5738.43
23:03:12|5738.43
23:03:13|5738.43
23:03:14|5738.43
23:03:15|5738.43
23:03:16|5738.43
23:03:17|5738.43
23:03:18|5738.43
23:03:19|5738.43
23:03:20|5738.43
23:03:21|5738.43
23:03:22|5738.43
23:03:23|5738.43
23:03:24|5738.43
23:03:26|5737.81
23:03:28|5737.81
23:03:29|5737.81
23:03:30|5737.81
23:03:32|5737.81
23:03:33|5737.81
23:03:35|5737.81
23:03:36|5737.81
23:03:37|5737.81
23:03:39|5737.81
23:03:39|5737.81
23:03:40|5737.81
23:03:41|5737.81
23:03:42|5737.81
23:03:43|5737.81
23:03:45|5737.81
23:03:46|5737.81
23:03:47|5737.81
23:03:48|5737.81
23:03:48|5736.87
23:03:49|5736.87
23:03:51|5736.87
23:03:51|5736.87
23:03:53|5736.87
23:03:53|5736.87
23:03:54|5736.87
23:03:56|5736.87
23:03:56|5736.87
23:03:57|5736.87
23:03:58|5736.87
23:03:59|5736.87
23:04:00|5736.87
23:04:02|5736.87
23:04:03|5736.87
23:04:03|5740.1
23:04:04|5740.1
23:04:05|5739.76
23:04:07|5739.68
23:04:07|5739.68
23:04:08|5739.68
23:04:09|5739.68
23:04:10|5742.76
23:04:11|5742.76
23:04:13|5742.76
23:04:13|5742.76
23:04:14|5737.54
23:04:15|5737.54
23:04:16|5739.12
23:04:17|5739.13
23:04:18|5739.13
23:04:19|5739.13
23:04:21|5739.13
23:04:22|5739.13
23:04:22|5739.13
23:04:23|5739.13
23:04:24|5739.13
23:04:26|5739.13
23:04:28|5739.13
23:04:29|5737.
23:04:31|5737.
23:04:31|5737.
23:04:33|5737.
23:04:33|5737.
23:04:35|5736.12
23:04:36|5736.11
23:04:36|5736.11
23:04:39|5736.1
23:04:40|5736.1
23:04:41|5736.1
23:04:42|5736.1
23:04:43|5737.91
23:04:44|5737.91
23:04:45|5737.91
23:04:46|5737.91
23:04:47|5737.91
23:04:48|5737.91
23:04:49|5737.91
23:04:50|5737.91
23:04:51|5737.91
23:04:52|5737.91
23:04:53|5737.91
23:04:54|5737.91
23:04:55|5737.91
23:04:56|5744.93
23:04:57|5744.93
23:04:58|5744.93
23:04:59|5744.93
23:05:00|5744.93
23:05:01|5744.93
23:05:03|5744.93
23:05:04|5744.93
23:05:04|5744.93
23:05:06|5744.93
23:05:07|5746.99
23:05:08|5748.02
23:05:09|5748.02
23:05:09|5750.3
23:05:10|5739.1
23:05:12|5747.95
23:05:12|5743.75
23:05:14|5743.75
23:05:14|5743.75
23:05:16|5743.75
23:05:17|5738.03
23:05:18|5738.03
23:05:20|5738.03
23:05:20|5738.03
23:05:21|5738.03
23:05:23|5738.03
23:05:24|5738.03
23:05:24|5741.64
23:05:25|5741.65
23:05:28|5741.65
23:05:29|5741.65
23:05:31|5741.65
23:05:32|5741.65
23:05:34|5741.65
23:05:35|5741.65
23:05:36|5741.65
23:05:37|5741.65
23:05:38|5741.65
23:05:39|5741.65
23:05:40|5741.65
23:05:42|5741.65
23:05:43|5741.65
23:05:45|5741.65
23:05:46|5741.65
23:05:47|5741.65
23:05:48|5741.65
23:05:49|5741.65
23:05:50|5741.65
23:05:50|5741.65
23:05:52|5741.65
23:05:53|5741.65
23:05:53|5741.65
23:05:55|5741.65
23:05:56|5741.65
23:05:57|5741.65
23:05:58|5741.65
23:06:00|5743.38
23:06:00|5743.38
23:06:02|5743.38
23:06:03|5743.38
23:06:03|5743.38
23:06:04|5743.38
23:06:05|5743.38
23:06:07|5743.38
23:06:08|5743.38
23:06:09|5743.38
23:06:10|5743.38
23:06:10|5743.38
23:06:11|5743.38
23:06:12|5749.13
23:06:14|5749.13
23:06:16|5749.13
23:06:16|5749.13
23:06:17|5743.41
23:06:18|5743.41
23:06:19|5743.41
23:06:20|5743.41
23:06:21|5743.41
23:06:22|5743.41
23:06:23|5743.41
23:06:24|5743.41
23:06:25|5743.41
23:06:26|5745.75
23:06:27|5745.75
23:06:29|5745.75
23:06:31|5745.75
23:06:32|5745.75
23:06:33|5745.75
23:06:34|5747.92
23:06:35|5749.11
23:06:37|5751.54
23:06:38|5751.54
23:06:40|5751.54
23:06:40|5751.54
23:06:41|5751.54
23:06:43|5751.54
23:06:43|5751.54
23:06:44|5751.54
23:06:45|5751.54
23:06:46|5751.54
23:06:47|5751.54
23:06:48|5751.54
23:06:49|5751.54
23:06:50|5751.54
23:06:51|5751.54
23:06:52|5751.54
23:06:53|5751.54
23:06:54|5751.54
23:06:56|5751.54
23:06:57|5751.54
23:06:59|5751.54
23:07:00|5751.54
23:07:01|5751.54
23:07:02|5751.54
23:07:03|5751.54
23:07:04|5751.54
23:07:05|5751.54
23:07:06|5751.54
23:07:07|5757.04
23:07:08|5757.04
23:07:10|5757.04
23:07:10|5757.04
23:07:11|5757.04
23:07:13|5757.04
23:07:14|5757.04
23:07:14|5757.04
23:07:15|5755.91
23:07:16|5755.91
23:07:17|5755.91
23:07:19|5755.98
23:07:19|5755.98
23:07:21|5755.98
23:07:21|5755.98
23:07:22|5755.98
23:07:23|5755.98
23:07:24|5755.98
23:07:26|5755.98
23:07:26|5755.98
23:07:27|5755.98
23:07:30|5755.98
23:07:31|5755.91
23:07:33|5755.91
23:07:35|5755.91
23:07:36|5755.91
23:07:37|5755.91
23:07:38|5755.91
23:07:40|5755.91
23:07:40|5755.91
23:07:41|5755.91
23:07:42|5755.91
23:07:43|5755.91
23:07:44|5755.91
23:07:45|5755.91
23:07:47|5755.91
23:07:47|5755.91
23:07:48|5754.2
23:07:49|5754.2
23:07:51|5754.2
23:07:52|5754.2
23:07:52|5754.2
23:07:53|5754.2
23:07:54|5754.2
23:07:55|5754.2
23:07:56|5754.2
23:07:57|5752.36
23:07:58|5752.35
23:07:59|5752.35
23:08:00|5751.54
23:08:01|5751.54
23:08:02|5751.54
23:08:03|5751.54
23:08:05|5751.54
23:08:05|5751.54
23:08:07|5754.31
23:08:07|5754.31
23:08:08|5754.31
23:08:09|5754.31
23:08:10|5754.31
23:08:11|5754.31
23:08:12|5754.31
23:08:13|5754.31
23:08:14|5754.31
23:08:15|5754.31
23:08:16|5754.31
23:08:17|5754.31
23:08:18|5754.31
23:08:19|5754.31
23:08:20|5754.31
23:08:21|5754.31
23:08:22|5754.31
23:08:23|5754.31
23:08:24|5754.31
23:08:25|5754.31
23:08:26|5754.31
23:08:27|5756.47
23:08:28|5756.47
23:08:30|5756.47
23:08:32|5752.6
23:08:32|5751.54
23:08:35|5751.54
23:08:36|5751.54
23:08:37|5751.54
23:08:38|5751.54
23:08:40|5751.54
23:08:41|5751.54
23:08:42|5751.54
23:08:43|5751.54
23:08:44|5751.54
23:08:45|5752.52
23:08:46|5752.52
23:08:48|5752.52
23:08:49|5752.52
23:08:49|5752.01
23:08:51|5752.01
23:08:52|5752.01
23:08:52|5752.01
23:08:54|5752.01
23:08:55|5752.01
23:08:56|5752.01
23:08:57|5752.01
23:08:58|5752.01
23:08:59|5752.01
23:09:00|5752.01
23:09:01|5752.01
23:09:02|5752.01
23:09:03|5752.01
23:09:04|5752.01
23:09:05|5752.01
23:09:06|5752.01
23:09:07|5752.01
23:09:08|5752.01
23:09:09|5753.23
23:09:10|5753.9
23:09:11|5753.9
23:09:12|5753.9
23:09:13|5753.9
23:09:14|5753.9
23:09:15|5753.9
23:09:16|5753.9
23:09:17|5753.9
23:09:18|5755.05
23:09:19|5755.05
23:09:20|5755.05
23:09:22|5752.45
23:09:23|5752.45
23:09:24|5752.45
23:09:25|5752.45
23:09:26|5752.45
23:09:27|5752.45
23:09:28|5752.45
23:09:29|5752.45
23:09:30|5752.45
23:09:32|5752.45
23:09:34|5752.45
23:09:35|5754.37
23:09:35|5754.37
23:09:37|5754.37
23:09:38|5754.37
23:09:40|5754.37
23:09:41|5754.37
23:09:42|5754.37
23:09:43|5757.54
23:09:45|5757.61
23:09:46|5758.02
23:09:46|5758.02
23:09:47|5758.02
23:09:49|5758.02
23:09:49|5758.02
23:09:51|5758.02
23:09:51|5758.02
23:09:52|5758.02
23:09:53|5758.02
23:09:54|5758.02
23:09:55|5758.02
23:09:56|5758.02
23:09:57|5758.02
23:09:58|5758.02
23:09:59|5757.68
23:10:01|5757.68
23:10:03|5757.68
23:10:03|5757.68
23:10:04|5757.68
23:10:05|5757.68
23:10:06|5757.68
23:10:07|5757.68
23:10:08|5757.68
23:10:09|5757.68
23:10:10|5757.68
23:10:11|5757.02
23:10:12|5757.02
23:10:13|5757.02
23:10:14|5757.02
23:10:15|5757.02
23:10:16|5757.02
23:10:17|5757.02
23:10:18|5757.02
23:10:19|5757.02
23:10:20|5757.02
23:10:21|5757.02
23:10:22|5757.02
23:10:23|5757.02
23:10:24|5757.02
23:10:25|5757.02
23:10:26|5757.02
23:10:27|5757.02
23:10:28|5757.02
23:10:29|5757.02
23:10:30|5757.02
23:10:32|5757.02
23:10:34|5757.02
23:10:35|5757.02
23:10:37|5762.54
23:10:38|5762.54
23:10:40|5762.54
23:10:42|5762.54
23:10:43|5762.54
23:10:44|5762.54
23:10:45|5762.54
23:10:47|5762.54
23:10:47|5762.54
23:10:48|5762.54
23:10:49|5762.54
23:10:51|5762.54
23:10:51|5762.54
23:10:52|5762.54
23:10:53|5762.54
23:10:55|5762.54
23:10:56|5762.54
23:10:58|5762.54
23:10:59|5762.54
23:11:00|5762.54
23:11:01|5762.54
23:11:02|5762.54
23:11:03|5769.72
23:11:03|5769.72
23:11:05|5769.72
23:11:06|5769.72
23:11:07|5769.72
23:11:08|5769.72
23:11:09|5769.72
23:11:11|5769.72
23:11:12|5769.72
23:11:12|5769.72
23:11:13|5769.72
23:11:14|5769.72
23:11:15|5769.72
23:11:16|5769.72
23:11:17|5764.97
23:11:19|5764.97
23:11:19|5763.48
23:11:21|5763.48
23:11:21|5763.48
23:11:22|5763.48
23:11:24|5763.48
23:11:25|5756.68
23:11:25|5756.68
23:11:26|5756.68
23:11:28|5756.68
23:11:29|5765.04
23:11:29|5765.04
23:11:31|5765.04
23:11:33|5765.04
23:11:33|5768.17
23:11:36|5768.17
23:11:37|5768.17
23:11:38|5768.17
23:11:38|5768.17
23:11:40|5768.17
23:11:41|5768.17
23:11:42|5768.17
23:11:42|5768.17
23:11:45|5768.17
23:11:46|5768.17
23:11:46|5768.17
23:11:47|5770.
23:11:48|5770.
23:11:49|5770.
23:11:50|5770.
23:11:51|5770.
23:11:52|5770.
23:11:53|5770.
23:11:54|5770.
23:11:55|5770.
23:11:56|5770.
23:11:57|5770.
23:11:58|5770.
23:11:59|5770.
23:12:00|5769.5
23:12:01|5769.5
23:12:02|5769.5
23:12:03|5769.5
23:12:04|5769.5
23:12:05|5769.5
23:12:06|5769.5
23:12:07|5769.5
23:12:08|5769.5
23:12:09|5769.5
23:12:10|5774.46
23:12:11|5774.46
23:12:12|5774.46
23:12:13|5774.46
23:12:15|5774.46
23:12:15|5774.46
23:12:16|5774.46
23:12:17|5774.46
23:12:19|5776.08
23:12:19|5776.08
23:12:20|5778.23
23:12:21|5781.65
23:12:22|5781.65
23:12:23|5781.65
23:12:24|5781.65
23:12:25|5781.65
23:12:26|5781.65
23:12:27|5781.65
23:12:28|5781.65
23:12:29|5774.97
23:12:30|5774.97
23:12:31|5774.97
23:12:32|5774.97
23:12:34|5774.97
23:12:36|5774.97
23:12:38|5774.97
23:12:39|5774.97
23:12:40|5774.97
23:12:41|5774.97
23:12:42|5778.52
23:12:44|5774.13
23:12:44|5774.13
23:12:45|5774.13
23:12:47|5774.13
23:12:47|5774.13
23:12:48|5774.13
23:12:50|5774.13
23:12:50|5774.13
23:12:52|5774.13
23:12:52|5774.13
23:12:53|5774.13
23:12:55|5774.13
23:12:56|5774.13
23:12:57|5774.13
23:12:58|5774.13
23:12:59|5774.74
23:13:00|5774.74
23:13:01|5774.74
23:13:02|5774.74
23:13:03|5774.74
23:13:04|5774.74
23:13:05|5774.74
23:13:06|5774.74
23:13:07|5774.74
23:13:08|5775.14
23:13:09|5775.46
23:13:10|5775.46
23:13:11|5775.46
23:13:12|5775.46
23:13:13|5775.46
23:13:14|5775.46
23:13:15|5775.46
23:13:16|5775.46
23:13:17|5775.46
23:13:18|5775.46
23:13:19|5775.46
23:13:20|5775.46
23:13:22|5775.46
23:13:23|5775.46
23:13:23|5775.46
23:13:24|5775.46
23:13:26|5775.46
23:13:26|5775.46
23:13:27|5775.46
23:13:29|5777.66
23:13:31|5777.66
23:13:31|5777.66
23:13:32|5777.66
23:13:33|5777.66
23:13:35|5777.66
23:13:37|5780.03
23:13:39|5780.03
23:13:41|5780.03
23:13:42|5778.82
23:13:43|5778.82
23:13:44|5778.82
23:13:45|5778.82
23:13:47|5778.82
23:13:47|5778.82
23:13:49|5778.82
23:13:50|5778.82
23:13:52|5778.82
23:13:53|5778.82
23:13:53|5778.82
23:13:54|5778.82
23:13:55|5778.82
23:13:56|5778.82
23:13:58|5778.82
23:13:59|5778.82
23:14:00|5780.49
23:14:00|5775.3
23:14:02|5775.3
23:14:02|5775.3
23:14:04|5775.3
23:14:04|5775.3
23:14:06|5775.3
23:14:07|5775.3
23:14:08|5775.3
23:14:08|5775.3
23:14:10|5775.3
23:14:10|5779.48
23:14:12|5779.48
23:14:13|5779.48
23:14:14|5779.48
23:14:15|5779.48
23:14:16|5779.48
23:14:17|5779.48
23:14:18|5779.48
23:14:19|5779.48
23:14:20|5779.48
23:14:21|5779.48
23:14:22|5773.98
23:14:23|5773.98
23:14:25|5773.98
23:14:25|5773.98
23:14:26|5773.98
23:14:27|5773.98
23:14:28|5773.98
23:14:29|5773.98
23:14:30|5773.98
23:14:31|5773.98
23:14:32|5773.98
23:14:33|5773.98
23:14:34|5773.98
23:14:36|5773.98
23:14:37|5773.98
23:14:39|5774.51
23:14:41|5774.51
23:14:42|5775.
23:14:43|5775.
23:14:44|5775.
23:14:46|5775.
23:14:46|5775.
23:14:47|5775.
23:14:48|5775.
23:14:49|5775.
23:14:51|5775.
23:14:51|5769.5
23:14:52|5769.5
23:14:53|5769.5
23:14:54|5769.5
23:14:55|5769.5
23:14:56|5769.5
23:14:57|5769.5
23:14:58|5769.5
23:14:59|5769.5
23:15:00|5769.5
23:15:01|5769.5
23:15:02|5769.5
23:15:03|5769.5
23:15:04|5769.5
23:15:05|5769.5
23:15:06|5769.5
23:15:07|5769.5
23:15:08|5769.5
23:15:09|5769.5
23:15:10|5769.5
23:15:11|5769.5
23:15:12|5769.5
23:15:13|5769.5
23:15:14|5769.5
23:15:15|5769.5
23:15:17|5769.5
23:15:17|5769.5
23:15:18|5769.5
23:15:19|5769.5
23:15:20|5769.5
23:15:21|5769.5
23:15:22|5769.5
23:15:23|5769.5
23:15:24|5769.5
23:15:25|5769.5
23:15:27|5769.5
23:15:27|5769.5
23:15:28|5769.5
23:15:29|5769.5
23:15:30|5769.5
23:15:31|5769.5
23:15:32|5769.5
23:15:33|5769.5
23:15:34|5769.5
23:15:35|5769.5
23:15:37|5769.5
23:15:38|5769.5
23:15:40|5769.5
23:15:42|5769.5
23:15:42|5769.5
23:15:43|5769.5
23:15:44|5769.5
23:15:45|5769.5
23:15:48|5769.5
23:15:48|5769.5
23:15:49|5769.5
23:15:50|5769.5
23:15:52|5769.5
23:15:53|5769.5
23:15:54|5769.5
23:15:56|5769.5
23:15:57|5769.5
23:15:58|5769.5
23:15:59|5769.5
23:16:00|5769.5
23:16:01|5769.5
23:16:02|5769.5
23:16:03|5769.5
23:16:05|5769.5
23:16:06|5769.5
23:16:07|5769.5
23:16:07|5769.5
23:16:10|5769.5
23:16:10|5769.5
23:16:11|5769.5
23:16:12|5769.5
23:16:13|5769.5
23:16:14|5769.5
23:16:15|5769.5
23:16:16|5769.5
23:16:17|5769.5
23:16:18|5769.5
23:16:19|5769.5
23:16:20|5769.5
23:16:21|5769.5
23:16:22|5769.5
23:16:23|5769.5
23:16:24|5769.5
23:16:25|5769.5
23:16:26|5769.5
23:16:27|5769.5
23:16:28|5769.5
23:16:29|5769.5
23:16:30|5769.5
23:16:31|5769.5
23:16:32|5769.5
23:16:33|5769.5
23:16:34|5769.5
23:16:36|5769.5
23:16:37|5769.5
23:16:39|5769.5
23:16:40|5769.5
23:16:41|5769.5
23:16:42|5769.5
23:16:44|5769.5
23:16:45|5769.5
23:16:45|5769.5
23:16:47|5769.5
23:16:49|5769.5
23:16:51|5769.5
23:16:51|5777.16
23:16:52|5777.16
23:16:53|5777.16
23:16:54|5777.16
23:16:56|5777.16
23:16:56|5777.16
23:16:58|5774.14
23:16:58|5775.98
23:16:59|5775.98
23:17:00|5780.06
23:17:02|5779.61
23:17:03|5778.77
23:17:04|5778.77
23:17:05|5778.77
23:17:06|5778.77
23:17:07|5778.77
23:17:08|5778.77
23:17:09|5778.77
23:17:11|5778.77
23:17:12|5778.77
23:17:13|5778.77
23:17:13|5778.77
23:17:15|5778.77
23:17:15|5778.77
23:17:17|5778.77
23:17:18|5778.77
23:17:19|5778.77
23:17:20|5778.77
23:17:21|5778.77
23:17:22|5778.77
23:17:24|5769.58
23:17:25|5767.9
23:17:26|5767.9
23:17:26|5767.9
23:17:27|5767.9
23:17:28|5767.9
23:17:30|5767.9
23:17:31|5767.9
23:17:32|5767.9
23:17:32|5767.9
23:17:33|5767.9
23:17:34|5767.9
23:17:35|5767.9
23:17:37|5767.9
23:17:38|5767.9
23:17:40|5767.9
23:17:42|5767.9
23:17:43|5767.9
23:17:43|5765.39
23:17:45|5765.39
23:17:46|5765.39
23:17:46|5765.39
23:17:48|5765.39
23:17:48|5765.39
23:17:50|5765.39
23:17:50|5765.39
23:17:51|5769.14
23:17:52|5769.14
23:17:53|5769.14
23:17:54|5769.14
23:17:56|5769.14
23:17:57|5769.14
23:17:58|5769.9
23:18:00|5769.9
23:18:01|5769.9
23:18:03|5769.9
23:18:04|5768.72
23:18:05|5770.03
23:18:06|5770.03
23:18:07|5770.13
23:18:08|5774.88
23:18:09|5774.88
23:18:10|5774.88
23:18:11|5774.88
23:18:11|5774.88
23:18:13|5774.88
23:18:14|5774.88
23:18:15|5774.88
23:18:17|5774.88
23:18:18|5774.88
23:18:18|5774.88
23:18:20|5766.74
23:18:20|5766.23
23:18:22|5766.23
23:18:22|5766.23
23:18:24|5766.23
23:18:24|5765.29
23:18:25|5765.29
23:18:27|5765.29
23:18:28|5765.29
23:18:30|5765.29
23:18:30|5763.79
23:18:31|5763.67
23:18:32|5763.38
23:18:33|5763.38
23:18:34|5763.38
23:18:35|5763.38
23:18:36|5763.38
23:18:37|5763.38
23:18:39|5763.38
23:18:40|5763.38
23:18:42|5763.38
23:18:43|5763.38
23:18:44|5763.38
23:18:46|5763.38
23:18:46|5766.19
23:18:48|5758.16
23:18:49|5758.16
23:18:51|5759.
23:18:52|5759.
23:18:53|5759.
23:18:54|5759.
23:18:55|5759.35
23:18:55|5759.35
23:18:57|5754.52
23:18:59|5754.52
23:18:59|5754.52
23:19:00|5754.52
23:19:02|5754.52
23:19:03|5754.52
23:19:03|5754.52
23:19:05|5754.52
23:19:06|5754.52
23:19:06|5754.52
23:19:07|5754.52
23:19:09|5754.52
23:19:10|5754.52
23:19:10|5754.52
23:19:12|5754.52
23:19:13|5754.52
23:19:14|5754.52
23:19:15|5754.52
23:19:16|5754.52
23:19:17|5754.52
23:19:18|5754.52
23:19:19|5754.52
23:19:20|5754.52
23:19:21|5754.52
23:19:22|5754.52
23:19:22|5754.52
23:19:23|5754.52
23:19:25|5754.52
23:19:26|5754.52
23:19:26|5754.52
23:19:28|5754.52
23:19:28|5754.52
23:19:29|5754.52
23:19:30|5754.52
23:19:31|5754.52
23:19:32|5754.52
23:19:34|5754.52
23:19:35|5754.52
23:19:35|5754.52
23:19:36|5754.52
23:19:37|5754.52
23:19:39|5754.52
23:19:39|5754.52
23:19:42|5755.01
23:19:43|5755.01
23:19:43|5756.
23:19:45|5756.
23:19:46|5756.
23:19:48|5756.
23:19:49|5756.
23:19:50|5756.
23:19:51|5756.
23:19:51|5756.
23:19:53|5756.
23:19:55|5756.
23:19:56|5756.
23:19:56|5756.
23:19:58|5756.
23:19:58|5756.
23:19:59|5756.
23:20:01|5756.
23:20:01|5756.
23:20:03|5756.
23:20:04|5756.
23:20:06|5756.
23:20:06|5756.
23:20:08|5756.
23:20:08|5756.
23:20:10|5756.
23:20:10|5754.74
23:20:12|5754.52
23:20:13|5754.52
23:20:13|5754.52
23:20:14|5754.52
23:20:16|5750.03
23:20:17|5750.03
23:20:19|5750.03
23:20:20|5750.03
23:20:20|5750.03
23:20:21|5750.03
23:20:22|5750.03
23:20:24|5750.03
23:20:24|5750.03
23:20:26|5750.03
23:20:26|5750.03
23:20:28|5754.68
23:20:28|5754.68
23:20:29|5754.68
23:20:30|5754.68
23:20:31|5754.68
23:20:33|5754.68
23:20:34|5754.68
23:20:35|5754.68
23:20:36|5753.89
23:20:37|5753.89
23:20:38|5753.89
23:20:39|5753.89
23:20:40|5753.89
23:20:41|5753.89
23:20:43|5753.89
23:20:45|5753.89
23:20:47|5753.89
23:20:48|5753.89
23:20:49|5753.89
23:20:49|5753.89
23:20:50|5753.89
23:20:51|5753.89
23:20:52|5753.89
23:20:54|5753.89
23:20:55|5753.89
23:20:56|5753.89
23:20:57|5753.89
23:20:58|5753.89
23:20:59|5753.89
23:21:00|5753.89
23:21:01|5753.89
23:21:02|5753.89
23:21:03|5753.89
23:21:04|5753.89
23:21:05|5753.89
23:21:06|5753.89
23:21:07|5753.89
23:21:08|5753.89
23:21:09|5753.89
23:21:10|5753.89
23:21:11|5753.89
23:21:12|5753.89
23:21:13|5753.89
23:21:14|5754.81
23:21:16|5754.81
23:21:17|5754.81
23:21:18|5754.81
23:21:19|5754.81
23:21:20|5754.81
23:21:21|5752.85
23:21:22|5752.85
23:21:22|5752.85
23:21:24|5752.85
23:21:25|5752.85
23:21:26|5752.85
23:21:26|5752.85
23:21:27|5752.85
23:21:29|5752.85
23:21:29|5752.85
23:21:32|5752.85
23:21:32|5752.85
23:21:33|5752.85
23:21:35|5752.85
23:21:35|5752.85
23:21:37|5752.85
23:21:37|5752.85
23:21:38|5752.85
23:21:39|5752.85
23:21:40|5752.85
23:21:41|5752.85
23:21:44|5752.85
23:21:45|5752.85
23:21:46|5752.85
23:21:48|5749.61
23:21:49|5749.61
23:21:50|5749.61
23:21:52|5749.61
23:21:52|5749.61
23:21:54|5749.61
23:21:55|5749.61
23:21:56|5749.61
23:21:57|5749.61
23:21:58|5749.61
23:21:59|5749.61
23:22:00|5749.61
23:22:01|5749.61
23:22:02|5751.12
23:22:03|5751.12
23:22:04|5751.12
23:22:05|5751.12
23:22:06|5747.37
23:22:07|5747.37
23:22:08|5747.37
23:22:09|5747.37
23:22:10|5747.37
23:22:11|5747.37
23:22:12|5747.37
23:22:13|5747.37
23:22:14|5747.37
23:22:15|5747.37
23:22:16|5747.37
23:22:17|5747.37
23:22:18|5749.07
23:22:19|5745.47
23:22:20|5745.47
23:22:21|5745.46
23:22:22|5741.8
23:22:23|5741.8
23:22:24|5744.
23:22:25|5744.
23:22:26|5744.
23:22:27|5744.
23:22:29|5744.
23:22:30|5744.
23:22:31|5744.
23:22:32|5744.
23:22:33|5744.
23:22:34|5744.4
23:22:35|5744.4
23:22:36|5745.24
23:22:37|5745.06
23:22:38|5745.06
23:22:39|5745.06
23:22:40|5745.06
23:22:41|5745.06
23:22:42|5745.06
23:22:43|5744.03
23:22:45|5744.03
23:22:47|5744.03
23:22:48|5744.03
23:22:48|5744.03
23:22:49|5744.03
23:22:50|5744.03
23:22:52|5744.03
23:22:52|5744.03
23:22:53|5744.03
23:22:55|5744.03
23:22:56|5743.38
23:22:57|5743.38
23:22:58|5743.38
23:22:59|5743.38
23:23:00|5743.38
23:23:01|5743.38
23:23:03|5741.59
23:23:04|5741.59
23:23:06|5741.59
23:23:07|5741.59
23:23:08|5741.59
23:23:09|5741.59
23:23:09|5741.59
23:23:11|5741.59
23:23:12|5741.59
23:23:12|5741.59
23:23:14|5741.59
23:23:14|5741.59
23:23:15|5741.59
23:23:16|5741.59
23:23:17|5741.59
23:23:19|5741.59
23:23:20|5741.59
23:23:21|5741.59
23:23:22|5741.59
23:23:23|5741.59
23:23:24|5741.59
23:23:24|5741.59
23:23:25|5741.59
23:23:27|5741.59
23:23:27|5741.59
23:23:30|5741.59
23:23:30|5741.59
23:23:31|5741.59
23:23:32|5741.59
23:23:33|5741.59
23:23:34|5741.59
23:23:35|5741.59
23:23:36|5741.59
23:23:37|5741.59
23:23:38|5741.59
23:23:39|5741.6
23:23:41|5741.6
23:23:41|5741.6
23:23:42|5741.6
23:23:43|5741.6
23:23:45|5741.6
23:23:47|5741.
23:23:49|5742.59
23:23:51|5740.59
23:23:52|5740.
23:23:53|5740.
23:23:54|5740.
23:23:55|5740.16
23:23:57|5740.16
23:23:59|5740.
23:24:00|5740.
23:24:00|5738.33
23:24:02|5738.33
23:24:02|5738.33
23:24:04|5738.33
23:24:05|5735.58
23:24:06|5735.58
23:24:08|5735.58
23:24:08|5735.58
23:24:09|5735.58
23:24:10|5738.22
23:24:11|5738.22
23:24:13|5738.22
23:24:14|5738.22
23:24:15|5733.94
23:24:15|5733.94
23:24:17|5733.94
23:24:18|5733.94
23:24:19|5733.94
23:24:20|5735.
23:24:21|5735.
23:24:22|5735.
23:24:24|5735.
23:24:24|5735.
23:24:25|5735.
23:24:26|5735.
23:24:27|5735.
23:24:28|5735.
23:24:29|5735.
23:24:31|5735.
23:24:32|5735.
23:24:33|5735.
23:24:34|5735.
23:24:35|5735.
23:24:36|5735.
23:24:37|5735.
23:24:38|5735.
23:24:39|5735.
23:24:40|5735.
23:24:41|5735.
23:24:42|5735.
23:24:43|5735.
23:24:44|5735.
23:24:45|5735.
23:24:47|5735.
23:24:48|5735.
23:24:50|5735.
23:24:50|5735.
23:24:51|5735.
23:24:52|5734.61
23:24:54|5734.61
23:24:54|5732.
23:24:56|5734.22
23:24:57|5734.22
23:24:58|5734.22
23:24:59|5732.79
23:25:01|5732.79
23:25:02|5732.79
23:25:03|5732.79
23:25:04|5732.79
23:25:05|5732.79
23:25:06|5732.79
23:25:06|5732.79
23:25:07|5732.79
23:25:09|5732.79
23:25:10|5732.79
23:25:12|5732.79
23:25:12|5732.79
23:25:13|5732.79
23:25:15|5732.79
23:25:16|5732.79
23:25:17|5732.58
23:25:18|5732.58
23:25:20|5732.58
23:25:20|5732.58
23:25:22|5732.58
23:25:22|5732.58
23:25:24|5732.58
23:25:24|5732.58
23:25:25|5732.58
23:25:26|5732.58
23:25:28|5732.58
23:25:28|5732.58
23:25:30|5732.58
23:25:30|5732.58
23:25:31|5734.63
23:25:33|5734.63
23:25:34|5734.63
23:25:34|5734.63
23:25:36|5734.63
23:25:36|5734.63
23:25:37|5734.63
23:25:38|5734.63
23:25:39|5734.63
23:25:40|5734.63
23:25:41|5732.18
23:25:42|5732.18
23:25:44|5732.18
23:25:44|5732.18
23:25:45|5732.18
23:25:48|5732.18
23:25:48|5732.18
23:25:50|5730.89
23:25:50|5730.89
23:25:52|5730.89
23:25:53|5730.89
23:25:54|5730.89
23:25:56|5730.89
23:25:57|5730.89
23:25:58|5730.89
23:25:59|5730.89
23:26:00|5730.89
23:26:01|5730.89
23:26:02|5730.89
23:26:03|5730.89
23:26:05|5730.89
23:26:06|5728.
23:26:07|5728.
23:26:08|5728.
23:26:09|5728.
23:26:11|5728.
23:26:11|5728.
23:26:14|5728.
23:26:15|5728.
23:26:15|5728.
23:26:16|5728.
23:26:17|5728.
23:26:18|5728.
23:26:20|5728.
23:26:20|5728.
23:26:22|5728.
23:26:22|5728.
23:26:24|5728.
23:26:24|5728.
23:26:25|5728.
23:26:26|5728.
23:26:27|5728.
23:26:28|5728.
23:26:29|5728.
23:26:31|5728.
23:26:31|5728.
23:26:32|5728.
23:26:33|5728.
23:26:34|5728.
23:26:35|5728.
23:26:36|5728.
23:26:37|5728.
23:26:38|5728.
23:26:39|5728.
23:26:40|5728.
23:26:41|5726.
23:26:43|5725.
23:26:43|5725.
23:26:44|5725.41
23:26:45|5725.41
23:26:46|5725.41
23:26:47|5725.41
23:26:49|5725.66
23:26:50|5725.66
23:26:51|5725.66
23:26:52|5725.66
23:26:53|5725.66
23:26:54|5725.66
23:26:56|5725.66
23:26:57|5725.66
23:26:57|5725.66
23:26:59|5725.66
23:27:01|5725.66
23:27:02|5725.8
23:27:02|5725.8
23:27:04|5725.8
23:27:05|5725.87
23:27:05|5725.87
23:27:06|5725.87
23:27:08|5725.87
23:27:09|5725.87
23:27:10|5725.87
23:27:11|5725.87
23:27:12|5723.52
23:27:13|5723.52
23:27:14|5723.52
23:27:14|5723.52
23:27:16|5723.52
23:27:17|5723.52
23:27:18|5723.52
23:27:19|5723.52
23:27:20|5723.52
23:27:20|5723.52
23:27:22|5723.52
23:27:22|5728.22
23:27:24|5728.22
23:27:25|5728.22
23:27:27|5728.22
23:27:27|5728.22
23:27:29|5728.22
23:27:29|5728.22
23:27:30|5728.22
23:27:31|5728.22
23:27:32|5728.22
23:27:35|5728.22
23:27:35|5725.63
23:27:36|5725.63
23:27:37|5725.63
23:27:38|5725.63
23:27:39|5725.63
23:27:41|5724.
23:27:42|5724.
23:27:43|5724.
23:27:44|5724.
23:27:45|5724.
23:27:46|5724.
23:27:47|5724.
23:27:48|5724.
23:27:49|5724.
23:27:50|5721.32
23:27:51|5721.32
23:27:53|5723.04
23:27:55|5725.29
23:27:55|5725.29
23:27:56|5724.52
23:27:58|5724.52
23:28:00|5724.29
23:28:01|5724.09
23:28:02|5723.76
23:28:03|5723.76
23:28:04|5723.76
23:28:05|5723.76
23:28:07|5723.76
23:28:08|5723.76
23:28:09|5725.39
23:28:09|5725.39
23:28:11|5724.93
23:28:11|5724.93
23:28:12|5724.77
23:28:14|5724.68
23:28:14|5724.68
23:28:16|5724.68
23:28:17|5724.68
23:28:18|5724.68
23:28:19|5724.68
23:28:20|5724.68
23:28:21|5724.68
23:28:22|5724.68
23:28:23|5724.68
23:28:24|5724.68
23:28:25|5724.68
23:28:26|5724.68
23:28:27|5724.68
23:28:28|5724.68
23:28:29|5724.68
23:28:30|5724.68
23:28:31|5724.68
23:28:32|5724.68
23:28:33|5724.68
23:28:34|5724.68
23:28:35|5724.68
23:28:36|5724.68
23:28:37|5724.68
23:28:38|5724.68
23:28:39|5724.68
23:28:40|5724.68
23:28:41|5724.68
23:28:42|5724.68
23:28:43|5724.68
23:28:44|5724.68
23:28:45|5724.68
23:28:46|5724.68
23:28:47|5724.68
23:28:48|5724.68
23:28:49|5724.68
23:28:51|5724.68
23:28:53|5724.68
23:28:54|5724.68
23:28:55|5724.68
23:28:56|5724.68
23:28:57|5724.68
23:28:58|5724.68
23:29:00|5724.68
23:29:01|5724.68
23:29:02|5724.68
23:29:03|5724.68
23:29:05|5724.68
23:29:06|5724.68
23:29:07|5724.68
23:29:08|5724.68
23:29:09|5724.68
23:29:09|5724.68
23:29:10|5724.68
23:29:12|5724.68
23:29:13|5724.68
23:29:14|5724.68
23:29:15|5724.68
23:29:15|5724.68
23:29:17|5724.68
23:29:18|5724.68
23:29:19|5724.68
23:29:19|5724.68
23:29:20|5724.68
23:29:21|5724.68
23:29:22|5724.68
23:29:23|5724.68
23:29:24|5724.68
23:29:26|5724.68
23:29:26|5724.68
23:29:28|5724.68
23:29:28|5725.37
23:29:30|5725.37
23:29:31|5725.37
23:29:31|5725.37
23:29:32|5725.37
23:29:33|5725.37
23:29:34|5725.37
23:29:35|5725.37
23:29:36|5725.37
23:29:37|5725.37
23:29:39|5725.37
23:29:39|5725.37
23:29:40|5725.37
23:29:42|5725.37
23:29:42|5725.37
23:29:43|5725.37
23:29:44|5725.37
23:29:46|5725.37
23:29:47|5725.37
23:29:48|5725.37
23:29:48|5725.37
23:29:49|5725.37
23:29:51|5725.37
23:29:53|5723.35
23:29:53|5723.35
23:29:55|5723.35
23:29:55|5723.35
23:29:57|5723.35
23:29:57|5723.35
23:29:58|5723.35
23:29:59|5723.35
23:30:01|5722.73
23:30:02|5722.73
23:30:02|5722.73
23:30:05|5722.73
23:30:05|5722.73
23:30:06|5722.73
23:30:07|5722.73
23:30:08|5722.73
23:30:09|5719.9
23:30:10|5719.9
23:30:11|5719.9
23:30:13|5719.9
23:30:14|5719.9
23:30:15|5719.9
23:30:16|5723.75
23:30:17|5723.75
23:30:18|5723.75
23:30:19|5723.75
23:30:20|5723.75
23:30:22|5723.75
23:30:23|5723.75
23:30:24|5723.75
23:30:25|5720.91
23:30:26|5720.91
23:30:27|5720.91
23:30:28|5720.91
23:30:28|5720.91
23:30:29|5720.91
23:30:30|5720.91
23:30:32|5720.91
23:30:34|5720.91
23:30:34|5720.91
23:30:36|5720.91
23:30:36|5720.91
23:30:37|5720.91
23:30:39|5723.
23:30:40|5722.21
23:30:41|5720.81
23:30:42|5721.58
23:30:43|5721.58
23:30:44|5721.58
23:30:45|5721.58
23:30:46|5721.58
23:30:47|5721.58
23:30:48|5721.58
23:30:49|5721.58
23:30:50|5721.58
23:30:51|5721.58
23:30:53|5721.58
23:30:54|5719.68
23:30:55|5719.68
23:30:57|5723.37
23:30:58|5719.93
23:30:59|5719.93
23:31:00|5719.93
23:31:01|5719.93
23:31:02|5719.93
23:31:03|5719.93
23:31:04|5719.93
23:31:06|5722.85
23:31:06|5722.85
23:31:07|5722.85
23:31:09|5722.85
23:31:10|5722.85
23:31:11|5722.85
23:31:12|5722.85
23:31:14|5722.85
23:31:14|5722.85
23:31:15|5722.85
23:31:16|5722.85
23:31:17|5722.85
23:31:18|5722.85
23:31:19|5722.85
23:31:20|5722.85
23:31:21|5722.85
23:31:23|5722.85
23:31:24|5716.47
23:31:25|5716.47
23:31:26|5714.86
23:31:27|5714.58
23:31:28|5714.58
23:31:29|5713.76
23:31:30|5713.76
23:31:31|5713.76
23:31:32|5711.
23:31:34|5712.5
23:31:35|5712.5
23:31:36|5712.5
23:31:37|5709.04
23:31:38|5709.04
23:31:39|5709.04
23:31:40|5709.04
23:31:41|5706.6
23:31:41|5706.6
23:31:42|5706.6
23:31:44|5706.6
23:31:45|5706.6
23:31:46|5706.6
23:31:47|5706.6
23:31:47|5712.31
23:31:49|5707.99
23:31:50|5707.99
23:31:51|5707.99
23:31:52|5707.99
23:31:54|5707.99
23:31:55|5707.99
23:31:56|5705.01
23:31:57|5705.01
23:31:58|5705.01
23:31:59|5705.01
23:32:00|5705.01
23:32:01|5705.
23:32:03|5705.
23:32:03|5705.
23:32:06|5702.15
23:32:07|5702.15
23:32:07|5702.15
23:32:09|5702.15
23:32:10|5702.15
23:32:11|5702.15
23:32:12|5702.15
23:32:12|5702.15
23:32:13|5700.41
23:32:15|5700.
23:32:16|5701.
23:32:17|5701.
23:32:17|5701.
23:32:19|5701.
23:32:19|5700.
23:32:21|5700.
23:32:21|5699.85
23:32:22|5701.05
23:32:23|5701.05
23:32:25|5701.05
23:32:26|5700.
23:32:27|5700.
23:32:28|5700.
23:32:29|5700.
23:32:29|5700.
23:32:30|5700.
23:32:31|5700.
23:32:32|5699.4
23:32:33|5698.41
23:32:34|5698.41
23:32:36|5698.41
23:32:36|5698.41
23:32:37|5698.41
23:32:38|5698.41
23:32:39|5698.41
23:32:41|5698.41
23:32:41|5698.41
23:32:43|5695.
23:32:43|5695.
23:32:44|5695.
23:32:46|5691.53
23:32:47|5691.84
23:32:47|5691.84
23:32:48|5691.53
23:32:49|5691.53
23:32:50|5690.02
23:32:51|5690.02
23:32:53|5690.02
23:32:54|5690.02
23:32:54|5695.71
23:32:56|5695.71
23:32:57|5695.71
23:32:59|5695.71
23:33:00|5693.01
23:33:00|5693.01
23:33:03|5693.01
23:33:04|5693.01
23:33:05|5693.01
23:33:06|5693.01
23:33:06|5693.01
23:33:08|5693.01
23:33:09|5693.01
23:33:10|5693.01
23:33:10|5693.01
23:33:11|5693.01
23:33:12|5693.01
23:33:14|5693.01
23:33:15|5693.01
23:33:16|5693.01
23:33:17|5705.07
23:33:18|5705.07
23:33:19|5705.07
23:33:20|5705.07
23:33:20|5705.07
23:33:22|5705.07
23:33:22|5705.07
23:33:24|5705.07
23:33:24|5705.07
23:33:26|5705.07
23:33:26|5705.07
23:33:28|5705.07
23:33:29|5705.07
23:33:30|5705.07
23:33:30|5705.07
23:33:32|5705.07
23:33:33|5705.07
23:33:33|5705.07
23:33:35|5705.07
23:33:36|5705.07
23:33:37|5705.07
23:33:37|5705.07
23:33:39|5705.07
23:33:39|5705.07
23:33:41|5705.07
23:33:42|5705.07
23:33:42|5705.07
23:33:43|5705.07
23:33:44|5705.07
23:33:45|5705.07
23:33:47|5705.07
23:33:48|5705.07
23:33:48|5705.07
23:33:50|5705.07
23:33:50|5705.07
23:33:52|5705.07
23:33:52|5705.07
23:33:53|5705.07
23:33:56|5705.07
23:33:56|5705.07
23:33:57|5705.07
23:33:58|5705.07
23:33:59|5705.07
23:34:01|5705.07
23:34:02|5700.12
23:34:04|5700.12
23:34:04|5700.12
23:34:06|5700.12
23:34:07|5700.12
23:34:07|5700.12
23:34:09|5700.12
23:34:09|5703.24
23:34:11|5703.24
23:34:13|5704.13
23:34:13|5704.13
23:34:15|5703.91
23:34:16|5703.91
23:34:17|5703.91
23:34:17|5703.91
23:34:18|5703.91
23:34:20|5703.91
23:34:20|5703.91
23:34:22|5703.91
23:34:22|5703.91
23:34:23|5703.91
23:34:24|5703.91
23:34:26|5703.91
23:34:26|5703.91
23:34:27|5703.91
23:34:28|5703.91
23:34:30|5703.91
23:34:30|5703.91
23:34:31|5703.91
23:34:32|5703.91
23:34:33|5703.91
23:34:35|5705.29
23:34:36|5705.29
23:34:36|5707.22
23:34:37|5707.11
23:34:39|5707.11
23:34:39|5707.11
23:34:40|5707.11
23:34:41|5707.11
23:34:42|5707.11
23:34:43|5707.11
23:34:45|5707.11
23:34:46|5707.11
23:34:46|5707.11
23:34:48|5707.11
23:34:48|5707.11
23:34:49|5707.11
23:34:50|5707.11
23:34:51|5707.11
23:34:53|5707.11
23:34:53|5707.11
23:34:54|5707.11
23:34:57|5707.11
23:34:57|5707.11
23:34:58|5707.11
23:35:00|5706.94
23:35:00|5706.94
23:35:01|5706.94
23:35:03|5706.94
23:35:05|5706.94
23:35:06|5707.99
23:35:08|5709.56
23:35:08|5709.56
23:35:09|5709.56
23:35:11|5709.56
23:35:13|5709.56
23:35:13|5709.56
23:35:14|5709.56
23:35:16|5709.56
23:35:16|5709.56
23:35:17|5708.37
23:35:18|5708.37
23:35:20|5708.37
23:35:20|5708.37
23:35:21|5708.37
23:35:22|5712.31
23:35:23|5712.85
23:35:24|5712.85
23:35:25|5712.85
23:35:26|5712.85
23:35:27|5712.85
23:35:28|5720.42
23:35:29|5720.42
23:35:30|5720.42
23:35:31|5720.42
23:35:32|5720.42
23:35:33|5720.42
23:35:34|5720.42
23:35:35|5720.42
23:35:36|5720.42
23:35:37|5720.42
23:35:38|5720.42
23:35:39|5720.42
23:35:40|5720.42
23:35:41|5720.42
23:35:42|5720.42
23:35:43|5720.42
23:35:44|5720.42
23:35:45|5720.42
23:35:46|5720.42
23:35:47|5720.42
23:35:48|5720.42
23:35:49|5721.05
23:35:50|5721.05
23:35:51|5721.05
23:35:52|5721.05
23:35:53|5721.05
23:35:54|5721.05
23:35:55|5721.05
23:35:57|5721.05
23:35:59|5721.05
23:36:01|5721.05
23:36:01|5721.05
23:36:03|5721.05
23:36:04|5721.05
23:36:05|5721.05
23:36:07|5721.05
23:36:08|5721.05
23:36:09|5721.05
23:36:10|5721.05
23:36:12|5721.05
23:36:12|5721.05
23:36:14|5721.05
23:36:15|5721.05
23:36:15|5721.05
23:36:16|5721.05
23:36:17|5721.05
23:36:19|5721.05
23:36:20|5728.7
23:36:22|5728.7
23:36:23|5728.7
23:36:24|5728.7
23:36:25|5728.7
23:36:26|5731.6
23:36:27|5731.6
23:36:28|5736.16
23:36:29|5736.16
23:36:30|5736.16
23:36:31|5736.16
23:36:32|5736.16
23:36:33|5736.16
23:36:34|5736.16
23:36:35|5736.16
23:36:36|5736.16
23:36:37|5736.16
23:36:38|5736.16
23:36:39|5736.16
23:36:40|5736.16
23:36:41|5736.16
23:36:42|5736.44
23:36:43|5736.44
23:36:44|5736.44
23:36:45|5736.44
23:36:46|5736.44
23:36:47|5736.44
23:36:48|5736.44
23:36:49|5736.44
23:36:50|5736.44
23:36:51|5736.44
23:36:52|5747.37
23:36:54|5747.37
23:36:54|5747.37
23:36:56|5747.37
23:36:57|5747.37
23:36:57|5747.37
23:36:59|5747.37
23:37:00|5747.37
23:37:02|5747.37
23:37:03|5747.37
23:37:04|5739.26
23:37:05|5739.26
23:37:06|5739.26
23:37:06|5739.73
23:37:07|5739.73
23:37:10|5739.73
23:37:10|5739.73
23:37:12|5739.73
23:37:13|5739.73
23:37:13|5739.73
23:37:14|5747.23
23:37:15|5747.23
23:37:16|5747.23
23:37:17|5747.23
23:37:18|5747.23
23:37:19|5747.23
23:37:20|5747.23
23:37:21|5747.23
23:37:22|5747.23
23:37:23|5747.23
23:37:24|5747.23
23:37:25|5747.23
23:37:26|5746.11
23:37:27|5746.11
23:37:28|5746.11
23:37:29|5746.11
23:37:30|5746.11
23:37:31|5746.11
23:37:33|5746.11
23:37:33|5752.03
23:37:34|5752.03
23:37:35|5752.03
23:37:36|5752.03
23:37:37|5752.03
23:37:38|5752.03
23:37:39|5752.03
23:37:41|5752.03
23:37:42|5752.03
23:37:43|5752.03
23:37:44|5752.03
23:37:45|5752.03
23:37:46|5752.03
23:37:47|5752.03
23:37:48|5752.03
23:37:49|5751.12
23:37:50|5751.12
23:37:51|5751.12
23:37:52|5751.12
23:37:53|5751.12
23:37:54|5751.12
23:37:55|5751.12
23:37:56|5751.12
23:37:57|5751.12
23:37:58|5751.12
23:38:00|5751.12
23:38:01|5751.12
23:38:02|5751.44
23:38:03|5751.44
23:38:04|5751.44
23:38:05|5751.44
23:38:06|5751.44
23:38:07|5751.44
23:38:08|5751.44
23:38:09|5751.44
23:38:10|5751.44
23:38:11|5751.44
23:38:13|5751.44
23:38:15|5751.44
23:38:15|5751.44
23:38:16|5751.44
23:38:17|5751.44
23:38:18|5751.44
23:38:19|5751.44
23:38:20|5751.44
23:38:21|5754.53
23:38:22|5754.53
23:38:23|5754.71
23:38:24|5754.46
23:38:25|5754.46
23:38:27|5754.46
23:38:28|5754.46
23:38:28|5754.46
23:38:29|5754.46
23:38:30|5754.46
23:38:31|5754.46
23:38:32|5754.46
23:38:33|5753.6
23:38:35|5753.6
23:38:35|5754.63
23:38:36|5754.63
23:38:37|5754.63
23:38:38|5754.63
23:38:39|5754.63
23:38:40|5754.63
23:38:41|5754.63
23:38:42|5754.63
23:38:43|5754.63
23:38:44|5754.63
23:38:45|5754.63
23:38:46|5754.63
23:38:47|5754.63
23:38:49|5754.63
23:38:50|5754.63
23:38:51|5754.63
23:38:52|5754.63
23:38:53|5754.63
23:38:54|5754.63
23:38:55|5754.63
23:38:56|5754.63
23:38:57|5754.63
23:38:58|5754.63
23:38:59|5754.63
23:39:01|5754.63
23:39:02|5749.1
23:39:04|5749.1
23:39:05|5749.1
23:39:06|5749.1
23:39:07|5749.1
23:39:09|5749.1
23:39:10|5749.1
23:39:11|5749.1
23:39:13|5749.1
23:39:14|5749.1
23:39:16|5749.1
23:39:17|5749.1
23:39:17|5749.1
23:39:18|5749.1
23:39:19|5749.1
23:39:20|5749.1
23:39:22|5749.1
23:39:22|5741.31
23:39:24|5741.31
23:39:25|5740.89
23:39:26|5740.39
23:39:27|5740.39
23:39:28|5740.39
23:39:29|5740.39
23:39:30|5740.39
23:39:30|5740.39
23:39:32|5740.39
23:39:33|5740.39
23:39:34|5740.39
23:39:35|5740.39
23:39:36|5740.39
23:39:37|5740.39
23:39:37|5740.39
23:39:39|5740.39
23:39:40|5740.39
23:39:41|5740.39
23:39:42|5740.39
23:39:43|5740.39
23:39:44|5740.39
23:39:45|5740.39
23:39:46|5740.39
23:39:47|5740.39
23:39:48|5740.39
23:39:49|5740.39
23:39:50|5740.39
23:39:51|5740.39
23:39:52|5729.66
23:39:53|5729.66
23:39:54|5725.88
23:39:55|5725.88
23:39:56|5725.88
23:39:57|5725.88
23:39:58|5725.88
23:39:59|5725.88
23:40:00|5725.88
23:40:02|5725.88
23:40:04|5725.88
23:40:05|5725.88
23:40:06|5725.88
23:40:08|5725.88
23:40:08|5725.88
23:40:09|5725.88
23:40:11|5732.13
23:40:12|5732.13
23:40:13|5736.06
23:40:13|5736.15
23:40:16|5736.33
23:40:17|5736.16
23:40:18|5736.16
23:40:19|5736.16
23:40:20|5736.16
23:40:21|5736.16
23:40:22|5738.39
23:40:23|5738.39
23:40:24|5738.39
23:40:25|5736.71
23:40:26|5736.71
23:40:28|5736.71
23:40:29|5736.71
23:40:30|5736.71
23:40:30|5736.71
23:40:32|5736.71
23:40:33|5736.71
23:40:34|5736.71
23:40:34|5736.71
23:40:36|5736.71
23:40:37|5736.71
23:40:38|5736.71
23:40:39|5736.71
23:40:40|5736.71
23:40:41|5736.71
23:40:41|5736.71
23:40:43|5736.71
23:40:44|5736.71
23:40:44|5736.71
23:40:46|5736.71
23:40:47|5736.71
23:40:47|5736.71
23:40:49|5736.71
23:40:49|5736.71
23:40:50|5736.71
23:40:52|5736.71
23:40:53|5736.71
23:40:54|5736.71
23:40:54|5736.71
23:40:56|5732.65
23:40:56|5731.41
23:40:57|5731.41
23:40:59|5731.41
23:40:59|5731.41
23:41:01|5731.41
23:41:03|5731.41
23:41:05|5731.41
23:41:05|5726.35
23:41:06|5726.35
23:41:07|5726.35
23:41:09|5726.35
23:41:09|5726.35
23:41:10|5726.35
23:41:12|5726.35
23:41:13|5731.26
23:41:14|5731.26
23:41:15|5731.46
23:41:16|5731.06
23:41:17|5731.06
23:41:18|5731.06
23:41:19|5731.06
23:41:20|5731.06
23:41:21|5725.87
23:41:22|5725.87
23:41:23|5724.79
23:41:25|5724.79
23:41:26|5724.79
23:41:27|5724.79
23:41:28|5724.79
23:41:29|5724.79
23:41:30|5724.79
23:41:31|5724.79
23:41:32|5724.79
23:41:33|5724.79
23:41:34|5724.79
23:41:35|5724.79
23:41:36|5724.79
23:41:37|5724.79
23:41:38|5724.79
23:41:39|5724.79
23:41:40|5724.79
23:41:41|5724.79
23:41:42|5724.79
23:41:43|5724.79
23:41:44|5716.47
23:41:45|5716.47
23:41:46|5716.47
23:41:47|5716.47
23:41:48|5716.47
23:41:49|5716.47
23:41:50|5716.47
23:41:51|5716.47
23:41:52|5716.47
23:41:53|5716.47
23:41:54|5716.47
23:41:55|5716.47
23:41:56|5716.47
23:41:57|5716.47
23:41:58|5716.47
23:41:59|5716.47
23:42:00|5716.47
23:42:01|5716.47
23:42:02|5716.47
23:42:04|5716.47
23:42:05|5716.47
23:42:07|5716.47
23:42:09|5716.47
23:42:09|5716.47
23:42:10|5716.47
23:42:12|5716.47
23:42:12|5716.47
23:42:13|5716.47
23:42:14|5716.47
23:42:16|5716.47
23:42:16|5716.47
23:42:17|5716.47
23:42:19|5716.47
23:42:20|5719.03
23:42:21|5719.03
23:42:21|5719.03
23:42:22|5719.03
23:42:25|5719.03
23:42:25|5719.03
23:42:26|5719.03
23:42:27|5719.03
23:42:28|5719.03
23:42:30|5719.03
23:42:31|5719.03
23:42:32|5719.03
23:42:33|5719.03
23:42:34|5719.03
23:42:35|5719.03
23:42:36|5716.47
23:42:37|5716.47
23:42:38|5716.47
23:42:39|5716.47
23:42:40|5716.47
23:42:41|5711.
23:42:42|5709.04
23:42:44|5709.04
23:42:45|5712.86
23:42:46|5712.86
23:42:47|5712.86
23:42:48|5712.86
23:42:49|5712.86
23:42:50|5712.86
23:42:51|5712.86
23:42:52|5712.86
23:42:53|5712.86
23:42:54|5712.86
23:42:55|5703.01
23:42:56|5703.01
23:42:57|5703.01
23:42:58|5703.01
23:42:59|5703.01
23:43:00|5700.
23:43:01|5698.48
23:43:02|5695.
23:43:03|5697.57
23:43:05|5697.57
23:43:07|5702.8
23:43:08|5707.75
23:43:08|5707.75
23:43:09|5707.75
23:43:11|5707.75
23:43:12|5707.75
23:43:13|5707.75
23:43:15|5707.75
23:43:17|5705.93
23:43:18|5705.93
23:43:19|5705.93
23:43:20|5705.93
23:43:21|5705.64
23:43:22|5705.64
23:43:23|5705.64
23:43:23|5706.09
23:43:24|5706.09
23:43:26|5706.09
23:43:26|5709.07
23:43:28|5709.07
23:43:28|5709.07
23:43:29|5709.07
23:43:31|5709.07
23:43:32|5709.07
23:43:33|5709.07
23:43:33|5709.07
23:43:36|5709.07
23:43:36|5709.07
23:43:38|5709.07
23:43:38|5709.07
23:43:39|5709.07
23:43:40|5709.07
23:43:41|5709.07
23:43:42|5709.07
23:43:43|5709.07
23:43:44|5709.07
23:43:45|5709.07
23:43:46|5709.07
23:43:47|5709.07
23:43:48|5709.07
23:43:49|5709.07
23:43:50|5709.07
23:43:51|5692.04
23:43:52|5692.04
23:43:53|5692.04
23:43:54|5692.04
23:43:55|5692.04
23:43:56|5692.04
23:43:57|5692.04
23:43:58|5701.57
23:43:59|5701.57
23:44:00|5701.57
23:44:01|5701.57
23:44:02|5701.57
23:44:03|5701.57
23:44:05|5696.
23:44:07|5696.
23:44:08|5693.
23:44:09|5693.
23:44:10|5693.
23:44:11|5694.88
23:44:13|5698.59
23:44:14|5698.59
23:44:16|5698.59
23:44:16|5698.59
23:44:17|5698.59
23:44:19|5698.59
23:44:19|5696.81
23:44:21|5696.81
23:44:22|5696.81
23:44:23|5696.81
23:44:24|5696.81
23:44:25|5696.81
23:44:26|5696.81
23:44:27|5696.81
23:44:28|5696.81
23:44:29|5696.81
23:44:30|5696.81
23:44:31|5696.81
23:44:32|5696.81
23:44:33|5702.56
23:44:34|5702.56
23:44:35|5707.98
23:44:36|5704.64
23:44:37|5704.64
23:44:38|5704.64
23:44:39|5704.64
23:44:40|5704.64
23:44:41|5704.64
23:44:43|5704.64
23:44:44|5700.78
23:44:45|5700.78
23:44:45|5700.78
23:44:47|5700.78
23:44:48|5700.78
23:44:49|5699.88
23:44:50|5699.88
23:44:50|5699.88
23:44:52|5699.21
23:44:53|5698.59
23:44:55|5698.59
23:44:55|5698.59
23:44:56|5698.59
23:44:57|5698.59
23:44:58|5698.59
23:44:59|5698.59
23:45:00|5698.59
23:45:01|5698.59
23:45:02|5698.59
23:45:03|5698.59
23:45:04|5698.59
23:45:06|5702.72
23:45:08|5702.72
23:45:10|5702.72
23:45:11|5702.72
23:45:13|5696.83
23:45:13|5696.83
23:45:14|5696.83
23:45:16|5698.
23:45:16|5698.
23:45:18|5698.
23:45:19|5698.
23:45:20|5699.51
23:45:21|5699.51
23:45:22|5699.05
23:45:23|5699.05
23:45:24|5699.05
23:45:25|5693.54
23:45:26|5693.54
23:45:27|5693.54
23:45:28|5693.54
23:45:29|5693.54
23:45:30|5693.54
23:45:31|5693.54
23:45:32|5693.9
23:45:33|5693.88
23:45:34|5693.88
23:45:35|5693.88
23:45:36|5695.86
23:45:37|5696.87
23:45:38|5696.87
23:45:39|5696.87
23:45:40|5696.87
23:45:41|5696.87
23:45:42|5696.87
23:45:43|5696.87
23:45:45|5696.87
23:45:46|5697.08
23:45:47|5697.08
23:45:47|5696.97
23:45:49|5696.91
23:45:49|5696.91
23:45:50|5696.91
23:45:52|5696.91
23:45:53|5696.91
23:45:54|5696.74
23:45:56|5696.74
23:45:56|5696.74
23:45:57|5696.74
23:45:58|5696.74
23:45:59|5702.51
23:46:00|5702.51
23:46:01|5706.94
23:46:02|5706.92
23:46:03|5706.92
23:46:04|5706.92
23:46:06|5706.92
23:46:08|5706.92
23:46:09|5706.92
23:46:10|5706.92
23:46:12|5706.92
23:46:12|5707.06
23:46:13|5707.06
23:46:14|5707.06
23:46:17|5707.06
23:46:18|5707.06
23:46:18|5703.96
23:46:19|5703.96
23:46:20|5703.12
23:46:21|5703.12
23:46:23|5703.12
23:46:23|5703.12
23:46:24|5703.12
23:46:25|5703.12
23:46:26|5698.73
23:46:27|5698.73
23:46:28|5698.73
23:46:29|5698.73
23:46:30|5698.73
23:46:31|5698.73
23:46:32|5698.73
23:46:33|5698.73
23:46:34|5698.73
23:46:35|5698.73
23:46:36|5698.73
23:46:37|5698.73
23:46:38|5698.73
23:46:39|5698.73
23:46:40|5698.73
23:46:41|5698.73
23:46:42|5698.73
23:46:43|5698.73
23:46:44|5698.73
23:46:45|5698.73
23:46:46|5698.73
23:46:47|5698.73
23:46:48|5698.73
23:46:49|5698.73
23:46:51|5698.73
23:46:51|5698.73
23:46:52|5698.73
23:46:53|5698.73
23:46:55|5695.21
23:46:55|5695.21
23:46:56|5695.21
23:46:57|5695.21
23:46:58|5695.21
23:47:00|5695.21
23:47:00|5695.21
23:47:01|5695.21
23:47:02|5695.21
23:47:03|5695.21
23:47:04|5695.21
23:47:05|5695.21
23:47:06|5695.21
23:47:08|5695.21
23:47:10|5695.21
23:47:12|5695.21
23:47:13|5695.21
23:47:14|5702.75
23:47:15|5702.75
23:47:16|5702.74
23:47:17|5702.74
23:47:18|5702.74
23:47:19|5702.74
23:47:20|5702.74
23:47:21|5702.74
23:47:22|5702.74
23:47:23|5702.74
23:47:24|5702.74
23:47:25|5702.74
23:47:26|5702.74
23:47:27|5702.74
23:47:28|5702.74
23:47:29|5702.74
23:47:30|5702.74
23:47:31|5702.74
23:47:32|5702.74
23:47:33|5702.74
23:47:34|5702.74
23:47:35|5702.74
23:47:36|5702.74
23:47:37|5702.74
23:47:38|5702.74
23:47:39|5702.74
23:47:40|5702.74
23:47:41|5702.74
23:47:42|5702.74
23:47:43|5702.74
23:47:44|5699.98
23:47:45|5698.46
23:47:46|5698.46
23:47:47|5698.46
23:47:48|5697.35
23:47:49|5697.35
23:47:50|5697.35
23:47:51|5697.35
23:47:52|5697.35
23:47:53|5697.35
23:47:54|5697.35
23:47:55|5697.35
23:47:56|5697.35
23:47:57|5697.35
23:47:58|5697.35
23:47:59|5699.
23:48:00|5698.73
23:48:02|5693.93
23:48:03|5693.93
23:48:04|5694.3
23:48:05|5694.3
23:48:06|5694.3
23:48:07|5694.3
23:48:08|5694.3
23:48:10|5698.19
23:48:12|5698.19
23:48:13|5698.19
23:48:14|5698.19
23:48:15|5694.3
23:48:16|5698.08
23:48:18|5700.88
23:48:20|5700.88
23:48:22|5700.88
23:48:23|5700.88
23:48:23|5706.6
23:48:24|5706.6
23:48:26|5706.6
23:48:26|5706.6
23:48:27|5707.32
23:48:28|5707.32
23:48:30|5707.32
23:48:30|5707.32
23:48:32|5707.79
23:48:33|5707.79
23:48:34|5707.79
23:48:35|5706.6
23:48:36|5706.6
23:48:37|5706.6
23:48:38|5706.6
23:48:39|5706.6
23:48:40|5706.6
23:48:41|5706.6
23:48:42|5706.6
23:48:43|5706.6
23:48:44|5706.6
23:48:45|5706.6
23:48:46|5706.6
23:48:47|5706.6
23:48:48|5706.6
23:48:49|5706.6
23:48:50|5706.6
23:48:51|5706.6
23:48:52|5706.6
23:48:53|5716.47
23:48:54|5716.47
23:48:55|5716.47
23:48:56|5716.47
23:48:57|5716.47
23:48:58|5716.47
23:48:59|5716.47
23:49:00|5716.47
23:49:01|5716.47
23:49:02|5720.42
23:49:03|5720.42
23:49:04|5720.42
23:49:05|5720.42
23:49:06|5716.93
23:49:07|5716.93
23:49:08|5716.93
23:49:09|5716.93
23:49:11|5716.93
23:49:13|5716.93
23:49:14|5716.93
23:49:16|5716.93
23:49:17|5716.93
23:49:19|5716.93
23:49:21|5716.93
23:49:22|5716.93
23:49:23|5714.71
23:49:24|5714.71
23:49:25|5714.71
23:49:25|5714.71
23:49:26|5714.71
23:49:28|5714.71
23:49:29|5714.71
23:49:29|5714.71
23:49:30|5714.71
23:49:32|5714.71
23:49:32|5714.71
23:49:33|5714.71
23:49:35|5714.71
23:49:36|5714.68
23:49:36|5714.68
23:49:38|5714.68
23:49:39|5714.68
23:49:40|5714.68
23:49:40|5714.68
23:49:42|5714.68
23:49:44|5714.68
23:49:44|5714.68
23:49:45|5714.68
23:49:46|5714.68
23:49:47|5714.68
23:49:48|5714.68
23:49:49|5714.68
23:49:50|5714.68
23:49:51|5714.68
23:49:52|5714.68
23:49:53|5714.68
23:49:54|5714.68
23:49:55|5714.68
23:49:56|5714.68
23:49:57|5714.68
23:49:58|5714.68
23:49:59|5714.68
23:50:00|5714.68
23:50:01|5711.83
23:50:02|5711.83
23:50:03|5711.83
23:50:05|5711.83
23:50:05|5711.83
23:50:06|5711.83
23:50:07|5711.83
23:50:08|5711.83
23:50:10|5711.83
23:50:11|5717.05
23:50:13|5717.05
23:50:15|5717.05
23:50:15|5717.05
23:50:17|5717.05
23:50:19|5717.32
23:50:20|5717.32
23:50:21|5717.32
23:50:22|5717.32
23:50:23|5717.32
23:50:24|5717.32
23:50:25|5717.32
23:50:26|5717.32
23:50:27|5717.32
23:50:27|5717.32
23:50:29|5717.32
23:50:30|5718.78
23:50:31|5718.78
23:50:32|5718.78
23:50:33|5718.78
23:50:34|5725.51
23:50:35|5725.51
23:50:36|5725.51
23:50:37|5725.51
23:50:38|5725.51
23:50:39|5725.51
23:50:40|5719.54
23:50:41|5719.54
23:50:42|5719.54
23:50:43|5719.54
23:50:43|5719.54
23:50:45|5719.54
23:50:45|5719.54
23:50:46|5719.54
23:50:48|5719.54
23:50:49|5719.54
23:50:50|5719.54
23:50:51|5719.54
23:50:52|5719.54
23:50:52|5719.54
23:50:54|5719.54
23:50:55|5719.54
23:50:56|5719.54
23:50:57|5719.54
23:50:58|5723.89
23:50:58|5723.89
23:51:00|5723.89
23:51:01|5723.89
23:51:01|5723.89
23:51:03|5723.89
23:51:04|5723.89
23:51:05|5723.89
23:51:05|5723.89
23:51:07|5723.89
23:51:07|5723.89
23:51:09|5723.89
23:51:10|5723.89
23:51:11|5723.89
23:51:13|5721.94
23:51:15|5721.94
23:51:15|5721.94
23:51:16|5721.94
23:51:18|5721.94
23:51:19|5721.94
23:51:20|5721.13
23:51:21|5721.13
23:51:22|5721.13
23:51:23|5721.13
23:51:24|5721.13
23:51:25|5721.13
23:51:26|5721.13
23:51:27|5721.13
23:51:28|5721.13
23:51:29|5721.13
23:51:30|5721.13
23:51:31|5721.13
23:51:32|5721.13
23:51:33|5721.13
23:51:34|5714.08
23:51:35|5714.08
23:51:36|5714.08
23:51:37|5714.08
23:51:38|5714.08
23:51:39|5714.08
23:51:40|5714.08
23:51:41|5714.08
23:51:42|5714.08
23:51:43|5714.08
23:51:44|5714.08
23:51:45|5714.08
23:51:46|5714.08
23:51:47|5707.68
23:51:48|5707.68
23:51:49|5707.68
23:51:50|5707.68
23:51:51|5707.68
23:51:52|5707.68
23:51:53|5707.68
23:51:54|5707.68
23:51:55|5707.68
23:51:56|5707.68
23:51:57|5707.68
23:51:58|5705.58
23:51:59|5705.58
23:52:00|5703.26
23:52:01|5703.26
23:52:02|5703.26
23:52:03|5703.26
23:52:04|5703.26
23:52:05|5703.26
23:52:06|5708.89
23:52:07|5708.89
23:52:08|5708.89
23:52:09|5708.89
23:52:10|5708.89
23:52:11|5708.89
23:52:12|5708.89
23:52:14|5708.89
23:52:16|5708.88
23:52:18|5708.88
23:52:18|5708.92
23:52:20|5708.92
23:52:22|5708.92
23:52:23|5708.92
23:52:24|5708.92
23:52:25|5714.
23:52:26|5714.
23:52:27|5714.
23:52:28|5714.
23:52:29|5714.
23:52:30|5714.
23:52:31|5714.
23:52:32|5714.
23:52:33|5714.
23:52:34|5714.
23:52:35|5713.73
23:52:36|5713.73
23:52:37|5713.73
23:52:38|5713.73
23:52:39|5713.73
23:52:40|5713.73
23:52:41|5713.73
23:52:42|5713.73
23:52:43|5713.73
23:52:44|5713.73
23:52:45|5708.69
23:52:46|5708.69
23:52:47|5708.69
23:52:48|5708.69
23:52:49|5708.67
23:52:50|5708.67
23:52:51|5713.65
23:52:52|5713.64
23:52:53|5713.64
23:52:54|5713.64
23:52:55|5713.64
23:52:56|5713.64
23:52:57|5713.63
23:52:58|5713.63
23:52:59|5713.62
23:53:00|5713.62
23:53:01|5713.62
23:53:02|5713.62
23:53:03|5713.62
23:53:04|5713.62
23:53:05|5713.62
23:53:06|5713.62
23:53:07|5713.62
23:53:08|5713.62
23:53:09|5713.62
23:53:10|5707.51
23:53:11|5707.51
23:53:12|5707.51
23:53:13|5707.51
23:53:15|5707.51
23:53:16|5707.51
23:53:16|5707.51
23:53:18|5712.56
23:53:18|5712.56
23:53:20|5712.56
23:53:21|5712.56
23:53:22|5712.56
23:53:23|5712.56
23:53:25|5712.56
23:53:26|5712.56
23:53:28|5712.56
23:53:28|5712.54
23:53:30|5712.54
23:53:31|5712.54
23:53:32|5712.54
23:53:33|5712.54
23:53:35|5712.54
23:53:36|5712.54
23:53:37|5712.54
23:53:38|5712.54
23:53:38|5712.54
23:53:40|5708.92
23:53:41|5708.92
23:53:42|5708.92
23:53:43|5708.92
23:53:44|5708.92
23:53:46|5708.92
23:53:46|5708.92
23:53:47|5708.92
23:53:48|5708.92
23:53:49|5708.92
23:53:51|5708.92
23:53:51|5708.92
23:53:52|5708.92
23:53:54|5708.92
23:53:54|5708.92
23:53:55|5708.92
23:53:56|5708.92
23:53:57|5708.92
23:53:58|5708.92
23:54:00|5708.92
23:54:01|5708.92
23:54:02|5708.92
23:54:03|5708.92
23:54:03|5708.92
23:54:04|5708.92
23:54:05|5708.92
23:54:07|5710.58
23:54:07|5710.58
23:54:08|5710.58
23:54:10|5710.58
23:54:11|5710.58
23:54:11|5710.58
23:54:12|5710.58
23:54:13|5710.58
23:54:16|5708.51
23:54:17|5708.35
23:54:18|5708.35
23:54:19|5708.35
23:54:20|5708.35
23:54:22|5708.35
23:54:24|5708.35
23:54:26|5708.35
23:54:26|5708.72
23:54:28|5708.72
23:54:28|5708.72
23:54:29|5708.72
23:54:30|5707.82
23:54:31|5707.82
23:54:32|5707.82
23:54:33|5707.82
23:54:34|5707.82
23:54:35|5704.5
23:54:36|5704.5
23:54:37|5704.5
23:54:38|5704.5
23:54:40|5707.9
23:54:41|5707.9
23:54:42|5707.9
23:54:43|5707.9
23:54:44|5707.9
23:54:45|5707.9
23:54:46|5707.9
23:54:47|5708.77
23:54:48|5708.77
23:54:49|5708.77
23:54:50|5708.77
23:54:51|5708.77
23:54:52|5708.77
23:54:53|5708.77
23:54:54|5708.77
23:54:55|5708.77
23:54:56|5708.77
23:54:57|5708.77
23:54:58|5708.77
23:54:59|5708.77
23:55:00|5708.
23:55:01|5707.81
23:55:02|5707.81
23:55:03|5707.81
23:55:04|5707.81
23:55:05|5707.81
23:55:06|5707.81
23:55:07|5707.81
23:55:08|5707.81
23:55:09|5707.81
23:55:10|5707.81
23:55:11|5707.81
23:55:12|5707.81
23:55:13|5707.81
23:55:14|5707.81
23:55:15|5707.81
23:55:17|5707.81
23:55:18|5707.81
23:55:20|5707.81
23:55:20|5707.81
23:55:21|5707.81
23:55:22|5707.81
23:55:23|5707.81
23:55:24|5707.81
23:55:25|5707.81
23:55:26|5707.81
23:55:27|5707.81
23:55:28|5707.81
23:55:29|5707.81
23:55:31|5707.81
23:55:32|5707.81
23:55:33|5707.81
23:55:34|5703.21
23:55:35|5703.21
23:55:36|5703.21
23:55:37|5703.21
23:55:38|5703.21
23:55:39|5703.21
23:55:41|5703.21
23:55:41|5701.52
23:55:43|5703.51
23:55:44|5703.51
23:55:45|5703.51
23:55:46|5703.51
23:55:47|5703.51
23:55:48|5703.51
23:55:49|5703.51
23:55:50|5703.51
23:55:51|5703.51
23:55:52|5703.51
23:55:53|5703.
23:55:54|5703.
23:55:55|5703.
23:55:56|5703.
23:55:57|5703.
23:55:58|5703.
23:55:59|5703.
23:56:00|5703.
23:56:01|5703.
23:56:02|5704.06
23:56:03|5704.06
23:56:04|5704.06
23:56:05|5704.06
23:56:06|5704.06
23:56:07|5705.8
23:56:08|5705.8
23:56:09|5705.8
23:56:10|5705.8
23:56:11|5705.8
23:56:12|5703.18
23:56:13|5703.18
23:56:14|5703.18
23:56:15|5707.32
23:56:16|5702.51
23:56:18|5702.51
23:56:19|5702.51
23:56:20|5702.51
23:56:21|5702.51
23:56:22|5702.51
23:56:23|5702.51
23:56:25|5702.51
23:56:26|5702.51
23:56:27|5702.51
23:56:28|5702.51
23:56:29|5702.51
23:56:30|5702.51
23:56:30|5702.51
23:56:32|5702.51
23:56:32|5702.51
23:56:33|5702.51
23:56:34|5702.51
23:56:35|5702.51
23:56:37|5702.51
23:56:37|5702.51
23:56:39|5702.51
23:56:39|5703.31
23:56:41|5703.31
23:56:42|5703.31
23:56:43|5703.31
23:56:43|5703.31
23:56:45|5702.42
23:56:46|5702.42
23:56:47|5702.42
23:56:48|5702.42
23:56:48|5702.51
23:56:49|5702.51
23:56:51|5702.51
23:56:51|5701.4
23:56:52|5702.38
23:56:53|5702.38
23:56:54|5702.38
23:56:55|5702.38
23:56:57|5702.38
23:56:58|5702.38
23:56:58|5702.38
23:56:59|5702.38
23:57:00|5702.38
23:57:03|5702.38
23:57:03|5702.38
23:57:05|5702.38
23:57:06|5702.38
23:57:07|5702.38
23:57:08|5702.38
23:57:09|5702.38
23:57:10|5702.38
23:57:11|5702.38
23:57:12|5702.38
23:57:13|5702.38
23:57:14|5702.38
23:57:15|5702.38
23:57:16|5702.38
23:57:17|5702.38
23:57:19|5702.38
23:57:20|5702.38
23:57:21|5702.38
23:57:23|5702.38
23:57:23|5707.33
23:57:26|5707.33
23:57:26|5707.33
23:57:28|5707.33
23:57:30|5707.33
23:57:31|5702.82
23:57:32|5702.82
23:57:33|5702.82
23:57:33|5702.82
23:57:35|5702.82
23:57:36|5702.46
23:57:36|5702.46
23:57:37|5702.46
23:57:38|5702.66
23:57:40|5702.66
23:57:40|5702.71
23:57:42|5702.71
23:57:42|5702.71
23:57:43|5702.71
23:57:45|5706.05
23:57:46|5706.05
23:57:47|5706.05
23:57:48|5706.05
23:57:49|5702.72
23:57:49|5702.27
23:57:51|5702.27
23:57:53|5706.05
23:57:53|5706.05
23:57:54|5706.05
23:57:55|5706.05
23:57:56|5706.05
23:57:57|5706.05
23:57:58|5706.05
23:57:59|5706.05
23:58:00|5706.05
23:58:01|5706.05
23:58:02|5706.05
23:58:04|5706.05
23:58:04|5706.05
23:58:05|5706.05
23:58:06|5706.05
23:58:07|5705.49
23:58:08|5706.06
23:58:09|5707.37
23:58:10|5707.37
23:58:11|5707.37
23:58:12|5707.37
23:58:14|5707.37
23:58:15|5707.37
23:58:16|5707.37
23:58:17|5707.37
23:58:18|5707.37
23:58:20|5707.37
23:58:21|5707.37
23:58:23|5707.37
23:58:25|5707.37
23:58:25|5707.37
23:58:27|5707.37
23:58:28|5703.51
23:58:28|5703.51
23:58:29|5703.51
23:58:30|5703.51
23:58:31|5703.51
23:58:32|5703.51
23:58:33|5703.51
23:58:34|5703.51
23:58:35|5703.51
23:58:37|5702.07
23:58:37|5702.07
23:58:38|5702.07
23:58:39|5702.07
23:58:40|5702.07
23:58:41|5703.38
23:58:42|5703.38
23:58:43|5703.38
23:58:44|5703.38
23:58:45|5703.38
23:58:46|5704.11
23:58:47|5704.11
23:58:48|5704.11
23:58:49|5704.11
23:58:50|5704.11
23:58:51|5704.11
23:58:53|5704.11
23:58:53|5704.11
23:58:54|5704.11
23:58:55|5704.11
23:58:56|5704.11
23:58:57|5704.11
23:58:58|5704.11
23:58:59|5704.11
23:59:00|5704.11
23:59:01|5704.11
23:59:02|5704.11
23:59:03|5704.11
23:59:04|5704.11
23:59:05|5704.11
23:59:07|5704.11
23:59:07|5704.11
23:59:08|5704.11
23:59:09|5704.11
23:59:10|5704.11
23:59:11|5704.11
23:59:12|5704.11
23:59:13|5704.11
23:59:14|5704.11
23:59:15|5704.11
23:59:16|5704.11
23:59:17|5704.11
23:59:18|5704.11
23:59:20|5704.11
23:59:22|5704.11
23:59:23|5704.11
23:59:25|5702.6
23:59:27|5705.24
23:59:27|5705.24
23:59:29|5705.24
23:59:31|5705.24
23:59:33|5705.24
23:59:34|5708.21
23:59:36|5708.21
23:59:37|5705.13
23:59:37|5705.13
23:59:39|5705.13
23:59:39|5705.13
23:59:41|5703.38
23:59:42|5703.38
23:59:43|5703.38
23:59:44|5703.38
23:59:45|5703.38
23:59:46|5703.38
23:59:47|5703.38
23:59:48|5703.38
23:59:49|5703.38
23:59:50|5703.38
23:59:51|5713.89
23:59:52|5713.89
23:59:53|5713.89
23:59:54|5713.89
23:59:55|5713.89
23:59:56|5713.89
23:59:57|5713.89
23:59:58|5713.89
23:59:59|5713.89