00:00:00|6027.39
00:00:01|6027.39
00:00:02|6027.39
00:00:03|6027.39
00:00:04|6027.39
00:00:05|6027.39
00:00:06|6027.39
00:00:07|6027.39
00:00:08|6027.39
00:00:09|6027.39
00:00:10|6027.39
00:00:11|6027.39
00:00:12|6027.39
00:00:13|6027.39
00:00:14|6027.39
00:00:16|6027.39
00:00:17|6027.39
00:00:17|6027.39
00:00:18|6026.59
00:00:20|6026.59
00:00:21|6026.59
00:00:21|6026.59
00:00:23|6026.59
00:00:24|6026.59
00:00:24|6026.59
00:00:26|6026.59
00:00:27|6026.59
00:00:27|6026.59
00:00:28|6026.59
00:00:29|6026.59
00:00:31|6026.59
00:00:32|6026.59
00:00:33|6026.59
00:00:33|6026.59
00:00:34|6026.59
00:00:36|6026.59
00:00:37|6026.59
00:00:38|6026.59
00:00:39|6026.59
00:00:40|6026.59
00:00:41|6026.59
00:00:42|6026.59
00:00:43|6026.59
00:00:44|6026.59
00:00:45|6026.59
00:00:47|6026.59
00:00:48|6026.59
00:00:48|6026.59
00:00:50|6026.59
00:00:50|6026.59
00:00:53|6026.59
00:00:53|6026.59
00:00:54|6026.59
00:00:55|6026.59
00:00:56|6026.59
00:00:57|6026.59
00:00:58|6026.59
00:01:00|6026.59
00:01:01|6026.59
00:01:02|6026.59
00:01:03|6026.59
00:01:04|6026.59
00:01:05|6026.59
00:01:06|6026.59
00:01:07|6026.59
00:01:08|6026.59
00:01:09|6026.59
00:01:10|6026.59
00:01:11|6026.59
00:01:12|6026.59
00:01:13|6026.59
00:01:14|6026.59
00:01:15|6026.59
00:01:16|6029.38
00:01:17|6029.38
00:01:19|6029.38
00:01:19|6029.38
00:01:20|6029.38
00:01:22|6029.38
00:01:23|6029.38
00:01:24|6029.38
00:01:24|6029.38
00:01:26|6029.38
00:01:27|6031.04
00:01:27|6031.04
00:01:29|6031.04
00:01:30|6031.04
00:01:30|6028.91
00:01:31|6034.19
00:01:33|6034.19
00:01:33|6034.19
00:01:35|6035.3
00:01:37|6035.3
00:01:38|6035.3
00:01:40|6035.3
00:01:41|6035.3
00:01:42|6035.3
00:01:43|6035.3
00:01:44|6032.8
00:01:45|6032.8
00:01:46|6036.84
00:01:47|6036.84
00:01:48|6036.84
00:01:49|6036.84
00:01:50|6036.84
00:01:51|6036.84
00:01:52|6036.84
00:01:53|6036.84
00:01:54|6036.84
00:01:55|6036.84
00:01:56|6036.84
00:01:58|6036.84
00:01:58|6036.84
00:02:00|6036.84
00:02:01|6036.84
00:02:02|6031.6
00:02:03|6031.34
00:02:03|6031.37
00:02:05|6031.37
00:02:07|6032.34
00:02:07|6032.34
00:02:09|6032.34
00:02:10|6032.34
00:02:10|6032.34
00:02:13|6032.34
00:02:13|6031.92
00:02:14|6034.23
00:02:15|6035.42
00:02:16|6035.12
00:02:17|6035.63
00:02:18|6035.63
00:02:20|6035.63
00:02:20|6035.63
00:02:21|6035.63
00:02:23|6035.63
00:02:23|6035.63
00:02:25|6035.63
00:02:26|6035.63
00:02:27|6036.59
00:02:28|6036.59
00:02:30|6036.59
00:02:31|6037.68
00:02:32|6037.68
00:02:33|6037.68
00:02:33|6037.68
00:02:35|6037.68
00:02:36|6037.68
00:02:38|6037.68
00:02:38|6035.25
00:02:40|6046.
00:02:42|6042.15
00:02:43|6047.4
00:02:44|6047.4
00:02:45|6047.4
00:02:46|6047.4
00:02:47|6050.
00:02:49|6048.83
00:02:50|6048.83
00:02:51|6045.66
00:02:51|6045.72
00:02:53|6048.81
00:02:55|6048.81
00:02:55|6048.81
00:02:57|6048.81
00:02:57|6047.53
00:02:58|6047.53
00:02:59|6047.53
00:03:00|6047.53
00:03:02|6047.53
00:03:03|6047.76
00:03:04|6052.13
00:03:05|6054.33
00:03:06|6059.29
00:03:07|6060.
00:03:08|6061.79
00:03:09|6061.79
00:03:10|6059.12
00:03:11|6058.66
00:03:12|6058.61
00:03:13|6061.83
00:03:14|6057.24
00:03:15|6057.24
00:03:16|6057.24
00:03:17|6057.24
00:03:19|6064.24
00:03:20|6062.32
00:03:21|6062.32
00:03:22|6062.23
00:03:23|6062.23
00:03:24|6062.23
00:03:25|6058.8
00:03:26|6057.37
00:03:27|6057.37
00:03:28|6057.37
00:03:30|6057.71
00:03:30|6057.71
00:03:31|6057.71
00:03:32|6057.71
00:03:33|6057.71
00:03:34|6057.71
00:03:36|6057.71
00:03:36|6055.34
00:03:39|6062.31
00:03:39|6062.31
00:03:41|6062.31
00:03:42|6062.31
00:03:43|6062.31
00:03:44|6062.31
00:03:45|6062.31
00:03:46|6064.61
00:03:47|6064.61
00:03:48|6064.61
00:03:49|6066.49
00:03:50|6065.81
00:03:51|6065.81
00:03:52|6065.81
00:03:53|6065.81
00:03:54|6065.81
00:03:55|6065.81
00:03:56|6065.81
00:03:58|6065.81
00:03:59|6065.81
00:04:00|6065.81
00:04:01|6065.52
00:04:01|6065.52
00:04:03|6065.52
00:04:04|6065.52
00:04:04|6065.52
00:04:06|6065.52
00:04:07|6065.52
00:04:08|6065.52
00:04:08|6065.52
00:04:10|6065.52
00:04:11|6065.52
00:04:12|6065.
00:04:13|6065.
00:04:14|6065.
00:04:15|6068.96
00:04:17|6068.96
00:04:18|6068.96
00:04:18|6069.05
00:04:20|6069.05
00:04:21|6069.05
00:04:22|6065.26
00:04:23|6065.26
00:04:24|6065.26
00:04:25|6065.26
00:04:26|6065.26
00:04:27|6065.26
00:04:28|6065.26
00:04:29|6065.26
00:04:31|6065.26
00:04:32|6065.26
00:04:33|6065.26
00:04:34|6065.26
00:04:35|6046.96
00:04:36|6046.96
00:04:37|6046.96
00:04:38|6046.96
00:04:40|6046.96
00:04:40|6046.96
00:04:42|6054.61
00:04:43|6054.61
00:04:44|6054.76
00:04:45|6054.61
00:04:46|6054.61
00:04:48|6054.61
00:04:49|6054.61
00:04:50|6054.61
00:04:51|6054.61
00:04:53|6054.61
00:04:53|6054.61
00:04:55|6054.61
00:04:56|6054.61
00:04:58|6054.61
00:04:59|6054.61
00:05:00|6048.57
00:05:02|6048.57
00:05:03|6048.57
00:05:03|6048.57
00:05:05|6048.57
00:05:06|6048.57
00:05:08|6048.57
00:05:09|6048.57
00:05:09|6048.57
00:05:10|6048.57
00:05:12|6048.57
00:05:13|6048.57
00:05:14|6048.57
00:05:15|6048.57
00:05:16|6048.57
00:05:17|6048.57
00:05:18|6048.57
00:05:19|6048.57
00:05:20|6048.57
00:05:21|6048.57
00:05:22|6048.57
00:05:23|6048.57
00:05:24|6048.57
00:05:25|6049.39
00:05:26|6049.39
00:05:27|6049.39
00:05:28|6049.39
00:05:29|6049.39
00:05:30|6049.39
00:05:31|6049.39
00:05:32|6049.39
00:05:33|6049.39
00:05:34|6053.94
00:05:35|6053.94
00:05:36|6053.94
00:05:37|6053.94
00:05:38|6053.94
00:05:39|6053.94
00:05:41|6053.94
00:05:42|6053.94
00:05:44|6053.94
00:05:45|6053.94
00:05:46|6053.94
00:05:47|6053.94
00:05:48|6053.94
00:05:49|6053.94
00:05:49|6053.94
00:05:51|6053.94
00:05:51|6053.94
00:05:53|6053.94
00:05:54|6053.94
00:05:54|6053.94
00:05:56|6053.94
00:05:57|6053.94
00:05:57|6053.94
00:05:59|6053.94
00:06:00|6053.94
00:06:01|6052.11
00:06:03|6051.68
00:06:03|6052.52
00:06:06|6052.52
00:06:06|6052.52
00:06:08|6051.56
00:06:10|6051.56
00:06:11|6051.56
00:06:12|6051.56
00:06:13|6051.56
00:06:15|6051.56
00:06:16|6051.56
00:06:17|6051.56
00:06:18|6051.56
00:06:19|6051.56
00:06:20|6051.56
00:06:21|6051.56
00:06:22|6042.67
00:06:23|6042.67
00:06:24|6042.67
00:06:25|6042.67
00:06:26|6042.67
00:06:27|6042.67
00:06:29|6042.67
00:06:29|6042.67
00:06:30|6042.67
00:06:31|6042.67
00:06:32|6042.67
00:06:33|6042.67
00:06:34|6042.67
00:06:35|6048.11
00:06:37|6048.11
00:06:38|6048.1
00:06:38|6048.73
00:06:39|6048.73
00:06:41|6048.73
00:06:43|6048.73
00:06:45|6048.73
00:06:46|6048.73
00:06:46|6048.73
00:06:47|6048.73
00:06:49|6048.73
00:06:50|6048.73
00:06:52|6048.73
00:06:52|6048.73
00:06:54|6048.73
00:06:55|6048.73
00:06:56|6048.73
00:06:58|6048.73
00:06:58|6048.73
00:06:59|6048.73
00:07:00|6048.73
00:07:01|6048.73
00:07:02|6048.73
00:07:03|6048.73
00:07:04|6048.73
00:07:05|6048.73
00:07:06|6048.73
00:07:07|6048.73
00:07:08|6048.73
00:07:09|6048.73
00:07:10|6048.73
00:07:11|6048.73
00:07:13|6048.73
00:07:15|6048.73
00:07:16|6048.73
00:07:16|6048.73
00:07:18|6048.73
00:07:19|6048.73
00:07:20|6048.73
00:07:21|6048.73
00:07:22|6048.73
00:07:23|6048.73
00:07:24|6048.73
00:07:25|6048.73
00:07:27|6048.73
00:07:28|6047.18
00:07:28|6048.72
00:07:29|6048.72
00:07:31|6048.72
00:07:31|6047.29
00:07:32|6047.29
00:07:33|6047.29
00:07:34|6047.29
00:07:36|6047.29
00:07:36|6047.29
00:07:37|6046.52
00:07:39|6046.52
00:07:39|6046.52
00:07:41|6046.52
00:07:43|6046.52
00:07:44|6046.67
00:07:45|6046.67
00:07:46|6046.67
00:07:48|6046.67
00:07:49|6046.67
00:07:49|6046.67
00:07:52|6046.67
00:07:52|6046.67
00:07:54|6043.38
00:07:55|6043.38
00:07:56|6043.38
00:07:56|6043.38
00:07:58|6043.38
00:08:00|6043.38
00:08:00|6043.38
00:08:01|6043.38
00:08:02|6043.38
00:08:03|6043.38
00:08:05|6043.38
00:08:06|6043.38
00:08:07|6043.38
00:08:07|6043.38
00:08:08|6043.38
00:08:09|6043.38
00:08:10|6043.38
00:08:11|6043.38
00:08:12|6043.38
00:08:13|6043.38
00:08:14|6045.93
00:08:15|6045.93
00:08:16|6045.93
00:08:17|6045.93
00:08:18|6045.93
00:08:20|6045.93
00:08:20|6045.93
00:08:21|6045.93
00:08:23|6045.93
00:08:23|6045.93
00:08:25|6045.93
00:08:25|6045.93
00:08:26|6045.93
00:08:27|6045.93
00:08:28|6045.93
00:08:29|6045.93
00:08:30|6045.93
00:08:31|6045.93
00:08:33|6045.93
00:08:34|6045.93
00:08:34|6045.93
00:08:35|6045.93
00:08:36|6045.93
00:08:37|6045.93
00:08:39|6045.93
00:08:39|6045.93
00:08:40|6045.93
00:08:41|6045.93
00:08:43|6045.93
00:08:45|6045.93
00:08:46|6045.93
00:08:47|6045.93
00:08:49|6045.93
00:08:49|6046.73
00:08:50|6046.73
00:08:52|6046.73
00:08:52|6047.28
00:08:54|6047.28
00:08:54|6047.28
00:08:57|6047.28
00:08:57|6047.28
00:08:58|6047.28
00:08:59|6047.28
00:09:01|6047.28
00:09:02|6047.28
00:09:03|6047.28
00:09:04|6047.28
00:09:05|6047.28
00:09:06|6047.28
00:09:07|6047.28
00:09:08|6047.28
00:09:09|6047.28
00:09:10|6047.28
00:09:11|6047.28
00:09:12|6047.28
00:09:13|6047.28
00:09:14|6047.28
00:09:16|6048.04
00:09:18|6048.04
00:09:19|6048.04
00:09:19|6048.04
00:09:20|6045.32
00:09:21|6048.04
00:09:22|6050.04
00:09:24|6050.04
00:09:25|6053.36
00:09:25|6053.36
00:09:26|6053.36
00:09:28|6053.36
00:09:29|6053.36
00:09:29|6053.36
00:09:30|6053.36
00:09:31|6053.36
00:09:33|6053.36
00:09:33|6053.36
00:09:35|6053.36
00:09:35|6053.36
00:09:36|6053.36
00:09:37|6053.36
00:09:38|6053.36
00:09:39|6053.36
00:09:41|6053.36
00:09:41|6053.36
00:09:43|6053.36
00:09:45|6053.36
00:09:46|6053.36
00:09:48|6053.36
00:09:48|6053.36
00:09:50|6053.36
00:09:51|6053.36
00:09:52|6053.36
00:09:53|6053.36
00:09:54|6053.36
00:09:55|6053.36
00:09:56|6053.36
00:09:57|6053.36
00:09:58|6053.36
00:09:59|6053.36
00:10:00|6053.36
00:10:01|6053.36
00:10:01|6053.36
00:10:03|6053.36
00:10:04|6053.36
00:10:06|6053.36
00:10:07|6053.36
00:10:07|6053.36
00:10:08|6053.36
00:10:09|6053.36
00:10:11|6053.36
00:10:11|6053.36
00:10:13|6053.36
00:10:14|6053.36
00:10:14|6053.36
00:10:15|6053.36
00:10:16|6053.36
00:10:17|6053.36
00:10:18|6053.36
00:10:19|6053.36
00:10:22|6053.36
00:10:22|6053.36
00:10:24|6053.36
00:10:25|6053.36
00:10:25|6053.36
00:10:26|6053.36
00:10:27|6053.36
00:10:28|6053.36
00:10:29|6053.36
00:10:30|6053.36
00:10:31|6053.36
00:10:32|6053.36
00:10:33|6053.36
00:10:34|6053.36
00:10:35|6053.36
00:10:36|6053.36
00:10:37|6053.36
00:10:39|6053.36
00:10:40|6053.36
00:10:41|6053.36
00:10:42|6053.36
00:10:43|6053.36
00:10:44|6053.36
00:10:46|6053.36
00:10:47|6053.36
00:10:49|6053.36
00:10:49|6053.36
00:10:50|6053.36
00:10:52|6053.36
00:10:53|6053.36
00:10:54|6053.36
00:10:55|6053.36
00:10:55|6053.36
00:10:57|6053.36
00:10:58|6053.36
00:10:59|6053.36
00:11:00|6053.36
00:11:00|6053.36
00:11:02|6053.36
00:11:03|6053.36
00:11:05|6053.36
00:11:07|6053.36
00:11:09|6053.36
00:11:09|6053.36
00:11:11|6053.36
00:11:12|6048.89
00:11:13|6048.89
00:11:15|6048.89
00:11:15|6048.89
00:11:17|6048.89
00:11:18|6048.89
00:11:19|6048.89
00:11:21|6050.5
00:11:21|6050.5
00:11:22|6050.5
00:11:24|6050.5
00:11:24|6050.5
00:11:25|6050.5
00:11:26|6050.5
00:11:28|6050.5
00:11:29|6050.5
00:11:30|6050.5
00:11:32|6050.5
00:11:32|6050.5
00:11:33|6050.5
00:11:34|6050.5
00:11:35|6050.5
00:11:36|6050.5
00:11:37|6051.5
00:11:38|6051.5
00:11:39|6050.65
00:11:40|6050.65
00:11:41|6052.08
00:11:42|6052.08
00:11:43|6052.08
00:11:44|6052.08
00:11:45|6056.82
00:11:46|6056.82
00:11:48|6056.82
00:11:50|6056.82
00:11:51|6056.82
00:11:51|6056.82
00:11:53|6056.82
00:11:55|6056.82
00:11:56|6058.27
00:11:57|6058.27
00:11:58|6058.27
00:11:58|6058.27
00:12:00|6058.27
00:12:01|6058.27
00:12:01|6058.27
00:12:02|6058.27
00:12:03|6058.27
00:12:06|6058.27
00:12:06|6058.27
00:12:08|6053.97
00:12:09|6053.97
00:12:10|6053.97
00:12:11|6053.97
00:12:12|6053.97
00:12:13|6053.53
00:12:15|6053.53
00:12:16|6053.53
00:12:17|6053.53
00:12:19|6055.4
00:12:19|6055.4
00:12:20|6054.4
00:12:22|6055.39
00:12:23|6055.39
00:12:24|6055.39
00:12:25|6056.83
00:12:26|6056.83
00:12:27|6056.83
00:12:28|6056.83
00:12:29|6056.83
00:12:30|6056.83
00:12:31|6056.83
00:12:32|6056.83
00:12:33|6056.83
00:12:34|6056.83
00:12:35|6056.83
00:12:36|6056.83
00:12:37|6054.83
00:12:38|6054.83
00:12:39|6054.83
00:12:40|6054.83
00:12:41|6054.83
00:12:42|6054.83
00:12:43|6054.83
00:12:44|6054.83
00:12:45|6054.83
00:12:46|6054.83
00:12:48|6050.53
00:12:49|6050.53
00:12:50|6050.53
00:12:50|6050.53
00:12:53|6050.53
00:12:55|6050.53
00:12:55|6050.53
00:12:57|6050.53
00:12:57|6050.53
00:12:59|6050.53
00:12:59|6050.53
00:13:01|6050.53
00:13:02|6050.53
00:13:03|6050.53
00:13:04|6050.53
00:13:05|6050.53
00:13:06|6050.53
00:13:08|6050.53
00:13:09|6050.53
00:13:10|6050.53
00:13:10|6050.53
00:13:12|6050.53
00:13:12|6050.53
00:13:13|6050.53
00:13:15|6050.53
00:13:15|6050.53
00:13:16|6050.53
00:13:17|6050.53
00:13:19|6050.53
00:13:20|6050.53
00:13:20|6050.53
00:13:21|6050.53
00:13:22|6050.53
00:13:24|6051.95
00:13:24|6051.95
00:13:25|6051.95
00:13:27|6051.95
00:13:28|6051.95
00:13:28|6051.95
00:13:31|6051.95
00:13:31|6051.95
00:13:32|6051.95
00:13:33|6051.95
00:13:35|6050.69
00:13:35|6050.69
00:13:36|6049.4
00:13:37|6049.4
00:13:38|6049.4
00:13:39|6049.4
00:13:41|6049.4
00:13:41|6049.4
00:13:42|6049.4
00:13:43|6049.4
00:13:45|6049.4
00:13:45|6049.4
00:13:46|6051.01
00:13:48|6051.01
00:13:50|6051.01
00:13:51|6051.01
00:13:53|6051.01
00:13:53|6051.51
00:13:54|6051.51
00:13:57|6051.51
00:13:57|6051.8
00:13:58|6053.01
00:13:59|6053.01
00:14:00|6053.01
00:14:02|6053.01
00:14:03|6053.01
00:14:03|6053.01
00:14:04|6053.05
00:14:06|6054.48
00:14:06|6054.48
00:14:08|6054.48
00:14:09|6054.48
00:14:10|6054.48
00:14:11|6054.48
00:14:12|6054.48
00:14:13|6054.48
00:14:14|6054.48
00:14:15|6054.48
00:14:16|6054.48
00:14:17|6054.48
00:14:18|6054.48
00:14:19|6054.48
00:14:20|6054.48
00:14:21|6054.48
00:14:22|6054.48
00:14:23|6054.48
00:14:24|6054.48
00:14:25|6054.48
00:14:26|6054.48
00:14:27|6054.48
00:14:28|6054.48
00:14:29|6050.65
00:14:30|6050.39
00:14:31|6050.39
00:14:32|6050.39
00:14:33|6050.39
00:14:34|6050.39
00:14:35|6050.39
00:14:36|6050.39
00:14:37|6050.39
00:14:38|6050.39
00:14:39|6050.39
00:14:40|6050.39
00:14:41|6050.39
00:14:42|6050.39
00:14:43|6050.39
00:14:44|6050.39
00:14:45|6050.39
00:14:46|6050.39
00:14:47|6050.39
00:14:48|6051.23
00:14:50|6051.32
00:14:52|6051.32
00:14:52|6051.32
00:14:54|6051.32
00:14:56|6051.32
00:14:57|6051.32
00:14:59|6051.32
00:15:01|6051.32
00:15:02|6051.32
00:15:03|6051.32
00:15:03|6051.32
00:15:06|6052.5
00:15:07|6052.57
00:15:08|6052.57
00:15:09|6052.57
00:15:11|6052.57
00:15:12|6051.95
00:15:13|6050.01
00:15:13|6050.01
00:15:14|6050.01
00:15:15|6048.81
00:15:17|6048.81
00:15:17|6048.81
00:15:19|6048.81
00:15:20|6048.81
00:15:21|6048.81
00:15:21|6048.81
00:15:22|6048.81
00:15:24|6048.81
00:15:25|6048.81
00:15:25|6048.81
00:15:27|6048.81
00:15:28|6048.81
00:15:29|6048.81
00:15:30|6048.81
00:15:32|6048.78
00:15:32|6048.78
00:15:33|6048.78
00:15:35|6048.78
00:15:35|6048.78
00:15:36|6048.93
00:15:37|6048.93
00:15:39|6048.93
00:15:40|6048.93
00:15:40|6048.93
00:15:42|6048.93
00:15:42|6047.86
00:15:43|6046.73
00:15:44|6046.73
00:15:45|6047.41
00:15:47|6047.29
00:15:47|6047.29
00:15:48|6047.29
00:15:50|6047.29
00:15:51|6047.29
00:15:53|6047.29
00:15:54|6047.29
00:15:55|6049.68
00:15:55|6049.68
00:15:57|6049.68
00:15:58|6046.27
00:15:58|6046.27
00:16:00|6046.27
00:16:02|6046.27
00:16:02|6046.27
00:16:03|6046.27
00:16:05|6046.27
00:16:05|6046.27
00:16:06|6048.37
00:16:07|6048.37
00:16:09|6048.37
00:16:10|6048.37
00:16:11|6048.37
00:16:12|6048.37
00:16:13|6048.37
00:16:14|6048.37
00:16:15|6048.37
00:16:16|6048.37
00:16:17|6048.37
00:16:18|6048.37
00:16:20|6048.37
00:16:20|6048.37
00:16:21|6048.37
00:16:23|6048.37
00:16:23|6048.37
00:16:24|6048.37
00:16:25|6048.37
00:16:26|6048.37
00:16:27|6048.37
00:16:29|6048.37
00:16:29|6048.37
00:16:30|6048.37
00:16:31|6043.86
00:16:32|6043.86
00:16:33|6043.86
00:16:34|6043.86
00:16:35|6043.86
00:16:36|6043.23
00:16:37|6043.23
00:16:38|6043.23
00:16:39|6043.23
00:16:40|6043.23
00:16:41|6043.23
00:16:42|6043.23
00:16:43|6043.23
00:16:44|6043.23
00:16:45|6043.23
00:16:46|6043.23
00:16:48|6043.23
00:16:48|6043.23
00:16:49|6043.23
00:16:50|6041.36
00:16:51|6041.36
00:16:53|6043.22
00:16:54|6043.22
00:16:55|6043.22
00:16:56|6043.22
00:16:57|6043.22
00:16:58|6043.22
00:17:00|6043.22
00:17:01|6043.22
00:17:02|6043.22
00:17:03|6042.57
00:17:04|6042.57
00:17:06|6042.57
00:17:07|6042.35
00:17:08|6042.35
00:17:09|6042.35
00:17:09|6042.35
00:17:11|6042.35
00:17:12|6042.35
00:17:14|6042.35
00:17:14|6042.35
00:17:15|6042.35
00:17:16|6042.35
00:17:18|6042.35
00:17:19|6042.35
00:17:20|6042.35
00:17:21|6042.35
00:17:22|6042.35
00:17:23|6042.35
00:17:24|6042.35
00:17:25|6042.35
00:17:26|6042.35
00:17:27|6042.35
00:17:28|6042.35
00:17:29|6042.35
00:17:30|6042.35
00:17:31|6042.35
00:17:32|6042.35
00:17:33|6042.35
00:17:34|6042.35
00:17:35|6042.35
00:17:36|6042.35
00:17:37|6042.35
00:17:38|6042.35
00:17:39|6042.35
00:17:40|6041.47
00:17:41|6041.47
00:17:42|6042.35
00:17:43|6042.35
00:17:44|6042.35
00:17:45|6042.63
00:17:46|6042.63
00:17:47|6042.63
00:17:48|6042.63
00:17:49|6042.63
00:17:50|6042.63
00:17:51|6042.63
00:17:52|6042.63
00:17:54|6042.63
00:17:55|6042.63
00:17:57|6042.63
00:17:57|6042.63
00:17:59|6042.63
00:18:01|6042.63
00:18:01|6042.63
00:18:03|6042.63
00:18:05|6042.63
00:18:06|6042.63
00:18:07|6042.63
00:18:08|6042.63
00:18:09|6042.63
00:18:10|6042.63
00:18:11|6042.63
00:18:12|6042.63
00:18:14|6042.63
00:18:15|6041.71
00:18:16|6041.71
00:18:17|6041.71
00:18:18|6041.71
00:18:19|6041.71
00:18:20|6041.71
00:18:21|6041.32
00:18:22|6041.32
00:18:23|6041.32
00:18:24|6041.32
00:18:25|6041.32
00:18:26|6041.32
00:18:27|6041.32
00:18:28|6041.32
00:18:29|6041.32
00:18:30|6041.32
00:18:31|6040.99
00:18:32|6040.99
00:18:33|6040.99
00:18:34|6040.99
00:18:35|6040.89
00:18:36|6040.89
00:18:37|6040.89
00:18:38|6040.89
00:18:39|6040.89
00:18:40|6040.89
00:18:41|6040.89
00:18:42|6040.89
00:18:43|6040.89
00:18:44|6040.89
00:18:45|6043.32
00:18:46|6043.6
00:18:47|6043.6
00:18:48|6043.6
00:18:49|6043.6
00:18:50|6043.6
00:18:51|6043.6
00:18:52|6043.6
00:18:54|6043.6
00:18:55|6043.6
00:18:56|6043.6
00:18:58|6043.6
00:19:00|6044.78
00:19:00|6044.78
00:19:02|6044.78
00:19:03|6041.7
00:19:04|6041.7
00:19:05|6041.7
00:19:06|6041.7
00:19:07|6041.7
00:19:09|6040.68
00:19:10|6040.68
00:19:10|6040.68
00:19:12|6040.68
00:19:13|6040.68
00:19:14|6040.68
00:19:15|6040.68
00:19:16|6040.68
00:19:17|6040.68
00:19:18|6040.54
00:19:19|6040.54
00:19:20|6040.54
00:19:21|6040.54
00:19:22|6040.54
00:19:23|6040.55
00:19:24|6040.55
00:19:25|6040.55
00:19:26|6040.55
00:19:27|6040.55
00:19:29|6040.55
00:19:30|6040.55
00:19:31|6040.55
00:19:32|6040.55
00:19:33|6040.55
00:19:34|6039.06
00:19:35|6039.06
00:19:36|6039.06
00:19:37|6039.06
00:19:37|6039.06
00:19:39|6039.06
00:19:40|6040.58
00:19:40|6040.58
00:19:42|6040.58
00:19:42|6040.58
00:19:43|6040.58
00:19:44|6040.58
00:19:46|6040.58
00:19:46|6040.58
00:19:48|6040.58
00:19:49|6040.58
00:19:49|6040.58
00:19:50|6040.58
00:19:51|6040.58
00:19:52|6040.58
00:19:53|6040.58
00:19:56|6040.58
00:19:57|6040.58
00:19:58|6040.58
00:19:59|6040.58
00:20:01|6040.58
00:20:01|6040.58
00:20:03|6039.26
00:20:05|6039.26
00:20:06|6039.26
00:20:06|6039.26
00:20:09|6039.26
00:20:10|6039.26
00:20:10|6041.08
00:20:11|6044.36
00:20:12|6044.36
00:20:14|6044.35
00:20:15|6044.35
00:20:16|6044.35
00:20:17|6044.35
00:20:18|6044.35
00:20:19|6044.35
00:20:21|6043.55
00:20:22|6040.59
00:20:23|6040.39
00:20:24|6040.39
00:20:25|6040.39
00:20:26|6040.39
00:20:26|6040.39
00:20:28|6040.39
00:20:28|6038.13
00:20:30|6038.13
00:20:31|6038.13
00:20:32|6038.13
00:20:33|6038.13
00:20:34|6038.13
00:20:35|6038.13
00:20:36|6038.13
00:20:37|6038.13
00:20:38|6038.13
00:20:39|6038.13
00:20:40|6038.13
00:20:41|6038.13
00:20:41|6038.13
00:20:43|6038.13
00:20:44|6038.13
00:20:45|6038.13
00:20:45|6038.13
00:20:47|6038.13
00:20:49|6038.13
00:20:49|6038.13
00:20:51|6038.13
00:20:51|6038.13
00:20:53|6038.13
00:20:53|6038.13
00:20:55|6039.73
00:20:56|6039.73
00:20:58|6039.6
00:20:59|6039.6
00:21:00|6039.6
00:21:01|6039.6
00:21:02|6039.6
00:21:04|6039.6
00:21:05|6039.6
00:21:05|6039.6
00:21:07|6039.6
00:21:09|6039.6
00:21:09|6039.6
00:21:11|6039.6
00:21:13|6039.6
00:21:13|6039.6
00:21:14|6039.6
00:21:16|6039.6
00:21:17|6039.6
00:21:17|6039.6
00:21:20|6039.6
00:21:21|6039.6
00:21:22|6039.6
00:21:22|6039.6
00:21:23|6039.6
00:21:26|6039.6
00:21:27|6039.6
00:21:28|6039.6
00:21:29|6039.6
00:21:30|6039.6
00:21:31|6041.67
00:21:32|6041.67
00:21:33|6041.67
00:21:34|6041.67
00:21:35|6041.67
00:21:36|6041.67
00:21:37|6041.67
00:21:38|6041.67
00:21:39|6041.67
00:21:40|6041.67
00:21:41|6041.67
00:21:42|6041.67
00:21:43|6041.67
00:21:44|6041.67
00:21:45|6041.67
00:21:46|6041.67
00:21:47|6042.03
00:21:48|6042.03
00:21:49|6042.03
00:21:50|6042.03
00:21:51|6042.03
00:21:52|6042.03
00:21:53|6042.03
00:21:54|6042.03
00:21:55|6042.03
00:21:57|6043.86
00:21:59|6043.86
00:22:00|6043.86
00:22:00|6043.86
00:22:02|6043.86
00:22:02|6043.86
00:22:04|6043.86
00:22:04|6043.86
00:22:06|6043.86
00:22:07|6042.74
00:22:09|6045.
00:22:10|6047.8
00:22:10|6047.8
00:22:11|6047.8
00:22:12|6047.8
00:22:13|6047.8
00:22:14|6047.8
00:22:16|6047.8
00:22:17|6047.8
00:22:18|6047.8
00:22:19|6047.8
00:22:20|6047.8
00:22:21|6047.8
00:22:22|6047.8
00:22:23|6047.8
00:22:24|6047.8
00:22:25|6047.8
00:22:26|6047.8
00:22:27|6047.8
00:22:28|6047.8
00:22:29|6047.8
00:22:30|6047.8
00:22:31|6047.8
00:22:32|6047.8
00:22:33|6047.8
00:22:34|6047.8
00:22:35|6047.8
00:22:36|6047.8
00:22:37|6047.8
00:22:38|6047.8
00:22:39|6047.8
00:22:40|6047.8
00:22:41|6045.2
00:22:42|6045.2
00:22:43|6045.2
00:22:44|6045.2
00:22:45|6045.2
00:22:46|6045.2
00:22:47|6045.2
00:22:48|6045.2
00:22:49|6045.2
00:22:50|6045.2
00:22:51|6045.2
00:22:52|6045.2
00:22:53|6045.2
00:22:54|6045.2
00:22:55|6045.2
00:22:56|6045.2
00:22:58|6045.2
00:23:00|6045.2
00:23:01|6045.2
00:23:02|6045.2
00:23:03|6045.2
00:23:03|6045.2
00:23:06|6045.2
00:23:06|6045.2
00:23:08|6045.2
00:23:09|6045.2
00:23:11|6045.2
00:23:11|6045.2
00:23:13|6045.2
00:23:14|6045.2
00:23:15|6045.2
00:23:15|6045.2
00:23:17|6045.2
00:23:17|6045.2
00:23:18|6045.2
00:23:20|6045.2
00:23:20|6045.2
00:23:22|6045.2
00:23:23|6045.2
00:23:24|6045.2
00:23:25|6045.2
00:23:26|6045.2
00:23:27|6045.2
00:23:28|6045.2
00:23:29|6045.2
00:23:30|6045.2
00:23:31|6045.2
00:23:32|6045.2
00:23:33|6045.2
00:23:34|6048.86
00:23:35|6048.86
00:23:36|6048.64
00:23:37|6048.87
00:23:38|6048.87
00:23:39|6048.87
00:23:40|6048.87
00:23:41|6048.87
00:23:42|6048.87
00:23:43|6048.87
00:23:44|6048.87
00:23:45|6048.87
00:23:46|6048.87
00:23:47|6048.87
00:23:48|6048.87
00:23:49|6048.87
00:23:50|6048.87
00:23:51|6048.87
00:23:52|6048.87
00:23:53|6048.87
00:23:54|6048.87
00:23:55|6048.87
00:23:56|6048.87
00:23:57|6048.87
00:23:59|6048.87
00:24:00|6047.02
00:24:02|6047.02
00:24:03|6047.02
00:24:03|6047.02
00:24:05|6047.02
00:24:07|6047.02
00:24:07|6047.02
00:24:08|6047.02
00:24:09|6047.02
00:24:11|6047.02
00:24:12|6047.02
00:24:13|6047.02
00:24:14|6047.02
00:24:15|6047.02
00:24:16|6047.02
00:24:17|6047.02
00:24:18|6047.02
00:24:19|6047.02
00:24:20|6047.04
00:24:21|6047.04
00:24:22|6047.04
00:24:23|6047.04
00:24:24|6047.04
00:24:25|6047.04
00:24:26|6047.04
00:24:27|6047.04
00:24:28|6047.04
00:24:29|6047.04
00:24:30|6047.04
00:24:31|6047.04
00:24:32|6047.04
00:24:33|6047.04
00:24:34|6047.04
00:24:36|6047.04
00:24:37|6047.04
00:24:38|6047.04
00:24:39|6047.04
00:24:40|6047.04
00:24:40|6047.04
00:24:42|6047.04
00:24:43|6047.04
00:24:44|6047.04
00:24:45|6047.04
00:24:46|6047.04
00:24:47|6047.04
00:24:48|6047.04
00:24:49|6047.04
00:24:49|6047.04
00:24:51|6047.04
00:24:52|6047.04
00:24:53|6047.04
00:24:54|6047.04
00:24:55|6047.04
00:24:56|6047.04
00:24:57|6047.04
00:24:58|6047.04
00:25:00|6047.04
00:25:02|6047.04
00:25:03|6049.36
00:25:04|6049.36
00:25:05|6049.36
00:25:06|6049.36
00:25:08|6049.36
00:25:09|6049.36
00:25:11|6049.36
00:25:12|6049.36
00:25:14|6049.36
00:25:14|6049.36
00:25:15|6049.36
00:25:16|6049.36
00:25:17|6049.36
00:25:18|6049.36
00:25:19|6049.36
00:25:20|6049.36
00:25:22|6049.36
00:25:23|6049.36
00:25:24|6042.28
00:25:25|6042.28
00:25:26|6042.28
00:25:27|6042.28
00:25:28|6042.28
00:25:29|6042.28
00:25:30|6042.28
00:25:31|6040.67
00:25:32|6040.67
00:25:33|6040.67
00:25:34|6040.67
00:25:35|6038.73
00:25:36|6038.73
00:25:37|6038.73
00:25:38|6038.73
00:25:39|6038.73
00:25:40|6038.73
00:25:41|6038.73
00:25:42|6038.73
00:25:43|6038.73
00:25:44|6038.73
00:25:45|6038.73
00:25:46|6038.73
00:25:47|6038.73
00:25:48|6038.73
00:25:49|6038.73
00:25:50|6041.34
00:25:51|6041.34
00:25:52|6043.34
00:25:53|6044.11
00:25:54|6044.11
00:25:55|6044.11
00:25:56|6044.11
00:25:57|6044.11
00:25:58|6044.11
00:25:59|6044.11
00:26:01|6044.11
00:26:03|6044.11
00:26:03|6044.11
00:26:05|6044.11
00:26:07|6044.11
00:26:08|6044.11
00:26:08|6044.11
00:26:09|6044.11
00:26:10|6044.11
00:26:12|6044.11
00:26:12|6044.11
00:26:14|6044.11
00:26:16|6044.11
00:26:17|6044.11
00:26:18|6044.11
00:26:19|6044.11
00:26:20|6044.11
00:26:21|6044.11
00:26:22|6044.11
00:26:23|6044.11
00:26:24|6044.11
00:26:25|6044.11
00:26:26|6044.11
00:26:27|6044.11
00:26:28|6044.11
00:26:29|6044.11
00:26:30|6044.11
00:26:31|6044.11
00:26:32|6044.11
00:26:33|6044.11
00:26:34|6044.11
00:26:35|6044.11
00:26:36|6044.11
00:26:37|6044.11
00:26:38|6044.11
00:26:39|6044.11
00:26:40|6044.11
00:26:41|6044.11
00:26:42|6044.11
00:26:43|6044.11
00:26:44|6044.11
00:26:46|6044.11
00:26:47|6044.11
00:26:47|6044.11
00:26:48|6040.33
00:26:50|6040.33
00:26:50|6040.33
00:26:51|6040.33
00:26:53|6040.33
00:26:54|6040.33
00:26:55|6040.33
00:26:55|6040.49
00:26:56|6040.49
00:26:58|6040.49
00:26:59|6039.67
00:27:00|6039.67
00:27:01|6039.67
00:27:02|6039.67
00:27:04|6039.67
00:27:05|6039.67
00:27:05|6039.67
00:27:07|6039.67
00:27:08|6039.67
00:27:09|6039.67
00:27:10|6039.67
00:27:11|6039.67
00:27:12|6039.67
00:27:13|6039.67
00:27:14|6039.67
00:27:14|6039.67
00:27:16|6039.67
00:27:17|6039.67
00:27:19|6039.67
00:27:20|6039.67
00:27:21|6039.67
00:27:23|6039.67
00:27:23|6039.67
00:27:24|6039.67
00:27:26|6039.67
00:27:26|6039.67
00:27:27|6039.67
00:27:29|6039.67
00:27:29|6039.67
00:27:31|6039.67
00:27:32|6039.67
00:27:33|6039.67
00:27:34|6041.73
00:27:36|6041.73
00:27:36|6042.18
00:27:37|6042.06
00:27:38|6042.06
00:27:40|6042.06
00:27:40|6042.06
00:27:41|6042.06
00:27:43|6042.06
00:27:44|6042.06
00:27:45|6042.06
00:27:45|6042.06
00:27:46|6042.06
00:27:47|6042.06
00:27:48|6042.06
00:27:49|6042.06
00:27:50|6042.06
00:27:52|6042.06
00:27:53|6042.06
00:27:54|6042.06
00:27:54|6042.06
00:27:56|6042.06
00:27:57|6042.06
00:27:57|6042.06
00:27:59|6042.06
00:28:00|6042.06
00:28:00|6042.06
00:28:03|6042.06
00:28:04|6042.06
00:28:06|6042.06
00:28:07|6039.
00:28:09|6039.
00:28:10|6039.
00:28:11|6039.
00:28:11|6039.
00:28:13|6039.
00:28:14|6039.
00:28:15|6039.
00:28:16|6039.
00:28:17|6039.
00:28:18|6039.
00:28:19|6039.
00:28:20|6039.
00:28:21|6039.
00:28:22|6039.
00:28:23|6039.
00:28:24|6039.
00:28:26|6039.
00:28:28|6039.
00:28:28|6039.
00:28:29|6039.
00:28:31|6039.
00:28:32|6039.
00:28:33|6039.
00:28:34|6039.
00:28:35|6039.
00:28:36|6039.
00:28:37|6039.
00:28:38|6039.
00:28:39|6039.
00:28:40|6039.
00:28:41|6039.49
00:28:42|6039.49
00:28:43|6039.49
00:28:44|6039.49
00:28:45|6039.49
00:28:46|6039.49
00:28:47|6039.49
00:28:48|6039.49
00:28:49|6039.49
00:28:50|6039.49
00:28:51|6039.49
00:28:52|6039.49
00:28:53|6039.49
00:28:54|6039.49
00:28:55|6039.49
00:28:56|6039.49
00:28:57|6039.49
00:28:58|6039.49
00:28:59|6039.49
00:29:00|6039.49
00:29:01|6039.49
00:29:02|6039.49
00:29:03|6039.49
00:29:04|6039.49
00:29:06|6039.49
00:29:07|6039.49
00:29:09|6039.49
00:29:10|6039.49
00:29:11|6039.49
00:29:12|6039.49
00:29:13|6039.49
00:29:14|6039.49
00:29:15|6039.49
00:29:17|6039.49
00:29:18|6039.49
00:29:19|6039.49
00:29:20|6039.49
00:29:20|6039.49
00:29:22|6039.49
00:29:23|6039.49
00:29:24|6039.49
00:29:25|6039.49
00:29:26|6039.49
00:29:27|6039.49
00:29:28|6039.49
00:29:29|6041.36
00:29:30|6041.36
00:29:31|6041.36
00:29:33|6041.36
00:29:33|6041.36
00:29:34|6041.36
00:29:35|6041.35
00:29:36|6042.78
00:29:38|6042.78
00:29:39|6042.78
00:29:40|6042.78
00:29:41|6042.78
00:29:42|6042.78
00:29:43|6042.78
00:29:44|6042.78
00:29:45|6042.78
00:29:46|6042.78
00:29:47|6042.78
00:29:48|6042.78
00:29:49|6042.78
00:29:50|6042.78
00:29:51|6042.78
00:29:52|6042.78
00:29:53|6042.78
00:29:54|6042.78
00:29:55|6042.78
00:29:56|6042.78
00:29:57|6042.78
00:29:58|6042.78
00:29:59|6042.78
00:30:00|6042.17
00:30:01|6042.17
00:30:02|6042.17
00:30:03|6042.17
00:30:05|6041.51
00:30:07|6041.51
00:30:08|6039.05
00:30:10|6039.05
00:30:11|6039.05
00:30:12|6039.05
00:30:13|6039.05
00:30:14|6039.05
00:30:15|6039.05
00:30:16|6039.05
00:30:18|6039.05
00:30:18|6039.05
00:30:19|6039.05
00:30:21|6039.05
00:30:22|6039.05
00:30:23|6039.05
00:30:23|6039.05
00:30:25|6039.05
00:30:26|6039.05
00:30:26|6039.05
00:30:27|6039.05
00:30:29|6039.05
00:30:30|6039.05
00:30:31|6039.05
00:30:31|6039.05
00:30:33|6039.05
00:30:34|6039.05
00:30:35|6039.05
00:30:36|6039.05
00:30:37|6039.05
00:30:37|6039.37
00:30:38|6039.37
00:30:39|6039.37
00:30:40|6039.37
00:30:41|6039.37
00:30:42|6039.37
00:30:43|6039.16
00:30:45|6039.16
00:30:45|6039.47
00:30:47|6039.72
00:30:48|6045.07
00:30:49|6045.07
00:30:51|6045.07
00:30:51|6045.07
00:30:52|6045.07
00:30:53|6045.07
00:30:54|6045.07
00:30:55|6045.07
00:30:56|6045.07
00:30:57|6045.07
00:30:58|6045.07
00:30:59|6045.07
00:31:00|6045.07
00:31:01|6045.07
00:31:02|6045.07
00:31:03|6045.07
00:31:05|6045.07
00:31:06|6046.44
00:31:08|6046.44
00:31:10|6046.44
00:31:11|6046.44
00:31:12|6046.44
00:31:13|6046.44
00:31:15|6046.44
00:31:15|6046.44
00:31:16|6046.44
00:31:18|6046.44
00:31:18|6046.44
00:31:19|6046.44
00:31:20|6046.44
00:31:21|6046.44
00:31:22|6046.44
00:31:23|6046.44
00:31:24|6046.44
00:31:25|6046.44
00:31:26|6046.44
00:31:27|6046.44
00:31:28|6046.44
00:31:29|6046.44
00:31:30|6046.44
00:31:31|6046.13
00:31:32|6047.94
00:31:34|6047.94
00:31:34|6047.94
00:31:35|6047.94
00:31:36|6047.94
00:31:38|6047.94
00:31:38|6047.94
00:31:39|6047.94
00:31:40|6047.94
00:31:41|6047.94
00:31:42|6047.94
00:31:43|6047.94
00:31:44|6047.94
00:31:45|6047.94
00:31:46|6047.94
00:31:47|6047.94
00:31:49|6047.94
00:31:49|6047.94
00:31:50|6047.94
00:31:51|6047.94
00:31:52|6047.94
00:31:53|6047.94
00:31:55|6050.83
00:31:56|6052.31
00:31:57|6054.68
00:31:58|6054.68
00:31:59|6054.68
00:32:00|6054.68
00:32:01|6054.68
00:32:02|6054.68
00:32:03|6054.68
00:32:04|6054.68
00:32:05|6054.68
00:32:07|6056.47
00:32:09|6056.47
00:32:11|6056.47
00:32:12|6056.47
00:32:13|6056.47
00:32:14|6056.47
00:32:16|6056.47
00:32:18|6056.47
00:32:19|6056.47
00:32:20|6056.47
00:32:21|6055.43
00:32:22|6055.43
00:32:22|6055.46
00:32:24|6055.67
00:32:24|6055.67
00:32:25|6055.67
00:32:27|6055.67
00:32:27|6055.67
00:32:29|6055.67
00:32:29|6055.67
00:32:30|6055.67
00:32:32|6055.67
00:32:33|6055.67
00:32:34|6055.67
00:32:35|6055.67
00:32:36|6055.67
00:32:36|6055.67
00:32:38|6055.67
00:32:38|6055.67
00:32:40|6055.67
00:32:40|6055.67
00:32:41|6055.67
00:32:43|6055.67
00:32:43|6055.67
00:32:44|6055.67
00:32:46|6055.67
00:32:46|6058.65
00:32:47|6058.65
00:32:48|6058.65
00:32:49|6058.65
00:32:51|6058.65
00:32:51|6058.65
00:32:53|6058.65
00:32:53|6054.58
00:32:54|6054.58
00:32:55|6054.58
00:32:56|6054.58
00:32:57|6054.58
00:32:58|6054.58
00:33:00|6054.58
00:33:00|6054.58
00:33:01|6054.58
00:33:03|6054.58
00:33:04|6054.58
00:33:05|6054.58
00:33:07|6054.58
00:33:08|6054.58
00:33:10|6054.58
00:33:12|6054.58
00:33:12|6054.58
00:33:13|6054.58
00:33:14|6054.58
00:33:15|6054.58
00:33:16|6054.58
00:33:17|6052.31
00:33:18|6052.31
00:33:19|6052.31
00:33:21|6052.31
00:33:23|6052.31
00:33:24|6052.31
00:33:25|6052.31
00:33:27|6052.31
00:33:27|6052.31
00:33:29|6052.31
00:33:29|6052.31
00:33:30|6052.31
00:33:32|6052.31
00:33:32|6052.31
00:33:34|6052.31
00:33:34|6052.31
00:33:35|6052.31
00:33:36|6052.31
00:33:37|6052.31
00:33:38|6052.31
00:33:40|6052.31
00:33:40|6052.31
00:33:41|6052.31
00:33:43|6052.31
00:33:43|6052.31
00:33:44|6052.31
00:33:45|6052.31
00:33:47|6052.31
00:33:47|6052.31
00:33:48|6052.31
00:33:50|6052.31
00:33:50|6052.31
00:33:51|6052.31
00:33:52|6052.31
00:33:54|6052.31
00:33:55|6052.31
00:33:56|6052.31
00:33:56|6052.31
00:33:58|6052.31
00:33:58|6052.31
00:33:59|6052.31
00:34:00|6052.31
00:34:01|6052.31
00:34:03|6052.31
00:34:04|6052.31
00:34:04|6052.31
00:34:05|6050.83
00:34:06|6050.83
00:34:09|6050.83
00:34:10|6050.83
00:34:12|6050.83
00:34:13|6050.83
00:34:14|6050.83
00:34:15|6050.83
00:34:15|6050.83
00:34:18|6050.83
00:34:19|6050.83
00:34:20|6050.83
00:34:21|6050.83
00:34:22|6050.83
00:34:22|6050.83
00:34:24|6050.83
00:34:25|6050.83
00:34:26|6050.83
00:34:27|6050.83
00:34:27|6050.83
00:34:28|6050.83
00:34:30|6050.83
00:34:30|6050.83
00:34:32|6050.83
00:34:32|6050.83
00:34:33|6050.83
00:34:34|6050.83
00:34:35|6050.83
00:34:36|6053.05
00:34:38|6053.05
00:34:38|6053.05
00:34:39|6053.05
00:34:41|6053.05
00:34:41|6056.65
00:34:43|6056.65
00:34:44|6058.6
00:34:45|6058.6
00:34:45|6058.6
00:34:46|6058.6
00:34:48|6058.6
00:34:48|6058.6
00:34:49|6058.6
00:34:50|6058.06
00:34:51|6058.06
00:34:52|6058.06
00:34:55|6058.06
00:34:55|6058.06
00:34:56|6058.06
00:34:57|6058.06
00:34:59|6058.06
00:34:59|6058.06
00:35:00|6058.06
00:35:01|6058.06
00:35:02|6058.06
00:35:03|6058.06
00:35:04|6058.06
00:35:05|6058.06
00:35:06|6058.06
00:35:08|6058.06
00:35:10|6058.06
00:35:12|6058.06
00:35:13|6058.06
00:35:14|6056.84
00:35:15|6056.84
00:35:16|6056.84
00:35:17|6056.84
00:35:18|6056.84
00:35:19|6056.84
00:35:20|6056.84
00:35:21|6056.84
00:35:22|6056.84
00:35:23|6056.84
00:35:24|6056.84
00:35:26|6056.84
00:35:27|6056.84
00:35:27|6056.84
00:35:29|6059.43
00:35:29|6059.43
00:35:32|6061.8
00:35:32|6061.89
00:35:34|6061.89
00:35:34|6061.89
00:35:35|6058.82
00:35:36|6058.82
00:35:37|6058.82
00:35:39|6062.95
00:35:40|6062.95
00:35:40|6062.95
00:35:41|6062.95
00:35:42|6062.95
00:35:43|6062.95
00:35:45|6062.95
00:35:45|6061.64
00:35:47|6061.64
00:35:47|6061.64
00:35:49|6061.64
00:35:50|6061.64
00:35:51|6061.64
00:35:51|6061.64
00:35:52|6061.64
00:35:53|6061.64
00:35:54|6061.64
00:35:56|6058.
00:35:57|6058.
00:35:58|6056.84
00:35:59|6058.58
00:35:59|6061.08
00:36:00|6061.08
00:36:01|6061.08
00:36:02|6061.08
00:36:03|6061.08
00:36:04|6060.14
00:36:05|6060.14
00:36:06|6060.14
00:36:07|6060.14
00:36:08|6060.14
00:36:11|6060.14
00:36:12|6060.14
00:36:14|6060.14
00:36:15|6060.14
00:36:16|6060.14
00:36:16|6060.14
00:36:18|6060.14
00:36:19|6060.14
00:36:20|6060.14
00:36:21|6060.14
00:36:22|6060.14
00:36:24|6060.14
00:36:24|6060.14
00:36:26|6060.14
00:36:26|6060.14
00:36:27|6060.14
00:36:29|6060.14
00:36:30|6060.14
00:36:31|6060.14
00:36:32|6060.14
00:36:32|6060.14
00:36:34|6060.14
00:36:35|6060.14
00:36:36|6060.14
00:36:37|6060.14
00:36:38|6060.14
00:36:39|6060.14
00:36:40|6060.14
00:36:40|6060.14
00:36:41|6060.14
00:36:42|6060.14
00:36:44|6060.14
00:36:45|6060.14
00:36:46|6060.14
00:36:46|6060.14
00:36:48|6060.14
00:36:49|6060.14
00:36:49|6060.14
00:36:51|6060.14
00:36:52|6060.14
00:36:53|6060.14
00:36:53|6060.14
00:36:54|6060.14
00:36:56|6060.14
00:36:56|6060.14
00:36:57|6060.14
00:36:58|6060.14
00:37:00|6060.14
00:37:01|6058.83
00:37:01|6058.83
00:37:02|6058.83
00:37:04|6058.83
00:37:05|6058.83
00:37:06|6058.83
00:37:07|6058.83
00:37:07|6058.83
00:37:08|6058.83
00:37:09|6058.83
00:37:11|6058.83
00:37:13|6058.83
00:37:14|6058.83
00:37:16|6058.83
00:37:16|6058.83
00:37:17|6058.83
00:37:19|6058.83
00:37:20|6058.83
00:37:21|6058.83
00:37:22|6058.83
00:37:23|6058.83
00:37:25|6058.83
00:37:26|6058.83
00:37:27|6058.83
00:37:27|6058.83
00:37:28|6058.83
00:37:30|6058.83
00:37:31|6058.83
00:37:33|6058.83
00:37:33|6058.83
00:37:34|6058.83
00:37:35|6058.83
00:37:36|6058.83
00:37:37|6058.83
00:37:38|6058.83
00:37:39|6058.83
00:37:40|6058.83
00:37:41|6058.83
00:37:42|6058.83
00:37:43|6058.83
00:37:44|6063.18
00:37:46|6063.18
00:37:47|6063.18
00:37:48|6063.18
00:37:49|6063.18
00:37:50|6063.18
00:37:51|6063.18
00:37:53|6063.18
00:37:54|6063.18
00:37:55|6063.18
00:37:56|6063.18
00:37:56|6063.18
00:37:58|6063.18
00:37:59|6064.81
00:38:00|6064.81
00:38:01|6064.81
00:38:01|6064.81
00:38:03|6064.81
00:38:04|6064.81
00:38:05|6064.81
00:38:06|6068.3
00:38:06|6068.3
00:38:08|6069.98
00:38:09|6069.98
00:38:10|6069.98
00:38:10|6069.98
00:38:13|6069.98
00:38:15|6069.98
00:38:15|6069.98
00:38:17|6069.98
00:38:18|6069.98
00:38:18|6069.98
00:38:19|6069.98
00:38:20|6069.98
00:38:22|6066.05
00:38:23|6066.05
00:38:24|6066.05
00:38:25|6069.98
00:38:27|6061.55
00:38:28|6061.55
00:38:29|6061.55
00:38:30|6061.55
00:38:31|6061.55
00:38:32|6061.55
00:38:33|6061.55
00:38:34|6061.55
00:38:35|6061.55
00:38:36|6061.55
00:38:37|6061.55
00:38:38|6061.55
00:38:39|6061.55
00:38:40|6061.55
00:38:41|6061.55
00:38:42|6061.55
00:38:43|6061.55
00:38:44|6061.55
00:38:45|6061.55
00:38:46|6061.55
00:38:47|6061.55
00:38:48|6061.55
00:38:49|6061.55
00:38:50|6061.55
00:38:51|6061.55
00:38:52|6061.55
00:38:53|6061.55
00:38:54|6061.55
00:38:55|6064.53
00:38:56|6064.53
00:38:57|6064.53
00:38:58|6064.53
00:38:59|6064.53
00:39:00|6064.53
00:39:01|6064.53
00:39:02|6064.53
00:39:03|6064.53
00:39:04|6064.53
00:39:05|6064.53
00:39:06|6064.53
00:39:08|6064.53
00:39:09|6064.53
00:39:10|6064.53
00:39:11|6064.53
00:39:12|6064.53
00:39:14|6064.53
00:39:15|6064.53
00:39:16|6064.53
00:39:17|6064.53
00:39:18|6064.53
00:39:19|6064.53
00:39:20|6064.53
00:39:22|6064.53
00:39:24|6064.53
00:39:24|6064.53
00:39:26|6064.53
00:39:26|6064.53
00:39:27|6064.53
00:39:29|6064.53
00:39:30|6064.53
00:39:31|6064.53
00:39:32|6064.53
00:39:33|6064.53
00:39:33|6066.15
00:39:34|6066.15
00:39:36|6066.15
00:39:37|6067.8
00:39:38|6067.8
00:39:39|6067.8
00:39:40|6067.8
00:39:41|6067.8
00:39:41|6067.8
00:39:43|6067.8
00:39:44|6067.8
00:39:45|6069.33
00:39:45|6069.33
00:39:48|6069.33
00:39:48|6069.33
00:39:50|6066.95
00:39:50|6066.95
00:39:51|6066.95
00:39:52|6066.95
00:39:53|6066.95
00:39:54|6066.95
00:39:56|6066.95
00:39:56|6066.95
00:39:58|6066.95
00:39:58|6065.25
00:40:00|6065.25
00:40:01|6065.25
00:40:01|6065.25
00:40:02|6065.25
00:40:04|6065.25
00:40:06|6067.
00:40:06|6067.
00:40:07|6067.
00:40:08|6067.
00:40:09|6067.
00:40:10|6063.78
00:40:11|6063.78
00:40:12|6063.96
00:40:14|6063.96
00:40:15|6063.99
00:40:16|6063.99
00:40:17|6063.99
00:40:18|6063.99
00:40:19|6063.99
00:40:21|6063.99
00:40:22|6063.99
00:40:24|6063.99
00:40:26|6063.99
00:40:27|6063.99
00:40:28|6063.99
00:40:29|6063.99
00:40:30|6063.99
00:40:31|6063.99
00:40:32|6063.99
00:40:33|6063.99
00:40:34|6063.99
00:40:35|6063.99
00:40:36|6063.99
00:40:37|6063.99
00:40:39|6063.99
00:40:41|6063.99
00:40:41|6063.99
00:40:43|6063.99
00:40:43|6063.99
00:40:45|6062.17
00:40:46|6062.17
00:40:46|6062.17
00:40:48|6062.17
00:40:49|6062.17
00:40:50|6062.17
00:40:51|6062.17
00:40:51|6062.17
00:40:52|6062.17
00:40:53|6062.17
00:40:54|6062.17
00:40:55|6062.17
00:40:56|6062.17
00:40:57|6062.17
00:40:58|6062.17
00:40:59|6062.17
00:41:00|6062.17
00:41:01|6062.17
00:41:03|6062.17
00:41:04|6062.17
00:41:04|6062.17
00:41:05|6062.17
00:41:07|6062.17
00:41:09|6062.17
00:41:09|6062.17
00:41:10|6062.17
00:41:11|6062.17
00:41:12|6062.17
00:41:13|6062.17
00:41:15|6062.17
00:41:17|6062.17
00:41:19|6062.17
00:41:21|6062.17
00:41:22|6062.17
00:41:24|6062.17
00:41:25|6062.17
00:41:26|6062.17
00:41:27|6062.17
00:41:27|6062.17
00:41:29|6062.17
00:41:30|6062.17
00:41:31|6062.17
00:41:32|6062.17
00:41:33|6062.17
00:41:34|6062.17
00:41:35|6061.85
00:41:36|6063.03
00:41:37|6063.03
00:41:38|6063.03
00:41:39|6063.03
00:41:40|6063.03
00:41:41|6063.03
00:41:42|6063.03
00:41:43|6063.03
00:41:44|6063.03
00:41:45|6063.03
00:41:46|6063.03
00:41:47|6063.03
00:41:48|6063.03
00:41:49|6063.03
00:41:50|6063.03
00:41:51|6063.03
00:41:52|6063.03
00:41:53|6063.03
00:41:54|6063.03
00:41:55|6063.03
00:41:56|6063.03
00:41:57|6063.03
00:41:58|6063.03
00:41:59|6063.03
00:42:00|6063.03
00:42:02|6063.03
00:42:03|6063.03
00:42:04|6063.03
00:42:05|6063.03
00:42:06|6063.03
00:42:07|6063.03
00:42:08|6063.03
00:42:09|6063.03
00:42:10|6063.03
00:42:11|6063.03
00:42:12|6063.03
00:42:13|6063.03
00:42:14|6063.03
00:42:15|6063.03
00:42:17|6063.03
00:42:18|6063.03
00:42:18|6063.03
00:42:20|6063.03
00:42:22|6059.48
00:42:22|6059.48
00:42:23|6059.48
00:42:24|6059.48
00:42:25|6059.48
00:42:27|6059.48
00:42:28|6059.48
00:42:28|6059.48
00:42:30|6059.48
00:42:30|6059.48
00:42:33|6059.48
00:42:33|6059.48
00:42:34|6059.48
00:42:36|6059.48
00:42:37|6059.48
00:42:38|6059.48
00:42:39|6059.48
00:42:40|6059.48
00:42:41|6059.48
00:42:42|6059.48
00:42:43|6059.48
00:42:44|6059.48
00:42:45|6059.48
00:42:46|6059.48
00:42:47|6059.48
00:42:48|6059.48
00:42:49|6059.48
00:42:50|6059.48
00:42:51|6059.48
00:42:52|6059.48
00:42:53|6059.48
00:42:54|6054.79
00:42:55|6054.79
00:42:56|6054.79
00:42:57|6054.79
00:42:58|6054.79
00:42:59|6054.79
00:43:00|6054.79
00:43:01|6054.79
00:43:02|6054.79
00:43:03|6054.54
00:43:04|6054.54
00:43:05|6054.57
00:43:06|6054.57
00:43:07|6054.57
00:43:09|6054.57
00:43:10|6054.57
00:43:11|6054.57
00:43:12|6054.57
00:43:13|6054.57
00:43:14|6057.98
00:43:14|6057.98
00:43:15|6057.98
00:43:18|6057.98
00:43:19|6057.98
00:43:19|6057.98
00:43:22|6057.98
00:43:22|6057.98
00:43:23|6057.98
00:43:25|6057.98
00:43:26|6057.98
00:43:27|6057.98
00:43:29|6057.98
00:43:30|6057.98
00:43:31|6057.98
00:43:32|6057.98
00:43:34|6057.98
00:43:34|6054.19
00:43:36|6054.19
00:43:37|6054.19
00:43:38|6054.19
00:43:38|6054.19
00:43:39|6054.19
00:43:41|6054.19
00:43:42|6054.19
00:43:43|6054.19
00:43:44|6054.19
00:43:44|6054.19
00:43:45|6054.19
00:43:47|6054.19
00:43:48|6054.19
00:43:49|6054.19
00:43:50|6054.19
00:43:51|6054.19
00:43:52|6054.19
00:43:53|6054.19
00:43:54|6056.65
00:43:55|6056.65
00:43:56|6056.65
00:43:58|6056.65
00:43:59|6056.65
00:44:00|6056.65
00:44:01|6056.65
00:44:02|6056.65
00:44:03|6056.65
00:44:04|6056.65
00:44:04|6054.98
00:44:06|6054.98
00:44:06|6054.98
00:44:08|6054.98
00:44:09|6054.98
00:44:10|6054.98
00:44:11|6054.98
00:44:11|6054.98
00:44:13|6054.98
00:44:14|6054.98
00:44:15|6054.98
00:44:16|6054.98
00:44:17|6054.98
00:44:18|6054.98
00:44:20|6054.98
00:44:22|6054.97
00:44:22|6054.97
00:44:24|6054.97
00:44:25|6054.97
00:44:26|6054.97
00:44:27|6054.97
00:44:28|6054.97
00:44:29|6054.97
00:44:30|6054.97
00:44:31|6054.97
00:44:32|6054.97
00:44:33|6054.97
00:44:34|6054.97
00:44:35|6054.97
00:44:36|6054.97
00:44:37|6054.97
00:44:38|6054.97
00:44:39|6055.16
00:44:40|6058.05
00:44:41|6057.69
00:44:42|6057.69
00:44:43|6057.69
00:44:44|6057.69
00:44:45|6058.75
00:44:47|6057.33
00:44:48|6057.33
00:44:49|6057.33
00:44:50|6057.33
00:44:51|6057.33
00:44:52|6057.33
00:44:53|6057.33
00:44:54|6055.68
00:44:55|6054.98
00:44:55|6054.98
00:44:56|6054.98
00:44:58|6054.98
00:44:59|6054.98
00:44:59|6054.98
00:45:00|6054.98
00:45:02|6054.98
00:45:03|6054.98
00:45:04|6054.98
00:45:05|6054.98
00:45:06|6054.98
00:45:07|6054.98
00:45:08|6054.98
00:45:08|6054.98
00:45:10|6054.98
00:45:11|6054.42
00:45:12|6055.59
00:45:13|6055.59
00:45:14|6054.51
00:45:15|6054.51
00:45:16|6054.51
00:45:16|6054.51
00:45:18|6054.18
00:45:20|6054.18
00:45:20|6054.18
00:45:23|6054.18
00:45:23|6054.18
00:45:25|6054.19
00:45:27|6054.19
00:45:28|6053.02
00:45:29|6053.02
00:45:30|6053.02
00:45:31|6053.02
00:45:31|6053.02
00:45:33|6053.02
00:45:34|6053.02
00:45:35|6053.02
00:45:36|6053.02
00:45:37|6053.02
00:45:38|6053.02
00:45:39|6053.02
00:45:40|6053.02
00:45:40|6053.02
00:45:42|6050.01
00:45:43|6050.01
00:45:44|6050.01
00:45:45|6050.01
00:45:46|6050.01
00:45:47|6050.01
00:45:48|6050.01
00:45:49|6050.01
00:45:49|6050.01
00:45:50|6050.01
00:45:52|6050.01
00:45:52|6050.01
00:45:54|6050.01
00:45:55|6050.01
00:45:56|6050.01
00:45:57|6050.01
00:45:58|6050.01
00:45:59|6050.01
00:45:59|6050.01
00:46:01|6050.01
00:46:02|6050.01
00:46:03|6050.01
00:46:04|6050.01
00:46:06|6050.01
00:46:07|6050.01
00:46:08|6050.01
00:46:08|6050.01
00:46:09|6050.01
00:46:10|6050.01
00:46:11|6050.01
00:46:13|6050.
00:46:13|6050.
00:46:15|6050.
00:46:15|6050.
00:46:17|6050.
00:46:18|6049.88
00:46:18|6049.88
00:46:20|6049.88
00:46:22|6049.88
00:46:24|6049.88
00:46:25|6049.88
00:46:27|6049.88
00:46:28|6049.88
00:46:28|6049.88
00:46:30|6049.88
00:46:30|6049.88
00:46:33|6049.88
00:46:33|6049.88
00:46:35|6049.88
00:46:35|6049.88
00:46:36|6049.88
00:46:37|6049.88
00:46:39|6049.88
00:46:40|6049.23
00:46:41|6049.23
00:46:42|6049.18
00:46:43|6049.18
00:46:44|6049.18
00:46:45|6048.76
00:46:46|6048.76
00:46:47|6048.76
00:46:48|6048.76
00:46:49|6048.76
00:46:50|6048.76
00:46:51|6048.76
00:46:53|6048.76
00:46:54|6048.76
00:46:55|6048.76
00:46:56|6048.76
00:46:57|6048.76
00:46:57|6048.76
00:46:59|6048.76
00:47:00|6048.76
00:47:01|6048.76
00:47:02|6048.76
00:47:03|6048.76
00:47:04|6048.76
00:47:05|6048.76
00:47:06|6048.76
00:47:06|6048.76
00:47:08|6048.76
00:47:09|6044.47
00:47:10|6044.47
00:47:11|6044.47
00:47:12|6044.47
00:47:13|6044.47
00:47:15|6044.47
00:47:15|6044.47
00:47:16|6046.7
00:47:17|6046.7
00:47:18|6046.7
00:47:20|6046.7
00:47:22|6046.7
00:47:22|6046.7
00:47:24|6046.7
00:47:25|6046.7
00:47:26|6046.7
00:47:27|6046.7
00:47:28|6046.7
00:47:29|6046.7
00:47:31|6046.7
00:47:32|6047.69
00:47:32|6047.69
00:47:34|6047.69
00:47:36|6047.76
00:47:37|6047.76
00:47:37|6047.76
00:47:39|6047.76
00:47:40|6047.76
00:47:41|6047.76
00:47:43|6047.76
00:47:44|6047.76
00:47:45|6047.76
00:47:45|6047.76
00:47:47|6047.76
00:47:48|6047.76
00:47:49|6047.76
00:47:50|6047.76
00:47:51|6047.76
00:47:52|6047.76
00:47:53|6047.76
00:47:54|6047.76
00:47:55|6047.76
00:47:56|6047.76
00:47:57|6047.76
00:47:57|6047.76
00:47:59|6047.76
00:47:59|6047.76
00:48:00|6047.76
00:48:02|6047.76
00:48:03|6047.76
00:48:04|6047.76
00:48:05|6047.76
00:48:06|6047.76
00:48:07|6047.76
00:48:08|6049.76
00:48:09|6049.76
00:48:10|6049.76
00:48:11|6049.76
00:48:12|6048.69
00:48:13|6048.69
00:48:13|6048.69
00:48:15|6048.69
00:48:15|6048.69
00:48:16|6048.69
00:48:18|6048.69
00:48:19|6048.69
00:48:20|6048.69
00:48:21|6048.69
00:48:22|6048.69
00:48:24|6048.69
00:48:26|6048.69
00:48:27|6050.32
00:48:28|6050.32
00:48:30|6049.29
00:48:31|6049.29
00:48:33|6049.29
00:48:33|6049.29
00:48:34|6049.29
00:48:35|6049.29
00:48:36|6049.29
00:48:37|6049.29
00:48:39|6047.67
00:48:39|6047.67
00:48:41|6047.67
00:48:41|6047.67
00:48:42|6047.67
00:48:43|6047.67
00:48:44|6047.67
00:48:46|6047.67
00:48:46|6047.67
00:48:47|6047.67
00:48:48|6047.67
00:48:49|6047.67
00:48:50|6047.67
00:48:51|6047.67
00:48:52|6047.67
00:48:53|6047.67
00:48:54|6047.67
00:48:55|6047.67
00:48:56|6047.67
00:48:57|6047.67
00:48:59|6045.04
00:48:59|6045.04
00:49:00|6045.04
00:49:01|6045.04
00:49:02|6045.04
00:49:03|6045.04
00:49:04|6045.04
00:49:05|6045.04
00:49:07|6045.04
00:49:07|6045.04
00:49:09|6045.04
00:49:10|6045.04
00:49:10|6045.04
00:49:12|6045.1
00:49:12|6045.1
00:49:14|6045.1
00:49:15|6045.1
00:49:16|6045.1
00:49:16|6045.1
00:49:17|6045.1
00:49:19|6045.1
00:49:19|6045.1
00:49:20|6045.1
00:49:21|6045.1
00:49:23|6045.1
00:49:25|6045.1
00:49:27|6045.1
00:49:29|6045.1
00:49:29|6045.1
00:49:30|6045.1
00:49:31|6045.1
00:49:32|6045.1
00:49:33|6045.1
00:49:34|6045.1
00:49:35|6045.1
00:49:37|6045.1
00:49:38|6045.1
00:49:39|6045.1
00:49:40|6045.1
00:49:41|6045.1
00:49:43|6045.1
00:49:44|6045.1
00:49:45|6045.1
00:49:46|6045.1
00:49:47|6045.1
00:49:47|6045.1
00:49:49|6045.1
00:49:50|6045.1
00:49:52|6045.1
00:49:52|6045.1
00:49:53|6045.1
00:49:55|6042.53
00:49:55|6042.53
00:49:56|6042.53
00:49:57|6042.53
00:49:58|6042.53
00:50:00|6042.53
00:50:00|6042.53
00:50:01|6042.53
00:50:02|6044.3
00:50:03|6044.3
00:50:04|6044.3
00:50:06|6044.3
00:50:06|6044.3
00:50:07|6044.3
00:50:08|6044.3
00:50:09|6044.3
00:50:12|6044.3
00:50:12|6044.3
00:50:13|6044.3
00:50:14|6044.3
00:50:15|6044.3
00:50:16|6044.3
00:50:17|6044.3
00:50:18|6044.3
00:50:19|6044.3
00:50:20|6044.3
00:50:21|6044.3
00:50:22|6044.3
00:50:24|6044.3
00:50:25|6044.3
00:50:27|6044.3
00:50:29|6044.3
00:50:30|6044.3
00:50:31|6044.3
00:50:32|6044.3
00:50:34|6044.3
00:50:35|6044.3
00:50:36|6044.3
00:50:37|6044.3
00:50:38|6044.3
00:50:39|6044.3
00:50:40|6044.3
00:50:40|6043.37
00:50:42|6043.37
00:50:43|6043.37
00:50:44|6043.37
00:50:45|6043.37
00:50:46|6044.67
00:50:47|6044.67
00:50:48|6044.67
00:50:49|6044.67
00:50:50|6044.67
00:50:51|6044.67
00:50:52|6044.67
00:50:52|6044.97
00:50:54|6044.97
00:50:55|6044.96
00:50:56|6044.96
00:50:57|6044.96
00:50:58|6044.96
00:50:59|6044.96
00:51:00|6044.96
00:51:01|6044.96
00:51:02|6044.96
00:51:03|6044.96
00:51:04|6044.96
00:51:05|6044.96
00:51:06|6044.96
00:51:07|6044.96
00:51:08|6044.96
00:51:09|6044.96
00:51:10|6044.96
00:51:11|6044.96
00:51:13|6044.96
00:51:13|6044.96
00:51:15|6044.96
00:51:16|6044.96
00:51:17|6044.96
00:51:18|6044.96
00:51:19|6044.96
00:51:19|6044.96
00:51:20|6044.96
00:51:21|6044.96
00:51:23|6044.96
00:51:23|6044.96
00:51:26|6044.96
00:51:28|6044.96
00:51:28|6044.96
00:51:30|6044.96
00:51:31|6044.96
00:51:32|6044.96
00:51:34|6044.96
00:51:35|6044.96
00:51:36|6044.96
00:51:37|6044.96
00:51:38|6044.96
00:51:39|6044.96
00:51:40|6044.96
00:51:41|6044.96
00:51:42|6044.96
00:51:43|6044.96
00:51:44|6044.96
00:51:45|6044.96
00:51:46|6044.96
00:51:47|6044.96
00:51:49|6044.96
00:51:49|6044.96
00:51:50|6044.96
00:51:51|6044.96
00:51:52|6044.96
00:51:54|6044.96
00:51:55|6044.96
00:51:56|6044.96
00:51:57|6044.96
00:51:58|6044.96
00:51:59|6044.96
00:52:00|6043.02
00:52:01|6043.02
00:52:02|6043.02
00:52:03|6043.02
00:52:04|6043.02
00:52:06|6043.02
00:52:07|6043.02
00:52:07|6043.02
00:52:08|6043.02
00:52:09|6043.02
00:52:11|6043.02
00:52:12|6043.02
00:52:13|6043.02
00:52:15|6043.02
00:52:16|6043.02
00:52:17|6043.02
00:52:17|6043.02
00:52:18|6043.02
00:52:20|6043.02
00:52:21|6043.02
00:52:21|6043.02
00:52:23|6043.02
00:52:24|6043.02
00:52:26|6043.02
00:52:28|6043.02
00:52:29|6043.02
00:52:29|6043.02
00:52:30|6043.02
00:52:31|6043.02
00:52:32|6043.02
00:52:34|6043.02
00:52:35|6043.02
00:52:36|6043.02
00:52:37|6043.02
00:52:38|6043.02
00:52:39|6043.02
00:52:40|6043.02
00:52:41|6043.02
00:52:42|6042.08
00:52:43|6042.08
00:52:44|6042.08
00:52:45|6042.08
00:52:46|6042.08
00:52:47|6042.08
00:52:48|6042.08
00:52:49|6042.08
00:52:50|6042.08
00:52:51|6042.08
00:52:52|6042.08
00:52:53|6042.08
00:52:54|6042.08
00:52:55|6042.08
00:52:56|6042.08
00:52:57|6042.08
00:52:58|6042.08
00:52:59|6042.08
00:53:00|6042.08
00:53:02|6042.08
00:53:03|6042.08
00:53:04|6042.08
00:53:04|6042.08
00:53:06|6042.08
00:53:08|6043.82
00:53:08|6043.82
00:53:11|6043.82
00:53:11|6043.82
00:53:12|6043.82
00:53:13|6043.82
00:53:14|6043.82
00:53:15|6043.82
00:53:17|6043.82
00:53:18|6043.82
00:53:19|6043.82
00:53:20|6043.82
00:53:21|6043.82
00:53:22|6043.82
00:53:23|6043.82
00:53:24|6043.82
00:53:25|6043.82
00:53:26|6044.83
00:53:28|6045.23
00:53:30|6045.23
00:53:30|6045.23
00:53:32|6045.23
00:53:33|6045.23
00:53:34|6045.23
00:53:36|6045.23
00:53:37|6045.23
00:53:38|6045.23
00:53:39|6045.23
00:53:40|6045.23
00:53:41|6045.23
00:53:42|6045.23
00:53:43|6045.23
00:53:44|6045.23
00:53:45|6045.23
00:53:46|6045.23
00:53:47|6045.23
00:53:48|6045.23
00:53:49|6045.23
00:53:50|6043.97
00:53:51|6043.97
00:53:52|6043.97
00:53:54|6043.97
00:53:56|6043.97
00:53:56|6043.97
00:53:58|6043.97
00:53:58|6043.97
00:53:59|6043.97
00:54:00|6043.97
00:54:01|6043.97
00:54:02|6043.97
00:54:03|6043.97
00:54:04|6045.74
00:54:05|6045.74
00:54:07|6045.74
00:54:07|6045.74
00:54:08|6045.74
00:54:10|6045.74
00:54:10|6043.26
00:54:11|6043.26
00:54:13|6043.26
00:54:13|6043.26
00:54:14|6043.26
00:54:15|6043.26
00:54:17|6043.26
00:54:18|6043.26
00:54:18|6043.26
00:54:19|6043.26
00:54:21|6043.26
00:54:22|6043.26
00:54:22|6045.49
00:54:23|6045.49
00:54:24|6045.49
00:54:26|6045.49
00:54:27|6045.49
00:54:29|6045.49
00:54:29|6045.49
00:54:30|6045.49
00:54:32|6045.49
00:54:33|6045.49
00:54:33|6045.49
00:54:34|6045.49
00:54:35|6045.49
00:54:36|6045.49
00:54:37|6047.67
00:54:39|6047.67
00:54:41|6049.12
00:54:41|6049.12
00:54:42|6049.12
00:54:44|6049.12
00:54:44|6049.12
00:54:45|6049.12
00:54:46|6049.12
00:54:47|6049.12
00:54:48|6049.12
00:54:49|6049.12
00:54:50|6049.12
00:54:51|6049.12
00:54:52|6049.12
00:54:54|6049.12
00:54:54|6049.12
00:54:55|6049.12
00:54:56|6049.12
00:54:57|6049.28
00:54:58|6047.74
00:54:59|6047.74
00:55:00|6047.74
00:55:01|6047.74
00:55:02|6047.74
00:55:04|6047.74
00:55:04|6047.74
00:55:05|6047.74
00:55:06|6047.74
00:55:07|6047.74
00:55:09|6047.74
00:55:10|6048.09
00:55:11|6048.09
00:55:12|6048.09
00:55:13|6048.09
00:55:14|6048.09
00:55:15|6048.09
00:55:16|6048.09
00:55:17|6048.09
00:55:18|6048.09
00:55:19|6048.09
00:55:20|6048.09
00:55:22|6048.09
00:55:23|6048.09
00:55:24|6048.09
00:55:25|6048.09
00:55:27|6048.09
00:55:27|6048.09
00:55:29|6048.09
00:55:30|6048.09
00:55:31|6048.09
00:55:33|6048.09
00:55:34|6048.09
00:55:36|6048.09
00:55:38|6048.09
00:55:38|6048.09
00:55:39|6048.09
00:55:40|6048.09
00:55:41|6048.09
00:55:42|6048.09
00:55:43|6048.09
00:55:44|6048.09
00:55:46|6048.09
00:55:46|6048.09
00:55:47|6048.09
00:55:48|6048.09
00:55:49|6048.09
00:55:51|6048.09
00:55:52|6048.09
00:55:53|6048.09
00:55:54|6048.43
00:55:55|6048.43
00:55:56|6048.43
00:55:57|6048.43
00:55:58|6048.43
00:55:59|6048.43
00:56:00|6048.43
00:56:01|6048.43
00:56:02|6048.43
00:56:03|6048.43
00:56:05|6048.43
00:56:06|6048.43
00:56:08|6048.43
00:56:08|6048.43
00:56:09|6048.43
00:56:11|6048.43
00:56:11|6048.43
00:56:12|6048.43
00:56:14|6048.43
00:56:14|6048.43
00:56:15|6048.43
00:56:17|6048.43
00:56:17|6048.43
00:56:19|6045.59
00:56:19|6045.42
00:56:20|6045.42
00:56:22|6045.42
00:56:23|6045.42
00:56:24|6045.42
00:56:24|6045.42
00:56:25|6045.42
00:56:26|6045.42
00:56:27|6045.42
00:56:29|6045.42
00:56:31|6045.42
00:56:32|6045.42
00:56:34|6045.42
00:56:35|6045.42
00:56:37|6045.42
00:56:39|6045.42
00:56:39|6045.42
00:56:40|6045.42
00:56:41|6045.42
00:56:43|6045.42
00:56:44|6045.42
00:56:45|6045.42
00:56:46|6045.42
00:56:47|6045.42
00:56:48|6045.42
00:56:49|6045.42
00:56:51|6045.42
00:56:52|6045.42
00:56:52|6045.42
00:56:54|6045.42
00:56:54|6045.42
00:56:55|6045.42
00:56:57|6045.42
00:56:58|6045.42
00:56:59|6043.02
00:57:00|6043.02
00:57:01|6043.02
00:57:02|6043.02
00:57:03|6043.02
00:57:04|6043.02
00:57:05|6043.02
00:57:06|6043.02
00:57:07|6043.02
00:57:08|6043.02
00:57:09|6043.02
00:57:10|6043.02
00:57:12|6044.19
00:57:12|6044.19
00:57:13|6044.19
00:57:15|6044.19
00:57:17|6044.12
00:57:17|6044.12
00:57:18|6044.12
00:57:19|6044.12
00:57:20|6044.12
00:57:21|6044.12
00:57:22|6044.43
00:57:23|6044.43
00:57:24|6044.43
00:57:25|6044.43
00:57:26|6044.43
00:57:27|6044.43
00:57:28|6044.43
00:57:29|6044.43
00:57:31|6044.43
00:57:33|6044.43
00:57:34|6044.43
00:57:35|6044.43
00:57:36|6044.43
00:57:37|6044.43
00:57:38|6044.43
00:57:39|6044.43
00:57:40|6044.43
00:57:41|6044.43
00:57:43|6044.43
00:57:43|6044.43
00:57:45|6044.43
00:57:46|6044.43
00:57:48|6044.43
00:57:49|6044.43
00:57:49|6044.43
00:57:52|6044.43
00:57:53|6044.43
00:57:53|6044.43
00:57:54|6044.43
00:57:55|6044.43
00:57:57|6044.43
00:57:58|6044.43
00:57:59|6044.43
00:58:00|6044.43
00:58:02|6044.43
00:58:03|6044.43
00:58:05|6044.43
00:58:05|6044.43
00:58:06|6044.43
00:58:08|6044.43
00:58:09|6044.43
00:58:10|6044.43
00:58:11|6044.43
00:58:12|6044.43
00:58:13|6044.43
00:58:14|6044.43
00:58:15|6044.43
00:58:16|6044.43
00:58:17|6044.43
00:58:18|6044.43
00:58:19|6044.43
00:58:20|6044.43
00:58:22|6044.43
00:58:24|6044.43
00:58:26|6044.43
00:58:26|6044.43
00:58:27|6044.43
00:58:28|6044.43
00:58:29|6044.43
00:58:30|6044.43
00:58:32|6044.43
00:58:33|6044.43
00:58:34|6044.43
00:58:35|6044.43
00:58:37|6044.43
00:58:38|6044.43
00:58:38|6044.43
00:58:40|6044.43
00:58:41|6044.43
00:58:42|6044.43
00:58:43|6044.43
00:58:43|6044.43
00:58:45|6044.43
00:58:46|6044.43
00:58:47|6044.43
00:58:48|6044.43
00:58:50|6044.43
00:58:50|6044.43
00:58:52|6044.43
00:58:53|6044.43
00:58:53|6044.43
00:58:55|6044.43
00:58:55|6044.43
00:58:57|6044.43
00:58:58|6044.43
00:58:59|6044.43
00:58:59|6044.43
00:59:00|6044.43
00:59:01|6044.43
00:59:03|6044.43
00:59:03|6044.43
00:59:05|6044.43
00:59:05|6044.43
00:59:07|6044.43
00:59:08|6044.43
00:59:10|6044.43
00:59:10|6044.43
00:59:12|6044.43
00:59:13|6044.43
00:59:14|6044.43
00:59:15|6044.43
00:59:16|6044.43
00:59:17|6044.43
00:59:18|6044.43
00:59:19|6044.43
00:59:20|6044.43
00:59:21|6044.43
00:59:22|6044.43
00:59:23|6039.08
00:59:24|6039.08
00:59:25|6039.08
00:59:26|6039.08
00:59:27|6039.08
00:59:28|6037.83
00:59:29|6037.83
00:59:30|6037.83
00:59:31|6037.83
00:59:32|6037.83
00:59:34|6041.11
00:59:35|6041.11
00:59:36|6041.11
00:59:37|6041.11
00:59:38|6041.11
00:59:39|6041.11
00:59:41|6041.11
00:59:43|6041.11
00:59:43|6041.11
00:59:44|6041.11
00:59:45|6041.11
00:59:47|6041.11
00:59:48|6038.76
00:59:49|6038.76
00:59:50|6038.76
00:59:51|6038.76
00:59:52|6038.76
00:59:53|6038.76
00:59:54|6038.76
00:59:55|6038.76
00:59:56|6038.76
00:59:57|6038.76
00:59:58|6038.76
00:59:59|6038.76
01:00:00|6038.76
01:00:01|6041.81
01:00:02|6041.81
01:00:04|6041.81
01:00:05|6041.81
01:00:06|6041.81
01:00:08|6041.81
01:00:09|6041.81
01:00:09|6041.81
01:00:10|6041.81
01:00:12|6041.81
01:00:13|6041.81
01:00:13|6041.81
01:00:14|6041.81
01:00:16|6041.81
01:00:17|6041.81
01:00:17|6041.81
01:00:18|6041.81
01:00:20|6041.81
01:00:20|6041.81
01:00:21|6041.81
01:00:22|6041.81
01:00:24|6041.81
01:00:24|6041.81
01:00:26|6041.81
01:00:27|6041.81
01:00:28|6041.81
01:00:28|6041.81
01:00:29|6041.81
01:00:31|6041.81
01:00:31|6041.81
01:00:32|6041.81
01:00:35|6041.81
01:00:36|6041.81
01:00:37|6041.81
01:00:38|6041.81
01:00:39|6041.81
01:00:41|6041.81
01:00:43|6041.81
01:00:43|6041.81
01:00:44|6041.81
01:00:45|6041.81
01:00:46|6041.81
01:00:47|6041.81
01:00:48|6041.81
01:00:49|6041.81
01:00:50|6041.81
01:00:51|6041.81
01:00:52|6041.81
01:00:53|6041.81
01:00:55|6041.81
01:00:56|6041.81
01:00:57|6043.47
01:00:58|6043.47
01:00:59|6043.47
01:01:00|6043.47
01:01:01|6043.47
01:01:03|6043.47
01:01:04|6043.47
01:01:05|6043.47
01:01:05|6043.47
01:01:07|6043.47
01:01:08|6043.47
01:01:09|6043.47
01:01:10|6043.47
01:01:11|6043.47
01:01:13|6043.47
01:01:13|6043.47
01:01:15|6043.72
01:01:15|6043.72
01:01:17|6043.72
01:01:17|6043.72
01:01:18|6048.31
01:01:19|6048.31
01:01:20|6044.85
01:01:21|6044.55
01:01:22|6044.55
01:01:24|6044.55
01:01:24|6044.55
01:01:26|6044.55
01:01:26|6044.55
01:01:27|6044.55
01:01:28|6044.55
01:01:29|6044.55
01:01:30|6044.55
01:01:32|6044.55
01:01:33|6044.55
01:01:33|6044.55
01:01:36|6044.55
01:01:37|6044.55
01:01:38|6044.55
01:01:40|6044.55
01:01:41|6044.55
01:01:42|6044.55
01:01:43|6044.55
01:01:44|6044.55
01:01:45|6044.55
01:01:46|6044.55
01:01:46|6044.55
01:01:48|6044.55
01:01:49|6044.55
01:01:50|6044.55
01:01:51|6044.55
01:01:52|6044.55
01:01:53|6044.55
01:01:54|6044.55
01:01:54|6044.55
01:01:56|6044.55
01:01:56|6044.55
01:01:57|6044.55
01:01:58|6045.49
01:02:00|6045.49
01:02:00|6045.49
01:02:02|6045.49
01:02:03|6045.49
01:02:03|6045.49
01:02:05|6045.49
01:02:06|6044.87
01:02:07|6044.87
01:02:08|6044.87
01:02:09|6044.87
01:02:10|6044.87
01:02:11|6044.87
01:02:11|6044.87
01:02:13|6044.87
01:02:14|6044.87
01:02:15|6044.87
01:02:16|6044.87
01:02:17|6044.87
01:02:18|6044.87
01:02:19|6044.87
01:02:20|6044.87
01:02:20|6044.87
01:02:22|6044.87
01:02:23|6044.87
01:02:24|6044.87
01:02:24|6044.87
01:02:26|6044.87
01:02:26|6044.87
01:02:28|6044.87
01:02:29|6044.87
01:02:29|6044.87
01:02:31|6044.87
01:02:32|6044.87
01:02:32|6044.87
01:02:34|6044.87
01:02:35|6044.87
01:02:37|6046.56
01:02:39|6046.56
01:02:40|6046.56
01:02:41|6046.56
01:02:42|6046.56
01:02:43|6046.56
01:02:44|6046.56
01:02:46|6046.6
01:02:47|6048.44
01:02:48|6048.44
01:02:48|6048.44
01:02:49|6046.98
01:02:51|6046.98
01:02:53|6048.37
01:02:54|6048.37
01:02:54|6048.37
01:02:56|6048.37
01:02:56|6048.37
01:02:57|6048.37
01:02:59|6048.37
01:03:00|6048.37
01:03:00|6048.37
01:03:02|6048.37
01:03:03|6048.37
01:03:04|6048.37
01:03:04|6048.37
01:03:06|6048.37
01:03:07|6048.37
01:03:07|6048.37
01:03:08|6048.37
01:03:10|6048.37
01:03:11|6048.37
01:03:11|6048.37
01:03:12|6048.37
01:03:14|6048.37
01:03:14|6048.37
01:03:16|6048.37
01:03:18|6048.37
01:03:19|6048.37
01:03:20|6048.37
01:03:21|6048.37
01:03:22|6048.37
01:03:23|6048.37
01:03:24|6048.37
01:03:25|6048.37
01:03:26|6048.37
01:03:27|6048.37
01:03:28|6048.37
01:03:29|6048.37
01:03:30|6048.37
01:03:31|6048.37
01:03:32|6048.37
01:03:33|6048.37
01:03:34|6048.37
01:03:35|6048.37
01:03:36|6048.37
01:03:37|6048.37
01:03:39|6048.37
01:03:39|6048.37
01:03:41|6048.37
01:03:43|6048.37
01:03:43|6048.37
01:03:45|6048.37
01:03:47|6052.16
01:03:48|6052.16
01:03:49|6052.16
01:03:50|6052.16
01:03:51|6052.16
01:03:53|6052.16
01:03:53|6052.67
01:03:55|6052.67
01:03:56|6052.67
01:03:57|6052.67
01:03:57|6047.63
01:03:58|6047.63
01:03:59|6047.63
01:04:00|6047.63
01:04:03|6047.63
01:04:03|6047.63
01:04:04|6047.63
01:04:05|6047.63
01:04:06|6047.63
01:04:07|6047.63
01:04:08|6047.63
01:04:09|6047.63
01:04:11|6047.63
01:04:11|6047.63
01:04:12|6047.63
01:04:13|6047.63
01:04:14|6047.63
01:04:15|6047.63
01:04:16|6047.63
01:04:17|6047.63
01:04:19|6047.63
01:04:19|6047.63
01:04:21|6047.63
01:04:22|6047.63
01:04:22|6047.63
01:04:23|6047.63
01:04:24|6047.63
01:04:25|6047.63
01:04:27|6047.63
01:04:27|6047.63
01:04:29|6047.63
01:04:30|6047.63
01:04:31|6047.63
01:04:32|6047.63
01:04:33|6047.63
01:04:34|6047.63
01:04:35|6047.63
01:04:37|6047.63
01:04:39|6047.63
01:04:41|6047.63
01:04:41|6047.63
01:04:43|6047.63
01:04:45|6047.63
01:04:46|6047.63
01:04:47|6047.63
01:04:48|6047.63
01:04:49|6047.63
01:04:50|6047.63
01:04:51|6047.63
01:04:52|6047.63
01:04:53|6047.63
01:04:54|6047.63
01:04:55|6047.63
01:04:57|6047.63
01:04:58|6051.1
01:04:59|6051.1
01:05:00|6051.1
01:05:02|6051.1
01:05:03|6051.1
01:05:04|6051.1
01:05:05|6051.1
01:05:05|6051.1
01:05:07|6051.1
01:05:08|6051.1
01:05:09|6051.1
01:05:10|6049.76
01:05:11|6049.76
01:05:11|6049.76
01:05:13|6049.76
01:05:14|6049.76
01:05:15|6049.76
01:05:15|6049.76
01:05:17|6049.76
01:05:17|6049.76
01:05:19|6049.76
01:05:20|6048.36
01:05:20|6047.63
01:05:21|6048.47
01:05:23|6048.47
01:05:24|6048.47
01:05:24|6048.47
01:05:26|6048.47
01:05:26|6048.47
01:05:28|6048.47
01:05:29|6048.47
01:05:30|6048.47
01:05:30|6048.47
01:05:31|6048.47
01:05:33|6048.47
01:05:34|6048.47
01:05:34|6048.47
01:05:35|6048.47
01:05:37|6048.47
01:05:37|6048.47
01:05:40|6048.47
01:05:40|6048.47
01:05:43|6048.47
01:05:44|6048.47
01:05:44|6048.47
01:05:46|6048.47
01:05:47|6048.47
01:05:49|6048.47
01:05:51|6048.47
01:05:51|6048.47
01:05:53|6048.47
01:05:53|6048.47
01:05:54|6048.47
01:05:56|6048.47
01:05:57|6048.47
01:05:58|6048.47
01:05:58|6048.47
01:06:00|6048.47
01:06:01|6048.47
01:06:02|6048.47
01:06:03|6048.47
01:06:03|6048.47
01:06:05|6048.47
01:06:06|6048.47
01:06:06|6048.47
01:06:08|6047.1
01:06:09|6047.1
01:06:10|6047.1
01:06:11|6047.1
01:06:12|6047.1
01:06:13|6047.1
01:06:14|6047.1
01:06:15|6047.1
01:06:16|6047.1
01:06:17|6047.1
01:06:18|6047.1
01:06:19|6047.1
01:06:20|6047.1
01:06:21|6047.1
01:06:23|6047.1
01:06:24|6047.1
01:06:25|6047.1
01:06:27|6047.1
01:06:27|6047.1
01:06:29|6047.91
01:06:29|6047.91
01:06:30|6047.99
01:06:31|6047.77
01:06:32|6047.77
01:06:34|6047.77
01:06:34|6047.77
01:06:35|6047.77
01:06:37|6048.12
01:06:38|6049.23
01:06:38|6049.23
01:06:41|6049.23
01:06:42|6049.23
01:06:43|6049.23
01:06:44|6049.23
01:06:46|6049.23
01:06:48|6049.23
01:06:49|6049.23
01:06:49|6049.23
01:06:51|6049.23
01:06:51|6049.23
01:06:53|6049.23
01:06:54|6049.23
01:06:55|6049.23
01:06:56|6049.23
01:06:56|6049.23
01:06:58|6049.23
01:07:00|6049.23
01:07:00|6049.23
01:07:01|6049.23
01:07:02|6049.23
01:07:03|6049.23
01:07:04|6049.23
01:07:05|6048.38
01:07:07|6048.67
01:07:09|6048.88
01:07:10|6048.88
01:07:11|6048.88
01:07:12|6048.88
01:07:13|6048.88
01:07:15|6048.88
01:07:15|6048.88
01:07:18|6048.88
01:07:18|6052.5
01:07:20|6052.5
01:07:20|6052.5
01:07:22|6052.5
01:07:23|6052.5
01:07:24|6052.5
01:07:25|6052.5
01:07:26|6052.5
01:07:27|6052.5
01:07:28|6052.5
01:07:29|6052.5
01:07:30|6052.5
01:07:31|6052.5
01:07:32|6052.5
01:07:33|6052.5
01:07:34|6052.5
01:07:35|6052.5
01:07:36|6052.5
01:07:37|6052.5
01:07:38|6052.5
01:07:39|6052.5
01:07:40|6052.5
01:07:42|6052.5
01:07:43|6052.5
01:07:45|6052.5
01:07:46|6052.5
01:07:47|6052.5
01:07:48|6052.5
01:07:49|6052.5
01:07:50|6052.5
01:07:51|6052.5
01:07:52|6052.5
01:07:53|6052.5
01:07:54|6052.5
01:07:55|6052.5
01:07:56|6052.5
01:07:57|6052.5
01:07:58|6052.5
01:07:59|6052.5
01:08:00|6052.5
01:08:01|6052.5
01:08:02|6052.5
01:08:03|6052.5
01:08:04|6052.5
01:08:05|6052.5
01:08:06|6052.5
01:08:07|6052.5
01:08:08|6052.5
01:08:09|6051.49
01:08:10|6051.49
01:08:11|6051.49
01:08:12|6051.49
01:08:13|6051.49
01:08:14|6051.49
01:08:15|6051.49
01:08:17|6051.49
01:08:18|6051.49
01:08:18|6051.49
01:08:19|6051.49
01:08:20|6051.49
01:08:21|6051.49
01:08:22|6051.49
01:08:23|6051.49
01:08:24|6051.49
01:08:25|6052.18
01:08:26|6052.18
01:08:27|6052.18
01:08:28|6052.18
01:08:30|6052.18
01:08:30|6052.18
01:08:31|6052.18
01:08:32|6052.18
01:08:34|6052.18
01:08:34|6052.18
01:08:35|6052.18
01:08:37|6052.18
01:08:38|6052.18
01:08:38|6052.18
01:08:39|6052.18
01:08:40|6052.18
01:08:43|6052.18
01:08:43|6052.18
01:08:45|6052.18
01:08:46|6052.18
01:08:47|6052.18
01:08:49|6052.18
01:08:49|6052.18
01:08:50|6052.18
01:08:52|6052.18
01:08:54|6052.18
01:08:55|6052.18
01:08:57|6052.18
01:08:58|6052.18
01:08:59|6052.18
01:09:00|6052.18
01:09:01|6052.18
01:09:02|6051.
01:09:03|6051.
01:09:04|6051.
01:09:05|6051.
01:09:06|6051.
01:09:07|6051.
01:09:08|6051.
01:09:09|6051.
01:09:10|6051.
01:09:11|6051.
01:09:13|6051.
01:09:14|6051.
01:09:14|6051.
01:09:15|6051.
01:09:16|6051.
01:09:17|6051.
01:09:19|6051.
01:09:20|6051.
01:09:21|6051.
01:09:21|6051.
01:09:23|6051.
01:09:24|6048.03
01:09:24|6048.03
01:09:25|6048.03
01:09:27|6048.03
01:09:27|6048.03
01:09:29|6048.03
01:09:30|6048.03
01:09:31|6048.03
01:09:32|6048.03
01:09:32|6048.03
01:09:34|6048.03
01:09:35|6048.03
01:09:35|6048.03
01:09:36|6048.03
01:09:37|6048.03
01:09:38|6048.03
01:09:40|6048.03
01:09:41|6048.03
01:09:42|6048.03
01:09:44|6048.03
01:09:45|6048.03
01:09:46|6048.83
01:09:48|6048.83
01:09:49|6048.94
01:09:50|6048.94
01:09:52|6048.94
01:09:53|6048.94
01:09:54|6048.94
01:09:55|6048.94
01:09:55|6050.02
01:09:57|6050.02
01:09:58|6050.02
01:10:00|6050.02
01:10:01|6050.02
01:10:03|6050.02
01:10:03|6050.02
01:10:04|6050.02
01:10:05|6050.02
01:10:07|6050.02
01:10:07|6050.02
01:10:08|6050.02
01:10:10|6050.02
01:10:11|6050.02
01:10:12|6050.02
01:10:14|6050.02
01:10:14|6050.02
01:10:16|6050.02
01:10:18|6050.02
01:10:18|6051.07
01:10:19|6051.07
01:10:20|6051.66
01:10:21|6051.97
01:10:22|6051.97
01:10:23|6051.97
01:10:24|6051.98
01:10:25|6049.13
01:10:26|6049.13
01:10:27|6049.13
01:10:29|6049.13
01:10:30|6049.13
01:10:30|6049.13
01:10:31|6049.13
01:10:32|6049.13
01:10:33|6049.13
01:10:36|6049.13
01:10:36|6049.13
01:10:37|6049.13
01:10:38|6049.13
01:10:39|6049.13
01:10:40|6049.13
01:10:41|6049.13
01:10:42|6049.13
01:10:43|6049.13
01:10:45|6046.19
01:10:46|6046.19
01:10:47|6046.19
01:10:48|6046.19
01:10:50|6046.19
01:10:50|6046.19
01:10:52|6046.19
01:10:53|6046.19
01:10:53|6046.19
01:10:55|6046.19
01:10:56|6046.19
01:10:57|6046.19
01:10:58|6046.19
01:10:59|6046.19
01:11:00|6046.19
01:11:01|6046.19
01:11:02|6046.19
01:11:04|6046.19
01:11:05|6046.19
01:11:05|6046.19
01:11:06|6046.19
01:11:07|6046.19
01:11:08|6046.19
01:11:10|6046.19
01:11:10|6046.19
01:11:11|6046.19
01:11:13|6046.19
01:11:13|6046.19
01:11:15|6046.19
01:11:17|6046.19
01:11:17|6046.19
01:11:18|6046.19
01:11:19|6046.19
01:11:20|6046.19
01:11:22|6046.19
01:11:22|6046.19
01:11:23|6046.19
01:11:24|6046.19
01:11:26|6046.19
01:11:27|6046.19
01:11:28|6046.19
01:11:29|6046.19
01:11:30|6046.19
01:11:31|6046.19
01:11:32|6046.19
01:11:33|6046.19
01:11:34|6046.19
01:11:35|6046.19
01:11:36|6046.19
01:11:37|6046.19
01:11:38|6046.19
01:11:39|6046.19
01:11:40|6046.19
01:11:41|6046.19
01:11:42|6046.19
01:11:43|6046.19
01:11:44|6046.19
01:11:45|6046.19
01:11:47|6046.19
01:11:48|6046.19
01:11:50|6046.19
01:11:51|6046.19
01:11:52|6046.19
01:11:53|6046.19
01:11:54|6046.19
01:11:55|6046.19
01:11:56|6046.19
01:11:57|6046.19
01:11:58|6046.19
01:11:59|6046.19
01:12:00|6046.19
01:12:01|6046.19
01:12:02|6046.19
01:12:03|6046.19
01:12:04|6046.19
01:12:05|6046.19
01:12:06|6046.19
01:12:07|6046.19
01:12:08|6046.19
01:12:09|6046.19
01:12:10|6046.19
01:12:11|6046.19
01:12:12|6046.19
01:12:13|6046.19
01:12:14|6046.19
01:12:15|6046.19
01:12:16|6046.19
01:12:17|6046.19
01:12:18|6046.19
01:12:19|6046.19
01:12:20|6046.19
01:12:21|6046.19
01:12:22|6046.19
01:12:23|6046.19
01:12:24|6046.19
01:12:25|6046.19
01:12:26|6046.19
01:12:28|6046.19
01:12:28|6046.19
01:12:29|6046.19
01:12:30|6046.19
01:12:31|6046.19
01:12:32|6046.19
01:12:34|6046.19
01:12:34|6046.19
01:12:35|6046.19
01:12:36|6046.19
01:12:37|6046.19
01:12:38|6046.19
01:12:39|6046.19
01:12:40|6046.19
01:12:42|6036.18
01:12:42|6036.18
01:12:43|6036.18
01:12:44|6036.18
01:12:45|6036.18
01:12:47|6036.18
01:12:49|6036.18
01:12:49|6036.18
01:12:51|6036.18
01:12:52|6036.18
01:12:53|6036.18
01:12:54|6036.18
01:12:54|6036.18
01:12:56|6036.18
01:12:57|6036.18
01:12:58|6036.18
01:12:59|6036.18
01:13:00|6036.18
01:13:01|6036.18
01:13:02|6036.18
01:13:02|6036.18
01:13:03|6036.18
01:13:06|6032.44
01:13:06|6032.44
01:13:07|6032.44
01:13:08|6032.44
01:13:10|6032.44
01:13:10|6032.44
01:13:12|6032.44
01:13:12|6032.
01:13:13|6032.
01:13:14|6032.
01:13:15|6032.
01:13:16|6032.
01:13:18|6032.
01:13:18|6032.
01:13:20|6032.
01:13:21|6030.46
01:13:22|6030.46
01:13:22|6030.46
01:13:23|6030.46
01:13:25|6030.46
01:13:25|6030.46
01:13:27|6030.46
01:13:27|6030.46
01:13:29|6030.46
01:13:30|6030.46
01:13:30|6030.46
01:13:31|6030.46
01:13:32|6030.46
01:13:34|6030.62
01:13:34|6034.46
01:13:35|6034.46
01:13:37|6034.46
01:13:38|6034.46
01:13:38|6034.46
01:13:40|6034.46
01:13:41|6034.46
01:13:42|6034.46
01:13:42|6034.46
01:13:43|6034.46
01:13:44|6034.46
01:13:46|6034.46
01:13:48|6034.46
01:13:48|6034.46
01:13:49|6034.46
01:13:51|6034.46
01:13:52|6034.46
01:13:54|6034.46
01:13:54|6034.46
01:13:56|6034.46
01:13:58|6034.46
01:13:59|6034.46
01:14:00|6034.46
01:14:01|6034.46
01:14:01|6036.67
01:14:02|6036.67
01:14:04|6036.67
01:14:05|6036.92
01:14:06|6036.92
01:14:06|6036.92
01:14:08|6036.92
01:14:08|6036.92
01:14:10|6036.92
01:14:11|6036.92
01:14:12|6033.29
01:14:13|6033.29
01:14:14|6033.32
01:14:15|6033.31
01:14:15|6033.31
01:14:17|6033.31
01:14:17|6032.28
01:14:18|6032.28
01:14:20|6032.28
01:14:20|6032.28
01:14:21|6032.28
01:14:22|6032.28
01:14:24|6032.28
01:14:25|6032.28
01:14:25|6032.28
01:14:27|6032.28
01:14:28|6032.28
01:14:29|6032.28
01:14:29|6032.28
01:14:30|6032.28
01:14:32|6032.28
01:14:32|6032.28
01:14:34|6032.28
01:14:35|6032.28
01:14:36|6032.28
01:14:37|6032.28
01:14:37|6032.28
01:14:38|6032.28
01:14:39|6032.28
01:14:41|6032.28
01:14:42|6032.28
01:14:43|6032.28
01:14:44|6032.28
01:14:45|6032.28
01:14:46|6032.28
01:14:48|6032.28
01:14:50|6032.28
01:14:52|6032.28
01:14:52|6032.28
01:14:54|6032.28
01:14:55|6032.28
01:14:56|6032.28
01:14:57|6032.28
01:14:58|6032.28
01:14:59|6032.28
01:15:00|6032.28
01:15:01|6032.28
01:15:02|6032.28
01:15:03|6032.28
01:15:04|6032.28
01:15:05|6032.28
01:15:06|6032.28
01:15:07|6032.28
01:15:08|6032.28
01:15:09|6032.28
01:15:10|6032.28
01:15:11|6032.28
01:15:12|6032.28
01:15:13|6041.45
01:15:14|6041.45
01:15:15|6041.45
01:15:16|6041.45
01:15:17|6041.45
01:15:18|6041.45
01:15:19|6041.45
01:15:20|6041.45
01:15:21|6041.45
01:15:22|6041.45
01:15:23|6041.45
01:15:24|6041.45
01:15:26|6041.45
01:15:27|6042.43
01:15:27|6042.43
01:15:28|6042.43
01:15:29|6042.43
01:15:31|6042.43
01:15:32|6042.43
01:15:33|6042.43
01:15:34|6042.43
01:15:35|6042.43
01:15:36|6042.43
01:15:38|6042.43
01:15:38|6042.43
01:15:40|6042.43
01:15:40|6042.43
01:15:42|6042.43
01:15:43|6042.43
01:15:43|6042.43
01:15:44|6042.43
01:15:45|6042.43
01:15:46|6042.43
01:15:47|6042.43
01:15:48|6042.43
01:15:51|6042.43
01:15:52|6042.43
01:15:52|6042.43
01:15:53|6042.43
01:15:54|6042.43
01:15:56|6042.43
01:15:56|6042.43
01:15:58|6042.43
01:15:59|6042.43
01:16:00|6042.43
01:16:02|6042.43
01:16:03|6042.43
01:16:04|6035.84
01:16:04|6035.84
01:16:06|6035.84
01:16:08|6035.84
01:16:09|6036.77
01:16:10|6036.77
01:16:11|6036.77
01:16:12|6036.77
01:16:14|6040.05
01:16:14|6036.88
01:16:15|6036.88
01:16:16|6036.88
01:16:17|6036.88
01:16:18|6036.88
01:16:19|6036.88
01:16:20|6036.88
01:16:21|6034.4
01:16:22|6034.4
01:16:23|6032.06
01:16:25|6032.06
01:16:26|6032.06
01:16:27|6032.06
01:16:28|6032.06
01:16:29|6032.06
01:16:30|6032.06
01:16:31|6032.06
01:16:32|6032.06
01:16:33|6032.06
01:16:34|6032.06
01:16:35|6032.06
01:16:36|6032.06
01:16:37|6032.06
01:16:38|6032.06
01:16:40|6032.06
01:16:41|6032.06
01:16:42|6030.36
01:16:43|6030.36
01:16:44|6030.36
01:16:45|6026.84
01:16:46|6026.84
01:16:46|6026.84
01:16:47|6026.84
01:16:49|6026.84
01:16:49|6026.84
01:16:52|6026.84
01:16:53|6026.84
01:16:54|6026.84
01:16:56|6026.84
01:16:56|6026.84
01:16:57|6026.84
01:16:58|6026.84
01:17:00|6030.9
01:17:00|6030.9
01:17:01|6030.9
01:17:03|6030.9
01:17:04|6030.9
01:17:05|6030.9
01:17:06|6030.9
01:17:07|6030.9
01:17:08|6030.9
01:17:09|6030.9
01:17:10|6030.9
01:17:11|6030.9
01:17:12|6030.9
01:17:13|6030.9
01:17:14|6030.9
01:17:16|6030.9
01:17:17|6030.9
01:17:18|6030.9
01:17:19|6030.9
01:17:20|6030.9
01:17:21|6030.9
01:17:22|6030.9
01:17:23|6030.9
01:17:24|6028.49
01:17:25|6028.49
01:17:26|6028.49
01:17:27|6028.49
01:17:28|6028.49
01:17:29|6028.49
01:17:30|6028.49
01:17:31|6026.83
01:17:32|6025.49
01:17:33|6025.49
01:17:34|6025.49
01:17:35|6025.49
01:17:36|6025.49
01:17:38|6025.49
01:17:38|6025.49
01:17:39|6025.49
01:17:40|6025.49
01:17:41|6025.49
01:17:42|6025.49
01:17:43|6025.49
01:17:44|6025.49
01:17:45|6025.49
01:17:47|6025.49
01:17:48|6025.49
01:17:48|6025.49
01:17:49|6025.49
01:17:52|6025.49
01:17:53|6025.49
01:17:54|6025.49
01:17:55|6025.49
01:17:56|6025.49
01:17:57|6025.49
01:17:58|6025.49
01:17:59|6025.49
01:18:01|6025.49
01:18:01|6025.49
01:18:03|6025.49
01:18:04|6025.49
01:18:06|6025.49
01:18:07|6025.49
01:18:08|6025.49
01:18:09|6025.49
01:18:10|6025.49
01:18:11|6025.49
01:18:11|6025.49
01:18:13|6026.18
01:18:14|6026.18
01:18:15|6025.15
01:18:16|6024.1
01:18:17|6024.1
01:18:18|6024.1
01:18:19|6024.1
01:18:19|6024.1
01:18:20|6024.1
01:18:21|6024.1
01:18:22|6024.1
01:18:23|6024.1
01:18:25|6024.1
01:18:26|6024.1
01:18:27|6024.1
01:18:27|6023.09
01:18:29|6023.09
01:18:30|6023.09
01:18:31|6023.09
01:18:31|6023.09
01:18:33|6023.09
01:18:34|6023.09
01:18:34|6023.09
01:18:35|6023.09
01:18:36|6023.09
01:18:38|6023.09
01:18:38|6023.09
01:18:40|6023.09
01:18:40|6023.09
01:18:42|6023.09
01:18:43|6023.09
01:18:44|6023.09
01:18:44|6023.09
01:18:45|6023.09
01:18:46|6023.09
01:18:48|6023.09
01:18:48|6023.09
01:18:49|6026.98
01:18:50|6022.31
01:18:51|6022.31
01:18:53|6022.31
01:18:53|6022.31
01:18:55|6022.31
01:18:56|6022.31
01:18:57|6022.31
01:18:58|6022.31
01:18:59|6022.31
01:19:00|6022.31
01:19:01|6022.31
01:19:03|6020.07
01:19:05|6024.65
01:19:06|6024.65
01:19:06|6024.65
01:19:09|6024.65
01:19:09|6024.65
01:19:10|6024.65
01:19:11|6024.65
01:19:12|6024.65
01:19:13|6024.65
01:19:14|6027.5
01:19:15|6027.5
01:19:17|6027.5
01:19:19|6027.5
01:19:21|6027.5
01:19:21|6027.5
01:19:22|6027.5
01:19:24|6027.5
01:19:25|6027.5
01:19:25|6027.5
01:19:27|6024.02
01:19:29|6023.51
01:19:29|6023.51
01:19:30|6023.51
01:19:31|6021.34
01:19:33|6021.34
01:19:34|6021.34
01:19:35|6021.34
01:19:36|6021.34
01:19:37|6021.34
01:19:38|6019.42
01:19:39|6020.48
01:19:40|6016.65
01:19:41|6013.64
01:19:42|6013.64
01:19:43|6015.91
01:19:44|6019.39
01:19:45|6019.39
01:19:46|6019.39
01:19:47|6021.61
01:19:48|6021.61
01:19:49|6021.61
01:19:50|6021.61
01:19:51|6021.61
01:19:52|6021.61
01:19:53|6021.61
01:19:54|6021.61
01:19:55|6021.61
01:19:56|6021.61
01:19:58|6021.61
01:19:58|6021.61
01:20:01|6021.61
01:20:01|6021.61
01:20:03|6021.61
01:20:05|6021.61
01:20:06|6021.61
01:20:06|6021.61
01:20:07|6021.61
01:20:08|6021.61
01:20:09|6021.61
01:20:10|6021.61
01:20:11|6021.61
01:20:13|6021.61
01:20:13|6021.61
01:20:14|6021.61
01:20:16|6021.61
01:20:17|6021.61
01:20:18|6021.61
01:20:19|6021.61
01:20:20|6021.61
01:20:21|6021.61
01:20:22|6021.61
01:20:23|6021.61
01:20:24|6021.61
01:20:25|6021.61
01:20:27|6021.61
01:20:29|6021.61
01:20:30|6021.61
01:20:31|6021.61
01:20:31|6021.61
01:20:33|6021.89
01:20:33|6021.89
01:20:34|6021.89
01:20:35|6021.89
01:20:36|6021.89
01:20:37|6021.89
01:20:39|6024.51
01:20:40|6021.61
01:20:40|6021.61
01:20:41|6021.61
01:20:42|6021.61
01:20:43|6021.61
01:20:44|6021.61
01:20:46|6021.61
01:20:46|6021.61
01:20:47|6021.61
01:20:48|6021.61
01:20:49|6021.61
01:20:51|6021.61
01:20:52|6021.61
01:20:53|6021.61
01:20:54|6021.61
01:20:55|6021.61
01:20:57|6021.61
01:20:58|6021.61
01:20:58|6021.61
01:21:00|6021.61
01:21:01|6021.61
01:21:03|6019.37
01:21:03|6019.37
01:21:06|6019.37
01:21:06|6019.37
01:21:08|6019.37
01:21:09|6017.7
01:21:10|6018.92
01:21:11|6018.92
01:21:12|6015.01
01:21:14|6015.93
01:21:14|6015.93
01:21:16|6015.93
01:21:18|6015.93
01:21:18|6015.93
01:21:21|6015.93
01:21:22|6013.62
01:21:22|6013.62
01:21:23|6014.49
01:21:24|6014.49
01:21:25|6014.49
01:21:26|6012.77
01:21:27|6012.42
01:21:28|6014.68
01:21:29|6014.68
01:21:30|6014.42
01:21:31|6014.42
01:21:32|6014.42
01:21:33|6014.42
01:21:34|6014.42
01:21:35|6014.42
01:21:36|6012.18
01:21:37|6012.18
01:21:38|6014.72
01:21:39|6014.72
01:21:40|6014.72
01:21:41|6014.72
01:21:42|6014.72
01:21:43|6014.72
01:21:44|6014.72
01:21:45|6022.38
01:21:46|6022.38
01:21:47|6021.79
01:21:48|6021.79
01:21:49|6021.79
01:21:50|6021.79
01:21:51|6021.79
01:21:52|6021.79
01:21:53|6021.79
01:21:55|6021.79
01:21:57|6021.79
01:21:59|6021.79
01:22:01|6021.79
01:22:02|6021.79
01:22:02|6017.91
01:22:04|6017.91
01:22:05|6017.91
01:22:06|6017.91
01:22:07|6017.91
01:22:07|6017.91
01:22:09|6017.91
01:22:11|6017.91
01:22:11|6017.91
01:22:12|6017.91
01:22:13|6017.91
01:22:14|6017.91
01:22:15|6017.91
01:22:16|6017.91
01:22:17|6017.91
01:22:18|6017.91
01:22:19|6017.91
01:22:21|6017.91
01:22:21|6017.91
01:22:22|6017.91
01:22:23|6017.91
01:22:24|6017.91
01:22:25|6020.99
01:22:26|6020.99
01:22:28|6020.99
01:22:28|6020.99
01:22:29|6020.99
01:22:31|6020.99
01:22:31|6020.99
01:22:32|6020.99
01:22:33|6020.99
01:22:34|6020.99
01:22:35|6018.01
01:22:36|6018.01
01:22:37|6018.01
01:22:38|6018.01
01:22:39|6018.01
01:22:40|6018.01
01:22:41|6018.01
01:22:42|6018.01
01:22:43|6018.01
01:22:44|6018.01
01:22:45|6018.39
01:22:46|6021.39
01:22:47|6020.1
01:22:48|6020.1
01:22:49|6020.1
01:22:50|6020.1
01:22:51|6020.1
01:22:52|6020.1
01:22:53|6020.1
01:22:54|6020.1
01:22:55|6020.1
01:22:57|6020.1
01:22:58|6020.1
01:22:59|6020.1
01:23:00|6020.1
01:23:01|6020.1
01:23:02|6020.1
01:23:03|6020.1
01:23:05|6020.1
01:23:06|6020.1
01:23:07|6020.1
01:23:08|6020.1
01:23:09|6020.1
01:23:09|6020.1
01:23:11|6020.1
01:23:12|6020.1
01:23:12|6020.1
01:23:13|6020.1
01:23:16|6020.1
01:23:16|6020.1
01:23:17|6020.1
01:23:18|6020.1
01:23:19|6020.1
01:23:21|6020.1
01:23:21|6020.1
01:23:23|6020.1
01:23:24|6020.1
01:23:25|6020.1
01:23:26|6020.1
01:23:27|6017.74
01:23:28|6017.74
01:23:29|6017.74
01:23:30|6014.44
01:23:31|6012.76
01:23:32|6012.75
01:23:33|6012.75
01:23:34|6012.75
01:23:35|6012.75
01:23:36|6012.75
01:23:37|6012.75
01:23:38|6012.75
01:23:39|6012.75
01:23:40|6012.75
01:23:41|6012.75
01:23:42|6012.75
01:23:43|6012.75
01:23:44|6012.75
01:23:45|6012.75
01:23:46|6012.75
01:23:47|6012.75
01:23:48|6012.75
01:23:49|6012.75
01:23:50|6012.75
01:23:51|6012.75
01:23:52|6012.75
01:23:53|6012.75
01:23:54|6012.75
01:23:55|6012.75
01:23:56|6012.75
01:23:58|6005.89
01:24:00|6005.89
01:24:01|6005.89
01:24:02|6005.89
01:24:03|6005.89
01:24:04|6005.89
01:24:06|6005.89
01:24:07|6005.89
01:24:08|6005.89
01:24:09|6005.89
01:24:10|6005.89
01:24:11|6005.89
01:24:12|6005.89
01:24:13|6005.89
01:24:14|6005.89
01:24:15|6005.89
01:24:16|6005.89
01:24:18|6005.89
01:24:18|6005.89
01:24:19|6005.89
01:24:20|6005.89
01:24:21|6005.89
01:24:22|6005.89
01:24:24|6005.89
01:24:25|6011.25
01:24:25|6011.25
01:24:28|6011.87
01:24:29|6011.87
01:24:30|6011.87
01:24:30|6011.87
01:24:31|6009.57
01:24:32|6009.57
01:24:33|6009.57
01:24:34|6009.57
01:24:35|6009.57
01:24:36|6009.57
01:24:37|6009.57
01:24:38|6009.57
01:24:39|6009.57
01:24:40|6009.57
01:24:41|6009.57
01:24:42|6009.57
01:24:44|6009.57
01:24:45|6009.57
01:24:46|6009.57
01:24:47|6009.57
01:24:48|6009.57
01:24:49|6009.57
01:24:50|6009.57
01:24:51|6009.57
01:24:52|6009.95
01:24:53|6009.95
01:24:54|6009.95
01:24:55|6013.52
01:24:56|6013.52
01:24:57|6013.52
01:24:59|6013.52
01:25:00|6013.52
01:25:02|6013.52
01:25:03|6010.24
01:25:03|6009.58
01:25:06|6009.58
01:25:06|6009.58
01:25:07|6009.58
01:25:08|6009.58
01:25:10|6009.58
01:25:10|6009.58
01:25:12|6009.58
01:25:13|6009.58
01:25:14|6009.58
01:25:15|6009.58
01:25:16|6009.58
01:25:17|6009.58
01:25:18|6009.58
01:25:19|6009.58
01:25:20|6009.58
01:25:21|6009.58
01:25:22|6009.58
01:25:23|6009.58
01:25:25|6009.58
01:25:26|6009.58
01:25:27|6009.58
01:25:29|6009.58
01:25:29|6009.58
01:25:30|6009.58
01:25:32|6009.58
01:25:32|6009.58
01:25:34|6009.58
01:25:35|6009.58
01:25:36|6009.58
01:25:36|6009.58
01:25:37|6015.09
01:25:39|6015.09
01:25:39|6015.09
01:25:41|6015.09
01:25:42|6015.09
01:25:42|6015.09
01:25:44|6015.09
01:25:44|6015.09
01:25:46|6015.09
01:25:47|6015.09
01:25:47|6015.09
01:25:48|6015.09
01:25:49|6015.09
01:25:51|6013.94
01:25:52|6013.94
01:25:53|6009.3
01:25:54|6009.3
01:25:55|6009.3
01:25:56|6009.3
01:25:57|6009.3
01:25:59|6009.3
01:25:59|6009.3
01:26:01|6008.23
01:26:02|6008.23
01:26:03|6008.23
01:26:04|6008.23
01:26:05|6008.23
01:26:06|6008.23
01:26:07|6008.23
01:26:09|6008.23
01:26:10|6008.23
01:26:11|6008.23
01:26:12|6008.23
01:26:13|6008.23
01:26:14|6008.23
01:26:15|6008.23
01:26:16|6008.23
01:26:17|6008.23
01:26:18|6008.23
01:26:19|6008.23
01:26:20|6008.23
01:26:21|6008.23
01:26:22|6008.23
01:26:23|6008.23
01:26:24|6008.23
01:26:25|6008.23
01:26:26|6008.23
01:26:27|6008.23
01:26:28|6007.32
01:26:29|6007.32
01:26:30|6007.32
01:26:31|6007.32
01:26:32|6007.32
01:26:33|6007.32
01:26:34|6007.32
01:26:35|6007.32
01:26:36|6007.32
01:26:37|6007.32
01:26:38|6007.32
01:26:39|6007.32
01:26:40|6002.03
01:26:41|6002.03
01:26:42|6002.03
01:26:43|6002.03
01:26:44|6002.03
01:26:45|6002.03
01:26:46|6002.03
01:26:47|6004.68
01:26:48|6004.68
01:26:49|6004.68
01:26:50|6004.68
01:26:51|6004.68
01:26:52|6004.68
01:26:53|6004.68
01:26:54|6004.68
01:26:55|6004.68
01:26:56|6004.68
01:26:57|6004.68
01:26:58|6004.68
01:26:59|6004.68
01:27:00|6004.68
01:27:01|6004.68
01:27:02|6004.68
01:27:03|6004.68
01:27:04|6004.68
01:27:05|6004.68
01:27:06|6004.68
01:27:07|6004.68
01:27:08|6004.68
01:27:10|6004.68
01:27:11|6004.68
01:27:12|6004.68
01:27:13|6004.68
01:27:14|6004.68
01:27:15|6004.68
01:27:15|6004.68
01:27:16|6004.68
01:27:18|6004.68
01:27:20|6004.68
01:27:20|6004.68
01:27:21|6004.68
01:27:22|6004.68
01:27:24|6004.68
01:27:25|6004.68
01:27:27|6004.68
01:27:27|6004.68
01:27:28|6004.68
01:27:29|6004.68
01:27:30|6004.68
01:27:31|6004.68
01:27:32|6009.82
01:27:33|6009.82
01:27:35|6009.82
01:27:36|6009.82
01:27:37|6009.82
01:27:38|6009.82
01:27:39|6009.82
01:27:40|6009.82
01:27:41|6009.82
01:27:42|6009.82
01:27:43|6009.82
01:27:44|6009.82
01:27:45|6009.82
01:27:46|6009.82
01:27:47|6009.82
01:27:48|6009.82
01:27:49|6004.73
01:27:50|6001.77
01:27:51|6001.77
01:27:52|6001.77
01:27:53|6001.77
01:27:54|6001.77
01:27:55|6001.77
01:27:56|6001.77
01:27:57|6001.77
01:27:58|6001.77
01:27:59|6001.77
01:28:00|6001.77
01:28:02|6001.77
01:28:03|6001.77
01:28:05|6001.77
01:28:05|6001.77
01:28:07|6001.77
01:28:07|6001.77
01:28:10|6001.77
01:28:11|6001.77
01:28:12|5999.3
01:28:13|5999.3
01:28:14|5996.62
01:28:15|5996.62
01:28:16|5995.07
01:28:17|5995.33
01:28:18|5995.33
01:28:19|5993.89
01:28:20|5993.89
01:28:22|5993.89
01:28:23|5993.89
01:28:24|5993.89
01:28:25|5993.89
01:28:26|5993.89
01:28:27|5993.89
01:28:28|5993.89
01:28:30|5993.89
01:28:30|5993.89
01:28:31|5993.89
01:28:32|5993.89
01:28:34|5995.88
01:28:35|5991.45
01:28:35|5991.45
01:28:37|5991.45
01:28:38|5991.45
01:28:38|5991.45
01:28:39|5991.45
01:28:40|5991.45
01:28:41|5991.45
01:28:43|5991.45
01:28:44|5991.45
01:28:44|5991.45
01:28:46|5991.45
01:28:46|5991.45
01:28:48|5991.45
01:28:48|5991.45
01:28:49|5991.45
01:28:50|5991.45
01:28:52|5991.45
01:28:53|5991.45
01:28:54|5991.45
01:28:55|5990.
01:28:56|5990.
01:28:56|5988.
01:28:57|5988.
01:28:58|5990.
01:28:59|5990.
01:29:01|5990.
01:29:03|5990.
01:29:03|5990.
01:29:05|5990.
01:29:05|5990.
01:29:07|5990.
01:29:09|5990.
01:29:10|5990.
01:29:11|5990.
01:29:12|5990.
01:29:13|5990.
01:29:14|5990.
01:29:15|5990.
01:29:15|5990.
01:29:17|5990.
01:29:17|5990.
01:29:19|5990.
01:29:20|5990.
01:29:21|5995.99
01:29:22|5995.99
01:29:23|5995.99
01:29:24|5995.99
01:29:24|5995.99
01:29:26|5995.99
01:29:28|5994.2
01:29:29|5994.2
01:29:30|5994.2
01:29:31|5994.2
01:29:32|5994.2
01:29:33|5994.2
01:29:34|5994.2
01:29:35|5994.2
01:29:36|5994.2
01:29:37|5994.2
01:29:38|5994.2
01:29:39|5994.2
01:29:40|5994.2
01:29:42|5994.2
01:29:43|5999.63
01:29:44|5999.63
01:29:45|5999.63
01:29:46|5999.63
01:29:46|5999.63
01:29:48|5999.63
01:29:49|5999.63
01:29:49|5999.63
01:29:51|5999.63
01:29:52|5999.63
01:29:52|5999.63
01:29:54|5999.63
01:29:54|5999.63
01:29:56|5999.63
01:29:57|5999.63
01:29:58|5999.63
01:29:59|5999.63
01:30:00|5999.63
01:30:01|5999.63
01:30:01|5999.63
01:30:04|5992.33
01:30:04|5992.33
01:30:07|5992.33
01:30:07|5992.33
01:30:08|5992.33
01:30:09|5992.33
01:30:11|5992.33
01:30:12|5992.33
01:30:13|5992.33
01:30:14|5992.33
01:30:15|5992.33
01:30:16|5992.33
01:30:17|5992.33
01:30:18|5994.62
01:30:19|5994.62
01:30:20|5994.62
01:30:21|5994.62
01:30:22|5994.62
01:30:23|5994.62
01:30:24|5994.62
01:30:25|5994.62
01:30:26|5994.62
01:30:27|5994.62
01:30:29|5991.09
01:30:30|5991.09
01:30:31|5991.09
01:30:32|5991.09
01:30:33|5991.09
01:30:33|5991.09
01:30:35|5996.6
01:30:37|5996.6
01:30:37|5996.6
01:30:38|6000.
01:30:39|6000.
01:30:41|6000.
01:30:41|6000.
01:30:43|6000.
01:30:44|6000.
01:30:45|6000.
01:30:45|6000.
01:30:47|6000.
01:30:48|6000.
01:30:49|6000.
01:30:50|6000.
01:30:51|6000.
01:30:51|6000.
01:30:53|6000.
01:30:53|6000.
01:30:55|6000.
01:30:55|6000.
01:30:56|6000.
01:30:57|6000.
01:30:58|6000.
01:30:59|6000.
01:31:00|6000.
01:31:01|6000.
01:31:03|6000.
01:31:05|6000.
01:31:05|6000.
01:31:07|6000.
01:31:08|6000.
01:31:09|6000.
01:31:10|6000.
01:31:12|6000.
01:31:13|6000.
01:31:14|6000.
01:31:16|6000.
01:31:18|6000.
01:31:18|6000.95
01:31:19|6000.95
01:31:20|6000.95
01:31:21|6000.95
01:31:22|6000.95
01:31:23|6000.95
01:31:24|6000.95
01:31:25|6000.95
01:31:26|6000.95
01:31:27|6000.95
01:31:28|6000.96
01:31:29|6000.96
01:31:30|6000.96
01:31:31|6000.96
01:31:33|6000.96
01:31:33|6000.96
01:31:35|6000.96
01:31:35|6000.96
01:31:36|6000.96
01:31:37|6000.96
01:31:38|6000.96
01:31:39|6000.96
01:31:41|6000.96
01:31:41|6000.96
01:31:44|6000.96
01:31:45|6000.96
01:31:45|6000.96
01:31:46|6000.96
01:31:48|6000.96
01:31:48|6000.96
01:31:50|6000.96
01:31:50|6000.96
01:31:51|6000.96
01:31:52|6000.96
01:31:54|6000.96
01:31:55|6000.96
01:31:55|6000.96
01:31:57|6000.96
01:31:58|6000.96
01:31:59|6000.96
01:31:59|6000.96
01:32:01|6000.96
01:32:02|6000.96
01:32:03|6000.96
01:32:04|6000.96
01:32:06|6000.96
01:32:06|6000.96
01:32:08|6000.96
01:32:09|6000.96
01:32:11|6000.96
01:32:12|6000.96
01:32:12|6000.96
01:32:14|6000.96
01:32:15|6011.88
01:32:16|6011.88
01:32:17|6011.88
01:32:18|6011.88
01:32:18|6011.88
01:32:20|6011.88
01:32:21|6011.88
01:32:22|6011.88
01:32:23|6011.88
01:32:24|6011.88
01:32:25|6011.88
01:32:27|6011.88
01:32:28|6011.88
01:32:29|6011.88
01:32:30|6011.88
01:32:31|6011.88
01:32:32|6011.88
01:32:33|6011.88
01:32:34|6011.88
01:32:34|6011.88
01:32:36|6011.88
01:32:37|6011.88
01:32:38|6005.18
01:32:39|6005.18
01:32:40|6005.18
01:32:41|6005.18
01:32:42|6005.18
01:32:43|6005.18
01:32:44|6005.18
01:32:45|6005.18
01:32:46|6005.18
01:32:47|6004.91
01:32:48|6004.91
01:32:49|6004.91
01:32:49|6004.91
01:32:51|6004.91
01:32:51|6004.91
01:32:52|6004.91
01:32:54|6004.91
01:32:55|6002.35
01:32:56|6004.54
01:32:57|6004.54
01:32:58|6004.54
01:32:59|6004.54
01:33:01|6004.54
01:33:02|6004.54
01:33:02|6004.54
01:33:04|6004.54
01:33:05|6004.54
01:33:07|6004.54
01:33:07|6004.54
01:33:10|6004.54
01:33:10|6004.54
01:33:12|6004.54
01:33:13|6004.54
01:33:14|6004.54
01:33:15|6004.54
01:33:16|6004.54
01:33:18|6004.54
01:33:19|6002.99
01:33:19|6000.86
01:33:20|6000.86
01:33:21|6000.86
01:33:22|6000.86
01:33:23|6000.86
01:33:24|6000.86
01:33:25|6000.86
01:33:26|6000.86
01:33:27|6000.86
01:33:29|6000.86
01:33:29|6000.86
01:33:30|6000.86
01:33:31|6000.86
01:33:32|6000.86
01:33:34|6000.86
01:33:34|6000.86
01:33:35|6000.86
01:33:36|6000.86
01:33:37|6000.86
01:33:38|6000.86
01:33:39|6000.86
01:33:40|6000.86
01:33:41|6000.86
01:33:42|6000.86
01:33:43|6000.86
01:33:44|6000.86
01:33:45|6000.86
01:33:46|6000.86
01:33:47|6000.86
01:33:48|6000.86
01:33:49|6000.86
01:33:50|6000.86
01:33:51|6000.86
01:33:52|6000.86
01:33:54|6002.37
01:33:54|6002.37
01:33:55|6002.37
01:33:56|6002.37
01:33:57|6002.37
01:33:58|6002.37
01:33:59|6002.37
01:34:00|6002.37
01:34:01|6002.37
01:34:02|6002.37
01:34:03|6002.37
01:34:04|6002.37
01:34:05|6002.37
01:34:07|6002.37
01:34:09|6002.37
01:34:10|6002.37
01:34:11|6002.37
01:34:12|6002.37
01:34:14|6002.37
01:34:14|6002.37
01:34:17|6002.37
01:34:17|6002.37
01:34:19|6002.37
01:34:20|6002.37
01:34:21|6002.37
01:34:22|6002.37
01:34:23|6002.37
01:34:24|6002.37
01:34:25|6002.37
01:34:26|6002.37
01:34:27|6002.37
01:34:28|6002.37
01:34:30|6002.37
01:34:31|6002.37
01:34:33|6002.37
01:34:34|6002.37
01:34:34|6002.37
01:34:35|6002.37
01:34:37|6002.37
01:34:39|6002.37
01:34:39|6002.37
01:34:40|6002.37
01:34:42|6002.37
01:34:42|6002.37
01:34:43|6002.37
01:34:44|6002.37
01:34:45|6002.37
01:34:46|6002.37
01:34:47|6002.37
01:34:48|6002.37
01:34:49|6002.37
01:34:50|6002.37
01:34:51|6006.82
01:34:52|6006.82
01:34:53|6006.82
01:34:54|6006.82
01:34:55|6006.82
01:34:56|6006.82
01:34:57|6006.82
01:34:58|6006.82
01:34:59|6006.82
01:35:00|6006.82
01:35:02|6006.82
01:35:03|6006.82
01:35:03|6006.82
01:35:04|6006.82
01:35:05|6006.82
01:35:06|6006.82
01:35:08|6006.82
01:35:10|6006.82
01:35:11|6006.82
01:35:12|6006.82
01:35:13|6006.82
01:35:14|6006.82
01:35:15|6006.82
01:35:16|6006.27
01:35:17|6006.27
01:35:18|6006.27
01:35:19|6006.27
01:35:20|6006.27
01:35:21|6006.27
01:35:22|6006.27
01:35:23|6006.27
01:35:24|6006.27
01:35:25|6006.27
01:35:26|6006.27
01:35:27|6006.27
01:35:28|6006.27
01:35:29|6006.27
01:35:30|6006.27
01:35:31|6006.27
01:35:32|6006.27
01:35:33|6006.27
01:35:34|6006.27
01:35:35|6006.27
01:35:36|6006.27
01:35:37|6006.27
01:35:39|6006.27
01:35:39|6006.27
01:35:40|6006.27
01:35:42|6006.27
01:35:43|6006.27
01:35:44|6010.94
01:35:45|6006.24
01:35:45|6010.42
01:35:47|6010.42
01:35:47|6010.42
01:35:49|6006.43
01:35:50|6006.43
01:35:51|6006.27
01:35:51|6002.94
01:35:53|6002.94
01:35:53|6002.94
01:35:55|6002.94
01:35:56|6002.94
01:35:57|6002.37
01:35:58|6002.37
01:35:58|6002.37
01:35:59|6002.37
01:36:00|6002.37
01:36:02|6002.37
01:36:04|6002.37
01:36:04|6002.37
01:36:05|6002.37
01:36:07|6002.37
01:36:08|6002.37
01:36:10|6002.37
01:36:11|6002.37
01:36:12|6002.37
01:36:14|6002.37
01:36:15|6002.37
01:36:16|6002.37
01:36:17|6002.37
01:36:19|6002.37
01:36:20|6002.37
01:36:21|6003.31
01:36:22|6001.3
01:36:23|6003.31
01:36:24|6003.58
01:36:25|6003.58
01:36:25|6003.22
01:36:27|6003.22
01:36:28|6003.22
01:36:30|6003.22
01:36:30|6003.22
01:36:32|6003.22
01:36:33|6003.22
01:36:34|6003.22
01:36:35|6003.22
01:36:36|6003.22
01:36:37|6003.22
01:36:38|6003.22
01:36:38|6003.22
01:36:39|6003.22
01:36:41|6003.22
01:36:43|6003.22
01:36:43|6003.22
01:36:44|6003.22
01:36:45|6003.22
01:36:46|6003.22
01:36:47|6003.22
01:36:48|6003.22
01:36:49|6003.22
01:36:50|6003.22
01:36:51|6003.22
01:36:52|6003.22
01:36:53|6003.22
01:36:54|6003.22
01:36:55|6003.22
01:36:56|6003.22
01:36:57|6003.22
01:36:58|6003.22
01:36:59|6003.22
01:37:00|6003.22
01:37:01|6003.22
01:37:02|6003.22
01:37:03|6003.22
01:37:04|6003.22
01:37:06|6003.22
01:37:07|6003.22
01:37:08|6003.22
01:37:09|6003.22
01:37:11|6003.22
01:37:12|6003.22
01:37:13|6003.22
01:37:15|6003.22
01:37:17|6003.22
01:37:18|6003.22
01:37:19|6003.22
01:37:19|6003.22
01:37:22|6003.22
01:37:23|6003.22
01:37:24|6003.22
01:37:24|6003.22
01:37:25|6003.22
01:37:26|6003.22
01:37:27|6003.22
01:37:29|6003.22
01:37:30|6003.22
01:37:31|6005.4
01:37:32|6005.4
01:37:33|6005.4
01:37:34|6005.4
01:37:35|6005.4
01:37:36|6005.4
01:37:37|6005.4
01:37:38|6005.4
01:37:39|6005.4
01:37:40|6005.4
01:37:41|6005.4
01:37:42|6005.4
01:37:43|6000.82
01:37:44|6000.82
01:37:45|6000.82
01:37:46|6000.82
01:37:47|6000.82
01:37:48|6000.82
01:37:49|6000.82
01:37:50|6001.46
01:37:51|6001.46
01:37:52|6001.46
01:37:53|6001.46
01:37:54|6001.46
01:37:55|6001.46
01:37:56|6001.46
01:37:57|6001.46
01:37:58|6001.46
01:37:59|6001.46
01:38:00|6001.46
01:38:01|6001.46
01:38:02|6001.46
01:38:03|6001.46
01:38:04|6001.46
01:38:05|6001.46
01:38:06|6001.46
01:38:07|6001.46
01:38:08|6001.46
01:38:10|6001.46
01:38:12|6001.46
01:38:13|6001.46
01:38:14|6000.8
01:38:16|6000.8
01:38:17|6000.8
01:38:19|6000.8
01:38:20|6000.8
01:38:21|6000.8
01:38:22|6000.8
01:38:22|6000.8
01:38:24|6000.8
01:38:25|6000.8
01:38:26|6000.8
01:38:27|6000.8
01:38:29|6000.8
01:38:30|6000.8
01:38:31|6000.8
01:38:32|6000.8
01:38:33|6000.8
01:38:34|6000.8
01:38:35|6000.8
01:38:37|6000.8
01:38:38|6000.8
01:38:39|6000.8
01:38:40|6000.8
01:38:41|6000.8
01:38:42|6000.8
01:38:43|6000.8
01:38:44|6000.8
01:38:45|6000.8
01:38:46|6000.8
01:38:47|6000.8
01:38:48|6000.8
01:38:49|6000.8
01:38:50|6000.8
01:38:51|6000.8
01:38:52|6000.8
01:38:54|6000.8
01:38:55|6000.8
01:38:55|6000.8
01:38:57|6000.8
01:38:58|6000.8
01:38:59|6000.8
01:39:00|6005.18
01:39:01|6005.18
01:39:02|6005.18
01:39:03|6005.18
01:39:04|6005.18
01:39:05|6005.18
01:39:06|6005.18
01:39:07|6005.18
01:39:08|6005.18
01:39:08|6005.18
01:39:10|6005.18
01:39:11|6005.18
01:39:13|6005.18
01:39:15|6005.18
01:39:16|6005.18
01:39:17|6005.18
01:39:19|6005.18
01:39:21|6005.18
01:39:22|6005.18
01:39:22|6005.18
01:39:23|6005.18
01:39:24|6000.95
01:39:25|6000.95
01:39:26|6000.95
01:39:27|6000.95
01:39:28|6000.95
01:39:29|6000.95
01:39:30|6000.95
01:39:31|6000.95
01:39:32|6000.95
01:39:33|6000.95
01:39:34|6001.51
01:39:35|6001.51
01:39:36|6001.51
01:39:37|6001.51
01:39:39|6001.51
01:39:40|6001.51
01:39:41|6001.51
01:39:43|6001.51
01:39:43|6001.51
01:39:44|6001.51
01:39:45|6001.51
01:39:46|6001.51
01:39:47|6001.51
01:39:48|6001.51
01:39:49|6001.51
01:39:50|6001.51
01:39:51|6001.51
01:39:52|6001.51
01:39:53|6001.51
01:39:54|6001.51
01:39:55|6001.51
01:39:56|6001.51
01:39:57|6001.51
01:39:58|6001.51
01:39:59|6001.51
01:40:00|6001.51
01:40:01|6001.51
01:40:02|6001.51
01:40:03|6001.51
01:40:04|6001.51
01:40:05|6001.51
01:40:07|6001.51
01:40:07|5997.6
01:40:08|5997.6
01:40:09|5997.6
01:40:10|5997.6
01:40:11|5997.6
01:40:12|5997.6
01:40:13|5997.6
01:40:15|6005.16
01:40:16|6005.16
01:40:17|6003.03
01:40:18|6004.42
01:40:19|6004.42
01:40:20|6004.42
01:40:21|6004.42
01:40:23|6004.42
01:40:24|6004.42
01:40:25|6004.42
01:40:26|6004.42
01:40:27|6004.42
01:40:28|6004.42
01:40:29|6004.42
01:40:30|6004.42
01:40:31|6004.42
01:40:32|6004.42
01:40:33|6004.42
01:40:34|6004.42
01:40:34|6004.42
01:40:36|6004.42
01:40:37|6004.42
01:40:37|6004.42
01:40:38|6004.42
01:40:40|6004.42
01:40:40|6004.42
01:40:42|6004.42
01:40:43|6004.42
01:40:43|6004.42
01:40:45|6004.42
01:40:46|6004.42
01:40:47|6004.55
01:40:48|6004.55
01:40:48|6004.55
01:40:50|6004.55
01:40:51|6004.55
01:40:52|5998.87
01:40:53|5998.87
01:40:53|5998.87
01:40:55|5998.87
01:40:56|5998.87
01:40:57|5998.87
01:40:58|5998.87
01:40:58|5998.87
01:41:00|6005.
01:41:01|6005.
01:41:02|6005.
01:41:03|6005.
01:41:03|6005.
01:41:05|6005.
01:41:06|6005.
01:41:07|6005.
01:41:08|6005.
01:41:09|6007.35
01:41:09|6007.35
01:41:10|6007.35
01:41:12|6007.35
01:41:13|6007.35
01:41:15|6007.35
01:41:17|6007.35
01:41:18|6007.35
01:41:18|6007.35
01:41:19|6007.35
01:41:20|6007.35
01:41:21|6007.35
01:41:23|6007.35
01:41:24|6007.35
01:41:25|6007.35
01:41:27|6007.35
01:41:28|6007.35
01:41:28|6007.35
01:41:30|6007.35
01:41:31|6007.35
01:41:31|6007.35
01:41:33|6007.35
01:41:34|6007.35
01:41:35|6007.35
01:41:36|6007.35
01:41:37|6007.35
01:41:38|6007.35
01:41:38|6007.35
01:41:40|6007.35
01:41:41|6007.35
01:41:42|6007.35
01:41:42|6007.35
01:41:43|6007.35
01:41:45|6007.35
01:41:46|6007.35
01:41:47|6007.35
01:41:47|6007.35
01:41:49|6007.35
01:41:50|6007.35
01:41:51|6007.35
01:41:52|6007.35
01:41:53|6007.35
01:41:53|6007.35
01:41:55|6007.35
01:41:55|6007.35
01:41:56|6007.35
01:41:58|6004.56
01:41:59|6004.56
01:42:00|6004.56
01:42:01|6004.56
01:42:01|6004.56
01:42:03|6004.56
01:42:04|6004.56
01:42:05|6008.76
01:42:06|6008.76
01:42:07|6008.61
01:42:09|6008.61
01:42:09|6008.61
01:42:11|6008.61
01:42:12|6008.61
01:42:13|6008.61
01:42:14|6008.61
01:42:16|6008.61
01:42:17|6008.61
01:42:18|6008.61
01:42:20|6008.61
01:42:20|6008.61
01:42:22|6008.61
01:42:23|6008.61
01:42:24|6008.61
01:42:25|6008.61
01:42:26|6008.61
01:42:28|6008.61
01:42:29|6008.61
01:42:30|6008.61
01:42:32|6008.61
01:42:32|6008.61
01:42:34|6008.61
01:42:35|6008.61
01:42:35|6008.61
01:42:37|6008.61
01:42:38|6008.61
01:42:39|6008.61
01:42:40|6008.61
01:42:41|6008.61
01:42:42|6008.61
01:42:43|6008.61
01:42:44|6008.61
01:42:45|6008.61
01:42:47|6008.61
01:42:48|6008.61
01:42:49|6008.61
01:42:50|6008.61
01:42:51|6008.61
01:42:52|6008.61
01:42:53|6008.61
01:42:53|6008.61
01:42:55|6008.61
01:42:56|6005.9
01:42:57|6009.06
01:42:58|6009.06
01:42:59|6009.06
01:43:00|6009.06
01:43:01|6009.06
01:43:01|6009.06
01:43:03|6009.06
01:43:04|6009.06
01:43:05|6006.64
01:43:05|6006.64
01:43:06|6006.64
01:43:08|6006.64
01:43:09|6006.64
01:43:10|6006.64
01:43:11|6006.64
01:43:12|6006.64
01:43:12|6006.64
01:43:14|6006.64
01:43:15|6006.64
01:43:17|6006.64
01:43:17|6006.64
01:43:20|6006.64
01:43:20|6006.64
01:43:21|6006.64
01:43:23|6006.64
01:43:23|6006.64
01:43:25|6006.64
01:43:25|6006.64
01:43:26|6006.64
01:43:27|6006.64
01:43:28|6006.64
01:43:29|6006.64
01:43:30|6006.64
01:43:31|6006.64
01:43:32|6006.64
01:43:34|6006.64
01:43:34|6006.64
01:43:35|6006.64
01:43:37|6006.64
01:43:37|6006.64
01:43:38|6006.64
01:43:39|6006.64
01:43:41|6006.64
01:43:41|6006.64
01:43:43|6006.64
01:43:44|6006.64
01:43:44|6006.64
01:43:45|6006.64
01:43:46|6006.64
01:43:47|6006.64
01:43:48|6006.64
01:43:49|6006.64
01:43:50|6006.64
01:43:51|6006.64
01:43:52|6006.64
01:43:53|6006.64
01:43:54|6006.64
01:43:55|6006.64
01:43:56|6006.64
01:43:57|6006.64
01:43:58|6006.64
01:43:59|6006.64
01:44:00|6006.64
01:44:01|6006.64
01:44:02|6006.64
01:44:03|6006.64
01:44:04|6006.64
01:44:05|6006.64
01:44:06|6006.64
01:44:08|6006.64
01:44:09|6006.64
01:44:10|6006.64
01:44:11|6006.64
01:44:12|6006.64
01:44:13|6006.64
01:44:14|6006.64
01:44:15|6006.64
01:44:16|6006.64
01:44:18|6006.64
01:44:19|6010.
01:44:21|6011.5
01:44:23|6011.5
01:44:24|6011.5
01:44:26|6011.5
01:44:27|6011.5
01:44:29|6011.5
01:44:30|6011.5
01:44:31|6011.5
01:44:31|6011.5
01:44:33|6011.5
01:44:33|6011.5
01:44:34|6011.5
01:44:36|6011.5
01:44:36|6011.5
01:44:37|6011.5
01:44:39|6011.5
01:44:40|6011.5
01:44:40|6011.5
01:44:42|6011.5
01:44:42|6011.5
01:44:45|6011.5
01:44:45|6011.5
01:44:46|6011.5
01:44:47|6011.5
01:44:48|6011.5
01:44:49|6011.5
01:44:50|6011.5
01:44:51|6014.12
01:44:52|6014.12
01:44:53|6014.12
01:44:54|6014.12
01:44:55|6014.12
01:44:56|6014.12
01:44:57|6014.12
01:44:58|6014.12
01:44:59|6014.12
01:45:00|6011.23
01:45:01|6013.96
01:45:03|6011.33
01:45:03|6011.33
01:45:04|6011.33
01:45:05|6011.33
01:45:06|6009.04
01:45:07|6009.04
01:45:08|6007.33
01:45:09|6007.33
01:45:10|6005.69
01:45:11|6005.69
01:45:12|6005.69
01:45:13|6006.58
01:45:14|6008.78
01:45:15|6008.78
01:45:16|6008.78
01:45:18|6008.78
01:45:19|6008.78
01:45:21|6008.78
01:45:22|6008.78
01:45:24|6008.78
01:45:25|6008.78
01:45:26|6008.78
01:45:28|6008.78
01:45:29|6008.78
01:45:30|6008.78
01:45:31|6008.78
01:45:32|6008.78
01:45:33|6008.78
01:45:35|6013.62
01:45:35|6013.62
01:45:36|6013.62
01:45:38|6013.62
01:45:40|6013.62
01:45:40|6013.62
01:45:41|6013.62
01:45:42|6013.62
01:45:43|6013.62
01:45:44|6013.62
01:45:45|6013.62
01:45:46|6013.62
01:45:47|6013.62
01:45:48|6013.62
01:45:49|6013.62
01:45:50|6013.62
01:45:51|6013.62
01:45:52|6013.62
01:45:53|6013.62
01:45:54|6013.62
01:45:55|6013.62
01:45:56|6013.62
01:45:57|6013.62
01:45:59|6013.62
01:46:00|6013.62
01:46:00|6010.49
01:46:02|6016.1
01:46:02|6016.1
01:46:03|6016.1
01:46:04|6016.1
01:46:06|6016.1
01:46:07|6016.1
01:46:07|6016.1
01:46:08|6016.1
01:46:09|6016.1
01:46:11|6016.1
01:46:11|6016.1
01:46:12|6016.1
01:46:14|6016.1
01:46:15|6016.1
01:46:16|6016.1
01:46:16|6016.1
01:46:17|6016.1
01:46:20|6016.1
01:46:21|6016.1
01:46:23|6016.1
01:46:25|6016.1
01:46:25|6016.1
01:46:27|6016.1
01:46:27|6016.1
01:46:29|6016.1
01:46:30|6016.1
01:46:31|6011.21
01:46:32|6009.35
01:46:33|6009.35
01:46:34|6009.35
01:46:35|6009.35
01:46:36|6009.35
01:46:38|6009.35
01:46:39|6009.35
01:46:39|6009.35
01:46:41|6009.35
01:46:42|6009.35
01:46:43|6009.35
01:46:44|6009.35
01:46:45|6009.35
01:46:45|6009.35
01:46:46|6009.35
01:46:53|6004.
01:46:54|6004.
01:46:54|6004.
01:46:55|6004.
01:46:56|6004.
01:46:57|6004.
01:46:58|6004.
01:46:59|6004.
01:47:00|6004.
01:47:01|6004.
01:47:02|6004.
01:47:03|6004.
01:47:04|6004.
01:47:05|6004.
01:47:06|6000.63
01:47:07|5999.55
01:47:08|5999.55
01:47:09|5998.97
01:47:10|5998.97
01:47:11|5998.97
01:47:12|5998.97
01:47:13|5998.97
01:47:14|5998.97
01:47:15|5998.97
01:47:16|5998.97
01:47:17|5998.97
01:47:18|5998.97
01:47:20|5998.97
01:47:22|5998.97
01:47:23|5998.97
01:47:24|5996.63
01:47:25|5996.63
01:47:26|5996.63
01:47:27|5996.63
01:47:28|5996.63
01:47:30|5996.63
01:47:31|5996.63
01:47:33|5996.63
01:47:33|5996.63
01:47:34|5996.63
01:47:35|5996.63
01:47:36|5996.71
01:47:38|5997.1
01:47:39|5997.1
01:47:40|5997.1
01:47:41|5997.1
01:47:43|5997.1
01:47:43|5997.1
01:47:46|5997.1
01:47:47|5997.1
01:47:48|5997.1
01:47:48|5997.1
01:47:49|5997.1
01:47:50|5997.1
01:47:51|5997.1
01:47:53|5997.1
01:47:54|5997.1
01:47:54|5997.1
01:47:55|5997.1
01:47:57|5997.1
01:47:58|5997.1
01:47:58|5997.1
01:47:59|5997.1
01:48:00|6001.01
01:48:02|6001.01
01:48:02|6001.01
01:48:04|6001.01
01:48:05|6001.01
01:48:06|6001.01
01:48:07|6001.01
01:48:08|6001.01
01:48:09|6001.01
01:48:10|6001.01
01:48:11|6001.01
01:48:12|6001.01
01:48:13|6001.01
01:48:14|6001.01
01:48:15|6001.01
01:48:16|6001.01
01:48:17|6001.01
01:48:18|6001.01
01:48:18|6001.01
01:48:20|6001.01
01:48:21|6001.01
01:48:23|6001.01
01:48:24|6001.01
01:48:25|6001.01
01:48:27|6001.01
01:48:29|6001.01
01:48:31|5997.23
01:48:31|5997.23
01:48:32|5997.23
01:48:34|5997.23
01:48:34|5997.23
01:48:35|5997.23
01:48:36|5997.23
01:48:37|5997.23
01:48:38|5997.23
01:48:39|5997.23
01:48:40|5997.23
01:48:41|5997.23
01:48:42|5997.23
01:48:43|5997.23
01:48:44|5997.23
01:48:45|5997.23
01:48:46|5997.23
01:48:48|5997.23
01:48:48|5997.23
01:48:49|5994.9
01:48:51|5994.9
01:48:51|5994.9
01:48:53|5994.9
01:48:54|5994.9
01:48:55|5995.93
01:48:56|5995.93
01:48:57|5995.93
01:48:58|5995.93
01:48:59|5995.93
01:49:00|5995.93
01:49:01|5995.93
01:49:02|5995.93
01:49:03|5995.93
01:49:04|5995.93
01:49:05|5995.93
01:49:07|5995.93
01:49:08|5995.93
01:49:10|5995.93
01:49:11|5995.93
01:49:12|5995.93
01:49:13|5995.93
01:49:14|5995.93
01:49:14|5995.93
01:49:15|5995.93
01:49:17|5995.93
01:49:18|5995.93
01:49:19|5995.93
01:49:20|5995.93
01:49:21|5994.88
01:49:23|5994.88
01:49:24|5994.88
01:49:25|5994.88
01:49:27|5995.93
01:49:28|5995.93
01:49:29|5995.93
01:49:30|5995.93
01:49:31|5995.93
01:49:33|5995.93
01:49:33|5995.93
01:49:34|5995.93
01:49:35|5995.93
01:49:36|5995.93
01:49:38|5995.93
01:49:39|5995.93
01:49:40|5995.93
01:49:41|5995.93
01:49:42|5995.93
01:49:44|5995.93
01:49:45|5995.93
01:49:46|5995.93
01:49:47|5995.93
01:49:47|5995.93
01:49:49|5995.93
01:49:49|5995.93
01:49:50|5995.93
01:49:52|5995.93
01:49:53|5995.93
01:49:53|5995.93
01:49:54|5995.93
01:49:55|5995.93
01:49:57|5995.93
01:49:58|5995.93
01:49:58|5995.93
01:50:00|5995.93
01:50:01|5995.93
01:50:01|5995.93
01:50:03|5995.93
01:50:05|5995.93
01:50:05|5997.62
01:50:06|5997.62
01:50:07|5997.62
01:50:08|5997.62
01:50:09|5997.62
01:50:10|5997.62
01:50:11|5990.
01:50:12|5990.
01:50:13|5990.
01:50:14|5990.
01:50:15|5990.
01:50:16|5990.
01:50:17|5990.
01:50:18|5990.
01:50:19|5990.
01:50:20|5990.
01:50:21|5990.
01:50:23|5990.
01:50:25|5990.
01:50:25|5990.
01:50:27|5990.
01:50:28|5990.
01:50:29|5990.
01:50:30|5990.
01:50:32|5990.
01:50:33|5990.
01:50:34|5990.
01:50:34|5990.
01:50:35|5990.
01:50:38|5990.
01:50:38|5990.
01:50:40|5990.
01:50:41|5990.
01:50:42|5990.
01:50:44|5990.
01:50:45|5990.
01:50:46|5990.
01:50:47|5986.56
01:50:48|5986.56
01:50:49|5986.56
01:50:50|5986.56
01:50:51|5986.56
01:50:52|5986.11
01:50:53|5986.11
01:50:54|5986.11
01:50:55|5986.35
01:50:56|5986.35
01:50:57|5986.35
01:50:58|5986.35
01:50:59|5986.35
01:51:00|5986.35
01:51:02|5986.35
01:51:03|5986.35
01:51:04|5986.35
01:51:05|5986.35
01:51:06|5990.4
01:51:07|5990.4
01:51:08|5990.4
01:51:09|5990.4
01:51:10|5990.4
01:51:11|5990.4
01:51:12|5990.4
01:51:13|5990.4
01:51:14|5990.4
01:51:16|5990.4
01:51:17|5990.4
01:51:17|5990.4
01:51:19|5990.4
01:51:19|5990.4
01:51:21|5990.4
01:51:21|5991.57
01:51:23|5991.57
01:51:25|5987.36
01:51:26|5987.11
01:51:28|5987.11
01:51:29|5987.11
01:51:30|5987.11
01:51:31|5987.11
01:51:32|5987.11
01:51:34|5987.11
01:51:35|5987.11
01:51:36|5987.11
01:51:37|5987.11
01:51:38|5987.11
01:51:38|5987.11
01:51:39|5987.11
01:51:41|5987.11
01:51:42|5987.11
01:51:43|5987.11
01:51:44|5987.11
01:51:45|5987.11
01:51:46|5987.11
01:51:47|5987.11
01:51:48|5987.11
01:51:49|5987.11
01:51:50|5987.11
01:51:51|5987.11
01:51:51|5987.11
01:51:53|5987.11
01:51:54|5987.11
01:51:54|5987.11
01:51:55|5987.11
01:51:57|5987.11
01:51:58|5987.11
01:51:59|5987.11
01:52:00|5987.11
01:52:01|5987.11
01:52:02|5987.11
01:52:03|5987.11
01:52:04|5987.11
01:52:06|5987.11
01:52:07|5987.11
01:52:08|5987.11
01:52:09|5987.11
01:52:10|5987.11
01:52:10|5987.11
01:52:12|5987.11
01:52:13|5987.11
01:52:14|5988.99
01:52:15|5988.99
01:52:16|5988.99
01:52:18|5988.99
01:52:18|5988.99
01:52:19|5988.99
01:52:20|5988.99
01:52:22|5988.99
01:52:22|5988.99
01:52:24|5988.99
01:52:26|5988.99
01:52:27|5988.99
01:52:28|5988.99
01:52:30|5988.99
01:52:31|5988.99
01:52:32|5988.99
01:52:33|5988.99
01:52:34|5988.99
01:52:35|5988.99
01:52:37|5988.99
01:52:38|5988.99
01:52:39|5988.99
01:52:39|5988.99
01:52:41|5988.99
01:52:42|5988.99
01:52:43|5988.99
01:52:44|5988.99
01:52:45|5988.99
01:52:46|5988.99
01:52:47|5988.99
01:52:47|5988.99
01:52:49|5988.99
01:52:49|5988.99
01:52:51|5988.99
01:52:52|5988.99
01:52:52|5988.99
01:52:54|5988.99
01:52:56|5988.99
01:52:57|5988.99
01:52:58|5988.99
01:52:59|5987.99
01:53:00|5987.99
01:53:00|5987.99
01:53:02|5987.99
01:53:03|5987.99
01:53:03|5987.99
01:53:04|5987.99
01:53:06|5987.99
01:53:07|5987.99
01:53:07|5990.67
01:53:08|5990.67
01:53:09|5990.67
01:53:11|5990.67
01:53:12|5990.67
01:53:13|5990.67
01:53:14|5990.67
01:53:14|5994.94
01:53:15|5994.94
01:53:16|5994.94
01:53:18|5994.94
01:53:18|5994.94
01:53:20|5994.94
01:53:20|5994.94
01:53:21|5994.94
01:53:22|5994.94
01:53:23|5994.94
01:53:25|5994.94
01:53:27|5994.94
01:53:28|5994.94
01:53:30|5994.94
01:53:30|5994.94
01:53:32|5994.94
01:53:33|5994.94
01:53:34|5994.94
01:53:35|5994.94
01:53:36|5994.94
01:53:37|5994.94
01:53:38|5994.94
01:53:39|5994.94
01:53:40|5994.94
01:53:41|5994.94
01:53:42|5991.47
01:53:43|5991.47
01:53:44|5991.47
01:53:45|5991.47
01:53:46|5991.47
01:53:47|5991.47
01:53:48|5991.47
01:53:49|5991.47
01:53:50|5991.47
01:53:51|5991.47
01:53:52|5988.73
01:53:53|5988.73
01:53:54|5988.72
01:53:55|5988.72
01:53:56|5988.72
01:53:57|5988.71
01:53:58|5988.71
01:53:59|5988.71
01:54:00|5988.71
01:54:02|5988.71
01:54:03|5985.18
01:54:05|5985.18
01:54:05|5984.32
01:54:07|5984.32
01:54:08|5984.32
01:54:08|5984.32
01:54:10|5983.9
01:54:11|5983.9
01:54:12|5985.32
01:54:12|5985.32
01:54:13|5985.32
01:54:15|5982.79
01:54:15|5980.
01:54:16|5979.18
01:54:18|5979.17
01:54:18|5977.65
01:54:20|5976.72
01:54:20|5976.72
01:54:21|5976.72
01:54:23|5972.69
01:54:25|5973.59
01:54:25|5973.59
01:54:27|5977.2
01:54:29|5977.68
01:54:30|5977.68
01:54:32|5982.14
01:54:33|5982.14
01:54:35|5982.14
01:54:36|5982.14
01:54:37|5982.14
01:54:38|5982.14
01:54:39|5982.14
01:54:40|5982.14
01:54:41|5982.14
01:54:42|5982.14
01:54:43|5982.14
01:54:44|5982.14
01:54:45|5982.14
01:54:46|5982.14
01:54:48|5982.14
01:54:49|5982.14
01:54:50|5982.14
01:54:50|5982.14
01:54:52|5982.14
01:54:52|5982.14
01:54:53|5982.14
01:54:55|5982.14
01:54:55|5981.62
01:54:56|5981.62
01:54:57|5981.62
01:54:58|5981.62
01:54:59|5981.62
01:55:01|5981.62
01:55:02|5981.62
01:55:03|5981.62
01:55:03|5981.62
01:55:04|5981.62
01:55:05|5981.62
01:55:06|5981.62
01:55:08|5981.62
01:55:08|5981.62
01:55:10|5981.62
01:55:11|5981.62
01:55:12|5981.62
01:55:14|5981.62
01:55:14|5981.62
01:55:15|5981.62
01:55:16|5981.62
01:55:17|5981.62
01:55:19|5981.62
01:55:19|5981.62
01:55:21|5981.62
01:55:21|5983.02
01:55:22|5983.02
01:55:24|5983.02
01:55:24|5983.02
01:55:26|5983.02
01:55:26|5983.02
01:55:28|5983.02
01:55:30|5983.02
01:55:32|5983.02
01:55:33|5983.02
01:55:34|5983.02
01:55:35|5982.12
01:55:37|5982.12
01:55:38|5982.12
01:55:38|5982.12
01:55:39|5982.12
01:55:40|5982.12
01:55:41|5982.12
01:55:43|5982.12
01:55:44|5982.12
01:55:45|5982.12
01:55:47|5982.12
01:55:47|5982.12
01:55:48|5982.12
01:55:50|5982.15
01:55:50|5982.15
01:55:51|5982.15
01:55:52|5982.15
01:55:54|5982.15
01:55:54|5982.15
01:55:55|5982.15
01:55:56|5982.15
01:55:57|5982.15
01:55:59|5982.15
01:55:59|5982.15
01:56:00|5982.15
01:56:01|5980.67
01:56:02|5980.67
01:56:03|5980.67
01:56:04|5980.67
01:56:06|5980.67
01:56:07|5980.67
01:56:09|5980.67
01:56:09|5980.67
01:56:11|5980.67
01:56:12|5980.67
01:56:12|5980.67
01:56:13|5980.67
01:56:16|5980.67
01:56:18|5980.67
01:56:18|5980.67
01:56:20|5980.67
01:56:21|5980.67
01:56:22|5980.67
01:56:23|5980.67
01:56:25|5980.67
01:56:26|5980.67
01:56:26|5980.67
01:56:28|5980.67
01:56:30|5976.32
01:56:30|5977.53
01:56:32|5977.53
01:56:33|5977.79
01:56:34|5977.79
01:56:35|5977.79
01:56:36|5977.79
01:56:37|5977.79
01:56:38|5977.79
01:56:39|5977.79
01:56:40|5977.79
01:56:42|5977.79
01:56:44|5977.79
01:56:45|5977.79
01:56:46|5977.79
01:56:46|5977.79
01:56:48|5977.79
01:56:48|5977.79
01:56:50|5977.79
01:56:50|5977.79
01:56:51|5977.79
01:56:53|5977.79
01:56:53|5977.79
01:56:55|5977.79
01:56:56|5977.79
01:56:57|5977.79
01:56:57|5977.79
01:56:58|5977.79
01:56:59|5977.79
01:57:00|5977.79
01:57:01|5974.01
01:57:02|5974.01
01:57:04|5976.13
01:57:05|5973.73
01:57:05|5973.73
01:57:07|5973.73
01:57:07|5973.73
01:57:10|5973.73
01:57:10|5973.73
01:57:12|5973.73
01:57:13|5973.73
01:57:14|5973.73
01:57:15|5973.73
01:57:16|5973.73
01:57:17|5973.73
01:57:18|5973.73
01:57:19|5973.73
01:57:20|5973.73
01:57:21|5973.73
01:57:22|5973.73
01:57:23|5973.73
01:57:24|5973.73
01:57:25|5973.73
01:57:26|5973.73
01:57:27|5973.28
01:57:28|5973.28
01:57:29|5973.28
01:57:31|5973.28
01:57:33|5973.28
01:57:33|5973.28
01:57:35|5972.28
01:57:35|5972.28
01:57:36|5968.82
01:57:39|5968.82
01:57:39|5968.82
01:57:40|5968.82
01:57:41|5968.82
01:57:43|5968.82
01:57:43|5968.82
01:57:44|5968.82
01:57:45|5968.82
01:57:46|5968.82
01:57:47|5968.82
01:57:48|5968.82
01:57:49|5968.82
01:57:50|5968.82
01:57:51|5968.82
01:57:52|5968.82
01:57:53|5968.82
01:57:54|5973.41
01:57:55|5975.95
01:57:56|5974.46
01:57:57|5974.46
01:57:58|5974.46
01:57:59|5974.46
01:58:00|5974.46
01:58:01|5974.46
01:58:03|5974.46
01:58:03|5974.46
01:58:04|5974.46
01:58:05|5974.46
01:58:06|5974.46
01:58:07|5974.46
01:58:09|5974.46
01:58:10|5974.46
01:58:11|5974.46
01:58:12|5974.46
01:58:13|5974.46
01:58:14|5974.46
01:58:16|5974.46
01:58:17|5974.46
01:58:18|5974.46
01:58:19|5974.46
01:58:20|5974.46
01:58:21|5974.46
01:58:22|5974.46
01:58:23|5974.46
01:58:24|5974.46
01:58:24|5974.46
01:58:25|5974.46
01:58:27|5974.46
01:58:28|5974.46
01:58:28|5974.46
01:58:30|5974.46
01:58:32|5974.46
01:58:34|5974.46
01:58:34|5974.46
01:58:36|5974.46
01:58:36|5974.46
01:58:37|5974.46
01:58:39|5974.46
01:58:41|5974.46
01:58:42|5974.46
01:58:43|5974.46
01:58:44|5974.46
01:58:45|5974.46
01:58:46|5974.46
01:58:46|5974.46
01:58:48|5974.46
01:58:49|5974.46
01:58:50|5974.46
01:58:51|5974.46
01:58:52|5974.46
01:58:53|5974.46
01:58:54|5974.46
01:58:55|5974.46
01:58:56|5974.46
01:58:57|5974.46
01:58:58|5974.46
01:58:59|5974.46
01:59:00|5974.46
01:59:00|5974.46
01:59:01|5974.46
01:59:03|5974.46
01:59:04|5974.46
01:59:06|5974.46
01:59:07|5974.46
01:59:08|5974.46
01:59:10|5974.46
01:59:10|5974.46
01:59:11|5974.46
01:59:12|5974.46
01:59:14|5974.46
01:59:15|5974.46
01:59:16|5974.46
01:59:17|5974.46
01:59:18|5974.46
01:59:19|5974.46
01:59:20|5974.46
01:59:21|5974.46
01:59:23|5974.46
01:59:24|5974.46
01:59:25|5974.46
01:59:26|5974.46
01:59:26|5974.46
01:59:28|5974.46
01:59:29|5974.46
01:59:30|5974.46
01:59:31|5974.46
01:59:33|5967.2
01:59:35|5967.2
01:59:36|5965.61
01:59:37|5965.61
01:59:38|5965.61
01:59:39|5965.61
01:59:40|5965.61
01:59:41|5965.61
01:59:42|5965.61
01:59:43|5965.61
01:59:44|5965.61
01:59:45|5965.61
01:59:46|5963.9
01:59:47|5963.9
01:59:48|5963.17
01:59:49|5963.17
01:59:50|5963.17
01:59:51|5963.17
01:59:52|5963.17
01:59:53|5963.17
01:59:54|5963.17
01:59:55|5963.17
01:59:56|5963.17
01:59:57|5963.17
01:59:58|5963.17
01:59:59|5963.17
02:00:00|5963.17
02:00:01|5963.17
02:00:02|5963.17
02:00:04|5963.17
02:00:04|5960.37
02:00:06|5967.02
02:00:07|5967.02
02:00:08|5967.02
02:00:09|5967.02
02:00:10|5967.02
02:00:11|5967.02
02:00:12|5967.02
02:00:12|5967.02
02:00:13|5971.61
02:00:14|5971.61
02:00:16|5971.61
02:00:17|5971.61
02:00:18|5971.61
02:00:19|5971.61
02:00:20|5971.61
02:00:21|5971.61
02:00:22|5971.94
02:00:23|5971.94
02:00:25|5971.94
02:00:25|5971.94
02:00:26|5971.94
02:00:28|5970.77
02:00:29|5970.77
02:00:31|5970.77
02:00:31|5970.77
02:00:33|5970.77
02:00:34|5970.77
02:00:36|5970.6
02:00:37|5970.6
02:00:38|5970.6
02:00:40|5970.6
02:00:40|5970.6
02:00:43|5970.6
02:00:43|5970.6
02:00:44|5970.6
02:00:45|5970.6
02:00:47|5970.6
02:00:48|5970.6
02:00:49|5970.6
02:00:50|5970.6
02:00:51|5970.6
02:00:53|5970.6
02:00:54|5970.6
02:00:55|5970.6
02:00:56|5970.6
02:00:57|5970.6
02:00:58|5971.1
02:00:59|5971.1
02:01:00|5971.16
02:01:01|5970.73
02:01:02|5970.73
02:01:03|5970.73
02:01:04|5970.73
02:01:05|5970.73
02:01:06|5970.73
02:01:07|5970.73
02:01:08|5970.73
02:01:09|5970.73
02:01:10|5970.73
02:01:11|5970.73
02:01:12|5970.73
02:01:13|5970.73
02:01:14|5970.73
02:01:15|5965.79
02:01:16|5965.79
02:01:17|5965.79
02:01:18|5965.79
02:01:19|5965.79
02:01:20|5964.
02:01:21|5964.
02:01:22|5964.
02:01:23|5964.
02:01:24|5964.
02:01:25|5964.
02:01:26|5964.
02:01:27|5964.
02:01:28|5964.
02:01:29|5964.
02:01:30|5964.
02:01:31|5964.
02:01:32|5964.
02:01:33|5964.
02:01:35|5964.
02:01:37|5964.
02:01:38|5964.
02:01:39|5964.
02:01:40|5964.
02:01:42|5966.83
02:01:42|5966.83
02:01:44|5966.83
02:01:46|5966.83
02:01:48|5966.83
02:01:48|5966.83
02:01:49|5966.83
02:01:51|5966.83
02:01:51|5966.83
02:01:52|5966.83
02:01:54|5966.83
02:01:54|5966.83
02:01:55|5966.83
02:01:56|5966.83
02:01:58|5966.83
02:01:59|5966.83
02:02:00|5966.83
02:02:01|5966.83
02:02:02|5966.83
02:02:03|5966.83
02:02:04|5966.83
02:02:05|5966.83
02:02:06|5966.83
02:02:07|5966.83
02:02:08|5966.83
02:02:09|5968.78
02:02:10|5968.78
02:02:11|5968.78
02:02:12|5968.78
02:02:13|5968.78
02:02:14|5968.78
02:02:15|5968.78
02:02:17|5968.78
02:02:18|5968.78
02:02:19|5968.78
02:02:19|5968.78
02:02:21|5969.
02:02:22|5969.
02:02:23|5969.
02:02:24|5969.
02:02:25|5969.
02:02:26|5969.
02:02:27|5969.
02:02:28|5969.
02:02:29|5969.
02:02:30|5969.
02:02:31|5969.
02:02:32|5969.
02:02:33|5969.
02:02:34|5969.
02:02:36|5969.
02:02:37|5969.
02:02:39|5969.
02:02:40|5969.
02:02:42|5969.
02:02:43|5969.
02:02:44|5969.
02:02:45|5969.
02:02:46|5969.
02:02:47|5969.
02:02:48|5969.
02:02:49|5969.
02:02:50|5969.
02:02:51|5969.
02:02:52|5969.
02:02:53|5969.
02:02:54|5969.
02:02:55|5969.
02:02:56|5969.
02:02:57|5969.
02:02:58|5969.
02:03:00|5969.
02:03:00|5969.
02:03:01|5969.
02:03:02|5969.
02:03:04|5969.
02:03:04|5966.5
02:03:05|5966.5
02:03:06|5966.5
02:03:07|5966.5
02:03:08|5966.5
02:03:09|5966.5
02:03:10|5966.5
02:03:11|5966.5
02:03:12|5966.5
02:03:13|5966.5
02:03:14|5966.5
02:03:15|5966.5
02:03:17|5966.5
02:03:17|5966.5
02:03:18|5966.5
02:03:20|5962.88
02:03:20|5962.88
02:03:21|5962.88
02:03:23|5962.88
02:03:23|5962.88
02:03:25|5962.88
02:03:25|5962.88
02:03:27|5962.88
02:03:28|5963.69
02:03:29|5963.69
02:03:30|5963.69
02:03:30|5963.69
02:03:31|5963.69
02:03:33|5963.69
02:03:34|5963.69
02:03:35|5963.69
02:03:37|5963.69
02:03:38|5960.
02:03:39|5960.
02:03:40|5960.
02:03:41|5960.
02:03:42|5960.
02:03:43|5960.
02:03:44|5960.
02:03:46|5960.
02:03:47|5960.
02:03:48|5960.
02:03:48|5960.
02:03:49|5953.67
02:03:52|5949.79
02:03:52|5953.92
02:03:53|5953.92
02:03:55|5953.92
02:03:56|5953.92
02:03:57|5962.33
02:03:57|5962.33
02:03:58|5962.33
02:04:00|5962.33
02:04:00|5951.45
02:04:01|5951.45
02:04:02|5949.37
02:04:04|5946.91
02:04:05|5946.91
02:04:06|5945.04
02:04:08|5940.
02:04:08|5943.
02:04:09|5943.
02:04:10|5943.
02:04:11|5943.
02:04:12|5943.
02:04:13|5937.19
02:04:14|5937.19
02:04:16|5934.03
02:04:16|5940.25
02:04:17|5940.25
02:04:18|5940.25
02:04:19|5940.25
02:04:20|5940.25
02:04:21|5940.25
02:04:23|5940.25
02:04:23|5940.25
02:04:24|5941.49
02:04:25|5945.81
02:04:27|5945.81
02:04:27|5945.54
02:04:29|5945.54
02:04:29|5945.54
02:04:30|5943.87
02:04:32|5943.87
02:04:32|5943.87
02:04:33|5945.82
02:04:34|5945.82
02:04:35|5945.82
02:04:37|5945.82
02:04:39|5945.82
02:04:40|5945.82
02:04:41|5945.82
02:04:42|5945.82
02:04:44|5945.82
02:04:44|5945.82
02:04:46|5945.02
02:04:47|5943.44
02:04:48|5943.44
02:04:48|5940.37
02:04:50|5946.
02:04:51|5946.
02:04:52|5946.
02:04:53|5938.25
02:04:54|5938.25
02:04:54|5938.25
02:04:55|5938.25
02:04:57|5938.25
02:04:58|5938.25
02:04:58|5938.25
02:05:00|5938.25
02:05:02|5938.25
02:05:02|5938.25
02:05:04|5938.25
02:05:05|5938.25
02:05:05|5938.25
02:05:07|5938.25
02:05:08|5938.25
02:05:08|5938.25
02:05:09|5938.25
02:05:11|5938.25
02:05:11|5938.25
02:05:13|5938.25
02:05:13|5950.11
02:05:14|5950.11
02:05:16|5950.11
02:05:16|5950.11
02:05:17|5950.11
02:05:19|5950.11
02:05:19|5950.11
02:05:20|5951.36
02:05:22|5951.36
02:05:22|5952.64
02:05:23|5952.95
02:05:25|5952.95
02:05:25|5952.95
02:05:26|5952.95
02:05:28|5952.95
02:05:28|5952.95
02:05:29|5952.95
02:05:31|5952.95
02:05:31|5952.95
02:05:33|5952.95
02:05:33|5952.95
02:05:35|5952.95
02:05:36|5952.95
02:05:36|5947.64
02:05:39|5947.64
02:05:40|5947.64
02:05:42|5940.45
02:05:44|5935.53
02:05:45|5938.2
02:05:45|5938.2
02:05:46|5938.2
02:05:48|5933.56
02:05:49|5932.78
02:05:50|5932.78
02:05:51|5932.46
02:05:51|5932.46
02:05:53|5934.77
02:05:55|5934.77
02:05:56|5934.77
02:05:56|5934.77
02:05:57|5934.77
02:05:58|5934.77
02:06:00|5930.2
02:06:01|5927.71
02:06:01|5927.71
02:06:02|5927.71
02:06:05|5927.29
02:06:05|5927.29
02:06:06|5927.97
02:06:07|5929.83
02:06:08|5930.94
02:06:10|5930.94
02:06:10|5930.94
02:06:12|5930.94
02:06:13|5930.94
02:06:14|5930.94
02:06:15|5930.94
02:06:15|5930.94
02:06:16|5930.94
02:06:17|5930.94
02:06:18|5935.93
02:06:19|5935.93
02:06:21|5935.93
02:06:21|5935.93
02:06:22|5935.93
02:06:24|5935.93
02:06:25|5935.93
02:06:26|5935.93
02:06:27|5935.93
02:06:28|5935.93
02:06:28|5935.93
02:06:30|5935.93
02:06:30|5935.93
02:06:32|5935.93
02:06:33|5935.93
02:06:33|5935.93
02:06:34|5935.93
02:06:36|5935.93
02:06:36|5935.93
02:06:38|5935.93
02:06:40|5935.93
02:06:41|5931.4
02:06:41|5931.4
02:06:43|5931.4
02:06:44|5931.4
02:06:44|5931.4
02:06:45|5931.4
02:06:47|5931.4
02:06:49|5931.4
02:06:50|5931.4
02:06:50|5931.4
02:06:52|5931.4
02:06:52|5931.4
02:06:54|5931.4
02:06:54|5931.4
02:06:55|5931.4
02:06:58|5931.4
02:06:58|5933.95
02:06:59|5933.95
02:07:00|5933.95
02:07:01|5933.95
02:07:02|5933.95
02:07:03|5933.95
02:07:05|5933.95
02:07:05|5933.95
02:07:06|5933.95
02:07:07|5933.95
02:07:08|5933.95
02:07:10|5933.95
02:07:11|5933.95
02:07:12|5936.92
02:07:13|5936.92
02:07:14|5936.92
02:07:15|5936.92
02:07:16|5936.92
02:07:18|5936.92
02:07:19|5936.92
02:07:20|5936.92
02:07:21|5936.92
02:07:22|5936.92
02:07:22|5936.92
02:07:24|5936.92
02:07:25|5936.92
02:07:25|5936.92
02:07:27|5936.92
02:07:27|5936.92
02:07:29|5934.17
02:07:29|5933.88
02:07:31|5933.88
02:07:32|5933.88
02:07:33|5933.88
02:07:34|5933.88
02:07:34|5933.88
02:07:36|5933.88
02:07:37|5933.98
02:07:38|5933.98
02:07:39|5933.98
02:07:40|5933.98
02:07:42|5933.98
02:07:43|5933.98
02:07:45|5933.98
02:07:46|5937.24
02:07:47|5940.
02:07:48|5940.
02:07:50|5940.
02:07:51|5940.
02:07:52|5940.
02:07:53|5940.
02:07:54|5940.
02:07:55|5940.
02:07:56|5940.
02:07:57|5940.
02:07:58|5930.55
02:07:59|5930.55
02:08:00|5931.62
02:08:01|5931.62
02:08:02|5931.62
02:08:03|5931.62
02:08:04|5931.62
02:08:05|5933.98
02:08:07|5933.98
02:08:07|5933.98
02:08:09|5933.98
02:08:10|5933.98
02:08:11|5933.98
02:08:13|5933.98
02:08:14|5933.98
02:08:14|5933.98
02:08:16|5933.98
02:08:16|5933.98
02:08:17|5933.98
02:08:18|5933.98
02:08:19|5933.98
02:08:21|5933.98
02:08:22|5933.98
02:08:23|5933.98
02:08:24|5933.98
02:08:25|5933.98
02:08:26|5933.98
02:08:27|5933.98
02:08:28|5933.98
02:08:29|5940.
02:08:30|5940.
02:08:31|5940.
02:08:32|5940.
02:08:33|5940.
02:08:34|5940.
02:08:35|5942.38
02:08:36|5942.38
02:08:37|5942.38
02:08:38|5942.38
02:08:39|5942.38
02:08:40|5942.38
02:08:42|5942.38
02:08:43|5945.51
02:08:45|5945.51
02:08:46|5945.51
02:08:47|5945.51
02:08:48|5941.16
02:08:49|5941.16
02:08:51|5941.16
02:08:51|5941.16
02:08:52|5941.16
02:08:53|5941.16
02:08:55|5941.16
02:08:56|5941.16
02:08:57|5941.16
02:08:58|5941.16
02:08:59|5941.16
02:09:00|5941.16
02:09:02|5941.16
02:09:03|5941.16
02:09:04|5941.16
02:09:05|5941.16
02:09:06|5941.16
02:09:07|5941.16
02:09:08|5941.16
02:09:09|5941.16
02:09:10|5941.16
02:09:11|5941.16
02:09:13|5941.16
02:09:14|5941.16
02:09:15|5942.23
02:09:16|5942.23
02:09:17|5942.23
02:09:17|5942.23
02:09:18|5942.23
02:09:20|5942.23
02:09:20|5942.23
02:09:21|5945.12
02:09:23|5945.12
02:09:24|5945.12
02:09:25|5945.12
02:09:25|5945.12
02:09:27|5945.12
02:09:28|5945.12
02:09:29|5945.12
02:09:30|5945.12
02:09:31|5945.12
02:09:32|5945.35
02:09:33|5945.35
02:09:34|5945.35
02:09:35|5945.35
02:09:35|5945.35
02:09:36|5945.35
02:09:38|5945.35
02:09:39|5945.35
02:09:40|5945.35
02:09:41|5945.35
02:09:43|5945.35
02:09:45|5945.35
02:09:46|5945.35
02:09:47|5945.35
02:09:49|5945.35
02:09:49|5945.35
02:09:50|5945.35
02:09:53|5945.52
02:09:54|5945.52
02:09:55|5945.52
02:09:56|5945.52
02:09:57|5945.52
02:09:58|5945.52
02:09:59|5945.52
02:10:01|5945.52
02:10:02|5945.52
02:10:03|5945.52
02:10:04|5945.52
02:10:04|5945.52
02:10:06|5945.52
02:10:08|5945.52
02:10:08|5945.52
02:10:10|5943.39
02:10:12|5943.04
02:10:12|5943.04
02:10:13|5943.04
02:10:14|5943.04
02:10:15|5943.04
02:10:16|5943.04
02:10:17|5943.04
02:10:18|5943.04
02:10:19|5943.04
02:10:20|5943.04
02:10:21|5943.04
02:10:22|5943.04
02:10:23|5943.04
02:10:24|5943.04
02:10:25|5943.04
02:10:26|5943.04
02:10:27|5943.04
02:10:28|5943.04
02:10:29|5943.04
02:10:30|5943.04
02:10:32|5943.04
02:10:32|5943.04
02:10:34|5943.04
02:10:34|5943.04
02:10:36|5943.04
02:10:37|5943.04
02:10:37|5946.52
02:10:39|5946.52
02:10:39|5946.52
02:10:40|5946.52
02:10:41|5946.52
02:10:44|5946.52
02:10:44|5946.52
02:10:45|5946.52
02:10:47|5946.52
02:10:47|5946.52
02:10:49|5946.52
02:10:50|5946.52
02:10:51|5946.52
02:10:52|5946.52
02:10:53|5946.52
02:10:55|5946.52
02:10:56|5946.52
02:10:57|5946.52
02:10:57|5946.52
02:10:59|5946.52
02:11:01|5946.52
02:11:02|5946.52
02:11:03|5951.93
02:11:03|5951.93
02:11:04|5951.93
02:11:06|5951.93
02:11:06|5951.93
02:11:08|5951.93
02:11:09|5951.93
02:11:10|5951.93
02:11:12|5951.93
02:11:13|5951.93
02:11:14|5951.93
02:11:15|5951.93
02:11:17|5951.93
02:11:18|5951.93
02:11:18|5951.93
02:11:19|5951.93
02:11:20|5951.93
02:11:22|5951.93
02:11:22|5951.93
02:11:24|5951.93
02:11:24|5951.93
02:11:26|5951.93
02:11:27|5951.93
02:11:28|5951.93
02:11:29|5951.93
02:11:30|5951.93
02:11:31|5951.93
02:11:32|5951.93
02:11:32|5947.62
02:11:33|5945.39
02:11:35|5945.39
02:11:36|5945.39
02:11:37|5945.38
02:11:37|5943.29
02:11:39|5943.29
02:11:40|5940.61
02:11:41|5940.61
02:11:41|5938.74
02:11:43|5938.74
02:11:44|5938.74
02:11:44|5938.74
02:11:46|5938.74
02:11:47|5938.74
02:11:49|5938.74
02:11:49|5938.74
02:11:50|5938.74
02:11:53|5938.74
02:11:53|5938.74
02:11:54|5938.74
02:11:55|5939.46
02:11:56|5939.46
02:11:58|5939.46
02:11:59|5939.46
02:12:01|5939.46
02:12:01|5936.3
02:12:02|5934.75
02:12:03|5934.75
02:12:04|5934.75
02:12:05|5934.75
02:12:06|5934.75
02:12:07|5934.75
02:12:08|5934.75
02:12:09|5934.75
02:12:11|5934.75
02:12:12|5934.75
02:12:13|5934.75
02:12:14|5934.75
02:12:15|5934.75
02:12:16|5934.29
02:12:17|5934.29
02:12:18|5934.29
02:12:19|5936.22
02:12:21|5936.22
02:12:22|5936.22
02:12:22|5936.22
02:12:23|5934.73
02:12:25|5933.6
02:12:25|5933.6
02:12:27|5933.6
02:12:27|5933.6
02:12:29|5933.6
02:12:29|5933.6
02:12:30|5933.6
02:12:32|5926.13
02:12:33|5926.13
02:12:34|5926.13
02:12:35|5926.13
02:12:35|5927.8
02:12:37|5927.8
02:12:37|5927.8
02:12:38|5927.8
02:12:40|5927.8
02:12:41|5927.8
02:12:41|5927.8
02:12:42|5927.8
02:12:43|5930.14
02:12:46|5930.14
02:12:46|5930.14
02:12:48|5930.14
02:12:50|5930.14
02:12:51|5930.14
02:12:52|5930.14
02:12:54|5930.14
02:12:54|5930.14
02:12:55|5930.14
02:12:57|5930.14
02:12:57|5930.14
02:12:59|5930.14
02:12:59|5930.14
02:13:00|5930.14
02:13:01|5930.14
02:13:03|5930.14
02:13:04|5930.14
02:13:05|5930.14
02:13:06|5930.14
02:13:07|5930.14
02:13:08|5930.14
02:13:09|5930.14
02:13:10|5930.14
02:13:11|5930.14
02:13:12|5930.14
02:13:13|5930.14
02:13:14|5930.14
02:13:15|5930.14
02:13:16|5930.14
02:13:17|5932.28
02:13:18|5932.28
02:13:19|5932.49
02:13:20|5932.3
02:13:21|5932.3
02:13:22|5932.3
02:13:23|5932.3
02:13:25|5932.3
02:13:26|5932.3
02:13:27|5932.3
02:13:27|5932.3
02:13:28|5932.3
02:13:30|5932.3
02:13:31|5932.3
02:13:32|5932.3
02:13:33|5932.3
02:13:34|5932.3
02:13:35|5932.3
02:13:36|5932.3
02:13:37|5933.42
02:13:38|5933.42
02:13:39|5933.42
02:13:40|5933.42
02:13:41|5933.42
02:13:42|5933.42
02:13:43|5933.42
02:13:44|5933.42
02:13:46|5933.42
02:13:48|5931.72
02:13:50|5929.42
02:13:51|5929.42
02:13:52|5927.02
02:13:53|5927.02
02:13:54|5927.02
02:13:55|5927.02
02:13:56|5927.02
02:13:56|5927.02
02:13:59|5927.02
02:13:59|5927.02
02:14:00|5927.02
02:14:01|5927.02
02:14:03|5928.46
02:14:04|5928.46
02:14:05|5928.46
02:14:06|5928.46
02:14:07|5928.46
02:14:08|5928.46
02:14:09|5928.46
02:14:10|5928.46
02:14:11|5928.46
02:14:12|5928.46
02:14:13|5928.46
02:14:14|5925.
02:14:15|5925.
02:14:16|5925.
02:14:17|5925.
02:14:18|5922.94
02:14:19|5922.94
02:14:20|5922.94
02:14:22|5922.94
02:14:23|5922.94
02:14:24|5922.94
02:14:26|5922.94
02:14:28|5926.85
02:14:29|5926.85
02:14:29|5926.85
02:14:30|5925.
02:14:31|5925.
02:14:32|5925.
02:14:33|5925.
02:14:34|5925.
02:14:35|5925.
02:14:36|5925.
02:14:37|5925.
02:14:38|5926.32
02:14:39|5926.32
02:14:40|5926.32
02:14:41|5926.32
02:14:42|5926.63
02:14:43|5926.63
02:14:44|5926.63
02:14:45|5929.42
02:14:47|5929.42
02:14:49|5929.42
02:14:49|5929.42
02:14:52|5929.42
02:14:52|5929.42
02:14:54|5929.42
02:14:54|5929.42
02:14:55|5929.42
02:14:56|5929.42
02:14:58|5929.42
02:14:59|5929.42
02:15:01|5929.42
02:15:02|5929.42
02:15:04|5929.42
02:15:04|5929.42
02:15:07|5929.42
02:15:07|5929.42
02:15:09|5929.42
02:15:09|5929.42
02:15:10|5926.94
02:15:11|5928.02
02:15:12|5930.75
02:15:13|5930.75
02:15:14|5930.75
02:15:15|5936.47
02:15:16|5936.47
02:15:17|5933.
02:15:18|5933.
02:15:19|5933.
02:15:21|5933.
02:15:22|5933.
02:15:23|5933.
02:15:24|5933.
02:15:25|5933.
02:15:26|5933.
02:15:27|5933.
02:15:28|5933.
02:15:29|5933.
02:15:30|5933.
02:15:31|5933.
02:15:32|5933.
02:15:33|5933.
02:15:34|5933.
02:15:35|5933.
02:15:36|5933.
02:15:37|5933.
02:15:38|5933.
02:15:39|5933.
02:15:40|5933.
02:15:41|5933.
02:15:42|5933.
02:15:43|5933.
02:15:44|5933.
02:15:45|5933.
02:15:46|5933.
02:15:47|5933.
02:15:49|5933.
02:15:50|5933.
02:15:52|5933.
02:15:53|5933.
02:15:55|5933.
02:15:56|5933.
02:15:57|5933.
02:15:57|5933.
02:15:58|5933.
02:15:59|5933.
02:16:01|5933.
02:16:02|5933.
02:16:03|5933.
02:16:05|5933.
02:16:05|5938.48
02:16:06|5936.42
02:16:07|5936.42
02:16:09|5936.42
02:16:09|5936.42
02:16:11|5936.42
02:16:11|5936.42
02:16:12|5936.42
02:16:13|5936.42
02:16:14|5936.42
02:16:15|5936.42
02:16:17|5936.42
02:16:17|5936.42
02:16:18|5936.42
02:16:20|5936.42
02:16:20|5936.42
02:16:21|5936.42
02:16:23|5936.42
02:16:23|5936.42
02:16:24|5936.42
02:16:25|5936.42
02:16:26|5936.42
02:16:27|5936.42
02:16:28|5940.73
02:16:29|5940.73
02:16:30|5940.73
02:16:31|5940.73
02:16:32|5940.73
02:16:33|5940.33
02:16:34|5940.33
02:16:35|5940.33
02:16:36|5940.33
02:16:37|5940.33
02:16:38|5940.33
02:16:39|5940.33
02:16:40|5930.95
02:16:42|5930.78
02:16:42|5930.78
02:16:44|5930.78
02:16:45|5930.78
02:16:46|5930.78
02:16:47|5930.78
02:16:48|5930.78
02:16:50|5930.78
02:16:52|5930.78
02:16:53|5930.78
02:16:54|5930.78
02:16:56|5930.78
02:16:56|5930.78
02:16:57|5930.78
02:16:58|5930.78
02:16:59|5930.78
02:17:00|5934.1
02:17:01|5934.1
02:17:03|5934.1
02:17:03|5934.1
02:17:05|5934.1
02:17:06|5934.1
02:17:07|5934.1
02:17:08|5934.1
02:17:09|5934.1
02:17:10|5934.1
02:17:12|5934.1
02:17:12|5934.1
02:17:14|5934.1
02:17:15|5934.1
02:17:16|5934.1
02:17:18|5934.1
02:17:20|5934.1
02:17:20|5934.1
02:17:21|5934.1
02:17:22|5934.1
02:17:23|5934.1
02:17:24|5934.1
02:17:25|5934.1
02:17:26|5934.1
02:17:28|5940.33
02:17:28|5940.33
02:17:29|5940.33
02:17:30|5940.33
02:17:31|5940.33
02:17:32|5940.33
02:17:33|5940.33
02:17:34|5940.33
02:17:36|5940.33
02:17:37|5940.33
02:17:38|5940.33
02:17:39|5940.33
02:17:40|5940.33
02:17:41|5940.33
02:17:43|5940.33
02:17:43|5940.33
02:17:44|5940.33
02:17:45|5940.33
02:17:46|5940.33
02:17:47|5940.33
02:17:49|5940.33
02:17:51|5943.87
02:17:53|5944.77
02:17:53|5944.19
02:17:55|5944.19
02:17:56|5944.19
02:17:57|5944.19
02:17:59|5944.19
02:18:00|5944.19
02:18:01|5944.73
02:18:02|5944.73
02:18:03|5944.73
02:18:04|5944.73
02:18:06|5944.73
02:18:06|5944.73
02:18:07|5944.73
02:18:10|5944.73
02:18:10|5944.73
02:18:12|5944.73
02:18:12|5944.73
02:18:13|5944.73
02:18:14|5944.73
02:18:15|5944.73
02:18:16|5944.73
02:18:17|5944.73
02:18:18|5944.73
02:18:20|5944.73
02:18:21|5944.73
02:18:22|5943.86
02:18:23|5941.15
02:18:24|5941.59
02:18:25|5941.59
02:18:26|5941.59
02:18:27|5942.03
02:18:28|5942.03
02:18:29|5942.03
02:18:30|5942.03
02:18:31|5942.03
02:18:32|5942.03
02:18:33|5942.03
02:18:34|5942.03
02:18:35|5942.03
02:18:36|5942.03
02:18:37|5942.03
02:18:39|5942.03
02:18:39|5942.03
02:18:40|5942.03
02:18:41|5942.03
02:18:42|5942.03
02:18:43|5942.03
02:18:44|5942.03
02:18:45|5942.03
02:18:46|5942.03
02:18:47|5942.03
02:18:48|5942.03
02:18:49|5942.03
02:18:51|5942.03
02:18:53|5942.03
02:18:54|5942.03
02:18:55|5942.03
02:18:56|5942.03
02:18:58|5942.03
02:18:59|5942.03
02:19:00|5942.03
02:19:02|5942.03
02:19:03|5942.03
02:19:04|5942.03
02:19:05|5942.03
02:19:06|5942.03
02:19:07|5942.03
02:19:08|5942.03
02:19:09|5942.03
02:19:10|5941.57
02:19:11|5941.57
02:19:12|5941.57
02:19:13|5941.57
02:19:14|5941.57
02:19:15|5941.57
02:19:16|5937.55
02:19:17|5937.55
02:19:18|5937.55
02:19:19|5937.55
02:19:20|5937.55
02:19:21|5937.55
02:19:22|5937.55
02:19:23|5937.55
02:19:24|5937.55
02:19:25|5937.55
02:19:26|5937.55
02:19:27|5937.55
02:19:28|5937.55
02:19:29|5937.55
02:19:30|5937.55
02:19:31|5937.55
02:19:32|5937.55
02:19:33|5937.55
02:19:34|5937.62
02:19:35|5937.62
02:19:36|5936.07
02:19:37|5936.12
02:19:38|5936.04
02:19:39|5936.04
02:19:40|5936.04
02:19:41|5936.04
02:19:42|5936.04
02:19:43|5936.04
02:19:44|5936.04
02:19:45|5936.04
02:19:46|5936.04
02:19:47|5936.04
02:19:48|5936.04
02:19:49|5936.04
02:19:50|5936.04
02:19:52|5936.04
02:19:53|5936.04
02:19:54|5936.04
02:19:56|5936.04
02:19:57|5936.04
02:19:57|5936.04
02:19:58|5936.04
02:20:00|5936.04
02:20:00|5936.04
02:20:01|5936.04
02:20:02|5936.04
02:20:03|5936.04
02:20:05|5936.04
02:20:06|5936.04
02:20:07|5936.04
02:20:08|5936.04
02:20:09|5936.04
02:20:10|5936.04
02:20:12|5936.04
02:20:13|5936.04
02:20:14|5936.04
02:20:15|5936.04
02:20:16|5930.42
02:20:17|5929.48
02:20:18|5929.48
02:20:19|5929.48
02:20:20|5929.48
02:20:21|5929.48
02:20:22|5929.48
02:20:23|5929.48
02:20:24|5929.48
02:20:25|5929.48
02:20:26|5929.48
02:20:27|5929.48
02:20:28|5925.
02:20:29|5925.
02:20:30|5925.
02:20:31|5925.
02:20:32|5925.
02:20:33|5925.
02:20:34|5925.
02:20:35|5925.
02:20:36|5925.
02:20:37|5925.
02:20:37|5927.51
02:20:39|5927.51
02:20:39|5927.51
02:20:41|5927.51
02:20:42|5927.51
02:20:43|5927.51
02:20:44|5927.51
02:20:45|5927.51
02:20:46|5927.51
02:20:47|5927.51
02:20:48|5927.51
02:20:49|5924.12
02:20:50|5924.12
02:20:51|5924.12
02:20:52|5919.78
02:20:53|5919.78
02:20:55|5919.78
02:20:55|5919.78
02:20:56|5919.78
02:20:58|5919.78
02:20:59|5919.78
02:21:00|5919.78
02:21:02|5923.36
02:21:02|5923.36
02:21:03|5923.36
02:21:04|5923.36
02:21:05|5923.36
02:21:06|5923.36
02:21:07|5923.36
02:21:09|5923.36
02:21:10|5923.36
02:21:10|5923.36
02:21:12|5923.36
02:21:13|5923.36
02:21:14|5923.36
02:21:15|5923.36
02:21:17|5922.96
02:21:17|5922.96
02:21:18|5922.96
02:21:20|5922.96
02:21:21|5922.96
02:21:22|5922.96
02:21:23|5922.96
02:21:24|5922.96
02:21:25|5922.96
02:21:26|5922.96
02:21:27|5922.96
02:21:28|5922.96
02:21:28|5922.96
02:21:30|5922.96
02:21:31|5922.96
02:21:31|5922.96
02:21:34|5922.96
02:21:35|5922.96
02:21:35|5922.96
02:21:36|5922.96
02:21:38|5922.96
02:21:39|5922.96
02:21:39|5919.46
02:21:41|5919.46
02:21:41|5919.46
02:21:42|5919.46
02:21:44|5919.46
02:21:44|5919.46
02:21:45|5919.46
02:21:46|5919.46
02:21:47|5919.46
02:21:48|5919.46
02:21:49|5919.46
02:21:50|5919.46
02:21:52|5919.46
02:21:52|5919.46
02:21:55|5919.46
02:21:56|5919.46
02:21:58|5919.46
02:21:59|5919.46
02:22:00|5919.46
02:22:01|5919.46
02:22:02|5919.46
02:22:04|5919.46
02:22:06|5919.46
02:22:07|5919.46
02:22:08|5919.46
02:22:08|5919.46
02:22:09|5917.22
02:22:10|5917.22
02:22:11|5917.22
02:22:13|5917.22
02:22:15|5917.22
02:22:15|5917.22
02:22:16|5917.22
02:22:18|5917.22
02:22:18|5917.22
02:22:19|5917.22
02:22:20|5917.22
02:22:21|5917.22
02:22:22|5912.67
02:22:23|5912.67
02:22:24|5912.67
02:22:25|5912.67
02:22:26|5912.67
02:22:27|5912.67
02:22:28|5912.67
02:22:29|5912.67
02:22:30|5912.67
02:22:31|5921.71
02:22:32|5921.71
02:22:33|5921.71
02:22:35|5921.71
02:22:35|5921.71
02:22:36|5921.71
02:22:37|5921.71
02:22:38|5921.71
02:22:39|5921.71
02:22:40|5921.71
02:22:42|5921.71
02:22:42|5921.71
02:22:43|5918.06
02:22:44|5918.06
02:22:45|5918.06
02:22:46|5918.06
02:22:47|5918.06
02:22:49|5918.06
02:22:50|5918.06
02:22:51|5918.06
02:22:52|5918.06
02:22:53|5918.06
02:22:54|5918.06
02:22:56|5918.06
02:22:56|5918.06
02:22:57|5918.06
02:22:58|5918.06
02:22:59|5918.06
02:23:01|5918.06
02:23:01|5918.06
02:23:03|5918.06
02:23:04|5918.06
02:23:04|5918.06
02:23:06|5918.06
02:23:06|5918.06
02:23:08|5918.06
02:23:08|5918.06
02:23:09|5923.37
02:23:11|5923.37
02:23:12|5923.37
02:23:13|5923.37
02:23:14|5923.37
02:23:15|5923.37
02:23:16|5923.37
02:23:18|5923.37
02:23:18|5923.37
02:23:20|5920.
02:23:21|5920.
02:23:22|5920.
02:23:23|5920.
02:23:24|5920.
02:23:25|5920.
02:23:26|5920.
02:23:27|5920.
02:23:27|5920.
02:23:29|5920.
02:23:30|5920.
02:23:31|5920.
02:23:31|5920.
02:23:32|5920.
02:23:34|5920.
02:23:34|5920.
02:23:35|5920.
02:23:37|5920.
02:23:38|5920.
02:23:39|5920.
02:23:40|5920.
02:23:40|5920.
02:23:42|5920.
02:23:43|5920.
02:23:44|5920.
02:23:45|5920.
02:23:46|5920.
02:23:46|5920.
02:23:48|5920.
02:23:49|5920.
02:23:49|5920.
02:23:51|5920.
02:23:52|5920.
02:23:52|5920.
02:23:53|5920.
02:23:54|5920.
02:23:57|5920.
02:23:59|5923.79
02:23:59|5923.79
02:24:01|5923.79
02:24:02|5923.79
02:24:04|5923.79
02:24:05|5923.79
02:24:06|5923.79
02:24:07|5923.79
02:24:09|5923.79
02:24:10|5923.79
02:24:10|5923.79
02:24:12|5923.79
02:24:14|5923.79
02:24:14|5924.62
02:24:15|5924.62
02:24:16|5924.86
02:24:17|5924.68
02:24:18|5922.42
02:24:20|5922.42
02:24:21|5922.42
02:24:21|5922.42
02:24:22|5922.42
02:24:23|5922.42
02:24:24|5922.42
02:24:25|5921.63
02:24:27|5921.63
02:24:27|5921.63
02:24:29|5921.63
02:24:31|5921.63
02:24:32|5921.63
02:24:33|5921.63
02:24:34|5921.63
02:24:35|5921.63
02:24:36|5921.63
02:24:37|5921.63
02:24:38|5921.63
02:24:39|5919.24
02:24:40|5919.24
02:24:41|5919.24
02:24:42|5917.
02:24:43|5917.
02:24:44|5917.
02:24:45|5917.
02:24:46|5917.
02:24:47|5914.85
02:24:48|5914.85
02:24:49|5914.85
02:24:50|5914.
02:24:51|5914.
02:24:52|5908.71
02:24:53|5908.71
02:24:54|5908.71
02:24:55|5906.64
02:24:56|5906.64
02:24:58|5906.71
02:25:00|5904.85
02:25:00|5904.85
02:25:02|5909.53
02:25:03|5909.53
02:25:05|5909.53
02:25:06|5909.53
02:25:07|5909.53
02:25:09|5909.53
02:25:10|5909.53
02:25:10|5906.14
02:25:12|5906.14
02:25:14|5906.14
02:25:14|5909.59
02:25:15|5909.59
02:25:16|5909.59
02:25:18|5909.59
02:25:19|5909.59
02:25:21|5913.69
02:25:22|5913.69
02:25:23|5913.69
02:25:24|5911.76
02:25:25|5911.76
02:25:25|5911.76
02:25:27|5911.76
02:25:29|5911.76
02:25:30|5911.76
02:25:30|5911.76
02:25:32|5911.76
02:25:33|5911.76
02:25:34|5911.76
02:25:35|5908.95
02:25:36|5908.95
02:25:37|5908.95
02:25:38|5908.95
02:25:39|5908.95
02:25:40|5908.95
02:25:41|5908.95
02:25:43|5908.95
02:25:44|5908.95
02:25:44|5908.95
02:25:46|5908.95
02:25:47|5908.95
02:25:48|5908.95
02:25:48|5910.17
02:25:50|5910.17
02:25:51|5910.17
02:25:52|5910.17
02:25:53|5910.17
02:25:53|5910.17
02:25:55|5910.17
02:25:55|5910.17
02:25:57|5910.17
02:25:59|5910.17
02:26:01|5910.17
02:26:02|5910.17
02:26:04|5910.17
02:26:05|5902.5
02:26:06|5902.5
02:26:07|5902.5
02:26:08|5902.5
02:26:09|5902.5
02:26:10|5902.5
02:26:12|5902.5
02:26:13|5902.5
02:26:14|5902.5
02:26:15|5902.5
02:26:16|5902.5
02:26:17|5902.5
02:26:18|5902.5
02:26:18|5902.5
02:26:19|5902.5
02:26:20|5902.5
02:26:21|5902.5
02:26:23|5901.01
02:26:25|5901.01
02:26:25|5901.01
02:26:27|5901.01
02:26:27|5901.01
02:26:29|5901.01
02:26:29|5901.01
02:26:31|5901.01
02:26:31|5901.01
02:26:32|5901.01
02:26:34|5901.01
02:26:36|5901.01
02:26:36|5901.01
02:26:37|5901.01
02:26:38|5901.01
02:26:39|5900.63
02:26:41|5900.63
02:26:41|5900.63
02:26:42|5900.63
02:26:43|5900.63
02:26:44|5900.63
02:26:45|5900.78
02:26:46|5900.78
02:26:47|5895.37
02:26:48|5895.37
02:26:49|5895.37
02:26:50|5895.37
02:26:51|5895.37
02:26:52|5895.37
02:26:54|5895.37
02:26:55|5895.37
02:26:56|5895.37
02:26:57|5895.37
02:26:58|5895.37
02:27:00|5896.23
02:27:00|5896.23
02:27:02|5896.23
02:27:03|5899.97
02:27:04|5899.97
02:27:06|5899.01
02:27:06|5899.01
02:27:07|5899.01
02:27:09|5899.01
02:27:11|5899.01
02:27:12|5899.01
02:27:13|5899.01
02:27:14|5904.34
02:27:15|5904.34
02:27:16|5904.34
02:27:17|5904.83
02:27:18|5904.83
02:27:19|5904.83
02:27:20|5904.83
02:27:22|5904.83
02:27:23|5904.83
02:27:24|5904.83
02:27:25|5904.83
02:27:26|5904.83
02:27:28|5904.83
02:27:29|5904.83
02:27:29|5904.83
02:27:31|5904.83
02:27:31|5904.83
02:27:33|5904.83
02:27:33|5904.83
02:27:34|5904.83
02:27:36|5904.83
02:27:37|5904.83
02:27:39|5910.
02:27:39|5910.
02:27:40|5910.
02:27:41|5910.
02:27:43|5910.
02:27:44|5910.
02:27:45|5910.
02:27:46|5910.
02:27:47|5911.62
02:27:48|5911.44
02:27:49|5911.44
02:27:50|5911.44
02:27:51|5911.44
02:27:52|5911.44
02:27:53|5911.44
02:27:54|5911.44
02:27:55|5911.44
02:27:56|5911.44
02:27:57|5911.44
02:27:58|5911.44
02:27:59|5911.44
02:28:00|5911.44
02:28:02|5911.44
02:28:03|5911.44
02:28:05|5911.44
02:28:07|5911.44
02:28:08|5911.44
02:28:09|5911.44
02:28:10|5911.44
02:28:11|5911.44
02:28:13|5914.37
02:28:13|5914.37
02:28:16|5914.37
02:28:17|5913.61
02:28:17|5915.33
02:28:18|5915.33
02:28:20|5915.33
02:28:22|5915.33
02:28:22|5915.33
02:28:23|5915.33
02:28:24|5915.33
02:28:25|5915.33
02:28:27|5915.33
02:28:28|5909.32
02:28:29|5909.32
02:28:30|5909.32
02:28:31|5909.32
02:28:32|5909.32
02:28:33|5909.32
02:28:34|5909.32
02:28:35|5909.32
02:28:36|5909.3
02:28:37|5909.3
02:28:38|5905.79
02:28:39|5905.79
02:28:40|5905.79
02:28:41|5905.79
02:28:42|5905.79
02:28:43|5905.79
02:28:44|5905.79
02:28:45|5905.79
02:28:46|5905.79
02:28:47|5905.79
02:28:48|5905.79
02:28:49|5905.79
02:28:50|5905.79
02:28:51|5905.79
02:28:52|5905.79
02:28:53|5905.79
02:28:54|5905.79
02:28:55|5905.79
02:28:57|5905.79
02:28:58|5905.79
02:28:59|5905.79
02:29:00|5905.79
02:29:02|5905.79
02:29:03|5905.79
02:29:05|5905.79
02:29:06|5905.79
02:29:08|5905.79
02:29:10|5905.79
02:29:11|5905.79
02:29:12|5905.79
02:29:13|5905.79
02:29:14|5905.79
02:29:15|5905.79
02:29:16|5905.79
02:29:17|5905.79
02:29:18|5905.79
02:29:19|5905.79
02:29:20|5905.79
02:29:21|5905.79
02:29:22|5905.79
02:29:23|5905.79
02:29:24|5905.79
02:29:25|5905.79
02:29:26|5905.79
02:29:27|5905.79
02:29:28|5905.79
02:29:29|5905.79
02:29:30|5905.79
02:29:31|5905.79
02:29:33|5905.79
02:29:34|5898.25
02:29:35|5898.25
02:29:36|5898.25
02:29:37|5898.25
02:29:38|5898.25
02:29:39|5898.25
02:29:40|5898.25
02:29:41|5894.83
02:29:42|5892.79
02:29:43|5892.79
02:29:44|5892.79
02:29:45|5892.79
02:29:45|5892.79
02:29:47|5895.6
02:29:48|5895.6
02:29:49|5895.6
02:29:50|5895.6
02:29:51|5895.6
02:29:52|5895.6
02:29:53|5895.6
02:29:53|5895.6
02:29:55|5895.6
02:29:56|5895.6
02:29:57|5895.6
02:29:58|5895.6
02:29:59|5895.6
02:30:00|5895.6
02:30:01|5895.6
02:30:03|5895.6
02:30:05|5895.
02:30:05|5895.
02:30:07|5895.
02:30:07|5895.
02:30:09|5895.
02:30:10|5895.
02:30:12|5895.
02:30:13|5895.
02:30:14|5895.
02:30:15|5895.
02:30:16|5895.
02:30:17|5895.
02:30:18|5895.
02:30:19|5895.
02:30:20|5895.
02:30:21|5895.
02:30:22|5895.
02:30:23|5895.
02:30:24|5895.
02:30:25|5895.
02:30:26|5895.
02:30:27|5895.
02:30:28|5895.
02:30:29|5895.
02:30:30|5895.
02:30:31|5895.
02:30:32|5895.
02:30:33|5895.
02:30:34|5895.
02:30:35|5895.
02:30:36|5895.
02:30:37|5895.
02:30:39|5895.
02:30:40|5895.
02:30:41|5895.
02:30:42|5895.
02:30:42|5895.06
02:30:44|5895.06
02:30:45|5895.06
02:30:46|5900.88
02:30:47|5900.88
02:30:48|5900.87
02:30:49|5902.27
02:30:50|5902.27
02:30:51|5902.27
02:30:51|5902.27
02:30:53|5902.27
02:30:54|5902.27
02:30:54|5902.27
02:30:55|5902.27
02:30:57|5902.27
02:30:58|5902.27
02:30:58|5902.27
02:31:00|5902.27
02:31:01|5902.27
02:31:01|5902.27
02:31:03|5902.27
02:31:05|5902.27
02:31:07|5902.27
02:31:07|5902.27
02:31:08|5900.82
02:31:09|5900.82
02:31:11|5900.82
02:31:12|5900.82
02:31:14|5900.82
02:31:16|5900.82
02:31:17|5900.82
02:31:18|5900.82
02:31:18|5900.82
02:31:20|5900.82
02:31:21|5900.82
02:31:22|5900.82
02:31:23|5900.82
02:31:24|5900.82
02:31:26|5900.82
02:31:26|5900.82
02:31:27|5900.82
02:31:28|5900.82
02:31:29|5900.82
02:31:30|5900.82
02:31:31|5900.82
02:31:32|5900.82
02:31:33|5900.82
02:31:34|5900.82
02:31:35|5900.82
02:31:37|5900.82
02:31:38|5900.82
02:31:39|5900.82
02:31:40|5900.82
02:31:41|5900.82
02:31:42|5900.82
02:31:43|5908.34
02:31:44|5908.34
02:31:45|5908.34
02:31:46|5908.34
02:31:47|5912.94
02:31:48|5912.94
02:31:49|5912.94
02:31:50|5912.94
02:31:51|5912.94
02:31:52|5912.94
02:31:53|5912.94
02:31:54|5910.31
02:31:55|5910.31
02:31:56|5910.31
02:31:57|5910.31
02:31:58|5910.31
02:31:59|5910.31
02:32:00|5910.31
02:32:01|5913.09
02:32:02|5913.09
02:32:03|5913.09
02:32:04|5913.09
02:32:05|5913.09
02:32:07|5912.97
02:32:08|5912.97
02:32:10|5912.97
02:32:11|5912.97
02:32:11|5912.97
02:32:13|5912.97
02:32:14|5912.97
02:32:15|5912.97
02:32:16|5912.97
02:32:18|5912.97
02:32:18|5912.97
02:32:19|5912.97
02:32:20|5912.97
02:32:21|5912.97
02:32:22|5912.97
02:32:23|5912.97
02:32:24|5912.97
02:32:25|5912.97
02:32:26|5912.97
02:32:27|5912.97
02:32:28|5912.97
02:32:30|5912.97
02:32:30|5912.97
02:32:31|5912.97
02:32:32|5912.97
02:32:33|5912.97
02:32:35|5912.97
02:32:35|5912.97
02:32:37|5914.16
02:32:38|5914.56
02:32:39|5914.56
02:32:39|5914.56
02:32:40|5914.56
02:32:41|5914.56
02:32:42|5914.56
02:32:43|5914.56
02:32:44|5914.56
02:32:45|5914.56
02:32:46|5914.56
02:32:47|5914.56
02:32:48|5914.56
02:32:49|5914.56
02:32:50|5914.56
02:32:51|5914.56
02:32:52|5914.56
02:32:53|5914.56
02:32:54|5914.56
02:32:55|5914.56
02:32:56|5914.56
02:32:57|5914.56
02:32:58|5914.56
02:32:59|5914.44
02:33:00|5914.44
02:33:01|5914.44
02:33:02|5914.44
02:33:04|5914.44
02:33:05|5914.44
02:33:07|5914.44
02:33:08|5914.56
02:33:10|5914.56
02:33:11|5914.56
02:33:13|5914.56
02:33:13|5914.56
02:33:15|5914.56
02:33:16|5914.56
02:33:17|5914.56
02:33:18|5914.56
02:33:19|5914.56
02:33:21|5914.56
02:33:22|5914.56
02:33:23|5914.56
02:33:24|5914.56
02:33:25|5914.56
02:33:26|5914.56
02:33:27|5914.56
02:33:28|5914.56
02:33:29|5914.56
02:33:30|5914.56
02:33:31|5914.56
02:33:32|5914.56
02:33:33|5914.56
02:33:34|5914.56
02:33:35|5914.56
02:33:36|5914.56
02:33:37|5914.56
02:33:38|5914.56
02:33:39|5914.56
02:33:40|5914.56
02:33:41|5914.56
02:33:42|5914.56
02:33:43|5918.06
02:33:44|5918.06
02:33:45|5918.06
02:33:46|5920.08
02:33:47|5920.08
02:33:48|5920.08
02:33:49|5920.08
02:33:50|5919.77
02:33:51|5919.77
02:33:52|5923.73
02:33:53|5923.73
02:33:54|5923.73
02:33:55|5923.73
02:33:56|5923.73
02:33:57|5923.73
02:33:58|5923.73
02:33:59|5923.73
02:34:00|5923.73
02:34:01|5923.73
02:34:02|5923.73
02:34:03|5923.73
02:34:04|5923.73
02:34:05|5923.73
02:34:07|5923.73
02:34:08|5923.73
02:34:08|5923.73
02:34:09|5923.73
02:34:10|5923.73
02:34:12|5923.73
02:34:13|5923.73
02:34:14|5923.73
02:34:16|5923.73
02:34:17|5923.73
02:34:17|5923.73
02:34:19|5923.73
02:34:20|5923.73
02:34:21|5923.73
02:34:22|5923.73
02:34:23|5923.73
02:34:24|5923.73
02:34:25|5923.73
02:34:26|5923.73
02:34:27|5923.73
02:34:28|5923.73
02:34:29|5923.73
02:34:31|5918.
02:34:31|5915.62
02:34:32|5915.62
02:34:33|5915.62
02:34:34|5915.62
02:34:35|5915.62
02:34:36|5915.62
02:34:38|5915.62
02:34:39|5915.62
02:34:39|5915.62
02:34:40|5915.62
02:34:42|5915.62
02:34:43|5915.62
02:34:43|5915.62
02:34:44|5915.62
02:34:45|5915.62
02:34:46|5915.62
02:34:47|5915.62
02:34:48|5915.62
02:34:49|5915.62
02:34:51|5915.62
02:34:51|5915.62
02:34:53|5915.62
02:34:53|5915.62
02:34:54|5915.62
02:34:56|5915.62
02:34:57|5915.62
02:34:58|5915.62
02:34:59|5915.62
02:35:00|5915.62
02:35:00|5915.62
02:35:01|5915.62
02:35:03|5915.62
02:35:03|5915.62
02:35:04|5915.62
02:35:05|5915.62
02:35:07|5915.62
02:35:09|5915.62
02:35:10|5916.9
02:35:11|5916.9
02:35:13|5916.9
02:35:14|5916.9
02:35:14|5916.9
02:35:17|5916.9
02:35:17|5916.9
02:35:18|5916.9
02:35:19|5916.9
02:35:20|5916.9
02:35:21|5916.9
02:35:23|5916.9
02:35:23|5916.9
02:35:24|5916.9
02:35:26|5916.9
02:35:27|5916.9
02:35:27|5916.9
02:35:28|5916.9
02:35:30|5916.9
02:35:30|5916.9
02:35:31|5916.9
02:35:32|5916.9
02:35:34|5916.9
02:35:35|5916.9
02:35:36|5916.9
02:35:37|5916.9
02:35:38|5916.9
02:35:39|5916.9
02:35:40|5916.9
02:35:41|5916.9
02:35:42|5916.9
02:35:43|5916.9
02:35:44|5916.9
02:35:45|5916.9
02:35:46|5916.9
02:35:47|5916.9
02:35:48|5916.9
02:35:49|5916.9
02:35:50|5916.9
02:35:51|5916.9
02:35:52|5916.9
02:35:53|5916.9
02:35:54|5916.9
02:35:55|5916.9
02:35:56|5917.1
02:35:57|5917.1
02:35:58|5917.1
02:35:59|5917.1
02:36:00|5917.1
02:36:01|5917.1
02:36:02|5917.1
02:36:03|5917.1
02:36:04|5917.1
02:36:06|5917.1
02:36:08|5917.1
02:36:10|5917.1
02:36:11|5917.1
02:36:13|5917.1
02:36:14|5917.1
02:36:15|5917.1
02:36:16|5917.1
02:36:17|5917.1
02:36:18|5917.1
02:36:19|5917.1
02:36:20|5917.1
02:36:21|5917.1
02:36:22|5917.1
02:36:23|5919.34
02:36:23|5919.34
02:36:25|5919.34
02:36:26|5919.34
02:36:27|5919.34
02:36:28|5919.34
02:36:29|5919.34
02:36:30|5919.34
02:36:31|5919.34
02:36:32|5919.34
02:36:34|5919.34
02:36:35|5919.34
02:36:37|5919.34
02:36:37|5919.34
02:36:38|5919.34
02:36:39|5919.34
02:36:40|5919.34
02:36:41|5916.9
02:36:42|5916.9
02:36:43|5916.15
02:36:44|5914.43
02:36:45|5914.43
02:36:46|5909.56
02:36:47|5909.56
02:36:48|5909.56
02:36:49|5909.56
02:36:50|5907.92
02:36:51|5908.
02:36:52|5908.
02:36:53|5908.
02:36:54|5908.
02:36:55|5908.
02:36:56|5908.96
02:36:57|5908.96
02:36:58|5909.52
02:36:59|5909.52
02:37:00|5909.52
02:37:01|5909.52
02:37:02|5907.41
02:37:03|5907.41
02:37:04|5907.41
02:37:05|5907.41
02:37:06|5907.41
02:37:07|5907.41
02:37:09|5907.41
02:37:11|5907.58
02:37:13|5907.58
02:37:14|5907.58
02:37:14|5907.58
02:37:15|5907.58
02:37:17|5907.58
02:37:17|5907.58
02:37:18|5907.58
02:37:20|5907.58
02:37:22|5907.58
02:37:23|5907.58
02:37:25|5907.58
02:37:26|5907.58
02:37:26|5907.58
02:37:28|5907.58
02:37:28|5907.58
02:37:30|5907.58
02:37:31|5907.58
02:37:31|5907.58
02:37:32|5907.58
02:37:33|5907.58
02:37:34|5905.83
02:37:35|5905.83
02:37:36|5905.83
02:37:38|5905.83
02:37:38|5905.83
02:37:39|5905.83
02:37:40|5905.83
02:37:42|5905.83
02:37:44|5905.83
02:37:44|5905.83
02:37:45|5905.83
02:37:47|5905.83
02:37:48|5905.83
02:37:49|5905.83
02:37:50|5903.94
02:37:51|5902.24
02:37:52|5902.24
02:37:53|5900.12
02:37:54|5900.12
02:37:55|5900.12
02:37:56|5900.12
02:37:57|5900.12
02:37:58|5900.12
02:37:59|5900.12
02:38:00|5900.12
02:38:01|5900.12
02:38:03|5900.12
02:38:04|5900.12
02:38:05|5900.12
02:38:06|5900.12
02:38:07|5900.12
02:38:07|5904.89
02:38:09|5904.89
02:38:11|5904.89
02:38:12|5904.89
02:38:14|5904.89
02:38:15|5901.
02:38:16|5901.
02:38:17|5901.
02:38:19|5901.
02:38:19|5901.
02:38:21|5901.
02:38:22|5901.
02:38:23|5901.
02:38:24|5901.
02:38:25|5901.
02:38:26|5901.
02:38:27|5901.
02:38:28|5901.
02:38:30|5901.
02:38:31|5901.
02:38:32|5901.
02:38:33|5901.
02:38:34|5901.
02:38:34|5901.
02:38:35|5901.
02:38:37|5901.
02:38:38|5901.
02:38:38|5901.4
02:38:40|5901.4
02:38:41|5901.4
02:38:42|5901.4
02:38:43|5901.4
02:38:44|5901.4
02:38:44|5901.
02:38:45|5901.
02:38:47|5901.
02:38:48|5901.
02:38:49|5901.
02:38:50|5901.
02:38:51|5901.
02:38:52|5901.
02:38:52|5901.
02:38:53|5901.
02:38:55|5901.
02:38:56|5899.91
02:38:57|5899.91
02:38:58|5899.91
02:38:59|5899.91
02:39:00|5899.91
02:39:01|5899.91
02:39:02|5899.91
02:39:03|5899.91
02:39:04|5899.91
02:39:05|5899.91
02:39:06|5899.91
02:39:07|5899.91
02:39:08|5899.91
02:39:09|5899.91
02:39:09|5899.91
02:39:12|5899.91
02:39:13|5899.91
02:39:14|5899.91
02:39:15|5897.54
02:39:17|5897.54
02:39:18|5897.54
02:39:19|5897.54
02:39:19|5898.39
02:39:21|5898.39
02:39:23|5898.39
02:39:23|5898.39
02:39:24|5898.39
02:39:26|5898.39
02:39:27|5898.39
02:39:28|5898.88
02:39:29|5898.88
02:39:30|5898.88
02:39:30|5898.88
02:39:32|5898.88
02:39:33|5898.99
02:39:34|5898.99
02:39:35|5898.99
02:39:36|5898.99
02:39:37|5898.99
02:39:38|5898.99
02:39:39|5898.99
02:39:40|5898.99
02:39:41|5898.99
02:39:42|5898.99
02:39:43|5898.99
02:39:44|5898.99
02:39:44|5898.23
02:39:46|5898.23
02:39:47|5898.23
02:39:48|5898.23
02:39:49|5898.23
02:39:50|5898.23
02:39:51|5898.23
02:39:52|5898.23
02:39:53|5898.23
02:39:53|5898.23
02:39:55|5898.23
02:39:55|5898.23
02:39:56|5898.23
02:39:57|5898.23
02:39:59|5898.23
02:40:00|5898.23
02:40:01|5898.23
02:40:02|5898.23
02:40:03|5898.23
02:40:04|5898.23
02:40:05|5898.23
02:40:06|5898.23
02:40:07|5898.23
02:40:08|5898.23
02:40:09|5898.23
02:40:10|5898.23
02:40:11|5898.23
02:40:13|5898.23
02:40:15|5898.23
02:40:17|5898.23
02:40:17|5898.23
02:40:19|5898.23
02:40:20|5898.23
02:40:20|5898.23
02:40:21|5898.23
02:40:22|5898.23
02:40:23|5898.23
02:40:25|5898.23
02:40:25|5898.23
02:40:27|5911.15
02:40:27|5911.15
02:40:28|5911.15
02:40:30|5911.15
02:40:30|5911.15
02:40:31|5911.15
02:40:32|5911.15
02:40:33|5911.15
02:40:34|5911.15
02:40:35|5911.15
02:40:36|5911.15
02:40:38|5911.15
02:40:39|5911.15
02:40:40|5911.15
02:40:41|5911.15
02:40:42|5911.15
02:40:43|5911.15
02:40:44|5911.15
02:40:45|5911.15
02:40:46|5911.15
02:40:47|5911.15
02:40:48|5911.15
02:40:49|5911.15
02:40:50|5911.15
02:40:51|5911.15
02:40:52|5911.15
02:40:53|5911.15
02:40:54|5911.15
02:40:55|5911.15
02:40:56|5911.15
02:40:57|5911.15
02:40:58|5911.15
02:40:59|5911.15
02:41:00|5911.15
02:41:01|5911.15
02:41:02|5911.15
02:41:03|5911.15
02:41:04|5911.15
02:41:05|5911.15
02:41:06|5911.15
02:41:08|5911.15
02:41:09|5911.15
02:41:09|5911.15
02:41:10|5911.15
02:41:12|5911.15
02:41:13|5911.
02:41:14|5911.
02:41:16|5911.
02:41:16|5911.
02:41:18|5915.16
02:41:19|5915.16
02:41:20|5915.16
02:41:21|5915.16
02:41:22|5915.16
02:41:23|5910.66
02:41:24|5910.66
02:41:25|5910.66
02:41:26|5910.66
02:41:27|5910.66
02:41:27|5910.66
02:41:29|5910.66
02:41:29|5911.79
02:41:31|5911.79
02:41:31|5908.78
02:41:33|5908.78
02:41:34|5908.78
02:41:34|5908.78
02:41:35|5908.78
02:41:37|5908.78
02:41:38|5908.78
02:41:39|5908.78
02:41:40|5908.78
02:41:41|5908.78
02:41:42|5908.78
02:41:42|5908.78
02:41:44|5908.78
02:41:45|5908.78
02:41:45|5908.78
02:41:47|5908.78
02:41:47|5908.78
02:41:48|5908.78
02:41:50|5908.78
02:41:50|5908.78
02:41:51|5908.78
02:41:53|5908.78
02:41:53|5908.78
02:41:54|5908.78
02:41:55|5908.78
02:41:56|5908.78
02:41:57|5908.78
02:41:58|5908.78
02:41:59|5908.78
02:42:00|5908.78
02:42:01|5908.78
02:42:02|5908.78
02:42:04|5913.24
02:42:04|5913.24
02:42:05|5913.24
02:42:06|5913.24
02:42:07|5913.24
02:42:08|5913.24
02:42:09|5913.24
02:42:11|5913.24
02:42:11|5913.24
02:42:12|5913.24
02:42:15|5913.24
02:42:16|5913.24
02:42:17|5913.24
02:42:19|5912.82
02:42:20|5912.82
02:42:21|5912.82
02:42:22|5912.82
02:42:23|5912.82
02:42:24|5912.82
02:42:25|5912.82
02:42:25|5912.82
02:42:27|5912.82
02:42:28|5912.82
02:42:29|5909.33
02:42:30|5909.33
02:42:31|5909.33
02:42:32|5909.33
02:42:33|5909.33
02:42:34|5909.33
02:42:34|5909.33
02:42:36|5909.33
02:42:37|5909.33
02:42:38|5909.33
02:42:38|5909.33
02:42:40|5909.33
02:42:41|5909.33
02:42:42|5909.33
02:42:43|5909.33
02:42:44|5909.33
02:42:45|5909.33
02:42:46|5908.
02:42:47|5908.
02:42:48|5908.86
02:42:49|5908.86
02:42:49|5908.86
02:42:51|5908.86
02:42:52|5908.86
02:42:53|5908.86
02:42:54|5908.86
02:42:55|5908.86
02:42:56|5908.86
02:42:57|5908.86
02:42:58|5908.86
02:42:58|5908.86
02:42:59|5908.86
02:43:01|5908.86
02:43:02|5908.86
02:43:02|5908.86
02:43:03|5908.86
02:43:05|5908.86
02:43:06|5908.86
02:43:07|5908.86
02:43:08|5908.86
02:43:08|5908.86
02:43:10|5908.86
02:43:11|5908.86
02:43:12|5908.86
02:43:13|5908.86
02:43:14|5908.86
02:43:15|5908.86
02:43:17|5908.86
02:43:18|5908.86
02:43:20|5906.89
02:43:21|5906.89
02:43:23|5906.89
02:43:24|5906.89
02:43:25|5906.89
02:43:26|5906.89
02:43:27|5910.2
02:43:28|5910.2
02:43:29|5910.2
02:43:30|5910.2
02:43:31|5910.2
02:43:32|5910.2
02:43:34|5903.75
02:43:35|5903.23
02:43:36|5903.02
02:43:38|5903.02
02:43:39|5903.02
02:43:40|5904.85
02:43:41|5904.85
02:43:42|5904.85
02:43:42|5904.85
02:43:44|5904.85
02:43:44|5900.
02:43:45|5900.12
02:43:47|5900.12
02:43:48|5900.12
02:43:49|5900.12
02:43:49|5900.12
02:43:51|5900.12
02:43:52|5900.12
02:43:52|5900.12
02:43:53|5900.12
02:43:54|5900.12
02:43:55|5898.49
02:43:57|5898.49
02:43:57|5900.55
02:43:59|5903.26
02:43:59|5903.26
02:44:01|5903.26
02:44:02|5903.26
02:44:02|5903.26
02:44:03|5901.33
02:44:04|5901.33
02:44:06|5901.33
02:44:07|5901.33
02:44:07|5901.33
02:44:08|5897.64
02:44:09|5897.64
02:44:11|5897.64
02:44:11|5897.64
02:44:12|5897.64
02:44:13|5897.64
02:44:15|5897.64
02:44:17|5897.64
02:44:17|5897.64
02:44:19|5895.8
02:44:21|5895.8
02:44:23|5895.8
02:44:24|5895.8
02:44:25|5895.8
02:44:25|5897.07
02:44:27|5894.03
02:44:27|5895.48
02:44:29|5895.48
02:44:30|5895.48
02:44:30|5895.48
02:44:32|5895.48
02:44:32|5892.05
02:44:34|5892.05
02:44:35|5892.92
02:44:35|5892.76
02:44:37|5891.08
02:44:38|5891.08
02:44:39|5890.
02:44:40|5891.
02:44:40|5891.
02:44:42|5887.89
02:44:43|5887.89
02:44:43|5887.89
02:44:45|5890.08
02:44:45|5890.08
02:44:47|5890.08
02:44:48|5890.08
02:44:48|5890.08
02:44:50|5890.08
02:44:50|5890.08
02:44:51|5890.08
02:44:53|5890.08
02:44:53|5890.08
02:44:54|5886.1
02:44:56|5886.1
02:44:57|5886.1
02:44:57|5886.1
02:44:58|5886.1
02:44:59|5886.1
02:45:01|5886.1
02:45:01|5886.1
02:45:03|5886.1
02:45:03|5886.1
02:45:04|5886.1
02:45:06|5886.1
02:45:06|5886.1
02:45:08|5884.87
02:45:10|5888.59
02:45:11|5888.59
02:45:11|5886.05
02:45:12|5885.89
02:45:13|5885.89
02:45:14|5885.89
02:45:15|5885.46
02:45:17|5885.46
02:45:19|5884.11
02:45:21|5884.11
02:45:22|5883.
02:45:23|5883.
02:45:23|5883.
02:45:24|5883.
02:45:26|5883.
02:45:27|5883.
02:45:28|5883.
02:45:29|5883.
02:45:29|5883.
02:45:31|5883.
02:45:32|5883.
02:45:34|5883.
02:45:34|5883.
02:45:35|5883.
02:45:36|5883.
02:45:37|5883.
02:45:38|5883.
02:45:39|5887.94
02:45:40|5887.94
02:45:41|5882.48
02:45:42|5882.48
02:45:43|5882.48
02:45:44|5882.48
02:45:45|5882.48
02:45:47|5882.48
02:45:47|5882.48
02:45:48|5882.48
02:45:49|5882.48
02:45:50|5882.48
02:45:51|5882.48
02:45:52|5882.48
02:45:53|5882.48
02:45:54|5882.48
02:45:55|5882.48
02:45:56|5882.48
02:45:57|5882.48
02:45:58|5882.48
02:45:59|5882.48
02:46:00|5882.48
02:46:01|5882.48
02:46:02|5882.48
02:46:03|5882.48
02:46:04|5882.48
02:46:05|5880.
02:46:06|5880.
02:46:07|5878.19
02:46:09|5878.49
02:46:10|5876.96
02:46:11|5876.96
02:46:12|5876.96
02:46:13|5876.96
02:46:14|5876.96
02:46:15|5876.96
02:46:16|5876.96
02:46:17|5876.96
02:46:19|5876.96
02:46:21|5876.96
02:46:22|5876.96
02:46:23|5878.5
02:46:23|5878.5
02:46:25|5878.5
02:46:27|5878.5
02:46:28|5882.64
02:46:29|5882.64
02:46:30|5882.64
02:46:31|5882.64
02:46:32|5882.64
02:46:33|5882.64
02:46:34|5882.64
02:46:35|5882.64
02:46:36|5882.64
02:46:37|5882.64
02:46:38|5881.25
02:46:39|5881.25
02:46:40|5881.25
02:46:41|5881.25
02:46:42|5881.25
02:46:43|5881.25
02:46:44|5881.25
02:46:45|5881.25
02:46:47|5881.25
02:46:47|5875.83
02:46:48|5875.83
02:46:49|5876.84
02:46:51|5876.41
02:46:51|5876.41
02:46:52|5876.41
02:46:53|5876.41
02:46:55|5876.41
02:46:56|5876.41
02:46:57|5876.41
02:46:59|5876.41
02:46:59|5876.41
02:47:01|5876.41
02:47:02|5876.41
02:47:03|5876.41
02:47:04|5876.41
02:47:05|5876.41
02:47:06|5876.41
02:47:07|5876.41
02:47:08|5876.41
02:47:09|5882.62
02:47:10|5882.62
02:47:11|5882.62
02:47:12|5882.62
02:47:13|5882.62
02:47:14|5882.62
02:47:15|5882.62
02:47:16|5882.62
02:47:17|5882.62
02:47:18|5882.62
02:47:20|5882.62
02:47:21|5882.62
02:47:23|5882.62
02:47:23|5882.62
02:47:25|5882.62
02:47:27|5882.62
02:47:28|5882.62
02:47:29|5882.62
02:47:30|5882.62
02:47:31|5882.62
02:47:32|5882.62
02:47:33|5882.62
02:47:34|5882.62
02:47:35|5882.62
02:47:36|5882.62
02:47:37|5882.62
02:47:38|5891.41
02:47:39|5891.41
02:47:40|5888.17
02:47:41|5887.95
02:47:42|5887.95
02:47:43|5887.95
02:47:45|5887.95
02:47:46|5887.95
02:47:47|5887.95
02:47:47|5887.95
02:47:49|5887.95
02:47:49|5887.95
02:47:51|5887.95
02:47:52|5887.95
02:47:53|5887.95
02:47:54|5887.95
02:47:55|5887.95
02:47:56|5887.95
02:47:57|5887.95
02:47:58|5887.95
02:47:59|5887.95
02:48:00|5887.95
02:48:01|5887.95
02:48:02|5887.95
02:48:03|5887.95
02:48:04|5887.95
02:48:05|5887.95
02:48:06|5887.95
02:48:07|5887.95
02:48:09|5887.95
02:48:10|5887.95
02:48:11|5887.95
02:48:12|5890.33
02:48:13|5890.33
02:48:14|5890.33
02:48:15|5890.33
02:48:16|5890.33
02:48:16|5890.33
02:48:18|5890.33
02:48:19|5890.33
02:48:21|5890.33
02:48:22|5890.33
02:48:23|5890.33
02:48:24|5890.37
02:48:26|5890.37
02:48:26|5890.37
02:48:28|5890.37
02:48:29|5886.27
02:48:31|5886.27
02:48:31|5886.92
02:48:32|5887.21
02:48:33|5887.21
02:48:34|5887.21
02:48:36|5892.03
02:48:38|5892.03
02:48:39|5887.05
02:48:40|5887.05
02:48:42|5887.05
02:48:42|5891.07
02:48:43|5891.07
02:48:45|5891.07
02:48:46|5891.07
02:48:47|5891.07
02:48:49|5891.07
02:48:49|5891.07
02:48:50|5891.07
02:48:51|5891.07
02:48:52|5888.23
02:48:53|5888.23
02:48:54|5888.23
02:48:55|5888.23
02:48:56|5888.23
02:48:58|5888.23
02:48:59|5888.23
02:48:59|5888.23
02:49:00|5888.23
02:49:01|5888.23
02:49:02|5888.23
02:49:04|5888.23
02:49:04|5888.23
02:49:06|5888.23
02:49:06|5888.23
02:49:07|5888.23
02:49:08|5888.23
02:49:10|5888.23
02:49:11|5888.23
02:49:12|5888.23
02:49:13|5888.23
02:49:14|5888.23
02:49:15|5888.23
02:49:16|5888.23
02:49:17|5888.23
02:49:18|5888.23
02:49:19|5888.23
02:49:21|5888.23
02:49:23|5888.23
02:49:25|5888.23
02:49:26|5888.23
02:49:28|5888.23
02:49:29|5888.23
02:49:31|5888.23
02:49:32|5888.23
02:49:32|5888.23
02:49:34|5888.23
02:49:35|5888.23
02:49:35|5888.23
02:49:38|5888.23
02:49:39|5888.23
02:49:40|5888.23
02:49:41|5888.23
02:49:41|5888.23
02:49:44|5888.23
02:49:45|5888.23
02:49:45|5888.23
02:49:46|5888.23
02:49:47|5888.23
02:49:48|5888.23
02:49:49|5888.23
02:49:50|5888.23
02:49:51|5888.23
02:49:52|5888.23
02:49:53|5888.23
02:49:54|5894.39
02:49:55|5894.39
02:49:56|5894.39
02:49:57|5894.39
02:49:58|5894.39
02:49:59|5894.39
02:50:00|5894.39
02:50:01|5894.39
02:50:02|5894.39
02:50:03|5894.39
02:50:04|5894.39
02:50:05|5894.39
02:50:06|5894.39
02:50:07|5894.39
02:50:08|5894.39
02:50:09|5894.39
02:50:10|5894.39
02:50:11|5894.39
02:50:12|5894.39
02:50:13|5894.39
02:50:14|5894.39
02:50:15|5894.39
02:50:16|5894.39
02:50:17|5894.39
02:50:18|5894.39
02:50:19|5894.39
02:50:20|5894.39
02:50:22|5894.39
02:50:24|5897.29
02:50:26|5893.5
02:50:27|5893.5
02:50:28|5893.5
02:50:29|5893.5
02:50:30|5893.5
02:50:31|5893.5
02:50:32|5893.5
02:50:33|5893.5
02:50:34|5893.5
02:50:35|5893.5
02:50:36|5893.5
02:50:37|5893.5
02:50:39|5893.5
02:50:40|5893.5
02:50:41|5893.5
02:50:42|5893.5
02:50:43|5893.5
02:50:44|5893.5
02:50:45|5893.5
02:50:46|5893.5
02:50:47|5893.5
02:50:48|5893.5
02:50:49|5893.5
02:50:50|5893.5
02:50:51|5893.5
02:50:52|5893.5
02:50:53|5893.5
02:50:54|5893.5
02:50:55|5893.5
02:50:56|5893.5
02:50:57|5893.5
02:50:58|5893.5
02:50:59|5893.5
02:51:00|5893.5
02:51:01|5893.5
02:51:02|5893.5
02:51:03|5893.5
02:51:04|5893.5
02:51:05|5893.5
02:51:06|5893.5
02:51:07|5893.5
02:51:08|5893.5
02:51:09|5893.5
02:51:10|5893.5
02:51:11|5893.5
02:51:13|5893.5
02:51:15|5893.5
02:51:15|5895.06
02:51:16|5895.06
02:51:17|5895.06
02:51:18|5895.06
02:51:19|5895.06
02:51:20|5895.06
02:51:21|5895.06
02:51:23|5895.06
02:51:25|5895.06
02:51:27|5895.06
02:51:28|5895.06
02:51:28|5895.06
02:51:30|5895.06
02:51:30|5893.49
02:51:33|5893.49
02:51:33|5893.49
02:51:34|5893.49
02:51:36|5893.49
02:51:36|5894.48
02:51:37|5894.48
02:51:38|5894.48
02:51:40|5894.48
02:51:40|5894.48
02:51:41|5894.48
02:51:42|5894.48
02:51:44|5894.48
02:51:45|5894.48
02:51:45|5894.48
02:51:46|5894.48
02:51:47|5894.48
02:51:48|5894.48
02:51:49|5893.05
02:51:50|5893.05
02:51:51|5893.05
02:51:53|5893.05
02:51:53|5893.05
02:51:55|5893.05
02:51:56|5893.05
02:51:57|5895.42
02:51:58|5895.42
02:51:59|5895.42
02:52:00|5895.42
02:52:01|5895.42
02:52:02|5895.42
02:52:03|5895.42
02:52:04|5895.42
02:52:05|5895.42
02:52:06|5895.42
02:52:08|5895.42
02:52:09|5895.42
02:52:10|5895.42
02:52:11|5895.42
02:52:12|5895.42
02:52:13|5895.42
02:52:14|5899.43
02:52:15|5899.43
02:52:15|5899.43
02:52:17|5899.43
02:52:17|5899.43
02:52:19|5899.43
02:52:20|5899.43
02:52:21|5899.43
02:52:22|5899.43
02:52:23|5899.43
02:52:25|5899.43
02:52:27|5899.43
02:52:28|5894.5
02:52:29|5894.5
02:52:31|5894.5
02:52:32|5894.5
02:52:33|5894.5
02:52:35|5894.5
02:52:37|5894.5
02:52:37|5894.5
02:52:38|5894.5
02:52:39|5895.46
02:52:41|5893.77
02:52:41|5893.77
02:52:43|5893.77
02:52:44|5893.77
02:52:45|5893.77
02:52:46|5893.77
02:52:47|5893.77
02:52:48|5893.77
02:52:49|5893.77
02:52:50|5893.77
02:52:51|5893.77
02:52:52|5893.77
02:52:53|5893.77
02:52:54|5897.51
02:52:55|5897.51
02:52:56|5897.51
02:52:57|5897.51
02:52:58|5897.51
02:52:59|5897.51
02:53:00|5897.51
02:53:01|5897.51
02:53:02|5897.51
02:53:03|5897.51
02:53:04|5897.51
02:53:05|5897.51
02:53:06|5897.51
02:53:07|5897.51
02:53:08|5897.51
02:53:09|5897.51
02:53:10|5897.51
02:53:11|5897.51
02:53:12|5897.51
02:53:13|5900.3
02:53:14|5900.3
02:53:15|5900.3
02:53:16|5900.3
02:53:17|5900.3
02:53:18|5900.3
02:53:19|5900.3
02:53:20|5900.3
02:53:21|5900.3
02:53:22|5900.3
02:53:23|5897.89
02:53:24|5897.89
02:53:26|5895.44
02:53:28|5895.44
02:53:29|5895.44
02:53:30|5895.44
02:53:31|5895.44
02:53:32|5895.44
02:53:32|5895.44
02:53:33|5893.59
02:53:36|5893.38
02:53:37|5893.38
02:53:38|5892.27
02:53:39|5892.05
02:53:40|5892.05
02:53:41|5892.05
02:53:42|5892.05
02:53:43|5892.05
02:53:45|5892.05
02:53:45|5892.05
02:53:46|5892.05
02:53:47|5892.05
02:53:48|5892.05
02:53:49|5892.05
02:53:50|5892.05
02:53:51|5892.05
02:53:52|5892.05
02:53:53|5892.05
02:53:54|5892.05
02:53:56|5892.05
02:53:56|5892.05
02:53:57|5892.05
02:53:58|5892.05
02:53:59|5892.05
02:54:00|5892.05
02:54:01|5892.05
02:54:03|5892.05
02:54:04|5892.05
02:54:06|5892.05
02:54:07|5892.05
02:54:07|5892.05
02:54:08|5888.68
02:54:09|5888.68
02:54:10|5888.68
02:54:11|5888.68
02:54:12|5888.68
02:54:13|5888.68
02:54:14|5888.68
02:54:15|5888.68
02:54:16|5888.68
02:54:17|5888.68
02:54:18|5888.68
02:54:19|5888.68
02:54:20|5888.68
02:54:21|5889.07
02:54:22|5889.07
02:54:23|5889.07
02:54:24|5889.07
02:54:26|5889.07
02:54:28|5889.07
02:54:29|5889.07
02:54:31|5889.07
02:54:32|5889.07
02:54:33|5889.07
02:54:33|5889.07
02:54:34|5889.07
02:54:36|5889.07
02:54:37|5891.04
02:54:38|5891.04
02:54:39|5891.04
02:54:40|5891.04
02:54:41|5891.04
02:54:42|5891.04
02:54:42|5891.04
02:54:44|5891.04
02:54:45|5891.04
02:54:46|5891.04
02:54:48|5891.04
02:54:49|5891.04
02:54:49|5890.94
02:54:51|5890.94
02:54:52|5890.94
02:54:52|5893.34
02:54:54|5893.34
02:54:54|5893.34
02:54:56|5893.34
02:54:57|5894.2
02:54:58|5894.2
02:54:58|5894.2
02:54:59|5894.2
02:55:00|5894.2
02:55:02|5894.2
02:55:03|5894.2
02:55:03|5894.2
02:55:04|5894.2
02:55:05|5894.2
02:55:06|5894.2
02:55:08|5894.2
02:55:09|5894.2
02:55:09|5894.2
02:55:11|5894.2
02:55:12|5894.2
02:55:13|5894.2
02:55:13|5896.77
02:55:15|5896.77
02:55:16|5896.77
02:55:17|5896.77
02:55:18|5896.77
02:55:19|5896.77
02:55:19|5896.77
02:55:20|5896.77
02:55:21|5896.77
02:55:22|5896.77
02:55:24|5896.77
02:55:24|5896.77
02:55:25|5896.77
02:55:26|5896.77
02:55:29|5896.77
02:55:29|5896.77
02:55:30|5896.77
02:55:31|5896.77
02:55:33|5894.17
02:55:34|5894.17
02:55:36|5894.17
02:55:37|5894.17
02:55:38|5894.17
02:55:39|5891.3
02:55:40|5891.3
02:55:40|5891.3
02:55:42|5891.3
02:55:43|5891.3
02:55:44|5891.3
02:55:44|5891.3
02:55:46|5891.3
02:55:47|5891.3
02:55:48|5888.32
02:55:49|5888.32
02:55:50|5888.32
02:55:51|5885.44
02:55:51|5885.44
02:55:53|5885.44
02:55:55|5885.44
02:55:55|5885.44
02:55:56|5885.44
02:55:57|5885.44
02:55:59|5889.58
02:56:00|5887.39
02:56:01|5887.68
02:56:02|5887.68
02:56:03|5887.68
02:56:04|5887.68
02:56:05|5887.68
02:56:06|5887.68
02:56:07|5887.68
02:56:08|5887.68
02:56:09|5887.68
02:56:10|5887.68
02:56:11|5887.68
02:56:12|5885.52
02:56:13|5885.52
02:56:14|5885.52
02:56:15|5885.52
02:56:16|5885.52
02:56:17|5885.52
02:56:18|5885.52
02:56:19|5881.39
02:56:20|5881.39
02:56:21|5881.39
02:56:22|5881.39
02:56:23|5881.39
02:56:24|5881.39
02:56:25|5883.09
02:56:26|5883.09
02:56:27|5883.09
02:56:29|5883.09
02:56:30|5883.09
02:56:32|5883.09
02:56:34|5883.09
02:56:34|5883.09
02:56:36|5883.09
02:56:37|5883.09
02:56:39|5883.09
02:56:40|5883.09
02:56:41|5883.09
02:56:42|5883.09
02:56:43|5883.09
02:56:44|5883.09
02:56:45|5883.09
02:56:46|5883.09
02:56:47|5883.09
02:56:48|5883.09
02:56:49|5883.09
02:56:50|5883.09
02:56:51|5883.09
02:56:52|5883.09
02:56:53|5883.09
02:56:54|5886.92
02:56:55|5886.92
02:56:56|5886.92
02:56:57|5886.92
02:56:58|5886.92
02:56:59|5886.92
02:57:00|5886.92
02:57:01|5886.92
02:57:02|5886.92
02:57:03|5886.92
02:57:04|5886.92
02:57:05|5886.92
02:57:06|5886.92
02:57:07|5886.92
02:57:08|5886.92
02:57:09|5886.92
02:57:10|5886.92
02:57:11|5886.92
02:57:12|5886.92
02:57:13|5886.92
02:57:14|5886.92
02:57:15|5886.92
02:57:16|5886.92
02:57:17|5886.92
02:57:18|5886.92
02:57:19|5886.92
02:57:20|5886.92
02:57:21|5886.92
02:57:22|5886.92
02:57:23|5886.92
02:57:24|5886.92
02:57:25|5886.92
02:57:26|5888.13
02:57:27|5888.13
02:57:28|5888.13
02:57:30|5888.13
02:57:32|5888.13
02:57:33|5888.13
02:57:35|5888.13
02:57:36|5888.13
02:57:37|5888.13
02:57:38|5888.13
02:57:40|5888.13
02:57:41|5888.13
02:57:42|5888.13
02:57:43|5888.13
02:57:44|5888.13
02:57:45|5888.13
02:57:46|5888.13
02:57:47|5888.13
02:57:48|5888.13
02:57:49|5888.13
02:57:50|5888.13
02:57:51|5888.13
02:57:52|5888.13
02:57:53|5888.13
02:57:54|5888.13
02:57:55|5888.13
02:57:56|5888.13
02:57:57|5888.13
02:57:58|5888.13
02:57:59|5888.13
02:58:01|5888.13
02:58:02|5888.13
02:58:03|5888.13
02:58:04|5888.13
02:58:05|5888.13
02:58:05|5888.13
02:58:07|5888.13
02:58:08|5888.13
02:58:09|5888.13
02:58:10|5888.13
02:58:11|5888.13
02:58:11|5886.08
02:58:14|5886.08
02:58:14|5886.83
02:58:16|5886.83
02:58:17|5886.83
02:58:17|5886.83
02:58:18|5888.1
02:58:19|5888.1
02:58:20|5888.1
02:58:22|5888.1
02:58:22|5888.1
02:58:23|5888.1
02:58:24|5888.1
02:58:25|5888.1
02:58:26|5888.1
02:58:28|5888.1
02:58:28|5888.1
02:58:30|5888.1
02:58:31|5888.1
02:58:33|5888.1
02:58:35|5888.1
02:58:36|5888.1
02:58:37|5888.1
02:58:39|5888.1
02:58:39|5888.1
02:58:40|5888.1
02:58:41|5888.1
02:58:42|5888.1
02:58:43|5888.1
02:58:45|5888.1
02:58:45|5888.1
02:58:47|5888.1
02:58:48|5882.39
02:58:49|5882.39
02:58:50|5882.39
02:58:51|5882.39
02:58:52|5882.39
02:58:53|5882.39
02:58:54|5882.39
02:58:55|5881.
02:58:56|5881.
02:58:58|5881.
02:58:58|5881.
02:59:00|5881.
02:59:01|5881.
02:59:03|5884.08
02:59:03|5884.08
02:59:05|5883.42
02:59:05|5877.74
02:59:07|5877.74
02:59:08|5877.74
02:59:09|5877.74
02:59:10|5877.74
02:59:11|5877.74
02:59:12|5877.74
02:59:13|5877.74
02:59:14|5877.74
02:59:16|5877.74
02:59:16|5877.74
02:59:18|5877.74
02:59:18|5877.74
02:59:20|5877.74
02:59:21|5880.84
02:59:21|5880.84
02:59:23|5880.84
02:59:24|5880.84
02:59:25|5880.84
02:59:26|5873.69
02:59:27|5873.69
02:59:28|5873.69
02:59:29|5873.69
02:59:30|5873.69
02:59:32|5873.69
02:59:33|5872.46
02:59:34|5872.46
02:59:36|5872.46
02:59:38|5872.46
02:59:39|5872.46
02:59:40|5877.63
02:59:41|5877.63
02:59:42|5877.63
02:59:43|5877.63
02:59:44|5877.63
02:59:45|5877.63
02:59:47|5877.63
02:59:47|5877.63
02:59:49|5877.63
02:59:50|5880.93
02:59:51|5880.93
02:59:52|5880.93
02:59:53|5880.93
02:59:54|5880.93
02:59:55|5891.43
02:59:56|5891.43
02:59:57|5891.43
02:59:58|5891.43
02:59:59|5891.43
03:00:01|5891.43
03:00:02|5891.43
03:00:03|5891.16
03:00:03|5891.16
03:00:05|5891.16
03:00:06|5891.16
03:00:06|5891.16
03:00:08|5891.16
03:00:09|5891.16
03:00:10|5891.16
03:00:11|5891.16
03:00:12|5891.16
03:00:13|5891.16
03:00:14|5891.16
03:00:14|5891.16
03:00:16|5891.16
03:00:16|5891.16
03:00:17|5891.16
03:00:20|5904.68
03:00:20|5904.68
03:00:21|5904.68
03:00:23|5901.61
03:00:24|5901.61
03:00:24|5901.61
03:00:26|5901.61
03:00:26|5901.61
03:00:27|5901.61
03:00:29|5901.61
03:00:29|5904.68
03:00:31|5904.68
03:00:33|5904.68
03:00:34|5904.68
03:00:35|5904.68
03:00:36|5904.68
03:00:37|5904.68
03:00:38|5904.68
03:00:39|5904.68
03:00:40|5904.68
03:00:41|5904.68
03:00:42|5904.68
03:00:43|5904.68
03:00:45|5904.68
03:00:46|5904.68
03:00:47|5904.68
03:00:48|5904.68
03:00:49|5904.68
03:00:50|5904.68
03:00:51|5904.68
03:00:51|5904.68
03:00:53|5904.68
03:00:55|5904.68
03:00:55|5904.68
03:00:56|5904.68
03:00:57|5904.68
03:00:58|5904.68
03:00:59|5904.68
03:01:00|5904.68
03:01:01|5904.68
03:01:03|5904.68
03:01:03|5904.68
03:01:05|5904.88
03:01:05|5904.88
03:01:06|5904.88
03:01:07|5904.88
03:01:09|5904.88
03:01:10|5904.88
03:01:10|5904.88
03:01:12|5904.88
03:01:13|5904.88
03:01:13|5904.88
03:01:14|5904.88
03:01:15|5904.88
03:01:17|5904.88
03:01:17|5904.88
03:01:19|5903.7
03:01:19|5904.97
03:01:20|5904.97
03:01:22|5904.97
03:01:22|5904.97
03:01:23|5904.97
03:01:24|5904.97
03:01:26|5904.97
03:01:26|5904.97
03:01:27|5904.97
03:01:29|5904.97
03:01:30|5904.97
03:01:31|5904.97
03:01:31|5904.97
03:01:32|5904.97
03:01:34|5904.97
03:01:36|5904.97
03:01:37|5904.97
03:01:38|5904.97
03:01:39|5904.97
03:01:41|5904.97
03:01:43|5904.97
03:01:43|5904.97
03:01:45|5904.97
03:01:45|5904.97
03:01:48|5904.97
03:01:48|5904.97
03:01:50|5904.97
03:01:51|5904.97
03:01:53|5904.97
03:01:54|5904.97
03:01:55|5899.57
03:01:56|5899.57
03:01:57|5899.57
03:01:58|5899.57
03:01:59|5899.57
03:02:00|5896.39
03:02:01|5896.39
03:02:02|5896.39
03:02:03|5895.93
03:02:04|5895.93
03:02:05|5889.84
03:02:06|5889.84
03:02:07|5889.84
03:02:08|5889.84
03:02:09|5889.84
03:02:10|5889.73
03:02:11|5889.73
03:02:12|5887.76
03:02:13|5887.76
03:02:14|5887.76
03:02:15|5886.
03:02:16|5885.
03:02:17|5885.
03:02:18|5885.
03:02:19|5885.
03:02:20|5885.
03:02:21|5884.01
03:02:22|5884.01
03:02:23|5884.01
03:02:24|5885.1
03:02:25|5885.1
03:02:26|5885.1
03:02:27|5885.62
03:02:28|5885.62
03:02:29|5885.62
03:02:30|5885.62
03:02:32|5882.84
03:02:33|5877.66
03:02:34|5877.66
03:02:35|5877.66
03:02:37|5883.58
03:02:39|5883.58
03:02:40|5883.58
03:02:42|5883.58
03:02:43|5883.58
03:02:44|5883.58
03:02:46|5884.16
03:02:46|5884.16
03:02:48|5884.16
03:02:48|5884.16
03:02:49|5880.27
03:02:51|5880.27
03:02:52|5881.86
03:02:54|5881.86
03:02:54|5881.86
03:02:55|5881.86
03:02:56|5881.86
03:02:57|5881.86
03:02:58|5881.86
03:02:59|5881.86
03:03:00|5881.86
03:03:01|5881.86
03:03:02|5881.86
03:03:03|5881.86
03:03:04|5881.86
03:03:05|5881.86
03:03:07|5881.86
03:03:07|5881.86
03:03:08|5881.86
03:03:09|5881.86
03:03:11|5881.86
03:03:11|5881.86
03:03:12|5881.86
03:03:13|5881.86
03:03:14|5881.86
03:03:16|5881.86
03:03:16|5882.65
03:03:17|5881.15
03:03:18|5879.14
03:03:19|5879.14
03:03:20|5879.14
03:03:21|5879.14
03:03:22|5879.14
03:03:23|5879.14
03:03:24|5879.14
03:03:25|5879.14
03:03:27|5879.14
03:03:27|5879.14
03:03:28|5879.14
03:03:29|5877.16
03:03:31|5877.16
03:03:32|5877.16
03:03:33|5877.16
03:03:34|5877.16
03:03:36|5877.31
03:03:37|5877.31
03:03:39|5877.31
03:03:40|5877.31
03:03:41|5877.31
03:03:42|5877.31
03:03:43|5877.31
03:03:44|5877.31
03:03:45|5877.31
03:03:45|5877.31
03:03:48|5877.31
03:03:48|5877.31
03:03:49|5877.31
03:03:50|5877.31
03:03:51|5877.31
03:03:53|5877.31
03:03:54|5877.31
03:03:55|5877.31
03:03:56|5877.31
03:03:57|5879.24
03:03:59|5881.3
03:04:00|5881.3
03:04:01|5881.3
03:04:02|5877.21
03:04:02|5877.21
03:04:04|5877.21
03:04:06|5877.21
03:04:06|5877.21
03:04:07|5877.21
03:04:09|5877.21
03:04:10|5877.21
03:04:10|5877.21
03:04:12|5883.21
03:04:12|5883.21
03:04:13|5883.21
03:04:14|5883.21
03:04:15|5883.21
03:04:17|5883.21
03:04:18|5883.21
03:04:19|5883.21
03:04:19|5883.21
03:04:21|5883.21
03:04:21|5883.21
03:04:24|5883.21
03:04:24|5883.21
03:04:25|5883.21
03:04:26|5883.21
03:04:27|5883.21
03:04:29|5883.21
03:04:30|5883.21
03:04:31|5883.21
03:04:32|5883.21
03:04:33|5883.21
03:04:34|5883.21
03:04:35|5883.21
03:04:37|5883.21
03:04:39|5883.21
03:04:39|5883.21
03:04:41|5883.21
03:04:42|5883.21
03:04:43|5883.21
03:04:45|5883.21
03:04:47|5883.21
03:04:48|5883.21
03:04:50|5883.21
03:04:51|5883.21
03:04:53|5883.21
03:04:54|5883.21
03:04:55|5885.87
03:04:56|5885.87
03:04:57|5885.87
03:04:58|5885.87
03:04:58|5885.87
03:05:00|5885.87
03:05:01|5885.87
03:05:02|5885.87
03:05:04|5885.87
03:05:05|5885.54
03:05:06|5885.54
03:05:06|5885.54
03:05:07|5885.54
03:05:08|5885.54
03:05:10|5885.54
03:05:11|5885.54
03:05:12|5885.54
03:05:12|5885.54
03:05:14|5885.54
03:05:14|5885.54
03:05:15|5885.54
03:05:16|5885.54
03:05:18|5885.54
03:05:18|5885.54
03:05:19|5885.54
03:05:20|5885.54
03:05:21|5885.54
03:05:23|5885.54
03:05:23|5885.54
03:05:25|5885.54
03:05:25|5885.54
03:05:27|5885.54
03:05:27|5885.54
03:05:28|5885.54
03:05:29|5885.54
03:05:30|5885.54
03:05:31|5885.54
03:05:32|5885.54
03:05:33|5885.54
03:05:34|5885.54
03:05:36|5885.54
03:05:38|5885.54
03:05:39|5885.54
03:05:40|5885.54
03:05:41|5885.54
03:05:42|5885.54
03:05:43|5885.54
03:05:44|5885.54
03:05:46|5885.54
03:05:47|5885.54
03:05:48|5890.06
03:05:49|5890.06
03:05:51|5890.06
03:05:52|5890.06
03:05:53|5890.06
03:05:54|5890.06
03:05:54|5890.06
03:05:57|5890.06
03:05:57|5890.06
03:05:58|5890.06
03:06:00|5890.06
03:06:01|5890.06
03:06:02|5890.06
03:06:03|5890.06
03:06:04|5890.06
03:06:05|5890.06
03:06:06|5890.06
03:06:07|5890.06
03:06:08|5890.06
03:06:09|5890.06
03:06:10|5890.06
03:06:11|5892.55
03:06:12|5892.55
03:06:13|5892.55
03:06:14|5892.55
03:06:15|5892.55
03:06:16|5892.55
03:06:17|5892.55
03:06:18|5892.55
03:06:19|5892.55
03:06:20|5892.55
03:06:21|5892.55
03:06:22|5892.55
03:06:23|5892.55
03:06:24|5892.55
03:06:25|5892.55
03:06:26|5892.55
03:06:27|5892.55
03:06:28|5892.55
03:06:29|5892.55
03:06:30|5887.19
03:06:31|5887.19
03:06:32|5887.19
03:06:33|5887.19
03:06:34|5887.19
03:06:35|5887.19
03:06:36|5887.19
03:06:37|5887.19
03:06:39|5887.19
03:06:40|5887.19
03:06:42|5887.19
03:06:42|5887.19
03:06:45|5887.19
03:06:45|5887.19
03:06:46|5887.19
03:06:47|5887.19
03:06:49|5887.19
03:06:50|5887.19
03:06:51|5887.19
03:06:52|5887.19
03:06:53|5887.19
03:06:54|5887.19
03:06:55|5887.19
03:06:56|5887.19
03:06:57|5887.19
03:06:59|5887.19
03:07:00|5887.19
03:07:01|5887.19
03:07:01|5887.19
03:07:04|5887.19
03:07:05|5887.19
03:07:06|5885.09
03:07:07|5885.09
03:07:08|5885.09
03:07:09|5885.09
03:07:09|5885.09
03:07:10|5885.09
03:07:11|5885.09
03:07:12|5885.09
03:07:13|5885.09
03:07:14|5885.09
03:07:15|5885.09
03:07:17|5885.09
03:07:18|5885.09
03:07:19|5885.09
03:07:19|5885.09
03:07:21|5885.09
03:07:21|5885.09
03:07:22|5885.09
03:07:24|5885.09
03:07:24|5885.09
03:07:26|5885.09
03:07:27|5885.09
03:07:28|5885.09
03:07:28|5885.09
03:07:30|5885.09
03:07:30|5885.09
03:07:31|5885.09
03:07:32|5885.09
03:07:33|5885.09
03:07:34|5885.09
03:07:35|5885.09
03:07:36|5890.85
03:07:37|5890.85
03:07:40|5890.85
03:07:41|5890.85
03:07:42|5890.85
03:07:43|5890.85
03:07:45|5890.85
03:07:45|5890.85
03:07:47|5890.85
03:07:48|5890.85
03:07:49|5890.85
03:07:49|5890.85
03:07:51|5890.85
03:07:52|5890.85
03:07:53|5890.85
03:07:54|5890.85
03:07:55|5890.85
03:07:56|5890.85
03:07:57|5890.85
03:07:58|5890.85
03:07:59|5890.85
03:07:59|5890.85
03:08:01|5890.85
03:08:02|5890.85
03:08:03|5890.85
03:08:04|5890.85
03:08:05|5892.51
03:08:06|5892.51
03:08:06|5892.51
03:08:08|5892.51
03:08:09|5892.51
03:08:10|5892.51
03:08:10|5892.51
03:08:12|5892.51
03:08:13|5892.51
03:08:14|5892.51
03:08:15|5892.51
03:08:16|5892.51
03:08:17|5892.51
03:08:18|5892.51
03:08:19|5892.51
03:08:20|5892.51
03:08:21|5892.51
03:08:22|5892.51
03:08:23|5892.51
03:08:24|5892.51
03:08:24|5892.51
03:08:26|5892.51
03:08:27|5892.51
03:08:27|5892.51
03:08:28|5892.51
03:08:30|5892.51
03:08:30|5892.51
03:08:31|5892.51
03:08:32|5892.51
03:08:34|5892.51
03:08:35|5892.51
03:08:37|5892.51
03:08:37|5892.51
03:08:39|5895.05
03:08:40|5895.05
03:08:42|5895.05
03:08:43|5895.05
03:08:44|5895.05
03:08:44|5892.75
03:08:45|5892.75
03:08:46|5892.75
03:08:48|5892.75
03:08:49|5892.75
03:08:50|5892.75
03:08:51|5892.75
03:08:52|5892.75
03:08:53|5892.75
03:08:54|5894.16
03:08:55|5894.16
03:08:56|5894.16
03:08:57|5894.16
03:08:58|5894.16
03:09:00|5894.16
03:09:02|5894.16
03:09:03|5894.16
03:09:04|5890.91
03:09:05|5890.91
03:09:06|5890.91
03:09:06|5890.91
03:09:08|5890.91
03:09:10|5890.91
03:09:11|5890.91
03:09:12|5890.91
03:09:13|5890.91
03:09:14|5890.91
03:09:15|5890.91
03:09:15|5890.91
03:09:16|5890.91
03:09:18|5890.91
03:09:18|5890.91
03:09:19|5895.55
03:09:21|5895.55
03:09:22|5902.19
03:09:24|5902.19
03:09:24|5902.19
03:09:25|5902.19
03:09:26|5902.19
03:09:27|5902.19
03:09:28|5902.19
03:09:29|5904.07
03:09:31|5904.07
03:09:32|5904.07
03:09:33|5904.07
03:09:34|5904.07
03:09:35|5904.07
03:09:36|5904.07
03:09:37|5904.07
03:09:38|5904.07
03:09:39|5904.07
03:09:40|5904.07
03:09:42|5904.07
03:09:44|5904.07
03:09:44|5904.07
03:09:46|5904.07
03:09:47|5904.07
03:09:49|5904.07
03:09:50|5904.07
03:09:51|5904.07
03:09:52|5904.07
03:09:53|5904.07
03:09:54|5904.07
03:09:55|5904.07
03:09:56|5904.07
03:09:57|5904.07
03:09:58|5904.07
03:09:59|5904.07
03:10:00|5904.07
03:10:01|5904.07
03:10:02|5904.07
03:10:03|5904.07
03:10:04|5904.07
03:10:06|5904.07
03:10:06|5904.07
03:10:07|5904.07
03:10:09|5904.07
03:10:09|5904.07
03:10:11|5904.07
03:10:11|5905.7
03:10:13|5905.7
03:10:14|5905.7
03:10:15|5905.7
03:10:16|5905.7
03:10:17|5905.7
03:10:18|5905.7
03:10:19|5905.7
03:10:21|5905.7
03:10:21|5905.7
03:10:22|5905.7
03:10:23|5905.7
03:10:24|5905.7
03:10:25|5905.7
03:10:26|5905.7
03:10:27|5905.7
03:10:28|5905.7
03:10:30|5905.7
03:10:31|5905.7
03:10:32|5905.7
03:10:33|5905.7
03:10:34|5905.7
03:10:35|5905.7
03:10:36|5905.82
03:10:37|5905.7
03:10:38|5905.7
03:10:39|5905.7
03:10:40|5905.7
03:10:41|5905.7
03:10:43|5906.06
03:10:45|5906.06
03:10:46|5906.06
03:10:48|5903.64
03:10:49|5903.64
03:10:49|5903.64
03:10:50|5903.97
03:10:51|5903.97
03:10:52|5903.97
03:10:54|5903.97
03:10:54|5903.97
03:10:56|5903.97
03:10:56|5903.97
03:10:57|5903.97
03:10:59|5903.97
03:11:00|5903.97
03:11:01|5909.
03:11:02|5909.7
03:11:03|5911.05
03:11:04|5911.05
03:11:05|5911.05
03:11:06|5911.05
03:11:07|5911.05
03:11:08|5911.05
03:11:09|5911.05
03:11:10|5911.05
03:11:11|5911.05
03:11:13|5911.05
03:11:14|5911.05
03:11:16|5911.05
03:11:17|5911.05
03:11:18|5911.05
03:11:18|5911.05
03:11:20|5911.05
03:11:21|5911.05
03:11:23|5911.05
03:11:23|5911.05
03:11:24|5908.53
03:11:25|5908.53
03:11:26|5908.53
03:11:27|5908.53
03:11:28|5908.53
03:11:29|5908.53
03:11:30|5908.53
03:11:31|5908.53
03:11:32|5908.53
03:11:33|5908.53
03:11:34|5908.53
03:11:35|5908.53
03:11:36|5908.53
03:11:37|5908.53
03:11:38|5908.53
03:11:39|5908.53
03:11:40|5908.53
03:11:41|5908.53
03:11:43|5908.53
03:11:44|5908.53
03:11:46|5908.53
03:11:47|5908.53
03:11:49|5908.53
03:11:50|5908.53
03:11:51|5908.53
03:11:52|5908.53
03:11:53|5908.53
03:11:54|5908.53
03:11:55|5908.53
03:11:56|5908.53
03:11:57|5908.53
03:11:58|5908.53
03:12:00|5908.53
03:12:01|5908.53
03:12:02|5908.53
03:12:03|5908.53
03:12:05|5908.53
03:12:07|5908.53
03:12:07|5908.53
03:12:08|5908.53
03:12:09|5908.53
03:12:11|5908.53
03:12:11|5908.53
03:12:12|5908.53
03:12:13|5908.53
03:12:14|5908.53
03:12:15|5908.53
03:12:16|5908.53
03:12:17|5908.53
03:12:18|5908.53
03:12:19|5908.53
03:12:20|5908.53
03:12:21|5908.53
03:12:22|5908.53
03:12:23|5908.53
03:12:25|5908.53
03:12:26|5908.53
03:12:27|5908.53
03:12:28|5908.53
03:12:29|5908.53
03:12:30|5908.53
03:12:31|5908.53
03:12:32|5907.95
03:12:33|5907.95
03:12:34|5908.64
03:12:35|5908.64
03:12:36|5904.34
03:12:37|5904.33
03:12:38|5904.33
03:12:39|5904.33
03:12:40|5904.33
03:12:41|5903.33
03:12:42|5903.33
03:12:43|5904.45
03:12:45|5904.45
03:12:46|5904.45
03:12:47|5904.45
03:12:48|5904.45
03:12:49|5905.47
03:12:50|5905.47
03:12:51|5905.47
03:12:52|5905.47
03:12:54|5905.47
03:12:55|5905.47
03:12:56|5905.47
03:12:57|5905.47
03:12:59|5905.47
03:13:01|5905.47
03:13:01|5905.46
03:13:02|5905.46
03:13:03|5905.46
03:13:05|5905.46
03:13:06|5905.46
03:13:07|5905.46
03:13:08|5905.46
03:13:09|5905.46
03:13:10|5905.46
03:13:11|5905.46
03:13:12|5905.46
03:13:13|5905.46
03:13:14|5905.46
03:13:15|5905.46
03:13:16|5905.46
03:13:18|5905.46
03:13:18|5906.95
03:13:19|5906.95
03:13:21|5906.95
03:13:22|5906.95
03:13:22|5906.95
03:13:24|5906.95
03:13:26|5906.95
03:13:26|5906.95
03:13:27|5906.95
03:13:28|5906.95
03:13:29|5906.95
03:13:30|5906.95
03:13:31|5906.95
03:13:32|5906.95
03:13:33|5906.95
03:13:35|5906.95
03:13:35|5906.95
03:13:36|5906.95
03:13:37|5901.38
03:13:38|5901.38
03:13:39|5900.54
03:13:40|5900.54
03:13:41|5900.54
03:13:42|5900.54
03:13:43|5900.
03:13:45|5900.
03:13:47|5900.
03:13:47|5900.
03:13:48|5900.
03:13:50|5900.
03:13:52|5900.
03:13:52|5900.
03:13:53|5900.
03:13:54|5900.
03:13:57|5900.
03:13:57|5900.
03:13:59|5900.
03:14:01|5900.
03:14:02|5901.31
03:14:04|5901.31
03:14:05|5901.31
03:14:06|5901.31
03:14:07|5901.31
03:14:07|5902.24
03:14:08|5902.24
03:14:09|5902.24
03:14:11|5902.24
03:14:12|5902.24
03:14:13|5902.24
03:14:14|5902.24
03:14:15|5902.24
03:14:16|5900.88
03:14:17|5900.88
03:14:18|5900.88
03:14:19|5900.88
03:14:20|5900.88
03:14:21|5900.88
03:14:22|5900.88
03:14:23|5900.88
03:14:24|5900.88
03:14:25|5900.88
03:14:26|5900.88
03:14:27|5900.88
03:14:28|5900.88
03:14:29|5900.88
03:14:30|5900.88
03:14:31|5900.88
03:14:32|5900.88
03:14:33|5900.88
03:14:34|5900.88
03:14:35|5900.88
03:14:36|5900.88
03:14:38|5900.88
03:14:38|5900.88
03:14:39|5900.88
03:14:40|5900.88
03:14:41|5900.88
03:14:42|5900.88
03:14:44|5900.88
03:14:44|5900.88
03:14:46|5900.88
03:14:48|5896.39
03:14:50|5896.92
03:14:51|5896.92
03:14:51|5896.92
03:14:53|5896.92
03:14:55|5896.92
03:14:56|5896.92
03:14:57|5896.92
03:14:58|5896.92
03:14:59|5896.92
03:15:01|5896.92
03:15:01|5896.92
03:15:03|5896.92
03:15:04|5896.92
03:15:05|5896.92
03:15:07|5896.92
03:15:07|5896.92
03:15:08|5896.92
03:15:10|5896.92
03:15:12|5896.92
03:15:13|5895.54
03:15:14|5895.54
03:15:14|5895.54
03:15:16|5895.54
03:15:17|5895.54
03:15:19|5895.54
03:15:20|5895.54
03:15:21|5895.54
03:15:21|5895.54
03:15:22|5895.54
03:15:23|5895.54
03:15:24|5895.54
03:15:26|5895.54
03:15:26|5895.54
03:15:28|5895.54
03:15:29|5895.54
03:15:29|5895.54
03:15:30|5895.54
03:15:31|5895.54
03:15:33|5895.54
03:15:33|5895.54
03:15:35|5895.54
03:15:35|5895.54
03:15:37|5895.54
03:15:37|5895.54
03:15:39|5895.54
03:15:39|5897.37
03:15:41|5897.37
03:15:42|5897.37
03:15:42|5897.37
03:15:43|5897.37
03:15:44|5897.37
03:15:45|5897.37
03:15:48|5897.37
03:15:49|5897.37
03:15:50|5897.37
03:15:52|5897.37
03:15:53|5897.37
03:15:54|5897.37
03:15:54|5897.37
03:15:56|5897.37
03:15:58|5897.37
03:15:58|5897.37
03:15:59|5897.37
03:16:01|5897.37
03:16:02|5894.46
03:16:02|5895.28
03:16:05|5895.49
03:16:05|5895.04
03:16:06|5895.04
03:16:07|5895.04
03:16:08|5895.04
03:16:09|5895.04
03:16:11|5895.04
03:16:13|5895.04
03:16:14|5895.04
03:16:15|5895.04
03:16:15|5895.04
03:16:18|5898.63
03:16:18|5899.92
03:16:19|5899.92
03:16:20|5899.92
03:16:21|5899.92
03:16:22|5899.92
03:16:23|5899.92
03:16:24|5899.92
03:16:25|5899.92
03:16:26|5899.92
03:16:27|5899.92
03:16:28|5899.92
03:16:29|5899.92
03:16:30|5899.92
03:16:31|5899.92
03:16:32|5899.92
03:16:33|5899.92
03:16:35|5897.21
03:16:35|5895.31
03:16:36|5895.31
03:16:37|5895.31
03:16:38|5895.31
03:16:39|5895.31
03:16:40|5895.31
03:16:41|5895.31
03:16:42|5895.31
03:16:43|5895.31
03:16:44|5895.31
03:16:45|5896.33
03:16:46|5896.33
03:16:48|5896.33
03:16:50|5897.42
03:16:51|5897.42
03:16:52|5897.42
03:16:53|5897.42
03:16:54|5897.42
03:16:56|5897.42
03:16:57|5897.42
03:16:58|5897.42
03:16:58|5897.42
03:16:59|5897.42
03:17:01|5897.42
03:17:03|5897.42
03:17:04|5897.42
03:17:05|5897.42
03:17:06|5897.42
03:17:07|5897.42
03:17:08|5897.42
03:17:09|5897.42
03:17:10|5897.42
03:17:11|5897.42
03:17:13|5898.01
03:17:14|5898.01
03:17:15|5898.01
03:17:15|5898.86
03:17:18|5898.86
03:17:19|5898.86
03:17:19|5898.86
03:17:21|5898.86
03:17:21|5898.86
03:17:23|5898.86
03:17:24|5898.86
03:17:25|5898.86
03:17:26|5898.86
03:17:27|5898.86
03:17:28|5898.86
03:17:29|5898.86
03:17:29|5898.86
03:17:30|5898.86
03:17:32|5898.86
03:17:32|5898.86
03:17:34|5898.86
03:17:35|5898.86
03:17:35|5898.86
03:17:37|5898.86
03:17:37|5898.86
03:17:38|5898.86
03:17:40|5898.86
03:17:41|5898.86
03:17:41|5898.86
03:17:43|5898.86
03:17:44|5898.86
03:17:44|5898.86
03:17:46|5898.86
03:17:46|5898.86
03:17:47|5898.86
03:17:50|5899.17
03:17:50|5899.17
03:17:51|5899.17
03:17:53|5899.17
03:17:55|5899.17
03:17:57|5899.17
03:17:58|5899.17
03:17:59|5899.17
03:18:01|5899.17
03:18:02|5899.17
03:18:03|5899.17
03:18:04|5899.17
03:18:05|5899.17
03:18:07|5899.17
03:18:08|5899.17
03:18:09|5899.17
03:18:10|5901.85
03:18:11|5901.85
03:18:12|5902.44
03:18:13|5904.41
03:18:14|5904.41
03:18:16|5904.41
03:18:16|5904.41
03:18:17|5904.41
03:18:18|5904.41
03:18:19|5904.41
03:18:20|5904.41
03:18:21|5904.41
03:18:23|5904.41
03:18:24|5904.41
03:18:24|5904.41
03:18:25|5904.41
03:18:26|5904.02
03:18:27|5904.02
03:18:28|5904.02
03:18:29|5904.02
03:18:30|5904.02
03:18:31|5904.02
03:18:32|5904.02
03:18:33|5909.02
03:18:34|5909.02
03:18:35|5909.02
03:18:37|5909.02
03:18:38|5909.02
03:18:39|5909.02
03:18:40|5909.02
03:18:41|5909.02
03:18:42|5909.02
03:18:43|5909.02
03:18:44|5909.02
03:18:45|5909.02
03:18:46|5909.02
03:18:47|5909.02
03:18:48|5909.02
03:18:49|5909.02
03:18:51|5909.02
03:18:53|5909.02
03:18:55|5909.02
03:18:55|5909.02
03:18:56|5909.02
03:18:57|5909.02
03:18:59|5909.02
03:18:59|5909.02
03:19:01|5909.02
03:19:02|5909.02
03:19:04|5909.02
03:19:06|5909.02
03:19:06|5909.02
03:19:08|5909.02
03:19:08|5909.02
03:19:09|5909.02
03:19:10|5909.02
03:19:11|5909.02
03:19:12|5909.02
03:19:13|5909.02
03:19:15|5909.02
03:19:16|5909.02
03:19:16|5909.02
03:19:17|5909.02
03:19:18|5909.02
03:19:19|5909.02
03:19:21|5909.02
03:19:21|5909.02
03:19:23|5909.02
03:19:24|5909.02
03:19:25|5909.02
03:19:25|5909.02
03:19:27|5909.02
03:19:27|5909.02
03:19:29|5909.02
03:19:29|5909.02
03:19:30|5909.02
03:19:31|5909.02
03:19:33|5909.02
03:19:34|5909.02
03:19:35|5909.02
03:19:37|5909.02
03:19:37|5909.02
03:19:38|5909.02
03:19:40|5909.02
03:19:40|5909.02
03:19:41|5909.02
03:19:42|5906.47
03:19:43|5906.47
03:19:44|5906.47
03:19:45|5906.47
03:19:46|5906.47
03:19:47|5906.47
03:19:48|5906.47
03:19:49|5906.47
03:19:50|5906.47
03:19:52|5906.47
03:19:54|5906.47
03:19:56|5906.47
03:19:57|5906.47
03:19:57|5906.47
03:19:58|5906.47
03:20:00|5906.47
03:20:01|5906.47
03:20:01|5906.47
03:20:03|5906.47
03:20:04|5906.47
03:20:05|5906.47
03:20:06|5906.47
03:20:07|5906.47
03:20:08|5906.47
03:20:08|5906.47
03:20:10|5906.47
03:20:11|5906.47
03:20:12|5906.47
03:20:13|5906.47
03:20:14|5906.47
03:20:14|5906.47
03:20:16|5906.47
03:20:17|5906.47
03:20:18|5906.47
03:20:18|5906.47
03:20:20|5906.47
03:20:21|5906.47
03:20:22|5906.47
03:20:23|5906.47
03:20:24|5906.47
03:20:25|5906.47
03:20:26|5906.47
03:20:26|5906.47
03:20:28|5906.47
03:20:28|5908.59
03:20:30|5908.59
03:20:31|5908.59
03:20:31|5908.59
03:20:33|5908.59
03:20:34|5908.59
03:20:35|5908.59
03:20:36|5905.55
03:20:37|5905.55
03:20:38|5905.55
03:20:39|5904.02
03:20:41|5904.02
03:20:41|5904.02
03:20:43|5904.02
03:20:43|5904.02
03:20:44|5904.02
03:20:45|5904.02
03:20:46|5904.02
03:20:48|5904.02
03:20:48|5904.02
03:20:49|5904.02
03:20:50|5904.02
03:20:53|5904.02
03:20:54|5901.17
03:20:55|5901.17
03:20:57|5900.
03:20:58|5900.56
03:20:59|5899.43
03:21:00|5899.43
03:21:01|5899.43
03:21:02|5899.43
03:21:03|5899.43
03:21:04|5899.43
03:21:05|5899.43
03:21:07|5899.43
03:21:09|5900.05
03:21:09|5900.05
03:21:11|5900.05
03:21:13|5900.05
03:21:15|5900.05
03:21:15|5900.05
03:21:17|5900.05
03:21:19|5900.05
03:21:19|5900.05
03:21:20|5900.05
03:21:21|5900.05
03:21:22|5900.05
03:21:23|5900.05
03:21:24|5900.05
03:21:26|5900.05
03:21:26|5900.05
03:21:27|5900.05
03:21:28|5900.05
03:21:29|5900.05
03:21:30|5895.96
03:21:31|5899.42
03:21:32|5895.96
03:21:34|5895.96
03:21:34|5895.96
03:21:35|5895.96
03:21:36|5895.96
03:21:37|5895.96
03:21:38|5895.96
03:21:39|5895.96
03:21:40|5896.26
03:21:41|5896.26
03:21:42|5897.25
03:21:43|5897.25
03:21:44|5897.25
03:21:45|5897.25
03:21:46|5897.25
03:21:47|5897.25
03:21:48|5897.25
03:21:49|5897.25
03:21:50|5897.25
03:21:51|5897.25
03:21:53|5897.25
03:21:54|5897.25
03:21:55|5897.25
03:21:56|5897.25
03:21:57|5899.61
03:21:58|5896.19
03:22:00|5896.19
03:22:01|5896.19
03:22:02|5896.19
03:22:03|5896.19
03:22:04|5896.19
03:22:05|5896.19
03:22:06|5896.19
03:22:08|5896.19
03:22:08|5896.19
03:22:10|5896.19
03:22:10|5896.19
03:22:12|5896.19
03:22:12|5896.19
03:22:15|5896.19
03:22:15|5896.19
03:22:16|5896.19
03:22:17|5896.19
03:22:18|5896.19
03:22:19|5896.19
03:22:20|5896.19
03:22:21|5896.19
03:22:22|5896.19
03:22:23|5896.19
03:22:24|5896.19
03:22:25|5896.19
03:22:26|5896.19
03:22:27|5896.19
03:22:28|5896.19
03:22:29|5896.19
03:22:30|5895.64
03:22:31|5895.64
03:22:32|5895.64
03:22:33|5895.64
03:22:34|5895.64
03:22:35|5895.64
03:22:36|5895.64
03:22:37|5896.56
03:22:38|5896.56
03:22:39|5896.56
03:22:40|5896.56
03:22:41|5896.56
03:22:43|5896.56
03:22:44|5896.56
03:22:45|5896.56
03:22:46|5896.56
03:22:47|5896.56
03:22:48|5896.56
03:22:49|5896.56
03:22:50|5896.56
03:22:51|5896.56
03:22:52|5896.56
03:22:53|5896.56
03:22:55|5897.05
03:22:57|5897.05
03:22:58|5897.05
03:22:59|5897.05
03:23:01|5897.05
03:23:03|5897.05
03:23:04|5897.05
03:23:05|5897.05
03:23:05|5897.05
03:23:07|5897.05
03:23:08|5897.05
03:23:10|5897.05
03:23:10|5897.05
03:23:12|5897.05
03:23:14|5897.05
03:23:15|5897.05
03:23:16|5897.05
03:23:17|5897.05
03:23:18|5897.05
03:23:20|5896.31
03:23:20|5896.31
03:23:21|5896.31
03:23:23|5896.31
03:23:23|5896.31
03:23:24|5896.31
03:23:25|5896.31
03:23:26|5896.31
03:23:27|5896.31
03:23:28|5894.04
03:23:29|5892.28
03:23:30|5892.28
03:23:31|5892.28
03:23:32|5892.28
03:23:34|5892.28
03:23:34|5892.28
03:23:36|5892.28
03:23:36|5892.28
03:23:38|5892.28
03:23:38|5892.28
03:23:39|5891.96
03:23:40|5891.96
03:23:41|5893.02
03:23:42|5894.75
03:23:43|5894.75
03:23:44|5894.75
03:23:45|5894.75
03:23:47|5894.75
03:23:47|5894.75
03:23:48|5894.75
03:23:50|5894.75
03:23:50|5894.75
03:23:51|5894.75
03:23:52|5894.75
03:23:53|5894.75
03:23:55|5894.75
03:23:55|5894.75
03:23:58|5894.75
03:23:59|5890.79
03:23:59|5889.14
03:24:01|5889.14
03:24:03|5890.44
03:24:04|5890.44
03:24:05|5890.44
03:24:06|5890.44
03:24:07|5890.44
03:24:08|5890.44
03:24:08|5890.44
03:24:11|5890.44
03:24:11|5890.44
03:24:12|5890.44
03:24:14|5890.44
03:24:16|5890.44
03:24:17|5890.44
03:24:18|5894.22
03:24:19|5894.22
03:24:20|5894.22
03:24:22|5894.22
03:24:22|5894.22
03:24:23|5894.22
03:24:25|5894.22
03:24:26|5894.22
03:24:26|5894.22
03:24:28|5894.22
03:24:29|5894.22
03:24:29|5888.67
03:24:31|5888.67
03:24:31|5888.67
03:24:33|5888.67
03:24:34|5888.67
03:24:34|5888.67
03:24:36|5888.67
03:24:36|5888.67
03:24:37|5888.67
03:24:39|5888.67
03:24:39|5888.67
03:24:40|5888.67
03:24:41|5888.67
03:24:43|5888.67
03:24:44|5888.67
03:24:44|5888.67
03:24:45|5888.67
03:24:46|5888.67
03:24:47|5888.67
03:24:49|5888.67
03:24:49|5888.67
03:24:50|5888.67
03:24:51|5888.67
03:24:53|5888.67
03:24:53|5888.67
03:24:55|5888.67
03:24:56|5888.67
03:24:57|5888.67
03:24:59|5888.67
03:25:01|5888.67
03:25:01|5888.67
03:25:02|5888.67
03:25:03|5888.67
03:25:06|5888.67
03:25:06|5888.67
03:25:07|5888.67
03:25:09|5888.67
03:25:10|5888.67
03:25:11|5888.67
03:25:12|5888.67
03:25:13|5888.67
03:25:14|5888.67
03:25:15|5888.67
03:25:16|5888.67
03:25:17|5888.67
03:25:18|5888.67
03:25:19|5888.67
03:25:20|5888.67
03:25:21|5888.67
03:25:22|5888.67
03:25:23|5888.67
03:25:24|5888.67
03:25:25|5888.67
03:25:26|5888.67
03:25:27|5888.67
03:25:28|5888.67
03:25:29|5888.67
03:25:30|5888.67
03:25:31|5888.67
03:25:32|5888.67
03:25:33|5888.67
03:25:34|5888.67
03:25:35|5888.67
03:25:36|5888.67
03:25:37|5888.67
03:25:38|5888.67
03:25:39|5888.67
03:25:40|5888.67
03:25:41|5888.67
03:25:42|5888.67
03:25:43|5888.67
03:25:44|5888.67
03:25:45|5888.67
03:25:46|5888.67
03:25:47|5888.67
03:25:48|5888.67
03:25:49|5888.67
03:25:50|5888.67
03:25:51|5888.67
03:25:52|5888.67
03:25:53|5888.67
03:25:54|5893.44
03:25:55|5891.86
03:25:56|5889.69
03:25:58|5889.69
03:25:58|5889.69
03:26:00|5889.69
03:26:02|5889.69
03:26:03|5889.69
03:26:04|5889.69
03:26:06|5889.69
03:26:06|5889.69
03:26:07|5889.69
03:26:09|5889.69
03:26:10|5889.69
03:26:11|5889.69
03:26:13|5889.69
03:26:14|5889.69
03:26:15|5889.69
03:26:16|5889.69
03:26:17|5889.69
03:26:19|5889.69
03:26:19|5889.69
03:26:20|5889.69
03:26:21|5889.69
03:26:23|5889.69
03:26:24|5889.69
03:26:25|5889.69
03:26:25|5889.69
03:26:27|5889.69
03:26:27|5889.69
03:26:29|5889.69
03:26:29|5889.69
03:26:30|5889.69
03:26:31|5889.69
03:26:32|5889.69
03:26:34|5889.69
03:26:34|5889.69
03:26:35|5889.69
03:26:37|5889.69
03:26:38|5889.69
03:26:38|5889.69
03:26:40|5889.69
03:26:40|5889.69
03:26:41|5889.69
03:26:43|5889.69
03:26:44|5889.69
03:26:45|5889.69
03:26:46|5886.46
03:26:47|5886.46
03:26:48|5886.46
03:26:50|5886.46
03:26:51|5886.46
03:26:52|5886.46
03:26:53|5886.46
03:26:54|5886.46
03:26:55|5886.46
03:26:56|5886.46
03:26:57|5886.46
03:26:58|5886.46
03:27:00|5886.46
03:27:02|5886.46
03:27:02|5886.46
03:27:03|5886.46
03:27:05|5886.16
03:27:07|5886.16
03:27:08|5885.09
03:27:09|5885.09
03:27:10|5885.09
03:27:11|5885.09
03:27:12|5885.09
03:27:13|5885.09
03:27:14|5885.09
03:27:15|5883.09
03:27:16|5883.09
03:27:17|5883.09
03:27:19|5883.09
03:27:20|5883.09
03:27:22|5883.09
03:27:22|5883.09
03:27:23|5883.43
03:27:25|5883.43
03:27:26|5883.43
03:27:27|5883.43
03:27:29|5883.43
03:27:30|5883.43
03:27:31|5883.43
03:27:32|5883.43
03:27:33|5883.72
03:27:34|5883.72
03:27:35|5883.72
03:27:36|5883.72
03:27:36|5885.88
03:27:37|5885.88
03:27:39|5885.88
03:27:40|5885.88
03:27:41|5885.88
03:27:42|5885.52
03:27:43|5885.52
03:27:43|5885.52
03:27:45|5885.52
03:27:46|5885.52
03:27:47|5885.52
03:27:47|5885.52
03:27:49|5885.52
03:27:50|5885.52
03:27:51|5885.52
03:27:52|5885.52
03:27:53|5889.69
03:27:53|5888.68
03:27:55|5888.68
03:27:56|5888.68
03:27:57|5888.68
03:27:57|5888.68
03:28:00|5888.68
03:28:02|5888.68
03:28:03|5888.68
03:28:03|5888.68
03:28:04|5888.68
03:28:05|5888.68
03:28:06|5892.54
03:28:08|5892.54
03:28:09|5892.54
03:28:10|5892.54
03:28:11|5892.54
03:28:12|5892.54
03:28:13|5892.54
03:28:14|5892.54
03:28:15|5892.54
03:28:16|5892.54
03:28:17|5892.54
03:28:18|5892.54
03:28:19|5893.79
03:28:19|5893.79
03:28:21|5893.83
03:28:22|5893.83
03:28:23|5893.83
03:28:24|5893.83
03:28:25|5893.83
03:28:25|5893.83
03:28:27|5893.83
03:28:28|5893.83
03:28:30|5893.83
03:28:30|5893.83
03:28:31|5893.83
03:28:32|5893.83
03:28:33|5893.83
03:28:34|5893.83
03:28:35|5893.83
03:28:37|5893.83
03:28:37|5893.83
03:28:38|5893.83
03:28:39|5893.83
03:28:40|5893.83
03:28:41|5893.83
03:28:42|5893.83
03:28:43|5893.83
03:28:44|5893.83
03:28:45|5893.83
03:28:46|5897.75
03:28:47|5897.75
03:28:48|5897.75
03:28:50|5897.75
03:28:50|5897.75
03:28:51|5897.75
03:28:52|5897.75
03:28:53|5897.75
03:28:54|5897.75
03:28:56|5897.75
03:28:56|5897.75
03:28:57|5897.75
03:28:58|5897.75
03:29:00|5897.75
03:29:00|5897.75
03:29:02|5897.75
03:29:03|5897.75
03:29:04|5897.75
03:29:06|5897.75
03:29:07|5897.75
03:29:08|5897.75
03:29:09|5897.75
03:29:09|5897.75
03:29:11|5897.75
03:29:12|5897.75
03:29:13|5897.75
03:29:15|5897.75
03:29:15|5897.75
03:29:17|5897.75
03:29:18|5897.75
03:29:19|5897.75
03:29:20|5897.75
03:29:21|5897.75
03:29:23|5897.75
03:29:24|5897.75
03:29:25|5897.75
03:29:27|5897.75
03:29:28|5897.75
03:29:29|5897.75
03:29:30|5897.75
03:29:32|5897.75
03:29:32|5897.75
03:29:33|5897.75
03:29:34|5897.75
03:29:35|5897.75
03:29:36|5897.75
03:29:38|5897.75
03:29:39|5897.75
03:29:40|5897.75
03:29:41|5897.75
03:29:42|5897.75
03:29:43|5897.75
03:29:44|5897.75
03:29:45|5897.75
03:29:46|5897.75
03:29:47|5897.75
03:29:48|5897.75
03:29:49|5897.75
03:29:50|5897.75
03:29:51|5897.17
03:29:53|5897.17
03:29:54|5897.17
03:29:55|5897.17
03:29:56|5897.17
03:29:58|5897.17
03:29:59|5897.17
03:30:00|5900.73
03:30:01|5900.73
03:30:03|5900.73
03:30:04|5900.73
03:30:05|5900.73
03:30:06|5900.73
03:30:07|5900.73
03:30:08|5900.73
03:30:10|5900.73
03:30:11|5900.73
03:30:12|5900.73
03:30:13|5900.73
03:30:14|5900.72
03:30:15|5900.72
03:30:16|5900.72
03:30:17|5897.45
03:30:18|5897.45
03:30:19|5897.45
03:30:20|5897.45
03:30:21|5895.88
03:30:22|5895.88
03:30:23|5895.88
03:30:24|5895.88
03:30:25|5895.88
03:30:26|5895.88
03:30:27|5895.88
03:30:28|5895.88
03:30:29|5895.88
03:30:30|5895.88
03:30:31|5895.88
03:30:32|5895.88
03:30:33|5895.88
03:30:34|5895.88
03:30:35|5895.88
03:30:36|5895.88
03:30:37|5895.88
03:30:38|5895.88
03:30:39|5895.88
03:30:40|5895.88
03:30:41|5895.88
03:30:42|5895.88
03:30:43|5895.88
03:30:44|5895.88
03:30:45|5895.88
03:30:46|5895.88
03:30:47|5895.88
03:30:48|5895.88
03:30:49|5895.88
03:30:50|5895.88
03:30:51|5895.88
03:30:52|5895.88
03:30:53|5895.88
03:30:54|5895.88
03:30:55|5895.88
03:30:56|5895.88
03:30:57|5895.88
03:30:58|5895.88
03:30:59|5895.88
03:31:00|5895.88
03:31:01|5895.88
03:31:03|5895.88
03:31:04|5895.88
03:31:05|5895.88
03:31:06|5895.88
03:31:07|5895.88
03:31:08|5895.88
03:31:09|5895.88
03:31:10|5895.88
03:31:11|5895.88
03:31:11|5895.88
03:31:13|5895.88
03:31:14|5895.88
03:31:15|5895.88
03:31:16|5895.88
03:31:17|5895.88
03:31:18|5895.88
03:31:19|5895.88
03:31:19|5893.62
03:31:21|5893.62
03:31:23|5893.62
03:31:23|5893.62
03:31:24|5893.62
03:31:25|5888.17
03:31:26|5888.17
03:31:28|5888.17
03:31:28|5888.17
03:31:30|5888.17
03:31:30|5891.39
03:31:32|5891.39
03:31:32|5891.39
03:31:33|5891.39
03:31:34|5891.39
03:31:35|5891.39
03:31:36|5891.39
03:31:37|5891.39
03:31:38|5891.39
03:31:39|5891.39
03:31:40|5891.39
03:31:41|5891.39
03:31:42|5891.39
03:31:43|5891.39
03:31:44|5891.39
03:31:45|5891.39
03:31:46|5891.39
03:31:47|5891.39
03:31:48|5891.39
03:31:49|5891.39
03:31:50|5891.39
03:31:52|5891.39
03:31:53|5891.39
03:31:54|5891.39
03:31:55|5891.39
03:31:56|5891.39
03:31:57|5891.39
03:31:58|5891.39
03:31:59|5891.39
03:32:00|5891.39
03:32:01|5891.39
03:32:02|5890.77
03:32:04|5890.77
03:32:05|5890.77
03:32:07|5890.77
03:32:07|5890.77
03:32:08|5890.77
03:32:10|5890.77
03:32:11|5890.77
03:32:12|5890.77
03:32:12|5890.77
03:32:13|5890.77
03:32:14|5890.77
03:32:16|5890.77
03:32:17|5890.77
03:32:18|5890.77
03:32:19|5890.77
03:32:19|5890.77
03:32:21|5890.77
03:32:21|5890.77
03:32:23|5890.77
03:32:23|5890.77
03:32:25|5890.77
03:32:26|5890.77
03:32:26|5890.77
03:32:28|5890.77
03:32:28|5890.77
03:32:30|5890.77
03:32:31|5890.77
03:32:32|5890.77
03:32:32|5890.77
03:32:33|5890.77
03:32:36|5890.77
03:32:36|5890.77
03:32:37|5890.77
03:32:38|5890.77
03:32:40|5890.77
03:32:40|5890.77
03:32:41|5890.77
03:32:42|5890.77
03:32:43|5890.77
03:32:44|5890.77
03:32:45|5890.77
03:32:46|5890.77
03:32:47|5890.77
03:32:48|5890.77
03:32:49|5890.77
03:32:51|5890.77
03:32:51|5890.77
03:32:52|5890.77
03:32:53|5890.77
03:32:54|5890.77
03:32:55|5890.77
03:32:56|5890.77
03:32:57|5890.77
03:32:58|5893.29
03:32:59|5893.29
03:33:00|5893.29
03:33:02|5893.29
03:33:02|5893.29
03:33:03|5893.29
03:33:05|5893.29
03:33:06|5893.29
03:33:08|5893.29
03:33:10|5893.29
03:33:10|5893.29
03:33:12|5893.29
03:33:13|5893.29
03:33:14|5893.29
03:33:15|5895.78
03:33:16|5895.78
03:33:16|5894.9
03:33:18|5894.9
03:33:19|5894.9
03:33:20|5894.9
03:33:22|5894.9
03:33:23|5894.9
03:33:23|5894.9
03:33:24|5894.9
03:33:25|5894.9
03:33:27|5894.9
03:33:28|5894.9
03:33:28|5894.9
03:33:30|5896.33
03:33:31|5896.33
03:33:32|5896.21
03:33:33|5896.21
03:33:34|5896.21
03:33:35|5896.21
03:33:36|5896.21
03:33:37|5896.21
03:33:38|5896.21
03:33:39|5896.21
03:33:40|5896.21
03:33:41|5896.21
03:33:42|5896.21
03:33:43|5896.21
03:33:44|5896.21
03:33:45|5896.21
03:33:46|5896.21
03:33:47|5896.21
03:33:48|5896.21
03:33:49|5896.21
03:33:50|5896.21
03:33:52|5896.21
03:33:52|5896.21
03:33:53|5896.21
03:33:54|5896.21
03:33:56|5896.21
03:33:57|5896.21
03:33:57|5896.21
03:33:59|5896.21
03:34:00|5896.21
03:34:01|5894.27
03:34:01|5894.27
03:34:03|5894.27
03:34:04|5894.27
03:34:06|5894.27
03:34:08|5894.27
03:34:08|5894.27
03:34:10|5894.27
03:34:11|5894.27
03:34:12|5894.27
03:34:13|5894.27
03:34:14|5894.27
03:34:16|5894.27
03:34:17|5892.76
03:34:18|5892.76
03:34:18|5892.76
03:34:20|5892.76
03:34:21|5894.02
03:34:23|5894.02
03:34:24|5894.02
03:34:25|5894.02
03:34:25|5894.02
03:34:28|5894.02
03:34:29|5894.02
03:34:30|5891.1
03:34:31|5891.1
03:34:32|5890.01
03:34:33|5885.21
03:34:34|5885.21
03:34:35|5885.21
03:34:36|5885.21
03:34:37|5885.21
03:34:38|5885.21
03:34:39|5885.21
03:34:40|5885.21
03:34:41|5885.21
03:34:42|5885.21
03:34:43|5885.21
03:34:44|5885.21
03:34:45|5885.21
03:34:47|5885.21
03:34:48|5885.21
03:34:49|5885.21
03:34:49|5885.21
03:34:50|5885.21
03:34:52|5885.21
03:34:53|5885.21
03:34:53|5885.21
03:34:55|5885.21
03:34:56|5885.21
03:34:57|5885.21
03:34:57|5885.21
03:34:58|5885.21
03:35:00|5885.21
03:35:01|5885.
03:35:02|5885.
03:35:03|5885.
03:35:04|5885.
03:35:05|5885.
03:35:07|5885.
03:35:09|5885.
03:35:10|5885.
03:35:11|5885.
03:35:12|5885.
03:35:13|5885.
03:35:15|5885.
03:35:17|5885.
03:35:18|5885.
03:35:19|5885.
03:35:20|5885.
03:35:21|5885.
03:35:22|5885.
03:35:23|5885.
03:35:24|5885.
03:35:25|5885.
03:35:26|5885.
03:35:27|5885.
03:35:28|5885.
03:35:29|5885.
03:35:30|5885.
03:35:31|5885.
03:35:32|5885.
03:35:33|5886.41
03:35:34|5886.41
03:35:35|5886.41
03:35:36|5886.41
03:35:37|5886.41
03:35:38|5886.41
03:35:39|5886.41
03:35:40|5886.41
03:35:41|5886.41
03:35:42|5886.41
03:35:43|5886.41
03:35:44|5886.41
03:35:45|5884.47
03:35:46|5884.47
03:35:47|5884.47
03:35:48|5884.47
03:35:49|5884.47
03:35:50|5884.47
03:35:51|5884.47
03:35:52|5887.52
03:35:53|5887.52
03:35:54|5887.52
03:35:55|5887.52
03:35:57|5887.52
03:35:57|5887.52
03:35:58|5887.52
03:35:59|5887.52
03:36:00|5887.52
03:36:01|5887.52
03:36:02|5887.52
03:36:03|5887.52
03:36:04|5887.52
03:36:06|5887.52
03:36:07|5887.52
03:36:08|5887.52
03:36:09|5887.52
03:36:10|5887.52
03:36:12|5887.52
03:36:13|5887.52
03:36:14|5887.52
03:36:16|5887.52
03:36:16|5887.52
03:36:18|5887.52
03:36:18|5887.52
03:36:20|5887.52
03:36:21|5887.52
03:36:23|5887.52
03:36:24|5887.52
03:36:25|5887.52
03:36:26|5887.52
03:36:27|5887.66
03:36:28|5887.66
03:36:29|5887.66
03:36:30|5887.66
03:36:31|5887.66
03:36:31|5887.66
03:36:33|5887.66
03:36:34|5887.66
03:36:34|5887.66
03:36:35|5887.66
03:36:38|5887.66
03:36:39|5887.96
03:36:40|5887.96
03:36:41|5887.96
03:36:41|5887.96
03:36:42|5887.96
03:36:43|5887.96
03:36:44|5887.96
03:36:45|5890.19
03:36:47|5890.18
03:36:48|5890.18
03:36:49|5890.18
03:36:49|5890.18
03:36:50|5890.27
03:36:52|5890.27
03:36:52|5890.27
03:36:53|5890.27
03:36:54|5890.27
03:36:55|5890.27
03:36:56|5890.27
03:36:57|5890.27
03:36:58|5890.27
03:37:00|5890.27
03:37:01|5890.27
03:37:01|5890.27
03:37:02|5890.27
03:37:04|5890.27
03:37:06|5890.27
03:37:06|5890.27
03:37:08|5890.27
03:37:10|5890.27
03:37:12|5890.27
03:37:14|5890.27
03:37:14|5890.27
03:37:16|5890.27
03:37:16|5890.88
03:37:18|5890.88
03:37:19|5890.88
03:37:20|5890.88
03:37:21|5890.88
03:37:22|5890.88
03:37:23|5890.88
03:37:24|5890.88
03:37:25|5890.88
03:37:26|5890.88
03:37:27|5890.88
03:37:28|5890.88
03:37:29|5890.88
03:37:30|5890.88
03:37:31|5890.88
03:37:32|5890.88
03:37:33|5890.88
03:37:34|5890.88
03:37:35|5890.88
03:37:36|5890.88
03:37:37|5890.88
03:37:38|5890.88
03:37:39|5890.88
03:37:40|5890.88
03:37:41|5890.88
03:37:42|5890.88
03:37:43|5890.88
03:37:44|5890.88
03:37:45|5890.88
03:37:46|5890.88
03:37:47|5890.88
03:37:48|5890.88
03:37:49|5890.88
03:37:50|5890.88
03:37:51|5890.88
03:37:52|5890.88
03:37:53|5890.88
03:37:54|5890.88
03:37:55|5892.16
03:37:56|5892.16
03:37:57|5892.16
03:37:58|5892.16
03:37:59|5892.16
03:38:00|5892.16
03:38:01|5892.16
03:38:02|5892.16
03:38:03|5892.16
03:38:04|5892.16
03:38:05|5892.16
03:38:06|5892.16
03:38:07|5892.16
03:38:08|5892.16
03:38:09|5892.16
03:38:11|5891.76
03:38:12|5891.76
03:38:13|5891.76
03:38:14|5891.76
03:38:15|5891.76
03:38:16|5891.76
03:38:17|5891.76
03:38:17|5891.76
03:38:18|5891.76
03:38:20|5891.76
03:38:21|5891.76
03:38:22|5891.76
03:38:23|5891.76
03:38:24|5891.76
03:38:25|5891.76
03:38:26|5891.76
03:38:27|5891.76
03:38:28|5891.76
03:38:29|5891.76
03:38:30|5891.76
03:38:31|5887.25
03:38:32|5887.25
03:38:34|5887.25
03:38:34|5887.25
03:38:35|5887.25
03:38:37|5887.25
03:38:37|5887.25
03:38:38|5887.25
03:38:39|5887.25
03:38:41|5887.25
03:38:43|5887.25
03:38:43|5887.25
03:38:44|5887.25
03:38:45|5887.25
03:38:46|5887.25
03:38:47|5887.25
03:38:48|5887.25
03:38:49|5887.25
03:38:50|5887.25
03:38:51|5887.25
03:38:52|5887.25
03:38:53|5888.9
03:38:54|5888.9
03:38:55|5890.79
03:38:56|5892.12
03:38:57|5892.12
03:38:58|5892.12
03:38:59|5892.12
03:39:00|5892.12
03:39:01|5892.12
03:39:03|5892.12
03:39:04|5892.12
03:39:05|5892.12
03:39:06|5888.84
03:39:07|5888.46
03:39:08|5888.46
03:39:09|5888.46
03:39:10|5888.46
03:39:11|5888.46
03:39:13|5888.46
03:39:15|5888.46
03:39:15|5888.46
03:39:18|5888.46
03:39:19|5888.46
03:39:20|5888.46
03:39:21|5888.46
03:39:22|5888.46
03:39:23|5888.46
03:39:24|5886.7
03:39:26|5886.7
03:39:28|5886.7
03:39:28|5886.7
03:39:29|5886.7
03:39:31|5886.7
03:39:32|5886.7
03:39:33|5886.7
03:39:33|5886.7
03:39:34|5886.7
03:39:35|5886.7
03:39:36|5886.7
03:39:37|5886.7
03:39:38|5886.7
03:39:39|5886.7
03:39:40|5886.7
03:39:41|5886.7
03:39:43|5886.7
03:39:43|5886.7
03:39:44|5886.7
03:39:45|5886.7
03:39:46|5886.7
03:39:47|5886.7
03:39:49|5886.7
03:39:49|5886.7
03:39:50|5886.7
03:39:52|5886.7
03:39:52|5886.7
03:39:54|5886.7
03:39:54|5886.7
03:39:55|5886.7
03:39:56|5886.7
03:39:57|5886.7
03:39:59|5886.7
03:39:59|5886.7
03:40:00|5886.7
03:40:02|5886.7
03:40:02|5886.7
03:40:03|5886.7
03:40:05|5886.7
03:40:06|5886.7
03:40:06|5886.7
03:40:08|5886.7
03:40:08|5886.7
03:40:09|5886.7
03:40:12|5886.7
03:40:12|5889.56
03:40:14|5889.56
03:40:15|5889.56
03:40:16|5891.87
03:40:18|5891.45
03:40:20|5891.32
03:40:21|5891.32
03:40:22|5891.32
03:40:23|5891.32
03:40:23|5891.32
03:40:25|5891.32
03:40:27|5891.32
03:40:28|5891.32
03:40:29|5891.32
03:40:30|5891.32
03:40:31|5891.32
03:40:32|5891.32
03:40:34|5891.32
03:40:35|5891.32
03:40:36|5891.32
03:40:37|5891.32
03:40:37|5891.32
03:40:39|5891.32
03:40:40|5891.32
03:40:41|5891.32
03:40:42|5891.32
03:40:43|5891.32
03:40:44|5891.32
03:40:45|5891.32
03:40:46|5891.32
03:40:47|5891.32
03:40:48|5891.32
03:40:49|5891.32
03:40:50|5891.32
03:40:51|5891.32
03:40:52|5891.32
03:40:53|5891.32
03:40:54|5891.32
03:40:55|5891.32
03:40:55|5891.32
03:40:56|5891.32
03:40:58|5886.69
03:40:59|5886.69
03:41:00|5886.69
03:41:01|5885.14
03:41:02|5885.14
03:41:03|5885.14
03:41:04|5885.14
03:41:04|5885.14
03:41:06|5885.14
03:41:07|5885.14
03:41:08|5885.14
03:41:09|5885.14
03:41:10|5885.14
03:41:11|5885.14
03:41:13|5885.14
03:41:15|5885.14
03:41:17|5885.14
03:41:17|5885.14
03:41:19|5885.14
03:41:20|5885.14
03:41:22|5885.14
03:41:23|5885.14
03:41:24|5885.14
03:41:26|5885.14
03:41:26|5885.14
03:41:27|5885.14
03:41:29|5885.14
03:41:30|5885.14
03:41:31|5885.14
03:41:32|5885.14
03:41:33|5887.38
03:41:34|5887.38
03:41:35|5887.38
03:41:36|5887.38
03:41:37|5888.77
03:41:38|5890.66
03:41:39|5890.66
03:41:40|5890.66
03:41:41|5890.66
03:41:42|5890.66
03:41:43|5893.13
03:41:44|5892.92
03:41:45|5892.92
03:41:46|5892.92
03:41:47|5892.92
03:41:48|5892.67
03:41:49|5892.67
03:41:50|5892.67
03:41:51|5892.67
03:41:52|5892.67
03:41:53|5892.67
03:41:54|5892.67
03:41:55|5892.67
03:41:56|5892.67
03:41:57|5892.67
03:41:58|5892.67
03:41:59|5892.67
03:42:00|5892.67
03:42:01|5892.67
03:42:02|5892.67
03:42:03|5892.67
03:42:05|5892.67
03:42:06|5892.67
03:42:07|5892.67
03:42:08|5892.67
03:42:09|5890.
03:42:10|5890.
03:42:11|5890.
03:42:13|5890.
03:42:15|5890.
03:42:15|5890.
03:42:17|5890.
03:42:18|5890.
03:42:19|5890.
03:42:21|5890.
03:42:22|5890.
03:42:23|5890.
03:42:24|5890.
03:42:25|5890.
03:42:25|5890.
03:42:27|5890.
03:42:27|5890.
03:42:29|5890.
03:42:30|5890.
03:42:32|5890.
03:42:32|5890.
03:42:34|5890.
03:42:35|5890.
03:42:36|5890.
03:42:37|5890.
03:42:38|5890.
03:42:38|5890.
03:42:39|5890.
03:42:40|5890.
03:42:41|5890.
03:42:43|5890.
03:42:44|5890.
03:42:44|5890.
03:42:46|5890.
03:42:46|5890.
03:42:47|5890.
03:42:49|5890.
03:42:50|5890.
03:42:50|5890.
03:42:52|5890.
03:42:53|5890.
03:42:54|5890.
03:42:54|5890.
03:42:55|5890.
03:42:57|5890.
03:42:58|5890.
03:42:58|5890.
03:43:00|5890.
03:43:00|5890.
03:43:03|5890.
03:43:04|5890.
03:43:04|5894.3
03:43:05|5894.3
03:43:06|5894.05
03:43:07|5894.44
03:43:08|5894.44
03:43:09|5894.44
03:43:10|5894.44
03:43:11|5894.44
03:43:12|5894.44
03:43:14|5894.44
03:43:15|5892.02
03:43:16|5892.02
03:43:18|5892.02
03:43:19|5892.02
03:43:20|5892.02
03:43:21|5892.02
03:43:23|5893.28
03:43:24|5893.28
03:43:25|5893.28
03:43:26|5893.28
03:43:27|5893.28
03:43:28|5893.28
03:43:28|5893.28
03:43:29|5893.28
03:43:31|5893.28
03:43:31|5893.28
03:43:33|5893.19
03:43:33|5893.19
03:43:35|5893.19
03:43:35|5893.19
03:43:37|5893.19
03:43:38|5893.19
03:43:39|5893.19
03:43:40|5893.19
03:43:41|5893.19
03:43:42|5893.19
03:43:43|5893.19
03:43:44|5893.19
03:43:46|5893.19
03:43:47|5893.19
03:43:48|5893.19
03:43:49|5893.19
03:43:50|5893.19
03:43:51|5893.19
03:43:52|5893.19
03:43:53|5893.19
03:43:54|5893.19
03:43:55|5893.19
03:43:56|5893.19
03:43:57|5893.19
03:43:58|5893.19
03:43:59|5893.19
03:44:00|5893.19
03:44:01|5893.19
03:44:02|5893.19
03:44:03|5893.19
03:44:04|5893.19
03:44:05|5893.19
03:44:06|5893.19
03:44:07|5893.19
03:44:08|5893.19
03:44:09|5893.19
03:44:10|5893.19
03:44:11|5893.19
03:44:12|5893.19
03:44:13|5893.19
03:44:14|5893.19
03:44:16|5893.19
03:44:17|5893.19
03:44:19|5894.61
03:44:19|5897.38
03:44:20|5897.38
03:44:22|5897.38
03:44:23|5900.78
03:44:24|5900.78
03:44:25|5900.78
03:44:26|5900.78
03:44:27|5900.78
03:44:29|5897.87
03:44:29|5897.87
03:44:30|5897.87
03:44:31|5897.87
03:44:32|5897.87
03:44:34|5900.71
03:44:34|5900.71
03:44:35|5901.15
03:44:36|5901.19
03:44:37|5901.19
03:44:38|5901.19
03:44:39|5901.19
03:44:40|5901.19
03:44:41|5901.19
03:44:43|5901.19
03:44:43|5901.19
03:44:44|5901.19
03:44:45|5901.19
03:44:46|5902.
03:44:47|5902.19
03:44:48|5902.19
03:44:49|5902.19
03:44:50|5902.19
03:44:51|5903.71
03:44:52|5903.71
03:44:53|5901.41
03:44:54|5902.53
03:44:55|5902.53
03:44:56|5902.53
03:44:57|5902.53
03:44:58|5902.53
03:44:59|5902.53
03:45:00|5902.53
03:45:01|5902.53
03:45:02|5902.53
03:45:03|5902.53
03:45:04|5902.53
03:45:05|5902.53
03:45:07|5902.53
03:45:08|5902.53
03:45:08|5902.53
03:45:09|5902.53
03:45:10|5902.53
03:45:11|5902.53
03:45:12|5902.53
03:45:13|5902.53
03:45:14|5902.53
03:45:16|5902.53
03:45:18|5902.53
03:45:19|5902.53
03:45:21|5902.53
03:45:21|5902.53
03:45:22|5902.53
03:45:23|5902.53
03:45:26|5902.53
03:45:26|5902.53
03:45:28|5902.53
03:45:28|5902.53
03:45:29|5902.53
03:45:31|5902.53
03:45:31|5902.53
03:45:32|5897.94
03:45:33|5897.94
03:45:34|5898.78
03:45:35|5898.78
03:45:36|5898.78
03:45:37|5898.78
03:45:38|5898.78
03:45:39|5898.78
03:45:40|5898.78
03:45:41|5896.51
03:45:42|5896.51
03:45:43|5896.51
03:45:44|5896.51
03:45:45|5896.51
03:45:46|5896.51
03:45:47|5896.51
03:45:48|5896.51
03:45:50|5896.51
03:45:51|5896.51
03:45:52|5896.51
03:45:53|5896.51
03:45:54|5896.51
03:45:55|5896.51
03:45:56|5896.51
03:45:57|5895.61
03:45:58|5895.61
03:45:59|5895.61
03:46:00|5895.61
03:46:01|5895.61
03:46:02|5895.61
03:46:03|5895.61
03:46:04|5895.61
03:46:05|5895.61
03:46:06|5895.61
03:46:07|5895.61
03:46:08|5896.21
03:46:09|5896.21
03:46:10|5896.21
03:46:11|5896.21
03:46:12|5896.21
03:46:13|5896.21
03:46:14|5896.21
03:46:15|5896.21
03:46:16|5896.21
03:46:18|5896.21
03:46:19|5896.21
03:46:20|5896.21
03:46:22|5896.21
03:46:24|5898.26
03:46:24|5898.26
03:46:25|5898.26
03:46:26|5898.26
03:46:27|5898.26
03:46:28|5898.26
03:46:29|5899.17
03:46:30|5899.17
03:46:32|5899.17
03:46:32|5899.17
03:46:33|5899.17
03:46:34|5899.17
03:46:35|5899.17
03:46:36|5898.17
03:46:37|5898.17
03:46:38|5898.17
03:46:39|5899.41
03:46:40|5899.41
03:46:41|5899.41
03:46:42|5899.41
03:46:43|5899.41
03:46:44|5899.41
03:46:45|5899.41
03:46:46|5899.41
03:46:48|5899.41
03:46:49|5899.41
03:46:50|5899.41
03:46:51|5899.41
03:46:52|5899.41
03:46:53|5899.41
03:46:54|5899.41
03:46:55|5899.41
03:46:56|5899.41
03:46:57|5899.37
03:46:58|5899.37
03:46:59|5899.37
03:47:00|5894.29
03:47:01|5894.74
03:47:02|5894.74
03:47:03|5894.74
03:47:04|5894.74
03:47:05|5894.74
03:47:06|5894.74
03:47:07|5894.74
03:47:08|5893.15
03:47:09|5896.09
03:47:10|5896.15
03:47:11|5896.15
03:47:12|5896.15
03:47:13|5896.15
03:47:14|5896.15
03:47:15|5896.15
03:47:16|5896.15
03:47:17|5896.15
03:47:19|5896.15
03:47:19|5896.15
03:47:21|5896.15
03:47:22|5896.15
03:47:24|5896.15
03:47:26|5896.15
03:47:26|5896.15
03:47:27|5896.15
03:47:28|5896.15
03:47:29|5896.15
03:47:30|5896.15
03:47:31|5896.15
03:47:33|5896.15
03:47:33|5896.15
03:47:34|5896.15
03:47:35|5896.15
03:47:36|5896.15
03:47:37|5896.15
03:47:39|5896.15
03:47:40|5896.15
03:47:41|5896.15
03:47:42|5896.76
03:47:43|5896.76
03:47:44|5896.76
03:47:45|5896.76
03:47:46|5896.76
03:47:47|5896.76
03:47:48|5896.76
03:47:49|5896.76
03:47:50|5895.32
03:47:51|5895.32
03:47:53|5895.32
03:47:53|5895.32
03:47:55|5895.32
03:47:55|5895.32
03:47:56|5895.32
03:47:57|5895.32
03:47:59|5895.32
03:48:00|5895.32
03:48:00|5895.32
03:48:02|5895.32
03:48:03|5895.32
03:48:04|5895.32
03:48:05|5895.32
03:48:06|5895.32
03:48:07|5895.32
03:48:08|5895.32
03:48:09|5895.32
03:48:10|5895.32
03:48:11|5895.32
03:48:12|5895.32
03:48:13|5895.32
03:48:14|5895.32
03:48:15|5895.32
03:48:16|5895.32
03:48:16|5895.32
03:48:18|5895.32
03:48:19|5895.71
03:48:21|5895.71
03:48:23|5895.71
03:48:23|5895.71
03:48:24|5895.96
03:48:26|5895.96
03:48:26|5895.96
03:48:27|5896.03
03:48:29|5896.03
03:48:30|5896.03
03:48:31|5896.15
03:48:32|5896.15
03:48:33|5896.15
03:48:35|5896.15
03:48:36|5896.15
03:48:38|5896.15
03:48:38|5899.11
03:48:39|5899.11
03:48:40|5899.11
03:48:42|5899.11
03:48:43|5899.11
03:48:44|5899.11
03:48:45|5899.11
03:48:46|5899.11
03:48:47|5899.11
03:48:48|5899.11
03:48:49|5899.11
03:48:50|5899.11
03:48:51|5899.11
03:48:52|5899.19
03:48:53|5899.19
03:48:54|5899.19
03:48:55|5899.19
03:48:56|5899.56
03:48:57|5899.56
03:48:58|5899.56
03:48:59|5899.56
03:49:00|5899.56
03:49:01|5899.56
03:49:02|5899.56
03:49:03|5899.56
03:49:04|5899.56
03:49:05|5899.56
03:49:06|5899.56
03:49:08|5899.56
03:49:09|5899.56
03:49:10|5899.56
03:49:10|5899.56
03:49:11|5899.56
03:49:13|5899.56
03:49:14|5899.56
03:49:14|5899.56
03:49:15|5899.56
03:49:16|5899.56
03:49:18|5902.11
03:49:18|5902.11
03:49:21|5902.11
03:49:22|5902.29
03:49:24|5902.29
03:49:24|5902.29
03:49:25|5902.29
03:49:27|5902.29
03:49:29|5902.29
03:49:30|5902.29
03:49:31|5902.29
03:49:33|5902.29
03:49:34|5902.29
03:49:35|5902.29
03:49:36|5902.29
03:49:37|5902.29
03:49:37|5902.29
03:49:39|5901.78
03:49:39|5901.78
03:49:41|5900.93
03:49:42|5900.93
03:49:42|5900.93
03:49:43|5900.93
03:49:44|5900.93
03:49:45|5900.93
03:49:47|5900.93
03:49:48|5900.93
03:49:48|5900.93
03:49:50|5900.93
03:49:52|5900.93
03:49:52|5900.93
03:49:53|5900.93
03:49:54|5900.93
03:49:55|5900.93
03:49:56|5900.93
03:49:57|5900.93
03:49:58|5900.93
03:49:59|5900.93
03:50:00|5900.93
03:50:01|5900.93
03:50:02|5900.93
03:50:03|5900.93
03:50:04|5900.93
03:50:05|5900.93
03:50:06|5900.93
03:50:07|5900.93
03:50:08|5900.93
03:50:09|5900.93
03:50:10|5903.23
03:50:11|5903.23
03:50:12|5903.23
03:50:13|5903.23
03:50:14|5903.23
03:50:15|5904.64
03:50:16|5905.71
03:50:17|5907.38
03:50:18|5907.38
03:50:19|5907.38
03:50:21|5907.38
03:50:23|5907.38
03:50:25|5908.
03:50:26|5908.
03:50:27|5908.
03:50:28|5908.
03:50:30|5908.
03:50:31|5908.
03:50:32|5908.
03:50:33|5908.
03:50:34|5908.
03:50:35|5908.
03:50:36|5908.
03:50:37|5908.
03:50:38|5908.
03:50:39|5908.
03:50:40|5908.
03:50:41|5908.
03:50:42|5909.34
03:50:43|5909.34
03:50:44|5909.34
03:50:45|5909.34
03:50:46|5909.34
03:50:48|5908.2
03:50:49|5908.2
03:50:50|5908.2
03:50:51|5908.2
03:50:52|5908.45
03:50:52|5908.45
03:50:53|5908.45
03:50:55|5908.2
03:50:55|5908.2
03:50:57|5908.2
03:50:58|5908.2
03:50:59|5908.2
03:51:00|5908.2
03:51:01|5908.2
03:51:02|5908.2
03:51:03|5908.2
03:51:04|5908.2
03:51:05|5908.2
03:51:06|5910.87
03:51:07|5910.87
03:51:08|5910.87
03:51:09|5910.87
03:51:10|5910.87
03:51:11|5910.87
03:51:12|5910.87
03:51:13|5910.87
03:51:14|5912.71
03:51:15|5912.71
03:51:16|5912.71
03:51:17|5912.71
03:51:18|5912.71
03:51:19|5912.71
03:51:20|5912.71
03:51:21|5912.71
03:51:23|5912.71
03:51:25|5912.71
03:51:27|5912.71
03:51:28|5911.72
03:51:29|5911.72
03:51:30|5911.72
03:51:31|5911.72
03:51:32|5911.72
03:51:33|5911.72
03:51:34|5911.72
03:51:35|5911.72
03:51:36|5911.72
03:51:37|5911.72
03:51:39|5911.72
03:51:40|5911.63
03:51:41|5911.63
03:51:42|5911.63
03:51:43|5911.63
03:51:44|5911.63
03:51:45|5911.63
03:51:46|5911.63
03:51:47|5911.63
03:51:48|5911.63
03:51:49|5911.63
03:51:50|5911.63
03:51:51|5911.63
03:51:52|5911.63
03:51:52|5911.63
03:51:54|5911.63
03:51:55|5911.63
03:51:56|5911.63
03:51:57|5911.63
03:51:58|5911.63
03:51:59|5911.63
03:52:00|5911.63
03:52:01|5911.63
03:52:02|5911.63
03:52:03|5911.63
03:52:04|5911.63
03:52:05|5911.63
03:52:06|5911.63
03:52:07|5911.63
03:52:08|5911.63
03:52:09|5911.63
03:52:10|5911.63
03:52:11|5911.63
03:52:12|5911.63
03:52:13|5911.63
03:52:14|5911.63
03:52:15|5911.63
03:52:16|5911.63
03:52:17|5911.63
03:52:18|5911.63
03:52:19|5911.63
03:52:20|5911.63
03:52:21|5911.63
03:52:22|5911.63
03:52:24|5911.63
03:52:26|5911.63
03:52:27|5911.63
03:52:28|5911.63
03:52:29|5911.63
03:52:30|5911.63
03:52:31|5911.63
03:52:32|5911.63
03:52:33|5911.63
03:52:34|5911.63
03:52:35|5911.63
03:52:36|5913.08
03:52:37|5913.08
03:52:39|5913.08
03:52:40|5913.08
03:52:40|5913.08
03:52:42|5913.08
03:52:43|5913.08
03:52:44|5913.08
03:52:45|5913.08
03:52:46|5913.08
03:52:47|5913.08
03:52:48|5913.08
03:52:49|5913.08
03:52:50|5913.08
03:52:51|5913.08
03:52:52|5913.08
03:52:53|5913.08
03:52:54|5913.08
03:52:55|5913.08
03:52:56|5913.08
03:52:57|5913.08
03:52:58|5913.08
03:52:59|5913.08
03:53:00|5913.08
03:53:01|5913.08
03:53:02|5913.08
03:53:03|5913.08
03:53:04|5913.08
03:53:05|5913.08
03:53:07|5913.08
03:53:08|5913.08
03:53:09|5913.08
03:53:10|5913.08
03:53:11|5913.08
03:53:12|5913.08
03:53:13|5913.08
03:53:14|5913.08
03:53:15|5913.08
03:53:16|5913.08
03:53:17|5913.08
03:53:18|5915.84
03:53:20|5915.84
03:53:20|5915.84
03:53:22|5915.84
03:53:23|5915.84
03:53:25|5915.84
03:53:25|5915.84
03:53:27|5915.84
03:53:28|5915.84
03:53:29|5915.84
03:53:31|5915.84
03:53:32|5915.84
03:53:34|5915.84
03:53:35|5915.84
03:53:36|5915.84
03:53:37|5915.84
03:53:38|5915.84
03:53:39|5916.53
03:53:40|5916.53
03:53:41|5915.64
03:53:43|5915.64
03:53:43|5915.64
03:53:45|5915.64
03:53:46|5915.64
03:53:47|5915.64
03:53:48|5915.64
03:53:48|5915.64
03:53:49|5915.64
03:53:50|5915.64
03:53:51|5915.64
03:53:53|5915.64
03:53:53|5915.64
03:53:54|5915.64
03:53:56|5915.64
03:53:58|5913.64
03:53:59|5913.64
03:53:59|5913.03
03:54:00|5913.03
03:54:01|5913.03
03:54:02|5913.03
03:54:03|5913.03
03:54:05|5913.03
03:54:05|5913.03
03:54:07|5913.03
03:54:08|5913.03
03:54:09|5913.03
03:54:10|5913.03
03:54:11|5913.03
03:54:12|5913.03
03:54:13|5913.03
03:54:14|5913.03
03:54:15|5913.03
03:54:16|5913.03
03:54:17|5913.03
03:54:18|5911.77
03:54:19|5911.77
03:54:20|5911.77
03:54:21|5911.77
03:54:22|5911.77
03:54:23|5911.77
03:54:24|5911.77
03:54:26|5911.77
03:54:28|5911.77
03:54:29|5911.77
03:54:30|5911.77
03:54:31|5911.77
03:54:32|5911.77
03:54:33|5911.77
03:54:35|5911.77
03:54:36|5911.77
03:54:37|5909.73
03:54:38|5909.73
03:54:39|5909.73
03:54:40|5909.73
03:54:41|5909.73
03:54:42|5909.73
03:54:43|5909.73
03:54:44|5909.73
03:54:45|5909.73
03:54:46|5909.73
03:54:47|5909.73
03:54:48|5909.73
03:54:49|5911.45
03:54:50|5911.45
03:54:51|5911.45
03:54:52|5911.45
03:54:53|5911.45
03:54:54|5911.45
03:54:55|5911.45
03:54:56|5911.45
03:54:57|5911.45
03:54:58|5911.45
03:54:59|5911.45
03:55:00|5911.45
03:55:01|5911.45
03:55:02|5911.45
03:55:03|5911.45
03:55:04|5910.58
03:55:05|5910.58
03:55:06|5910.59
03:55:08|5910.59
03:55:08|5911.06
03:55:10|5910.91
03:55:10|5910.91
03:55:11|5910.91
03:55:12|5910.91
03:55:13|5910.91
03:55:14|5910.49
03:55:15|5910.49
03:55:17|5910.49
03:55:17|5909.46
03:55:18|5909.46
03:55:19|5908.74
03:55:21|5908.74
03:55:23|5908.74
03:55:23|5908.74
03:55:24|5908.74
03:55:26|5908.74
03:55:28|5908.74
03:55:30|5908.74
03:55:32|5908.74
03:55:33|5908.74
03:55:34|5908.74
03:55:35|5908.74
03:55:36|5908.74
03:55:38|5908.74
03:55:39|5908.74
03:55:40|5908.74
03:55:41|5908.74
03:55:42|5908.74
03:55:44|5908.74
03:55:44|5908.74
03:55:47|5908.74
03:55:47|5908.74
03:55:48|5908.74
03:55:49|5906.3
03:55:51|5906.3
03:55:51|5906.3
03:55:52|5906.3
03:55:53|5907.43
03:55:54|5907.43
03:55:55|5907.43
03:55:56|5907.43
03:55:57|5907.43
03:55:58|5907.43
03:55:59|5907.43
03:56:00|5907.43
03:56:01|5907.43
03:56:02|5907.43
03:56:03|5907.43
03:56:05|5907.43
03:56:06|5907.43
03:56:06|5907.43
03:56:07|5907.43
03:56:08|5907.43
03:56:09|5907.43
03:56:10|5907.43
03:56:11|5907.43
03:56:12|5907.43
03:56:13|5907.43
03:56:14|5907.43
03:56:15|5907.43
03:56:16|5907.43
03:56:17|5907.43
03:56:19|5907.43
03:56:19|5907.43
03:56:21|5907.43
03:56:21|5907.43
03:56:22|5907.43
03:56:23|5907.43
03:56:24|5907.43
03:56:25|5910.08
03:56:27|5910.08
03:56:28|5910.08
03:56:29|5910.08
03:56:31|5910.08
03:56:32|5910.08
03:56:34|5911.62
03:56:35|5911.62
03:56:37|5911.62
03:56:37|5911.62
03:56:39|5911.4
03:56:39|5911.4
03:56:40|5911.4
03:56:42|5911.4
03:56:42|5911.4
03:56:44|5911.4
03:56:44|5911.4
03:56:45|5911.4
03:56:46|5911.4
03:56:47|5911.4
03:56:48|5911.4
03:56:49|5911.4
03:56:50|5911.4
03:56:51|5911.4
03:56:52|5911.4
03:56:53|5911.4
03:56:54|5911.4
03:56:55|5911.4
03:56:56|5911.4
03:56:57|5911.4
03:56:58|5911.4
03:57:00|5911.4
03:57:01|5911.4
03:57:02|5911.4
03:57:03|5911.4
03:57:04|5911.4
03:57:05|5911.4
03:57:06|5911.4
03:57:07|5911.4
03:57:08|5911.4
03:57:09|5911.4
03:57:10|5911.4
03:57:11|5911.4
03:57:12|5911.4
03:57:13|5911.4
03:57:14|5911.4
03:57:15|5911.4
03:57:16|5911.4
03:57:17|5911.4
03:57:18|5911.4
03:57:19|5911.4
03:57:20|5911.4
03:57:21|5911.4
03:57:22|5911.4
03:57:23|5911.4
03:57:24|5911.4
03:57:25|5911.4
03:57:26|5911.4
03:57:28|5911.4
03:57:30|5911.4
03:57:32|5911.4
03:57:33|5911.4
03:57:34|5911.4
03:57:35|5911.4
03:57:36|5911.4
03:57:37|5914.46
03:57:38|5914.46
03:57:40|5914.46
03:57:42|5914.46
03:57:43|5914.46
03:57:44|5914.46
03:57:45|5914.46
03:57:46|5914.46
03:57:47|5914.46
03:57:48|5914.46
03:57:49|5914.46
03:57:50|5914.46
03:57:51|5915.32
03:57:51|5915.32
03:57:53|5914.82
03:57:54|5914.8
03:57:55|5914.8
03:57:56|5914.8
03:57:57|5914.8
03:57:57|5914.8
03:58:00|5914.8
03:58:01|5914.8
03:58:02|5914.8
03:58:03|5914.8
03:58:03|5914.8
03:58:04|5914.8
03:58:06|5914.8
03:58:06|5914.8
03:58:07|5914.8
03:58:08|5914.8
03:58:09|5914.8
03:58:10|5914.8
03:58:13|5914.8
03:58:13|5914.8
03:58:14|5914.8
03:58:15|5914.8
03:58:16|5914.8
03:58:17|5914.8
03:58:18|5914.8
03:58:19|5914.8
03:58:20|5914.8
03:58:21|5914.8
03:58:22|5914.8
03:58:23|5914.8
03:58:24|5914.8
03:58:26|5914.8
03:58:26|5914.8
03:58:27|5914.8
03:58:29|5914.8
03:58:30|5914.8
03:58:32|5914.8
03:58:33|5914.8
03:58:35|5914.8
03:58:37|5914.8
03:58:37|5914.8
03:58:38|5914.8
03:58:39|5914.8
03:58:40|5914.8
03:58:41|5914.8
03:58:42|5914.8
03:58:43|5914.8
03:58:44|5914.8
03:58:46|5914.8
03:58:47|5914.8
03:58:48|5914.8
03:58:49|5914.8
03:58:50|5914.8
03:58:51|5914.8
03:58:52|5914.8
03:58:53|5914.8
03:58:54|5914.8
03:58:55|5914.8
03:58:57|5914.8
03:58:57|5914.8
03:58:59|5914.8
03:59:00|5914.8
03:59:01|5914.8
03:59:02|5914.8
03:59:03|5914.8
03:59:04|5914.8
03:59:05|5914.8
03:59:06|5914.8
03:59:07|5914.8
03:59:08|5914.8
03:59:09|5914.8
03:59:10|5914.8
03:59:11|5914.8
03:59:12|5914.8
03:59:13|5914.8
03:59:14|5911.69
03:59:16|5911.69
03:59:17|5912.25
03:59:17|5912.25
03:59:19|5912.25
03:59:21|5912.25
03:59:21|5912.25
03:59:22|5912.25
03:59:23|5912.25
03:59:24|5908.1
03:59:25|5908.1
03:59:26|5908.1
03:59:27|5908.1
03:59:28|5908.1
03:59:30|5908.1
03:59:32|5907.43
03:59:34|5907.43
03:59:35|5907.43
03:59:36|5907.43
03:59:37|5907.43
03:59:38|5907.43
03:59:39|5907.43
03:59:40|5907.43
03:59:41|5907.05
03:59:42|5907.05
03:59:43|5907.05
03:59:44|5907.05
03:59:45|5907.05
03:59:46|5907.05
03:59:47|5907.05
03:59:48|5907.05
03:59:49|5907.05
03:59:50|5907.05
03:59:51|5907.05
03:59:52|5907.05
03:59:53|5907.05
03:59:54|5907.05
03:59:55|5907.05
03:59:56|5906.63
03:59:57|5906.63
03:59:58|5907.06
03:59:59|5907.06
04:00:00|5907.06
04:00:01|5907.05
04:00:02|5907.05
04:00:04|5907.05
04:00:06|5907.05
04:00:06|5907.05
04:00:07|5907.05
04:00:09|5907.05
04:00:10|5907.05
04:00:11|5907.05
04:00:12|5907.05
04:00:13|5907.05
04:00:14|5907.05
04:00:15|5907.05
04:00:16|5907.05
04:00:17|5907.05
04:00:18|5907.05
04:00:19|5907.05
04:00:20|5907.05
04:00:21|5907.05
04:00:22|5907.05
04:00:23|5907.05
04:00:24|5907.05
04:00:25|5907.12
04:00:26|5909.66
04:00:27|5911.97
04:00:28|5911.97
04:00:29|5911.97
04:00:29|5913.81
04:00:30|5917.05
04:00:31|5917.05
04:00:34|5917.05
04:00:34|5917.05
04:00:36|5917.05
04:00:37|5917.05
04:00:37|5917.05
04:00:39|5917.05
04:00:39|5917.05
04:00:41|5917.05
04:00:43|5917.05
04:00:44|5917.05
04:00:45|5917.05
04:00:46|5917.05
04:00:47|5917.05
04:00:48|5917.05
04:00:49|5917.05
04:00:50|5917.05
04:00:52|5917.05
04:00:53|5917.05
04:00:54|5917.05
04:00:54|5917.05
04:00:56|5917.05
04:00:58|5917.05
04:00:58|5917.05
04:00:59|5917.05
04:01:00|5917.05
04:01:01|5919.34
04:01:02|5919.34
04:01:03|5919.34
04:01:04|5919.19
04:01:06|5919.19
04:01:06|5919.19
04:01:07|5919.19
04:01:08|5917.22
04:01:09|5917.22
04:01:11|5917.22
04:01:11|5917.22
04:01:12|5917.22
04:01:14|5917.22
04:01:15|5917.22
04:01:16|5917.22
04:01:17|5917.22
04:01:18|5917.22
04:01:19|5917.22
04:01:20|5917.22
04:01:22|5917.22
04:01:23|5917.22
04:01:23|5917.22
04:01:25|5917.22
04:01:25|5917.22
04:01:27|5917.22
04:01:28|5917.22
04:01:28|5917.22
04:01:30|5917.22
04:01:31|5915.
04:01:33|5915.
04:01:35|5915.
04:01:35|5915.
04:01:36|5915.
04:01:38|5915.
04:01:39|5915.
04:01:40|5915.
04:01:40|5915.
04:01:41|5915.
04:01:43|5915.
04:01:44|5915.
04:01:45|5915.
04:01:46|5915.
04:01:47|5915.
04:01:48|5915.
04:01:49|5912.06
04:01:50|5912.06
04:01:51|5912.06
04:01:52|5912.06
04:01:53|5912.06
04:01:54|5912.06
04:01:55|5914.44
04:01:56|5917.02
04:01:57|5917.02
04:01:58|5918.36
04:01:59|5918.36
04:02:00|5918.36
04:02:01|5918.36
04:02:02|5918.36
04:02:03|5918.36
04:02:04|5918.36
04:02:05|5918.36
04:02:06|5918.36
04:02:07|5918.36
04:02:08|5918.36
04:02:09|5918.36
04:02:10|5910.17
04:02:11|5910.17
04:02:12|5910.17
04:02:13|5910.17
04:02:14|5910.17
04:02:15|5910.17
04:02:16|5910.17
04:02:17|5910.17
04:02:19|5917.63
04:02:20|5917.63
04:02:20|5917.63
04:02:22|5917.63
04:02:22|5917.63
04:02:24|5917.63
04:02:25|5917.63
04:02:26|5917.63
04:02:27|5917.63
04:02:28|5917.63
04:02:29|5917.63
04:02:30|5917.63
04:02:31|5917.63
04:02:33|5917.63
04:02:34|5917.63
04:02:36|5917.63
04:02:36|5917.63
04:02:38|5917.63
04:02:38|5917.63
04:02:40|5917.63
04:02:41|5917.63
04:02:42|5917.63
04:02:43|5917.63
04:02:44|5917.63
04:02:45|5917.63
04:02:46|5917.63
04:02:47|5917.63
04:02:48|5917.63
04:02:49|5917.63
04:02:50|5917.63
04:02:51|5917.63
04:02:52|5917.63
04:02:53|5917.63
04:02:54|5917.63
04:02:55|5917.63
04:02:56|5917.63
04:02:57|5917.63
04:02:58|5917.63
04:02:59|5917.63
04:03:01|5917.63
04:03:02|5918.98
04:03:03|5918.98
04:03:04|5918.98
04:03:05|5918.98
04:03:06|5918.98
04:03:07|5918.98
04:03:08|5918.98
04:03:09|5920.71
04:03:10|5921.95
04:03:10|5921.95
04:03:12|5921.95
04:03:13|5921.95
04:03:13|5921.95
04:03:15|5921.95
04:03:15|5921.95
04:03:17|5921.95
04:03:17|5921.95
04:03:19|5921.95
04:03:20|5921.95
04:03:21|5921.95
04:03:22|5921.95
04:03:22|5921.95
04:03:24|5921.95
04:03:25|5921.95
04:03:25|5921.95
04:03:27|5921.95
04:03:27|5921.95
04:03:28|5921.95
04:03:29|5921.95
04:03:30|5921.95
04:03:31|5921.95
04:03:33|5921.95
04:03:35|5921.95
04:03:37|5921.95
04:03:38|5921.95
04:03:39|5921.95
04:03:41|5921.95
04:03:42|5921.95
04:03:43|5921.95
04:03:44|5921.95
04:03:45|5921.95
04:03:46|5921.95
04:03:47|5921.95
04:03:48|5921.95
04:03:49|5921.95
04:03:50|5921.95
04:03:51|5921.95
04:03:52|5921.95
04:03:53|5921.95
04:03:55|5921.95
04:03:56|5921.95
04:03:57|5921.95
04:03:58|5921.95
04:03:59|5921.95
04:04:00|5921.56
04:04:01|5922.
04:04:02|5922.
04:04:03|5922.
04:04:04|5922.
04:04:05|5922.
04:04:06|5922.
04:04:07|5922.
04:04:08|5922.
04:04:09|5922.
04:04:10|5922.
04:04:11|5922.
04:04:12|5922.
04:04:13|5922.
04:04:14|5922.
04:04:15|5922.
04:04:16|5922.
04:04:17|5922.
04:04:18|5922.
04:04:19|5922.
04:04:20|5922.
04:04:21|5922.
04:04:22|5922.
04:04:23|5922.
04:04:24|5922.
04:04:25|5922.
04:04:26|5922.
04:04:27|5922.
04:04:28|5922.
04:04:29|5922.
04:04:30|5922.
04:04:31|5921.71
04:04:32|5921.71
04:04:33|5921.71
04:04:34|5921.71
04:04:36|5921.71
04:04:38|5922.
04:04:38|5922.
04:04:40|5922.
04:04:41|5922.
04:04:42|5922.
04:04:44|5922.
04:04:45|5922.
04:04:46|5922.
04:04:47|5920.99
04:04:48|5922.
04:04:49|5922.
04:04:50|5922.
04:04:52|5922.
04:04:54|5922.
04:04:54|5922.
04:04:55|5922.
04:04:56|5922.
04:04:57|5922.
04:04:58|5922.
04:04:59|5922.
04:05:01|5922.
04:05:02|5922.
04:05:03|5922.
04:05:04|5922.
04:05:05|5922.
04:05:06|5922.
04:05:08|5922.
04:05:08|5922.
04:05:09|5922.
04:05:11|5922.
04:05:11|5922.
04:05:13|5922.05
04:05:14|5922.05
04:05:14|5922.05
04:05:16|5922.05
04:05:17|5922.05
04:05:18|5922.05
04:05:19|5922.05
04:05:20|5922.05
04:05:21|5919.05
04:05:22|5919.05
04:05:23|5919.05
04:05:24|5919.05
04:05:25|5919.05
04:05:26|5919.05
04:05:26|5919.05
04:05:28|5917.99
04:05:29|5917.99
04:05:30|5917.99
04:05:31|5917.84
04:05:32|5917.84
04:05:32|5917.91
04:05:33|5917.95
04:05:35|5919.74
04:05:37|5917.91
04:05:39|5918.92
04:05:40|5918.92
04:05:41|5918.92
04:05:42|5918.92
04:05:43|5918.92
04:05:44|5918.92
04:05:46|5918.92
04:05:47|5918.92
04:05:48|5918.92
04:05:49|5918.92
04:05:50|5918.92
04:05:51|5918.92
04:05:51|5918.92
04:05:53|5918.92
04:05:54|5918.92
04:05:55|5918.92
04:05:55|5919.76
04:05:56|5919.76
04:05:58|5919.76
04:06:00|5919.76
04:06:00|5919.76
04:06:03|5919.76
04:06:03|5919.76
04:06:05|5919.76
04:06:06|5919.76
04:06:07|5919.76
04:06:08|5919.83
04:06:10|5919.83
04:06:11|5919.83
04:06:12|5919.83
04:06:13|5919.83
04:06:13|5919.83
04:06:15|5919.83
04:06:15|5919.83
04:06:17|5919.83
04:06:18|5919.83
04:06:20|5919.83
04:06:20|5919.83
04:06:21|5919.83
04:06:22|5919.83
04:06:23|5919.83
04:06:24|5919.83
04:06:26|5919.83
04:06:26|5919.83
04:06:27|5919.83
04:06:28|5918.37
04:06:29|5917.04
04:06:30|5917.04
04:06:31|5917.04
04:06:32|5917.04
04:06:33|5917.04
04:06:34|5917.04
04:06:35|5917.04
04:06:37|5915.15
04:06:38|5915.13
04:06:40|5915.13
04:06:41|5915.13
04:06:42|5915.13
04:06:43|5915.13
04:06:44|5915.13
04:06:45|5915.13
04:06:47|5915.13
04:06:48|5912.51
04:06:49|5912.51
04:06:50|5912.51
04:06:50|5912.51
04:06:52|5912.51
04:06:53|5912.51
04:06:54|5912.51
04:06:55|5912.51
04:06:56|5912.51
04:06:57|5912.51
04:06:57|5912.51
04:06:59|5912.51
04:07:00|5912.51
04:07:00|5912.51
04:07:02|5912.51
04:07:03|5912.51
04:07:03|5912.51
04:07:05|5912.51
04:07:06|5912.51
04:07:07|5912.51
04:07:08|5912.51
04:07:09|5912.51
04:07:10|5909.07
04:07:11|5909.48
04:07:12|5909.37
04:07:13|5909.37
04:07:14|5909.37
04:07:15|5909.37
04:07:16|5909.37
04:07:17|5909.37
04:07:18|5909.37
04:07:19|5909.37
04:07:20|5909.37
04:07:21|5909.37
04:07:22|5909.37
04:07:23|5909.37
04:07:23|5910.46
04:07:25|5910.46
04:07:26|5910.46
04:07:27|5910.46
04:07:28|5910.46
04:07:29|5910.46
04:07:31|5910.81
04:07:31|5910.81
04:07:32|5910.81
04:07:33|5910.81
04:07:34|5910.81
04:07:36|5910.81
04:07:37|5910.81
04:07:39|5910.81
04:07:40|5910.81
04:07:42|5910.31
04:07:42|5910.31
04:07:45|5910.31
04:07:46|5909.67
04:07:48|5909.67
04:07:49|5909.67
04:07:50|5908.24
04:07:51|5908.24
04:07:53|5908.24
04:07:53|5908.24
04:07:54|5908.24
04:07:57|5908.24
04:07:57|5908.24
04:07:58|5908.24
04:07:59|5908.24
04:08:00|5908.24
04:08:01|5908.24
04:08:03|5908.24
04:08:04|5905.4
04:08:04|5905.4
04:08:06|5905.4
04:08:07|5905.4
04:08:08|5905.4
04:08:09|5905.4
04:08:10|5905.4
04:08:11|5905.4
04:08:12|5905.4
04:08:14|5905.4
04:08:14|5906.39
04:08:15|5904.23
04:08:17|5904.23
04:08:17|5904.57
04:08:18|5904.57
04:08:19|5904.57
04:08:20|5904.57
04:08:21|5904.57
04:08:22|5904.57
04:08:23|5904.57
04:08:24|5904.57
04:08:25|5904.57
04:08:27|5904.57
04:08:28|5904.57
04:08:29|5904.57
04:08:30|5904.57
04:08:31|5904.57
04:08:32|5904.57
04:08:33|5904.57
04:08:34|5904.57
04:08:35|5904.57
04:08:36|5904.57
04:08:37|5904.57
04:08:38|5904.57
04:08:40|5904.57
04:08:42|5904.57
04:08:43|5904.57
04:08:45|5904.57
04:08:46|5904.57
04:08:47|5904.57
04:08:48|5904.57
04:08:49|5904.57
04:08:50|5904.57
04:08:51|5904.57
04:08:52|5904.57
04:08:53|5904.57
04:08:54|5904.57
04:08:55|5904.57
04:08:56|5904.57
04:08:57|5904.57
04:08:58|5903.91
04:08:59|5903.24
04:09:00|5903.24
04:09:01|5903.08
04:09:02|5901.81
04:09:03|5901.9
04:09:04|5901.9
04:09:05|5901.9
04:09:06|5900.82
04:09:07|5900.82
04:09:08|5900.82
04:09:09|5900.82
04:09:11|5900.82
04:09:12|5900.82
04:09:12|5900.82
04:09:13|5900.82
04:09:14|5900.82
04:09:15|5900.82
04:09:16|5900.82
04:09:17|5900.82
04:09:18|5900.82
04:09:19|5900.82
04:09:20|5900.82
04:09:22|5900.82
04:09:23|5901.99
04:09:23|5901.99
04:09:25|5901.99
04:09:25|5901.99
04:09:26|5901.99
04:09:27|5901.99
04:09:28|5901.99
04:09:29|5901.99
04:09:30|5901.99
04:09:31|5901.99
04:09:32|5901.99
04:09:33|5906.85
04:09:34|5905.35
04:09:35|5905.35
04:09:36|5905.35
04:09:37|5905.35
04:09:38|5905.35
04:09:40|5905.35
04:09:41|5905.35
04:09:42|5905.35
04:09:44|5909.89
04:09:45|5909.89
04:09:46|5909.89
04:09:47|5909.89
04:09:49|5909.89
04:09:49|5909.89
04:09:51|5909.89
04:09:52|5909.89
04:09:53|5909.89
04:09:55|5909.89
04:09:55|5909.89
04:09:57|5909.89
04:09:58|5908.48
04:09:59|5908.48
04:09:59|5908.48
04:10:02|5912.42
04:10:02|5912.42
04:10:03|5912.42
04:10:04|5912.42
04:10:05|5912.42
04:10:06|5912.38
04:10:07|5912.38
04:10:08|5912.38
04:10:09|5912.38
04:10:10|5912.38
04:10:11|5912.38
04:10:12|5912.38
04:10:13|5912.38
04:10:14|5912.38
04:10:15|5912.38
04:10:16|5912.38
04:10:17|5912.38
04:10:18|5912.38
04:10:19|5912.39
04:10:20|5912.39
04:10:21|5912.39
04:10:22|5912.39
04:10:23|5912.39
04:10:24|5912.39
04:10:25|5912.39
04:10:26|5912.39
04:10:27|5912.39
04:10:28|5912.39
04:10:29|5912.39
04:10:30|5912.39
04:10:31|5912.39
04:10:32|5912.39
04:10:33|5912.39
04:10:34|5912.39
04:10:36|5912.39
04:10:37|5912.39
04:10:38|5912.39
04:10:39|5912.39
04:10:40|5912.39
04:10:42|5912.39
04:10:44|5912.39
04:10:44|5912.39
04:10:47|5912.39
04:10:48|5912.39
04:10:50|5912.39
04:10:51|5912.39
04:10:52|5912.39
04:10:53|5912.39
04:10:54|5912.39
04:10:55|5912.39
04:10:55|5912.39
04:10:57|5912.39
04:10:59|5912.39
04:10:59|5912.39
04:11:01|5912.39
04:11:02|5912.39
04:11:04|5919.7
04:11:04|5919.7
04:11:06|5919.7
04:11:07|5919.7
04:11:08|5919.7
04:11:09|5919.7
04:11:10|5919.7
04:11:11|5920.36
04:11:12|5920.36
04:11:13|5920.36
04:11:14|5920.36
04:11:14|5920.36
04:11:16|5920.36
04:11:17|5920.36
04:11:18|5920.36
04:11:19|5920.36
04:11:20|5920.36
04:11:21|5920.36
04:11:22|5919.81
04:11:23|5919.81
04:11:25|5919.81
04:11:25|5919.81
04:11:27|5919.81
04:11:27|5919.81
04:11:29|5919.81
04:11:29|5919.81
04:11:31|5919.81
04:11:32|5919.81
04:11:33|5919.81
04:11:33|5919.81
04:11:34|5919.81
04:11:35|5920.63
04:11:36|5920.63
04:11:37|5918.04
04:11:39|5918.04
04:11:39|5918.02
04:11:40|5917.85
04:11:43|5917.85
04:11:44|5917.85
04:11:46|5917.85
04:11:48|5920.47
04:11:49|5924.51
04:11:50|5924.51
04:11:51|5924.51
04:11:52|5924.51
04:11:54|5924.51
04:11:55|5924.51
04:11:56|5924.51
04:11:57|5925.18
04:11:59|5925.18
04:12:00|5924.56
04:12:01|5924.56
04:12:03|5924.56
04:12:04|5924.56
04:12:06|5924.56
04:12:07|5925.01
04:12:08|5925.01
04:12:09|5925.01
04:12:10|5925.01
04:12:11|5925.01
04:12:12|5926.72
04:12:12|5926.72
04:12:13|5926.72
04:12:15|5926.72
04:12:16|5926.72
04:12:17|5926.72
04:12:18|5926.72
04:12:19|5926.72
04:12:20|5926.72
04:12:21|5926.72
04:12:22|5926.72
04:12:23|5926.72
04:12:24|5926.72
04:12:25|5926.72
04:12:26|5927.36
04:12:28|5927.36
04:12:29|5927.36
04:12:30|5927.36
04:12:30|5927.36
04:12:32|5927.36
04:12:33|5927.36
04:12:33|5927.36
04:12:35|5927.36
04:12:36|5927.81
04:12:36|5927.81
04:12:38|5927.81
04:12:38|5927.81
04:12:40|5927.81
04:12:41|5927.81
04:12:41|5927.81
04:12:44|5927.81
04:12:45|5927.81
04:12:47|5927.81
04:12:48|5927.81
04:12:49|5927.81
04:12:50|5927.81
04:12:51|5927.81
04:12:52|5927.81
04:12:53|5927.81
04:12:54|5926.67
04:12:55|5926.67
04:12:56|5926.67
04:12:57|5926.67
04:12:58|5926.67
04:12:59|5926.67
04:13:00|5926.67
04:13:01|5926.67
04:13:02|5926.67
04:13:03|5926.67
04:13:04|5926.67
04:13:05|5927.26
04:13:06|5929.48
04:13:07|5928.92
04:13:09|5928.92
04:13:10|5928.92
04:13:11|5928.92
04:13:13|5928.92
04:13:14|5928.92
04:13:15|5928.92
04:13:16|5928.88
04:13:17|5928.88
04:13:18|5928.88
04:13:19|5928.88
04:13:20|5928.88
04:13:21|5928.88
04:13:22|5928.88
04:13:23|5930.88
04:13:24|5930.88
04:13:25|5930.88
04:13:25|5932.78
04:13:26|5932.78
04:13:29|5932.78
04:13:29|5932.78
04:13:30|5932.78
04:13:31|5932.78
04:13:32|5932.78
04:13:33|5932.78
04:13:34|5932.78
04:13:35|5932.78
04:13:36|5932.78
04:13:37|5932.78
04:13:38|5932.78
04:13:39|5932.78
04:13:40|5932.78
04:13:41|5932.78
04:13:42|5932.78
04:13:44|5932.78
04:13:45|5932.78
04:13:46|5932.78
04:13:47|5932.78
04:13:48|5932.78
04:13:50|5932.78
04:13:51|5932.78
04:13:53|5932.78
04:13:53|5932.78
04:13:55|5932.78
04:13:56|5932.78
04:13:57|5932.78
04:13:58|5932.78
04:13:58|5932.78
04:14:00|5932.78
04:14:00|5932.78
04:14:01|5932.78
04:14:02|5932.78
04:14:03|5932.78
04:14:05|5932.78
04:14:06|5932.78
04:14:07|5932.78
04:14:08|5932.78
04:14:09|5932.78
04:14:09|5932.78
04:14:10|5932.78
04:14:12|5932.78
04:14:13|5932.78
04:14:14|5932.79
04:14:15|5932.79
04:14:16|5932.79
04:14:17|5937.31
04:14:18|5937.31
04:14:19|5937.31
04:14:20|5937.31
04:14:21|5937.31
04:14:21|5937.31
04:14:23|5937.31
04:14:23|5937.31
04:14:24|5937.31
04:14:26|5937.31
04:14:26|5937.31
04:14:27|5937.31
04:14:29|5937.31
04:14:30|5935.49
04:14:30|5935.49
04:14:32|5935.49
04:14:33|5935.49
04:14:34|5935.49
04:14:35|5935.49
04:14:36|5935.49
04:14:38|5935.49
04:14:38|5935.49
04:14:39|5935.49
04:14:40|5935.49
04:14:42|5935.49
04:14:43|5935.49
04:14:43|5935.49
04:14:46|5935.49
04:14:46|5931.44
04:14:48|5930.06
04:14:49|5930.06
04:14:50|5930.06
04:14:52|5930.06
04:14:54|5930.06
04:14:55|5930.06
04:14:55|5930.06
04:14:57|5930.06
04:14:58|5930.06
04:15:00|5930.06
04:15:01|5930.06
04:15:02|5930.06
04:15:02|5930.06
04:15:05|5930.06
04:15:05|5930.06
04:15:06|5930.06
04:15:08|5926.77
04:15:09|5926.77
04:15:10|5926.77
04:15:11|5926.77
04:15:12|5926.77
04:15:13|5926.77
04:15:14|5926.77
04:15:15|5926.77
04:15:16|5926.77
04:15:17|5926.77
04:15:18|5926.77
04:15:19|5926.77
04:15:20|5926.77
04:15:21|5926.77
04:15:22|5926.77
04:15:23|5926.77
04:15:24|5926.77
04:15:25|5926.77
04:15:26|5926.77
04:15:27|5926.77
04:15:28|5926.77
04:15:29|5926.77
04:15:30|5926.77
04:15:31|5926.77
04:15:32|5926.77
04:15:33|5926.77
04:15:34|5926.77
04:15:35|5926.77
04:15:36|5926.77
04:15:37|5926.77
04:15:38|5926.77
04:15:39|5926.77
04:15:40|5926.77
04:15:41|5926.77
04:15:42|5926.77
04:15:43|5926.77
04:15:44|5926.77
04:15:45|5926.77
04:15:47|5934.66
04:15:48|5936.15
04:15:50|5936.15
04:15:51|5936.9
04:15:52|5936.9
04:15:53|5936.9
04:15:54|5936.9
04:15:55|5936.9
04:15:56|5936.9
04:15:58|5936.9
04:15:59|5936.9
04:16:00|5936.9
04:16:01|5936.9
04:16:03|5936.9
04:16:03|5936.9
04:16:05|5936.9
04:16:06|5935.01
04:16:07|5935.01
04:16:08|5935.01
04:16:09|5935.01
04:16:10|5935.01
04:16:11|5935.01
04:16:12|5935.01
04:16:13|5935.01
04:16:15|5935.01
04:16:16|5935.01
04:16:18|5935.01
04:16:18|5935.01
04:16:19|5935.01
04:16:20|5935.01
04:16:21|5935.01
04:16:22|5935.01
04:16:24|5935.01
04:16:24|5935.01
04:16:26|5935.01
04:16:26|5935.01
04:16:27|5935.01
04:16:28|5935.01
04:16:29|5935.01
04:16:30|5935.01
04:16:31|5935.01
04:16:33|5935.01
04:16:33|5935.01
04:16:34|5935.01
04:16:35|5935.01
04:16:36|5935.01
04:16:37|5935.01
04:16:38|5935.01
04:16:39|5935.01
04:16:40|5935.01
04:16:41|5935.01
04:16:42|5935.01
04:16:43|5935.01
04:16:44|5935.01
04:16:45|5935.01
04:16:47|5940.72
04:16:49|5944.
04:16:51|5945.37
04:16:51|5944.69
04:16:54|5944.69
04:16:55|5944.69
04:16:56|5944.69
04:16:57|5944.69
04:16:58|5944.69
04:16:59|5944.69
04:17:00|5944.69
04:17:01|5944.69
04:17:02|5944.69
04:17:03|5944.69
04:17:04|5944.69
04:17:05|5944.69
04:17:06|5944.69
04:17:07|5944.69
04:17:08|5944.69
04:17:09|5944.69
04:17:10|5944.69
04:17:11|5944.69
04:17:12|5944.69
04:17:14|5944.69
04:17:15|5944.69
04:17:16|5944.69
04:17:17|5944.69
04:17:17|5944.69
04:17:19|5944.69
04:17:19|5944.69
04:17:20|5944.69
04:17:22|5944.69
04:17:23|5944.69
04:17:24|5944.69
04:17:25|5944.69
04:17:26|5944.69
04:17:28|5944.69
04:17:28|5944.69
04:17:30|5944.69
04:17:30|5944.69
04:17:31|5944.69
04:17:32|5944.69
04:17:33|5944.69
04:17:36|5944.69
04:17:36|5944.69
04:17:37|5944.69
04:17:38|5944.69
04:17:39|5944.69
04:17:40|5944.69
04:17:41|5944.69
04:17:42|5944.69
04:17:43|5944.69
04:17:44|5944.69
04:17:45|5944.69
04:17:46|5944.69
04:17:48|5944.69
04:17:49|5944.69
04:17:50|5944.69
04:17:52|5941.96
04:17:53|5941.96
04:17:54|5944.
04:17:56|5944.
04:17:57|5944.
04:17:58|5944.
04:17:59|5944.
04:18:00|5944.
04:18:01|5944.
04:18:02|5944.
04:18:04|5944.
04:18:05|5944.
04:18:06|5944.
04:18:08|5944.
04:18:08|5944.
04:18:09|5944.
04:18:11|5944.
04:18:12|5944.
04:18:12|5944.
04:18:13|5944.
04:18:14|5944.
04:18:15|5944.
04:18:16|5944.
04:18:18|5944.
04:18:18|5944.
04:18:19|5944.
04:18:20|5944.
04:18:22|5944.
04:18:23|5944.
04:18:24|5944.
04:18:25|5944.
04:18:26|5944.
04:18:26|5944.
04:18:28|5944.
04:18:28|5944.
04:18:29|5944.
04:18:31|5944.
04:18:32|5944.
04:18:33|5944.
04:18:33|5944.
04:18:36|5944.
04:18:36|5944.
04:18:37|5944.
04:18:38|5944.
04:18:39|5944.
04:18:40|5944.
04:18:42|5944.
04:18:42|5944.
04:18:43|5944.
04:18:44|5942.03
04:18:45|5942.03
04:18:46|5942.03
04:18:47|5942.03
04:18:49|5942.03
04:18:51|5942.03
04:18:52|5942.03
04:18:52|5942.03
04:18:54|5942.03
04:18:54|5942.03
04:18:56|5942.03
04:18:56|5942.03
04:18:59|5942.03
04:18:59|5942.03
04:19:02|5942.03
04:19:02|5942.03
04:19:03|5942.03
04:19:04|5942.03
04:19:05|5942.03
04:19:07|5942.03
04:19:07|5942.03
04:19:08|5942.03
04:19:09|5942.03
04:19:10|5942.03
04:19:12|5942.03
04:19:13|5942.03
04:19:14|5942.03
04:19:14|5942.03
04:19:16|5942.03
04:19:16|5941.81
04:19:18|5941.81
04:19:18|5941.81
04:19:21|5941.81
04:19:21|5941.81
04:19:22|5941.81
04:19:24|5941.81
04:19:25|5945.92
04:19:26|5945.92
04:19:27|5945.92
04:19:29|5945.92
04:19:29|5945.92
04:19:31|5945.92
04:19:31|5945.92
04:19:32|5945.92
04:19:34|5939.19
04:19:35|5939.19
04:19:35|5939.19
04:19:36|5939.19
04:19:38|5939.19
04:19:38|5939.19
04:19:39|5939.19
04:19:41|5939.19
04:19:41|5939.19
04:19:42|5939.19
04:19:44|5939.19
04:19:44|5939.19
04:19:45|5939.19
04:19:48|5939.19
04:19:48|5939.19
04:19:49|5939.19
04:19:51|5939.19
04:19:52|5939.19
04:19:53|5939.19
04:19:55|5939.19
04:19:56|5939.19
04:19:56|5939.19
04:19:58|5939.19
04:19:58|5939.19
04:19:59|5939.19
04:20:00|5939.19
04:20:03|5939.19
04:20:03|5939.19
04:20:06|5939.19
04:20:07|5939.19
04:20:08|5939.19
04:20:09|5939.19
04:20:10|5939.19
04:20:11|5939.19
04:20:12|5939.19
04:20:13|5939.19
04:20:14|5939.19
04:20:15|5939.19
04:20:17|5939.19
04:20:18|5939.19
04:20:19|5939.19
04:20:19|5939.19
04:20:21|5939.19
04:20:22|5939.19
04:20:23|5939.19
04:20:24|5939.19
04:20:24|5939.19
04:20:26|5939.19
04:20:27|5939.19
04:20:27|5950.
04:20:29|5950.
04:20:30|5950.
04:20:31|5950.
04:20:32|5950.
04:20:33|5950.
04:20:33|5950.
04:20:35|5950.
04:20:36|5950.
04:20:37|5945.12
04:20:38|5945.59
04:20:39|5945.59
04:20:39|5945.59
04:20:41|5945.59
04:20:41|5945.59
04:20:42|5945.59
04:20:44|5945.59
04:20:45|5945.59
04:20:46|5945.59
04:20:46|5945.59
04:20:48|5945.59
04:20:48|5945.59
04:20:50|5945.59
04:20:52|5945.59
04:20:52|5945.59
04:20:55|5945.59
04:20:55|5945.59
04:20:57|5945.59
04:20:59|5945.59
04:21:00|5945.59
04:21:01|5945.59
04:21:01|5945.59
04:21:03|5945.59
04:21:04|5945.59
04:21:05|5945.59
04:21:06|5945.59
04:21:07|5945.59
04:21:07|5945.59
04:21:08|5945.59
04:21:10|5945.59
04:21:10|5945.59
04:21:12|5945.59
04:21:12|5945.59
04:21:14|5945.59
04:21:15|5945.53
04:21:16|5945.53
04:21:17|5945.53
04:21:18|5945.53
04:21:18|5945.53
04:21:20|5945.53
04:21:20|5945.53
04:21:21|5945.53
04:21:23|5945.53
04:21:24|5945.53
04:21:25|5945.53
04:21:26|5945.53
04:21:28|5945.53
04:21:29|5945.53
04:21:29|5945.53
04:21:30|5946.73
04:21:31|5946.73
04:21:32|5946.73
04:21:33|5946.73
04:21:35|5946.73
04:21:35|5946.73
04:21:36|5946.73
04:21:37|5946.73
04:21:38|5946.73
04:21:39|5946.73
04:21:40|5946.73
04:21:41|5946.73
04:21:43|5946.73
04:21:44|5946.73
04:21:45|5946.73
04:21:46|5946.73
04:21:47|5946.73
04:21:48|5946.73
04:21:49|5947.59
04:21:50|5947.59
04:21:51|5947.59
04:21:53|5947.59
04:21:55|5947.59
04:21:56|5947.59
04:21:56|5947.59
04:21:57|5947.59
04:21:58|5947.59
04:22:00|5947.59
04:22:02|5947.59
04:22:03|5947.59
04:22:05|5947.59
04:22:06|5947.59
04:22:08|5947.59
04:22:09|5947.59
04:22:10|5947.59
04:22:11|5947.59
04:22:13|5947.59
04:22:13|5947.59
04:22:15|5947.59
04:22:16|5947.59
04:22:17|5947.59
04:22:18|5947.59
04:22:19|5947.59
04:22:20|5947.59
04:22:21|5947.59
04:22:23|5947.59
04:22:24|5946.88
04:22:26|5946.88
04:22:26|5946.88
04:22:27|5946.88
04:22:28|5945.42
04:22:29|5945.42
04:22:30|5945.42
04:22:31|5945.42
04:22:32|5945.42
04:22:33|5945.42
04:22:34|5945.42
04:22:35|5945.42
04:22:36|5945.42
04:22:37|5945.42
04:22:38|5945.42
04:22:39|5945.42
04:22:40|5945.42
04:22:41|5945.42
04:22:42|5945.42
04:22:43|5945.42
04:22:44|5945.42
04:22:45|5945.42
04:22:46|5942.47
04:22:47|5942.47
04:22:48|5942.47
04:22:49|5947.02
04:22:50|5947.02
04:22:51|5947.02
04:22:53|5947.02
04:22:55|5947.02
04:22:56|5947.02
04:22:57|5947.02
04:22:58|5947.02
04:23:00|5947.02
04:23:01|5947.02
04:23:02|5947.02
04:23:03|5947.02
04:23:04|5947.02
04:23:05|5947.02
04:23:07|5947.02
04:23:07|5948.03
04:23:08|5948.03
04:23:09|5948.03
04:23:10|5948.03
04:23:12|5948.03
04:23:13|5948.03
04:23:14|5948.03
04:23:15|5948.03
04:23:16|5948.03
04:23:17|5948.03
04:23:19|5948.03
04:23:20|5948.03
04:23:21|5948.03
04:23:22|5948.03
04:23:23|5948.03
04:23:24|5948.03
04:23:25|5948.03
04:23:25|5948.03
04:23:27|5948.03
04:23:28|5948.03
04:23:29|5948.03
04:23:30|5948.03
04:23:31|5948.03
04:23:32|5948.03
04:23:33|5948.03
04:23:34|5948.03
04:23:34|5948.03
04:23:36|5948.03
04:23:36|5948.03
04:23:38|5948.03
04:23:39|5948.03
04:23:40|5948.03
04:23:41|5948.03
04:23:42|5948.03
04:23:43|5948.03
04:23:43|5948.03
04:23:45|5948.03
04:23:46|5948.03
04:23:46|5948.03
04:23:48|5948.03
04:23:49|5952.85
04:23:50|5953.46
04:23:51|5953.46
04:23:51|5953.46
04:23:52|5953.46
04:23:54|5953.46
04:23:55|5953.46
04:23:57|5953.46
04:23:57|5953.46
04:23:59|5953.46
04:24:00|5953.46
04:24:00|5953.46
04:24:01|5953.46
04:24:02|5953.46
04:24:04|5953.46
04:24:05|5953.46
04:24:06|5953.46
04:24:06|5953.46
04:24:09|5953.46
04:24:09|5953.46
04:24:10|5953.46
04:24:11|5953.46
04:24:12|5953.46
04:24:13|5953.46
04:24:14|5953.46
04:24:16|5953.46
04:24:16|5953.46
04:24:18|5953.46
04:24:18|5953.46
04:24:19|5953.46
04:24:20|5953.46
04:24:21|5953.46
04:24:22|5953.46
04:24:23|5953.46
04:24:24|5953.46
04:24:25|5953.46
04:24:26|5953.46
04:24:27|5953.46
04:24:28|5953.46
04:24:29|5953.46
04:24:30|5956.66
04:24:31|5956.66
04:24:32|5956.66
04:24:33|5956.66
04:24:35|5956.66
04:24:35|5956.66
04:24:36|5956.66
04:24:37|5956.66
04:24:38|5956.66
04:24:39|5956.66
04:24:40|5956.66
04:24:41|5956.66
04:24:42|5956.66
04:24:43|5956.66
04:24:44|5956.66
04:24:45|5956.66
04:24:46|5956.66
04:24:47|5956.66
04:24:48|5956.66
04:24:49|5956.66
04:24:50|5956.66
04:24:51|5956.66
04:24:52|5956.66
04:24:53|5960.
04:24:55|5960.
04:24:57|5960.
04:24:58|5960.
04:24:59|5960.
04:25:00|5960.
04:25:01|5960.
04:25:02|5960.
04:25:03|5960.
04:25:04|5960.
04:25:05|5960.
04:25:06|5960.
04:25:07|5960.
04:25:08|5960.
04:25:09|5960.
04:25:10|5958.93
04:25:11|5958.93
04:25:12|5958.93
04:25:13|5958.93
04:25:14|5958.93
04:25:15|5958.93
04:25:16|5958.93
04:25:17|5958.93
04:25:18|5958.93
04:25:19|5958.93
04:25:20|5958.93
04:25:21|5958.93
04:25:22|5958.93
04:25:23|5958.93
04:25:24|5958.93
04:25:25|5958.72
04:25:26|5958.72
04:25:27|5958.72
04:25:28|5958.72
04:25:29|5958.72
04:25:30|5958.72
04:25:31|5958.72
04:25:32|5958.72
04:25:33|5958.72
04:25:34|5958.72
04:25:35|5958.72
04:25:36|5960.53
04:25:37|5960.53
04:25:38|5960.53
04:25:39|5960.53
04:25:40|5960.53
04:25:41|5960.53
04:25:42|5960.41
04:25:43|5960.53
04:25:45|5960.53
04:25:46|5960.53
04:25:47|5959.6
04:25:48|5963.68
04:25:49|5963.68
04:25:50|5963.68
04:25:51|5963.68
04:25:52|5963.68
04:25:53|5963.68
04:25:54|5963.68
04:25:55|5963.68
04:25:56|5963.68
04:25:58|5963.68
04:26:00|5963.68
04:26:01|5966.15
04:26:02|5966.15
04:26:03|5966.15
04:26:04|5966.15
04:26:05|5966.15
04:26:06|5966.15
04:26:07|5966.15
04:26:08|5966.15
04:26:09|5966.15
04:26:10|5966.15
04:26:12|5966.15
04:26:13|5966.15
04:26:14|5966.15
04:26:15|5966.15
04:26:16|5966.15
04:26:17|5966.15
04:26:18|5966.15
04:26:19|5966.15
04:26:20|5966.15
04:26:21|5966.15
04:26:22|5966.15
04:26:23|5966.15
04:26:24|5966.15
04:26:25|5966.15
04:26:26|5966.15
04:26:27|5966.15
04:26:28|5966.15
04:26:29|5966.15
04:26:30|5966.15
04:26:30|5966.15
04:26:32|5966.15
04:26:33|5967.13
04:26:34|5967.13
04:26:35|5967.13
04:26:36|5967.13
04:26:37|5967.13
04:26:38|5967.13
04:26:39|5967.13
04:26:40|5967.13
04:26:40|5967.5
04:26:42|5967.5
04:26:43|5967.5
04:26:44|5967.5
04:26:45|5967.5
04:26:46|5967.5
04:26:47|5967.5
04:26:48|5967.5
04:26:49|5967.5
04:26:50|5967.5
04:26:50|5967.5
04:26:52|5967.5
04:26:53|5967.5
04:26:53|5967.5
04:26:54|5967.5
04:26:56|5967.5
04:26:58|5964.37
04:27:00|5964.37
04:27:01|5964.37
04:27:01|5964.37
04:27:02|5964.37
04:27:04|5964.37
04:27:04|5964.37
04:27:05|5964.37
04:27:06|5964.37
04:27:08|5964.37
04:27:09|5964.37
04:27:10|5964.37
04:27:12|5964.37
04:27:14|5964.37
04:27:15|5964.37
04:27:16|5964.37
04:27:18|5964.37
04:27:19|5964.37
04:27:20|5964.37
04:27:21|5964.37
04:27:22|5964.37
04:27:23|5964.37
04:27:24|5964.37
04:27:25|5964.37
04:27:26|5964.37
04:27:27|5964.37
04:27:28|5964.37
04:27:29|5964.37
04:27:30|5964.37
04:27:31|5964.37
04:27:32|5964.37
04:27:34|5964.37
04:27:34|5964.37
04:27:35|5964.37
04:27:37|5964.37
04:27:38|5950.83
04:27:38|5950.83
04:27:39|5950.83
04:27:41|5950.83
04:27:41|5950.83
04:27:42|5950.83
04:27:44|5950.83
04:27:44|5950.83
04:27:47|5950.83
04:27:47|5950.83
04:27:48|5950.83
04:27:49|5950.83
04:27:50|5950.83
04:27:51|5950.83
04:27:52|5950.83
04:27:53|5950.83
04:27:54|5950.83
04:27:55|5950.83
04:27:57|5950.83
04:27:57|5950.83
04:27:59|5950.83
04:28:00|5950.83
04:28:02|5950.83
04:28:04|5950.83
04:28:05|5950.83
04:28:06|5950.83
04:28:08|5950.83
04:28:08|5950.83
04:28:09|5950.83
04:28:10|5950.83
04:28:11|5950.83
04:28:13|5950.83
04:28:14|5950.83
04:28:15|5950.83
04:28:16|5950.83
04:28:17|5950.83
04:28:18|5948.51
04:28:19|5948.51
04:28:20|5948.48
04:28:21|5948.72
04:28:22|5948.72
04:28:23|5948.72
04:28:24|5948.72
04:28:25|5948.72
04:28:26|5948.72
04:28:27|5948.72
04:28:28|5948.72
04:28:29|5948.72
04:28:30|5948.76
04:28:31|5948.25
04:28:32|5948.43
04:28:33|5948.43
04:28:34|5948.43
04:28:35|5948.43
04:28:36|5948.43
04:28:37|5948.43
04:28:38|5948.43
04:28:39|5948.43
04:28:40|5948.43
04:28:41|5948.43
04:28:42|5948.43
04:28:43|5948.43
04:28:44|5948.43
04:28:45|5948.43
04:28:47|5948.43
04:28:48|5948.43
04:28:49|5948.43
04:28:50|5948.43
04:28:50|5948.43
04:28:52|5948.43
04:28:53|5948.43
04:28:54|5948.43
04:28:54|5948.43
04:28:56|5948.43
04:28:56|5948.43
04:28:58|5948.43
04:29:00|5948.03
04:29:01|5948.03
04:29:01|5948.03
04:29:04|5948.03
04:29:05|5948.03
04:29:06|5948.03
04:29:07|5948.03
04:29:08|5948.03
04:29:10|5948.03
04:29:11|5948.03
04:29:12|5948.03
04:29:14|5950.57
04:29:15|5950.57
04:29:16|5950.57
04:29:17|5950.57
04:29:18|5950.57
04:29:19|5950.57
04:29:20|5950.57
04:29:21|5950.57
04:29:22|5952.57
04:29:23|5952.57
04:29:24|5952.57
04:29:26|5952.57
04:29:26|5952.57
04:29:28|5952.57
04:29:29|5952.57
04:29:30|5952.57
04:29:31|5952.57
04:29:32|5952.57
04:29:33|5952.57
04:29:34|5952.57
04:29:35|5952.57
04:29:36|5952.57
04:29:37|5952.57
04:29:38|5952.57
04:29:40|5952.57
04:29:41|5952.57
04:29:42|5952.57
04:29:43|5952.57
04:29:44|5952.57
04:29:45|5952.57
04:29:46|5952.57
04:29:47|5952.57
04:29:47|5952.57
04:29:50|5952.57
04:29:50|5952.57
04:29:51|5952.57
04:29:52|5952.57
04:29:53|5952.57
04:29:54|5952.57
04:29:56|5952.57
04:29:57|5952.57
04:29:58|5948.94
04:29:58|5948.94
04:30:00|5948.94
04:30:01|5948.94
04:30:02|5948.94
04:30:03|5948.94
04:30:04|5948.94
04:30:06|5948.94
04:30:07|5948.94
04:30:08|5948.94
04:30:08|5948.94
04:30:11|5948.94
04:30:12|5948.94
04:30:14|5948.94
04:30:14|5948.94
04:30:15|5948.94
04:30:17|5945.93
04:30:18|5945.93
04:30:19|5945.93
04:30:20|5945.93
04:30:22|5945.93
04:30:22|5945.6
04:30:24|5945.6
04:30:25|5945.6
04:30:26|5945.6
04:30:27|5945.6
04:30:27|5945.6
04:30:29|5945.6
04:30:29|5945.6
04:30:31|5945.6
04:30:31|5945.6
04:30:32|5945.6
04:30:34|5945.6
04:30:35|5945.6
04:30:35|5945.6
04:30:37|5945.6
04:30:38|5945.6
04:30:39|5945.6
04:30:40|5945.6
04:30:40|5947.69
04:30:41|5947.69
04:30:43|5947.69
04:30:44|5947.69
04:30:44|5947.69
04:30:45|5947.69
04:30:47|5947.69
04:30:48|5947.69
04:30:49|5947.69
04:30:50|5947.69
04:30:50|5947.69
04:30:52|5947.69
04:30:52|5947.69
04:30:54|5947.69
04:30:55|5947.69
04:30:56|5947.69
04:30:57|5947.69
04:30:57|5947.69
04:30:59|5947.69
04:31:00|5947.69
04:31:00|5947.69
04:31:03|5947.69
04:31:05|5947.69
04:31:05|5947.69
04:31:07|5947.69
04:31:07|5947.69
04:31:08|5947.69
04:31:10|5947.69
04:31:11|5947.69
04:31:12|5947.69
04:31:14|5947.69
04:31:14|5947.69
04:31:16|5945.96
04:31:17|5945.96
04:31:18|5945.96
04:31:19|5945.96
04:31:20|5945.96
04:31:21|5945.96
04:31:22|5945.96
04:31:22|5945.96
04:31:24|5945.96
04:31:25|5945.96
04:31:26|5945.96
04:31:27|5945.96
04:31:28|5945.96
04:31:30|5945.96
04:31:31|5945.96
04:31:32|5945.96
04:31:32|5945.96
04:31:33|5945.96
04:31:35|5945.96
04:31:36|5945.96
04:31:37|5945.96
04:31:37|5945.96
04:31:38|5945.96
04:31:39|5945.96
04:31:40|5945.96
04:31:41|5945.96
04:31:43|5945.96
04:31:44|5945.96
04:31:44|5945.96
04:31:45|5945.96
04:31:47|5945.96
04:31:47|5945.96
04:31:48|5945.96
04:31:49|5945.96
04:31:51|5945.96
04:31:51|5945.96
04:31:53|5945.96
04:31:53|5945.96
04:31:54|5945.96
04:31:55|5945.96
04:31:57|5945.96
04:31:57|5945.96
04:31:58|5945.96
04:31:59|5945.96
04:32:00|5945.96
04:32:01|5945.96
04:32:02|5945.96
04:32:05|5945.96
04:32:06|5945.96
04:32:07|5945.96
04:32:08|5945.96
04:32:10|5945.96
04:32:11|5945.96
04:32:12|5945.96
04:32:12|5945.96
04:32:14|5945.96
04:32:15|5945.96
04:32:16|5945.96
04:32:17|5945.96
04:32:18|5945.96
04:32:19|5945.96
04:32:20|5945.96
04:32:21|5945.96
04:32:22|5945.43
04:32:23|5945.43
04:32:24|5945.43
04:32:24|5945.43
04:32:26|5945.43
04:32:27|5945.43
04:32:28|5945.43
04:32:29|5945.43
04:32:30|5945.43
04:32:31|5945.43
04:32:32|5945.43
04:32:32|5945.43
04:32:34|5945.43
04:32:35|5945.43
04:32:36|5945.43
04:32:37|5945.43
04:32:38|5945.43
04:32:38|5945.43
04:32:40|5945.43
04:32:41|5945.43
04:32:42|5945.43
04:32:43|5945.43
04:32:44|5945.43
04:32:45|5945.43
04:32:46|5945.43
04:32:47|5945.43
04:32:48|5945.43
04:32:49|5945.43
04:32:50|5945.43
04:32:51|5945.43
04:32:52|5945.43
04:32:52|5945.43
04:32:54|5945.43
04:32:55|5945.43
04:32:56|5945.43
04:32:57|5945.43
04:32:58|5945.43
04:32:59|5945.43
04:32:59|5945.43
04:33:01|5945.43
04:33:02|5945.43
04:33:04|5945.43
04:33:06|5945.43
04:33:07|5945.43
04:33:08|5945.43
04:33:08|5945.43
04:33:10|5944.66
04:33:11|5944.66
04:33:11|5942.57
04:33:12|5944.1
04:33:13|5944.1
04:33:14|5944.1
04:33:16|5942.59
04:33:17|5942.59
04:33:18|5942.59
04:33:18|5939.18
04:33:20|5939.18
04:33:20|5939.18
04:33:23|5939.18
04:33:23|5939.18
04:33:24|5939.18
04:33:25|5939.18
04:33:27|5939.18
04:33:28|5939.18
04:33:29|5939.18
04:33:30|5939.18
04:33:31|5939.18
04:33:32|5939.18
04:33:33|5939.18
04:33:34|5939.18
04:33:35|5939.18
04:33:36|5939.18
04:33:37|5940.41
04:33:38|5940.41
04:33:39|5940.43
04:33:40|5940.31
04:33:41|5940.31
04:33:42|5940.31
04:33:43|5940.31
04:33:44|5940.31
04:33:45|5940.31
04:33:46|5940.31
04:33:47|5940.31
04:33:48|5940.31
04:33:49|5940.31
04:33:51|5940.31
04:33:52|5940.31
04:33:53|5940.31
04:33:54|5940.31
04:33:54|5940.31
04:33:56|5940.31
04:33:57|5940.31
04:33:57|5940.31
04:33:59|5937.51
04:33:59|5937.51
04:34:01|5937.51
04:34:02|5937.51
04:34:03|5936.14
04:34:05|5936.1
04:34:06|5936.1
04:34:07|5936.1
04:34:08|5936.1
04:34:09|5936.1
04:34:10|5936.1
04:34:11|5936.1
04:34:13|5936.1
04:34:14|5936.1
04:34:15|5936.1
04:34:16|5936.1
04:34:17|5936.1
04:34:18|5936.1
04:34:19|5936.1
04:34:21|5937.9
04:34:22|5937.9
04:34:24|5937.9
04:34:24|5937.9
04:34:25|5937.9
04:34:26|5937.9
04:34:27|5937.9
04:34:28|5937.9
04:34:29|5937.9
04:34:30|5937.9
04:34:31|5937.9
04:34:32|5937.9
04:34:33|5937.9
04:34:34|5937.44
04:34:35|5937.44
04:34:36|5937.09
04:34:37|5936.94
04:34:38|5936.94
04:34:39|5936.94
04:34:40|5936.94
04:34:41|5936.94
04:34:42|5937.32
04:34:43|5937.32
04:34:44|5937.32
04:34:45|5939.75
04:34:46|5939.75
04:34:47|5939.75
04:34:48|5939.75
04:34:49|5939.75
04:34:50|5939.75
04:34:51|5939.75
04:34:52|5939.75
04:34:53|5939.75
04:34:54|5939.75
04:34:55|5939.75
04:34:56|5939.75
04:34:57|5939.75
04:34:58|5939.75
04:34:59|5939.75
04:35:01|5939.75
04:35:01|5939.75
04:35:02|5939.75
04:35:03|5938.03
04:35:05|5938.03
04:35:07|5938.03
04:35:08|5938.03
04:35:09|5938.03
04:35:10|5938.03
04:35:11|5938.03
04:35:12|5938.03
04:35:13|5938.03
04:35:14|5938.03
04:35:15|5938.03
04:35:17|5938.03
04:35:18|5938.03
04:35:20|5938.03
04:35:20|5938.03
04:35:21|5938.03
04:35:23|5935.97
04:35:24|5935.89
04:35:25|5935.89
04:35:26|5935.89
04:35:27|5935.89
04:35:28|5935.89
04:35:29|5935.89
04:35:30|5935.89
04:35:31|5935.89
04:35:32|5935.89
04:35:33|5935.89
04:35:34|5935.89
04:35:35|5935.89
04:35:36|5935.89
04:35:37|5935.89
04:35:38|5938.22
04:35:39|5938.22
04:35:40|5938.22
04:35:41|5938.22
04:35:42|5938.22
04:35:43|5938.22
04:35:44|5938.22
04:35:45|5938.12
04:35:46|5938.12
04:35:47|5938.12
04:35:48|5938.12
04:35:49|5938.02
04:35:50|5938.02
04:35:51|5938.02
04:35:52|5938.02
04:35:53|5938.02
04:35:54|5938.02
04:35:55|5938.02
04:35:56|5938.02
04:35:57|5938.02
04:35:58|5938.02
04:35:59|5938.02
04:36:00|5938.02
04:36:01|5938.02
04:36:02|5938.02
04:36:03|5938.02
04:36:04|5938.02
04:36:05|5938.02
04:36:07|5938.02
04:36:08|5938.02
04:36:09|5938.02
04:36:10|5938.02
04:36:11|5938.02
04:36:12|5938.02
04:36:13|5938.02
04:36:14|5938.02
04:36:15|5938.02
04:36:15|5938.02
04:36:17|5938.02
04:36:18|5938.02
04:36:19|5938.02
04:36:20|5938.02
04:36:22|5938.02
04:36:23|5938.02
04:36:24|5938.02
04:36:24|5938.02
04:36:25|5938.02
04:36:28|5938.02
04:36:28|5938.02
04:36:30|5938.02
04:36:31|5938.02
04:36:32|5938.02
04:36:33|5938.02
04:36:34|5938.02
04:36:36|5938.02
04:36:37|5937.08
04:36:38|5937.08
04:36:40|5937.08
04:36:40|5937.08
04:36:41|5937.08
04:36:42|5937.52
04:36:43|5937.52
04:36:44|5937.52
04:36:45|5937.52
04:36:47|5937.52
04:36:47|5937.52
04:36:49|5937.52
04:36:49|5937.52
04:36:51|5937.52
04:36:52|5937.52
04:36:53|5937.52
04:36:53|5937.52
04:36:54|5937.52
04:36:56|5937.52
04:36:56|5937.52
04:36:58|5937.52
04:36:59|5937.52
04:37:00|5937.52
04:37:00|5937.52
04:37:01|5937.52
04:37:03|5937.52
04:37:05|5937.52
04:37:05|5937.52
04:37:07|5937.52
04:37:09|5937.52
04:37:10|5937.52
04:37:10|5937.52
04:37:12|5937.52
04:37:13|5937.52
04:37:14|5937.52
04:37:15|5937.52
04:37:17|5937.52
04:37:18|5937.52
04:37:19|5937.52
04:37:20|5937.52
04:37:21|5937.52
04:37:22|5937.52
04:37:24|5937.52
04:37:25|5937.52
04:37:27|5937.52
04:37:27|5937.52
04:37:28|5937.52
04:37:29|5937.52
04:37:30|5937.52
04:37:31|5937.52
04:37:32|5937.52
04:37:34|5937.52
04:37:34|5937.52
04:37:35|5937.52
04:37:36|5937.52
04:37:37|5937.52
04:37:39|5937.52
04:37:40|5937.52
04:37:41|5937.52
04:37:43|5938.02
04:37:43|5938.02
04:37:44|5938.02
04:37:46|5938.02
04:37:47|5938.02
04:37:48|5938.02
04:37:48|5938.02
04:37:49|5938.02
04:37:51|5937.57
04:37:51|5937.57
04:37:52|5937.57
04:37:53|5937.57
04:37:55|5937.57
04:37:56|5937.57
04:37:56|5937.57
04:37:57|5937.57
04:37:58|5937.57
04:38:00|5937.57
04:38:00|5937.57
04:38:03|5937.57
04:38:03|5937.57
04:38:04|5936.96
04:38:05|5936.96
04:38:06|5933.55
04:38:08|5932.78
04:38:09|5932.78
04:38:11|5931.25
04:38:12|5931.25
04:38:14|5930.25
04:38:15|5930.43
04:38:16|5930.43
04:38:17|5930.43
04:38:18|5930.43
04:38:19|5930.43
04:38:20|5930.43
04:38:20|5930.43
04:38:22|5930.43
04:38:22|5930.43
04:38:23|5932.87
04:38:25|5932.87
04:38:26|5932.61
04:38:26|5933.36
04:38:27|5933.36
04:38:28|5933.36
04:38:30|5933.36
04:38:30|5933.36
04:38:32|5933.36
04:38:33|5933.36
04:38:33|5933.36
04:38:34|5933.36
04:38:35|5933.36
04:38:36|5933.36
04:38:37|5933.36
04:38:39|5933.36
04:38:39|5933.36
04:38:40|5933.36
04:38:42|5933.36
04:38:43|5933.36
04:38:44|5933.36
04:38:45|5933.36
04:38:45|5933.36
04:38:47|5930.75
04:38:48|5930.75
04:38:49|5930.75
04:38:50|5930.75
04:38:51|5930.75
04:38:52|5930.75
04:38:53|5930.75
04:38:54|5930.75
04:38:54|5930.75
04:38:56|5930.75
04:38:57|5930.75
04:38:58|5930.75
04:38:59|5930.75
04:39:00|5930.75
04:39:01|5930.75
04:39:02|5930.75
04:39:03|5930.75
04:39:04|5930.75
04:39:05|5930.75
04:39:06|5930.75
04:39:06|5930.75
04:39:07|5930.75
04:39:10|5930.75
04:39:12|5930.75
04:39:12|5930.75
04:39:14|5930.75
04:39:15|5930.75
04:39:16|5930.75
04:39:17|5930.75
04:39:18|5930.75
04:39:19|5930.75
04:39:20|5930.75
04:39:21|5930.75
04:39:22|5930.75
04:39:23|5930.75
04:39:24|5930.75
04:39:25|5930.75
04:39:26|5930.75
04:39:27|5930.75
04:39:28|5930.75
04:39:29|5930.75
04:39:30|5928.22
04:39:31|5928.22
04:39:32|5928.22
04:39:34|5928.22
04:39:34|5928.22
04:39:36|5928.22
04:39:37|5928.22
04:39:38|5928.22
04:39:38|5928.22
04:39:40|5929.16
04:39:42|5929.16
04:39:43|5929.16
04:39:44|5929.16
04:39:45|5929.16
04:39:46|5929.16
04:39:47|5929.16
04:39:47|5929.16
04:39:48|5929.16
04:39:50|5929.16
04:39:51|5929.16
04:39:51|5929.16
04:39:53|5929.16
04:39:53|5929.16
04:39:55|5929.16
04:39:55|5929.16
04:39:57|5929.16
04:39:57|5929.16
04:39:58|5929.16
04:39:59|5929.89
04:40:00|5929.89
04:40:02|5929.89
04:40:02|5929.89
04:40:03|5929.89
04:40:04|5929.89
04:40:06|5929.89
04:40:07|5929.89
04:40:07|5929.89
04:40:09|5930.
04:40:11|5930.
04:40:11|5930.
04:40:13|5930.
04:40:14|5930.
04:40:16|5930.
04:40:17|5930.
04:40:18|5930.
04:40:19|5930.
04:40:20|5930.
04:40:21|5930.
04:40:22|5930.
04:40:23|5930.
04:40:24|5930.
04:40:25|5930.
04:40:26|5930.
04:40:27|5930.
04:40:28|5930.
04:40:29|5930.
04:40:30|5930.
04:40:31|5930.
04:40:32|5930.
04:40:33|5930.
04:40:34|5930.
04:40:35|5930.
04:40:36|5930.
04:40:37|5930.
04:40:38|5930.
04:40:39|5930.
04:40:40|5930.
04:40:42|5930.
04:40:42|5930.
04:40:44|5930.
04:40:44|5930.
04:40:46|5936.71
04:40:46|5936.71
04:40:48|5937.09
04:40:49|5936.95
04:40:50|5936.95
04:40:51|5936.95
04:40:52|5936.95
04:40:52|5936.95
04:40:54|5936.95
04:40:55|5936.95
04:40:56|5936.95
04:40:57|5936.95
04:40:58|5936.95
04:40:59|5936.95
04:41:00|5936.95
04:41:01|5936.95
04:41:02|5936.95
04:41:03|5936.95
04:41:04|5936.95
04:41:05|5936.95
04:41:06|5936.95
04:41:07|5936.95
04:41:08|5936.95
04:41:09|5936.95
04:41:10|5936.95
04:41:12|5936.95
04:41:13|5936.95
04:41:15|5936.95
04:41:15|5936.95
04:41:17|5927.17
04:41:18|5927.17
04:41:20|5927.64
04:41:20|5927.64
04:41:21|5927.46
04:41:22|5927.44
04:41:24|5927.35
04:41:25|5927.35
04:41:26|5927.52
04:41:27|5927.52
04:41:28|5927.52
04:41:29|5927.52
04:41:30|5927.96
04:41:31|5927.96
04:41:32|5927.96
04:41:33|5927.96
04:41:34|5927.96
04:41:35|5927.96
04:41:36|5927.96
04:41:37|5928.76
04:41:38|5928.76
04:41:39|5930.52
04:41:40|5930.52
04:41:41|5930.51
04:41:42|5930.51
04:41:43|5930.51
04:41:44|5930.51
04:41:45|5930.51
04:41:46|5930.51
04:41:47|5930.51
04:41:48|5930.51
04:41:49|5930.51
04:41:50|5930.51
04:41:51|5930.51
04:41:52|5930.51
04:41:53|5930.51
04:41:54|5930.51
04:41:55|5930.51
04:41:56|5930.51
04:41:57|5930.51
04:41:58|5930.51
04:41:59|5930.51
04:42:00|5930.51
04:42:01|5930.51
04:42:02|5930.51
04:42:04|5930.51
04:42:05|5930.51
04:42:06|5930.51
04:42:06|5930.51
04:42:07|5930.51
04:42:09|5930.51
04:42:10|5930.51
04:42:11|5930.51
04:42:13|5930.51
04:42:14|5930.51
04:42:16|5936.43
04:42:17|5936.43
04:42:18|5936.43
04:42:19|5936.43
04:42:20|5936.43
04:42:21|5936.43
04:42:22|5936.43
04:42:23|5936.43
04:42:24|5936.43
04:42:25|5936.43
04:42:26|5936.43
04:42:27|5936.43
04:42:28|5936.43
04:42:29|5938.39
04:42:30|5938.39
04:42:31|5938.39
04:42:33|5938.39
04:42:34|5938.39
04:42:35|5934.83
04:42:35|5934.83
04:42:37|5934.83
04:42:38|5934.83
04:42:39|5934.83
04:42:39|5934.83
04:42:41|5934.83
04:42:42|5934.83
04:42:43|5934.83
04:42:44|5934.83
04:42:45|5934.83
04:42:46|5934.83
04:42:47|5938.06
04:42:47|5938.06
04:42:49|5939.81
04:42:50|5939.81
04:42:51|5939.81
04:42:52|5939.81
04:42:52|5939.81
04:42:54|5939.81
04:42:55|5939.81
04:42:55|5939.81
04:42:57|5939.81
04:42:58|5939.81
04:42:59|5939.81
04:43:00|5939.81
04:43:01|5939.81
04:43:03|5939.81
04:43:03|5939.81
04:43:04|5939.81
04:43:05|5939.81
04:43:07|5939.81
04:43:07|5939.81
04:43:09|5939.81
04:43:09|5939.81
04:43:11|5939.81
04:43:12|5939.81
04:43:14|5939.81
04:43:15|5939.81
04:43:16|5939.81
04:43:18|5939.81
04:43:18|5939.81
04:43:20|5939.81
04:43:21|5939.81
04:43:21|5939.81
04:43:23|5938.39
04:43:24|5938.39
04:43:25|5938.39
04:43:26|5938.39
04:43:27|5938.39
04:43:27|5938.39
04:43:29|5938.39
04:43:29|5938.39
04:43:31|5938.39
04:43:32|5938.39
04:43:33|5938.39
04:43:35|5938.39
04:43:35|5938.39
04:43:37|5938.39
04:43:38|5938.39
04:43:38|5938.39
04:43:40|5938.39
04:43:42|5938.39
04:43:42|5938.39
04:43:43|5938.39
04:43:45|5938.39
04:43:45|5938.39
04:43:46|5938.39
04:43:47|5938.39
04:43:48|5938.39
04:43:49|5938.39
04:43:50|5938.39
04:43:51|5938.39
04:43:52|5938.39
04:43:53|5941.11
04:43:55|5941.11
04:43:55|5941.11
04:43:56|5941.11
04:43:57|5941.11
04:43:58|5941.11
04:43:59|5941.11
04:44:00|5941.11
04:44:01|5941.11
04:44:02|5941.11
04:44:03|5941.11
04:44:04|5941.11
04:44:05|5941.11
04:44:06|5941.11
04:44:07|5941.11
04:44:08|5941.11
04:44:09|5941.11
04:44:10|5941.11
04:44:11|5941.11
04:44:12|5941.11
04:44:14|5941.
04:44:15|5941.
04:44:16|5941.
04:44:18|5941.
04:44:20|5941.
04:44:20|5941.
04:44:22|5941.
04:44:23|5941.
04:44:24|5941.
04:44:25|5941.
04:44:25|5941.
04:44:26|5941.
04:44:28|5941.
04:44:30|5937.86
04:44:30|5937.86
04:44:31|5937.86
04:44:33|5937.86
04:44:33|5937.86
04:44:34|5940.
04:44:35|5940.
04:44:36|5940.62
04:44:38|5940.62
04:44:38|5940.62
04:44:39|5940.62
04:44:40|5940.62
04:44:42|5940.62
04:44:42|5940.62
04:44:43|5940.62
04:44:44|5940.62
04:44:45|5940.62
04:44:46|5940.62
04:44:47|5940.62
04:44:48|5940.62
04:44:49|5940.62
04:44:50|5940.62
04:44:51|5940.62
04:44:53|5940.62
04:44:54|5940.62
04:44:54|5940.62
04:44:55|5940.62
04:44:56|5940.62
04:44:57|5940.62
04:44:58|5940.62
04:44:59|5940.62
04:45:00|5940.62
04:45:01|5940.62
04:45:03|5940.62
04:45:04|5938.05
04:45:05|5938.05
04:45:06|5938.05
04:45:07|5938.05
04:45:08|5938.05
04:45:09|5938.05
04:45:10|5938.05
04:45:11|5938.05
04:45:12|5938.05
04:45:13|5938.05
04:45:15|5938.05
04:45:17|5938.05
04:45:19|5938.05
04:45:20|5938.05
04:45:22|5938.05
04:45:24|5938.05
04:45:25|5938.05
04:45:26|5938.05
04:45:27|5938.05
04:45:28|5938.05
04:45:28|5938.05
04:45:31|5938.05
04:45:31|5938.05
04:45:32|5938.05
04:45:34|5938.05
04:45:35|5938.05
04:45:36|5938.05
04:45:37|5938.05
04:45:38|5938.05
04:45:39|5938.05
04:45:40|5938.05
04:45:41|5930.26
04:45:42|5930.26
04:45:43|5934.8
04:45:44|5934.8
04:45:45|5934.8
04:45:46|5933.13
04:45:47|5933.13
04:45:48|5933.13
04:45:49|5933.13
04:45:50|5933.13
04:45:51|5933.13
04:45:52|5933.13
04:45:53|5933.73
04:45:54|5933.73
04:45:55|5933.73
04:45:56|5933.73
04:45:57|5933.73
04:45:58|5933.73
04:45:59|5933.73
04:46:00|5933.73
04:46:01|5933.73
04:46:02|5933.73
04:46:03|5933.73
04:46:04|5935.13
04:46:05|5935.13
04:46:06|5935.13
04:46:07|5933.42
04:46:08|5933.42
04:46:09|5933.42
04:46:10|5933.42
04:46:11|5933.42
04:46:12|5933.42
04:46:13|5933.42
04:46:14|5933.42
04:46:15|5932.38
04:46:17|5932.38
04:46:18|5930.85
04:46:20|5930.04
04:46:21|5931.24
04:46:21|5931.24
04:46:23|5931.24
04:46:24|5931.24
04:46:26|5931.24
04:46:27|5931.24
04:46:28|5931.24
04:46:29|5931.24
04:46:30|5931.24
04:46:32|5931.24
04:46:33|5931.24
04:46:34|5931.24
04:46:35|5931.24
04:46:36|5931.24
04:46:37|5931.24
04:46:38|5931.24
04:46:39|5931.24
04:46:40|5931.24
04:46:41|5931.24
04:46:42|5931.24
04:46:42|5931.24
04:46:44|5931.24
04:46:45|5931.24
04:46:45|5931.24
04:46:47|5931.24
04:46:48|5931.24
04:46:49|5931.24
04:46:50|5931.24
04:46:51|5931.24
04:46:52|5931.24
04:46:53|5931.24
04:46:54|5931.24
04:46:55|5931.24
04:46:55|5931.24
04:46:57|5931.24
04:46:58|5931.24
04:46:58|5931.24
04:47:00|5931.24
04:47:02|5931.24
04:47:03|5931.24
04:47:04|5931.24
04:47:05|5931.24
04:47:06|5931.24
04:47:07|5931.24
04:47:08|5931.24
04:47:10|5931.24
04:47:10|5931.68
04:47:12|5931.15
04:47:13|5931.15
04:47:14|5931.15
04:47:15|5931.15
04:47:15|5931.15
04:47:18|5931.15
04:47:20|5930.85
04:47:20|5930.85
04:47:22|5930.85
04:47:23|5930.85
04:47:24|5930.85
04:47:26|5930.85
04:47:27|5930.85
04:47:28|5930.85
04:47:29|5930.85
04:47:30|5930.85
04:47:31|5930.67
04:47:32|5930.67
04:47:33|5930.67
04:47:34|5930.67
04:47:35|5930.67
04:47:36|5930.67
04:47:37|5930.67
04:47:37|5930.67
04:47:39|5930.67
04:47:40|5930.67
04:47:41|5930.67
04:47:42|5930.67
04:47:43|5930.67
04:47:43|5930.67
04:47:44|5930.67
04:47:46|5930.67
04:47:47|5930.67
04:47:48|5930.67
04:47:48|5930.67
04:47:50|5930.67
04:47:51|5930.67
04:47:52|5930.67
04:47:53|5930.67
04:47:54|5930.67
04:47:56|5930.67
04:47:56|5930.67
04:47:58|5930.67
04:47:59|5930.67
04:47:59|5930.67
04:48:00|5930.67
04:48:01|5930.67
04:48:03|5930.67
04:48:03|5930.67
04:48:04|5930.67
04:48:05|5929.9
04:48:06|5929.9
04:48:08|5929.9
04:48:09|5929.9
04:48:09|5929.9
04:48:11|5929.9
04:48:11|5929.9
04:48:13|5929.9
04:48:14|5929.9
04:48:15|5929.9
04:48:16|5929.9
04:48:16|5929.9
04:48:19|5929.9
04:48:20|5929.9
04:48:21|5929.9
04:48:23|5929.9
04:48:24|5929.9
04:48:26|5929.9
04:48:27|5929.9
04:48:27|5929.9
04:48:29|5929.9
04:48:30|5929.9
04:48:31|5929.9
04:48:32|5929.9
04:48:33|5929.9
04:48:34|5929.9
04:48:35|5929.9
04:48:35|5929.9
04:48:37|5929.9
04:48:38|5929.9
04:48:39|5929.9
04:48:39|5929.9
04:48:40|5929.9
04:48:41|5929.9
04:48:43|5929.9
04:48:44|5931.43
04:48:45|5931.43
04:48:46|5931.43
04:48:47|5931.43
04:48:48|5931.43
04:48:49|5931.43
04:48:50|5931.43
04:48:51|5931.43
04:48:52|5931.43
04:48:54|5931.43
04:48:55|5931.43
04:48:55|5931.43
04:48:56|5931.43
04:48:57|5933.78
04:48:58|5933.78
04:48:59|5933.78
04:49:00|5933.78
04:49:01|5933.78
04:49:02|5933.78
04:49:04|5933.78
04:49:05|5937.01
04:49:06|5937.01
04:49:07|5937.01
04:49:08|5937.01
04:49:09|5937.01
04:49:10|5937.01
04:49:11|5937.01
04:49:12|5937.01
04:49:13|5937.01
04:49:14|5937.01
04:49:16|5937.01
04:49:16|5937.01
04:49:18|5937.01
04:49:20|5937.01
04:49:21|5937.01
04:49:22|5939.02
04:49:24|5939.02
04:49:25|5939.02
04:49:26|5939.02
04:49:27|5939.02
04:49:28|5939.02
04:49:29|5939.02
04:49:30|5943.54
04:49:30|5943.54
04:49:32|5943.54
04:49:33|5943.54
04:49:35|5943.54
04:49:36|5943.54
04:49:37|5943.6
04:49:38|5943.6
04:49:39|5943.6
04:49:40|5943.6
04:49:41|5943.6
04:49:42|5943.6
04:49:43|5943.6
04:49:44|5943.6
04:49:45|5943.6
04:49:46|5943.6
04:49:46|5943.6
04:49:47|5943.6
04:49:49|5943.6
04:49:49|5943.6
04:49:50|5943.6
04:49:52|5943.6
04:49:53|5943.6
04:49:54|5943.6
04:49:55|5944.79
04:49:56|5944.79
04:49:57|5944.79
04:49:58|5944.79
04:49:59|5943.97
04:50:00|5943.97
04:50:01|5943.97
04:50:02|5943.97
04:50:03|5943.97
04:50:05|5943.97
04:50:05|5943.97
04:50:06|5943.97
04:50:08|5943.97
04:50:09|5943.97
04:50:10|5943.97
04:50:10|5941.81
04:50:11|5941.81
04:50:13|5941.81
04:50:13|5942.02
04:50:14|5942.02
04:50:16|5942.02
04:50:17|5942.02
04:50:17|5942.02
04:50:19|5942.02
04:50:21|5942.02
04:50:22|5942.02
04:50:23|5943.43
04:50:24|5943.43
04:50:26|5943.43
04:50:27|5943.43
04:50:28|5943.43
04:50:29|5943.43
04:50:30|5943.43
04:50:31|5943.43
04:50:32|5943.43
04:50:33|5943.43
04:50:34|5943.43
04:50:35|5943.43
04:50:36|5943.43
04:50:37|5943.43
04:50:38|5943.43
04:50:39|5943.43
04:50:40|5943.43
04:50:41|5943.43
04:50:42|5943.43
04:50:43|5943.43
04:50:44|5943.43
04:50:45|5943.43
04:50:46|5943.43
04:50:47|5943.43
04:50:48|5943.43
04:50:49|5943.43
04:50:50|5943.43
04:50:51|5943.43
04:50:52|5943.43
04:50:53|5943.43
04:50:54|5943.43
04:50:55|5943.43
04:50:56|5943.43
04:50:57|5943.43
04:50:58|5943.43
04:50:59|5943.43
04:51:00|5943.43
04:51:01|5943.43
04:51:02|5943.43
04:51:03|5943.43
04:51:04|5943.43
04:51:05|5943.43
04:51:06|5943.43
04:51:07|5943.43
04:51:08|5943.43
04:51:09|5943.43
04:51:10|5943.43
04:51:11|5943.43
04:51:12|5943.43
04:51:13|5943.43
04:51:14|5943.43
04:51:15|5943.43
04:51:16|5942.57
04:51:17|5942.57
04:51:18|5942.57
04:51:19|5942.57
04:51:20|5942.57
04:51:22|5941.71
04:51:24|5941.71
04:51:24|5941.71
04:51:27|5941.71
04:51:28|5941.71
04:51:29|5941.71
04:51:30|5941.71
04:51:31|5941.71
04:51:33|5941.71
04:51:34|5941.71
04:51:35|5941.71
04:51:36|5941.71
04:51:37|5938.54
04:51:38|5938.54
04:51:39|5939.43
04:51:40|5939.43
04:51:41|5939.43
04:51:42|5939.43
04:51:43|5939.43
04:51:44|5939.43
04:51:45|5939.43
04:51:46|5939.43
04:51:47|5939.43
04:51:48|5939.43
04:51:49|5939.43
04:51:50|5939.43
04:51:51|5939.43
04:51:52|5939.43
04:51:53|5939.43
04:51:54|5939.43
04:51:55|5939.43
04:51:56|5939.43
04:51:57|5939.43
04:51:58|5935.11
04:51:59|5935.11
04:52:00|5935.41
04:52:01|5935.41
04:52:02|5935.41
04:52:03|5935.41
04:52:04|5936.3
04:52:05|5936.3
04:52:06|5936.3
04:52:07|5936.3
04:52:08|5933.98
04:52:09|5933.98
04:52:10|5933.98
04:52:11|5933.98
04:52:12|5933.98
04:52:13|5933.98
04:52:14|5933.98
04:52:15|5935.72
04:52:16|5935.72
04:52:17|5935.72
04:52:18|5933.82
04:52:19|5933.82
04:52:20|5933.82
04:52:21|5933.82
04:52:23|5933.82
04:52:24|5933.82
04:52:26|5933.82
04:52:27|5933.82
04:52:28|5933.82
04:52:29|5932.38
04:52:30|5931.44
04:52:32|5931.44
04:52:32|5931.44
04:52:34|5931.44
04:52:35|5931.44
04:52:36|5931.44
04:52:36|5931.44
04:52:38|5931.44
04:52:39|5931.44
04:52:40|5929.88
04:52:41|5929.88
04:52:42|5929.88
04:52:42|5929.88
04:52:44|5929.88
04:52:45|5929.88
04:52:46|5929.88
04:52:47|5929.88
04:52:48|5929.88
04:52:49|5929.88
04:52:50|5931.68
04:52:51|5931.68
04:52:52|5931.68
04:52:53|5931.68
04:52:54|5931.68
04:52:55|5931.68
04:52:56|5931.68
04:52:57|5932.37
04:52:58|5932.37
04:52:59|5932.37
04:52:59|5932.37
04:53:01|5932.37
04:53:02|5932.37
04:53:02|5932.37
04:53:04|5933.11
04:53:04|5933.11
04:53:06|5933.11
04:53:07|5933.11
04:53:08|5933.11
04:53:09|5933.11
04:53:10|5933.11
04:53:11|5933.
04:53:12|5933.
04:53:13|5933.
04:53:14|5933.
04:53:15|5933.
04:53:16|5933.
04:53:17|5933.
04:53:19|5933.
04:53:19|5932.37
04:53:22|5932.25
04:53:23|5932.25
04:53:25|5932.25
04:53:26|5932.25
04:53:27|5932.25
04:53:29|5932.25
04:53:30|5932.25
04:53:31|5932.25
04:53:31|5932.25
04:53:32|5932.25
04:53:33|5932.25
04:53:35|5932.25
04:53:36|5932.25
04:53:37|5932.25
04:53:38|5932.25
04:53:39|5932.25
04:53:41|5932.25
04:53:41|5932.25
04:53:42|5932.25
04:53:43|5932.25
04:53:45|5932.25
04:53:45|5932.84
04:53:46|5932.84
04:53:47|5932.84
04:53:48|5932.84
04:53:49|5934.57
04:53:50|5934.57
04:53:51|5934.57
04:53:52|5934.57
04:53:54|5934.81
04:53:56|5934.81
04:53:57|5934.81
04:53:58|5934.81
04:53:58|5934.81
04:54:00|5934.81
04:54:00|5934.81
04:54:02|5934.81
04:54:03|5934.81
04:54:04|5934.81
04:54:05|5934.81
04:54:05|5934.81
04:54:06|5934.81
04:54:08|5934.81
04:54:08|5934.81
04:54:09|5934.81
04:54:11|5934.81
04:54:11|5934.81
04:54:13|5934.81
04:54:13|5934.81
04:54:15|5934.81
04:54:17|5934.81
04:54:18|5934.86
04:54:19|5934.86
04:54:19|5934.86
04:54:22|5934.86
04:54:22|5934.86
04:54:24|5935.89
04:54:25|5935.89
04:54:26|5935.89
04:54:28|5935.89
04:54:29|5935.89
04:54:30|5935.89
04:54:31|5935.89
04:54:32|5935.89
04:54:33|5935.89
04:54:34|5934.85
04:54:35|5934.85
04:54:36|5934.85
04:54:37|5934.85
04:54:37|5934.85
04:54:39|5934.85
04:54:40|5934.85
04:54:40|5934.85
04:54:42|5934.85
04:54:44|5934.85
04:54:44|5934.85
04:54:46|5934.85
04:54:47|5934.85
04:54:47|5934.85
04:54:48|5934.85
04:54:50|5934.85
04:54:51|5934.85
04:54:52|5934.85
04:54:53|5934.85
04:54:54|5934.85
04:54:56|5934.85
04:54:57|5934.85
04:54:58|5934.85
04:54:59|5934.85
04:55:00|5934.85
04:55:01|5934.85
04:55:02|5934.85
04:55:03|5934.85
04:55:04|5934.85
04:55:05|5934.85
04:55:06|5934.85
04:55:07|5934.85
04:55:08|5934.85
04:55:09|5934.85
04:55:10|5934.85
04:55:11|5934.85
04:55:12|5934.85
04:55:13|5934.85
04:55:14|5934.85
04:55:15|5934.85
04:55:17|5934.85
04:55:18|5934.85
04:55:19|5934.85
04:55:21|5934.85
04:55:21|5934.85
04:55:22|5934.85
04:55:23|5934.85
04:55:25|5934.85
04:55:27|5934.85
04:55:27|5934.85
04:55:30|5934.85
04:55:31|5934.85
04:55:32|5934.85
04:55:34|5934.85
04:55:35|5934.85
04:55:35|5934.85
04:55:36|5934.85
04:55:37|5934.85
04:55:38|5934.85
04:55:39|5934.85
04:55:40|5934.85
04:55:41|5934.85
04:55:42|5934.85
04:55:43|5934.85
04:55:44|5934.85
04:55:45|5934.85
04:55:47|5934.85
04:55:48|5934.85
04:55:49|5934.85
04:55:50|5934.85
04:55:51|5934.85
04:55:52|5934.85
04:55:53|5934.85
04:55:54|5934.85
04:55:55|5934.85
04:55:56|5934.85
04:55:57|5934.85
04:55:58|5934.85
04:55:59|5934.85
04:56:00|5934.85
04:56:01|5934.85
04:56:03|5934.45
04:56:04|5934.45
04:56:04|5934.45
04:56:05|5934.45
04:56:07|5934.45
04:56:08|5934.45
04:56:09|5934.45
04:56:09|5934.45
04:56:11|5934.45
04:56:12|5934.45
04:56:13|5934.45
04:56:13|5934.45
04:56:15|5934.45
04:56:15|5934.45
04:56:16|5934.45
04:56:18|5934.45
04:56:18|5934.45
04:56:19|5934.45
04:56:20|5934.45
04:56:23|5934.45
04:56:23|5934.45
04:56:24|5934.45
04:56:26|5934.45
04:56:28|5934.85
04:56:30|5934.85
04:56:32|5934.85
04:56:32|5934.85
04:56:33|5934.85
04:56:35|5934.85
04:56:36|5934.85
04:56:36|5934.85
04:56:37|5934.85
04:56:38|5934.85
04:56:40|5934.85
04:56:41|5934.85
04:56:42|5934.85
04:56:43|5934.85
04:56:44|5934.85
04:56:45|5934.85
04:56:46|5934.85
04:56:47|5934.85
04:56:48|5934.85
04:56:49|5934.85
04:56:50|5934.85
04:56:51|5934.85
04:56:52|5934.85
04:56:53|5934.85
04:56:54|5934.85
04:56:55|5934.85
04:56:57|5934.85
04:56:58|5934.8
04:56:59|5934.8
04:57:00|5935.16
04:57:02|5935.16
04:57:03|5935.16
04:57:04|5935.16
04:57:04|5935.16
04:57:05|5935.16
04:57:06|5935.16
04:57:07|5935.16
04:57:09|5935.16
04:57:11|5935.16
04:57:11|5935.16
04:57:12|5935.16
04:57:13|5935.16
04:57:15|5935.16
04:57:15|5935.16
04:57:16|5935.16
04:57:17|5935.16
04:57:18|5935.16
04:57:19|5935.16
04:57:20|5935.16
04:57:22|5935.16
04:57:23|5935.16
04:57:24|5936.86
04:57:25|5937.97
04:57:26|5937.97
04:57:28|5937.97
04:57:30|5939.17
04:57:32|5939.17
04:57:32|5939.17
04:57:33|5939.17
04:57:35|5939.17
04:57:36|5939.17
04:57:36|5939.17
04:57:38|5939.17
04:57:38|5939.17
04:57:40|5939.17
04:57:40|5939.17
04:57:42|5939.17
04:57:43|5939.17
04:57:44|5939.17
04:57:45|5939.17
04:57:46|5939.17
04:57:47|5939.17
04:57:47|5939.17
04:57:49|5939.17
04:57:49|5939.17
04:57:50|5939.17
04:57:52|5939.17
04:57:53|5939.17
04:57:54|5939.17
04:57:55|5939.17
04:57:55|5939.17
04:57:56|5939.17
04:57:57|5939.17
04:57:59|5939.17
04:57:59|5939.17
04:58:01|5939.92
04:58:02|5939.92
04:58:02|5939.92
04:58:04|5939.92
04:58:04|5939.92
04:58:06|5939.92
04:58:07|5939.92
04:58:07|5939.92
04:58:09|5939.92
04:58:09|5939.92
04:58:10|5939.92
04:58:11|5939.92
04:58:13|5939.92
04:58:13|5939.92
04:58:14|5939.92
04:58:16|5939.92
04:58:16|5939.92
04:58:17|5939.92
04:58:19|5939.92
04:58:19|5939.92
04:58:21|5939.92
04:58:21|5939.92
04:58:22|5939.92
04:58:23|5939.92
04:58:24|5939.92
04:58:26|5939.92
04:58:26|5939.92
04:58:28|5939.92
04:58:29|5939.92
04:58:31|5939.18
04:58:32|5939.18
04:58:33|5939.18
04:58:34|5939.18
04:58:35|5939.18
04:58:36|5939.18
04:58:37|5939.18
04:58:38|5939.18
04:58:39|5939.18
04:58:40|5939.18
04:58:41|5939.18
04:58:42|5939.18
04:58:43|5939.18
04:58:44|5939.18
04:58:45|5939.18
04:58:46|5939.18
04:58:47|5939.18
04:58:48|5939.18
04:58:49|5939.18
04:58:51|5939.18
04:58:52|5939.18
04:58:53|5939.18
04:58:53|5939.18
04:58:55|5939.18
04:58:56|5939.18
04:58:56|5939.18
04:58:58|5939.18
04:58:59|5940.63
04:58:59|5940.63
04:59:01|5940.63
04:59:01|5940.63
04:59:03|5940.63
04:59:04|5940.63
04:59:05|5940.63
04:59:05|5940.63
04:59:07|5940.63
04:59:08|5940.63
04:59:09|5940.63
04:59:10|5940.63
04:59:11|5940.63
04:59:12|5940.63
04:59:13|5940.63
04:59:13|5940.63
04:59:15|5940.63
04:59:16|5940.63
04:59:17|5940.63
04:59:18|5940.63
04:59:19|5940.63
04:59:20|5940.63
04:59:21|5940.63
04:59:21|5940.63
04:59:23|5940.63
04:59:24|5940.63
04:59:25|5940.63
04:59:25|5939.53
04:59:27|5939.53
04:59:28|5939.53
04:59:30|5939.53
04:59:31|5939.53
04:59:32|5939.53
04:59:33|5939.53
04:59:35|5939.17
04:59:37|5937.55
04:59:39|5937.55
04:59:39|5937.55
04:59:40|5937.55
04:59:42|5937.55
04:59:43|5937.55
04:59:44|5937.24
04:59:45|5937.24
04:59:46|5936.36
04:59:47|5936.36
04:59:48|5936.36
04:59:49|5936.36
04:59:50|5936.36
04:59:51|5936.36
04:59:52|5936.36
04:59:53|5936.36
04:59:55|5936.36
04:59:56|5936.36
04:59:57|5936.36
04:59:57|5936.36
04:59:59|5936.36
05:00:00|5936.36
05:00:01|5935.6
05:00:02|5935.43
05:00:03|5935.43
05:00:05|5935.43
05:00:06|5935.69
05:00:06|5936.03
05:00:08|5936.03
05:00:09|5934.59
05:00:10|5934.59
05:00:11|5935.44
05:00:11|5935.44
05:00:12|5935.44
05:00:14|5935.44
05:00:14|5934.68
05:00:15|5934.32
05:00:16|5934.32
05:00:19|5934.32
05:00:20|5934.32
05:00:20|5934.32
05:00:21|5934.58
05:00:22|5934.58
05:00:23|5934.58
05:00:24|5934.58
05:00:25|5934.58
05:00:26|5934.58
05:00:28|5934.58
05:00:28|5934.58
05:00:30|5934.58
05:00:32|5934.58
05:00:33|5934.58
05:00:34|5934.58
05:00:35|5934.26
05:00:37|5934.26
05:00:39|5934.26
05:00:39|5934.26
05:00:40|5934.26
05:00:42|5934.26
05:00:43|5934.26
05:00:44|5934.26
05:00:45|5931.95
05:00:45|5931.95
05:00:46|5931.95
05:00:48|5931.95
05:00:49|5931.95
05:00:50|5931.95
05:00:50|5931.95
05:00:52|5931.95
05:00:52|5929.54
05:00:53|5929.54
05:00:55|5929.54
05:00:55|5928.93
05:00:57|5928.93
05:00:57|5928.93
05:00:59|5928.97
05:01:00|5929.34
05:01:01|5929.34
05:01:01|5929.34
05:01:03|5929.34
05:01:04|5929.34
05:01:05|5929.34
05:01:06|5929.34
05:01:07|5929.34
05:01:08|5929.34
05:01:09|5929.34
05:01:10|5929.34
05:01:11|5929.34
05:01:12|5929.34
05:01:12|5929.34
05:01:13|5929.34
05:01:15|5929.34
05:01:17|5929.34
05:01:17|5929.34
05:01:19|5929.34
05:01:20|5929.34
05:01:21|5929.34
05:01:22|5927.07
05:01:23|5927.07
05:01:24|5926.77
05:01:25|5926.63
05:01:26|5926.63
05:01:27|5926.63
05:01:28|5926.63
05:01:29|5926.63
05:01:31|5926.63
05:01:33|5926.63
05:01:35|5926.63
05:01:36|5927.82
05:01:38|5927.82
05:01:38|5927.82
05:01:39|5927.82
05:01:41|5927.82
05:01:41|5927.82
05:01:42|5927.82
05:01:43|5927.82
05:01:44|5927.82
05:01:45|5927.82
05:01:46|5927.82
05:01:47|5927.82
05:01:48|5928.15
05:01:49|5929.38
05:01:50|5929.38
05:01:51|5929.38
05:01:53|5929.38
05:01:53|5929.38
05:01:54|5929.52
05:01:55|5929.52
05:01:56|5929.52
05:01:57|5929.52
05:01:59|5929.52
05:01:59|5929.52
05:02:00|5929.52
05:02:01|5929.52
05:02:02|5929.52
05:02:03|5929.52
05:02:04|5929.52
05:02:05|5929.52
05:02:07|5929.52
05:02:07|5929.52
05:02:08|5929.52
05:02:09|5929.52
05:02:10|5929.52
05:02:11|5929.52
05:02:13|5929.52
05:02:13|5927.86
05:02:14|5927.86
05:02:15|5927.86
05:02:16|5927.86
05:02:18|5927.86
05:02:18|5929.59
05:02:20|5929.59
05:02:20|5929.59
05:02:21|5929.59
05:02:22|5929.59
05:02:23|5929.59
05:02:24|5927.85
05:02:25|5927.86
05:02:27|5927.86
05:02:27|5927.86
05:02:28|5927.86
05:02:29|5927.86
05:02:30|5927.86
05:02:32|5927.75
05:02:34|5927.75
05:02:35|5928.04
05:02:37|5928.04
05:02:38|5928.04
05:02:39|5928.04
05:02:40|5928.04
05:02:41|5928.04
05:02:41|5928.04
05:02:44|5928.04
05:02:45|5928.04
05:02:46|5928.04
05:02:47|5928.04
05:02:48|5928.04
05:02:49|5928.04
05:02:50|5928.04
05:02:51|5926.37
05:02:52|5926.37
05:02:54|5926.37
05:02:55|5926.37
05:02:56|5926.37
05:02:57|5926.37
05:02:58|5924.67
05:02:59|5924.67
05:02:59|5923.13
05:03:01|5923.5
05:03:02|5923.5
05:03:03|5923.5
05:03:04|5923.5
05:03:05|5923.5
05:03:06|5923.5
05:03:07|5923.5
05:03:07|5923.5
05:03:08|5923.5
05:03:10|5923.5
05:03:11|5923.5
05:03:12|5923.5
05:03:13|5923.5
05:03:14|5923.5
05:03:14|5923.5
05:03:16|5923.5
05:03:16|5923.5
05:03:18|5923.5
05:03:18|5923.5
05:03:20|5923.5
05:03:21|5923.5
05:03:22|5925.35
05:03:24|5929.01
05:03:24|5930.14
05:03:25|5930.14
05:03:26|5931.52
05:03:28|5931.52
05:03:28|5931.52
05:03:29|5931.52
05:03:30|5931.52
05:03:31|5931.52
05:03:32|5931.52
05:03:35|5931.52
05:03:35|5931.52
05:03:36|5933.41
05:03:38|5933.41
05:03:39|5933.41
05:03:40|5933.41
05:03:41|5933.41
05:03:42|5933.41
05:03:44|5933.41
05:03:45|5933.41
05:03:45|5933.41
05:03:47|5933.41
05:03:48|5932.95
05:03:48|5932.95
05:03:49|5932.95
05:03:50|5932.95
05:03:51|5932.95
05:03:53|5932.95
05:03:54|5932.95
05:03:55|5932.95
05:03:56|5932.15
05:03:56|5932.15
05:03:58|5931.85
05:03:59|5931.86
05:04:00|5931.86
05:04:01|5931.86
05:04:02|5931.86
05:04:02|5931.86
05:04:04|5931.86
05:04:04|5929.93
05:04:06|5929.93
05:04:07|5929.93
05:04:08|5929.93
05:04:09|5929.93
05:04:10|5929.93
05:04:11|5929.93
05:04:12|5929.93
05:04:13|5929.93
05:04:13|5929.93
05:04:15|5929.31
05:04:16|5929.31
05:04:16|5929.31
05:04:18|5929.31
05:04:19|5929.31
05:04:20|5929.31
05:04:21|5929.31
05:04:22|5929.31
05:04:24|5929.31
05:04:25|5929.31
05:04:26|5929.31
05:04:28|5929.31
05:04:28|5929.31
05:04:30|5929.31
05:04:31|5929.31
05:04:32|5929.31
05:04:33|5929.31
05:04:35|5929.31
05:04:36|5929.31
05:04:36|5929.31
05:04:37|5929.31
05:04:40|5929.31
05:04:40|5929.31
05:04:41|5929.31
05:04:42|5929.31
05:04:44|5929.31
05:04:44|5929.31
05:04:46|5929.31
05:04:46|5929.31
05:04:47|5929.31
05:04:48|5929.31
05:04:49|5929.31
05:04:50|5929.31
05:04:51|5929.31
05:04:52|5929.31
05:04:53|5929.31
05:04:55|5929.31
05:04:55|5929.31
05:04:56|5929.31
05:04:57|5929.31
05:04:58|5929.31
05:04:59|5929.31
05:05:00|5929.31
05:05:01|5929.31
05:05:03|5929.31
05:05:04|5929.31
05:05:05|5929.93
05:05:06|5934.25
05:05:07|5934.25
05:05:08|5934.25
05:05:09|5934.25
05:05:10|5934.25
05:05:11|5934.25
05:05:12|5934.25
05:05:13|5934.25
05:05:14|5934.25
05:05:15|5934.25
05:05:16|5934.25
05:05:17|5934.25
05:05:18|5934.25
05:05:19|5934.25
05:05:20|5934.25
05:05:21|5934.25
05:05:22|5934.25
05:05:23|5934.25
05:05:24|5934.25
05:05:25|5934.25
05:05:27|5934.25
05:05:28|5934.25
05:05:28|5934.25
05:05:30|5934.25
05:05:31|5934.25
05:05:32|5934.25
05:05:33|5934.25
05:05:34|5934.25
05:05:36|5934.25
05:05:36|5938.62
05:05:37|5938.62
05:05:39|5938.62
05:05:40|5938.62
05:05:41|5938.62
05:05:41|5938.62
05:05:42|5938.62
05:05:44|5938.62
05:05:45|5940.93
05:05:46|5940.93
05:05:47|5940.93
05:05:48|5940.93
05:05:49|5940.93
05:05:50|5940.93
05:05:51|5940.93
05:05:52|5940.93
05:05:53|5940.93
05:05:54|5940.93
05:05:55|5940.93
05:05:56|5940.93
05:05:57|5940.93
05:05:59|5940.93
05:06:01|5940.93
05:06:02|5940.93
05:06:02|5940.93
05:06:04|5940.93
05:06:05|5940.93
05:06:06|5941.46
05:06:07|5941.46
05:06:08|5941.24
05:06:09|5939.14
05:06:09|5939.14
05:06:11|5937.88
05:06:12|5937.88
05:06:13|5937.88
05:06:14|5937.88
05:06:15|5934.25
05:06:15|5934.25
05:06:17|5934.25
05:06:18|5934.25
05:06:18|5934.25
05:06:19|5934.25
05:06:20|5934.25
05:06:23|5934.25
05:06:23|5934.25
05:06:24|5934.25
05:06:25|5934.25
05:06:26|5934.25
05:06:27|5934.25
05:06:28|5934.25
05:06:29|5934.25
05:06:30|5934.25
05:06:31|5934.25
05:06:32|5934.25
05:06:33|5934.25
05:06:34|5934.25
05:06:36|5934.25
05:06:38|5934.25
05:06:40|5934.25
05:06:41|5934.25
05:06:42|5934.25
05:06:44|5934.25
05:06:44|5934.25
05:06:46|5934.25
05:06:47|5934.25
05:06:47|5935.05
05:06:49|5935.05
05:06:50|5935.05
05:06:51|5935.05
05:06:52|5935.05
05:06:53|5935.05
05:06:54|5935.05
05:06:55|5935.05
05:06:57|5935.05
05:06:57|5935.05
05:06:58|5935.05
05:06:59|5934.25
05:07:00|5934.25
05:07:01|5934.25
05:07:03|5934.25
05:07:04|5934.25
05:07:04|5934.25
05:07:06|5934.25
05:07:06|5934.25
05:07:08|5934.25
05:07:09|5934.25
05:07:10|5934.24
05:07:11|5934.24
05:07:12|5934.24
05:07:13|5934.24
05:07:15|5934.24
05:07:16|5934.24
05:07:17|5934.24
05:07:18|5934.24
05:07:19|5934.24
05:07:20|5934.24
05:07:21|5934.24
05:07:22|5934.24
05:07:23|5934.24
05:07:24|5933.35
05:07:25|5933.35
05:07:26|5933.35
05:07:27|5933.35
05:07:28|5933.35
05:07:29|5933.35
05:07:30|5933.35
05:07:31|5933.35
05:07:32|5933.35
05:07:33|5933.35
05:07:34|5933.35
05:07:35|5933.35
05:07:36|5930.28
05:07:38|5930.28
05:07:40|5930.28
05:07:41|5930.28
05:07:43|5930.28
05:07:44|5930.28
05:07:45|5930.28
05:07:46|5930.28
05:07:47|5930.28
05:07:48|5930.28
05:07:49|5930.28
05:07:50|5930.28
05:07:51|5932.87
05:07:52|5932.87
05:07:53|5932.93
05:07:54|5932.93
05:07:55|5932.93
05:07:56|5932.93
05:07:57|5932.93
05:07:58|5932.93
05:07:59|5932.93
05:08:00|5932.93
05:08:00|5932.93
05:08:02|5932.93
05:08:02|5932.93
05:08:04|5932.93
05:08:05|5932.93
05:08:05|5932.93
05:08:08|5932.93
05:08:08|5932.93
05:08:09|5932.93
05:08:11|5932.93
05:08:12|5932.93
05:08:14|5932.93
05:08:14|5932.93
05:08:16|5932.93
05:08:16|5932.93
05:08:17|5932.93
05:08:19|5931.11
05:08:19|5930.85
05:08:20|5930.85
05:08:21|5930.85
05:08:22|5930.85
05:08:24|5929.93
05:08:25|5929.93
05:08:25|5929.93
05:08:26|5929.93
05:08:27|5929.93
05:08:28|5929.93
05:08:30|5929.93
05:08:30|5929.93
05:08:32|5929.93
05:08:33|5929.93
05:08:34|5929.93
05:08:35|5929.93
05:08:36|5929.93
05:08:37|5929.93
05:08:39|5929.93
05:08:40|5929.93
05:08:41|5929.93
05:08:42|5929.93
05:08:44|5929.93
05:08:44|5929.93
05:08:46|5929.93
05:08:47|5929.93
05:08:48|5929.93
05:08:49|5929.93
05:08:50|5929.93
05:08:51|5929.93
05:08:52|5929.93
05:08:53|5929.93
05:08:54|5929.93
05:08:55|5929.93
05:08:56|5929.93
05:08:57|5929.93
05:08:58|5929.93
05:08:59|5929.93
05:09:00|5929.93
05:09:01|5929.93
05:09:02|5929.93
05:09:03|5929.93
05:09:04|5929.93
05:09:05|5929.93
05:09:06|5929.93
05:09:07|5929.93
05:09:08|5929.93
05:09:09|5929.93
05:09:10|5930.
05:09:11|5930.
05:09:12|5930.
05:09:13|5930.
05:09:14|5930.
05:09:15|5930.
05:09:16|5930.
05:09:17|5930.
05:09:18|5930.
05:09:20|5930.
05:09:20|5930.
05:09:22|5930.
05:09:23|5930.
05:09:24|5930.
05:09:24|5930.
05:09:26|5930.
05:09:26|5930.
05:09:29|5930.
05:09:30|5930.
05:09:31|5930.
05:09:32|5930.
05:09:32|5930.
05:09:33|5930.
05:09:34|5930.
05:09:36|5930.
05:09:37|5930.
05:09:37|5930.
05:09:38|5930.
05:09:41|5930.
05:09:42|5931.27
05:09:43|5931.27
05:09:45|5931.27
05:09:45|5931.27
05:09:47|5931.27
05:09:48|5928.64
05:09:50|5928.64
05:09:51|5928.64
05:09:52|5928.64
05:09:54|5928.64
05:09:55|5929.04
05:09:55|5929.04
05:09:57|5929.04
05:09:58|5929.04
05:09:59|5929.04
05:10:00|5930.22
05:10:01|5930.64
05:10:02|5930.28
05:10:03|5931.3
05:10:04|5931.3
05:10:05|5931.3
05:10:05|5931.3
05:10:07|5931.3
05:10:07|5931.3
05:10:08|5931.3
05:10:09|5931.3
05:10:11|5931.3
05:10:12|5931.3
05:10:13|5931.3
05:10:14|5931.3
05:10:14|5931.3
05:10:15|5931.3
05:10:17|5931.3
05:10:19|5931.3
05:10:19|5931.3
05:10:21|5928.94
05:10:22|5928.94
05:10:23|5928.94
05:10:24|5928.94
05:10:25|5928.94
05:10:26|5928.94
05:10:27|5928.94
05:10:28|5928.94
05:10:29|5928.94
05:10:30|5928.94
05:10:31|5928.94
05:10:32|5928.94
05:10:33|5928.94
05:10:34|5928.94
05:10:35|5928.94
05:10:36|5928.94
05:10:37|5928.94
05:10:38|5928.94
05:10:39|5928.94
05:10:40|5928.94
05:10:41|5928.94
05:10:42|5928.94
05:10:43|5928.94
05:10:45|5928.94
05:10:46|5928.94
05:10:47|5928.94
05:10:49|5928.94
05:10:49|5928.94
05:10:50|5928.94
05:10:51|5928.94
05:10:53|5928.94
05:10:54|5928.94
05:10:54|5928.94
05:10:55|5928.94
05:10:56|5928.94
05:10:57|5928.94
05:10:59|5928.94
05:10:59|5928.94
05:11:00|5928.94
05:11:01|5928.94
05:11:03|5928.94
05:11:04|5928.94
05:11:05|5928.94
05:11:05|5928.94
05:11:07|5928.94
05:11:08|5928.94
05:11:09|5928.94
05:11:09|5928.94
05:11:11|5928.94
05:11:11|5928.94
05:11:13|5928.94
05:11:13|5928.94
05:11:14|5928.94
05:11:16|5928.94
05:11:16|5928.94
05:11:17|5928.94
05:11:19|5928.94
05:11:20|5928.94
05:11:21|5928.94
05:11:22|5928.94
05:11:23|5928.94
05:11:24|5928.94
05:11:25|5928.94
05:11:26|5928.94
05:11:27|5928.94
05:11:28|5928.94
05:11:29|5928.94
05:11:30|5928.94
05:11:31|5928.94
05:11:32|5928.94
05:11:33|5928.94
05:11:34|5928.94
05:11:35|5928.94
05:11:36|5928.94
05:11:37|5928.94
05:11:38|5928.94
05:11:39|5928.94
05:11:41|5928.94
05:11:42|5928.94
05:11:43|5928.94
05:11:44|5928.94
05:11:45|5928.94
05:11:46|5928.94
05:11:47|5928.94
05:11:48|5928.94
05:11:49|5928.94
05:11:51|5928.94
05:11:52|5928.94
05:11:54|5933.94
05:11:54|5933.94
05:11:56|5933.94
05:11:57|5933.94
05:11:57|5933.94
05:11:58|5933.94
05:11:59|5933.03
05:12:01|5933.03
05:12:03|5933.03
05:12:03|5933.03
05:12:04|5933.03
05:12:05|5933.03
05:12:06|5933.03
05:12:07|5933.03
05:12:08|5933.03
05:12:09|5932.49
05:12:11|5932.49
05:12:11|5932.49
05:12:12|5932.49
05:12:13|5932.49
05:12:14|5932.49
05:12:16|5932.49
05:12:16|5932.49
05:12:17|5932.49
05:12:18|5932.49
05:12:19|5933.75
05:12:20|5933.75
05:12:21|5933.75
05:12:22|5933.75
05:12:23|5933.75
05:12:24|5933.75
05:12:25|5933.75
05:12:26|5933.75
05:12:27|5933.75
05:12:28|5933.75
05:12:29|5933.75
05:12:30|5933.75
05:12:31|5933.75
05:12:32|5933.75
05:12:33|5933.75
05:12:34|5933.75
05:12:35|5933.75
05:12:37|5933.75
05:12:37|5933.75
05:12:38|5933.75
05:12:39|5933.75
05:12:40|5933.75
05:12:42|5933.75
05:12:43|5933.75
05:12:45|5933.75
05:12:46|5933.75
05:12:47|5933.75
05:12:48|5933.75
05:12:50|5933.75
05:12:51|5933.75
05:12:51|5933.75
05:12:52|5933.75
05:12:53|5933.75
05:12:54|5933.75
05:12:57|5934.11
05:12:57|5934.11
05:12:58|5934.11
05:12:59|5934.11
05:13:00|5934.11
05:13:01|5934.11
05:13:02|5934.11
05:13:03|5934.11
05:13:04|5934.11
05:13:06|5932.81
05:13:07|5932.99
05:13:08|5932.99
05:13:09|5932.99
05:13:10|5932.99
05:13:11|5935.11
05:13:12|5935.11
05:13:13|5935.57
05:13:14|5935.57
05:13:15|5935.57
05:13:17|5935.57
05:13:18|5935.57
05:13:19|5935.57
05:13:20|5935.57
05:13:22|5935.57
05:13:22|5935.57
05:13:23|5935.57
05:13:24|5935.57
05:13:25|5935.57
05:13:26|5935.57
05:13:28|5935.57
05:13:28|5935.57
05:13:30|5935.57
05:13:31|5935.57
05:13:32|5935.57
05:13:32|5935.57
05:13:33|5935.57
05:13:34|5935.57
05:13:36|5935.57
05:13:37|5935.57
05:13:37|5935.57
05:13:38|5935.57
05:13:40|5935.57
05:13:40|5935.57
05:13:42|5937.38
05:13:44|5937.38
05:13:45|5937.38
05:13:46|5937.38
05:13:47|5937.38
05:13:48|5937.38
05:13:49|5937.38
05:13:50|5937.38
05:13:52|5937.38
05:13:53|5937.38
05:13:54|5937.38
05:13:55|5937.38
05:13:56|5937.38
05:13:57|5937.38
05:13:57|5937.38
05:13:59|5937.38
05:14:01|5937.38
05:14:01|5937.38
05:14:02|5937.38
05:14:04|5937.38
05:14:05|5937.38
05:14:06|5937.38
05:14:07|5937.38
05:14:08|5937.38
05:14:10|5937.38
05:14:10|5937.38
05:14:12|5937.38
05:14:13|5937.89
05:14:14|5937.89
05:14:15|5937.89
05:14:16|5937.89
05:14:16|5937.89
05:14:18|5937.89
05:14:19|5937.89
05:14:20|5937.89
05:14:21|5937.89
05:14:22|5937.89
05:14:23|5937.89
05:14:24|5939.86
05:14:25|5939.86
05:14:26|5939.86
05:14:27|5939.86
05:14:28|5939.86
05:14:29|5939.86
05:14:30|5939.86
05:14:31|5939.86
05:14:32|5939.86
05:14:32|5939.16
05:14:34|5939.16
05:14:35|5939.16
05:14:36|5939.16
05:14:36|5939.16
05:14:38|5939.16
05:14:39|5939.16
05:14:40|5939.16
05:14:41|5939.16
05:14:41|5940.58
05:14:43|5940.58
05:14:44|5940.58
05:14:46|5940.58
05:14:48|5940.58
05:14:48|5940.58
05:14:50|5940.58
05:14:51|5940.58
05:14:52|5940.58
05:14:54|5940.58
05:14:54|5942.25
05:14:55|5942.76
05:14:56|5942.76
05:14:57|5942.76
05:14:59|5942.76
05:14:59|5942.76
05:15:01|5942.76
05:15:01|5942.76
05:15:02|5942.76
05:15:03|5942.76
05:15:04|5942.76
05:15:06|5942.76
05:15:06|5942.76
05:15:07|5942.76
05:15:09|5942.76
05:15:10|5942.76
05:15:10|5945.79
05:15:12|5945.79
05:15:13|5945.79
05:15:14|5945.79
05:15:14|5945.79
05:15:15|5945.79
05:15:16|5945.79
05:15:17|5945.79
05:15:18|5945.79
05:15:20|5945.79
05:15:20|5945.79
05:15:21|5945.79
05:15:22|5945.79
05:15:24|5945.79
05:15:25|5945.79
05:15:26|5940.21
05:15:27|5940.21
05:15:27|5940.21
05:15:28|5940.21
05:15:29|5940.21
05:15:30|5940.21
05:15:32|5940.21
05:15:33|5940.21
05:15:33|5940.21
05:15:34|5940.21
05:15:36|5940.21
05:15:36|5940.21
05:15:37|5940.21
05:15:38|5940.21
05:15:39|5940.21
05:15:41|5940.21
05:15:41|5940.21
05:15:42|5940.21
05:15:43|5940.21
05:15:45|5940.21
05:15:45|5940.21
05:15:48|5940.21
05:15:49|5940.21
05:15:50|5940.21
05:15:52|5940.21
05:15:53|5940.21
05:15:54|5941.2
05:15:55|5941.2
05:15:57|5941.2
05:15:57|5941.2
05:15:58|5941.2
05:15:59|5941.2
05:16:02|5941.2
05:16:02|5941.2
05:16:04|5941.2
05:16:05|5941.2
05:16:06|5941.2
05:16:07|5941.2
05:16:08|5941.2
05:16:09|5941.2
05:16:10|5941.2
05:16:11|5941.2
05:16:12|5941.2
05:16:13|5941.6
05:16:14|5941.6
05:16:15|5941.6
05:16:16|5941.6
05:16:17|5941.6
05:16:18|5941.6
05:16:19|5941.6
05:16:20|5941.6
05:16:21|5941.6
05:16:22|5941.6
05:16:23|5941.6
05:16:24|5941.6
05:16:25|5941.6
05:16:26|5941.6
05:16:27|5941.6
05:16:28|5941.6
05:16:29|5941.6
05:16:30|5941.6
05:16:31|5941.6
05:16:32|5941.6
05:16:33|5941.6
05:16:34|5941.6
05:16:35|5941.6
05:16:36|5938.81
05:16:37|5938.81
05:16:38|5938.81
05:16:39|5938.81
05:16:40|5938.81
05:16:41|5938.81
05:16:42|5938.81
05:16:44|5938.81
05:16:44|5938.81
05:16:46|5938.81
05:16:48|5938.81
05:16:49|5938.81
05:16:50|5938.81
05:16:52|5938.81
05:16:52|5940.25
05:16:54|5940.25
05:16:56|5940.25
05:16:56|5940.25
05:16:57|5940.25
05:16:59|5940.25
05:17:00|5940.25
05:17:01|5940.25
05:17:02|5940.25
05:17:04|5940.25
05:17:04|5940.25
05:17:06|5940.25
05:17:06|5940.25
05:17:07|5940.25
05:17:09|5940.25
05:17:10|5940.25
05:17:11|5940.25
05:17:12|5940.25
05:17:13|5940.25
05:17:15|5940.25
05:17:15|5940.25
05:17:17|5940.25
05:17:18|5940.25
05:17:19|5940.25
05:17:20|5940.25
05:17:21|5940.25
05:17:22|5940.25
05:17:23|5940.25
05:17:24|5940.25
05:17:25|5940.25
05:17:26|5940.25
05:17:27|5940.25
05:17:27|5940.25
05:17:29|5940.25
05:17:30|5940.25
05:17:32|5940.25
05:17:33|5940.25
05:17:33|5940.25
05:17:35|5940.25
05:17:36|5940.25
05:17:36|5940.25
05:17:38|5940.25
05:17:39|5940.25
05:17:39|5940.49
05:17:40|5940.49
05:17:41|5940.49
05:17:42|5940.49
05:17:43|5940.49
05:17:44|5940.49
05:17:45|5940.49
05:17:47|5940.49
05:17:47|5940.49
05:17:50|5940.49
05:17:50|5940.49
05:17:52|5940.49
05:17:53|5940.49
05:17:54|5940.49
05:17:55|5938.29
05:17:57|5938.29
05:17:58|5938.29
05:17:59|5938.29
05:18:01|5938.29
05:18:01|5938.29
05:18:03|5938.29
05:18:03|5938.29
05:18:05|5938.29
05:18:07|5938.29
05:18:08|5938.29
05:18:09|5938.29
05:18:09|5938.29
05:18:10|5938.29
05:18:12|5938.29
05:18:13|5938.29
05:18:14|5938.29
05:18:15|5938.29
05:18:16|5938.29
05:18:17|5938.29
05:18:18|5938.29
05:18:19|5938.29
05:18:20|5938.29
05:18:21|5938.29
05:18:22|5938.29
05:18:23|5938.29
05:18:24|5938.29
05:18:25|5938.29
05:18:26|5938.29
05:18:27|5938.29
05:18:28|5938.29
05:18:29|5938.29
05:18:30|5938.29
05:18:31|5937.13
05:18:32|5937.13
05:18:33|5937.13
05:18:34|5937.13
05:18:35|5939.43
05:18:36|5942.92
05:18:37|5942.92
05:18:38|5942.92
05:18:39|5942.92
05:18:40|5942.92
05:18:41|5942.92
05:18:42|5942.92
05:18:43|5942.92
05:18:44|5942.92
05:18:45|5942.92
05:18:46|5942.92
05:18:47|5942.92
05:18:48|5942.92
05:18:50|5942.92
05:18:51|5942.92
05:18:52|5942.92
05:18:52|5942.92
05:18:54|5942.92
05:18:56|5942.92
05:18:57|5942.92
05:18:58|5942.92
05:18:59|5942.92
05:19:00|5942.92
05:19:00|5942.92
05:19:02|5942.92
05:19:02|5942.92
05:19:04|5942.92
05:19:04|5942.92
05:19:07|5942.92
05:19:07|5942.92
05:19:08|5942.92
05:19:10|5942.92
05:19:10|5942.92
05:19:11|5942.92
05:19:13|5942.92
05:19:14|5942.92
05:19:15|5942.92
05:19:16|5942.92
05:19:17|5942.92
05:19:18|5942.92
05:19:19|5942.92
05:19:20|5942.92
05:19:21|5942.92
05:19:22|5942.92
05:19:23|5942.92
05:19:24|5942.92
05:19:25|5942.92
05:19:26|5942.92
05:19:27|5942.92
05:19:28|5942.92
05:19:29|5942.92
05:19:30|5942.92
05:19:31|5942.92
05:19:32|5942.92
05:19:33|5942.92
05:19:34|5942.92
05:19:35|5942.92
05:19:36|5942.92
05:19:37|5942.92
05:19:38|5942.92
05:19:39|5942.92
05:19:40|5942.92
05:19:41|5942.92
05:19:42|5942.92
05:19:44|5942.92
05:19:45|5942.92
05:19:46|5942.92
05:19:47|5942.92
05:19:48|5942.92
05:19:50|5942.92
05:19:52|5942.92
05:19:53|5942.92
05:19:55|5942.92
05:19:56|5942.92
05:19:57|5942.92
05:19:58|5942.92
05:19:58|5942.92
05:19:59|5942.92
05:20:00|5942.92
05:20:02|5942.92
05:20:03|5942.92
05:20:05|5942.92
05:20:06|5942.92
05:20:08|5942.57
05:20:08|5940.9
05:20:10|5940.9
05:20:10|5940.9
05:20:11|5940.9
05:20:13|5940.9
05:20:14|5940.9
05:20:15|5940.9
05:20:16|5940.9
05:20:17|5940.9
05:20:18|5940.9
05:20:19|5940.9
05:20:20|5940.9
05:20:21|5941.57
05:20:22|5941.57
05:20:23|5941.57
05:20:24|5941.57
05:20:25|5941.57
05:20:26|5941.57
05:20:27|5941.57
05:20:28|5941.57
05:20:29|5941.57
05:20:30|5944.41
05:20:31|5944.41
05:20:32|5944.41
05:20:33|5944.41
05:20:34|5944.41
05:20:35|5944.41
05:20:36|5944.41
05:20:37|5944.41
05:20:38|5944.41
05:20:39|5944.41
05:20:40|5944.41
05:20:41|5944.41
05:20:42|5944.41
05:20:43|5944.41
05:20:44|5944.41
05:20:45|5944.41
05:20:46|5944.41
05:20:47|5944.41
05:20:48|5944.41
05:20:49|5944.41
05:20:51|5944.41
05:20:53|5944.41
05:20:54|5944.41
05:20:55|5944.41
05:20:57|5944.41
05:20:58|5944.41
05:20:59|5944.41
05:21:01|5944.41
05:21:03|5944.41
05:21:03|5944.41
05:21:04|5944.41
05:21:05|5944.41
05:21:06|5944.41
05:21:08|5944.41
05:21:09|5944.41
05:21:09|5944.41
05:21:10|5944.41
05:21:11|5944.41
05:21:13|5944.41
05:21:13|5944.41
05:21:16|5944.41
05:21:16|5944.41
05:21:17|5944.41
05:21:19|5944.41
05:21:20|5944.41
05:21:20|5944.41
05:21:22|5944.41
05:21:22|5944.41
05:21:23|5944.41
05:21:25|5946.06
05:21:26|5946.06
05:21:27|5946.06
05:21:28|5946.62
05:21:29|5947.69
05:21:30|5947.69
05:21:31|5947.69
05:21:32|5947.69
05:21:33|5947.69
05:21:34|5947.69
05:21:35|5950.
05:21:36|5950.
05:21:37|5950.
05:21:38|5950.
05:21:39|5951.49
05:21:40|5951.49
05:21:41|5951.49
05:21:42|5951.49
05:21:43|5951.49
05:21:44|5951.49
05:21:45|5951.49
05:21:46|5951.49
05:21:47|5953.41
05:21:48|5953.41
05:21:49|5953.41
05:21:50|5953.41
05:21:52|5953.41
05:21:52|5953.41
05:21:54|5953.41
05:21:56|5953.41
05:21:57|5953.41
05:21:58|5953.41
05:21:58|5953.41
05:22:00|5953.41
05:22:01|5953.41
05:22:02|5953.41
05:22:03|5953.41
05:22:04|5953.41
05:22:06|5953.41
05:22:06|5953.41
05:22:08|5953.41
05:22:10|5953.41
05:22:10|5953.41
05:22:11|5953.41
05:22:12|5953.41
05:22:13|5953.41
05:22:14|5951.9
05:22:15|5951.9
05:22:17|5950.2
05:22:17|5950.17
05:22:18|5950.17
05:22:19|5950.17
05:22:20|5950.17
05:22:21|5950.17
05:22:22|5950.17
05:22:23|5950.17
05:22:24|5950.17
05:22:25|5950.17
05:22:26|5950.17
05:22:28|5950.17
05:22:28|5950.17
05:22:29|5950.17
05:22:30|5950.17
05:22:31|5950.17
05:22:33|5950.17
05:22:33|5950.17
05:22:34|5950.17
05:22:35|5950.17
05:22:36|5950.17
05:22:38|5950.17
05:22:39|5950.17
05:22:40|5950.17
05:22:41|5950.17
05:22:42|5950.17
05:22:43|5950.17
05:22:44|5951.45
05:22:45|5951.45
05:22:46|5951.45
05:22:47|5951.45
05:22:48|5951.45
05:22:49|5951.45
05:22:50|5951.45
05:22:51|5951.45
05:22:52|5951.45
05:22:54|5951.45
05:22:56|5951.45
05:22:56|5951.45
05:22:58|5951.45
05:23:00|5957.7
05:23:00|5961.78
05:23:01|5961.78
05:23:02|5961.78
05:23:03|5961.78
05:23:05|5961.78
05:23:07|5961.78
05:23:08|5961.78
05:23:09|5961.78
05:23:10|5961.78
05:23:11|5961.78
05:23:12|5961.78
05:23:13|5961.78
05:23:14|5961.78
05:23:16|5959.
05:23:16|5959.
05:23:18|5959.
05:23:19|5959.
05:23:20|5959.
05:23:21|5959.
05:23:21|5959.
05:23:23|5959.
05:23:23|5959.
05:23:24|5959.
05:23:26|5959.
05:23:27|5959.
05:23:28|5959.
05:23:29|5959.
05:23:29|5959.
05:23:31|5959.
05:23:32|5959.
05:23:32|5959.
05:23:33|5959.
05:23:34|5959.
05:23:36|5959.
05:23:36|5959.
05:23:37|5959.
05:23:39|5959.
05:23:39|5959.
05:23:41|5959.
05:23:42|5959.
05:23:42|5959.
05:23:43|5959.
05:23:44|5959.
05:23:45|5959.
05:23:46|5959.
05:23:47|5959.
05:23:48|5959.
05:23:50|5959.
05:23:50|5959.
05:23:52|5959.
05:23:52|5959.
05:23:55|5959.
05:23:56|5959.
05:23:57|5959.
05:23:58|5959.
05:23:59|5959.
05:24:01|5959.
05:24:02|5956.31
05:24:03|5956.31
05:24:03|5956.31
05:24:05|5956.31
05:24:06|5956.31
05:24:07|5956.31
05:24:08|5956.31
05:24:09|5956.31
05:24:10|5956.31
05:24:11|5956.31
05:24:12|5956.31
05:24:13|5956.31
05:24:14|5956.31
05:24:15|5956.31
05:24:16|5956.31
05:24:18|5956.31
05:24:19|5956.31
05:24:20|5956.31
05:24:21|5956.31
05:24:22|5956.31
05:24:23|5956.31
05:24:24|5956.31
05:24:25|5956.31
05:24:26|5956.31
05:24:27|5956.31
05:24:29|5956.31
05:24:30|5956.31
05:24:32|5956.31
05:24:32|5956.31
05:24:33|5956.31
05:24:34|5956.31
05:24:35|5956.31
05:24:36|5956.31
05:24:37|5956.31
05:24:38|5956.31
05:24:39|5956.31
05:24:40|5956.31
05:24:41|5956.31
05:24:42|5956.31
05:24:43|5956.31
05:24:44|5956.31
05:24:45|5956.31
05:24:46|5956.31
05:24:47|5956.31
05:24:48|5956.53
05:24:49|5956.53
05:24:51|5956.53
05:24:51|5956.53
05:24:52|5956.53
05:24:54|5955.41
05:24:56|5955.41
05:24:56|5955.41
05:24:58|5955.41
05:25:00|5956.26
05:25:02|5956.26
05:25:02|5956.26
05:25:03|5956.26
05:25:04|5956.26
05:25:05|5956.26
05:25:06|5956.26
05:25:08|5956.26
05:25:09|5956.26
05:25:10|5956.26
05:25:12|5952.52
05:25:13|5952.52
05:25:14|5952.52
05:25:15|5952.52
05:25:16|5952.52
05:25:17|5952.52
05:25:18|5952.52
05:25:19|5952.52
05:25:20|5952.52
05:25:21|5952.52
05:25:22|5952.52
05:25:23|5952.52
05:25:24|5952.52
05:25:25|5952.52
05:25:26|5952.52
05:25:28|5952.52
05:25:29|5952.52
05:25:29|5952.52
05:25:31|5952.52
05:25:32|5952.52
05:25:33|5952.52
05:25:33|5952.52
05:25:36|5952.52
05:25:36|5952.52
05:25:38|5952.52
05:25:39|5952.52
05:25:39|5952.52
05:25:41|5952.52
05:25:42|5952.52
05:25:42|5952.52
05:25:43|5952.52
05:25:44|5952.52
05:25:45|5952.52
05:25:46|5952.52
05:25:47|5952.52
05:25:48|5950.85
05:25:49|5953.42
05:25:50|5953.42
05:25:51|5953.42
05:25:52|5953.42
05:25:55|5953.42
05:25:55|5953.42
05:25:56|5953.42
05:25:58|5951.9
05:25:59|5951.9
05:26:00|5951.9
05:26:01|5953.15
05:26:02|5953.15
05:26:03|5953.15
05:26:05|5953.15
05:26:06|5953.15
05:26:07|5953.15
05:26:08|5953.15
05:26:08|5950.31
05:26:10|5950.31
05:26:10|5950.01
05:26:12|5950.01
05:26:13|5950.
05:26:14|5950.
05:26:14|5950.
05:26:16|5950.
05:26:17|5950.
05:26:18|5950.
05:26:19|5950.
05:26:19|5950.
05:26:21|5950.
05:26:22|5950.
05:26:23|5950.
05:26:23|5946.96
05:26:25|5946.96
05:26:26|5946.96
05:26:27|5946.96
05:26:28|5946.96
05:26:29|5946.96
05:26:30|5946.96
05:26:30|5946.96
05:26:32|5946.96
05:26:33|5946.96
05:26:34|5945.5
05:26:35|5945.5
05:26:36|5946.67
05:26:36|5946.56
05:26:38|5946.56
05:26:39|5946.56
05:26:40|5946.56
05:26:41|5946.56
05:26:42|5946.56
05:26:43|5946.56
05:26:44|5946.03
05:26:45|5946.03
05:26:46|5946.03
05:26:48|5946.03
05:26:48|5946.03
05:26:49|5946.03
05:26:50|5946.03
05:26:51|5946.03
05:26:52|5946.03
05:26:53|5946.03
05:26:54|5946.03
05:26:56|5946.03
05:26:57|5946.03
05:26:58|5946.03
05:27:00|5946.03
05:27:01|5946.03
05:27:02|5946.03
05:27:03|5946.03
05:27:04|5946.03
05:27:06|5946.03
05:27:07|5946.03
05:27:08|5946.03
05:27:09|5946.03
05:27:09|5946.03
05:27:11|5946.03
05:27:12|5946.03
05:27:13|5946.92
05:27:14|5946.92
05:27:15|5946.92
05:27:16|5946.92
05:27:16|5946.92
05:27:18|5946.92
05:27:20|5946.92
05:27:20|5946.92
05:27:22|5946.92
05:27:23|5946.92
05:27:24|5946.92
05:27:25|5946.92
05:27:26|5946.92
05:27:27|5946.92
05:27:28|5946.92
05:27:29|5946.92
05:27:30|5946.92
05:27:31|5946.92
05:27:32|5946.92
05:27:34|5950.79
05:27:34|5950.79
05:27:36|5950.79
05:27:37|5950.79
05:27:39|5950.79
05:27:40|5950.79
05:27:40|5952.15
05:27:42|5950.68
05:27:43|5952.15
05:27:44|5952.15
05:27:44|5951.09
05:27:45|5951.09
05:27:46|5951.09
05:27:47|5951.09
05:27:48|5951.09
05:27:49|5951.09
05:27:51|5951.09
05:27:51|5951.09
05:27:53|5951.09
05:27:53|5951.09
05:27:54|5951.09
05:27:55|5951.09
05:27:58|5951.09
05:27:59|5950.64
05:28:00|5950.64
05:28:01|5950.64
05:28:02|5950.64
05:28:03|5950.64
05:28:05|5950.64
05:28:06|5950.64
05:28:06|5950.64
05:28:08|5950.64
05:28:09|5950.64
05:28:10|5950.64
05:28:11|5950.64
05:28:13|5950.64
05:28:13|5950.64
05:28:15|5950.64
05:28:16|5950.64
05:28:16|5950.64
05:28:17|5950.64
05:28:19|5948.43
05:28:19|5948.43
05:28:20|5948.43
05:28:21|5948.43
05:28:22|5948.43
05:28:24|5948.29
05:28:25|5948.29
05:28:25|5948.29
05:28:27|5948.29
05:28:27|5948.29
05:28:29|5948.29
05:28:29|5948.29
05:28:30|5948.29
05:28:31|5948.29
05:28:32|5948.29
05:28:33|5948.29
05:28:35|5948.29
05:28:35|5948.29
05:28:36|5948.29
05:28:38|5948.29
05:28:38|5948.29
05:28:40|5948.29
05:28:40|5948.29
05:28:42|5948.29
05:28:43|5948.29
05:28:44|5948.29
05:28:44|5948.29
05:28:46|5948.29
05:28:46|5948.29
05:28:48|5948.29
05:28:49|5948.29
05:28:49|5948.29
05:28:50|5947.62
05:28:51|5947.62
05:28:53|5947.62
05:28:53|5947.62
05:28:55|5947.62
05:28:56|5947.62
05:28:57|5947.62
05:28:59|5947.62
05:29:00|5947.62
05:29:01|5947.62
05:29:03|5947.62
05:29:04|5947.62
05:29:06|5947.62
05:29:06|5947.62
05:29:08|5948.59
05:29:09|5948.59
05:29:10|5948.59
05:29:12|5948.59
05:29:13|5948.59
05:29:14|5948.59
05:29:15|5948.59
05:29:16|5948.59
05:29:17|5948.59
05:29:18|5948.59
05:29:19|5948.59
05:29:20|5948.59
05:29:21|5948.59
05:29:22|5948.59
05:29:24|5948.59
05:29:25|5948.59
05:29:26|5948.59
05:29:26|5948.59
05:29:27|5948.59
05:29:28|5948.59
05:29:29|5948.59
05:29:31|5948.59
05:29:32|5948.59
05:29:32|5948.59
05:29:33|5948.59
05:29:34|5946.05
05:29:35|5946.05
05:29:37|5946.23
05:29:38|5945.8
05:29:38|5945.8
05:29:39|5945.8
05:29:41|5945.8
05:29:42|5945.8
05:29:42|5945.8
05:29:43|5945.8
05:29:45|5945.8
05:29:45|5947.69
05:29:47|5947.69
05:29:48|5947.69
05:29:48|5947.69
05:29:50|5947.69
05:29:50|5948.94
05:29:53|5948.94
05:29:54|5948.94
05:29:54|5948.94
05:29:55|5948.94
05:29:56|5948.94
05:29:57|5948.94
05:29:58|5948.94
05:29:59|5948.94
05:30:01|5947.37
05:30:02|5947.37
05:30:03|5947.37
05:30:05|5947.37
05:30:06|5947.37
05:30:08|5947.37
05:30:08|5946.64
05:30:11|5946.64
05:30:11|5946.64
05:30:13|5946.64
05:30:13|5945.44
05:30:14|5945.44
05:30:16|5945.44
05:30:16|5945.44
05:30:18|5945.44
05:30:19|5945.44
05:30:20|5945.44
05:30:21|5945.44
05:30:22|5945.44
05:30:23|5945.44
05:30:24|5945.44
05:30:25|5945.44
05:30:26|5945.44
05:30:27|5948.
05:30:28|5949.22
05:30:29|5949.22
05:30:30|5949.22
05:30:31|5949.22
05:30:32|5949.22
05:30:33|5949.22
05:30:34|5949.22
05:30:35|5949.22
05:30:36|5949.22
05:30:37|5949.22
05:30:38|5949.22
05:30:39|5949.22
05:30:40|5949.22
05:30:41|5949.22
05:30:42|5946.75
05:30:43|5946.75
05:30:44|5948.9
05:30:45|5948.9
05:30:46|5948.9
05:30:47|5948.9
05:30:48|5948.9
05:30:49|5948.9
05:30:50|5948.9
05:30:51|5948.9
05:30:52|5948.9
05:30:53|5948.9
05:30:54|5948.9
05:30:55|5948.9
05:30:56|5948.9
05:30:57|5948.9
05:30:58|5948.9
05:30:59|5948.9
05:31:01|5948.9
05:31:02|5948.9
05:31:03|5948.9
05:31:05|5948.9
05:31:06|5947.69
05:31:07|5947.69
05:31:07|5947.69
05:31:09|5947.69
05:31:09|5947.69
05:31:11|5947.69
05:31:12|5947.69
05:31:12|5947.69
05:31:13|5947.69
05:31:15|5947.69
05:31:15|5947.69
05:31:16|5947.69
05:31:18|5947.69
05:31:19|5947.69
05:31:20|5947.69
05:31:21|5947.69
05:31:22|5947.69
05:31:22|5947.69
05:31:24|5947.69
05:31:24|5947.69
05:31:25|5947.69
05:31:26|5947.69
05:31:27|5947.69
05:31:29|5947.69
05:31:30|5947.69
05:31:31|5947.69
05:31:32|5947.69
05:31:33|5946.81
05:31:34|5946.81
05:31:35|5946.81
05:31:36|5946.81
05:31:37|5946.81
05:31:37|5946.81
05:31:40|5946.81
05:31:40|5945.62
05:31:41|5945.62
05:31:43|5945.62
05:31:43|5945.62
05:31:44|5945.62
05:31:45|5945.62
05:31:46|5945.62
05:31:47|5945.62
05:31:48|5945.62
05:31:49|5945.62
05:31:51|5945.62
05:31:51|5945.62
05:31:52|5945.62
05:31:54|5945.62
05:31:55|5945.62
05:31:56|5946.35
05:31:57|5946.35
05:31:58|5946.35
05:31:59|5946.35
05:32:00|5946.35
05:32:02|5946.35
05:32:03|5946.35
05:32:04|5945.83
05:32:06|5945.83
05:32:06|5945.83
05:32:08|5945.83
05:32:09|5945.6
05:32:10|5945.6
05:32:11|5945.6
05:32:12|5945.74
05:32:13|5945.74
05:32:14|5945.74
05:32:15|5945.74
05:32:16|5945.74
05:32:17|5945.74
05:32:18|5945.74
05:32:20|5945.74
05:32:21|5945.74
05:32:22|5945.74
05:32:23|5945.74
05:32:23|5945.74
05:32:24|5945.74
05:32:26|5945.74
05:32:26|5945.74
05:32:28|5945.41
05:32:29|5945.41
05:32:29|5945.41
05:32:30|5945.41
05:32:31|5945.41
05:32:33|5945.41
05:32:34|5945.41
05:32:35|5945.41
05:32:35|5944.74
05:32:37|5944.74
05:32:39|5944.74
05:32:39|5944.74
05:32:40|5944.74
05:32:41|5944.74
05:32:42|5944.74
05:32:43|5944.74
05:32:44|5944.74
05:32:45|5944.74
05:32:47|5944.74
05:32:48|5944.74
05:32:49|5944.74
05:32:50|5944.74
05:32:51|5944.74
05:32:52|5944.74
05:32:53|5944.74
05:32:54|5944.74
05:32:55|5944.74
05:32:57|5944.74
05:32:57|5944.74
05:32:58|5944.74
05:33:00|5942.28
05:33:00|5942.28
05:33:01|5942.28
05:33:04|5942.28
05:33:06|5941.74
05:33:06|5940.68
05:33:07|5940.68
05:33:08|5940.68
05:33:09|5940.68
05:33:10|5940.68
05:33:11|5940.68
05:33:12|5940.68
05:33:14|5940.68
05:33:14|5940.68
05:33:15|5940.68
05:33:16|5940.68
05:33:17|5940.68
05:33:18|5940.68
05:33:20|5940.68
05:33:21|5940.68
05:33:21|5940.68
05:33:22|5940.68
05:33:23|5940.68
05:33:24|5940.68
05:33:26|5940.68
05:33:27|5940.68
05:33:28|5940.68
05:33:29|5940.68
05:33:30|5940.68
05:33:31|5940.68
05:33:32|5940.68
05:33:33|5940.68
05:33:35|5940.68
05:33:36|5940.68
05:33:37|5940.68
05:33:39|5939.15
05:33:39|5939.15
05:33:40|5939.15
05:33:42|5939.15
05:33:43|5939.15
05:33:43|5939.15
05:33:44|5939.15
05:33:45|5939.15
05:33:46|5937.61
05:33:47|5937.61
05:33:49|5937.61
05:33:49|5937.61
05:33:52|5937.61
05:33:52|5937.61
05:33:53|5937.61
05:33:54|5937.75
05:33:55|5937.92
05:33:56|5937.92
05:33:57|5937.92
05:33:58|5937.92
05:33:59|5937.92
05:34:00|5937.92
05:34:01|5937.92
05:34:02|5937.92
05:34:04|5937.92
05:34:06|5937.92
05:34:08|5937.92
05:34:10|5937.92
05:34:10|5937.92
05:34:12|5937.92
05:34:13|5937.92
05:34:13|5937.92
05:34:14|5937.92
05:34:16|5937.92
05:34:16|5937.92
05:34:18|5937.13
05:34:19|5937.13
05:34:20|5937.13
05:34:21|5937.13
05:34:21|5937.13
05:34:23|5937.13
05:34:24|5937.13
05:34:25|5937.13
05:34:26|5937.13
05:34:27|5937.13
05:34:28|5937.13
05:34:29|5937.13
05:34:30|5937.13
05:34:32|5937.13
05:34:33|5937.13
05:34:34|5934.81
05:34:35|5934.81
05:34:36|5934.81
05:34:37|5934.81
05:34:38|5934.81
05:34:40|5934.81
05:34:40|5934.81
05:34:43|5934.81
05:34:43|5934.81
05:34:44|5934.81
05:34:45|5934.81
05:34:46|5934.81
05:34:47|5934.81
05:34:48|5934.81
05:34:50|5934.81
05:34:51|5934.81
05:34:52|5934.81
05:34:53|5934.81
05:34:54|5934.81
05:34:55|5933.78
05:34:56|5933.78
05:34:57|5933.78
05:34:58|5933.78
05:34:59|5933.78
05:35:00|5933.78
05:35:01|5933.78
05:35:02|5933.78
05:35:03|5933.78
05:35:05|5933.78
05:35:07|5933.78
05:35:07|5933.78
05:35:10|5933.78
05:35:10|5934.33
05:35:11|5934.33
05:35:13|5934.33
05:35:14|5934.33
05:35:15|5934.33
05:35:16|5934.33
05:35:17|5934.33
05:35:18|5934.33
05:35:19|5934.33
05:35:21|5934.33
05:35:22|5934.33
05:35:23|5934.33
05:35:24|5934.33
05:35:25|5934.33
05:35:26|5934.33
05:35:27|5934.33
05:35:28|5934.33
05:35:28|5934.33
05:35:30|5934.33
05:35:31|5934.33
05:35:32|5934.33
05:35:33|5934.33
05:35:34|5934.33
05:35:35|5934.33
05:35:36|5934.33
05:35:37|5934.33
05:35:38|5934.33
05:35:39|5934.33
05:35:40|5934.33
05:35:41|5934.33
05:35:42|5934.33
05:35:43|5934.33
05:35:44|5934.25
05:35:45|5934.25
05:35:46|5936.67
05:35:47|5936.67
05:35:47|5936.67
05:35:49|5936.67
05:35:50|5936.67
05:35:50|5936.67
05:35:52|5936.67
05:35:52|5936.67
05:35:53|5936.67
05:35:55|5936.67
05:35:56|5934.36
05:35:57|5934.36
05:35:57|5934.36
05:35:59|5934.36
05:36:00|5934.36
05:36:01|5934.36
05:36:02|5934.36
05:36:03|5934.36
05:36:04|5934.36
05:36:06|5934.36
05:36:08|5934.36
05:36:09|5934.36
05:36:10|5934.36
05:36:11|5934.36
05:36:13|5934.36
05:36:13|5934.73
05:36:15|5934.73
05:36:17|5935.82
05:36:18|5934.5
05:36:20|5934.5
05:36:20|5934.5
05:36:21|5934.5
05:36:22|5935.36
05:36:23|5935.36
05:36:24|5935.36
05:36:25|5935.36
05:36:26|5935.36
05:36:27|5935.36
05:36:28|5935.36
05:36:29|5935.36
05:36:31|5935.36
05:36:32|5935.36
05:36:33|5935.36
05:36:34|5935.36
05:36:35|5935.36
05:36:36|5935.36
05:36:37|5935.36
05:36:38|5935.36
05:36:39|5935.36
05:36:40|5935.36
05:36:41|5935.43
05:36:42|5935.43
05:36:43|5935.43
05:36:44|5935.43
05:36:45|5935.43
05:36:46|5935.43
05:36:47|5935.43
05:36:48|5935.43
05:36:49|5933.55
05:36:50|5933.55
05:36:51|5933.55
05:36:52|5933.55
05:36:53|5933.55
05:36:54|5933.55
05:36:55|5933.55
05:36:56|5933.55
05:36:57|5933.55
05:36:58|5933.55
05:36:59|5933.55
05:37:00|5933.55
05:37:01|5933.55
05:37:02|5933.55
05:37:03|5933.55
05:37:04|5933.55
05:37:05|5933.55
05:37:07|5933.55
05:37:09|5933.55
05:37:10|5933.55
05:37:10|5933.55
05:37:12|5933.55
05:37:13|5933.35
05:37:15|5934.95
05:37:16|5934.95
05:37:16|5934.95
05:37:18|5934.95
05:37:19|5934.95
05:37:20|5934.95
05:37:21|5934.95
05:37:22|5934.95
05:37:23|5934.95
05:37:24|5934.95
05:37:25|5933.9
05:37:26|5932.06
05:37:27|5931.12
05:37:28|5930.99
05:37:30|5930.99
05:37:31|5930.99
05:37:32|5930.99
05:37:33|5930.99
05:37:35|5930.99
05:37:35|5930.99
05:37:37|5930.99
05:37:38|5930.99
05:37:39|5930.99
05:37:39|5930.99
05:37:40|5933.22
05:37:42|5933.22
05:37:42|5933.22
05:37:43|5933.22
05:37:45|5933.22
05:37:45|5933.22
05:37:47|5933.22
05:37:48|5933.22
05:37:49|5931.2
05:37:49|5931.2
05:37:50|5931.39
05:37:52|5932.34
05:37:53|5932.58
05:37:53|5932.58
05:37:54|5931.95
05:37:55|5931.95
05:37:57|5931.22
05:37:57|5931.22
05:37:58|5931.22
05:38:00|5931.22
05:38:01|5931.22
05:38:01|5931.22
05:38:02|5931.22
05:38:03|5931.22
05:38:04|5931.22
05:38:05|5931.22
05:38:06|5931.27
05:38:09|5931.27
05:38:09|5931.27
05:38:11|5931.27
05:38:11|5931.27
05:38:12|5931.27
05:38:13|5931.27
05:38:15|5931.27
05:38:16|5931.27
05:38:17|5931.27
05:38:18|5931.27
05:38:19|5931.27
05:38:20|5931.27
05:38:21|5931.27
05:38:23|5931.27
05:38:24|5931.27
05:38:25|5931.27
05:38:26|5931.27
05:38:27|5931.27
05:38:28|5931.27
05:38:28|5931.27
05:38:31|5931.27
05:38:32|5931.27
05:38:32|5931.27
05:38:33|5931.27
05:38:34|5931.27
05:38:36|5931.27
05:38:38|5931.27
05:38:38|5931.27
05:38:39|5931.27
05:38:40|5931.27
05:38:41|5931.27
05:38:42|5931.27
05:38:43|5931.27
05:38:45|5931.27
05:38:46|5931.27
05:38:47|5931.27
05:38:48|5931.27
05:38:49|5931.27
05:38:50|5931.27
05:38:51|5931.27
05:38:52|5931.27
05:38:53|5931.27
05:38:54|5931.27
05:38:55|5924.79
05:38:56|5924.79
05:38:57|5924.79
05:38:58|5924.79
05:38:59|5924.79
05:39:00|5924.79
05:39:01|5924.79
05:39:02|5924.79
05:39:03|5924.79
05:39:04|5924.79
05:39:05|5924.79
05:39:06|5924.79
05:39:07|5924.79
05:39:09|5924.79
05:39:10|5924.79
05:39:11|5924.79
05:39:13|5924.79
05:39:15|5924.79
05:39:16|5924.79
05:39:17|5924.79
05:39:18|5924.79
05:39:19|5924.79
05:39:20|5924.79
05:39:21|5924.79
05:39:23|5924.79
05:39:24|5924.79
05:39:25|5924.79
05:39:26|5924.79
05:39:27|5924.79
05:39:33|5924.81
05:39:34|5924.81
05:39:35|5924.81
05:39:36|5924.81
05:39:37|5924.81
05:39:37|5924.81
05:39:39|5924.81
05:39:39|5924.81
05:39:41|5924.81
05:39:41|5924.81
05:39:43|5924.81
05:39:43|5924.81
05:39:45|5924.81
05:39:45|5924.81
05:39:46|5924.81
05:39:47|5924.81
05:39:48|5924.81
05:39:49|5924.81
05:39:51|5924.81
05:39:51|5924.81
05:39:52|5924.81
05:39:53|5924.81
05:39:54|5924.81
05:39:55|5924.81
05:39:56|5924.81
05:39:57|5924.81
05:39:58|5924.81
05:40:00|5924.81
05:40:00|5924.81
05:40:01|5924.81
05:40:02|5926.5
05:40:03|5926.5
05:40:04|5926.5
05:40:05|5926.5
05:40:06|5926.5
05:40:07|5926.5
05:40:10|5926.5
05:40:10|5926.5
05:40:11|5926.5
05:40:12|5926.5
05:40:14|5926.5
05:40:16|5926.5
05:40:17|5926.5
05:40:18|5926.5
05:40:19|5926.5
05:40:20|5926.5
05:40:21|5925.54
05:40:22|5925.54
05:40:23|5925.54
05:40:24|5925.54
05:40:25|5925.54
05:40:26|5926.79
05:40:28|5926.79
05:40:29|5926.79
05:40:30|5928.62
05:40:30|5928.62
05:40:32|5928.62
05:40:32|5928.62
05:40:34|5928.62
05:40:35|5928.62
05:40:36|5928.62
05:40:38|5928.62
05:40:38|5928.62
05:40:39|5928.62
05:40:41|5928.62
05:40:42|5928.62
05:40:43|5928.62
05:40:44|5928.62
05:40:45|5928.62
05:40:46|5928.62
05:40:47|5928.62
05:40:49|5928.62
05:40:50|5928.62
05:40:50|5928.62
05:40:51|5928.62
05:40:52|5928.62
05:40:53|5928.62
05:40:54|5928.62
05:40:56|5928.62
05:40:57|5928.62
05:40:58|5928.62
05:40:59|5928.62
05:41:00|5928.62
05:41:01|5928.62
05:41:02|5928.53
05:41:03|5928.53
05:41:04|5928.53
05:41:05|5928.53
05:41:06|5928.53
05:41:07|5928.53
05:41:08|5928.53
05:41:09|5930.91
05:41:10|5930.91
05:41:12|5930.91
05:41:14|5932.68
05:41:15|5932.52
05:41:16|5932.52
05:41:17|5932.52
05:41:18|5932.52
05:41:19|5932.52
05:41:20|5932.52
05:41:21|5932.52
05:41:22|5934.05
05:41:23|5934.05
05:41:24|5934.05
05:41:25|5934.05
05:41:26|5934.05
05:41:27|5934.05
05:41:28|5934.05
05:41:29|5934.05
05:41:30|5934.05
05:41:31|5934.05
05:41:33|5934.05
05:41:34|5936.73
05:41:35|5936.73
05:41:36|5936.53
05:41:37|5936.53
05:41:38|5936.53
05:41:39|5936.53
05:41:40|5936.53
05:41:41|5936.53
05:41:42|5936.53
05:41:43|5936.53
05:41:44|5936.53
05:41:45|5936.53
05:41:46|5936.53
05:41:47|5936.53
05:41:48|5936.53
05:41:49|5936.53
05:41:50|5936.53
05:41:51|5936.53
05:41:52|5936.53
05:41:53|5936.53
05:41:54|5936.53
05:41:55|5936.53
05:41:56|5936.53
05:41:57|5936.53
05:41:58|5936.53
05:41:59|5936.53
05:42:00|5936.53
05:42:01|5936.53
05:42:02|5936.53
05:42:03|5936.53
05:42:04|5936.53
05:42:05|5936.53
05:42:06|5936.53
05:42:07|5936.53
05:42:08|5936.53
05:42:09|5936.53
05:42:10|5936.53
05:42:12|5936.53
05:42:13|5936.53
05:42:15|5936.53
05:42:16|5936.53
05:42:17|5936.53
05:42:18|5936.53
05:42:19|5936.53
05:42:20|5936.53
05:42:21|5936.53
05:42:22|5936.53
05:42:23|5936.53
05:42:24|5936.53
05:42:25|5936.53
05:42:26|5936.53
05:42:27|5936.53
05:42:28|5936.53
05:42:29|5936.53
05:42:30|5936.53
05:42:31|5936.53
05:42:32|5936.53
05:42:33|5936.53
05:42:34|5936.53
05:42:35|5936.53
05:42:36|5936.53
05:42:37|5936.53
05:42:38|5936.53
05:42:39|5936.53
05:42:40|5936.53
05:42:41|5936.53
05:42:42|5936.53
05:42:43|5936.53
05:42:44|5936.53
05:42:45|5936.53
05:42:46|5936.53
05:42:47|5936.53
05:42:48|5936.53
05:42:49|5936.53
05:42:50|5936.53
05:42:51|5936.53
05:42:52|5936.53
05:42:53|5936.53
05:42:55|5936.53
05:42:55|5936.53
05:42:56|5936.53
05:42:57|5936.53
05:42:58|5936.53
05:42:59|5935.28
05:43:00|5935.28
05:43:01|5935.89
05:43:02|5935.89
05:43:03|5935.89
05:43:04|5935.89
05:43:05|5935.89
05:43:06|5935.89
05:43:07|5935.89
05:43:08|5935.89
05:43:10|5935.89
05:43:11|5935.89
05:43:13|5935.89
05:43:15|5935.89
05:43:16|5935.89
05:43:17|5935.89
05:43:18|5935.89
05:43:20|5935.89
05:43:21|5935.89
05:43:22|5935.89
05:43:23|5935.89
05:43:24|5935.89
05:43:25|5935.89
05:43:26|5935.89
05:43:27|5931.96
05:43:28|5931.96
05:43:29|5931.96
05:43:31|5931.96
05:43:32|5931.96
05:43:32|5931.96
05:43:33|5931.96
05:43:35|5931.96
05:43:35|5931.96
05:43:36|5931.96
05:43:38|5931.96
05:43:38|5931.96
05:43:40|5931.96
05:43:41|5931.96
05:43:42|5931.96
05:43:42|5932.98
05:43:44|5932.98
05:43:45|5932.98
05:43:45|5932.98
05:43:46|5932.98
05:43:48|5932.98
05:43:50|5933.1
05:43:51|5933.1
05:43:52|5933.1
05:43:53|5933.1
05:43:54|5933.1
05:43:55|5933.1
05:43:56|5933.1
05:43:57|5933.1
05:43:58|5933.1
05:43:59|5933.1
05:44:00|5933.1
05:44:01|5933.1
05:44:02|5933.1
05:44:03|5933.1
05:44:04|5933.1
05:44:05|5933.1
05:44:06|5933.1
05:44:07|5933.1
05:44:09|5933.1
05:44:10|5933.1
05:44:11|5933.1
05:44:13|5933.1
05:44:15|5933.1
05:44:16|5933.1
05:44:18|5934.2
05:44:20|5934.2
05:44:21|5934.2
05:44:22|5934.2
05:44:23|5934.2
05:44:24|5934.2
05:44:25|5934.2
05:44:27|5934.2
05:44:27|5934.2
05:44:28|5934.2
05:44:29|5934.2
05:44:30|5934.2
05:44:31|5934.2
05:44:32|5934.2
05:44:33|5934.2
05:44:34|5934.2
05:44:35|5934.2
05:44:36|5934.2
05:44:37|5934.2
05:44:38|5934.2
05:44:39|5934.2
05:44:40|5934.2
05:44:41|5934.2
05:44:42|5934.2
05:44:43|5934.2
05:44:44|5934.2
05:44:45|5934.2
05:44:46|5934.2
05:44:48|5934.2
05:44:48|5934.2
05:44:49|5934.2
05:44:51|5934.2
05:44:51|5934.2
05:44:52|5934.2
05:44:53|5934.2
05:44:54|5934.2
05:44:55|5934.2
05:44:56|5934.2
05:44:57|5934.2
05:44:58|5934.2
05:44:59|5934.2
05:45:00|5934.2
05:45:01|5934.2
05:45:02|5934.2
05:45:03|5934.2
05:45:04|5934.2
05:45:05|5934.2
05:45:06|5934.2
05:45:07|5934.2
05:45:08|5934.2
05:45:09|5934.2
05:45:10|5934.2
05:45:11|5934.2
05:45:12|5936.51
05:45:14|5936.51
05:45:16|5940.46
05:45:18|5940.46
05:45:18|5943.46
05:45:20|5946.42
05:45:20|5946.42
05:45:22|5946.42
05:45:22|5946.42
05:45:24|5946.42
05:45:24|5946.42
05:45:26|5952.11
05:45:27|5952.11
05:45:28|5952.11
05:45:29|5952.11
05:45:30|5952.11
05:45:31|5952.11
05:45:32|5952.11
05:45:33|5952.11
05:45:34|5949.06
05:45:35|5949.06
05:45:37|5949.06
05:45:38|5949.06
05:45:39|5949.06
05:45:40|5949.06
05:45:41|5949.06
05:45:42|5949.06
05:45:43|5949.06
05:45:44|5949.06
05:45:45|5949.06
05:45:45|5949.06
05:45:47|5949.06
05:45:48|5949.06
05:45:49|5946.24
05:45:50|5946.24
05:45:50|5946.24
05:45:51|5946.24
05:45:53|5946.24
05:45:53|5946.24
05:45:54|5946.24
05:45:56|5946.24
05:45:57|5946.24
05:45:58|5946.24
05:45:59|5946.24
05:45:59|5946.24
05:46:01|5946.24
05:46:02|5946.24
05:46:03|5946.24
05:46:04|5946.24
05:46:05|5946.24
05:46:06|5946.24
05:46:06|5946.24
05:46:07|5946.24
05:46:09|5946.24
05:46:10|5946.24
05:46:12|5946.24
05:46:12|5946.24
05:46:15|5946.24
05:46:16|5945.25
05:46:17|5945.25
05:46:18|5945.63
05:46:19|5945.45
05:46:20|5947.79
05:46:21|5947.79
05:46:22|5947.79
05:46:23|5947.79
05:46:25|5947.79
05:46:26|5947.79
05:46:26|5947.79
05:46:28|5947.79
05:46:29|5947.79
05:46:30|5947.79
05:46:32|5947.79
05:46:33|5947.79
05:46:34|5947.79
05:46:35|5947.79
05:46:36|5947.79
05:46:36|5947.79
05:46:38|5947.79
05:46:39|5947.79
05:46:39|5947.79
05:46:41|5947.79
05:46:42|5947.79
05:46:42|5947.79
05:46:43|5947.79
05:46:44|5947.79
05:46:46|5947.79
05:46:46|5947.79
05:46:47|5947.79
05:46:48|5947.79
05:46:49|5947.79
05:46:50|5947.79
05:46:51|5947.79
05:46:53|5947.79
05:46:53|5947.79
05:46:54|5947.79
05:46:55|5947.79
05:46:56|5947.79
05:46:57|5947.79
05:46:58|5947.79
05:47:00|5947.79
05:47:00|5947.79
05:47:01|5947.79
05:47:02|5947.79
05:47:03|5947.79
05:47:06|5947.79
05:47:06|5947.79
05:47:07|5947.79
05:47:08|5947.79
05:47:09|5944.12
05:47:10|5944.12
05:47:11|5944.12
05:47:12|5944.12
05:47:13|5944.12
05:47:14|5944.12
05:47:16|5944.12
05:47:18|5944.12
05:47:20|5944.12
05:47:21|5944.12
05:47:22|5944.12
05:47:22|5944.12
05:47:24|5944.12
05:47:26|5944.12
05:47:27|5944.12
05:47:28|5944.12
05:47:29|5944.12
05:47:30|5944.12
05:47:31|5944.12
05:47:32|5944.12
05:47:33|5944.12
05:47:34|5944.12
05:47:35|5944.12
05:47:36|5944.12
05:47:37|5944.12
05:47:38|5944.12
05:47:39|5944.12
05:47:40|5944.12
05:47:41|5944.12
05:47:43|5944.12
05:47:44|5944.12
05:47:45|5944.12
05:47:46|5944.12
05:47:46|5944.12
05:47:47|5944.12
05:47:48|5944.12
05:47:50|5944.12
05:47:51|5944.12
05:47:52|5944.12
05:47:53|5944.12
05:47:53|5944.12
05:47:55|5944.12
05:47:56|5944.12
05:47:56|5944.12
05:47:58|5944.12
05:47:59|5944.12
05:48:00|5944.12
05:48:00|5944.12
05:48:01|5944.12
05:48:03|5944.12
05:48:04|5944.12
05:48:05|5944.12
05:48:06|5944.12
05:48:06|5944.12
05:48:08|5944.12
05:48:09|5944.12
05:48:09|5939.22
05:48:11|5939.22
05:48:12|5939.22
05:48:12|5939.22
05:48:15|5939.22
05:48:16|5937.89
05:48:18|5937.89
05:48:19|5937.89
05:48:21|5937.09
05:48:22|5937.09
05:48:23|5937.09
05:48:24|5937.09
05:48:26|5937.09
05:48:26|5937.09
05:48:27|5937.09
05:48:28|5937.09
05:48:29|5936.89
05:48:31|5936.89
05:48:32|5936.93
05:48:33|5936.93
05:48:34|5936.93
05:48:35|5936.93
05:48:36|5936.93
05:48:38|5936.93
05:48:39|5936.93
05:48:40|5936.93
05:48:41|5936.93
05:48:42|5936.93
05:48:43|5936.93
05:48:44|5936.93
05:48:45|5936.93
05:48:46|5936.93
05:48:46|5936.51
05:48:48|5934.74
05:48:49|5934.74
05:48:50|5936.36
05:48:51|5937.16
05:48:52|5937.73
05:48:53|5937.73
05:48:54|5937.73
05:48:54|5937.86
05:48:56|5937.86
05:48:57|5937.86
05:48:58|5937.86
05:48:59|5937.86
05:48:59|5937.86
05:49:01|5936.91
05:49:03|5936.91
05:49:03|5933.22
05:49:05|5933.22
05:49:06|5933.22
05:49:06|5933.22
05:49:08|5933.22
05:49:09|5929.94
05:49:10|5929.49
05:49:11|5929.49
05:49:11|5929.14
05:49:12|5929.14
05:49:14|5929.14
05:49:14|5929.14
05:49:15|5931.98
05:49:16|5931.98
05:49:19|5930.69
05:49:20|5930.69
05:49:22|5930.89
05:49:23|5930.89
05:49:24|5929.2
05:49:25|5929.2
05:49:26|5929.2
05:49:28|5929.2
05:49:29|5929.2
05:49:30|5929.2
05:49:32|5933.3
05:49:32|5933.3
05:49:33|5933.3
05:49:34|5933.3
05:49:36|5933.3
05:49:36|5933.3
05:49:37|5933.3
05:49:39|5933.3
05:49:39|5933.3
05:49:41|5933.3
05:49:41|5933.01
05:49:42|5933.01
05:49:43|5933.01
05:49:44|5933.01
05:49:45|5933.01
05:49:47|5933.46
05:49:47|5933.46
05:49:48|5933.46
05:49:49|5933.46
05:49:50|5933.46
05:49:51|5933.46
05:49:52|5933.46
05:49:53|5933.46
05:49:55|5933.46
05:49:55|5933.46
05:49:56|5933.46
05:49:57|5933.46
05:49:58|5933.46
05:49:59|5933.46
05:50:00|5933.46
05:50:01|5933.46
05:50:02|5933.46
05:50:03|5933.46
05:50:04|5933.46
05:50:06|5932.3
05:50:06|5932.3
05:50:07|5932.3
05:50:08|5932.3
05:50:09|5932.3
05:50:11|5932.3
05:50:12|5932.3
05:50:13|5932.3
05:50:14|5932.3
05:50:15|5932.3
05:50:16|5932.3
05:50:17|5932.3
05:50:18|5932.3
05:50:20|5932.3
05:50:22|5932.3
05:50:23|5932.3
05:50:25|5932.97
05:50:25|5931.84
05:50:26|5931.84
05:50:28|5932.76
05:50:29|5933.13
05:50:30|5933.13
05:50:31|5933.13
05:50:32|5933.13
05:50:33|5933.13
05:50:34|5933.13
05:50:35|5933.13
05:50:36|5933.13
05:50:37|5933.13
05:50:38|5933.13
05:50:39|5933.13
05:50:40|5933.13
05:50:41|5933.13
05:50:42|5933.13
05:50:43|5933.13
05:50:44|5933.13
05:50:45|5933.13
05:50:46|5933.13
05:50:48|5933.21
05:50:49|5933.21
05:50:50|5933.21
05:50:51|5933.21
05:50:52|5933.21
05:50:53|5933.21
05:50:54|5933.21
05:50:55|5933.21
05:50:56|5933.21
05:50:57|5933.21
05:50:58|5933.21
05:50:59|5933.21
05:51:00|5933.21
05:51:01|5933.21
05:51:02|5934.43
05:51:03|5934.43
05:51:04|5934.43
05:51:05|5934.43
05:51:06|5934.43
05:51:07|5934.43
05:51:08|5934.43
05:51:09|5934.43
05:51:10|5932.98
05:51:11|5932.98
05:51:12|5932.98
05:51:13|5932.98
05:51:14|5932.98
05:51:15|5932.98
05:51:16|5932.98
05:51:18|5932.98
05:51:19|5932.98
05:51:21|5932.98
05:51:23|5932.98
05:51:24|5932.98
05:51:25|5932.98
05:51:26|5932.98
05:51:28|5932.98
05:51:30|5932.98
05:51:31|5932.98
05:51:31|5932.98
05:51:32|5932.98
05:51:33|5932.98
05:51:34|5932.98
05:51:36|5932.98
05:51:37|5932.98
05:51:38|5927.51
05:51:39|5927.51
05:51:40|5927.51
05:51:40|5927.51
05:51:41|5927.51
05:51:43|5927.51
05:51:43|5927.51
05:51:45|5927.51
05:51:45|5927.51
05:51:46|5927.51
05:51:48|5927.51
05:51:48|5927.51
05:51:49|5927.51
05:51:51|5929.96
05:51:51|5929.96
05:51:52|5929.96
05:51:53|5930.38
05:51:54|5930.38
05:51:55|5930.38
05:51:56|5930.38
05:51:57|5928.6
05:51:58|5928.6
05:52:00|5928.6
05:52:01|5928.6
05:52:01|5928.6
05:52:03|5928.6
05:52:04|5928.6
05:52:06|5928.6
05:52:06|5928.6
05:52:07|5928.6
05:52:08|5928.6
05:52:09|5928.6
05:52:10|5928.6
05:52:11|5928.6
05:52:12|5928.6
05:52:13|5928.6
05:52:15|5928.6
05:52:17|5928.6
05:52:17|5928.6
05:52:18|5928.6
05:52:19|5928.6
05:52:21|5928.6
05:52:23|5928.6
05:52:24|5928.6
05:52:25|5928.6
05:52:25|5928.6
05:52:27|5928.6
05:52:29|5928.6
05:52:30|5928.6
05:52:31|5928.6
05:52:32|5926.62
05:52:34|5926.62
05:52:35|5926.62
05:52:35|5929.09
05:52:37|5929.09
05:52:37|5929.07
05:52:39|5929.09
05:52:39|5929.09
05:52:40|5929.09
05:52:41|5929.09
05:52:42|5929.09
05:52:44|5929.09
05:52:46|5929.09
05:52:46|5929.09
05:52:47|5929.09
05:52:48|5929.09
05:52:49|5929.09
05:52:50|5929.09
05:52:51|5929.09
05:52:52|5929.09
05:52:53|5929.09
05:52:54|5929.09
05:52:55|5929.09
05:52:56|5929.09
05:52:57|5929.09
05:52:58|5929.09
05:52:59|5929.09
05:53:00|5929.09
05:53:01|5929.09
05:53:02|5928.7
05:53:03|5928.7
05:53:05|5928.7
05:53:05|5928.7
05:53:06|5928.7
05:53:07|5928.7
05:53:09|5928.7
05:53:09|5928.7
05:53:10|5928.7
05:53:11|5928.7
05:53:12|5928.7
05:53:14|5928.7
05:53:15|5928.7
05:53:16|5928.7
05:53:17|5928.7
05:53:18|5928.7
05:53:19|5928.7
05:53:20|5928.7
05:53:21|5928.7
05:53:23|5928.7
05:53:25|5928.7
05:53:26|5928.7
05:53:27|5928.7
05:53:27|5928.7
05:53:30|5925.93
05:53:30|5925.93
05:53:31|5925.93
05:53:32|5925.93
05:53:34|5925.93
05:53:34|5925.93
05:53:35|5925.93
05:53:36|5925.93
05:53:37|5925.93
05:53:38|5925.93
05:53:39|5925.93
05:53:40|5925.93
05:53:41|5925.93
05:53:42|5925.93
05:53:44|5925.93
05:53:45|5925.93
05:53:45|5925.93
05:53:46|5925.93
05:53:48|5925.93
05:53:48|5925.93
05:53:49|5925.93
05:53:51|5925.93
05:53:51|5925.93
05:53:52|5925.93
05:53:53|5925.93
05:53:54|5925.93
05:53:55|5925.93
05:53:56|5925.93
05:53:57|5925.93
05:53:58|5925.93
05:53:59|5925.93
05:54:01|5925.93
05:54:01|5925.93
05:54:03|5925.93
05:54:04|5925.93
05:54:05|5925.93
05:54:06|5925.93
05:54:07|5925.93
05:54:08|5925.93
05:54:09|5925.93
05:54:10|5925.93
05:54:11|5925.93
05:54:13|5925.93
05:54:14|5925.93
05:54:14|5925.93
05:54:15|5925.93
05:54:16|5925.93
05:54:17|5925.93
05:54:19|5925.93
05:54:20|5925.93
05:54:22|5925.93
05:54:24|5925.93
05:54:25|5925.93
05:54:26|5925.93
05:54:28|5923.01
05:54:28|5923.01
05:54:30|5923.01
05:54:31|5922.93
05:54:33|5922.93
05:54:34|5922.93
05:54:36|5923.77
05:54:37|5923.77
05:54:38|5923.77
05:54:39|5923.77
05:54:41|5923.77
05:54:42|5923.77
05:54:44|5923.77
05:54:45|5923.77
05:54:46|5923.77
05:54:47|5923.77
05:54:48|5923.77
05:54:49|5923.77
05:54:50|5923.77
05:54:51|5923.77
05:54:52|5923.77
05:54:53|5923.77
05:54:54|5923.77
05:54:55|5923.77
05:54:56|5923.77
05:54:57|5923.77
05:54:58|5923.77
05:54:59|5923.77
05:55:00|5923.77
05:55:01|5923.77
05:55:02|5923.77
05:55:03|5923.77
05:55:04|5923.77
05:55:05|5923.77
05:55:06|5923.77
05:55:07|5923.77
05:55:08|5923.77
05:55:09|5923.77
05:55:10|5923.77
05:55:11|5923.77
05:55:12|5923.77
05:55:13|5923.77
05:55:14|5923.77
05:55:15|5923.77
05:55:16|5923.77
05:55:17|5923.77
05:55:18|5923.77
05:55:19|5923.77
05:55:20|5923.77
05:55:21|5923.77
05:55:22|5923.77
05:55:23|5923.77
05:55:25|5923.77
05:55:26|5923.77
05:55:27|5923.77
05:55:29|5923.77
05:55:29|5923.77
05:55:32|5923.77
05:55:32|5924.62
05:55:34|5924.62
05:55:35|5924.62
05:55:36|5924.62
05:55:37|5924.62
05:55:38|5924.62
05:55:39|5924.62
05:55:40|5924.62
05:55:41|5924.62
05:55:42|5924.62
05:55:43|5924.62
05:55:44|5924.62
05:55:45|5924.62
05:55:46|5924.62
05:55:47|5924.62
05:55:48|5924.62
05:55:49|5924.62
05:55:50|5924.62
05:55:51|5924.62
05:55:52|5924.62
05:55:53|5924.62
05:55:54|5924.62
05:55:55|5924.62
05:55:56|5924.62
05:55:57|5924.62
05:55:58|5924.62
05:55:59|5924.62
05:56:00|5924.62
05:56:01|5924.62
05:56:02|5924.62
05:56:03|5924.62
05:56:04|5924.62
05:56:05|5924.62
05:56:06|5924.62
05:56:07|5924.62
05:56:08|5924.62
05:56:09|5924.62
05:56:10|5924.83
05:56:11|5924.83
05:56:12|5924.83
05:56:13|5924.83
05:56:14|5924.83
05:56:15|5924.83
05:56:16|5924.83
05:56:17|5924.83
05:56:18|5924.83
05:56:19|5924.83
05:56:20|5924.83
05:56:21|5924.83
05:56:22|5924.83
05:56:23|5924.83
05:56:24|5926.58
05:56:25|5926.58
05:56:26|5926.58
05:56:28|5926.58
05:56:28|5926.58
05:56:30|5926.58
05:56:32|5926.58
05:56:33|5926.58
05:56:34|5926.58
05:56:34|5926.58
05:56:37|5926.58
05:56:39|5926.58
05:56:40|5927.1
05:56:41|5927.1
05:56:42|5927.1
05:56:43|5927.1
05:56:44|5927.1
05:56:45|5927.1
05:56:46|5927.1
05:56:47|5927.1
05:56:48|5927.1
05:56:49|5927.1
05:56:50|5927.1
05:56:51|5927.1
05:56:52|5927.1
05:56:53|5927.1
05:56:54|5927.1
05:56:55|5927.1
05:56:56|5923.62
05:56:57|5923.62
05:56:58|5923.62
05:56:59|5923.62
05:57:00|5923.62
05:57:01|5923.62
05:57:02|5923.62
05:57:03|5923.62
05:57:04|5923.62
05:57:05|5923.62
05:57:06|5923.62
05:57:07|5923.62
05:57:08|5923.62
05:57:09|5923.62
05:57:11|5923.62
05:57:12|5923.62
05:57:13|5923.62
05:57:15|5923.62
05:57:15|5923.62
05:57:16|5923.62
05:57:17|5923.62
05:57:18|5923.62
05:57:19|5923.62
05:57:20|5923.62
05:57:21|5923.62
05:57:22|5923.62
05:57:23|5923.62
05:57:25|5923.62
05:57:26|5923.62
05:57:28|5923.62
05:57:29|5923.62
05:57:30|5923.62
05:57:32|5923.62
05:57:33|5923.62
05:57:35|5925.03
05:57:35|5925.03
05:57:36|5925.03
05:57:37|5925.03
05:57:38|5925.03
05:57:39|5925.03
05:57:41|5925.03
05:57:42|5925.03
05:57:43|5925.03
05:57:45|5925.03
05:57:45|5928.13
05:57:47|5928.13
05:57:47|5928.13
05:57:48|5928.13
05:57:50|5928.13
05:57:50|5928.13
05:57:51|5928.13
05:57:52|5928.13
05:57:53|5928.13
05:57:54|5928.13
05:57:55|5928.13
05:57:56|5928.13
05:57:58|5928.13
05:57:58|5928.13
05:57:59|5928.13
05:58:00|5928.13
05:58:01|5928.13
05:58:02|5928.13
05:58:03|5928.13
05:58:04|5928.13
05:58:06|5928.13
05:58:07|5928.13
05:58:08|5928.13
05:58:09|5928.13
05:58:10|5928.13
05:58:11|5928.13
05:58:12|5928.13
05:58:13|5928.13
05:58:14|5928.13
05:58:15|5928.13
05:58:16|5928.13
05:58:17|5928.13
05:58:18|5928.13
05:58:19|5928.13
05:58:20|5928.13
05:58:21|5928.13
05:58:22|5930.27
05:58:23|5930.27
05:58:24|5929.09
05:58:25|5929.09
05:58:26|5929.09
05:58:28|5929.09
05:58:29|5929.09
05:58:30|5927.52
05:58:31|5927.52
05:58:32|5927.52
05:58:33|5927.52
05:58:34|5927.52
05:58:34|5927.52
05:58:36|5927.52
05:58:36|5927.52
05:58:39|5927.52
05:58:40|5927.52
05:58:41|5927.52
05:58:42|5927.52
05:58:43|5927.52
05:58:43|5927.52
05:58:44|5927.52
05:58:46|5927.52
05:58:47|5932.55
05:58:48|5932.55
05:58:49|5932.55
05:58:49|5932.55
05:58:51|5932.55
05:58:52|5932.55
05:58:53|5932.55
05:58:54|5932.55
05:58:55|5932.55
05:58:56|5932.55
05:58:57|5932.55
05:58:58|5932.55
05:58:59|5932.55
05:59:00|5932.55
05:59:02|5932.55
05:59:04|5932.55
05:59:04|5932.55
05:59:05|5932.55
05:59:06|5932.55
05:59:08|5932.55
05:59:08|5932.55
05:59:09|5932.55
05:59:10|5932.55
05:59:11|5932.55
05:59:12|5932.55
05:59:13|5932.55
05:59:14|5932.55
05:59:15|5932.55
05:59:16|5932.55
05:59:17|5932.55
05:59:18|5933.96
05:59:19|5933.96
05:59:20|5933.96
05:59:21|5934.94
05:59:22|5934.94
05:59:23|5934.94
05:59:24|5934.94
05:59:25|5934.94
05:59:26|5934.94
05:59:28|5934.94
05:59:30|5934.94
05:59:31|5934.94
05:59:32|5932.59
05:59:33|5932.59
05:59:34|5932.59
05:59:34|5932.59
05:59:37|5932.59
05:59:37|5932.59
05:59:39|5932.59
05:59:40|5932.59
05:59:41|5932.59
05:59:41|5932.59
05:59:43|5932.59
05:59:44|5932.59
05:59:44|5932.59
05:59:46|5932.59
05:59:46|5932.59
05:59:48|5932.59
05:59:48|5932.59
05:59:49|5932.59
05:59:51|5931.36
05:59:51|5931.36
05:59:52|5931.36
05:59:53|5931.36
05:59:55|5931.36
05:59:56|5931.36
05:59:57|5931.36
05:59:57|5931.36
05:59:59|5931.36
06:00:00|5931.36
06:00:00|5931.36
06:00:01|5931.36
06:00:03|5931.36
06:00:03|5931.36
06:00:04|5931.36
06:00:05|5931.36
06:00:06|5931.36
06:00:07|5931.36
06:00:08|5931.36
06:00:11|5931.36
06:00:11|5930.37
06:00:12|5930.37
06:00:13|5930.37
06:00:14|5930.37
06:00:15|5930.37
06:00:16|5930.37
06:00:17|5930.37
06:00:18|5930.37
06:00:19|5930.37
06:00:20|5930.37
06:00:21|5930.37
06:00:22|5930.37
06:00:23|5930.37
06:00:24|5930.37
06:00:25|5930.37
06:00:26|5930.37
06:00:27|5930.37
06:00:29|5927.22
06:00:31|5927.22
06:00:32|5927.22
06:00:34|5927.22
06:00:35|5927.22
06:00:36|5927.22
06:00:37|5926.58
06:00:38|5926.58
06:00:39|5926.58
06:00:40|5927.21
06:00:41|5927.21
06:00:42|5927.21
06:00:43|5927.21
06:00:44|5927.21
06:00:46|5927.21
06:00:47|5927.21
06:00:48|5927.21
06:00:49|5927.21
06:00:50|5927.21
06:00:51|5925.7
06:00:52|5925.7
06:00:53|5925.7
06:00:54|5925.7
06:00:55|5923.85
06:00:56|5923.85
06:00:58|5924.69
06:00:59|5924.69
06:01:00|5924.69
06:01:00|5924.69
06:01:02|5924.69
06:01:03|5924.69
06:01:04|5924.39
06:01:05|5928.65
06:01:06|5929.18
06:01:07|5929.18
06:01:08|5929.18
06:01:09|5929.18
06:01:10|5929.18
06:01:11|5929.18
06:01:12|5929.18
06:01:13|5929.18
06:01:14|5929.18
06:01:15|5930.36
06:01:16|5930.36
06:01:17|5930.36
06:01:18|5930.36
06:01:19|5930.36
06:01:20|5930.36
06:01:21|5930.36
06:01:22|5930.36
06:01:23|5930.36
06:01:24|5930.36
06:01:25|5930.36
06:01:26|5930.36
06:01:27|5931.34
06:01:28|5931.34
06:01:29|5931.34
06:01:31|5931.34
06:01:33|5929.86
06:01:34|5929.89
06:01:34|5929.89
06:01:36|5929.89
06:01:37|5929.4
06:01:38|5929.4
06:01:39|5929.4
06:01:39|5929.4
06:01:41|5929.4
06:01:42|5929.4
06:01:43|5929.4
06:01:43|5929.4
06:01:45|5929.4
06:01:45|5929.4
06:01:47|5929.4
06:01:48|5929.4
06:01:49|5929.4
06:01:49|5929.4
06:01:50|5929.4
06:01:53|5929.4
06:01:53|5929.4
06:01:54|5929.4
06:01:56|5929.4
06:01:58|5929.4
06:01:58|5929.4
06:02:00|5930.97
06:02:00|5930.97
06:02:01|5930.97
06:02:02|5933.13
06:02:03|5933.13
06:02:04|5933.13
06:02:06|5933.13
06:02:08|5933.13
06:02:08|5933.13
06:02:09|5933.13
06:02:10|5933.13
06:02:11|5934.47
06:02:12|5934.47
06:02:13|5934.47
06:02:14|5934.47
06:02:15|5934.47
06:02:16|5934.47
06:02:17|5934.57
06:02:18|5934.57
06:02:19|5934.57
06:02:21|5933.91
06:02:21|5933.91
06:02:22|5934.47
06:02:23|5934.47
06:02:24|5934.47
06:02:25|5934.47
06:02:26|5934.47
06:02:27|5934.47
06:02:28|5934.47
06:02:29|5934.47
06:02:31|5935.19
06:02:32|5935.19
06:02:34|5935.19
06:02:36|5936.46
06:02:37|5936.46
06:02:37|5936.46
06:02:38|5936.46
06:02:40|5936.46
06:02:41|5936.46
06:02:41|5936.46
06:02:44|5936.46
06:02:44|5936.46
06:02:46|5936.46
06:02:47|5936.6
06:02:49|5936.6
06:02:49|5936.6
06:02:51|5936.6
06:02:52|5936.6
06:02:53|5936.6
06:02:54|5936.04
06:02:55|5936.04
06:02:56|5936.04
06:02:57|5936.04
06:02:58|5936.04
06:02:59|5936.04
06:02:59|5936.04
06:03:01|5934.83
06:03:02|5934.83
06:03:03|5934.83
06:03:04|5934.83
06:03:05|5934.83
06:03:06|5934.83
06:03:07|5934.83
06:03:08|5934.83
06:03:09|5934.83
06:03:10|5934.83
06:03:11|5934.83
06:03:12|5934.83
06:03:13|5934.83
06:03:14|5934.83
06:03:15|5934.83
06:03:16|5934.18
06:03:17|5934.18
06:03:18|5934.18
06:03:19|5934.18
06:03:20|5934.18
06:03:21|5934.18
06:03:22|5934.16
06:03:23|5934.16
06:03:25|5934.16
06:03:25|5934.16
06:03:26|5934.16
06:03:27|5934.16
06:03:28|5934.16
06:03:29|5935.79
06:03:30|5937.22
06:03:33|5937.24
06:03:34|5937.25
06:03:35|5937.89
06:03:35|5937.89
06:03:38|5938.
06:03:38|5938.
06:03:39|5938.
06:03:40|5938.
06:03:42|5938.
06:03:43|5938.
06:03:44|5938.
06:03:45|5938.
06:03:46|5938.
06:03:47|5938.
06:03:48|5938.
06:03:49|5938.
06:03:50|5938.
06:03:51|5938.
06:03:52|5938.53
06:03:53|5938.53
06:03:54|5938.53
06:03:55|5938.53
06:03:56|5938.53
06:03:57|5938.53
06:03:58|5938.53
06:03:59|5938.53
06:04:00|5938.53
06:04:01|5938.53
06:04:02|5938.53
06:04:03|5938.53
06:04:04|5938.53
06:04:05|5938.53
06:04:06|5938.53
06:04:07|5938.53
06:04:08|5938.53
06:04:09|5938.53
06:04:10|5938.53
06:04:12|5938.53
06:04:13|5938.53
06:04:14|5938.53
06:04:15|5938.53
06:04:16|5938.53
06:04:17|5938.53
06:04:18|5938.53
06:04:19|5938.53
06:04:20|5938.53
06:04:21|5938.53
06:04:22|5938.53
06:04:23|5938.53
06:04:24|5938.53
06:04:25|5938.53
06:04:27|5938.53
06:04:27|5938.53
06:04:29|5938.53
06:04:29|5938.53
06:04:30|5938.53
06:04:32|5938.53
06:04:34|5938.53
06:04:35|5938.53
06:04:36|5938.53
06:04:37|5938.53
06:04:38|5938.53
06:04:39|5938.53
06:04:40|5938.53
06:04:41|5938.53
06:04:42|5938.53
06:04:43|5938.53
06:04:44|5938.53
06:04:46|5938.53
06:04:47|5938.53
06:04:47|5938.53
06:04:49|5938.53
06:04:50|5938.53
06:04:51|5938.53
06:04:52|5934.18
06:04:53|5934.18
06:04:54|5934.18
06:04:55|5934.18
06:04:56|5934.18
06:04:57|5934.18
06:04:58|5934.18
06:04:59|5934.18
06:05:00|5934.18
06:05:01|5934.18
06:05:02|5934.18
06:05:03|5934.18
06:05:04|5934.18
06:05:05|5934.18
06:05:06|5934.18
06:05:07|5934.18
06:05:08|5934.18
06:05:09|5934.18
06:05:10|5934.18
06:05:11|5934.18
06:05:12|5934.18
06:05:14|5934.18
06:05:15|5934.18
06:05:16|5934.18
06:05:17|5934.18
06:05:18|5929.38
06:05:19|5929.38
06:05:20|5929.38
06:05:21|5929.38
06:05:22|5929.38
06:05:22|5929.38
06:05:24|5929.38
06:05:25|5929.38
06:05:26|5929.38
06:05:26|5929.38
06:05:28|5929.38
06:05:28|5929.38
06:05:29|5929.38
06:05:30|5929.38
06:05:32|5929.38
06:05:33|5929.38
06:05:35|5929.38
06:05:36|5929.38
06:05:37|5929.38
06:05:38|5929.38
06:05:39|5929.38
06:05:40|5929.38
06:05:41|5929.38
06:05:42|5929.38
06:05:43|5929.38
06:05:44|5929.38
06:05:45|5929.38
06:05:46|5929.38
06:05:47|5929.38
06:05:49|5929.38
06:05:49|5929.38
06:05:50|5929.38
06:05:51|5929.38
06:05:52|5929.38
06:05:53|5929.38
06:05:54|5929.38
06:05:55|5929.38
06:05:56|5929.38
06:05:57|5929.38
06:05:58|5929.38
06:05:59|5929.38
06:06:00|5929.38
06:06:02|5929.38
06:06:02|5929.38
06:06:04|5929.38
06:06:05|5929.38
06:06:06|5929.38
06:06:08|5920.57
06:06:09|5920.57
06:06:09|5920.57
06:06:11|5920.57
06:06:12|5920.57
06:06:13|5920.57
06:06:14|5920.57
06:06:15|5920.57
06:06:16|5920.57
06:06:17|5920.
06:06:18|5920.
06:06:19|5920.
06:06:20|5920.
06:06:21|5920.
06:06:21|5920.
06:06:23|5920.
06:06:25|5920.
06:06:26|5917.22
06:06:27|5917.22
06:06:27|5917.22
06:06:28|5917.22
06:06:30|5917.22
06:06:30|5917.22
06:06:32|5917.22
06:06:32|5917.22
06:06:34|5917.22
06:06:36|5917.22
06:06:37|5915.46
06:06:39|5915.46
06:06:40|5915.46
06:06:41|5915.46
06:06:41|5915.46
06:06:43|5916.65
06:06:44|5916.65
06:06:45|5916.65
06:06:46|5916.65
06:06:47|5912.67
06:06:48|5912.67
06:06:49|5912.67
06:06:50|5912.67
06:06:52|5912.67
06:06:52|5912.67
06:06:53|5912.67
06:06:55|5912.67
06:06:56|5912.67
06:06:56|5909.
06:06:59|5910.1
06:06:59|5910.1
06:07:00|5910.1
06:07:01|5910.1
06:07:02|5910.1
06:07:03|5909.73
06:07:04|5909.73
06:07:05|5909.73
06:07:06|5909.73
06:07:07|5909.73
06:07:09|5910.13
06:07:10|5910.13
06:07:11|5910.13
06:07:12|5910.13
06:07:13|5910.13
06:07:14|5910.13
06:07:15|5910.13
06:07:16|5910.13
06:07:18|5910.13
06:07:18|5910.13
06:07:20|5910.13
06:07:21|5910.13
06:07:21|5910.13
06:07:23|5910.33
06:07:24|5910.33
06:07:25|5910.33
06:07:25|5910.33
06:07:26|5910.33
06:07:27|5910.33
06:07:29|5910.33
06:07:30|5909.99
06:07:30|5909.99
06:07:31|5912.64
06:07:33|5912.64
06:07:33|5912.64
06:07:34|5912.64
06:07:37|5912.64
06:07:38|5912.64
06:07:39|5912.64
06:07:40|5912.64
06:07:42|5912.64
06:07:43|5912.64
06:07:44|5912.64
06:07:45|5912.64
06:07:45|5912.64
06:07:47|5912.64
06:07:48|5912.64
06:07:49|5912.64
06:07:50|5912.64
06:07:51|5912.64
06:07:52|5912.64
06:07:54|5912.64
06:07:55|5912.64
06:07:57|5912.64
06:07:58|5912.64
06:07:58|5912.64
06:08:00|5912.64
06:08:00|5912.64
06:08:01|5912.64
06:08:02|5912.64
06:08:03|5912.64
06:08:05|5912.64
06:08:06|5912.64
06:08:07|5912.64
06:08:08|5912.64
06:08:09|5912.64
06:08:10|5909.29
06:08:11|5905.47
06:08:12|5905.47
06:08:13|5905.47
06:08:14|5905.47
06:08:15|5905.47
06:08:16|5905.47
06:08:17|5905.47
06:08:18|5905.47
06:08:19|5905.47
06:08:20|5905.47
06:08:21|5905.47
06:08:22|5901.88
06:08:23|5901.88
06:08:24|5901.88
06:08:25|5901.88
06:08:26|5901.53
06:08:27|5902.43
06:08:28|5902.43
06:08:29|5902.43
06:08:30|5902.43
06:08:32|5902.43
06:08:32|5902.43
06:08:33|5902.43
06:08:34|5902.43
06:08:35|5902.43
06:08:37|5902.43
06:08:39|5901.22
06:08:41|5901.22
06:08:42|5901.22
06:08:43|5900.97
06:08:43|5900.94
06:08:44|5900.94
06:08:46|5900.94
06:08:48|5900.94
06:08:49|5900.
06:08:49|5898.4
06:08:50|5896.9
06:08:51|5896.9
06:08:52|5896.9
06:08:54|5896.9
06:08:56|5896.9
06:08:56|5896.9
06:08:57|5896.9
06:08:59|5896.9
06:09:00|5896.9
06:09:01|5896.9
06:09:02|5896.9
06:09:03|5896.9
06:09:04|5896.9
06:09:05|5896.9
06:09:06|5896.9
06:09:07|5896.9
06:09:08|5896.9
06:09:09|5896.9
06:09:10|5896.9
06:09:11|5896.9
06:09:12|5896.9
06:09:13|5896.9
06:09:14|5896.9
06:09:15|5896.9
06:09:16|5896.9
06:09:17|5896.9
06:09:18|5896.9
06:09:19|5897.46
06:09:20|5897.46
06:09:21|5898.97
06:09:22|5898.97
06:09:23|5898.97
06:09:24|5898.97
06:09:26|5898.97
06:09:27|5898.97
06:09:29|5898.97
06:09:30|5898.97
06:09:31|5898.97
06:09:31|5898.97
06:09:33|5898.97
06:09:33|5898.97
06:09:34|5898.97
06:09:36|5898.97
06:09:36|5898.97
06:09:37|5898.97
06:09:40|5898.97
06:09:40|5898.97
06:09:42|5898.97
06:09:43|5898.97
06:09:44|5901.86
06:09:45|5901.86
06:09:47|5901.86
06:09:48|5901.86
06:09:49|5901.86
06:09:50|5901.86
06:09:51|5901.86
06:09:51|5901.86
06:09:53|5901.86
06:09:54|5901.86
06:09:54|5901.86
06:09:55|5901.86
06:09:57|5901.86
06:09:58|5901.86
06:09:59|5901.86
06:10:00|5901.86
06:10:01|5901.86
06:10:02|5901.86
06:10:03|5901.86
06:10:04|5901.86
06:10:05|5901.86
06:10:06|5901.86
06:10:07|5901.86
06:10:08|5901.86
06:10:10|5901.86
06:10:10|5901.86
06:10:12|5901.86
06:10:13|5901.86
06:10:14|5901.86
06:10:15|5901.86
06:10:15|5901.86
06:10:17|5901.86
06:10:18|5901.86
06:10:19|5901.86
06:10:20|5901.86
06:10:20|5901.86
06:10:21|5901.86
06:10:23|5901.86
06:10:24|5901.86
06:10:25|5901.86
06:10:25|5901.86
06:10:26|5901.86
06:10:28|5901.86
06:10:29|5901.86
06:10:30|5901.86
06:10:31|5897.55
06:10:31|5897.7
06:10:32|5897.7
06:10:34|5897.7
06:10:34|5897.7
06:10:36|5898.38
06:10:37|5898.38
06:10:38|5898.38
06:10:40|5898.38
06:10:41|5898.38
06:10:43|5898.38
06:10:44|5898.38
06:10:45|5898.38
06:10:46|5898.38
06:10:47|5898.38
06:10:48|5898.38
06:10:49|5898.38
06:10:50|5898.38
06:10:52|5898.38
06:10:52|5898.87
06:10:53|5900.21
06:10:54|5901.83
06:10:57|5901.83
06:10:57|5901.83
06:10:58|5901.83
06:10:59|5901.83
06:11:00|5901.83
06:11:02|5901.83
06:11:03|5901.83
06:11:04|5901.83
06:11:05|5901.83
06:11:06|5901.88
06:11:07|5901.88
06:11:09|5901.88
06:11:10|5901.88
06:11:12|5900.02
06:11:14|5900.02
06:11:14|5900.02
06:11:15|5900.02
06:11:16|5900.02
06:11:17|5900.02
06:11:19|5900.02
06:11:19|5900.02
06:11:20|5900.02
06:11:21|5900.02
06:11:22|5900.02
06:11:23|5900.02
06:11:24|5900.02
06:11:25|5900.02
06:11:26|5900.02
06:11:27|5900.02
06:11:28|5900.02
06:11:29|5900.02
06:11:30|5900.87
06:11:31|5899.43
06:11:32|5899.43
06:11:33|5899.43
06:11:34|5899.43
06:11:36|5899.43
06:11:37|5898.4
06:11:38|5898.4
06:11:39|5898.4
06:11:41|5898.4
06:11:43|5898.4
06:11:45|5898.62
06:11:45|5899.05
06:11:46|5899.05
06:11:48|5899.05
06:11:49|5899.05
06:11:50|5899.05
06:11:52|5899.05
06:11:52|5899.05
06:11:54|5899.05
06:11:54|5899.05
06:11:56|5899.05
06:11:56|5899.05
06:11:57|5899.05
06:11:58|5899.05
06:11:59|5899.05
06:12:01|5899.05
06:12:02|5899.05
06:12:02|5899.05
06:12:04|5899.05
06:12:05|5899.05
06:12:06|5899.05
06:12:07|5899.05
06:12:08|5899.05
06:12:09|5899.05
06:12:10|5899.05
06:12:11|5899.05
06:12:12|5899.05
06:12:13|5899.05
06:12:14|5899.11
06:12:15|5899.11
06:12:16|5899.11
06:12:17|5899.11
06:12:18|5899.11
06:12:19|5899.11
06:12:20|5899.11
06:12:21|5899.11
06:12:22|5899.11
06:12:23|5899.11
06:12:24|5899.11
06:12:25|5899.11
06:12:26|5899.11
06:12:27|5899.11
06:12:28|5899.11
06:12:29|5899.11
06:12:31|5899.11
06:12:32|5899.11
06:12:33|5899.11
06:12:34|5899.11
06:12:35|5899.11
06:12:36|5899.11
06:12:36|5899.11
06:12:38|5899.11
06:12:38|5899.11
06:12:40|5899.11
06:12:42|5899.11
06:12:44|5899.11
06:12:45|5899.11
06:12:46|5899.11
06:12:48|5899.11
06:12:49|5899.11
06:12:49|5899.11
06:12:50|5899.11
06:12:51|5899.11
06:12:52|5899.11
06:12:54|5899.11
06:12:55|5899.11
06:12:57|5899.11
06:12:58|5899.11
06:13:00|5899.11
06:13:01|5897.5
06:13:02|5897.5
06:13:03|5897.5
06:13:04|5897.5
06:13:05|5897.5
06:13:06|5897.5
06:13:07|5897.5
06:13:09|5897.5
06:13:10|5897.5
06:13:11|5897.5
06:13:13|5897.5
06:13:13|5897.5
06:13:14|5897.5
06:13:16|5895.32
06:13:16|5895.32
06:13:18|5895.32
06:13:19|5895.32
06:13:20|5895.32
06:13:20|5895.32
06:13:21|5895.32
06:13:22|5891.56
06:13:24|5891.09
06:13:24|5888.09
06:13:26|5887.38
06:13:27|5888.38
06:13:28|5888.38
06:13:29|5888.38
06:13:30|5888.55
06:13:30|5889.21
06:13:31|5892.67
06:13:32|5892.67
06:13:34|5892.67
06:13:34|5891.19
06:13:36|5892.48
06:13:37|5892.48
06:13:38|5892.48
06:13:39|5892.48
06:13:39|5892.48
06:13:40|5892.48
06:13:43|5892.48
06:13:44|5892.48
06:13:46|5892.48
06:13:47|5888.34
06:13:48|5888.34
06:13:49|5889.2
06:13:49|5889.2
06:13:51|5889.2
06:13:51|5889.2
06:13:52|5889.2
06:13:54|5889.2
06:13:54|5891.76
06:13:56|5892.81
06:13:57|5892.81
06:13:58|5892.81
06:13:59|5892.81
06:14:00|5892.81
06:14:00|5892.81
06:14:02|5892.81
06:14:03|5892.81
06:14:04|5892.81
06:14:06|5892.81
06:14:06|5892.81
06:14:07|5892.81
06:14:09|5892.81
06:14:10|5892.81
06:14:10|5892.81
06:14:13|5892.81
06:14:13|5892.81
06:14:15|5894.6
06:14:16|5894.6
06:14:17|5894.6
06:14:18|5894.6
06:14:19|5894.6
06:14:20|5896.74
06:14:21|5896.74
06:14:22|5896.74
06:14:23|5896.74
06:14:24|5896.74
06:14:25|5896.74
06:14:26|5896.74
06:14:27|5896.74
06:14:28|5896.74
06:14:29|5896.74
06:14:30|5896.74
06:14:31|5896.74
06:14:32|5896.74
06:14:33|5896.74
06:14:34|5896.74
06:14:35|5896.74
06:14:36|5896.74
06:14:37|5896.74
06:14:38|5896.74
06:14:39|5896.74
06:14:40|5896.74
06:14:41|5896.74
06:14:42|5896.74
06:14:44|5896.74
06:14:44|5896.74
06:14:47|5896.74
06:14:47|5896.74
06:14:49|5896.74
06:14:49|5896.74
06:14:51|5896.74
06:14:51|5896.74
06:14:52|5896.74
06:14:53|5896.74
06:14:55|5896.74
06:14:55|5896.74
06:14:57|5896.74
06:14:57|5896.74
06:14:58|5896.74
06:14:59|5896.74
06:15:00|5895.49
06:15:01|5895.49
06:15:02|5895.49
06:15:04|5895.49
06:15:05|5895.49
06:15:06|5895.49
06:15:07|5895.34
06:15:08|5895.34
06:15:09|5897.94
06:15:10|5897.94
06:15:13|5898.62
06:15:13|5898.62
06:15:14|5899.2
06:15:15|5900.4
06:15:16|5900.4
06:15:17|5900.4
06:15:18|5900.4
06:15:19|5900.4
06:15:21|5900.4
06:15:21|5900.4
06:15:22|5900.4
06:15:23|5900.4
06:15:24|5900.4
06:15:25|5900.4
06:15:26|5900.4
06:15:27|5900.4
06:15:28|5900.4
06:15:29|5898.44
06:15:30|5898.44
06:15:31|5902.05
06:15:32|5899.15
06:15:33|5902.13
06:15:34|5903.93
06:15:36|5903.93
06:15:37|5903.93
06:15:38|5903.93
06:15:39|5903.93
06:15:40|5903.93
06:15:41|5903.93
06:15:42|5903.93
06:15:43|5903.93
06:15:45|5903.93
06:15:46|5903.93
06:15:48|5903.93
06:15:48|5903.93
06:15:51|5903.93
06:15:51|5903.93
06:15:52|5903.93
06:15:54|5903.93
06:15:54|5903.93
06:15:55|5903.93
06:15:56|5903.93
06:15:57|5903.93
06:15:58|5896.18
06:16:00|5896.18
06:16:00|5896.18
06:16:01|5896.18
06:16:02|5900.84
06:16:03|5900.84
06:16:04|5900.84
06:16:06|5900.84
06:16:07|5900.84
06:16:08|5900.84
06:16:08|5900.84
06:16:09|5900.84
06:16:10|5900.84
06:16:11|5900.84
06:16:12|5900.84
06:16:14|5900.84
06:16:15|5900.84
06:16:16|5900.84
06:16:17|5900.84
06:16:18|5900.84
06:16:19|5900.84
06:16:20|5900.84
06:16:21|5900.84
06:16:22|5900.84
06:16:23|5900.84
06:16:25|5900.84
06:16:26|5900.84
06:16:27|5900.84
06:16:28|5900.84
06:16:29|5900.84
06:16:30|5900.84
06:16:31|5900.84
06:16:32|5900.84
06:16:33|5900.84
06:16:34|5900.84
06:16:35|5900.84
06:16:36|5900.84
06:16:37|5900.43
06:16:39|5900.43
06:16:40|5900.43
06:16:40|5900.43
06:16:43|5900.43
06:16:43|5900.43
06:16:45|5900.43
06:16:46|5900.43
06:16:47|5900.43
06:16:49|5900.43
06:16:51|5902.52
06:16:52|5904.9
06:16:54|5904.9
06:16:54|5904.9
06:16:56|5904.9
06:16:57|5904.9
06:16:59|5904.9
06:17:00|5904.9
06:17:01|5904.9
06:17:03|5904.9
06:17:04|5904.9
06:17:04|5904.9
06:17:05|5904.9
06:17:06|5904.9
06:17:07|5904.9
06:17:09|5904.9
06:17:09|5904.9
06:17:10|5904.9
06:17:12|5904.9
06:17:12|5904.9
06:17:14|5904.9
06:17:15|5904.9
06:17:16|5904.9
06:17:16|5904.9
06:17:18|5904.9
06:17:18|5904.9
06:17:20|5904.9
06:17:21|5904.9
06:17:21|5904.9
06:17:22|5904.9
06:17:23|5904.9
06:17:25|5904.9
06:17:25|5904.9
06:17:26|5904.9
06:17:27|5904.9
06:17:29|5904.9
06:17:29|5904.9
06:17:32|5904.9
06:17:32|5904.9
06:17:33|5904.9
06:17:34|5904.9
06:17:35|5904.9
06:17:36|5904.9
06:17:37|5904.9
06:17:38|5904.9
06:17:39|5904.9
06:17:41|5904.9
06:17:42|5904.9
06:17:43|5904.9
06:17:44|5904.9
06:17:45|5905.27
06:17:47|5905.27
06:17:48|5905.04
06:17:50|5905.04
06:17:51|5905.04
06:17:52|5905.04
06:17:54|5905.04
06:17:55|5905.04
06:17:56|5905.04
06:17:57|5905.04
06:17:58|5905.04
06:18:00|5905.04
06:18:02|5905.04
06:18:02|5905.04
06:18:04|5905.04
06:18:05|5905.04
06:18:06|5905.04
06:18:07|5905.04
06:18:08|5905.04
06:18:09|5905.04
06:18:10|5905.04
06:18:11|5905.04
06:18:12|5905.04
06:18:13|5905.04
06:18:14|5905.04
06:18:15|5905.04
06:18:16|5905.04
06:18:17|5905.04
06:18:18|5905.04
06:18:19|5905.04
06:18:20|5905.04
06:18:21|5905.04
06:18:22|5905.04
06:18:23|5905.04
06:18:24|5905.04
06:18:25|5905.04
06:18:26|5905.04
06:18:27|5905.04
06:18:28|5905.04
06:18:29|5905.04
06:18:30|5905.04
06:18:31|5905.04
06:18:32|5905.04
06:18:33|5905.04
06:18:34|5905.3
06:18:35|5905.3
06:18:36|5905.3
06:18:37|5905.3
06:18:38|5905.3
06:18:39|5905.3
06:18:40|5905.3
06:18:41|5905.3
06:18:42|5905.3
06:18:43|5905.3
06:18:44|5905.3
06:18:45|5905.3
06:18:46|5905.3
06:18:47|5905.3
06:18:49|5905.3
06:18:51|5905.3
06:18:51|5905.3
06:18:53|5908.34
06:18:54|5908.34
06:18:55|5908.34
06:18:55|5908.34
06:18:58|5908.34
06:18:58|5908.34
06:19:00|5908.34
06:19:01|5908.34
06:19:03|5908.34
06:19:03|5908.34
06:19:05|5908.34
06:19:05|5908.34
06:19:07|5908.34
06:19:07|5908.34
06:19:08|5908.34
06:19:10|5908.34
06:19:11|5908.34
06:19:12|5908.34
06:19:13|5908.34
06:19:14|5908.34
06:19:15|5908.34
06:19:16|5908.34
06:19:17|5908.34
06:19:18|5908.34
06:19:19|5908.34
06:19:20|5908.34
06:19:21|5908.34
06:19:22|5908.34
06:19:23|5908.34
06:19:24|5908.34
06:19:25|5908.34
06:19:26|5908.34
06:19:27|5908.34
06:19:28|5908.34
06:19:29|5908.34
06:19:30|5908.34
06:19:31|5908.34
06:19:32|5908.34
06:19:33|5908.34
06:19:34|5908.34
06:19:35|5908.34
06:19:36|5908.34
06:19:37|5908.34
06:19:38|5908.34
06:19:39|5908.34
06:19:40|5908.34
06:19:41|5908.34
06:19:42|5908.34
06:19:43|5907.91
06:19:44|5907.91
06:19:45|5906.48
06:19:46|5906.48
06:19:47|5906.48
06:19:48|5906.48
06:19:50|5906.48
06:19:52|5906.48
06:19:54|5906.48
06:19:54|5903.36
06:19:55|5902.56
06:19:56|5902.56
06:19:57|5902.56
06:19:59|5902.56
06:19:59|5902.56
06:20:00|5902.56
06:20:01|5902.56
06:20:03|5902.56
06:20:04|5902.56
06:20:05|5902.56
06:20:06|5902.56
06:20:07|5898.22
06:20:08|5898.22
06:20:09|5898.23
06:20:10|5898.23
06:20:11|5898.23
06:20:12|5898.23
06:20:13|5898.23
06:20:14|5898.23
06:20:15|5898.23
06:20:16|5898.23
06:20:17|5898.23
06:20:18|5898.23
06:20:19|5898.23
06:20:20|5898.23
06:20:21|5898.23
06:20:22|5898.23
06:20:23|5898.23
06:20:25|5898.23
06:20:26|5898.23
06:20:27|5898.23
06:20:27|5892.84
06:20:29|5892.84
06:20:30|5889.95
06:20:31|5889.95
06:20:32|5889.95
06:20:33|5889.95
06:20:34|5889.32
06:20:35|5889.32
06:20:36|5889.32
06:20:37|5889.32
06:20:38|5889.32
06:20:39|5889.32
06:20:40|5887.26
06:20:41|5887.28
06:20:42|5887.28
06:20:43|5887.28
06:20:44|5887.28
06:20:45|5887.28
06:20:46|5884.71
06:20:47|5884.71
06:20:48|5884.71
06:20:49|5881.
06:20:51|5880.76
06:20:52|5877.32
06:20:53|5879.89
06:20:53|5879.89
06:20:54|5881.99
06:20:56|5884.
06:20:56|5884.
06:20:58|5884.
06:20:59|5884.
06:21:00|5884.
06:21:01|5884.
06:21:02|5883.89
06:21:03|5883.89
06:21:04|5883.89
06:21:04|5883.89
06:21:06|5883.89
06:21:07|5883.89
06:21:07|5883.89
06:21:09|5883.89
06:21:09|5883.89
06:21:11|5880.33
06:21:12|5880.33
06:21:13|5880.33
06:21:13|5880.33
06:21:16|5880.33
06:21:17|5880.33
06:21:18|5878.06
06:21:19|5878.06
06:21:20|5878.06
06:21:21|5878.06
06:21:21|5878.06
06:21:24|5877.06
06:21:24|5877.06
06:21:25|5877.06
06:21:27|5877.06
06:21:28|5877.06
06:21:29|5877.06
06:21:30|5877.06
06:21:31|5877.06
06:21:32|5874.12
06:21:33|5874.12
06:21:34|5874.12
06:21:35|5874.12
06:21:36|5874.12
06:21:37|5871.07
06:21:38|5869.49
06:21:39|5870.88
06:21:40|5868.52
06:21:41|5867.16
06:21:42|5867.16
06:21:43|5867.16
06:21:44|5867.16
06:21:45|5870.55
06:21:46|5870.55
06:21:47|5870.55
06:21:48|5870.55
06:21:49|5870.55
06:21:51|5870.55
06:21:53|5869.99
06:21:54|5871.65
06:21:55|5871.65
06:21:55|5871.65
06:21:57|5871.65
06:21:58|5871.65
06:21:59|5871.65
06:22:00|5871.65
06:22:01|5871.65
06:22:02|5871.65
06:22:02|5871.65
06:22:03|5871.65
06:22:05|5871.65
06:22:06|5871.65
06:22:07|5871.65
06:22:09|5871.65
06:22:10|5871.65
06:22:11|5871.65
06:22:12|5871.65
06:22:13|5872.44
06:22:14|5868.64
06:22:15|5868.64
06:22:16|5866.29
06:22:17|5865.18
06:22:18|5865.18
06:22:19|5865.18
06:22:20|5865.18
06:22:21|5865.18
06:22:22|5866.52
06:22:23|5866.52
06:22:24|5866.52
06:22:25|5866.52
06:22:26|5866.52
06:22:27|5866.52
06:22:28|5866.52
06:22:29|5866.52
06:22:30|5866.52
06:22:31|5866.52
06:22:32|5866.52
06:22:33|5866.52
06:22:34|5866.52
06:22:35|5866.52
06:22:36|5866.52
06:22:37|5863.
06:22:38|5862.22
06:22:39|5860.57
06:22:40|5860.37
06:22:41|5860.37
06:22:42|5860.37
06:22:43|5860.13
06:22:44|5860.39
06:22:45|5860.39
06:22:46|5857.98
06:22:47|5857.98
06:22:48|5857.98
06:22:49|5857.98
06:22:51|5860.56
06:22:53|5860.56
06:22:54|5860.56
06:22:56|5860.56
06:22:56|5860.56
06:22:57|5858.66
06:22:58|5858.66
06:23:00|5858.66
06:23:01|5858.66
06:23:02|5858.66
06:23:04|5858.66
06:23:05|5858.66
06:23:06|5858.66
06:23:08|5858.66
06:23:08|5858.66
06:23:10|5858.66
06:23:11|5858.66
06:23:11|5858.66
06:23:14|5858.66
06:23:14|5858.66
06:23:15|5858.66
06:23:16|5860.45
06:23:17|5860.45
06:23:18|5860.45
06:23:20|5860.45
06:23:21|5860.45
06:23:22|5860.45
06:23:23|5860.45
06:23:24|5860.45
06:23:25|5860.45
06:23:26|5860.45
06:23:27|5857.86
06:23:28|5857.86
06:23:29|5857.86
06:23:30|5857.86
06:23:31|5857.86
06:23:32|5857.86
06:23:33|5857.86
06:23:34|5857.86
06:23:35|5857.86
06:23:36|5857.86
06:23:37|5857.86
06:23:38|5857.86
06:23:39|5857.86
06:23:40|5857.86
06:23:41|5857.86
06:23:42|5857.86
06:23:43|5857.86
06:23:44|5857.86
06:23:45|5857.86
06:23:46|5857.86
06:23:47|5857.86
06:23:48|5857.86
06:23:49|5857.86
06:23:50|5857.86
06:23:51|5856.37
06:23:52|5856.37
06:23:54|5856.37
06:23:55|5856.37
06:23:56|5856.37
06:23:58|5856.37
06:23:59|5856.91
06:24:00|5858.38
06:24:00|5858.38
06:24:02|5859.58
06:24:03|5858.44
06:24:04|5858.44
06:24:04|5858.44
06:24:05|5858.44
06:24:07|5858.44
06:24:09|5858.44
06:24:10|5858.44
06:24:11|5858.44
06:24:12|5858.44
06:24:12|5858.44
06:24:14|5858.44
06:24:15|5858.44
06:24:16|5858.44
06:24:17|5862.73
06:24:17|5862.73
06:24:19|5862.73
06:24:20|5862.73
06:24:21|5862.73
06:24:22|5862.73
06:24:22|5862.73
06:24:24|5862.73
06:24:25|5862.73
06:24:26|5862.73
06:24:26|5862.73
06:24:27|5862.73
06:24:28|5862.73
06:24:30|5862.73
06:24:30|5862.73
06:24:32|5862.06
06:24:32|5862.06
06:24:33|5862.06
06:24:34|5862.06
06:24:36|5862.06
06:24:38|5862.92
06:24:39|5862.92
06:24:40|5862.92
06:24:41|5862.92
06:24:42|5862.92
06:24:43|5862.92
06:24:44|5862.92
06:24:45|5862.92
06:24:46|5862.92
06:24:47|5862.92
06:24:48|5862.92
06:24:49|5862.92
06:24:50|5862.92
06:24:51|5862.92
06:24:52|5862.92
06:24:54|5862.92
06:24:55|5862.92
06:24:56|5862.92
06:24:58|5862.92
06:25:00|5862.92
06:25:00|5862.92
06:25:02|5860.98
06:25:02|5860.98
06:25:04|5860.98
06:25:05|5860.98
06:25:06|5860.98
06:25:07|5860.98
06:25:08|5860.98
06:25:09|5860.98
06:25:11|5860.98
06:25:11|5860.98
06:25:12|5860.98
06:25:13|5860.98
06:25:15|5860.98
06:25:16|5860.98
06:25:17|5860.98
06:25:18|5860.98
06:25:19|5860.98
06:25:20|5860.98
06:25:21|5860.98
06:25:22|5860.98
06:25:23|5860.98
06:25:24|5867.8
06:25:25|5867.8
06:25:26|5867.8
06:25:27|5867.8
06:25:28|5867.8
06:25:29|5868.33
06:25:31|5868.33
06:25:32|5868.33
06:25:33|5867.95
06:25:34|5868.34
06:25:35|5868.34
06:25:36|5868.34
06:25:37|5868.34
06:25:38|5868.34
06:25:39|5868.34
06:25:40|5868.34
06:25:41|5868.34
06:25:42|5868.34
06:25:43|5868.34
06:25:45|5868.34
06:25:45|5868.34
06:25:47|5869.69
06:25:48|5871.47
06:25:49|5871.47
06:25:50|5871.51
06:25:50|5873.38
06:25:51|5874.83
06:25:52|5874.83
06:25:55|5874.56
06:25:55|5874.56
06:25:57|5874.49
06:25:58|5875.49
06:25:59|5875.49
06:26:00|5875.49
06:26:01|5875.49
06:26:02|5872.96
06:26:03|5872.96
06:26:04|5873.46
06:26:05|5873.46
06:26:06|5873.46
06:26:07|5873.46
06:26:08|5873.46
06:26:10|5873.46
06:26:11|5873.46
06:26:11|5873.46
06:26:13|5873.46
06:26:14|5873.46
06:26:15|5873.46
06:26:16|5873.46
06:26:17|5873.46
06:26:17|5873.46
06:26:19|5873.46
06:26:20|5873.46
06:26:21|5873.46
06:26:22|5873.46
06:26:23|5873.46
06:26:24|5873.46
06:26:25|5873.46
06:26:26|5873.46
06:26:27|5874.24
06:26:28|5874.24
06:26:29|5874.42
06:26:29|5874.42
06:26:31|5874.42
06:26:33|5874.42
06:26:34|5874.42
06:26:35|5874.42
06:26:36|5874.42
06:26:37|5871.67
06:26:38|5871.67
06:26:39|5871.67
06:26:40|5871.67
06:26:41|5872.29
06:26:41|5872.29
06:26:43|5872.29
06:26:44|5872.29
06:26:44|5872.29
06:26:46|5872.29
06:26:47|5872.29
06:26:48|5872.29
06:26:49|5872.29
06:26:50|5872.29
06:26:51|5872.29
06:26:52|5869.15
06:26:52|5871.79
06:26:54|5871.79
06:26:56|5871.79
06:26:58|5871.79
06:26:59|5871.79
06:27:00|5871.79
06:27:02|5874.23
06:27:03|5876.21
06:27:05|5876.21
06:27:06|5872.7
06:27:07|5872.7
06:27:08|5872.7
06:27:09|5872.7
06:27:10|5872.7
06:27:11|5873.32
06:27:12|5873.32
06:27:13|5873.32
06:27:14|5873.32
06:27:15|5873.32
06:27:16|5873.32
06:27:17|5869.03
06:27:18|5869.03
06:27:19|5869.03
06:27:20|5869.03
06:27:22|5869.03
06:27:23|5869.03
06:27:24|5869.03
06:27:25|5869.03
06:27:26|5869.03
06:27:27|5869.03
06:27:28|5869.03
06:27:29|5869.03
06:27:30|5869.03
06:27:31|5869.03
06:27:32|5869.03
06:27:33|5869.03
06:27:34|5869.03
06:27:35|5869.03
06:27:36|5869.03
06:27:37|5869.03
06:27:38|5869.03
06:27:39|5869.03
06:27:40|5869.03
06:27:41|5869.03
06:27:42|5869.03
06:27:43|5869.03
06:27:44|5869.03
06:27:45|5869.03
06:27:46|5869.03
06:27:47|5869.03
06:27:48|5869.03
06:27:49|5875.45
06:27:50|5875.45
06:27:51|5875.45
06:27:52|5875.45
06:27:53|5875.45
06:27:54|5875.45
06:27:55|5875.45
06:27:56|5875.45
06:27:58|5875.45
06:28:00|5875.45
06:28:00|5875.45
06:28:02|5875.45
06:28:02|5875.45
06:28:04|5875.45
06:28:04|5875.45
06:28:06|5875.45
06:28:06|5875.45
06:28:07|5875.45
06:28:08|5875.45
06:28:09|5875.45
06:28:12|5875.45
06:28:12|5875.45
06:28:13|5875.45
06:28:14|5875.45
06:28:15|5875.45
06:28:16|5875.45
06:28:18|5875.45
06:28:19|5875.45
06:28:20|5875.45
06:28:21|5875.45
06:28:22|5875.45
06:28:23|5875.45
06:28:25|5875.45
06:28:26|5875.45
06:28:26|5875.45
06:28:28|5875.45
06:28:29|5875.45
06:28:29|5875.45
06:28:32|5875.45
06:28:32|5875.45
06:28:33|5875.45
06:28:35|5875.45
06:28:35|5875.45
06:28:37|5875.45
06:28:37|5875.45
06:28:38|5875.45
06:28:40|5875.45
06:28:41|5875.45
06:28:41|5875.45
06:28:43|5875.45
06:28:44|5875.45
06:28:44|5875.45
06:28:46|5875.45
06:28:46|5875.45
06:28:47|5875.45
06:28:48|5875.45
06:28:49|5875.45
06:28:50|5875.45
06:28:51|5875.45
06:28:52|5875.45
06:28:53|5875.45
06:28:54|5875.45
06:28:56|5875.45
06:28:58|5875.45
06:28:59|5875.45
06:29:00|5875.45
06:29:00|5875.45
06:29:03|5875.45
06:29:04|5872.78
06:29:05|5873.05
06:29:06|5872.9
06:29:07|5872.9
06:29:08|5872.9
06:29:10|5872.9
06:29:11|5872.9
06:29:12|5872.9
06:29:13|5872.9
06:29:14|5872.9
06:29:15|5872.9
06:29:16|5872.9
06:29:17|5872.9
06:29:18|5872.9
06:29:19|5872.9
06:29:20|5872.9
06:29:20|5872.9
06:29:22|5872.9
06:29:23|5872.9
06:29:24|5872.9
06:29:24|5872.9
06:29:26|5872.9
06:29:27|5872.9
06:29:27|5868.32
06:29:29|5868.32
06:29:30|5868.32
06:29:30|5868.32
06:29:32|5868.32
06:29:33|5868.32
06:29:33|5868.32
06:29:35|5868.32
06:29:37|5868.32
06:29:38|5868.32
06:29:39|5868.32
06:29:39|5868.32
06:29:40|5868.32
06:29:41|5868.32
06:29:42|5868.32
06:29:44|5868.32
06:29:44|5868.32
06:29:45|5866.34
06:29:46|5866.35
06:29:47|5866.35
06:29:48|5870.41
06:29:49|5866.6
06:29:51|5866.6
06:29:52|5866.6
06:29:52|5864.5
06:29:53|5864.5
06:29:54|5864.5
06:29:56|5864.5
06:29:57|5864.5
06:29:59|5864.5
06:30:00|5864.09
06:30:01|5864.09
06:30:02|5863.99
06:30:03|5863.99
06:30:05|5863.99
06:30:07|5863.99
06:30:07|5863.99
06:30:10|5863.99
06:30:10|5863.99
06:30:12|5863.99
06:30:12|5863.99
06:30:13|5863.99
06:30:14|5867.64
06:30:15|5867.64
06:30:17|5867.64
06:30:17|5867.64
06:30:18|5867.64
06:30:19|5867.2
06:30:20|5867.2
06:30:21|5867.2
06:30:22|5867.2
06:30:23|5867.2
06:30:24|5867.2
06:30:25|5867.2
06:30:27|5867.2
06:30:27|5867.2
06:30:28|5867.2
06:30:29|5867.2
06:30:30|5867.2
06:30:31|5867.2
06:30:32|5867.2
06:30:33|5867.2
06:30:35|5867.2
06:30:36|5867.2
06:30:36|5867.2
06:30:38|5867.2
06:30:39|5867.2
06:30:39|5867.2
06:30:40|5867.2
06:30:42|5867.2
06:30:42|5867.2
06:30:44|5867.2
06:30:45|5867.2
06:30:45|5867.2
06:30:46|5867.2
06:30:48|5867.2
06:30:48|5867.2
06:30:49|5867.2
06:30:50|5867.2
06:30:52|5867.2
06:30:53|5867.2
06:30:53|5867.2
06:30:55|5867.2
06:30:55|5867.2
06:30:57|5867.2
06:30:57|5867.2
06:31:00|5867.2
06:31:01|5867.2
06:31:02|5867.2
06:31:04|5867.2
06:31:05|5867.2
06:31:06|5867.2
06:31:07|5867.2
06:31:08|5867.2
06:31:09|5867.2
06:31:10|5868.41
06:31:12|5868.41
06:31:13|5866.58
06:31:14|5866.58
06:31:15|5868.43
06:31:16|5868.43
06:31:17|5868.43
06:31:18|5868.43
06:31:19|5868.43
06:31:19|5868.43
06:31:21|5868.43
06:31:22|5868.43
06:31:23|5868.43
06:31:24|5866.45
06:31:25|5866.45
06:31:26|5866.45
06:31:27|5866.45
06:31:28|5866.45
06:31:29|5875.67
06:31:30|5875.67
06:31:31|5875.67
06:31:32|5875.67
06:31:33|5875.67
06:31:34|5875.67
06:31:35|5875.67
06:31:36|5875.67
06:31:36|5875.67
06:31:37|5875.67
06:31:39|5875.67
06:31:40|5875.67
06:31:41|5875.67
06:31:42|5875.67
06:31:42|5875.67
06:31:45|5875.67
06:31:46|5875.67
06:31:46|5875.67
06:31:48|5875.67
06:31:48|5875.67
06:31:49|5875.67
06:31:50|5875.67
06:31:52|5875.67
06:31:52|5875.67
06:31:53|5875.67
06:31:54|5875.67
06:31:55|5875.67
06:31:57|5875.67
06:31:57|5875.67
06:31:58|5875.67
06:32:00|5875.67
06:32:02|5875.67
06:32:03|5875.67
06:32:05|5875.67
06:32:07|5875.67
06:32:07|5875.67
06:32:08|5875.67
06:32:09|5867.69
06:32:10|5867.69
06:32:12|5867.69
06:32:13|5867.69
06:32:14|5867.69
06:32:15|5867.69
06:32:16|5867.69
06:32:17|5867.69
06:32:18|5867.69
06:32:19|5867.69
06:32:20|5867.69
06:32:21|5867.69
06:32:22|5867.69
06:32:23|5867.69
06:32:24|5867.69
06:32:25|5870.76
06:32:26|5870.76
06:32:27|5870.76
06:32:28|5870.76
06:32:29|5870.76
06:32:30|5870.76
06:32:31|5870.76
06:32:32|5870.76
06:32:33|5870.76
06:32:34|5870.76
06:32:35|5870.76
06:32:36|5870.76
06:32:37|5870.76
06:32:38|5870.76
06:32:39|5870.76
06:32:40|5870.76
06:32:41|5870.76
06:32:42|5870.76
06:32:43|5870.76
06:32:44|5870.76
06:32:45|5870.76
06:32:46|5870.76
06:32:47|5870.76
06:32:48|5870.76
06:32:49|5870.76
06:32:50|5870.76
06:32:51|5870.76
06:32:52|5870.76
06:32:53|5870.76
06:32:54|5870.76
06:32:55|5870.76
06:32:56|5871.46
06:32:57|5871.46
06:32:58|5871.46
06:32:59|5871.46
06:33:00|5871.46
06:33:02|5871.46
06:33:04|5871.46
06:33:05|5871.46
06:33:05|5871.46
06:33:08|5871.46
06:33:09|5871.46
06:33:09|5871.46
06:33:11|5871.46
06:33:12|5871.46
06:33:13|5871.46
06:33:14|5871.46
06:33:15|5871.46
06:33:16|5871.46
06:33:17|5871.46
06:33:18|5871.46
06:33:19|5871.46
06:33:20|5871.46
06:33:21|5871.46
06:33:22|5871.46
06:33:23|5871.46
06:33:24|5871.46
06:33:25|5871.46
06:33:26|5871.46
06:33:27|5871.46
06:33:29|5871.46
06:33:30|5871.46
06:33:30|5871.46
06:33:32|5871.46
06:33:33|5871.46
06:33:33|5871.46
06:33:35|5871.46
06:33:36|5871.46
06:33:37|5871.46
06:33:38|5871.46
06:33:38|5871.46
06:33:40|5871.46
06:33:41|5873.86
06:33:41|5874.43
06:33:43|5874.43
06:33:44|5875.4
06:33:45|5875.4
06:33:46|5875.4
06:33:47|5875.4
06:33:48|5875.4
06:33:49|5875.4
06:33:50|5875.4
06:33:50|5875.4
06:33:52|5875.4
06:33:53|5875.4
06:33:54|5875.4
06:33:55|5875.4
06:33:55|5875.4
06:33:56|5875.4
06:33:57|5875.4
06:33:59|5875.4
06:33:59|5875.4
06:34:01|5875.4
06:34:02|5875.4
06:34:03|5875.4
06:34:04|5875.4
06:34:05|5875.4
06:34:07|5875.4
06:34:08|5875.4
06:34:10|5875.4
06:34:10|5875.4
06:34:12|5875.4
06:34:13|5875.4
06:34:13|5875.4
06:34:15|5876.19
06:34:16|5876.19
06:34:17|5876.19
06:34:18|5876.19
06:34:19|5876.19
06:34:20|5876.19
06:34:21|5876.19
06:34:22|5876.19
06:34:23|5876.19
06:34:23|5876.19
06:34:25|5876.19
06:34:26|5876.19
06:34:27|5876.19
06:34:28|5876.19
06:34:29|5876.19
06:34:31|5876.19
06:34:32|5876.19
06:34:33|5876.19
06:34:33|5876.19
06:34:35|5876.19
06:34:35|5876.19
06:34:36|5876.19
06:34:38|5876.19
06:34:39|5876.19
06:34:39|5876.19
06:34:40|5876.19
06:34:41|5876.19
06:34:42|5876.19
06:34:43|5876.19
06:34:44|5876.19
06:34:46|5876.19
06:34:46|5876.19
06:34:48|5876.19
06:34:48|5876.19
06:34:50|5876.19
06:34:50|5876.19
06:34:52|5876.19
06:34:53|5876.19
06:34:54|5882.99
06:34:55|5882.99
06:34:56|5882.99
06:34:56|5882.99
06:34:58|5882.99
06:34:58|5882.99
06:34:59|5882.99
06:35:01|5882.99
06:35:01|5882.99
06:35:03|5882.99
06:35:04|5882.99
06:35:06|5882.99
06:35:07|5882.99
06:35:09|5882.99
06:35:10|5882.99
06:35:11|5882.99
06:35:13|5882.99
06:35:13|5882.99
06:35:15|5882.99
06:35:17|5882.99
06:35:17|5882.99
06:35:18|5882.99
06:35:19|5882.99
06:35:20|5882.99
06:35:21|5882.99
06:35:22|5882.99
06:35:23|5882.99
06:35:24|5882.99
06:35:25|5882.99
06:35:26|5882.99
06:35:27|5882.99
06:35:28|5882.99
06:35:29|5882.99
06:35:30|5882.99
06:35:31|5882.99
06:35:32|5882.99
06:35:33|5882.99
06:35:34|5882.99
06:35:36|5882.99
06:35:36|5882.99
06:35:37|5882.99
06:35:38|5882.99
06:35:40|5882.99
06:35:40|5882.99
06:35:42|5882.99
06:35:43|5882.99
06:35:44|5882.99
06:35:45|5882.99
06:35:45|5882.99
06:35:46|5882.99
06:35:47|5882.99
06:35:49|5882.99
06:35:49|5882.99
06:35:50|5882.99
06:35:51|5882.99
06:35:52|5882.99
06:35:53|5882.99
06:35:54|5882.99
06:35:55|5882.99
06:35:56|5882.99
06:35:57|5882.99
06:35:58|5882.99
06:36:00|5898.63
06:36:00|5898.63
06:36:01|5898.63
06:36:03|5898.63
06:36:04|5898.63
06:36:05|5898.63
06:36:06|5898.63
06:36:07|5898.63
06:36:07|5898.63
06:36:09|5898.63
06:36:10|5898.63
06:36:11|5898.63
06:36:12|5898.63
06:36:13|5898.63
06:36:14|5898.63
06:36:15|5898.63
06:36:16|5898.63
06:36:17|5898.63
06:36:18|5898.63
06:36:19|5898.63
06:36:20|5898.63
06:36:21|5898.63
06:36:21|5898.63
06:36:23|5898.63
06:36:23|5898.63
06:36:25|5898.63
06:36:26|5898.63
06:36:26|5898.63
06:36:28|5898.63
06:36:29|5898.63
06:36:30|5898.63
06:36:31|5898.63
06:36:32|5898.63
06:36:32|5898.63
06:36:33|5898.63
06:36:35|5898.63
06:36:36|5898.63
06:36:37|5898.63
06:36:39|5898.63
06:36:40|5898.63
06:36:40|5898.63
06:36:41|5898.63
06:36:43|5898.63
06:36:43|5898.63
06:36:45|5898.63
06:36:46|5890.02
06:36:46|5890.02
06:36:48|5890.02
06:36:49|5890.02
06:36:50|5890.02
06:36:51|5890.02
06:36:52|5890.02
06:36:53|5890.02
06:36:54|5890.02
06:36:55|5890.02
06:36:56|5890.02
06:36:57|5890.02
06:36:58|5890.02
06:36:59|5890.02
06:37:00|5890.02
06:37:01|5890.02
06:37:02|5890.02
06:37:03|5890.02
06:37:04|5890.02
06:37:06|5889.07
06:37:06|5889.07
06:37:09|5889.07
06:37:10|5889.07
06:37:10|5889.07
06:37:11|5889.07
06:37:13|5882.85
06:37:13|5882.21
06:37:14|5882.21
06:37:16|5884.13
06:37:17|5884.13
06:37:18|5884.13
06:37:18|5888.86
06:37:19|5888.86
06:37:20|5888.86
06:37:21|5888.86
06:37:22|5888.86
06:37:24|5888.86
06:37:25|5888.86
06:37:26|5889.52
06:37:26|5889.52
06:37:28|5889.52
06:37:29|5889.52
06:37:29|5889.52
06:37:31|5889.52
06:37:32|5889.52
06:37:33|5889.52
06:37:34|5889.52
06:37:35|5889.52
06:37:36|5886.43
06:37:36|5886.43
06:37:38|5886.43
06:37:39|5886.43
06:37:40|5886.43
06:37:40|5888.47
06:37:41|5888.47
06:37:42|5888.47
06:37:44|5888.47
06:37:44|5888.47
06:37:45|5888.47
06:37:46|5886.19
06:37:47|5886.19
06:37:48|5886.19
06:37:50|5886.19
06:37:50|5886.19
06:37:51|5886.19
06:37:53|5886.19
06:37:53|5886.19
06:37:54|5886.19
06:37:55|5886.19
06:37:56|5886.19
06:37:57|5886.19
06:37:59|5886.19
06:37:59|5886.19
06:38:00|5886.19
06:38:02|5886.19
06:38:02|5886.19
06:38:04|5885.35
06:38:04|5883.71
06:38:07|5883.71
06:38:08|5883.71
06:38:09|5883.71
06:38:10|5883.71
06:38:11|5883.71
06:38:12|5883.71
06:38:14|5883.71
06:38:14|5883.71
06:38:16|5883.71
06:38:17|5882.63
06:38:18|5885.72
06:38:18|5885.72
06:38:20|5885.72
06:38:20|5885.72
06:38:21|5885.72
06:38:23|5885.72
06:38:24|5885.14
06:38:25|5885.14
06:38:26|5885.14
06:38:27|5885.14
06:38:28|5885.14
06:38:29|5885.14
06:38:30|5885.14
06:38:31|5885.14
06:38:32|5885.14
06:38:33|5885.14
06:38:34|5885.14
06:38:36|5885.14
06:38:37|5885.14
06:38:38|5885.14
06:38:39|5885.14
06:38:40|5885.14
06:38:41|5885.14
06:38:42|5885.14
06:38:44|5885.14
06:38:44|5885.14
06:38:45|5881.97
06:38:47|5881.97
06:38:47|5880.14
06:38:48|5880.14
06:38:49|5880.14
06:38:50|5880.14
06:38:51|5880.14
06:38:52|5880.14
06:38:53|5880.14
06:38:54|5880.14
06:38:56|5880.14
06:38:56|5880.14
06:38:57|5880.14
06:38:58|5880.14
06:38:59|5880.14
06:39:00|5880.14
06:39:01|5880.14
06:39:02|5880.14
06:39:03|5880.14
06:39:04|5880.14
06:39:05|5880.14
06:39:06|5880.14
06:39:08|5880.14
06:39:09|5880.14
06:39:10|5880.14
06:39:11|5880.14
06:39:12|5880.14
06:39:13|5880.14
06:39:14|5880.14
06:39:16|5880.14
06:39:18|5880.14
06:39:18|5880.14
06:39:19|5880.14
06:39:20|5880.14
06:39:22|5880.14
06:39:22|5881.8
06:39:23|5881.8
06:39:25|5881.8
06:39:25|5881.8
06:39:27|5881.8
06:39:28|5881.8
06:39:29|5881.8
06:39:31|5881.8
06:39:31|5881.8
06:39:32|5881.8
06:39:33|5881.8
06:39:34|5881.8
06:39:35|5881.8
06:39:36|5881.8
06:39:37|5881.8
06:39:38|5881.8
06:39:39|5881.8
06:39:41|5882.47
06:39:42|5882.47
06:39:43|5882.47
06:39:43|5882.47
06:39:44|5881.64
06:39:45|5882.48
06:39:46|5882.6
06:39:47|5882.6
06:39:48|5882.6
06:39:50|5882.89
06:39:51|5882.89
06:39:52|5882.89
06:39:53|5882.89
06:39:54|5882.89
06:39:55|5882.43
06:39:56|5882.43
06:39:57|5882.68
06:39:58|5882.01
06:39:59|5881.99
06:40:00|5881.99
06:40:01|5881.99
06:40:02|5881.99
06:40:03|5881.99
06:40:04|5881.99
06:40:05|5881.99
06:40:06|5881.99
06:40:07|5881.99
06:40:09|5881.99
06:40:11|5881.99
06:40:13|5881.99
06:40:13|5881.99
06:40:15|5881.99
06:40:16|5884.03
06:40:17|5884.03
06:40:18|5884.03
06:40:19|5884.03
06:40:20|5884.03
06:40:21|5886.52
06:40:22|5886.52
06:40:23|5886.52
06:40:24|5886.52
06:40:25|5886.52
06:40:26|5886.52
06:40:27|5886.52
06:40:28|5886.52
06:40:29|5886.52
06:40:30|5886.52
06:40:31|5886.52
06:40:32|5886.52
06:40:33|5886.52
06:40:34|5886.52
06:40:35|5886.52
06:40:36|5886.52
06:40:37|5892.54
06:40:38|5893.38
06:40:39|5893.38
06:40:40|5893.38
06:40:41|5893.38
06:40:42|5893.38
06:40:43|5893.38
06:40:44|5893.38
06:40:45|5893.38
06:40:46|5893.38
06:40:47|5893.38
06:40:48|5890.34
06:40:49|5890.34
06:40:50|5890.27
06:40:51|5890.25
06:40:53|5891.92
06:40:54|5891.92
06:40:54|5891.92
06:40:56|5891.92
06:40:57|5891.92
06:40:58|5891.92
06:40:59|5891.92
06:40:59|5891.92
06:41:01|5891.92
06:41:02|5891.92
06:41:03|5891.92
06:41:03|5891.92
06:41:04|5891.92
06:41:06|5891.92
06:41:07|5891.82
06:41:08|5891.82
06:41:10|5891.82
06:41:12|5891.82
06:41:12|5894.44
06:41:14|5893.02
06:41:15|5893.02
06:41:16|5892.59
06:41:17|5892.59
06:41:18|5892.59
06:41:19|5892.59
06:41:20|5892.59
06:41:21|5892.59
06:41:22|5892.98
06:41:23|5892.98
06:41:24|5892.98
06:41:25|5892.98
06:41:26|5892.98
06:41:27|5892.98
06:41:28|5892.98
06:41:29|5892.98
06:41:30|5892.98
06:41:31|5892.98
06:41:32|5892.98
06:41:33|5892.98
06:41:34|5892.04
06:41:35|5892.04
06:41:36|5893.78
06:41:37|5893.78
06:41:38|5893.78
06:41:39|5893.78
06:41:40|5893.78
06:41:41|5893.78
06:41:42|5893.78
06:41:43|5893.78
06:41:44|5893.78
06:41:45|5893.78
06:41:46|5893.78
06:41:47|5893.78
06:41:48|5893.78
06:41:49|5893.78
06:41:50|5893.78
06:41:51|5893.78
06:41:52|5893.78
06:41:53|5892.9
06:41:54|5892.9
06:41:55|5892.9
06:41:56|5892.9
06:41:57|5892.9
06:41:58|5892.9
06:41:59|5892.9
06:42:00|5892.9
06:42:01|5892.9
06:42:02|5892.9
06:42:03|5892.9
06:42:04|5892.9
06:42:05|5892.9
06:42:06|5892.9
06:42:07|5892.9
06:42:08|5892.9
06:42:09|5892.9
06:42:10|5892.9
06:42:11|5892.9
06:42:13|5892.9
06:42:15|5892.9
06:42:16|5892.9
06:42:18|5892.9
06:42:18|5892.9
06:42:19|5892.9
06:42:20|5892.9
06:42:21|5892.9
06:42:22|5892.9
06:42:23|5892.9
06:42:25|5895.15
06:42:25|5895.15
06:42:26|5895.15
06:42:27|5895.15
06:42:28|5895.15
06:42:29|5895.15
06:42:30|5895.15
06:42:31|5895.15
06:42:32|5895.15
06:42:33|5895.15
06:42:34|5896.94
06:42:35|5896.94
06:42:36|5896.94
06:42:37|5897.51
06:42:38|5897.51
06:42:39|5897.51
06:42:40|5897.86
06:42:41|5897.86
06:42:42|5897.86
06:42:43|5897.86
06:42:45|5897.86
06:42:46|5897.86
06:42:47|5897.86
06:42:48|5896.96
06:42:50|5896.99
06:42:51|5895.51
06:42:52|5895.51
06:42:52|5895.51
06:42:54|5895.51
06:42:55|5895.51
06:42:56|5895.51
06:42:56|5895.51
06:42:58|5895.51
06:42:59|5895.51
06:43:00|5895.51
06:43:01|5895.51
06:43:01|5895.51
06:43:02|5895.51
06:43:04|5895.51
06:43:05|5895.51
06:43:06|5895.51
06:43:06|5895.51
06:43:07|5895.51
06:43:09|5895.51
06:43:10|5895.51
06:43:10|5895.51
06:43:12|5895.51
06:43:14|5895.51
06:43:15|5895.51
06:43:16|5895.51
06:43:16|5895.51
06:43:17|5895.51
06:43:19|5895.51
06:43:20|5895.51
06:43:21|5895.51
06:43:22|5895.51
06:43:23|5895.51
06:43:24|5895.51
06:43:26|5895.51
06:43:27|5895.51
06:43:28|5895.51
06:43:29|5895.51
06:43:30|5895.51
06:43:31|5895.51
06:43:32|5895.51
06:43:33|5895.51
06:43:34|5896.17
06:43:35|5896.17
06:43:36|5896.17
06:43:37|5896.17
06:43:38|5896.17
06:43:39|5896.17
06:43:40|5896.17
06:43:41|5896.17
06:43:42|5896.17
06:43:43|5893.25
06:43:44|5893.25
06:43:46|5893.25
06:43:46|5893.25
06:43:48|5893.25
06:43:48|5893.25
06:43:49|5893.25
06:43:50|5893.25
06:43:52|5893.25
06:43:52|5893.25
06:43:54|5893.25
06:43:55|5893.25
06:43:56|5893.25
06:43:57|5893.25
06:43:58|5893.25
06:43:59|5893.25
06:44:00|5893.25
06:44:01|5893.25
06:44:02|5893.25
06:44:03|5893.25
06:44:04|5893.25
06:44:05|5893.25
06:44:06|5893.25
06:44:07|5893.25
06:44:08|5893.25
06:44:08|5893.25
06:44:10|5893.25
06:44:10|5893.25
06:44:13|5893.25
06:44:14|5893.25
06:44:15|5893.25
06:44:16|5893.25
06:44:18|5893.25
06:44:19|5893.25
06:44:19|5893.25
06:44:21|5891.13
06:44:21|5891.13
06:44:22|5891.13
06:44:25|5891.13
06:44:26|5891.13
06:44:27|5891.13
06:44:28|5891.13
06:44:29|5891.13
06:44:30|5891.13
06:44:31|5891.13
06:44:32|5891.13
06:44:33|5891.13
06:44:34|5891.13
06:44:35|5891.13
06:44:36|5891.13
06:44:37|5891.13
06:44:38|5891.13
06:44:39|5891.13
06:44:40|5891.13
06:44:41|5891.13
06:44:42|5891.13
06:44:43|5891.13
06:44:44|5891.13
06:44:45|5891.13
06:44:46|5891.13
06:44:47|5891.13
06:44:48|5891.13
06:44:49|5891.13
06:44:50|5891.13
06:44:51|5891.13
06:44:52|5891.13
06:44:53|5891.13
06:44:54|5891.13
06:44:55|5891.13
06:44:56|5891.13
06:44:57|5897.73
06:44:59|5897.73
06:44:59|5897.73
06:45:00|5897.73
06:45:01|5897.73
06:45:03|5897.73
06:45:03|5897.73
06:45:04|5897.73
06:45:06|5897.73
06:45:06|5897.73
06:45:08|5897.73
06:45:08|5895.5
06:45:09|5895.5
06:45:10|5895.5
06:45:12|5895.5
06:45:13|5895.5
06:45:15|5895.5
06:45:17|5895.5
06:45:18|5895.5
06:45:20|5895.5
06:45:21|5895.5
06:45:21|5895.5
06:45:22|5895.5
06:45:23|5895.5
06:45:24|5895.5
06:45:25|5895.5
06:45:26|5895.5
06:45:27|5895.5
06:45:28|5895.5
06:45:30|5895.5
06:45:30|5895.5
06:45:31|5895.5
06:45:32|5895.5
06:45:34|5895.5
06:45:34|5895.5
06:45:36|5895.5
06:45:37|5895.5
06:45:38|5895.5
06:45:39|5895.5
06:45:40|5895.5
06:45:41|5895.5
06:45:42|5895.5
06:45:43|5895.5
06:45:44|5901.88
06:45:45|5901.88
06:45:46|5903.25
06:45:47|5903.25
06:45:48|5903.25
06:45:49|5903.25
06:45:50|5903.25
06:45:51|5903.25
06:45:52|5903.25
06:45:53|5903.25
06:45:54|5903.25
06:45:55|5903.25
06:45:56|5903.25
06:45:57|5903.25
06:45:58|5903.25
06:45:59|5903.25
06:46:00|5903.25
06:46:01|5903.25
06:46:03|5903.25
06:46:04|5903.25
06:46:05|5903.25
06:46:06|5903.25
06:46:07|5903.25
06:46:07|5903.25
06:46:08|5903.25
06:46:10|5903.25
06:46:11|5903.25
06:46:11|5903.25
06:46:13|5903.25
06:46:15|5910.68
06:46:17|5912.67
06:46:18|5915.94
06:46:19|5915.94
06:46:20|5915.94
06:46:21|5915.94
06:46:22|5915.94
06:46:23|5915.94
06:46:24|5915.94
06:46:25|5915.94
06:46:26|5915.94
06:46:27|5915.94
06:46:28|5915.94
06:46:29|5915.94
06:46:30|5915.94
06:46:31|5915.94
06:46:32|5915.94
06:46:33|5915.94
06:46:35|5915.94
06:46:36|5920.72
06:46:36|5920.72
06:46:38|5920.72
06:46:40|5920.72
06:46:40|5920.72
06:46:42|5920.72
06:46:43|5918.51
06:46:43|5918.51
06:46:45|5918.51
06:46:46|5918.51
06:46:46|5918.51
06:46:47|5918.51
06:46:49|5918.51
06:46:50|5918.51
06:46:50|5923.94
06:46:51|5925.79
06:46:53|5925.79
06:46:54|5925.79
06:46:54|5925.79
06:46:55|5925.79
06:46:56|5925.79
06:46:58|5925.79
06:46:58|5925.79
06:46:59|5925.79
06:47:00|5925.79
06:47:01|5925.79
06:47:02|5925.79
06:47:03|5925.79
06:47:05|5925.79
06:47:05|5925.79
06:47:06|5925.79
06:47:07|5925.79
06:47:08|5925.79
06:47:10|5925.79
06:47:11|5925.79
06:47:11|5925.79
06:47:12|5925.79
06:47:13|5925.79
06:47:16|5919.97
06:47:17|5924.86
06:47:19|5924.86
06:47:21|5924.86
06:47:22|5924.86
06:47:22|5924.86
06:47:24|5924.86
06:47:24|5924.86
06:47:26|5924.86
06:47:27|5924.86
06:47:28|5924.86
06:47:30|5924.86
06:47:32|5924.86
06:47:32|5924.86
06:47:33|5924.86
06:47:34|5924.86
06:47:36|5924.86
06:47:37|5924.86
06:47:38|5924.86
06:47:38|5924.86
06:47:39|5924.86
06:47:41|5924.86
06:47:42|5924.86
06:47:42|5922.74
06:47:43|5922.74
06:47:46|5922.74
06:47:46|5922.74
06:47:47|5922.74
06:47:48|5927.92
06:47:49|5927.92
06:47:50|5927.92
06:47:51|5927.92
06:47:52|5927.92
06:47:53|5927.92
06:47:54|5927.92
06:47:55|5927.92
06:47:56|5927.92
06:47:57|5927.92
06:47:58|5927.92
06:47:59|5927.92
06:48:00|5927.92
06:48:01|5927.92
06:48:02|5927.92
06:48:03|5927.92
06:48:04|5927.92
06:48:05|5927.92
06:48:06|5927.92
06:48:07|5927.92
06:48:08|5927.92
06:48:09|5927.92
06:48:10|5927.92
06:48:11|5927.92
06:48:12|5927.92
06:48:13|5927.92
06:48:14|5927.92
06:48:16|5927.92
06:48:17|5927.92
06:48:18|5927.92
06:48:19|5927.92
06:48:20|5927.92
06:48:21|5927.92
06:48:22|5927.92
06:48:24|5924.77
06:48:24|5924.77
06:48:26|5924.77
06:48:27|5924.77
06:48:28|5924.77
06:48:29|5924.77
06:48:30|5924.77
06:48:31|5924.77
06:48:32|5924.77
06:48:33|5924.77
06:48:34|5924.77
06:48:34|5924.77
06:48:36|5924.77
06:48:36|5924.77
06:48:38|5924.77
06:48:39|5924.77
06:48:39|5924.77
06:48:41|5924.77
06:48:42|5924.77
06:48:43|5924.77
06:48:44|5924.77
06:48:45|5924.77
06:48:46|5924.77
06:48:47|5924.77
06:48:48|5924.77
06:48:48|5924.77
06:48:50|5924.77
06:48:51|5924.77
06:48:52|5924.77
06:48:53|5924.77
06:48:55|5924.77
06:48:55|5924.77
06:48:56|5924.77
06:48:58|5924.77
06:48:59|5924.77
06:48:59|5924.77
06:49:00|5924.77
06:49:01|5924.77
06:49:03|5924.77
06:49:03|5924.77
06:49:04|5924.77
06:49:06|5924.77
06:49:07|5924.77
06:49:08|5924.77
06:49:08|5924.77
06:49:10|5924.77
06:49:11|5924.77
06:49:12|5924.77
06:49:12|5924.77
06:49:13|5924.77
06:49:14|5924.77
06:49:15|5924.77
06:49:16|5924.77
06:49:18|5924.77
06:49:20|5924.77
06:49:21|5924.77
06:49:22|5924.77
06:49:24|5924.77
06:49:25|5924.77
06:49:26|5924.77
06:49:28|5924.77
06:49:29|5924.77
06:49:29|5924.77
06:49:30|5913.53
06:49:32|5913.53
06:49:33|5913.53
06:49:34|5913.53
06:49:35|5913.53
06:49:36|5913.53
06:49:37|5913.53
06:49:39|5913.53
06:49:39|5913.53
06:49:40|5913.53
06:49:41|5913.53
06:49:42|5913.53
06:49:43|5913.53
06:49:44|5913.53
06:49:45|5913.53
06:49:46|5913.53
06:49:47|5913.53
06:49:48|5913.53
06:49:49|5913.53
06:49:50|5913.53
06:49:51|5913.53
06:49:52|5913.53
06:49:53|5913.53
06:49:54|5913.53
06:49:55|5913.53
06:49:56|5913.53
06:49:57|5913.53
06:49:58|5913.53
06:49:59|5913.53
06:50:00|5913.53
06:50:01|5913.53
06:50:02|5913.53
06:50:03|5913.53
06:50:04|5913.53
06:50:05|5913.53
06:50:06|5913.53
06:50:07|5913.53
06:50:09|5913.53
06:50:09|5913.53
06:50:11|5916.37
06:50:12|5916.37
06:50:13|5916.37
06:50:14|5916.37
06:50:15|5916.37
06:50:16|5916.37
06:50:17|5916.37
06:50:19|5916.37
06:50:20|5916.37
06:50:20|5916.37
06:50:23|5920.2
06:50:23|5920.2
06:50:24|5920.2
06:50:27|5920.2
06:50:27|5920.2
06:50:29|5920.2
06:50:30|5913.
06:50:31|5913.
06:50:33|5913.
06:50:34|5913.
06:50:34|5913.
06:50:36|5913.
06:50:37|5913.
06:50:38|5913.
06:50:39|5913.
06:50:41|5913.
06:50:41|5913.
06:50:42|5913.
06:50:43|5913.
06:50:45|5913.
06:50:46|5913.
06:50:47|5913.
06:50:48|5913.
06:50:49|5913.
06:50:50|5913.
06:50:51|5913.
06:50:52|5913.
06:50:53|5913.
06:50:55|5913.
06:50:55|5913.
06:50:56|5913.
06:50:58|5913.
06:51:00|5913.
06:51:00|5913.
06:51:02|5913.
06:51:02|5913.
06:51:04|5913.
06:51:04|5913.
06:51:05|5913.
06:51:06|5913.
06:51:07|5913.
06:51:08|5913.
06:51:10|5913.
06:51:10|5913.
06:51:12|5913.
06:51:13|5913.
06:51:14|5913.
06:51:14|5913.
06:51:16|5913.
06:51:16|5913.
06:51:18|5913.
06:51:18|5913.
06:51:21|5913.
06:51:21|5913.
06:51:23|5913.
06:51:25|5913.
06:51:26|5913.
06:51:27|5913.
06:51:28|5913.
06:51:29|5913.
06:51:30|5913.
06:51:31|5913.
06:51:32|5913.
06:51:33|5913.
06:51:35|5913.
06:51:35|5913.
06:51:37|5913.
06:51:38|5913.
06:51:39|5913.
06:51:39|5913.
06:51:40|5913.
06:51:42|5913.
06:51:42|5913.
06:51:44|5913.
06:51:45|5913.
06:51:45|5913.
06:51:47|5913.
06:51:47|5913.
06:51:49|5913.
06:51:49|5913.
06:51:50|5913.
06:51:52|5913.
06:51:52|5913.
06:51:53|5913.
06:51:54|5913.
06:51:56|5913.
06:51:56|5913.
06:51:58|5913.
06:51:58|5913.
06:52:00|5913.
06:52:00|5913.
06:52:01|5917.35
06:52:02|5917.35
06:52:04|5917.35
06:52:05|5917.35
06:52:06|5917.35
06:52:07|5917.35
06:52:07|5917.35
06:52:09|5917.35
06:52:10|5917.35
06:52:11|5917.35
06:52:11|5917.35
06:52:12|5917.35
06:52:14|5917.35
06:52:14|5917.35
06:52:16|5917.35
06:52:17|5917.88
06:52:18|5917.88
06:52:19|5917.88
06:52:21|5917.88
06:52:22|5917.88
06:52:24|5921.21
06:52:25|5921.21
06:52:25|5921.21
06:52:26|5921.21
06:52:28|5921.21
06:52:29|5921.21
06:52:30|5921.21
06:52:31|5921.21
06:52:32|5921.21
06:52:33|5921.21
06:52:34|5921.21
06:52:35|5921.12
06:52:36|5921.12
06:52:36|5921.12
06:52:38|5921.12
06:52:39|5921.12
06:52:40|5921.12
06:52:41|5921.12
06:52:42|5921.12
06:52:43|5921.12
06:52:44|5925.42
06:52:45|5925.42
06:52:46|5925.42
06:52:46|5925.42
06:52:48|5925.42
06:52:49|5925.42
06:52:49|5925.42
06:52:51|5925.42
06:52:51|5925.42
06:52:53|5924.71
06:52:54|5924.71
06:52:55|5924.71
06:52:55|5924.71
06:52:56|5924.07
06:52:58|5923.24
06:52:58|5923.24
06:53:00|5923.24
06:53:01|5923.24
06:53:02|5923.24
06:53:03|5923.24
06:53:04|5923.24
06:53:05|5923.24
06:53:06|5923.24
06:53:07|5923.24
06:53:08|5923.24
06:53:08|5923.24
06:53:10|5923.24
06:53:10|5924.05
06:53:12|5924.05
06:53:12|5924.05
06:53:14|5924.05
06:53:15|5924.01
06:53:15|5924.01
06:53:17|5924.01
06:53:17|5924.01
06:53:19|5924.01
06:53:20|5924.01
06:53:22|5924.01
06:53:23|5924.01
06:53:24|5924.01
06:53:26|5924.01
06:53:27|5924.01
06:53:28|5929.
06:53:30|5929.02
06:53:31|5930.06
06:53:32|5930.06
06:53:33|5930.06
06:53:34|5930.06
06:53:35|5930.63
06:53:37|5930.63
06:53:37|5930.63
06:53:39|5930.63
06:53:40|5930.63
06:53:41|5930.63
06:53:42|5932.31
06:53:43|5932.31
06:53:44|5932.31
06:53:45|5932.31
06:53:46|5932.31
06:53:47|5932.78
06:53:48|5932.78
06:53:49|5932.78
06:53:51|5932.78
06:53:51|5932.78
06:53:52|5932.78
06:53:54|5932.78
06:53:54|5932.78
06:53:55|5932.78
06:53:57|5932.78
06:53:58|5932.78
06:53:59|5932.78
06:54:00|5932.78
06:54:01|5932.78
06:54:01|5932.78
06:54:03|5932.78
06:54:04|5932.78
06:54:05|5932.78
06:54:06|5932.78
06:54:07|5932.78
06:54:08|5932.78
06:54:09|5932.78
06:54:10|5932.78
06:54:11|5932.78
06:54:12|5932.78
06:54:14|5932.78
06:54:15|5932.78
06:54:15|5932.78
06:54:16|5932.78
06:54:17|5932.78
06:54:18|5932.78
06:54:20|5932.78
06:54:20|5932.78
06:54:23|5932.78
06:54:24|5932.78
06:54:26|5932.78
06:54:28|5932.78
06:54:29|5932.78
06:54:30|5932.78
06:54:30|5932.78
06:54:32|5932.78
06:54:33|5932.78
06:54:34|5932.78
06:54:35|5932.78
06:54:35|5932.78
06:54:36|5932.78
06:54:38|5932.78
06:54:38|5932.78
06:54:39|5932.78
06:54:41|5932.78
06:54:42|5932.78
06:54:43|5932.78
06:54:43|5932.78
06:54:44|5932.78
06:54:45|5932.78
06:54:46|5932.78
06:54:48|5932.78
06:54:48|5932.78
06:54:50|5932.78
06:54:51|5932.78
06:54:52|5932.78
06:54:53|5932.78
06:54:54|5932.78
06:54:55|5932.78
06:54:57|5932.78
06:54:58|5932.78
06:54:59|5932.78
06:54:59|5932.78
06:55:01|5932.78
06:55:02|5932.78
06:55:03|5932.78
06:55:03|5932.78
06:55:05|5929.77
06:55:06|5929.77
06:55:07|5929.77
06:55:08|5929.77
06:55:09|5929.77
06:55:09|5929.77
06:55:11|5929.77
06:55:13|5929.77
06:55:13|5929.77
06:55:14|5929.77
06:55:15|5929.77
06:55:16|5929.77
06:55:18|5929.77
06:55:18|5929.77
06:55:19|5930.29
06:55:20|5930.29
06:55:21|5930.29
06:55:22|5930.29
06:55:24|5930.29
06:55:26|5930.29
06:55:27|5930.29
06:55:29|5930.29
06:55:29|5930.29
06:55:30|5930.29
06:55:32|5930.29
06:55:32|5930.29
06:55:33|5930.29
06:55:35|5930.29
06:55:36|5930.29
06:55:38|5936.37
06:55:38|5929.07
06:55:39|5929.07
06:55:40|5929.07
06:55:41|5929.07
06:55:42|5929.07
06:55:43|5929.07
06:55:45|5929.07
06:55:47|5929.07
06:55:47|5929.07
06:55:48|5929.07
06:55:49|5929.07
06:55:50|5929.07
06:55:51|5929.07
06:55:52|5929.07
06:55:53|5929.07
06:55:54|5929.07
06:55:55|5929.07
06:55:56|5929.07
06:55:57|5929.07
06:55:58|5929.07
06:55:59|5929.07
06:56:00|5929.07
06:56:01|5929.07
06:56:03|5929.07
06:56:03|5929.07
06:56:04|5929.07
06:56:05|5929.07
06:56:06|5930.94
06:56:07|5930.94
06:56:08|5930.94
06:56:09|5930.94
06:56:10|5930.94
06:56:11|5930.94
06:56:12|5930.94
06:56:13|5930.94
06:56:14|5930.94
06:56:15|5930.94
06:56:17|5930.94
06:56:17|5930.94
06:56:18|5930.94
06:56:19|5930.94
06:56:20|5930.94
06:56:21|5930.94
06:56:22|5930.94
06:56:24|5930.94
06:56:26|5930.94
06:56:27|5930.94
06:56:27|5930.94
06:56:29|5930.94
06:56:30|5930.94
06:56:32|5930.94
06:56:33|5930.94
06:56:34|5930.94
06:56:35|5930.94
06:56:37|5930.94
06:56:37|5930.94
06:56:39|5930.94
06:56:39|5930.94
06:56:40|5930.94
06:56:42|5930.94
06:56:43|5930.94
06:56:44|5927.8
06:56:45|5927.8
06:56:45|5927.8
06:56:47|5927.8
06:56:48|5927.43
06:56:49|5927.43
06:56:50|5927.43
06:56:51|5927.43
06:56:52|5927.43
06:56:53|5927.43
06:56:54|5927.43
06:56:55|5927.43
06:56:55|5927.43
06:56:57|5925.89
06:56:57|5925.14
06:56:59|5925.14
06:56:59|5925.14
06:57:01|5925.14
06:57:02|5925.14
06:57:03|5925.14
06:57:04|5925.14
06:57:05|5925.14
06:57:06|5925.14
06:57:07|5925.14
06:57:08|5925.14
06:57:09|5925.14
06:57:09|5925.14
06:57:10|5925.14
06:57:12|5925.14
06:57:13|5925.14
06:57:14|5925.14
06:57:15|5925.14
06:57:16|5925.14
06:57:18|5925.14
06:57:18|5925.14
06:57:20|5925.14
06:57:21|5925.14
06:57:23|5925.14
06:57:23|5924.16
06:57:25|5924.16
06:57:27|5924.16
06:57:29|5924.16
06:57:30|5924.16
06:57:31|5924.16
06:57:32|5924.16
06:57:33|5924.16
06:57:33|5924.16
06:57:35|5924.16
06:57:36|5924.16
06:57:38|5927.98
06:57:38|5932.93
06:57:40|5934.
06:57:41|5934.
06:57:42|5934.
06:57:43|5934.
06:57:44|5934.
06:57:45|5934.
06:57:46|5934.
06:57:47|5934.
06:57:48|5934.
06:57:49|5934.
06:57:50|5934.
06:57:51|5934.
06:57:52|5934.
06:57:53|5934.
06:57:54|5934.
06:57:55|5934.
06:57:56|5934.
06:57:57|5934.
06:57:58|5934.
06:57:59|5934.
06:58:00|5934.
06:58:01|5934.
06:58:02|5934.
06:58:03|5934.
06:58:04|5934.04
06:58:06|5934.04
06:58:07|5934.04
06:58:07|5934.04
06:58:09|5934.
06:58:10|5934.
06:58:11|5934.
06:58:12|5934.
06:58:13|5934.
06:58:14|5931.1
06:58:15|5931.1
06:58:16|5931.1
06:58:16|5931.1
06:58:17|5931.1
06:58:19|5931.1
06:58:20|5931.1
06:58:21|5931.1
06:58:22|5931.1
06:58:23|5931.1
06:58:24|5927.88
06:58:25|5927.88
06:58:27|5927.88
06:58:29|5927.88
06:58:30|5927.88
06:58:32|5927.88
06:58:33|5927.88
06:58:34|5927.88
06:58:35|5927.88
06:58:36|5927.88
06:58:37|5927.88
06:58:37|5927.88
06:58:39|5927.88
06:58:40|5927.88
06:58:41|5927.88
06:58:42|5927.88
06:58:43|5927.88
06:58:43|5927.88
06:58:45|5927.88
06:58:46|5927.88
06:58:46|5927.88
06:58:48|5924.56
06:58:49|5924.56
06:58:50|5924.56
06:58:51|5924.56
06:58:52|5924.56
06:58:53|5924.56
06:58:54|5924.56
06:58:54|5927.14
06:58:56|5927.14
06:58:57|5927.14
06:58:57|5927.14
06:58:59|5927.14
06:59:00|5927.14
06:59:01|5927.14
06:59:02|5927.14
06:59:03|5927.14
06:59:03|5927.14
06:59:05|5927.14
06:59:05|5927.14
06:59:07|5927.14
06:59:08|5927.14
06:59:09|5921.1
06:59:09|5921.1
06:59:11|5921.1
06:59:12|5921.1
06:59:13|5921.1
06:59:15|5921.1
06:59:16|5921.1
06:59:16|5921.1
06:59:18|5921.1
06:59:18|5921.1
06:59:19|5921.1
06:59:20|5920.8
06:59:21|5920.8
06:59:22|5920.8
06:59:23|5920.8
06:59:24|5920.8
06:59:26|5920.8
06:59:28|5920.8
06:59:29|5920.8
06:59:29|5920.8
06:59:30|5920.8
06:59:31|5920.8
06:59:33|5920.8
06:59:34|5920.8
06:59:36|5920.8
06:59:37|5920.8
06:59:38|5920.8
06:59:39|5920.8
06:59:40|5920.8
06:59:41|5920.8
06:59:43|5920.8
06:59:43|5920.8
06:59:44|5920.8
06:59:45|5920.8
06:59:46|5920.8
06:59:48|5920.8
06:59:48|5927.14
06:59:49|5927.14
06:59:50|5927.14
06:59:51|5927.14
06:59:53|5927.14
06:59:54|5927.14
06:59:54|5927.14
06:59:57|5927.14
06:59:57|5927.14
06:59:59|5927.14
07:00:00|5927.14
07:00:02|5927.14
07:00:03|5927.14
07:00:04|5927.14
07:00:05|5925.61
07:00:06|5925.61
07:00:07|5925.61
07:00:09|5925.61
07:00:09|5925.61
07:00:10|5925.61
07:00:11|5925.61
07:00:13|5925.61
07:00:14|5925.61
07:00:14|5925.61
07:00:16|5925.61
07:00:16|5925.61
07:00:17|5922.05
07:00:18|5922.05
07:00:20|5922.05
07:00:20|5922.05
07:00:21|5922.05
07:00:23|5922.05
07:00:23|5922.05
07:00:24|5922.05
07:00:25|5922.05
07:00:26|5922.05
07:00:29|5922.05
07:00:30|5922.05
07:00:32|5919.31
07:00:32|5919.31
07:00:34|5919.31
07:00:34|5919.31
07:00:36|5919.31
07:00:37|5919.31
07:00:39|5919.31
07:00:39|5919.31
07:00:41|5919.31
07:00:42|5919.31
07:00:43|5919.31
07:00:43|5919.31
07:00:45|5919.31
07:00:46|5919.31
07:00:46|5919.31
07:00:47|5919.31
07:00:49|5923.17
07:00:50|5923.17
07:00:52|5923.17
07:00:52|5923.17
07:00:53|5923.17
07:00:54|5923.17
07:00:55|5923.17
07:00:56|5923.17
07:00:57|5923.17
07:00:58|5923.17
07:00:59|5923.17
07:01:00|5923.17
07:01:01|5923.17
07:01:02|5923.17
07:01:03|5923.17
07:01:04|5923.17
07:01:05|5923.17
07:01:06|5923.17
07:01:07|5923.17
07:01:08|5923.17
07:01:09|5923.17
07:01:10|5923.17
07:01:11|5923.17
07:01:12|5923.17
07:01:13|5923.17
07:01:14|5923.17
07:01:15|5923.17
07:01:17|5923.17
07:01:18|5923.17
07:01:19|5923.17
07:01:20|5923.17
07:01:21|5923.17
07:01:22|5923.17
07:01:23|5923.17
07:01:24|5923.17
07:01:25|5923.17
07:01:26|5923.17
07:01:27|5921.19
07:01:28|5921.19
07:01:30|5921.19
07:01:32|5921.19
07:01:34|5921.19
07:01:35|5921.19
07:01:36|5921.19
07:01:38|5921.19
07:01:38|5921.19
07:01:41|5922.49
07:01:42|5922.27
07:01:43|5922.27
07:01:45|5922.27
07:01:46|5922.27
07:01:47|5922.27
07:01:47|5922.27
07:01:49|5922.27
07:01:49|5922.27
07:01:50|5922.27
07:01:52|5922.27
07:01:52|5922.27
07:01:54|5922.27
07:01:55|5922.27
07:01:56|5922.27
07:01:57|5922.27
07:01:58|5922.27
07:01:59|5922.27
07:02:00|5922.27
07:02:01|5922.27
07:02:02|5922.27
07:02:03|5922.27
07:02:03|5926.
07:02:05|5926.
07:02:06|5926.
07:02:07|5926.
07:02:07|5926.
07:02:09|5926.
07:02:09|5926.
07:02:11|5926.
07:02:12|5926.
07:02:13|5926.
07:02:15|5926.
07:02:17|5926.
07:02:18|5926.
07:02:19|5924.43
07:02:20|5924.43
07:02:21|5924.43
07:02:22|5924.43
07:02:23|5924.43
07:02:24|5924.43
07:02:25|5924.43
07:02:26|5924.43
07:02:27|5924.43
07:02:28|5924.43
07:02:29|5924.43
07:02:31|5924.43
07:02:32|5924.43
07:02:34|5924.43
07:02:35|5924.43
07:02:36|5924.43
07:02:36|5924.43
07:02:38|5924.43
07:02:39|5924.43
07:02:40|5924.43
07:02:42|5924.43
07:02:43|5932.61
07:02:43|5932.61
07:02:44|5932.61
07:02:46|5932.46
07:02:47|5932.46
07:02:48|5932.46
07:02:48|5932.46
07:02:49|5932.46
07:02:51|5932.46
07:02:51|5932.46
07:02:52|5932.46
07:02:53|5932.46
07:02:54|5930.08
07:02:55|5930.08
07:02:56|5930.08
07:02:57|5930.08
07:02:58|5930.08
07:02:59|5930.08
07:03:00|5930.08
07:03:01|5930.08
07:03:03|5930.08
07:03:03|5930.08
07:03:04|5930.08
07:03:05|5930.08
07:03:06|5930.08
07:03:07|5930.08
07:03:08|5930.08
07:03:09|5930.08
07:03:10|5930.08
07:03:11|5930.08
07:03:12|5930.08
07:03:13|5930.08
07:03:14|5930.08
07:03:16|5930.08
07:03:17|5930.08
07:03:17|5930.08
07:03:18|5930.08
07:03:19|5930.08
07:03:20|5930.08
07:03:21|5930.08
07:03:22|5930.08
07:03:23|5930.08
07:03:24|5930.08
07:03:26|5930.08
07:03:26|5930.08
07:03:27|5930.08
07:03:28|5930.08
07:03:29|5930.08
07:03:31|5930.08
07:03:33|5930.08
07:03:35|5930.08
07:03:36|5930.08
07:03:37|5930.08
07:03:39|5930.08
07:03:39|5930.08
07:03:41|5930.08
07:03:42|5930.08
07:03:43|5930.08
07:03:43|5930.08
07:03:44|5930.08
07:03:46|5930.08
07:03:47|5930.08
07:03:48|5930.08
07:03:49|5930.08
07:03:50|5930.08
07:03:51|5932.78
07:03:52|5932.78
07:03:53|5932.78
07:03:54|5932.78
07:03:55|5932.78
07:03:56|5932.78
07:03:57|5932.78
07:03:58|5932.78
07:03:59|5932.78
07:04:00|5932.78
07:04:01|5932.78
07:04:02|5932.78
07:04:03|5932.78
07:04:04|5932.78
07:04:06|5934.36
07:04:07|5934.36
07:04:09|5934.36
07:04:09|5934.36
07:04:10|5934.36
07:04:11|5934.36
07:04:12|5936.83
07:04:14|5936.83
07:04:14|5936.83
07:04:15|5939.42
07:04:16|5939.42
07:04:18|5939.42
07:04:18|5939.35
07:04:19|5939.35
07:04:20|5939.35
07:04:22|5939.35
07:04:23|5939.35
07:04:24|5939.35
07:04:25|5939.35
07:04:26|5939.35
07:04:27|5938.09
07:04:29|5938.09
07:04:30|5938.09
07:04:31|5938.09
07:04:33|5938.09
07:04:34|5938.09
07:04:36|5938.09
07:04:36|5938.09
07:04:37|5938.09
07:04:39|5938.09
07:04:40|5938.09
07:04:41|5938.09
07:04:43|5938.09
07:04:45|5938.09
07:04:46|5938.09
07:04:47|5939.75
07:04:47|5939.75
07:04:48|5939.75
07:04:49|5939.75
07:04:51|5940.45
07:04:52|5940.45
07:04:53|5940.45
07:04:55|5942.84
07:04:55|5942.84
07:04:56|5942.84
07:04:57|5942.84
07:04:58|5942.84
07:04:59|5942.84
07:05:00|5944.
07:05:01|5944.22
07:05:02|5944.22
07:05:03|5944.22
07:05:04|5944.22
07:05:05|5944.22
07:05:06|5944.22
07:05:07|5944.22
07:05:08|5944.22
07:05:09|5944.22
07:05:10|5944.22
07:05:11|5944.22
07:05:12|5944.22
07:05:13|5942.71
07:05:14|5942.71
07:05:15|5943.05
07:05:16|5943.05
07:05:17|5943.05
07:05:18|5943.05
07:05:19|5942.5
07:05:21|5943.59
07:05:22|5944.17
07:05:23|5944.17
07:05:24|5944.17
07:05:25|5944.17
07:05:26|5943.76
07:05:27|5944.45
07:05:29|5944.45
07:05:31|5944.45
07:05:31|5944.45
07:05:33|5944.29
07:05:34|5944.29
07:05:36|5944.29
07:05:36|5944.29
07:05:37|5944.29
07:05:39|5944.29
07:05:41|5944.29
07:05:42|5944.29
07:05:43|5944.29
07:05:44|5944.29
07:05:45|5944.29
07:05:46|5944.9
07:05:47|5944.9
07:05:48|5944.9
07:05:49|5944.9
07:05:50|5944.9
07:05:51|5944.9
07:05:51|5945.92
07:05:53|5945.92
07:05:54|5946.65
07:05:55|5946.65
07:05:56|5946.65
07:05:57|5946.65
07:05:58|5946.65
07:05:59|5946.65
07:06:00|5946.65
07:06:01|5946.65
07:06:02|5946.65
07:06:03|5945.28
07:06:04|5945.28
07:06:05|5945.28
07:06:06|5945.28
07:06:07|5945.28
07:06:09|5945.28
07:06:09|5945.28
07:06:12|5945.28
07:06:12|5945.28
07:06:13|5945.28
07:06:14|5945.28
07:06:15|5944.6
07:06:16|5944.6
07:06:17|5944.6
07:06:18|5944.6
07:06:19|5944.6
07:06:20|5944.6
07:06:21|5944.6
07:06:22|5944.6
07:06:23|5942.72
07:06:24|5942.43
07:06:25|5942.43
07:06:26|5942.43
07:06:27|5942.43
07:06:28|5942.43
07:06:29|5942.43
07:06:30|5942.43
07:06:31|5942.43
07:06:32|5942.43
07:06:34|5942.43
07:06:35|5942.43
07:06:36|5942.43
07:06:38|5942.43
07:06:40|5942.43
07:06:41|5942.43
07:06:42|5942.43
07:06:43|5942.43
07:06:44|5944.25
07:06:45|5944.25
07:06:45|5944.25
07:06:47|5944.25
07:06:47|5944.25
07:06:48|5944.25
07:06:50|5944.25
07:06:50|5944.25
07:06:52|5944.25
07:06:52|5944.25
07:06:54|5944.25
07:06:55|5944.25
07:06:55|5944.25
07:06:56|5944.25
07:06:57|5944.25
07:06:58|5944.25
07:06:59|5946.21
07:07:00|5946.21
07:07:02|5946.21
07:07:03|5946.21
07:07:04|5946.21
07:07:05|5946.21
07:07:06|5942.6
07:07:07|5942.6
07:07:09|5943.85
07:07:09|5943.85
07:07:10|5943.85
07:07:11|5943.85
07:07:12|5943.85
07:07:13|5943.85
07:07:14|5943.85
07:07:15|5943.85
07:07:16|5943.85
07:07:18|5943.85
07:07:18|5943.85
07:07:19|5942.43
07:07:20|5940.9
07:07:21|5940.9
07:07:22|5940.9
07:07:24|5940.9
07:07:24|5940.9
07:07:25|5940.9
07:07:26|5940.9
07:07:27|5940.9
07:07:28|5940.9
07:07:29|5940.9
07:07:30|5940.9
07:07:31|5940.9
07:07:32|5939.21
07:07:33|5939.21
07:07:35|5939.21
07:07:37|5942.16
07:07:38|5942.16
07:07:39|5942.16
07:07:41|5937.97
07:07:42|5937.97
07:07:43|5937.97
07:07:45|5935.85
07:07:47|5935.85
07:07:48|5936.91
07:07:48|5936.91
07:07:49|5936.91
07:07:52|5936.91
07:07:52|5936.91
07:07:54|5936.91
07:07:54|5936.91
07:07:55|5936.91
07:07:56|5936.91
07:07:57|5936.91
07:07:59|5936.91
07:07:59|5936.91
07:08:01|5937.42
07:08:01|5937.42
07:08:02|5937.42
07:08:03|5937.42
07:08:04|5937.42
07:08:05|5937.42
07:08:06|5937.42
07:08:07|5937.42
07:08:09|5937.42
07:08:09|5937.42
07:08:11|5937.42
07:08:11|5937.42
07:08:12|5937.42
07:08:13|5937.42
07:08:14|5937.42
07:08:16|5937.42
07:08:17|5937.42
07:08:18|5937.42
07:08:19|5937.42
07:08:20|5937.42
07:08:21|5937.42
07:08:22|5937.42
07:08:23|5937.42
07:08:24|5937.42
07:08:25|5937.42
07:08:26|5937.42
07:08:27|5937.42
07:08:28|5937.42
07:08:29|5937.42
07:08:30|5937.42
07:08:31|5937.42
07:08:32|5937.42
07:08:33|5937.42
07:08:34|5937.42
07:08:35|5937.42
07:08:36|5937.42
07:08:38|5937.42
07:08:40|5934.35
07:08:42|5934.35
07:08:42|5934.35
07:08:43|5934.35
07:08:44|5934.35
07:08:46|5934.35
07:08:46|5934.35
07:08:47|5934.35
07:08:48|5934.35
07:08:49|5934.35
07:08:51|5934.35
07:08:52|5934.35
07:08:53|5934.35
07:08:54|5934.35
07:08:55|5934.35
07:08:56|5934.35
07:08:57|5935.03
07:08:58|5935.03
07:09:00|5935.03
07:09:02|5935.03
07:09:03|5935.03
07:09:03|5935.03
07:09:04|5935.03
07:09:05|5935.03
07:09:07|5935.03
07:09:08|5935.03
07:09:08|5935.03
07:09:09|5935.03
07:09:11|5935.03
07:09:11|5935.03
07:09:13|5935.03
07:09:15|5935.03
07:09:15|5932.66
07:09:17|5932.66
07:09:18|5932.22
07:09:19|5932.22
07:09:20|5932.22
07:09:21|5932.22
07:09:22|5932.22
07:09:23|5932.22
07:09:24|5932.22
07:09:25|5932.22
07:09:26|5932.22
07:09:27|5932.22
07:09:28|5932.22
07:09:29|5932.22
07:09:30|5932.22
07:09:31|5932.22
07:09:32|5932.22
07:09:33|5932.22
07:09:34|5929.83
07:09:35|5929.83
07:09:36|5929.83
07:09:37|5929.83
07:09:38|5929.83
07:09:39|5929.83
07:09:41|5929.83
07:09:41|5929.83
07:09:42|5930.16
07:09:44|5930.16
07:09:45|5930.16
07:09:46|5930.16
07:09:48|5930.16
07:09:49|5930.16
07:09:51|5930.16
07:09:51|5930.16
07:09:53|5930.16
07:09:53|5930.16
07:09:54|5930.16
07:09:55|5930.16
07:09:57|5930.16
07:09:58|5930.16
07:10:00|5930.16
07:10:02|5930.16
07:10:02|5930.16
07:10:03|5930.16
07:10:04|5930.16
07:10:05|5930.16
07:10:07|5930.16
07:10:08|5930.16
07:10:10|5930.16
07:10:11|5930.16
07:10:12|5930.16
07:10:13|5930.16
07:10:14|5930.16
07:10:15|5930.16
07:10:16|5930.16
07:10:18|5930.16
07:10:19|5930.16
07:10:19|5930.16
07:10:21|5930.16
07:10:22|5930.16
07:10:23|5930.16
07:10:23|5930.16
07:10:25|5930.16
07:10:26|5932.14
07:10:26|5932.14
07:10:28|5932.14
07:10:29|5932.14
07:10:29|5932.14
07:10:30|5933.46
07:10:31|5935.38
07:10:32|5935.38
07:10:33|5935.38
07:10:34|5935.38
07:10:35|5935.38
07:10:36|5935.38
07:10:38|5935.38
07:10:40|5935.38
07:10:41|5935.38
07:10:42|5935.38
07:10:43|5935.38
07:10:45|5935.38
07:10:46|5940.2
07:10:47|5940.2
07:10:48|5940.2
07:10:49|5940.2
07:10:50|5940.2
07:10:51|5940.2
07:10:52|5940.2
07:10:53|5940.2
07:10:54|5940.2
07:10:55|5940.2
07:10:56|5940.2
07:10:57|5940.2
07:10:58|5940.2
07:11:00|5940.2
07:11:01|5940.2
07:11:02|5940.2
07:11:03|5940.2
07:11:04|5940.2
07:11:05|5940.2
07:11:06|5940.2
07:11:07|5940.2
07:11:08|5940.2
07:11:09|5940.2
07:11:10|5940.2
07:11:11|5940.2
07:11:13|5940.2
07:11:14|5940.2
07:11:14|5940.2
07:11:16|5940.2
07:11:17|5940.2
07:11:18|5940.2
07:11:19|5940.2
07:11:20|5940.2
07:11:21|5940.2
07:11:22|5940.2
07:11:23|5940.2
07:11:23|5940.2
07:11:24|5940.2
07:11:27|5940.2
07:11:27|5940.2
07:11:28|5940.2
07:11:30|5940.2
07:11:31|5940.2
07:11:32|5940.2
07:11:32|5945.32
07:11:33|5945.32
07:11:35|5945.32
07:11:36|5945.32
07:11:37|5945.32
07:11:37|5945.32
07:11:40|5945.32
07:11:40|5945.32
07:11:42|5945.32
07:11:43|5945.32
07:11:45|5950.
07:11:46|5950.
07:11:48|5950.
07:11:48|5948.98
07:11:49|5948.98
07:11:51|5948.98
07:11:51|5953.47
07:11:52|5953.47
07:11:54|5953.47
07:11:55|5949.77
07:11:55|5949.77
07:11:57|5948.7
07:11:57|5948.7
07:11:58|5948.7
07:11:59|5952.83
07:12:01|5952.83
07:12:03|5952.83
07:12:03|5952.83
07:12:05|5952.83
07:12:07|5952.83
07:12:07|5952.83
07:12:09|5952.83
07:12:09|5956.22
07:12:11|5956.22
07:12:13|5956.22
07:12:14|5956.22
07:12:15|5956.22
07:12:17|5956.22
07:12:18|5956.22
07:12:19|5956.22
07:12:20|5956.22
07:12:21|5956.22
07:12:21|5956.22
07:12:23|5956.22
07:12:24|5956.22
07:12:25|5956.22
07:12:26|5956.22
07:12:26|5956.22
07:12:28|5956.22
07:12:29|5956.22
07:12:30|5956.22
07:12:31|5956.22
07:12:32|5956.22
07:12:33|5956.22
07:12:33|5956.22
07:12:34|5956.22
07:12:37|5956.22
07:12:38|5956.22
07:12:38|5956.22
07:12:41|5956.22
07:12:42|5956.22
07:12:44|5956.22
07:12:45|5956.22
07:12:47|5956.22
07:12:48|5947.7
07:12:50|5947.7
07:12:50|5947.7
07:12:51|5947.7
07:12:53|5947.7
07:12:53|5947.7
07:12:55|5947.7
07:12:56|5947.7
07:12:57|5947.7
07:12:58|5947.7
07:12:59|5947.7
07:13:00|5947.7
07:13:01|5947.7
07:13:02|5947.7
07:13:03|5947.7
07:13:04|5947.7
07:13:06|5947.7
07:13:07|5947.7
07:13:09|5947.53
07:13:10|5947.53
07:13:11|5947.53
07:13:11|5947.53
07:13:14|5947.53
07:13:14|5947.53
07:13:15|5947.53
07:13:16|5947.53
07:13:17|5947.53
07:13:18|5947.53
07:13:19|5947.53
07:13:20|5947.53
07:13:21|5947.53
07:13:22|5947.53
07:13:23|5947.53
07:13:24|5947.53
07:13:26|5947.53
07:13:26|5947.53
07:13:27|5947.53
07:13:28|5947.53
07:13:29|5947.53
07:13:30|5947.53
07:13:32|5940.2
07:13:33|5940.2
07:13:34|5940.2
07:13:35|5940.2
07:13:36|5940.2
07:13:37|5940.2
07:13:38|5940.2
07:13:39|5940.2
07:13:40|5940.2
07:13:42|5940.2
07:13:43|5940.2
07:13:45|5940.2
07:13:46|5943.13
07:13:48|5943.13
07:13:49|5943.13
07:13:50|5943.13
07:13:51|5943.13
07:13:52|5943.13
07:13:53|5943.13
07:13:54|5943.13
07:13:55|5943.13
07:13:56|5943.13
07:13:57|5943.13
07:13:58|5943.13
07:13:59|5943.13
07:14:00|5943.13
07:14:01|5943.13
07:14:02|5943.13
07:14:03|5943.13
07:14:04|5943.13
07:14:06|5943.13
07:14:07|5943.13
07:14:08|5943.13
07:14:09|5943.13
07:14:10|5943.13
07:14:11|5943.13
07:14:12|5943.13
07:14:13|5943.13
07:14:14|5943.13
07:14:15|5943.13
07:14:16|5943.13
07:14:17|5943.13
07:14:18|5943.13
07:14:20|5943.13
07:14:21|5943.13
07:14:22|5943.13
07:14:23|5943.13
07:14:24|5943.13
07:14:25|5943.13
07:14:26|5943.13
07:14:27|5943.13
07:14:28|5943.13
07:14:29|5943.13
07:14:30|5943.13
07:14:30|5943.13
07:14:31|5943.13
07:14:32|5943.13
07:14:34|5943.13
07:14:35|5943.13
07:14:36|5943.13
07:14:37|5943.13
07:14:38|5943.13
07:14:39|5943.13
07:14:40|5943.13
07:14:41|5943.13
07:14:43|5943.13
07:14:43|5943.13
07:14:45|5943.13
07:14:46|5943.13
07:14:47|5943.13
07:14:48|5943.13
07:14:49|5943.13
07:14:50|5943.13
07:14:51|5943.13
07:14:52|5943.13
07:14:53|5943.13
07:14:54|5943.13
07:14:56|5943.13
07:14:58|5943.13
07:14:58|5943.13
07:14:59|5943.13
07:15:00|5943.13
07:15:01|5943.13
07:15:03|5943.13
07:15:05|5943.13
07:15:05|5943.13
07:15:07|5943.13
07:15:08|5943.13
07:15:09|5943.13
07:15:10|5943.13
07:15:12|5943.13
07:15:13|5943.13
07:15:14|5943.13
07:15:15|5943.13
07:15:15|5943.13
07:15:17|5943.13
07:15:18|5943.13
07:15:19|5943.13
07:15:19|5943.13
07:15:21|5943.13
07:15:22|5943.13
07:15:23|5943.13
07:15:23|5940.2
07:15:25|5940.2
07:15:25|5940.2
07:15:26|5940.2
07:15:28|5940.2
07:15:29|5940.2
07:15:29|5940.2
07:15:31|5940.2
07:15:32|5940.2
07:15:33|5940.2
07:15:34|5940.2
07:15:35|5940.2
07:15:35|5940.2
07:15:37|5940.2
07:15:38|5940.2
07:15:39|5940.2
07:15:40|5940.2
07:15:40|5940.2
07:15:41|5940.2
07:15:44|5940.2
07:15:46|5940.2
07:15:47|5940.2
07:15:47|5940.2
07:15:48|5940.2
07:15:50|5940.2
07:15:51|5940.2
07:15:52|5940.2
07:15:53|5940.2
07:15:54|5940.2
07:15:55|5940.2
07:15:56|5940.2
07:15:57|5940.2
07:15:58|5940.2
07:15:59|5940.2
07:16:00|5940.2
07:16:01|5940.2
07:16:03|5940.2
07:16:04|5940.2
07:16:05|5940.2
07:16:06|5940.2
07:16:07|5940.2
07:16:08|5940.2
07:16:10|5940.2
07:16:10|5940.2
07:16:12|5940.2
07:16:12|5940.2
07:16:13|5940.2
07:16:15|5940.2
07:16:17|5940.2
07:16:17|5940.2
07:16:18|5940.2
07:16:19|5940.2
07:16:20|5940.2
07:16:21|5940.2
07:16:22|5940.2
07:16:23|5940.2
07:16:24|5940.2
07:16:25|5940.2
07:16:26|5940.2
07:16:27|5940.2
07:16:28|5940.2
07:16:29|5940.2
07:16:30|5940.2
07:16:31|5940.2
07:16:32|5940.2
07:16:33|5940.2
07:16:34|5940.2
07:16:35|5940.2
07:16:36|5940.2
07:16:37|5940.2
07:16:38|5940.2
07:16:39|5940.2
07:16:41|5940.2
07:16:42|5940.2
07:16:43|5940.2
07:16:44|5940.2
07:16:45|5940.2
07:16:47|5940.2
07:16:48|5940.2
07:16:49|5936.02
07:16:49|5936.02
07:16:52|5935.8
07:16:52|5935.6
07:16:53|5935.6
07:16:55|5935.92
07:16:56|5935.92
07:16:57|5935.92
07:16:58|5935.92
07:16:59|5935.92
07:17:00|5935.92
07:17:01|5935.92
07:17:02|5935.92
07:17:03|5935.92
07:17:04|5935.92
07:17:05|5935.92
07:17:06|5935.92
07:17:07|5935.92
07:17:08|5935.92
07:17:09|5935.92
07:17:10|5935.92
07:17:11|5935.92
07:17:12|5935.92
07:17:13|5935.92
07:17:14|5935.92
07:17:15|5935.92
07:17:16|5935.92
07:17:17|5935.92
07:17:18|5935.92
07:17:19|5935.92
07:17:20|5935.92
07:17:21|5935.92
07:17:22|5935.92
07:17:23|5935.92
07:17:24|5935.92
07:17:25|5935.92
07:17:26|5935.92
07:17:27|5935.92
07:17:28|5935.92
07:17:29|5935.92
07:17:30|5939.77
07:17:31|5939.77
07:17:32|5939.77
07:17:33|5939.77
07:17:34|5939.77
07:17:35|5939.77
07:17:36|5939.77
07:17:37|5939.77
07:17:38|5939.77
07:17:39|5939.77
07:17:40|5939.77
07:17:41|5939.77
07:17:42|5939.77
07:17:43|5939.77
07:17:44|5939.77
07:17:46|5939.77
07:17:47|5939.77
07:17:48|5939.77
07:17:50|5939.77
07:17:52|5939.77
07:17:52|5939.77
07:17:53|5939.77
07:17:54|5939.77
07:17:56|5939.77
07:17:56|5939.77
07:17:57|5939.77
07:17:58|5939.77
07:18:00|5939.77
07:18:02|5939.77
07:18:03|5939.77
07:18:04|5932.81
07:18:05|5932.81
07:18:05|5932.81
07:18:06|5932.81
07:18:08|5929.
07:18:09|5929.
07:18:10|5929.
07:18:11|5929.
07:18:12|5929.
07:18:13|5929.
07:18:14|5929.
07:18:15|5929.
07:18:16|5929.
07:18:17|5929.
07:18:18|5929.
07:18:19|5929.
07:18:20|5929.
07:18:21|5929.
07:18:22|5929.
07:18:23|5929.
07:18:24|5929.
07:18:25|5929.
07:18:27|5929.
07:18:29|5929.
07:18:29|5929.
07:18:31|5929.
07:18:32|5929.07
07:18:33|5929.07
07:18:34|5928.9
07:18:35|5928.9
07:18:36|5928.9
07:18:37|5928.9
07:18:38|5928.9
07:18:39|5928.9
07:18:40|5928.9
07:18:41|5928.9
07:18:42|5928.9
07:18:43|5927.72
07:18:44|5927.72
07:18:45|5929.96
07:18:47|5929.96
07:18:48|5929.96
07:18:49|5931.16
07:18:50|5931.16
07:18:52|5931.16
07:18:53|5931.16
07:18:55|5931.16
07:18:55|5931.16
07:18:57|5929.64
07:18:58|5929.64
07:18:59|5929.64
07:19:00|5929.64
07:19:02|5929.64
07:19:03|5929.64
07:19:04|5927.8
07:19:06|5927.8
07:19:07|5927.8
07:19:08|5927.8
07:19:08|5927.8
07:19:09|5927.8
07:19:11|5927.8
07:19:11|5927.8
07:19:12|5927.8
07:19:14|5927.8
07:19:14|5927.8
07:19:16|5927.8
07:19:16|5927.8
07:19:17|5927.8
07:19:19|5927.8
07:19:20|5927.8
07:19:21|5927.8
07:19:22|5927.8
07:19:22|5927.8
07:19:24|5927.8
07:19:24|5927.8
07:19:26|5927.8
07:19:26|5927.8
07:19:27|5927.8
07:19:28|5927.8
07:19:30|5927.8
07:19:31|5927.8
07:19:32|5927.8
07:19:33|5927.8
07:19:34|5927.8
07:19:34|5927.8
07:19:35|5927.8
07:19:36|5927.8
07:19:38|5927.8
07:19:38|5927.8
07:19:41|5927.8
07:19:41|5927.8
07:19:42|5927.8
07:19:43|5923.67
07:19:44|5923.67
07:19:45|5923.67
07:19:47|5923.67
07:19:49|5923.67
07:19:51|5923.67
07:19:51|5923.67
07:19:53|5923.67
07:19:54|5923.67
07:19:55|5923.67
07:19:56|5923.67
07:19:57|5923.67
07:19:58|5923.67
07:19:59|5923.67
07:20:00|5923.67
07:20:01|5923.67
07:20:02|5923.67
07:20:03|5923.67
07:20:04|5923.67
07:20:05|5923.67
07:20:06|5923.67
07:20:07|5923.67
07:20:08|5923.67
07:20:10|5923.67
07:20:11|5923.67
07:20:12|5923.67
07:20:13|5923.67
07:20:15|5923.67
07:20:15|5923.67
07:20:17|5920.98
07:20:17|5920.98
07:20:18|5920.98
07:20:19|5920.98
07:20:21|5920.98
07:20:22|5920.98
07:20:22|5920.98
07:20:24|5920.98
07:20:24|5920.98
07:20:25|5920.98
07:20:26|5920.98
07:20:27|5920.98
07:20:28|5920.98
07:20:29|5920.98
07:20:30|5920.98
07:20:31|5920.98
07:20:32|5920.98
07:20:34|5919.22
07:20:34|5919.22
07:20:36|5919.22
07:20:37|5919.22
07:20:37|5919.22
07:20:40|5919.22
07:20:40|5919.22
07:20:41|5919.22
07:20:42|5919.22
07:20:43|5919.22
07:20:44|5919.22
07:20:46|5919.22
07:20:46|5919.22
07:20:48|5919.22
07:20:49|5919.22
07:20:51|5919.22
07:20:52|5919.22
07:20:53|5919.22
07:20:53|5919.22
07:20:55|5923.62
07:20:57|5923.5
07:20:57|5924.52
07:20:58|5924.52
07:20:59|5924.52
07:21:00|5924.3
07:21:02|5924.3
07:21:03|5924.17
07:21:05|5924.17
07:21:05|5924.17
07:21:06|5924.17
07:21:07|5924.17
07:21:09|5924.17
07:21:10|5927.4
07:21:11|5927.4
07:21:12|5927.4
07:21:14|5927.4
07:21:15|5927.4
07:21:15|5927.4
07:21:17|5927.4
07:21:18|5927.4
07:21:20|5927.4
07:21:20|5927.4
07:21:21|5927.4
07:21:22|5927.4
07:21:24|5927.4
07:21:25|5927.4
07:21:26|5927.4
07:21:27|5927.4
07:21:28|5927.4
07:21:29|5927.4
07:21:30|5927.4
07:21:31|5927.4
07:21:32|5927.4
07:21:33|5927.4
07:21:34|5927.4
07:21:35|5927.4
07:21:36|5927.4
07:21:37|5929.9
07:21:38|5929.9
07:21:39|5929.9
07:21:40|5929.9
07:21:41|5929.9
07:21:42|5929.9
07:21:43|5929.9
07:21:44|5929.9
07:21:45|5929.9
07:21:46|5929.9
07:21:47|5929.9
07:21:48|5929.9
07:21:50|5929.9
07:21:50|5929.24
07:21:51|5929.24
07:21:54|5929.24
07:21:54|5929.24
07:21:55|5929.24
07:21:56|5929.24
07:21:58|5929.24
07:21:58|5929.24
07:22:00|5929.24
07:22:01|5929.24
07:22:01|5929.24
07:22:02|5929.24
07:22:03|5929.24
07:22:05|5929.24
07:22:06|5929.24
07:22:07|5929.24
07:22:07|5929.24
07:22:10|5929.24
07:22:10|5929.24
07:22:11|5927.03
07:22:12|5927.03
07:22:13|5927.03
07:22:15|5927.03
07:22:16|5927.03
07:22:17|5927.03
07:22:19|5927.03
07:22:20|5927.03
07:22:21|5927.03
07:22:22|5930.69
07:22:23|5930.69
07:22:24|5930.57
07:22:25|5930.78
07:22:26|5930.78
07:22:27|5930.78
07:22:28|5930.78
07:22:29|5930.78
07:22:30|5930.78
07:22:32|5930.78
07:22:33|5930.98
07:22:34|5930.98
07:22:35|5930.98
07:22:36|5930.98
07:22:37|5930.98
07:22:38|5930.98
07:22:39|5929.39
07:22:40|5929.39
07:22:41|5929.39
07:22:41|5929.39
07:22:43|5929.39
07:22:44|5929.39
07:22:44|5929.39
07:22:46|5929.39
07:22:47|5929.39
07:22:48|5929.39
07:22:49|5929.39
07:22:51|5929.39
07:22:52|5929.39
07:22:52|5929.39
07:22:55|5929.39
07:22:56|5929.39
07:22:57|5929.39
07:22:58|5929.39
07:22:59|5929.39
07:23:01|5929.39
07:23:03|5929.39
07:23:03|5930.52
07:23:04|5930.52
07:23:05|5930.87
07:23:06|5931.02
07:23:07|5931.02
07:23:08|5931.02
07:23:09|5931.02
07:23:10|5931.02
07:23:11|5931.02
07:23:12|5931.02
07:23:14|5931.02
07:23:14|5931.02
07:23:15|5931.02
07:23:17|5931.02
07:23:17|5931.02
07:23:18|5931.02
07:23:19|5931.02
07:23:20|5931.02
07:23:21|5931.02
07:23:22|5931.02
07:23:23|5931.02
07:23:24|5931.02
07:23:25|5931.02
07:23:26|5931.02
07:23:28|5931.02
07:23:30|5931.02
07:23:30|5931.02
07:23:32|5931.02
07:23:33|5931.02
07:23:34|5931.02
07:23:35|5931.02
07:23:36|5931.02
07:23:37|5931.02
07:23:38|5931.02
07:23:39|5931.02
07:23:40|5931.02
07:23:41|5931.02
07:23:42|5931.02
07:23:43|5931.02
07:23:44|5931.02
07:23:45|5931.02
07:23:46|5931.02
07:23:47|5931.02
07:23:48|5931.02
07:23:49|5931.02
07:23:49|5931.02
07:23:52|5931.02
07:23:54|5931.02
07:23:55|5931.02
07:23:56|5931.02
07:23:57|5931.02
07:23:58|5931.02
07:24:00|5931.02
07:24:01|5931.02
07:24:02|5931.02
07:24:03|5931.02
07:24:04|5931.02
07:24:04|5931.02
07:24:06|5931.02
07:24:07|5931.02
07:24:08|5931.02
07:24:09|5931.02
07:24:11|5931.02
07:24:11|5931.02
07:24:13|5931.02
07:24:13|5931.02
07:24:15|5931.02
07:24:16|5931.02
07:24:17|5931.02
07:24:18|5931.02
07:24:18|5931.02
07:24:20|5931.02
07:24:21|5931.02
07:24:22|5931.02
07:24:23|5931.02
07:24:24|5931.02
07:24:25|5931.02
07:24:25|5931.02
07:24:27|5931.02
07:24:27|5931.02
07:24:30|5931.02
07:24:30|5931.02
07:24:31|5931.02
07:24:32|5931.02
07:24:33|5938.07
07:24:34|5938.07
07:24:35|5938.07
07:24:36|5938.07
07:24:37|5938.07
07:24:38|5938.07
07:24:39|5938.07
07:24:40|5938.07
07:24:41|5938.07
07:24:42|5938.07
07:24:43|5938.07
07:24:44|5938.07
07:24:45|5938.07
07:24:46|5938.07
07:24:47|5938.07
07:24:48|5938.07
07:24:49|5938.07
07:24:50|5938.07
07:24:52|5938.07
07:24:54|5938.07
07:24:56|5936.12
07:24:58|5936.12
07:24:58|5936.12
07:24:59|5936.12
07:25:00|5936.12
07:25:01|5936.12
07:25:02|5936.12
07:25:04|5937.75
07:25:05|5937.75
07:25:06|5937.75
07:25:07|5937.75
07:25:08|5937.75
07:25:09|5937.75
07:25:10|5937.75
07:25:11|5937.75
07:25:12|5937.75
07:25:13|5937.75
07:25:14|5936.52
07:25:15|5936.52
07:25:16|5936.52
07:25:18|5936.52
07:25:20|5938.61
07:25:20|5940.56
07:25:21|5940.56
07:25:22|5941.78
07:25:24|5943.58
07:25:25|5943.58
07:25:27|5940.5
07:25:27|5940.5
07:25:28|5940.5
07:25:29|5940.5
07:25:30|5940.5
07:25:32|5940.5
07:25:32|5940.5
07:25:33|5940.5
07:25:34|5940.5
07:25:35|5941.42
07:25:36|5941.42
07:25:37|5941.42
07:25:38|5941.42
07:25:39|5941.42
07:25:40|5941.42
07:25:41|5941.42
07:25:42|5941.42
07:25:43|5941.42
07:25:44|5941.64
07:25:45|5941.64
07:25:46|5941.64
07:25:47|5941.64
07:25:48|5941.64
07:25:49|5941.64
07:25:50|5941.64
07:25:51|5941.64
07:25:52|5941.64
07:25:54|5941.64
07:25:56|5941.64
07:25:58|5941.64
07:25:58|5941.64
07:25:59|5941.64
07:26:01|5941.64
07:26:01|5941.64
07:26:02|5941.64
07:26:05|5941.64
07:26:05|5941.64
07:26:06|5941.64
07:26:07|5941.64
07:26:08|5941.64
07:26:09|5941.64
07:26:10|5941.64
07:26:12|5941.64
07:26:12|5944.82
07:26:14|5944.82
07:26:14|5943.24
07:26:15|5943.24
07:26:17|5943.24
07:26:17|5943.01
07:26:18|5943.01
07:26:19|5943.54
07:26:20|5944.23
07:26:21|5944.23
07:26:22|5944.23
07:26:23|5944.23
07:26:24|5944.23
07:26:25|5944.23
07:26:26|5944.23
07:26:27|5944.23
07:26:29|5944.23
07:26:29|5942.89
07:26:30|5942.89
07:26:31|5942.89
07:26:32|5942.89
07:26:33|5942.89
07:26:34|5942.89
07:26:35|5942.89
07:26:36|5942.89
07:26:37|5942.89
07:26:38|5941.73
07:26:39|5941.73
07:26:40|5941.73
07:26:41|5941.73
07:26:42|5941.73
07:26:43|5941.73
07:26:44|5941.73
07:26:45|5941.73
07:26:46|5941.73
07:26:47|5943.68
07:26:48|5943.68
07:26:49|5943.68
07:26:50|5945.4
07:26:51|5946.69
07:26:52|5946.69
07:26:54|5946.69
07:26:56|5949.45
07:26:57|5949.45
07:26:58|5949.45
07:26:58|5949.45
07:27:01|5949.45
07:27:02|5949.45
07:27:03|5948.58
07:27:03|5948.58
07:27:04|5948.58
07:27:05|5948.58
07:27:06|5950.51
07:27:07|5950.51
07:27:08|5950.51
07:27:09|5950.51
07:27:11|5950.51
07:27:11|5950.51
07:27:12|5950.51
07:27:14|5950.51
07:27:15|5950.51
07:27:16|5950.51
07:27:17|5950.51
07:27:18|5953.53
07:27:18|5953.53
07:27:20|5950.41
07:27:21|5950.41
07:27:22|5948.51
07:27:23|5948.51
07:27:24|5948.51
07:27:25|5948.51
07:27:26|5948.51
07:27:27|5948.51
07:27:28|5948.51
07:27:29|5948.51
07:27:30|5948.51
07:27:31|5948.51
07:27:32|5949.58
07:27:33|5949.58
07:27:34|5951.27
07:27:35|5951.27
07:27:36|5951.27
07:27:37|5951.27
07:27:38|5951.27
07:27:39|5951.27
07:27:40|5951.27
07:27:41|5951.27
07:27:42|5951.27
07:27:43|5951.27
07:27:44|5951.27
07:27:45|5951.27
07:27:46|5951.27
07:27:47|5951.27
07:27:49|5951.27
07:27:51|5951.27
07:27:51|5951.27
07:27:52|5948.89
07:27:54|5948.58
07:27:56|5948.58
07:27:57|5948.58
07:27:59|5948.58
07:27:59|5948.58
07:28:01|5948.58
07:28:02|5948.58
07:28:04|5948.58
07:28:05|5948.58
07:28:06|5948.58
07:28:07|5948.58
07:28:07|5948.58
07:28:09|5948.58
07:28:09|5948.58
07:28:11|5948.58
07:28:12|5948.58
07:28:13|5948.58
07:28:14|5948.58
07:28:14|5948.58
07:28:16|5948.58
07:28:18|5948.58
07:28:19|5948.58
07:28:19|5948.58
07:28:20|5948.58
07:28:21|5948.58
07:28:22|5948.58
07:28:23|5948.58
07:28:24|5948.58
07:28:25|5948.58
07:28:26|5948.58
07:28:28|5944.94
07:28:29|5951.27
07:28:30|5951.27
07:28:31|5951.27
07:28:32|5951.27
07:28:34|5951.27
07:28:35|5951.27
07:28:36|5951.27
07:28:37|5951.27
07:28:37|5951.27
07:28:39|5951.27
07:28:39|5951.27
07:28:41|5951.27
07:28:42|5951.27
07:28:43|5951.27
07:28:44|5951.27
07:28:44|5951.27
07:28:46|5951.27
07:28:47|5951.27
07:28:47|5944.02
07:28:48|5944.02
07:28:50|5944.02
07:28:51|5944.02
07:28:53|5944.02
07:28:54|5944.31
07:28:54|5944.31
07:28:57|5944.31
07:28:58|5945.19
07:29:00|5945.19
07:29:02|5945.19
07:29:02|5945.19
07:29:05|5945.19
07:29:05|5945.19
07:29:06|5945.19
07:29:07|5945.19
07:29:08|5945.19
07:29:09|5945.19
07:29:10|5945.19
07:29:11|5945.19
07:29:13|5945.19
07:29:14|5945.19
07:29:16|5945.19
07:29:18|5945.19
07:29:18|5945.19
07:29:19|5945.19
07:29:20|5945.19
07:29:21|5945.19
07:29:22|5945.19
07:29:23|5945.19
07:29:24|5945.19
07:29:25|5945.19
07:29:27|5945.19
07:29:27|5945.19
07:29:29|5945.19
07:29:29|5945.19
07:29:30|5945.19
07:29:32|5943.67
07:29:33|5943.67
07:29:34|5943.67
07:29:35|5944.66
07:29:36|5944.66
07:29:37|5944.66
07:29:38|5944.66
07:29:39|5944.66
07:29:41|5944.66
07:29:42|5944.66
07:29:42|5944.66
07:29:44|5944.66
07:29:45|5944.66
07:29:46|5945.02
07:29:47|5945.02
07:29:47|5945.02
07:29:49|5945.02
07:29:49|5945.02
07:29:51|5945.02
07:29:52|5945.02
07:29:53|5945.02
07:29:54|5945.02
07:29:54|5945.02
07:29:55|5945.02
07:29:57|5945.02
07:29:59|5945.02
07:30:01|5945.02
07:30:03|5945.02
07:30:03|5945.02
07:30:04|5945.02
07:30:06|5945.02
07:30:08|5945.02
07:30:09|5945.02
07:30:10|5945.02
07:30:11|5945.02
07:30:12|5945.02
07:30:13|5945.02
07:30:15|5945.02
07:30:16|5942.84
07:30:16|5942.84
07:30:18|5942.84
07:30:19|5942.84
07:30:20|5942.84
07:30:21|5940.03
07:30:21|5940.03
07:30:23|5940.03
07:30:23|5940.03
07:30:25|5940.03
07:30:25|5940.03
07:30:26|5938.88
07:30:28|5938.88
07:30:29|5938.88
07:30:29|5938.88
07:30:30|5938.88
07:30:31|5937.13
07:30:33|5937.13
07:30:34|5937.13
07:30:35|5937.13
07:30:35|5937.13
07:30:38|5937.13
07:30:38|5937.13
07:30:39|5937.13
07:30:40|5935.97
07:30:41|5935.97
07:30:42|5935.97
07:30:43|5935.97
07:30:44|5935.97
07:30:45|5935.97
07:30:46|5935.97
07:30:47|5935.97
07:30:48|5935.97
07:30:49|5936.69
07:30:50|5936.69
07:30:51|5936.69
07:30:52|5936.69
07:30:53|5936.69
07:30:54|5936.69
07:30:55|5936.69
07:30:57|5936.69
07:30:58|5936.69
07:31:00|5936.69
07:31:02|5936.69
07:31:02|5936.69
07:31:05|5937.77
07:31:06|5937.77
07:31:07|5937.77
07:31:08|5937.77
07:31:09|5937.77
07:31:10|5937.77
07:31:11|5937.77
07:31:12|5937.77
07:31:13|5937.77
07:31:14|5937.77
07:31:15|5937.77
07:31:16|5937.77
07:31:17|5935.74
07:31:18|5935.
07:31:19|5935.
07:31:20|5935.
07:31:21|5935.
07:31:22|5935.
07:31:23|5935.
07:31:24|5935.
07:31:26|5935.
07:31:27|5935.
07:31:28|5935.
07:31:29|5935.
07:31:30|5935.
07:31:32|5935.
07:31:33|5935.
07:31:33|5935.
07:31:35|5935.
07:31:35|5935.
07:31:36|5935.
07:31:38|5935.
07:31:38|5935.
07:31:41|5933.3
07:31:41|5933.3
07:31:42|5933.3
07:31:43|5933.3
07:31:44|5933.3
07:31:45|5933.3
07:31:46|5933.3
07:31:47|5933.3
07:31:48|5933.3
07:31:49|5933.3
07:31:50|5933.3
07:31:51|5933.3
07:31:52|5933.3
07:31:53|5933.3
07:31:54|5933.3
07:31:55|5933.3
07:31:56|5933.3
07:31:57|5933.3
07:31:59|5933.3
07:32:01|5933.3
07:32:01|5933.3
07:32:03|5936.02
07:32:04|5936.02
07:32:05|5936.02
07:32:06|5936.02
07:32:08|5935.
07:32:09|5935.
07:32:10|5935.
07:32:12|5935.
07:32:12|5935.
07:32:13|5935.
07:32:14|5935.
07:32:15|5935.
07:32:16|5935.
07:32:17|5935.
07:32:19|5935.
07:32:20|5935.
07:32:20|5935.
07:32:21|5935.
07:32:22|5935.
07:32:23|5935.
07:32:24|5935.
07:32:25|5933.71
07:32:26|5933.71
07:32:28|5933.71
07:32:28|5933.71
07:32:29|5933.71
07:32:30|5933.71
07:32:31|5933.71
07:32:32|5933.71
07:32:33|5933.71
07:32:34|5933.71
07:32:35|5933.71
07:32:36|5933.71
07:32:37|5932.64
07:32:38|5932.64
07:32:39|5932.64
07:32:40|5932.64
07:32:42|5932.64
07:32:42|5932.64
07:32:43|5932.64
07:32:44|5932.64
07:32:45|5932.64
07:32:46|5932.64
07:32:47|5932.64
07:32:48|5932.64
07:32:49|5932.64
07:32:51|5931.81
07:32:51|5931.81
07:32:52|5931.81
07:32:53|5931.81
07:32:54|5931.81
07:32:55|5931.81
07:32:56|5931.81
07:32:58|5931.81
07:32:58|5931.81
07:33:00|5931.81
07:33:02|5931.81
07:33:03|5931.81
07:33:05|5931.81
07:33:05|5931.81
07:33:07|5931.81
07:33:08|5931.81
07:33:10|5931.81
07:33:11|5929.92
07:33:12|5929.92
07:33:14|5929.92
07:33:15|5929.92
07:33:15|5929.92
07:33:17|5929.92
07:33:18|5929.92
07:33:19|5929.92
07:33:20|5929.31
07:33:20|5929.31
07:33:22|5929.31
07:33:23|5929.31
07:33:24|5929.31
07:33:25|5929.31
07:33:26|5929.31
07:33:27|5929.31
07:33:28|5929.31
07:33:29|5929.31
07:33:30|5929.31
07:33:31|5929.31
07:33:32|5929.31
07:33:33|5929.31
07:33:33|5931.11
07:33:34|5931.11
07:33:37|5931.11
07:33:37|5931.11
07:33:39|5931.11
07:33:40|5931.11
07:33:41|5931.11
07:33:42|5931.11
07:33:43|5931.11
07:33:43|5931.11
07:33:45|5931.11
07:33:46|5931.11
07:33:47|5931.11
07:33:48|5931.11
07:33:49|5931.11
07:33:50|5931.11
07:33:51|5931.11
07:33:51|5931.11
07:33:53|5931.11
07:33:54|5931.11
07:33:55|5931.11
07:33:56|5931.11
07:33:57|5931.11
07:33:58|5931.11
07:33:59|5931.11
07:34:00|5931.11
07:34:02|5931.11
07:34:03|5933.45
07:34:04|5933.45
07:34:05|5933.45
07:34:06|5933.45
07:34:07|5933.45
07:34:07|5933.45
07:34:09|5933.45
07:34:10|5933.45
07:34:11|5933.45
07:34:12|5933.45
07:34:13|5933.45
07:34:14|5933.45
07:34:15|5933.45
07:34:16|5933.45
07:34:17|5933.45
07:34:17|5933.45
07:34:19|5933.45
07:34:21|5933.45
07:34:21|5933.45
07:34:24|5933.45
07:34:24|5933.45
07:34:25|5933.45
07:34:26|5933.45
07:34:27|5933.45
07:34:28|5933.45
07:34:29|5936.69
07:34:30|5936.69
07:34:31|5936.69
07:34:33|5936.69
07:34:33|5936.69
07:34:34|5936.69
07:34:35|5936.69
07:34:37|5936.69
07:34:37|5936.69
07:34:38|5936.69
07:34:40|5936.69
07:34:40|5936.69
07:34:41|5936.69
07:34:42|5936.69
07:34:43|5936.69
07:34:44|5936.69
07:34:46|5936.69
07:34:47|5936.69
07:34:48|5936.69
07:34:49|5936.69
07:34:50|5936.69
07:34:51|5936.69
07:34:52|5937.53
07:34:53|5937.53
07:34:54|5937.53
07:34:55|5937.53
07:34:56|5937.53
07:34:57|5937.53
07:34:58|5937.53
07:34:59|5937.53
07:35:00|5937.53
07:35:01|5937.53
07:35:03|5937.53
07:35:03|5937.53
07:35:05|5937.53
07:35:06|5937.53
07:35:07|5937.53
07:35:09|5937.53
07:35:10|5937.53
07:35:11|5937.53
07:35:12|5937.53
07:35:13|5937.53
07:35:14|5937.53
07:35:15|5937.53
07:35:16|5937.53
07:35:17|5937.53
07:35:17|5937.53
07:35:19|5937.53
07:35:20|5937.53
07:35:20|5937.53
07:35:22|5937.53
07:35:23|5937.53
07:35:24|5937.53
07:35:25|5937.53
07:35:26|5937.53
07:35:27|5937.53
07:35:28|5937.53
07:35:29|5937.53
07:35:30|5937.53
07:35:31|5947.73
07:35:32|5947.73
07:35:33|5947.73
07:35:34|5947.73
07:35:35|5947.73
07:35:36|5949.46
07:35:38|5949.46
07:35:38|5949.46
07:35:39|5949.46
07:35:41|5949.46
07:35:41|5949.46
07:35:43|5949.46
07:35:43|5949.46
07:35:44|5949.46
07:35:45|5949.46
07:35:46|5949.46
07:35:48|5949.46
07:35:48|5949.46
07:35:49|5949.46
07:35:50|5949.46
07:35:51|5949.46
07:35:53|5949.46
07:35:53|5949.46
07:35:55|5949.46
07:35:56|5949.46
07:35:57|5949.46
07:35:57|5949.46
07:35:58|5944.71
07:35:59|5944.71
07:36:00|5938.82
07:36:01|5938.82
07:36:04|5938.82
07:36:05|5940.66
07:36:07|5940.66
07:36:08|5940.66
07:36:08|5940.66
07:36:10|5940.66
07:36:10|5940.66
07:36:13|5940.66
07:36:13|5940.66
07:36:15|5940.66
07:36:16|5940.66
07:36:17|5940.66
07:36:18|5940.66
07:36:19|5940.66
07:36:21|5940.66
07:36:22|5940.66
07:36:23|5940.66
07:36:24|5940.66
07:36:25|5940.66
07:36:27|5940.66
07:36:28|5940.66
07:36:28|5940.66
07:36:30|5940.66
07:36:31|5940.66
07:36:33|5940.66
07:36:33|5940.66
07:36:35|5940.66
07:36:35|5940.66
07:36:36|5940.66
07:36:37|5940.66
07:36:38|5940.66
07:36:39|5940.66
07:36:40|5940.66
07:36:41|5940.66
07:36:42|5940.66
07:36:43|5940.66
07:36:44|5940.66
07:36:45|5940.66
07:36:46|5940.66
07:36:47|5940.66
07:36:48|5940.66
07:36:49|5940.66
07:36:50|5940.66
07:36:51|5940.66
07:36:53|5940.66
07:36:53|5940.66
07:36:54|5940.66
07:36:55|5940.66
07:36:56|5940.66
07:36:57|5940.66
07:36:58|5940.66
07:36:59|5940.66
07:37:00|5940.66
07:37:01|5940.66
07:37:02|5940.66
07:37:04|5940.66
07:37:05|5940.66
07:37:07|5940.66
07:37:08|5940.66
07:37:10|5934.01
07:37:12|5934.01
07:37:13|5934.
07:37:14|5934.
07:37:15|5934.
07:37:16|5934.
07:37:17|5934.
07:37:18|5934.
07:37:19|5934.
07:37:21|5935.27
07:37:22|5935.27
07:37:23|5935.27
07:37:24|5935.27
07:37:25|5935.27
07:37:26|5935.27
07:37:27|5935.27
07:37:28|5935.27
07:37:29|5935.27
07:37:30|5935.27
07:37:31|5935.27
07:37:32|5935.27
07:37:33|5935.27
07:37:34|5936.46
07:37:35|5936.46
07:37:36|5936.46
07:37:37|5936.46
07:37:38|5936.46
07:37:39|5936.46
07:37:40|5936.46
07:37:41|5936.04
07:37:42|5936.04
07:37:43|5936.04
07:37:44|5936.04
07:37:45|5936.04
07:37:46|5936.04
07:37:47|5936.04
07:37:48|5936.04
07:37:49|5936.04
07:37:50|5936.04
07:37:51|5938.39
07:37:52|5938.39
07:37:53|5935.27
07:37:54|5935.27
07:37:55|5935.27
07:37:56|5934.
07:37:57|5933.2
07:37:58|5933.2
07:37:59|5933.2
07:38:00|5933.2
07:38:01|5933.55
07:38:02|5933.67
07:38:03|5933.67
07:38:04|5933.67
07:38:06|5933.67
07:38:06|5933.67
07:38:09|5933.67
07:38:09|5933.67
07:38:11|5933.67
07:38:12|5933.67
07:38:14|5933.67
07:38:15|5933.67
07:38:15|5933.4
07:38:16|5931.01
07:38:17|5931.01
07:38:19|5931.01
07:38:21|5931.01
07:38:22|5931.01
07:38:23|5931.01
07:38:24|5931.01
07:38:25|5931.01
07:38:26|5931.01
07:38:27|5931.01
07:38:28|5931.01
07:38:29|5931.01
07:38:30|5931.01
07:38:31|5931.01
07:38:32|5931.01
07:38:33|5931.01
07:38:34|5931.01
07:38:35|5931.01
07:38:36|5931.01
07:38:37|5931.01
07:38:38|5931.01
07:38:38|5931.01
07:38:40|5931.01
07:38:40|5931.01
07:38:41|5931.01
07:38:43|5931.01
07:38:44|5931.01
07:38:44|5931.01
07:38:46|5931.01
07:38:46|5931.01
07:38:48|5933.54
07:38:49|5933.54
07:38:50|5933.54
07:38:51|5933.54
07:38:51|5933.54
07:38:52|5933.54
07:38:53|5933.54
07:38:55|5933.54
07:38:56|5933.54
07:38:57|5933.54
07:38:58|5933.54
07:38:59|5933.54
07:39:00|5933.54
07:39:00|5933.54
07:39:01|5933.54
07:39:03|5933.54
07:39:04|5933.54
07:39:04|5933.54
07:39:07|5933.54
07:39:08|5933.54
07:39:09|5933.54
07:39:11|5933.54
07:39:13|5933.54
07:39:14|5933.54
07:39:14|5932.15
07:39:17|5932.15
07:39:17|5932.15
07:39:18|5932.14
07:39:19|5932.14
07:39:20|5932.14
07:39:21|5932.14
07:39:22|5932.14
07:39:24|5932.14
07:39:24|5932.14
07:39:25|5932.14
07:39:26|5932.14
07:39:27|5932.14
07:39:28|5932.14
07:39:30|5932.14
07:39:30|5932.14
07:39:31|5932.14
07:39:32|5932.14
07:39:33|5932.14
07:39:34|5932.14
07:39:35|5932.14
07:39:36|5932.14
07:39:37|5932.14
07:39:38|5932.14
07:39:39|5932.14
07:39:40|5932.14
07:39:41|5932.14
07:39:42|5932.14
07:39:43|5932.14
07:39:44|5934.28
07:39:45|5934.28
07:39:47|5934.28
07:39:47|5934.28
07:39:48|5934.28
07:39:49|5934.28
07:39:50|5934.28
07:39:51|5934.28
07:39:52|5934.28
07:39:53|5934.28
07:39:54|5934.28
07:39:55|5934.28
07:39:56|5934.28
07:39:57|5934.28
07:39:58|5934.28
07:39:59|5934.28
07:40:00|5934.28
07:40:01|5935.64
07:40:02|5935.64
07:40:03|5935.64
07:40:04|5935.64
07:40:05|5935.64
07:40:07|5935.64
07:40:08|5935.64
07:40:10|5935.64
07:40:12|5935.64
07:40:12|5935.64
07:40:13|5935.64
07:40:15|5935.64
07:40:15|5935.64
07:40:17|5935.64
07:40:17|5935.64
07:40:19|5935.64
07:40:21|5935.64
07:40:21|5935.64
07:40:23|5935.64
07:40:24|5935.64
07:40:25|5935.64
07:40:26|5937.62
07:40:27|5937.62
07:40:28|5937.62
07:40:29|5937.62
07:40:30|5937.62
07:40:31|5937.62
07:40:32|5937.62
07:40:33|5937.62
07:40:34|5937.62
07:40:35|5937.62
07:40:36|5937.76
07:40:37|5938.11
07:40:38|5938.11
07:40:39|5938.11
07:40:40|5938.11
07:40:41|5938.11
07:40:42|5938.11
07:40:43|5938.11
07:40:44|5938.11
07:40:45|5938.11
07:40:46|5938.11
07:40:47|5938.11
07:40:48|5938.11
07:40:49|5938.11
07:40:50|5938.11
07:40:51|5938.11
07:40:52|5938.11
07:40:53|5938.11
07:40:54|5938.11
07:40:55|5938.11
07:40:56|5938.11
07:40:57|5938.11
07:40:58|5938.11
07:40:59|5938.11
07:41:00|5938.11
07:41:01|5938.11
07:41:02|5941.45
07:41:03|5941.45
07:41:04|5942.71
07:41:05|5942.71
07:41:06|5942.71
07:41:07|5942.71
07:41:09|5943.97
07:41:11|5943.97
07:41:13|5943.97
07:41:14|5943.97
07:41:15|5943.97
07:41:15|5943.97
07:41:17|5943.97
07:41:18|5943.39
07:41:19|5943.39
07:41:20|5943.39
07:41:22|5943.39
07:41:24|5943.39
07:41:24|5943.39
07:41:25|5943.39
07:41:27|5943.39
07:41:28|5943.39
07:41:28|5943.39
07:41:30|5941.73
07:41:30|5941.73
07:41:32|5940.66
07:41:32|5940.66
07:41:33|5940.66
07:41:34|5940.66
07:41:35|5940.66
07:41:36|5940.66
07:41:38|5942.09
07:41:39|5942.09
07:41:40|5942.09
07:41:41|5942.09
07:41:41|5942.09
07:41:43|5942.09
07:41:43|5942.09
07:41:45|5945.41
07:41:46|5946.25
07:41:47|5946.25
07:41:48|5946.25
07:41:48|5946.25
07:41:49|5946.25
07:41:52|5946.25
07:41:52|5946.25
07:41:53|5946.25
07:41:54|5946.25
07:41:55|5946.25
07:41:56|5946.25
07:41:57|5946.25
07:41:58|5946.25
07:41:59|5946.25
07:42:00|5946.25
07:42:01|5946.25
07:42:02|5946.25
07:42:03|5946.25
07:42:04|5946.25
07:42:05|5946.25
07:42:06|5946.25
07:42:07|5946.25
07:42:09|5946.25
07:42:11|5946.25
07:42:13|5946.25
07:42:13|5943.02
07:42:14|5943.02
07:42:17|5943.02
07:42:18|5943.02
07:42:18|5943.02
07:42:20|5943.02
07:42:20|5943.02
07:42:22|5943.02
07:42:23|5943.02
07:42:25|5943.02
07:42:27|5943.02
07:42:28|5943.02
07:42:29|5943.02
07:42:30|5943.02
07:42:31|5943.02
07:42:33|5943.02
07:42:33|5943.02
07:42:35|5943.02
07:42:35|5943.02
07:42:37|5943.02
07:42:38|5943.02
07:42:38|5943.02
07:42:40|5943.02
07:42:40|5943.02
07:42:42|5943.02
07:42:42|5943.02
07:42:43|5943.02
07:42:44|5943.11
07:42:45|5943.11
07:42:46|5943.11
07:42:48|5943.11
07:42:48|5943.11
07:42:49|5943.11
07:42:51|5943.11
07:42:51|5943.11
07:42:52|5943.11
07:42:54|5943.11
07:42:54|5943.11
07:42:55|5943.11
07:42:56|5945.
07:42:58|5945.
07:42:59|5947.38
07:42:59|5947.38
07:43:00|5947.38
07:43:01|5947.38
07:43:02|5947.38
07:43:03|5947.38
07:43:05|5947.38
07:43:06|5947.38
07:43:06|5947.38
07:43:07|5947.38
07:43:08|5947.38
07:43:09|5947.38
07:43:11|5947.38
07:43:13|5950.39
07:43:14|5950.39
07:43:15|5951.54
07:43:16|5951.54
07:43:17|5951.54
07:43:18|5951.54
07:43:19|5951.54
07:43:20|5951.54
07:43:22|5951.54
07:43:23|5951.54
07:43:24|5948.09
07:43:25|5948.09
07:43:26|5948.09
07:43:27|5949.8
07:43:28|5949.8
07:43:29|5949.8
07:43:30|5949.8
07:43:31|5949.8
07:43:32|5949.8
07:43:33|5949.8
07:43:34|5949.8
07:43:36|5949.8
07:43:37|5949.8
07:43:38|5949.8
07:43:39|5949.8
07:43:40|5950.16
07:43:41|5950.16
07:43:42|5950.16
07:43:43|5950.16
07:43:44|5950.16
07:43:45|5950.16
07:43:46|5950.16
07:43:47|5950.16
07:43:48|5950.16
07:43:49|5950.16
07:43:50|5950.16
07:43:51|5950.16
07:43:52|5950.16
07:43:53|5950.16
07:43:54|5950.16
07:43:55|5950.16
07:43:56|5950.16
07:43:57|5950.16
07:43:58|5950.16
07:43:59|5952.48
07:44:01|5950.16
07:44:01|5950.16
07:44:02|5950.16
07:44:03|5950.16
07:44:04|5950.16
07:44:05|5950.16
07:44:06|5950.16
07:44:07|5950.16
07:44:08|5950.16
07:44:09|5950.16
07:44:11|5950.16
07:44:12|5950.16
07:44:14|5950.16
07:44:15|5950.16
07:44:17|5950.16
07:44:17|5950.16
07:44:19|5950.16
07:44:20|5950.16
07:44:21|5950.16
07:44:22|5950.16
07:44:23|5950.16
07:44:25|5950.16
07:44:25|5950.16
07:44:27|5950.16
07:44:28|5950.16
07:44:29|5950.16
07:44:30|5950.16
07:44:31|5949.36
07:44:33|5949.36
07:44:34|5949.36
07:44:35|5949.36
07:44:36|5949.36
07:44:37|5949.36
07:44:39|5949.36
07:44:39|5949.36
07:44:41|5949.36
07:44:42|5949.69
07:44:42|5949.69
07:44:43|5949.69
07:44:45|5949.69
07:44:46|5949.69
07:44:48|5949.69
07:44:48|5949.69
07:44:49|5949.69
07:44:50|5949.69
07:44:51|5949.69
07:44:52|5949.69
07:44:53|5949.69
07:44:54|5949.69
07:44:55|5949.69
07:44:56|5949.69
07:44:57|5949.69
07:44:58|5949.69
07:44:59|5949.69
07:45:00|5949.69
07:45:01|5949.69
07:45:02|5949.69
07:45:03|5949.69
07:45:04|5949.36
07:45:05|5949.36
07:45:06|5949.69
07:45:07|5949.05
07:45:08|5947.72
07:45:09|5947.72
07:45:10|5945.27
07:45:12|5945.27
07:45:14|5943.01
07:45:16|5944.09
07:45:17|5943.63
07:45:19|5943.63
07:45:20|5943.63
07:45:21|5943.63
07:45:22|5943.63
07:45:23|5943.63
07:45:24|5943.63
07:45:26|5943.63
07:45:27|5943.63
07:45:28|5943.63
07:45:28|5943.63
07:45:30|5943.63
07:45:30|5943.63
07:45:32|5943.63
07:45:33|5943.63
07:45:34|5943.63
07:45:34|5943.63
07:45:36|5943.63
07:45:37|5943.63
07:45:38|5943.63
07:45:39|5943.63
07:45:39|5943.63
07:45:41|5943.63
07:45:41|5943.63
07:45:43|5943.63
07:45:44|5943.63
07:45:45|5943.63
07:45:46|5943.63
07:45:47|5943.63
07:45:48|5943.63
07:45:49|5943.63
07:45:50|5943.63
07:45:51|5943.63
07:45:52|5943.63
07:45:52|5943.63
07:45:54|5943.63
07:45:54|5944.43
07:45:57|5944.43
07:45:57|5944.43
07:45:58|5942.69
07:45:59|5942.69
07:46:00|5938.68
07:46:01|5938.02
07:46:02|5938.02
07:46:04|5938.02
07:46:04|5938.02
07:46:05|5938.02
07:46:06|5936.75
07:46:07|5936.75
07:46:08|5936.75
07:46:11|5936.75
07:46:11|5936.75
07:46:13|5936.75
07:46:15|5936.75
07:46:16|5936.75
07:46:18|5934.28
07:46:18|5932.96
07:46:20|5932.96
07:46:21|5932.96
07:46:22|5932.96
07:46:23|5932.96
07:46:25|5931.39
07:46:25|5931.39
07:46:27|5931.39
07:46:28|5933.
07:46:29|5933.
07:46:30|5933.
07:46:31|5933.
07:46:32|5933.
07:46:33|5933.
07:46:34|5933.58
07:46:35|5935.63
07:46:36|5935.63
07:46:37|5935.63
07:46:38|5935.63
07:46:39|5935.63
07:46:40|5935.63
07:46:41|5935.63
07:46:42|5935.63
07:46:43|5935.63
07:46:44|5935.63
07:46:45|5935.63
07:46:46|5935.63
07:46:47|5935.95
07:46:48|5935.95
07:46:49|5935.95
07:46:50|5935.95
07:46:51|5935.95
07:46:52|5935.95
07:46:53|5935.95
07:46:54|5935.95
07:46:55|5935.48
07:46:56|5935.48
07:46:57|5935.48
07:46:58|5935.48
07:46:59|5935.01
07:47:00|5935.01
07:47:01|5935.01
07:47:02|5935.01
07:47:03|5935.01
07:47:04|5935.01
07:47:05|5935.01
07:47:06|5935.01
07:47:07|5935.01
07:47:08|5936.05
07:47:09|5936.05
07:47:10|5936.05
07:47:11|5936.05
07:47:12|5936.05
07:47:13|5936.05
07:47:15|5936.05
07:47:17|5936.05
07:47:19|5934.61
07:47:19|5934.61
07:47:21|5934.75
07:47:21|5934.83
07:47:23|5934.83
07:47:23|5934.83
07:47:25|5934.83
07:47:26|5934.83
07:47:28|5934.83
07:47:29|5934.83
07:47:30|5934.83
07:47:31|5934.83
07:47:32|5934.83
07:47:33|5934.83
07:47:34|5934.83
07:47:35|5934.83
07:47:35|5934.83
07:47:36|5934.83
07:47:38|5934.83
07:47:39|5934.83
07:47:40|5934.83
07:47:42|5934.83
07:47:43|5934.83
07:47:43|5934.83
07:47:46|5934.83
07:47:46|5934.83
07:47:47|5934.83
07:47:48|5934.31
07:47:49|5934.31
07:47:50|5934.31
07:47:51|5934.31
07:47:52|5934.31
07:47:53|5934.31
07:47:54|5934.83
07:47:55|5934.83
07:47:56|5934.83
07:47:57|5934.83
07:47:58|5934.83
07:47:59|5934.83
07:48:00|5934.83
07:48:01|5934.83
07:48:02|5934.83
07:48:03|5934.83
07:48:04|5934.83
07:48:05|5934.83
07:48:06|5934.83
07:48:07|5934.83
07:48:09|5934.83
07:48:10|5934.83
07:48:11|5934.83
07:48:12|5934.83
07:48:13|5934.83
07:48:14|5934.83
07:48:16|5934.83
07:48:17|5934.83
07:48:18|5934.83
07:48:20|5934.83
07:48:21|5934.83
07:48:22|5932.86
07:48:23|5932.86
07:48:24|5932.86
07:48:25|5932.86
07:48:26|5932.86
07:48:27|5932.86
07:48:28|5932.86
07:48:30|5932.86
07:48:31|5932.86
07:48:32|5932.86
07:48:33|5932.86
07:48:34|5932.86
07:48:35|5932.86
07:48:36|5932.86
07:48:37|5932.86
07:48:38|5932.86
07:48:39|5932.86
07:48:39|5932.86
07:48:41|5932.86
07:48:42|5932.86
07:48:42|5932.86
07:48:44|5932.86
07:48:45|5932.86
07:48:46|5931.7
07:48:47|5931.7
07:48:48|5931.7
07:48:49|5931.7
07:48:50|5931.7
07:48:50|5931.7
07:48:51|5931.7
07:48:53|5931.7
07:48:54|5931.7
07:48:54|5931.7
07:48:56|5931.7
07:48:56|5931.7
07:48:58|5931.7
07:48:59|5931.7
07:48:59|5931.7
07:49:00|5931.7
07:49:02|5931.7
07:49:03|5931.7
07:49:04|5931.7
07:49:05|5931.7
07:49:06|5931.7
07:49:07|5931.41
07:49:08|5931.41
07:49:09|5931.41
07:49:10|5931.41
07:49:11|5931.41
07:49:11|5931.41
07:49:13|5931.41
07:49:14|5931.41
07:49:15|5931.41
07:49:16|5931.41
07:49:17|5931.41
07:49:19|5931.41
07:49:20|5931.41
07:49:21|5931.41
07:49:22|5931.41
07:49:23|5931.41
07:49:24|5931.41
07:49:25|5931.41
07:49:26|5931.41
07:49:28|5931.41
07:49:29|5931.41
07:49:31|5931.41
07:49:31|5930.39
07:49:32|5930.39
07:49:33|5930.39
07:49:34|5930.39
07:49:36|5930.39
07:49:37|5930.39
07:49:38|5930.39
07:49:38|5930.39
07:49:39|5930.39
07:49:40|5930.39
07:49:42|5930.39
07:49:43|5930.39
07:49:43|5930.39
07:49:45|5930.39
07:49:46|5930.39
07:49:47|5930.39
07:49:47|5930.39
07:49:48|5930.39
07:49:49|5930.39
07:49:51|5930.39
07:49:51|5930.39
07:49:52|5930.39
07:49:54|5930.39
07:49:54|5930.39
07:49:55|5930.39
07:49:56|5930.39
07:49:57|5930.39
07:49:59|5930.39
07:50:00|5930.39
07:50:01|5929.79
07:50:02|5929.79
07:50:03|5929.79
07:50:04|5929.79
07:50:05|5929.79
07:50:06|5929.79
07:50:07|5929.79
07:50:08|5929.79
07:50:09|5929.79
07:50:10|5929.79
07:50:11|5929.79
07:50:12|5929.79
07:50:14|5930.56
07:50:15|5930.56
07:50:16|5930.56
07:50:18|5930.56
07:50:20|5930.56
07:50:21|5930.56
07:50:23|5930.56
07:50:25|5930.56
07:50:27|5930.56
07:50:27|5930.56
07:50:28|5930.56
07:50:29|5930.56
07:50:30|5930.56
07:50:31|5930.56
07:50:32|5930.56
07:50:33|5930.56
07:50:34|5930.56
07:50:36|5930.56
07:50:36|5930.56
07:50:38|5930.56
07:50:38|5930.56
07:50:39|5930.56
07:50:40|5930.56
07:50:42|5934.27
07:50:42|5936.11
07:50:43|5936.11
07:50:44|5936.11
07:50:46|5936.11
07:50:46|5936.11
07:50:47|5936.11
07:50:48|5931.35
07:50:49|5931.35
07:50:50|5931.35
07:50:52|5931.35
07:50:52|5931.35
07:50:53|5931.35
07:50:54|5931.35
07:50:55|5929.56
07:50:56|5929.56
07:50:57|5929.56
07:50:58|5929.56
07:50:59|5929.56
07:51:00|5929.56
07:51:01|5929.56
07:51:03|5929.56
07:51:03|5929.56
07:51:04|5929.56
07:51:05|5929.56
07:51:06|5929.56
07:51:08|5929.56
07:51:08|5929.56
07:51:09|5929.56
07:51:12|5927.2
07:51:12|5928.72
07:51:13|5928.72
07:51:14|5928.05
07:51:15|5928.67
07:51:16|5932.01
07:51:18|5928.77
07:51:20|5929.54
07:51:20|5930.9
07:51:21|5931.13
07:51:23|5931.13
07:51:23|5931.13
07:51:25|5931.13
07:51:25|5931.13
07:51:26|5931.13
07:51:29|5931.13
07:51:30|5931.13
07:51:31|5931.13
07:51:33|5931.13
07:51:34|5931.13
07:51:35|5931.13
07:51:36|5931.13
07:51:37|5931.13
07:51:38|5931.13
07:51:38|5931.13
07:51:40|5932.08
07:51:40|5932.08
07:51:42|5932.08
07:51:43|5932.06
07:51:44|5932.06
07:51:45|5932.06
07:51:47|5932.02
07:51:47|5932.02
07:51:49|5932.34
07:51:50|5932.34
07:51:51|5932.34
07:51:52|5932.34
07:51:53|5932.34
07:51:53|5932.34
07:51:54|5932.34
07:51:55|5932.34
07:51:57|5932.34
07:51:58|5932.34
07:51:59|5932.34
07:52:00|5932.34
07:52:01|5932.34
07:52:02|5932.34
07:52:02|5932.34
07:52:04|5932.34
07:52:05|5932.34
07:52:06|5932.34
07:52:07|5932.34
07:52:08|5932.34
07:52:08|5932.34
07:52:11|5932.34
07:52:11|5932.34
07:52:12|5932.34
07:52:13|5932.34
07:52:15|5932.34
07:52:16|5932.34
07:52:16|5932.34
07:52:18|5932.34
07:52:20|5932.34
07:52:20|5932.34
07:52:22|5932.34
07:52:23|5932.34
07:52:24|5932.34
07:52:25|5932.34
07:52:26|5941.78
07:52:27|5941.78
07:52:29|5941.78
07:52:29|5941.78
07:52:31|5941.78
07:52:32|5941.78
07:52:32|5941.78
07:52:34|5941.78
07:52:35|5941.78
07:52:36|5941.78
07:52:38|5941.78
07:52:39|5941.78
07:52:40|5941.78
07:52:41|5941.78
07:52:42|5941.78
07:52:42|5941.78
07:52:44|5941.78
07:52:45|5941.78
07:52:46|5941.78
07:52:46|5936.99
07:52:48|5936.99
07:52:50|5936.99
07:52:51|5936.99
07:52:51|5937.05
07:52:52|5936.95
07:52:53|5936.95
07:52:54|5936.77
07:52:55|5936.77
07:52:56|5936.77
07:52:57|5936.77
07:52:58|5936.77
07:52:59|5936.77
07:53:00|5936.77
07:53:01|5936.77
07:53:02|5936.77
07:53:03|5936.77
07:53:04|5936.77
07:53:05|5936.77
07:53:06|5936.77
07:53:07|5936.77
07:53:08|5936.77
07:53:09|5933.81
07:53:10|5933.81
07:53:11|5933.81
07:53:12|5933.81
07:53:13|5933.81
07:53:15|5933.81
07:53:16|5933.81
07:53:17|5933.81
07:53:18|5933.81
07:53:19|5933.81
07:53:20|5933.81
07:53:22|5933.81
07:53:23|5933.81
07:53:24|5933.81
07:53:24|5933.81
07:53:26|5933.81
07:53:28|5934.32
07:53:29|5934.32
07:53:29|5934.32
07:53:31|5934.32
07:53:32|5934.32
07:53:33|5934.32
07:53:33|5934.32
07:53:35|5934.32
07:53:35|5934.32
07:53:37|5932.09
07:53:38|5932.09
07:53:39|5932.09
07:53:40|5932.09
07:53:41|5932.09
07:53:42|5932.09
07:53:43|5932.09
07:53:44|5932.09
07:53:45|5932.09
07:53:46|5932.09
07:53:47|5932.07
07:53:48|5932.07
07:53:49|5932.07
07:53:50|5932.06
07:53:51|5931.63
07:53:52|5931.63
07:53:52|5931.63
07:53:54|5933.65
07:53:55|5931.96
07:53:55|5931.96
07:53:57|5932.17
07:53:58|5932.28
07:53:59|5932.28
07:54:00|5932.28
07:54:01|5932.28
07:54:02|5932.28
07:54:02|5932.28
07:54:04|5932.28
07:54:05|5932.28
07:54:06|5932.28
07:54:07|5932.28
07:54:09|5931.58
07:54:09|5931.59
07:54:11|5931.58
07:54:11|5931.58
07:54:13|5931.58
07:54:14|5931.58
07:54:15|5931.58
07:54:15|5931.58
07:54:17|5931.58
07:54:17|5931.58
07:54:18|5931.58
07:54:19|5931.58
07:54:20|5932.9
07:54:23|5932.9
07:54:24|5932.9
07:54:25|5932.9
07:54:27|5932.9
07:54:29|5932.9
07:54:30|5931.26
07:54:31|5931.27
07:54:32|5931.27
07:54:33|5931.27
07:54:35|5931.27
07:54:35|5931.27
07:54:36|5931.27
07:54:37|5931.27
07:54:38|5931.27
07:54:40|5931.27
07:54:41|5931.27
07:54:42|5931.27
07:54:43|5931.27
07:54:44|5931.27
07:54:45|5931.27
07:54:46|5931.27
07:54:47|5931.27
07:54:48|5931.27
07:54:50|5931.27
07:54:51|5931.27
07:54:51|5931.27
07:54:53|5931.27
07:54:53|5931.27
07:54:54|5931.27
07:54:56|5931.27
07:54:57|5931.27
07:54:58|5931.27
07:54:59|5931.27
07:55:00|5931.27
07:55:01|5931.27
07:55:02|5931.27
07:55:03|5931.27
07:55:05|5931.27
07:55:05|5931.27
07:55:07|5931.27
07:55:07|5931.27
07:55:09|5931.27
07:55:10|5929.03
07:55:10|5929.03
07:55:11|5929.03
07:55:13|5929.03
07:55:14|5929.03
07:55:15|5929.03
07:55:15|5929.03
07:55:17|5929.03
07:55:18|5929.03
07:55:19|5929.03
07:55:19|5929.03
07:55:21|5929.03
07:55:23|5929.03
07:55:24|5929.03
07:55:26|5929.03
07:55:28|5929.03
07:55:29|5929.03
07:55:31|5929.03
07:55:31|5929.03
07:55:32|5929.03
07:55:34|5929.03
07:55:35|5929.03
07:55:35|5929.03
07:55:36|5929.03
07:55:38|5929.03
07:55:38|5929.03
07:55:39|5929.03
07:55:41|5929.03
07:55:42|5929.03
07:55:43|5929.03
07:55:44|5929.03
07:55:45|5929.03
07:55:46|5929.03
07:55:47|5929.03
07:55:48|5929.03
07:55:50|5929.03
07:55:51|5929.03
07:55:52|5929.03
07:55:53|5929.03
07:55:54|5929.03
07:55:55|5929.03
07:55:56|5929.03
07:55:56|5929.03
07:55:58|5929.03
07:55:59|5929.03
07:55:59|5929.03
07:56:01|5929.03
07:56:01|5929.03
07:56:03|5929.03
07:56:05|5929.03
07:56:05|5929.03
07:56:07|5929.03
07:56:07|5929.03
07:56:09|5929.03
07:56:09|5929.03
07:56:11|5929.03
07:56:12|5929.03
07:56:12|5929.03
07:56:13|5929.03
07:56:14|5929.03
07:56:15|5929.03
07:56:16|5929.03
07:56:18|5929.03
07:56:20|5929.03
07:56:20|5930.02
07:56:21|5930.02
07:56:23|5931.27
07:56:25|5931.69
07:56:27|5931.69
07:56:28|5931.69
07:56:30|5931.69
07:56:30|5934.15
07:56:31|5933.9
07:56:32|5933.9
07:56:34|5933.9
07:56:34|5933.9
07:56:36|5933.9
07:56:36|5933.9
07:56:38|5933.9
07:56:38|5933.9
07:56:40|5933.9
07:56:41|5933.9
07:56:41|5933.9
07:56:42|5933.9
07:56:43|5933.9
07:56:44|5933.9
07:56:45|5933.9
07:56:46|5933.9
07:56:48|5933.9
07:56:49|5933.9
07:56:50|5933.9
07:56:51|5933.9
07:56:52|5933.9
07:56:54|5933.9
07:56:55|5933.9
07:56:56|5933.9
07:56:57|5933.9
07:56:58|5934.43
07:56:59|5934.43
07:57:00|5934.43
07:57:01|5934.43
07:57:02|5934.43
07:57:04|5933.18
07:57:05|5933.18
07:57:05|5933.18
07:57:07|5933.18
07:57:08|5933.18
07:57:09|5933.18
07:57:10|5933.18
07:57:11|5933.18
07:57:12|5933.18
07:57:14|5933.18
07:57:15|5933.18
07:57:16|5933.18
07:57:17|5933.18
07:57:18|5933.18
07:57:19|5933.18
07:57:20|5933.18
07:57:21|5933.18
07:57:22|5933.18
07:57:23|5933.18
07:57:25|5933.18
07:57:27|5933.18
07:57:27|5933.18
07:57:29|5933.65
07:57:29|5933.65
07:57:32|5933.65
07:57:32|5933.65
07:57:33|5933.65
07:57:34|5933.03
07:57:35|5933.03
07:57:36|5933.03
07:57:37|5933.03
07:57:39|5933.67
07:57:39|5933.67
07:57:40|5933.67
07:57:41|5933.67
07:57:42|5933.67
07:57:44|5933.67
07:57:45|5933.67
07:57:45|5933.67
07:57:47|5933.67
07:57:47|5933.67
07:57:48|5933.67
07:57:49|5933.67
07:57:50|5933.67
07:57:51|5933.67
07:57:52|5933.67
07:57:53|5933.67
07:57:54|5933.67
07:57:55|5933.67
07:57:57|5933.67
07:57:58|5933.67
07:57:59|5933.67
07:58:00|5933.67
07:58:01|5933.67
07:58:02|5933.67
07:58:03|5933.67
07:58:04|5933.67
07:58:05|5933.67
07:58:06|5932.25
07:58:07|5932.24
07:58:08|5932.43
07:58:09|5932.43
07:58:10|5932.43
07:58:11|5932.43
07:58:12|5932.43
07:58:13|5932.43
07:58:14|5932.43
07:58:15|5932.43
07:58:16|5930.54
07:58:17|5930.54
07:58:18|5930.54
07:58:19|5930.54
07:58:20|5930.54
07:58:21|5930.54
07:58:22|5930.54
07:58:23|5930.54
07:58:24|5929.29
07:58:26|5929.29
07:58:28|5929.29
07:58:29|5929.29
07:58:30|5929.29
07:58:32|5929.29
07:58:33|5929.29
07:58:34|5929.29
07:58:35|5929.29
07:58:36|5929.29
07:58:38|5929.29
07:58:39|5929.2
07:58:40|5929.6
07:58:41|5929.6
07:58:42|5929.6
07:58:42|5929.6
07:58:44|5929.6
07:58:45|5929.6
07:58:46|5929.6
07:58:46|5929.6
07:58:48|5929.6
07:58:49|5929.6
07:58:49|5929.6
07:58:51|5929.6
07:58:52|5929.6
07:58:54|5929.6
07:58:54|5929.6
07:58:55|5929.6
07:58:56|5929.6
07:58:57|5929.6
07:58:58|5929.6
07:58:59|5930.31
07:59:01|5930.31
07:59:01|5930.31
07:59:02|5930.31
07:59:04|5930.31
07:59:05|5932.48
07:59:05|5932.48
07:59:07|5932.48
07:59:08|5932.48
07:59:09|5932.48
07:59:10|5932.48
07:59:12|5932.48
07:59:13|5932.48
07:59:14|5932.48
07:59:16|5932.48
07:59:17|5932.48
07:59:18|5932.48
07:59:19|5932.48
07:59:20|5932.48
07:59:21|5932.48
07:59:22|5932.48
07:59:23|5932.48
07:59:24|5932.48
07:59:26|5933.3
07:59:28|5933.3
07:59:30|5933.3
07:59:31|5933.3
07:59:31|5933.3
07:59:32|5933.3
07:59:33|5933.3
07:59:34|5933.3
07:59:36|5933.3
07:59:38|5933.3
07:59:39|5933.3
07:59:40|5933.3
07:59:42|5933.3
07:59:43|5932.49
07:59:43|5932.49
07:59:45|5932.49
07:59:45|5932.49
07:59:46|5932.49
07:59:47|5932.49
07:59:49|5932.49
07:59:50|5929.85
07:59:50|5929.85
07:59:51|5929.85
07:59:53|5929.85
07:59:54|5929.85
07:59:55|5929.85
07:59:56|5929.85
07:59:57|5929.85
07:59:58|5929.85
07:59:59|5929.85
08:00:00|5929.85
08:00:01|5929.85
08:00:01|5929.85
08:00:03|5929.85
08:00:03|5929.85
08:00:05|5929.85
08:00:06|5929.85
08:00:07|5929.85
08:00:08|5929.85
08:00:08|5929.85
08:00:10|5929.85
08:00:10|5929.85
08:00:12|5929.85
08:00:13|5929.85
08:00:14|5929.85
08:00:15|5929.85
08:00:15|5929.85
08:00:17|5929.85
08:00:18|5929.85
08:00:19|5929.85
08:00:19|5929.85
08:00:21|5929.85
08:00:22|5929.85
08:00:22|5929.85
08:00:24|5929.85
08:00:26|5929.85
08:00:28|5929.85
08:00:29|5929.85
08:00:31|5929.85
08:00:32|5929.85
08:00:33|5929.85
08:00:34|5929.85
08:00:35|5929.85
08:00:36|5929.85
08:00:37|5929.85
08:00:38|5929.85
08:00:39|5929.85
08:00:40|5929.85
08:00:41|5929.85
08:00:43|5929.85
08:00:44|5929.85
08:00:45|5929.85
08:00:46|5934.05
08:00:46|5934.05
08:00:48|5934.05
08:00:48|5934.05
08:00:49|5933.23
08:00:51|5933.23
08:00:51|5933.23
08:00:52|5933.23
08:00:54|5933.23
08:00:55|5933.23
08:00:55|5933.23
08:00:57|5933.23
08:00:57|5933.23
08:00:59|5933.23
08:00:59|5933.23
08:01:01|5933.23
08:01:02|5929.85
08:01:03|5929.85
08:01:03|5929.85
08:01:05|5929.85
08:01:05|5929.85
08:01:06|5929.85
08:01:07|5929.85
08:01:08|5929.85
08:01:09|5926.48
08:01:10|5926.48
08:01:13|5926.48
08:01:13|5926.48
08:01:14|5926.48
08:01:15|5926.48
08:01:16|5926.48
08:01:17|5926.48
08:01:18|5926.48
08:01:19|5926.48
08:01:20|5931.87
08:01:21|5932.51
08:01:22|5932.44
08:01:23|5932.44
08:01:24|5932.44
08:01:25|5932.44
08:01:26|5932.44
08:01:28|5932.44
08:01:29|5932.44
08:01:31|5932.44
08:01:33|5932.44
08:01:34|5932.44
08:01:36|5932.44
08:01:36|5932.44
08:01:38|5932.44
08:01:39|5932.44
08:01:39|5932.44
08:01:40|5932.44
08:01:42|5932.44
08:01:42|5932.44
08:01:43|5932.44
08:01:44|5932.44
08:01:45|5932.44
08:01:46|5932.44
08:01:47|5932.44
08:01:48|5932.44
08:01:49|5932.44
08:01:50|5932.44
08:01:51|5932.44
08:01:52|5932.44
08:01:54|5932.44
08:01:55|5932.44
08:01:56|5932.44
08:01:57|5932.44
08:01:58|5932.44
08:01:59|5932.44
08:02:00|5932.44
08:02:01|5932.44
08:02:02|5932.44
08:02:03|5932.44
08:02:04|5932.44
08:02:05|5932.44
08:02:06|5932.44
08:02:07|5932.44
08:02:08|5934.45
08:02:09|5934.45
08:02:10|5934.45
08:02:11|5934.45
08:02:12|5934.45
08:02:13|5934.45
08:02:14|5934.45
08:02:15|5934.45
08:02:17|5934.45
08:02:18|5934.45
08:02:19|5934.45
08:02:19|5934.45
08:02:21|5934.45
08:02:22|5934.45
08:02:23|5934.45
08:02:24|5928.32
08:02:26|5928.32
08:02:27|5928.32
08:02:28|5928.32
08:02:30|5928.32
08:02:31|5928.32
08:02:32|5928.32
08:02:33|5928.32
08:02:34|5928.32
08:02:36|5928.32
08:02:37|5928.32
08:02:38|5928.32
08:02:40|5928.32
08:02:40|5928.32
08:02:42|5928.32
08:02:43|5928.32
08:02:44|5928.32
08:02:45|5928.32
08:02:46|5928.32
08:02:47|5928.32
08:02:48|5928.32
08:02:48|5928.32
08:02:50|5928.32
08:02:50|5928.32
08:02:52|5928.32
08:02:53|5928.32
08:02:55|5925.
08:02:55|5925.
08:02:56|5925.
08:02:58|5925.
08:02:58|5925.
08:03:00|5925.
08:03:01|5925.
08:03:01|5925.
08:03:02|5925.
08:03:04|5925.
08:03:05|5925.
08:03:06|5925.
08:03:06|5925.
08:03:07|5925.
08:03:08|5925.
08:03:10|5925.
08:03:10|5925.
08:03:12|5925.
08:03:13|5923.22
08:03:13|5923.22
08:03:15|5923.22
08:03:15|5923.22
08:03:16|5923.22
08:03:17|5923.22
08:03:18|5923.22
08:03:20|5923.22
08:03:21|5923.22
08:03:22|5923.22
08:03:24|5923.22
08:03:24|5923.22
08:03:25|5923.22
08:03:27|5923.22
08:03:27|5923.22
08:03:28|5923.22
08:03:30|5923.22
08:03:32|5923.22
08:03:34|5923.22
08:03:35|5923.22
08:03:37|5923.22
08:03:38|5923.22
08:03:39|5923.22
08:03:40|5923.22
08:03:41|5923.22
08:03:42|5923.22
08:03:43|5923.22
08:03:44|5923.22
08:03:45|5923.22
08:03:46|5923.22
08:03:47|5923.22
08:03:48|5923.22
08:03:49|5923.22
08:03:50|5923.22
08:03:51|5923.47
08:03:53|5923.47
08:03:54|5924.61
08:03:55|5924.61
08:03:56|5924.61
08:03:57|5924.61
08:03:58|5924.61
08:03:59|5924.47
08:04:00|5924.47
08:04:01|5924.47
08:04:02|5925.16
08:04:03|5925.16
08:04:03|5925.16
08:04:04|5925.16
08:04:05|5925.16
08:04:07|5925.16
08:04:08|5925.16
08:04:08|5925.16
08:04:09|5925.16
08:04:11|5925.16
08:04:12|5923.96
08:04:12|5923.88
08:04:14|5923.88
08:04:15|5924.58
08:04:16|5924.58
08:04:18|5924.58
08:04:19|5924.58
08:04:20|5926.09
08:04:21|5926.09
08:04:21|5926.09
08:04:22|5926.09
08:04:23|5926.09
08:04:24|5926.09
08:04:26|5926.09
08:04:26|5926.09
08:04:28|5926.09
08:04:28|5926.09
08:04:29|5926.09
08:04:32|5926.09
08:04:33|5926.09
08:04:34|5926.09
08:04:35|5926.09
08:04:37|5926.09
08:04:38|5926.63
08:04:39|5926.63
08:04:40|5926.63
08:04:40|5926.63
08:04:42|5926.63
08:04:43|5926.63
08:04:44|5926.63
08:04:46|5926.42
08:04:47|5926.42
08:04:48|5926.42
08:04:49|5926.42
08:04:50|5926.42
08:04:51|5926.42
08:04:52|5926.42
08:04:53|5926.42
08:04:54|5926.42
08:04:55|5926.42
08:04:56|5926.42
08:04:57|5926.42
08:04:58|5926.42
08:04:59|5926.42
08:05:00|5926.42
08:05:01|5926.42
08:05:02|5926.42
08:05:03|5926.42
08:05:05|5926.42
08:05:05|5926.42
08:05:06|5926.42
08:05:07|5926.42
08:05:09|5926.42
08:05:09|5926.42
08:05:11|5926.42
08:05:12|5926.42
08:05:13|5926.42
08:05:14|5926.42
08:05:15|5926.42
08:05:16|5926.42
08:05:17|5926.42
08:05:18|5926.42
08:05:19|5926.42
08:05:20|5926.42
08:05:21|5926.42
08:05:22|5926.42
08:05:23|5926.42
08:05:24|5926.42
08:05:25|5926.42
08:05:26|5926.42
08:05:27|5934.42
08:05:28|5934.42
08:05:29|5935.17
08:05:30|5937.97
08:05:32|5937.97
08:05:33|5937.92
08:05:34|5937.92
08:05:36|5938.55
08:05:37|5938.55
08:05:37|5938.55
08:05:39|5938.55
08:05:40|5938.55
08:05:42|5938.55
08:05:42|5938.55
08:05:43|5938.55
08:05:44|5938.55
08:05:46|5938.55
08:05:47|5938.55
08:05:48|5938.55
08:05:49|5942.03
08:05:50|5942.03
08:05:51|5942.03
08:05:52|5942.03
08:05:53|5942.03
08:05:54|5942.03
08:05:55|5942.03
08:05:56|5942.03
08:05:57|5942.03
08:05:58|5942.03
08:05:59|5942.03
08:06:00|5942.03
08:06:01|5942.03
08:06:02|5942.03
08:06:03|5941.08
08:06:04|5941.34
08:06:05|5940.86
08:06:06|5940.86
08:06:07|5940.86
08:06:08|5940.57
08:06:09|5940.57
08:06:10|5940.57
08:06:11|5940.57
08:06:12|5940.57
08:06:13|5940.57
08:06:14|5940.57
08:06:15|5940.57
08:06:16|5940.57
08:06:17|5940.57
08:06:18|5940.57
08:06:19|5940.57
08:06:20|5940.57
08:06:21|5940.57
08:06:22|5940.57
08:06:23|5940.57
08:06:24|5940.57
08:06:25|5940.57
08:06:26|5940.57
08:06:27|5940.57
08:06:28|5940.57
08:06:29|5940.57
08:06:30|5940.57
08:06:31|5940.57
08:06:32|5940.57
08:06:34|5940.57
08:06:35|5940.57
08:06:37|5940.57
08:06:39|5940.57
08:06:40|5940.57
08:06:41|5940.57
08:06:42|5940.57
08:06:42|5940.57
08:06:44|5940.57
08:06:45|5940.57
08:06:46|5940.57
08:06:47|5940.57
08:06:47|5941.28
08:06:49|5941.28
08:06:50|5941.28
08:06:50|5940.79
08:06:51|5941.55
08:06:54|5941.55
08:06:54|5941.55
08:06:55|5941.55
08:06:57|5941.55
08:06:58|5941.55
08:06:59|5941.55
08:07:00|5941.55
08:07:01|5941.55
08:07:02|5941.55
08:07:03|5941.55
08:07:04|5941.55
08:07:05|5941.55
08:07:06|5941.55
08:07:07|5941.55
08:07:08|5941.55
08:07:10|5933.2
08:07:12|5933.2
08:07:13|5933.2
08:07:15|5933.2
08:07:15|5933.2
08:07:16|5933.2
08:07:17|5933.2
08:07:18|5933.2
08:07:19|5933.2
08:07:20|5933.2
08:07:22|5935.31
08:07:23|5935.31
08:07:24|5935.31
08:07:25|5935.31
08:07:26|5935.31
08:07:27|5935.31
08:07:28|5935.31
08:07:29|5935.31
08:07:30|5935.31
08:07:31|5935.31
08:07:32|5935.31
08:07:33|5933.2
08:07:35|5931.67
08:07:37|5931.67
08:07:39|5931.67
08:07:40|5931.67
08:07:40|5931.67
08:07:41|5931.67
08:07:42|5931.67
08:07:43|5931.67
08:07:44|5931.67
08:07:45|5931.67
08:07:47|5931.67
08:07:47|5931.67
08:07:48|5931.67
08:07:50|5931.67
08:07:50|5931.67
08:07:51|5931.67
08:07:53|5931.67
08:07:54|5931.67
08:07:54|5931.67
08:07:55|5931.67
08:07:56|5931.67
08:07:57|5931.67
08:07:58|5931.67
08:07:59|5931.67
08:08:00|5931.67
08:08:01|5931.67
08:08:02|5931.67
08:08:03|5931.67
08:08:04|5931.67
08:08:05|5931.67
08:08:06|5931.67
08:08:08|5931.67
08:08:09|5931.67
08:08:10|5931.67
08:08:11|5931.67
08:08:12|5931.67
08:08:13|5931.67
08:08:14|5931.67
08:08:16|5931.67
08:08:17|5931.67
08:08:18|5931.67
08:08:19|5931.67
08:08:20|5931.67
08:08:21|5931.67
08:08:22|5931.67
08:08:23|5931.67
08:08:24|5931.67
08:08:25|5931.67
08:08:26|5931.67
08:08:26|5931.67
08:08:27|5931.67
08:08:28|5931.67
08:08:30|5931.67
08:08:31|5931.67
08:08:32|5931.67
08:08:33|5931.67
08:08:33|5931.67
08:08:35|5931.67
08:08:36|5931.67
08:08:38|5931.67
08:08:39|5931.67
08:08:39|5931.67
08:08:41|5931.67
08:08:42|5931.67
08:08:43|5931.67
08:08:44|5931.67
08:08:45|5931.67
08:08:46|5931.67
08:08:46|5931.67
08:08:48|5931.67
08:08:49|5931.67
08:08:50|5931.67
08:08:52|5935.24
08:08:53|5935.24
08:08:53|5935.24
08:08:55|5935.24
08:08:57|5935.24
08:08:57|5935.24
08:08:58|5935.24
08:09:00|5935.24
08:09:01|5935.24
08:09:02|5937.18
08:09:03|5937.18
08:09:04|5937.18
08:09:05|5937.18
08:09:06|5937.18
08:09:07|5937.18
08:09:08|5937.18
08:09:09|5937.18
08:09:10|5937.18
08:09:10|5937.18
08:09:12|5937.18
08:09:13|5937.18
08:09:14|5937.18
08:09:15|5937.18
08:09:16|5937.18
08:09:18|5937.18
08:09:19|5937.18
08:09:21|5941.69
08:09:21|5941.69
08:09:23|5941.69
08:09:23|5941.69
08:09:24|5941.69
08:09:25|5941.69
08:09:26|5941.69
08:09:27|5941.69
08:09:28|5941.69
08:09:29|5943.9
08:09:30|5944.15
08:09:31|5944.74
08:09:32|5944.74
08:09:33|5944.74
08:09:35|5944.74
08:09:36|5939.81
08:09:37|5939.81
08:09:38|5939.81
08:09:39|5939.81
08:09:40|5939.81
08:09:41|5939.81
08:09:42|5939.81
08:09:43|5939.81
08:09:45|5939.81
08:09:46|5939.81
08:09:48|5945.37
08:09:49|5945.37
08:09:49|5945.37
08:09:51|5945.37
08:09:52|5945.37
08:09:53|5945.37
08:09:53|5945.37
08:09:55|5945.37
08:09:55|5945.37
08:09:57|5945.37
08:09:58|5945.37
08:09:59|5945.37
08:10:01|5945.37
08:10:01|5945.37
08:10:02|5942.27
08:10:03|5942.27
08:10:04|5942.27
08:10:05|5942.27
08:10:06|5942.27
08:10:08|5942.27
08:10:08|5942.27
08:10:10|5942.27
08:10:10|5942.27
08:10:11|5942.27
08:10:12|5942.27
08:10:13|5942.27
08:10:14|5939.79
08:10:15|5939.79
08:10:16|5939.79
08:10:17|5939.79
08:10:18|5939.79
08:10:19|5939.79
08:10:20|5939.79
08:10:21|5939.79
08:10:22|5939.79
08:10:23|5939.79
08:10:25|5938.11
08:10:25|5938.11
08:10:26|5938.11
08:10:27|5938.11
08:10:28|5938.11
08:10:29|5938.11
08:10:31|5938.11
08:10:32|5938.11
08:10:33|5938.11
08:10:34|5938.11
08:10:35|5938.11
08:10:36|5938.11
08:10:37|5938.11
08:10:38|5938.11
08:10:40|5938.11
08:10:41|5938.11
08:10:42|5938.11
08:10:44|5938.11
08:10:44|5938.11
08:10:46|5938.11
08:10:46|5938.11
08:10:48|5938.11
08:10:49|5938.11
08:10:50|5938.11
08:10:51|5938.11
08:10:51|5938.11
08:10:53|5938.11
08:10:55|5938.11
08:10:56|5938.11
08:10:58|5938.11
08:10:59|5938.11
08:10:59|5938.11
08:11:00|5938.11
08:11:01|5938.11
08:11:02|5938.11
08:11:03|5938.11
08:11:04|5938.11
08:11:05|5938.11
08:11:06|5938.11
08:11:07|5938.11
08:11:08|5938.11
08:11:10|5938.11
08:11:11|5938.11
08:11:12|5938.11
08:11:13|5932.09
08:11:14|5932.09
08:11:15|5932.09
08:11:16|5932.09
08:11:17|5932.09
08:11:18|5932.09
08:11:19|5932.09
08:11:20|5932.09
08:11:21|5932.09
08:11:22|5932.09
08:11:23|5932.09
08:11:24|5932.09
08:11:25|5932.09
08:11:26|5932.09
08:11:27|5932.09
08:11:28|5932.09
08:11:29|5932.09
08:11:30|5934.88
08:11:31|5934.88
08:11:32|5934.88
08:11:33|5934.88
08:11:34|5934.88
08:11:35|5934.88
08:11:36|5934.88
08:11:37|5934.88
08:11:39|5934.88
08:11:41|5934.88
08:11:42|5934.88
08:11:44|5928.81
08:11:44|5928.66
08:11:46|5928.66
08:11:46|5928.66
08:11:47|5928.66
08:11:48|5928.66
08:11:50|5928.66
08:11:50|5928.26
08:11:51|5928.26
08:11:52|5928.26
08:11:53|5928.26
08:11:54|5928.26
08:11:55|5928.26
08:11:56|5928.26
08:11:57|5928.58
08:11:58|5928.58
08:11:59|5928.58
08:12:00|5928.7
08:12:01|5928.7
08:12:02|5929.59
08:12:03|5929.59
08:12:05|5929.59
08:12:06|5929.59
08:12:07|5929.59
08:12:08|5929.59
08:12:09|5930.56
08:12:10|5930.56
08:12:12|5930.56
08:12:14|5930.56
08:12:14|5930.56
08:12:16|5930.56
08:12:17|5930.56
08:12:18|5929.02
08:12:19|5929.02
08:12:20|5929.02
08:12:21|5929.02
08:12:22|5929.02
08:12:23|5929.02
08:12:24|5929.02
08:12:25|5929.02
08:12:26|5929.02
08:12:27|5931.97
08:12:28|5931.97
08:12:29|5931.97
08:12:30|5931.97
08:12:31|5931.97
08:12:32|5931.97
08:12:33|5931.97
08:12:34|5931.97
08:12:35|5931.97
08:12:36|5931.97
08:12:37|5931.97
08:12:38|5931.97
08:12:39|5931.97
08:12:41|5931.97
08:12:43|5931.97
08:12:45|5931.97
08:12:46|5931.97
08:12:47|5931.97
08:12:48|5931.97
08:12:48|5931.97
08:12:50|5931.97
08:12:50|5931.97
08:12:51|5931.97
08:12:53|5931.97
08:12:54|5931.97
08:12:55|5924.4
08:12:56|5924.4
08:12:57|5923.35
08:12:58|5922.77
08:12:58|5922.76
08:13:00|5922.76
08:13:00|5923.2
08:13:01|5923.2
08:13:03|5923.2
08:13:04|5923.2
08:13:06|5923.2
08:13:06|5924.32
08:13:07|5924.32
08:13:09|5924.32
08:13:10|5924.32
08:13:10|5924.32
08:13:11|5926.42
08:13:13|5926.32
08:13:14|5926.35
08:13:14|5926.35
08:13:16|5926.35
08:13:17|5926.35
08:13:18|5923.68
08:13:18|5923.68
08:13:20|5923.68
08:13:21|5923.68
08:13:22|5923.68
08:13:22|5923.68
08:13:23|5924.18
08:13:25|5924.18
08:13:26|5924.18
08:13:27|5924.18
08:13:28|5924.18
08:13:29|5924.18
08:13:30|5925.31
08:13:30|5925.31
08:13:31|5925.31
08:13:32|5925.31
08:13:34|5925.31
08:13:34|5925.31
08:13:35|5925.31
08:13:37|5925.31
08:13:38|5925.31
08:13:38|5925.31
08:13:41|5925.31
08:13:42|5925.31
08:13:43|5925.31
08:13:44|5925.31
08:13:45|5925.31
08:13:46|5925.31
08:13:47|5925.31
08:13:49|5924.48
08:13:50|5924.48
08:13:51|5924.48
08:13:51|5924.98
08:13:53|5925.96
08:13:55|5925.96
08:13:55|5926.69
08:13:56|5926.69
08:13:58|5926.83
08:13:59|5926.83
08:13:59|5926.83
08:14:01|5927.12
08:14:02|5927.12
08:14:03|5927.12
08:14:04|5925.9
08:14:06|5925.9
08:14:07|5925.9
08:14:08|5925.9
08:14:09|5925.9
08:14:10|5925.9
08:14:10|5925.9
08:14:12|5925.9
08:14:13|5925.9
08:14:14|5924.1
08:14:15|5923.89
08:14:16|5923.89
08:14:17|5923.89
08:14:18|5923.89
08:14:19|5924.1
08:14:20|5924.1
08:14:22|5924.1
08:14:23|5926.02
08:14:23|5926.02
08:14:24|5927.21
08:14:26|5927.21
08:14:27|5927.21
08:14:27|5927.21
08:14:28|5927.21
08:14:30|5927.21
08:14:31|5927.21
08:14:32|5927.21
08:14:32|5927.21
08:14:33|5927.21
08:14:34|5927.21
08:14:35|5927.21
08:14:37|5927.21
08:14:38|5927.21
08:14:38|5927.21
08:14:39|5927.21
08:14:40|5927.21
08:14:42|5927.21
08:14:43|5927.21
08:14:45|5927.21
08:14:46|5927.21
08:14:48|5925.94
08:14:49|5925.94
08:14:50|5925.94
08:14:51|5925.94
08:14:52|5925.94
08:14:53|5925.94
08:14:54|5925.94
08:14:55|5925.94
08:14:56|5925.94
08:14:58|5925.94
08:14:59|5925.94
08:15:00|5925.94
08:15:01|5925.94
08:15:02|5923.34
08:15:03|5923.34
08:15:04|5923.18
08:15:05|5924.86
08:15:06|5924.86
08:15:07|5924.86
08:15:08|5924.86
08:15:10|5924.86
08:15:10|5924.86
08:15:11|5924.86
08:15:14|5927.33
08:15:14|5927.33
08:15:15|5927.33
08:15:16|5927.33
08:15:17|5927.33
08:15:18|5927.33
08:15:20|5927.33
08:15:20|5927.33
08:15:21|5927.33
08:15:23|5927.33
08:15:24|5927.33
08:15:24|5927.33
08:15:25|5927.33
08:15:27|5927.33
08:15:27|5927.33
08:15:28|5927.33
08:15:29|5927.33
08:15:31|5927.33
08:15:31|5927.33
08:15:33|5929.42
08:15:33|5929.42
08:15:34|5929.42
08:15:35|5929.42
08:15:37|5929.42
08:15:37|5929.42
08:15:38|5929.42
08:15:40|5929.42
08:15:40|5929.42
08:15:41|5929.42
08:15:44|5930.56
08:15:45|5930.63
08:15:46|5930.63
08:15:47|5930.63
08:15:48|5930.63
08:15:50|5930.63
08:15:52|5930.63
08:15:53|5930.63
08:15:55|5930.63
08:15:55|5930.63
08:15:56|5930.63
08:15:57|5930.63
08:15:58|5930.63
08:15:59|5930.63
08:16:01|5930.63
08:16:02|5926.69
08:16:03|5926.69
08:16:04|5926.69
08:16:05|5926.69
08:16:06|5926.69
08:16:07|5926.69
08:16:08|5926.69
08:16:09|5925.11
08:16:10|5925.11
08:16:11|5925.11
08:16:12|5925.11
08:16:13|5925.11
08:16:14|5925.11
08:16:15|5925.11
08:16:16|5925.11
08:16:17|5925.11
08:16:18|5925.11
08:16:19|5925.11
08:16:20|5925.11
08:16:21|5925.11
08:16:22|5926.47
08:16:23|5926.47
08:16:24|5926.24
08:16:25|5927.76
08:16:26|5927.76
08:16:27|5927.76
08:16:28|5927.76
08:16:29|5927.76
08:16:30|5927.76
08:16:31|5927.76
08:16:32|5927.76
08:16:33|5927.76
08:16:34|5927.76
08:16:35|5927.76
08:16:36|5927.76
08:16:37|5927.76
08:16:38|5927.76
08:16:39|5927.76
08:16:40|5924.14
08:16:41|5924.14
08:16:42|5924.14
08:16:44|5924.14
08:16:45|5924.14
08:16:47|5924.14
08:16:48|5924.14
08:16:50|5924.14
08:16:50|5924.14
08:16:51|5924.14
08:16:53|5924.14
08:16:53|5924.14
08:16:54|5924.14
08:16:57|5924.14
08:16:58|5924.14
08:16:59|5924.14
08:17:00|5924.14
08:17:01|5928.
08:17:02|5928.
08:17:03|5928.
08:17:04|5928.
08:17:05|5928.
08:17:06|5928.
08:17:07|5928.
08:17:08|5928.
08:17:09|5928.
08:17:11|5928.
08:17:12|5928.
08:17:13|5928.
08:17:13|5928.
08:17:16|5928.
08:17:16|5928.
08:17:17|5928.
08:17:18|5928.
08:17:19|5928.
08:17:20|5930.61
08:17:21|5930.61
08:17:22|5930.61
08:17:23|5930.61
08:17:24|5930.61
08:17:25|5930.61
08:17:26|5930.61
08:17:27|5930.61
08:17:28|5930.61
08:17:29|5930.61
08:17:30|5930.61
08:17:31|5930.61
08:17:32|5930.61
08:17:34|5930.61
08:17:34|5930.61
08:17:35|5930.61
08:17:36|5930.61
08:17:37|5930.61
08:17:38|5930.61
08:17:39|5930.61
08:17:40|5930.61
08:17:41|5930.61
08:17:42|5930.61
08:17:44|5930.61
08:17:45|5930.61
08:17:47|5930.61
08:17:48|5930.61
08:17:50|5930.61
08:17:51|5930.61
08:17:52|5930.61
08:17:54|5930.61
08:17:54|5930.61
08:17:56|5930.61
08:17:57|5930.61
08:17:58|5930.61
08:17:59|5930.61
08:18:00|5930.61
08:18:01|5930.61
08:18:03|5930.61
08:18:05|5930.61
08:18:05|5930.61
08:18:07|5930.61
08:18:08|5932.07
08:18:09|5932.07
08:18:10|5933.03
08:18:12|5934.2
08:18:12|5934.2
08:18:14|5934.2
08:18:15|5934.2
08:18:16|5934.2
08:18:16|5934.2
08:18:18|5934.2
08:18:18|5934.2
08:18:20|5934.2
08:18:20|5934.2
08:18:22|5934.2
08:18:22|5934.2
08:18:24|5934.2
08:18:24|5934.2
08:18:25|5934.2
08:18:27|5934.2
08:18:27|5934.2
08:18:29|5934.2
08:18:30|5934.2
08:18:31|5934.2
08:18:31|5934.2
08:18:33|5934.2
08:18:34|5934.2
08:18:35|5934.2
08:18:36|5934.2
08:18:37|5934.2
08:18:39|5934.2
08:18:39|5934.2
08:18:40|5934.2
08:18:41|5934.2
08:18:42|5934.2
08:18:43|5934.2
08:18:45|5934.2
08:18:47|5934.2
08:18:48|5934.2
08:18:49|5934.2
08:18:51|5934.2
08:18:52|5934.2
08:18:52|5934.2
08:18:53|5934.2
08:18:54|5934.2
08:18:56|5934.2
08:18:56|5934.2
08:18:58|5934.2
08:18:59|5934.2
08:18:59|5934.2
08:19:00|5934.2
08:19:01|5934.2
08:19:04|5934.2
08:19:04|5934.61
08:19:05|5934.61
08:19:06|5934.61
08:19:07|5934.48
08:19:08|5934.2
08:19:09|5934.2
08:19:10|5934.2
08:19:11|5934.2
08:19:12|5934.2
08:19:13|5934.2
08:19:14|5934.2
08:19:15|5934.2
08:19:16|5934.2
08:19:17|5934.2
08:19:18|5934.2
08:19:19|5934.2
08:19:20|5934.2
08:19:21|5934.2
08:19:22|5934.2
08:19:23|5934.2
08:19:24|5934.2
08:19:25|5934.2
08:19:26|5934.2
08:19:27|5934.2
08:19:28|5934.2
08:19:29|5934.2
08:19:30|5934.2
08:19:31|5934.2
08:19:32|5934.2
08:19:33|5934.2
08:19:34|5934.2
08:19:35|5934.2
08:19:36|5934.2
08:19:37|5934.2
08:19:38|5934.2
08:19:39|5934.2
08:19:40|5934.2
08:19:41|5934.2
08:19:42|5934.2
08:19:43|5934.2
08:19:44|5934.2
08:19:46|5934.2
08:19:48|5934.2
08:19:49|5934.2
08:19:50|5934.2
08:19:51|5934.2
08:19:52|5934.2
08:19:53|5934.2
08:19:54|5941.52
08:19:55|5941.52
08:19:55|5941.73
08:19:58|5941.73
08:20:00|5941.73
08:20:01|5941.73
08:20:01|5941.73
08:20:02|5941.73
08:20:04|5941.73
08:20:05|5938.04
08:20:06|5938.04
08:20:07|5937.9
08:20:08|5937.9
08:20:09|5937.9
08:20:10|5937.9
08:20:11|5937.9
08:20:12|5937.9
08:20:13|5937.9
08:20:14|5937.9
08:20:15|5937.9
08:20:16|5937.9
08:20:17|5937.9
08:20:18|5937.9
08:20:19|5937.9
08:20:20|5937.9
08:20:21|5937.9
08:20:23|5937.9
08:20:24|5937.9
08:20:24|5937.9
08:20:26|5933.5
08:20:27|5933.5
08:20:28|5933.45
08:20:29|5933.45
08:20:29|5933.45
08:20:31|5933.45
08:20:32|5933.45
08:20:33|5933.45
08:20:33|5933.45
08:20:35|5933.45
08:20:36|5933.45
08:20:36|5933.45
08:20:37|5933.45
08:20:39|5933.45
08:20:39|5933.45
08:20:41|5933.45
08:20:42|5938.28
08:20:43|5938.28
08:20:44|5938.28
08:20:44|5938.28
08:20:46|5938.28
08:20:48|5938.23
08:20:48|5938.23
08:20:49|5938.23
08:20:51|5938.23
08:20:52|5938.23
08:20:53|5938.23
08:20:54|5938.23
08:20:56|5938.23
08:20:57|5938.23
08:20:59|5938.23
08:20:59|5938.23
08:21:00|5934.78
08:21:02|5934.78
08:21:02|5934.78
08:21:03|5934.78
08:21:05|5934.78
08:21:06|5934.78
08:21:08|5938.06
08:21:08|5938.06
08:21:09|5938.06
08:21:11|5938.06
08:21:11|5938.06
08:21:13|5938.06
08:21:14|5938.06
08:21:15|5939.34
08:21:16|5939.34
08:21:17|5939.34
08:21:18|5939.34
08:21:19|5939.34
08:21:20|5939.34
08:21:21|5939.34
08:21:22|5939.34
08:21:24|5939.34
08:21:25|5939.34
08:21:26|5939.34
08:21:27|5939.34
08:21:28|5939.34
08:21:29|5939.34
08:21:30|5939.34
08:21:30|5939.34
08:21:31|5939.34
08:21:33|5939.34
08:21:34|5939.07
08:21:35|5939.07
08:21:36|5939.07
08:21:37|5939.07
08:21:38|5939.07
08:21:39|5939.07
08:21:40|5939.07
08:21:41|5939.07
08:21:42|5939.07
08:21:43|5939.07
08:21:44|5939.07
08:21:44|5939.07
08:21:45|5939.07
08:21:47|5939.07
08:21:49|5939.07
08:21:50|5939.07
08:21:50|5939.07
08:21:51|5939.07
08:21:53|5939.07
08:21:53|5939.07
08:21:55|5939.07
08:21:57|5939.07
08:21:58|5939.07
08:22:00|5939.07
08:22:00|5939.07
08:22:01|5939.78
08:22:03|5939.78
08:22:04|5939.78
08:22:06|5939.78
08:22:06|5939.78
08:22:08|5939.78
08:22:09|5939.78
08:22:09|5939.78
08:22:11|5939.78
08:22:12|5939.78
08:22:13|5939.78
08:22:13|5939.78
08:22:14|5939.78
08:22:15|5939.78
08:22:16|5939.78
08:22:19|5939.85
08:22:19|5939.85
08:22:20|5939.85
08:22:21|5939.85
08:22:22|5939.85
08:22:23|5939.85
08:22:24|5939.85
08:22:25|5939.85
08:22:27|5939.85
08:22:27|5939.85
08:22:29|5939.85
08:22:29|5939.85
08:22:30|5939.85
08:22:32|5939.85
08:22:32|5939.85
08:22:33|5939.85
08:22:34|5939.85
08:22:35|5939.85
08:22:36|5939.85
08:22:37|5939.85
08:22:39|5939.85
08:22:40|5939.85
08:22:41|5939.85
08:22:42|5939.85
08:22:43|5939.85
08:22:44|5939.85
08:22:45|5939.85
08:22:46|5939.85
08:22:47|5939.85
08:22:48|5939.85
08:22:49|5939.85
08:22:51|5939.85
08:22:51|5939.85
08:22:54|5939.85
08:22:55|5939.85
08:22:55|5939.85
08:22:58|5936.59
08:22:59|5936.59
08:23:00|5936.59
08:23:01|5936.59
08:23:02|5936.59
08:23:03|5936.59
08:23:04|5936.59
08:23:05|5936.59
08:23:06|5936.59
08:23:07|5936.59
08:23:08|5936.59
08:23:09|5936.59
08:23:11|5936.59
08:23:12|5936.59
08:23:13|5936.59
08:23:14|5936.59
08:23:14|5936.59
08:23:16|5936.59
08:23:17|5936.59
08:23:18|5936.59
08:23:19|5936.59
08:23:20|5936.59
08:23:21|5936.59
08:23:22|5936.59
08:23:23|5936.59
08:23:24|5936.59
08:23:25|5936.59
08:23:27|5936.59
08:23:27|5936.59
08:23:29|5936.59
08:23:30|5936.59
08:23:30|5936.59
08:23:32|5936.59
08:23:33|5936.59
08:23:34|5938.05
08:23:34|5938.05
08:23:36|5938.05
08:23:36|5938.04
08:23:38|5938.04
08:23:39|5938.04
08:23:40|5934.73
08:23:40|5934.73
08:23:41|5934.73
08:23:42|5934.73
08:23:43|5934.73
08:23:45|5934.73
08:23:45|5934.73
08:23:47|5934.73
08:23:47|5934.73
08:23:48|5934.73
08:23:50|5934.73
08:23:52|5934.73
08:23:53|5934.73
08:23:54|5934.73
08:23:55|5934.73
08:23:55|5934.73
08:23:57|5934.73
08:23:58|5934.73
08:23:59|5934.73
08:24:00|5934.73
08:24:01|5934.73
08:24:02|5934.73
08:24:03|5934.73
08:24:05|5936.32
08:24:07|5936.32
08:24:07|5936.
08:24:08|5936.
08:24:09|5936.82
08:24:11|5936.82
08:24:12|5938.18
08:24:13|5939.6
08:24:14|5939.6
08:24:15|5939.6
08:24:16|5939.6
08:24:17|5939.6
08:24:18|5939.6
08:24:20|5939.6
08:24:20|5939.6
08:24:21|5939.6
08:24:22|5939.6
08:24:23|5939.6
08:24:24|5939.6
08:24:25|5939.6
08:24:26|5939.6
08:24:27|5939.6
08:24:28|5939.6
08:24:29|5939.6
08:24:30|5939.6
08:24:31|5939.6
08:24:32|5939.6
08:24:33|5939.6
08:24:34|5939.6
08:24:35|5939.6
08:24:36|5939.6
08:24:37|5939.6
08:24:38|5939.6
08:24:40|5939.6
08:24:40|5939.6
08:24:41|5939.6
08:24:42|5939.6
08:24:43|5939.6
08:24:44|5939.6
08:24:45|5939.6
08:24:46|5939.6
08:24:47|5939.6
08:24:48|5939.6
08:24:49|5939.6
08:24:51|5939.6
08:24:52|5939.6
08:24:54|5939.6
08:24:56|5939.6
08:24:57|5939.6
08:24:58|5939.6
08:24:59|5939.6
08:25:00|5939.6
08:25:01|5939.6
08:25:02|5939.6
08:25:03|5942.92
08:25:05|5942.92
08:25:06|5942.92
08:25:07|5942.92
08:25:08|5942.92
08:25:09|5942.92
08:25:10|5942.92
08:25:11|5942.92
08:25:12|5942.92
08:25:13|5942.92
08:25:15|5942.92
08:25:15|5942.92
08:25:16|5942.92
08:25:18|5942.92
08:25:19|5942.92
08:25:20|5942.92
08:25:20|5942.92
08:25:22|5942.92
08:25:22|5940.56
08:25:23|5940.56
08:25:24|5940.56
08:25:25|5940.56
08:25:26|5940.56
08:25:27|5940.56
08:25:28|5940.56
08:25:29|5940.56
08:25:30|5940.56
08:25:31|5940.56
08:25:32|5940.56
08:25:33|5940.56
08:25:34|5940.56
08:25:35|5940.56
08:25:36|5940.56
08:25:37|5940.56
08:25:38|5940.56
08:25:39|5940.56
08:25:40|5940.56
08:25:41|5940.56
08:25:43|5940.56
08:25:43|5940.56
08:25:44|5940.56
08:25:45|5940.56
08:25:46|5940.56
08:25:47|5940.56
08:25:48|5940.56
08:25:49|5940.56
08:25:50|5940.56
08:25:52|5940.56
08:25:54|5940.46
08:25:54|5940.46
08:25:56|5940.46
08:25:58|5940.46
08:25:58|5940.46
08:26:00|5940.46
08:26:02|5940.46
08:26:02|5940.46
08:26:04|5940.46
08:26:05|5940.46
08:26:07|5940.46
08:26:08|5940.46
08:26:09|5940.46
08:26:10|5940.46
08:26:11|5940.46
08:26:11|5940.46
08:26:13|5940.46
08:26:14|5940.46
08:26:15|5940.46
08:26:16|5940.46
08:26:17|5940.46
08:26:18|5940.46
08:26:19|5940.46
08:26:20|5940.46
08:26:21|5940.46
08:26:22|5949.58
08:26:23|5949.58
08:26:24|5949.58
08:26:26|5949.58
08:26:27|5949.58
08:26:28|5949.58
08:26:29|5949.58
08:26:30|5949.58
08:26:31|5949.58
08:26:32|5949.58
08:26:33|5949.58
08:26:34|5949.58
08:26:35|5949.58
08:26:35|5949.58
08:26:37|5949.58
08:26:38|5949.58
08:26:39|5949.58
08:26:40|5949.58
08:26:41|5949.58
08:26:41|5949.58
08:26:43|5949.58
08:26:45|5949.58
08:26:45|5949.58
08:26:46|5949.58
08:26:47|5949.58
08:26:49|5949.58
08:26:49|5949.58
08:26:50|5949.58
08:26:52|5949.58
08:26:54|5949.58
08:26:55|5949.58
08:26:57|5947.98
08:26:58|5947.98
08:26:59|5947.98
08:27:00|5947.98
08:27:01|5947.98
08:27:02|5947.98
08:27:02|5947.98
08:27:04|5947.98
08:27:05|5947.98
08:27:06|5947.98
08:27:07|5947.98
08:27:09|5947.98
08:27:10|5947.98
08:27:11|5947.98
08:27:12|5947.98
08:27:13|5947.98
08:27:14|5950.
08:27:16|5951.87
08:27:17|5951.87
08:27:18|5951.87
08:27:19|5951.87
08:27:20|5951.87
08:27:21|5951.87
08:27:22|5951.87
08:27:23|5951.87
08:27:24|5951.87
08:27:25|5951.87
08:27:26|5951.87
08:27:27|5951.87
08:27:28|5951.87
08:27:29|5951.87
08:27:30|5951.87
08:27:31|5951.87
08:27:32|5951.87
08:27:33|5951.87
08:27:34|5951.87
08:27:35|5951.87
08:27:36|5951.87
08:27:37|5951.87
08:27:38|5954.81
08:27:39|5954.81
08:27:40|5954.81
08:27:41|5954.81
08:27:42|5954.81
08:27:43|5954.81
08:27:44|5954.81
08:27:45|5954.81
08:27:46|5954.81
08:27:47|5954.81
08:27:48|5954.81
08:27:49|5954.81
08:27:50|5954.81
08:27:51|5954.81
08:27:52|5954.81
08:27:54|5955.
08:27:56|5955.
08:27:57|5955.
08:27:58|5955.
08:27:59|5955.
08:28:00|5955.
08:28:00|5955.
08:28:02|5955.
08:28:03|5955.
08:28:04|5955.
08:28:06|5955.
08:28:06|5955.
08:28:08|5955.
08:28:09|5955.
08:28:11|5955.
08:28:12|5955.
08:28:13|5955.
08:28:14|5955.
08:28:15|5952.85
08:28:16|5952.85
08:28:17|5952.85
08:28:18|5952.85
08:28:19|5952.85
08:28:20|5952.85
08:28:21|5952.85
08:28:22|5952.85
08:28:23|5952.85
08:28:24|5952.85
08:28:25|5952.85
08:28:26|5952.85
08:28:27|5952.85
08:28:28|5952.85
08:28:29|5952.85
08:28:30|5952.85
08:28:31|5952.85
08:28:32|5952.85
08:28:33|5952.85
08:28:34|5952.85
08:28:35|5952.85
08:28:36|5952.85
08:28:37|5955.49
08:28:37|5955.49
08:28:39|5955.49
08:28:40|5955.49
08:28:41|5955.49
08:28:42|5955.49
08:28:43|5955.49
08:28:43|5955.49
08:28:44|5955.49
08:28:46|5955.49
08:28:47|5955.49
08:28:48|5955.49
08:28:49|5955.49
08:28:50|5955.49
08:28:50|5955.49
08:28:52|5955.49
08:28:53|5955.49
08:28:54|5955.49
08:28:56|5955.49
08:28:57|5955.49
08:28:58|5955.49
08:28:59|5955.49
08:28:59|5955.49
08:29:00|5955.49
08:29:01|5955.49
08:29:03|5955.49
08:29:04|5955.49
08:29:04|5957.67
08:29:05|5957.67
08:29:06|5957.67
08:29:07|5957.67
08:29:09|5957.67
08:29:09|5957.67
08:29:11|5957.67
08:29:12|5957.67
08:29:13|5957.67
08:29:14|5957.67
08:29:15|5957.67
08:29:15|5957.67
08:29:16|5957.67
08:29:17|5957.67
08:29:20|5957.67
08:29:20|5957.67
08:29:21|5956.27
08:29:22|5956.27
08:29:23|5956.27
08:29:24|5956.27
08:29:25|5956.27
08:29:26|5956.27
08:29:27|5956.27
08:29:28|5956.27
08:29:29|5956.27
08:29:31|5956.27
08:29:31|5956.27
08:29:32|5956.27
08:29:33|5956.27
08:29:34|5956.27
08:29:35|5956.27
08:29:36|5956.27
08:29:37|5956.27
08:29:38|5956.27
08:29:39|5956.27
08:29:40|5956.27
08:29:41|5956.27
08:29:42|5956.27
08:29:43|5956.27
08:29:44|5956.27
08:29:45|5956.27
08:29:47|5956.27
08:29:47|5956.27
08:29:48|5956.27
08:29:49|5956.27
08:29:50|5956.27
08:29:52|5956.27
08:29:53|5956.27
08:29:54|5956.27
08:29:55|5956.27
08:29:57|5956.27
08:29:58|5956.27
08:29:59|5956.27
08:30:00|5956.27
08:30:01|5956.27
08:30:02|5956.27
08:30:03|5956.27
08:30:05|5956.27
08:30:06|5956.27
08:30:07|5956.27
08:30:08|5956.27
08:30:09|5956.27
08:30:10|5956.27
08:30:11|5956.27
08:30:12|5956.27
08:30:13|5958.44
08:30:14|5957.04
08:30:15|5957.04
08:30:16|5957.04
08:30:17|5957.04
08:30:18|5956.27
08:30:19|5956.27
08:30:20|5956.27
08:30:21|5954.43
08:30:23|5954.43
08:30:23|5954.43
08:30:25|5954.43
08:30:26|5954.43
08:30:27|5954.43
08:30:28|5954.43
08:30:29|5954.43
08:30:29|5954.43
08:30:31|5954.43
08:30:31|5954.43
08:30:32|5954.43
08:30:34|5951.56
08:30:35|5951.56
08:30:35|5951.56
08:30:38|5951.56
08:30:38|5951.56
08:30:39|5951.56
08:30:40|5952.44
08:30:42|5955.05
08:30:42|5955.05
08:30:43|5955.05
08:30:44|5955.05
08:30:45|5955.05
08:30:46|5955.74
08:30:47|5955.74
08:30:48|5955.74
08:30:49|5955.74
08:30:50|5955.74
08:30:51|5955.74
08:30:52|5955.74
08:30:53|5955.74
08:30:55|5955.74
08:30:55|5955.74
08:30:57|5955.74
08:30:59|5955.74
08:31:01|5955.74
08:31:03|5955.74
08:31:03|5955.74
08:31:05|5955.74
08:31:07|5955.74
08:31:08|5953.91
08:31:09|5953.91
08:31:10|5953.91
08:31:11|5953.91
08:31:12|5957.09
08:31:13|5957.09
08:31:14|5957.09
08:31:15|5957.09
08:31:16|5957.09
08:31:17|5957.09
08:31:17|5960.
08:31:19|5961.78
08:31:20|5961.78
08:31:21|5963.68
08:31:22|5963.68
08:31:23|5963.68
08:31:24|5963.68
08:31:25|5963.68
08:31:25|5963.68
08:31:27|5963.68
08:31:28|5963.68
08:31:28|5967.15
08:31:30|5967.15
08:31:31|5967.15
08:31:32|5967.15
08:31:33|5967.15
08:31:34|5972.13
08:31:35|5972.13
08:31:35|5972.13
08:31:37|5972.13
08:31:38|5971.9
08:31:38|5971.9
08:31:40|5971.9
08:31:41|5971.9
08:31:42|5964.77
08:31:43|5965.02
08:31:44|5965.02
08:31:45|5965.02
08:31:46|5965.02
08:31:47|5965.02
08:31:47|5965.02
08:31:49|5965.02
08:31:49|5971.96
08:31:51|5971.96
08:31:52|5971.96
08:31:52|5971.96
08:31:54|5971.96
08:31:55|5971.96
08:31:56|5970.9
08:31:56|5970.9
08:31:58|5970.9
08:31:59|5970.9
08:32:00|5970.9
08:32:01|5970.9
08:32:03|5981.41
08:32:04|5981.41
08:32:05|5981.41
08:32:06|5981.41
08:32:07|5982.39
08:32:08|5980.12
08:32:10|5979.89
08:32:11|5979.89
08:32:12|5979.89
08:32:13|5979.89
08:32:14|5979.89
08:32:15|5979.89
08:32:16|5979.89
08:32:17|5979.89
08:32:18|5979.89
08:32:19|5979.89
08:32:20|5979.89
08:32:20|5983.96
08:32:22|5983.96
08:32:23|5987.58
08:32:24|5987.58
08:32:25|5987.58
08:32:26|5987.58
08:32:27|5987.58
08:32:28|5987.58
08:32:29|5987.58
08:32:30|5990.01
08:32:31|5991.04
08:32:33|5992.12
08:32:34|5992.12
08:32:35|5990.45
08:32:35|5988.46
08:32:37|5988.46
08:32:38|5990.45
08:32:38|5990.45
08:32:39|5990.45
08:32:40|5990.45
08:32:41|5990.45
08:32:43|5990.45
08:32:43|5990.71
08:32:45|5990.71
08:32:45|5990.71
08:32:46|5993.18
08:32:47|5993.18
08:32:48|5994.72
08:32:49|5995.99
08:32:50|5997.01
08:32:51|5999.71
08:32:53|5999.99
08:32:54|6000.
08:32:54|6002.68
08:32:55|6004.31
08:32:56|6006.
08:32:57|6006.49
08:33:00|6004.31
08:33:01|6004.31
08:33:02|6004.31
08:33:03|6002.44
08:33:04|6002.44
08:33:05|6006.1
08:33:06|6006.1
08:33:07|6010.
08:33:09|6012.42
08:33:10|6016.1
08:33:12|6016.1
08:33:12|6016.1
08:33:13|6016.1
08:33:15|6016.03
08:33:16|6016.03
08:33:17|6016.03
08:33:19|6016.03
08:33:20|6016.1
08:33:21|6016.1
08:33:22|6018.2
08:33:23|6020.48
08:33:25|6020.48
08:33:26|6020.48
08:33:27|6021.85
08:33:28|6021.85
08:33:29|6021.85
08:33:30|6021.85
08:33:31|6021.85
08:33:31|6021.85
08:33:33|6021.85
08:33:34|6012.18
08:33:34|6012.18
08:33:35|6012.18
08:33:37|6012.18
08:33:38|6017.72
08:33:39|6017.72
08:33:40|6017.72
08:33:40|6017.72
08:33:41|6016.09
08:33:43|6016.09
08:33:44|6013.18
08:33:45|6015.33
08:33:46|6015.33
08:33:47|6023.12
08:33:48|6023.12
08:33:49|6024.65
08:33:50|6024.65
08:33:51|6024.65
08:33:52|6024.65
08:33:53|6024.65
08:33:54|6024.65
08:33:55|6024.65
08:33:56|6024.65
08:33:57|6024.65
08:33:58|6024.65
08:33:59|6024.65
08:34:01|6024.65
08:34:02|6024.65
08:34:03|6024.65
08:34:05|6024.65
08:34:05|6012.06
08:34:07|6012.06
08:34:08|6012.06
08:34:09|6012.06
08:34:11|6012.06
08:34:12|6012.06
08:34:13|6012.06
08:34:14|6012.06
08:34:15|6012.06
08:34:16|6012.06
08:34:18|6012.06
08:34:19|6012.06
08:34:20|6012.06
08:34:22|6012.06
08:34:23|6012.06
08:34:23|6012.06
08:34:24|6012.06
08:34:25|6012.06
08:34:26|6012.06
08:34:27|6012.06
08:34:28|6012.06
08:34:29|6012.06
08:34:30|6008.86
08:34:32|6008.86
08:34:33|6008.86
08:34:34|6008.86
08:34:35|6008.86
08:34:36|6008.86
08:34:37|6008.86
08:34:38|6008.25
08:34:39|6008.25
08:34:40|6008.25
08:34:41|6008.25
08:34:42|6008.25
08:34:43|6004.31
08:34:44|6004.31
08:34:45|6004.31
08:34:46|6004.31
08:34:47|6004.31
08:34:48|6004.31
08:34:49|6004.31
08:34:50|6004.31
08:34:51|6004.31
08:34:52|6004.31
08:34:53|6004.31
08:34:54|6004.31
08:34:55|6004.31
08:34:56|6004.31
08:34:57|6004.31
08:34:58|6004.31
08:34:59|6004.31
08:35:00|6004.31
08:35:02|6004.31
08:35:03|6004.31
08:35:04|6004.31
08:35:06|6004.31
08:35:07|6004.31
08:35:08|6004.31
08:35:09|6004.31
08:35:09|6004.31
08:35:11|6004.31
08:35:12|6004.31
08:35:13|6004.31
08:35:14|6004.31
08:35:15|6004.31
08:35:16|6004.31
08:35:16|5995.89
08:35:18|5995.89
08:35:19|5995.89
08:35:20|5995.89
08:35:20|5995.89
08:35:21|5993.
08:35:23|5996.01
08:35:24|5996.01
08:35:24|5996.01
08:35:25|5996.01
08:35:27|5996.01
08:35:28|5996.01
08:35:29|5996.01
08:35:30|5996.01
08:35:30|5996.01
08:35:32|5996.01
08:35:32|6000.12
08:35:34|6000.12
08:35:35|6000.12
08:35:35|6000.12
08:35:37|6000.12
08:35:38|6000.12
08:35:38|6000.12
08:35:40|6000.12
08:35:41|6000.12
08:35:42|6000.12
08:35:43|6000.12
08:35:44|6000.12
08:35:45|5991.69
08:35:46|5991.69
08:35:47|5991.69
08:35:47|5991.69
08:35:48|5991.69
08:35:50|5997.24
08:35:50|5997.24
08:35:51|5997.24
08:35:53|5997.24
08:35:54|5997.24
08:35:55|5997.24
08:35:56|5997.24
08:35:57|5997.24
08:35:58|5997.24
08:35:59|5997.24
08:36:00|5997.24
08:36:02|5997.24
08:36:02|5997.24
08:36:05|5997.24
08:36:06|5997.24
08:36:08|5997.24
08:36:09|5997.24
08:36:10|5997.24
08:36:11|5997.24
08:36:12|5988.5
08:36:13|5988.5
08:36:14|5988.52
08:36:15|5988.48
08:36:16|5988.48
08:36:17|5988.48
08:36:18|5986.12
08:36:19|5986.12
08:36:21|5983.
08:36:22|5982.79
08:36:23|5982.79
08:36:25|5989.3
08:36:26|5989.3
08:36:27|5989.3
08:36:27|5989.3
08:36:29|5989.3
08:36:29|5989.3
08:36:31|5989.3
08:36:31|5989.17
08:36:33|5989.17
08:36:33|5983.32
08:36:34|5980.
08:36:36|5980.
08:36:36|5980.
08:36:39|5980.
08:36:39|5980.
08:36:40|5980.
08:36:41|5980.
08:36:42|5980.
08:36:43|5978.5
08:36:44|5978.5
08:36:45|5978.5
08:36:46|5978.5
08:36:47|5978.5
08:36:48|5978.5
08:36:49|5978.5
08:36:50|5978.5
08:36:51|5978.5
08:36:52|5978.5
08:36:53|5978.5
08:36:54|5978.5
08:36:55|5978.5
08:36:56|5981.07
08:36:57|5981.07
08:36:58|5981.07
08:36:59|5981.07
08:37:00|5981.07
08:37:02|5981.07
08:37:03|5981.07
08:37:05|5981.07
08:37:07|5981.07
08:37:08|5981.07
08:37:09|5981.18
08:37:10|5981.18
08:37:11|5981.18
08:37:11|5981.18
08:37:13|5981.18
08:37:14|5981.18
08:37:15|5981.18
08:37:16|5981.18
08:37:16|5981.18
08:37:18|5981.18
08:37:19|5981.18
08:37:20|5983.28
08:37:21|5983.28
08:37:22|5983.28
08:37:22|5983.28
08:37:24|5983.28
08:37:25|5983.28
08:37:25|5983.28
08:37:27|5983.28
08:37:28|5983.28
08:37:29|5983.28
08:37:29|5983.28
08:37:31|5983.28
08:37:31|5983.28
08:37:33|5983.28
08:37:35|5983.28
08:37:35|5983.28
08:37:36|5983.28
08:37:37|5983.28
08:37:39|5983.28
08:37:39|5983.28
08:37:41|5983.28
08:37:42|5983.28
08:37:43|5983.28
08:37:43|5983.28
08:37:44|5988.06
08:37:46|5988.06
08:37:46|5988.06
08:37:47|5988.06
08:37:48|5988.06
08:37:50|5988.06
08:37:50|5988.06
08:37:52|5988.06
08:37:52|5988.06
08:37:53|5982.96
08:37:54|5982.96
08:37:55|5982.96
08:37:56|5982.96
08:37:57|5982.96
08:37:58|5982.96
08:37:59|5982.96
08:38:00|5982.96
08:38:01|5982.96
08:38:03|5982.96
08:38:05|5982.96
08:38:06|5982.96
08:38:07|5987.14
08:38:08|5987.14
08:38:09|5987.14
08:38:10|5987.14
08:38:11|5987.14
08:38:12|5987.14
08:38:14|5987.14
08:38:15|5987.14
08:38:16|5987.14
08:38:18|5989.02
08:38:19|5989.02
08:38:19|5989.02
08:38:20|5986.77
08:38:22|5986.77
08:38:24|5986.77
08:38:24|5986.77
08:38:25|5986.77
08:38:26|5986.77
08:38:28|5986.77
08:38:29|5986.77
08:38:30|5986.77
08:38:31|5986.77
08:38:32|5986.77
08:38:33|5986.77
08:38:34|5986.77
08:38:35|5986.77
08:38:36|5986.77
08:38:37|5986.77
08:38:38|5986.77
08:38:39|5987.47
08:38:40|5986.55
08:38:41|5986.55
08:38:42|5986.55
08:38:43|5986.55
08:38:44|5986.55
08:38:45|5986.55
08:38:46|5986.55
08:38:47|5986.55
08:38:48|5982.37
08:38:49|5982.37
08:38:50|5982.37
08:38:51|5984.62
08:38:52|5984.62
08:38:53|5984.62
08:38:54|5984.62
08:38:55|5984.62
08:38:56|5984.62
08:38:57|5984.62
08:38:58|5984.62
08:38:59|5984.62
08:39:00|5984.62
08:39:01|5984.62
08:39:02|5978.06
08:39:03|5978.06
08:39:04|5978.06
08:39:06|5978.06
08:39:07|5977.06
08:39:09|5977.06
08:39:09|5977.06
08:39:11|5977.06
08:39:11|5977.06
08:39:13|5978.58
08:39:13|5978.58
08:39:14|5980.39
08:39:16|5980.39
08:39:17|5980.39
08:39:17|5980.39
08:39:19|5980.39
08:39:21|5980.39
08:39:21|5980.39
08:39:23|5980.39
08:39:24|5980.39
08:39:25|5980.39
08:39:26|5980.39
08:39:27|5984.01
08:39:28|5984.01
08:39:29|5984.01
08:39:30|5984.01
08:39:31|5984.01
08:39:32|5986.3
08:39:33|5986.3
08:39:34|5986.3
08:39:35|5987.62
08:39:36|5987.62
08:39:37|5987.62
08:39:38|5987.62
08:39:39|5987.62
08:39:40|5987.62
08:39:41|5987.62
08:39:42|5987.62
08:39:43|5987.62
08:39:44|5987.62
08:39:45|5987.62
08:39:46|5987.62
08:39:47|5983.59
08:39:48|5983.59
08:39:49|5983.73
08:39:50|5983.73
08:39:51|5983.73
08:39:52|5983.73
08:39:53|5983.73
08:39:54|5983.73
08:39:55|5983.73
08:39:56|5983.73
08:39:57|5983.73
08:39:58|5983.73
08:39:59|5983.73
08:40:00|5983.73
08:40:01|5983.73
08:40:02|5983.73
08:40:03|5983.73
08:40:04|5983.73
08:40:05|5983.73
08:40:06|5983.73
08:40:07|5983.73
08:40:08|5983.73
08:40:09|5983.73
08:40:11|5983.73
08:40:12|5983.73
08:40:14|5983.73
08:40:15|5983.73
08:40:16|5983.73
08:40:17|5983.73
08:40:18|5983.73
08:40:19|5983.73
08:40:20|5983.73
08:40:21|5983.73
08:40:21|5983.73
08:40:23|5983.73
08:40:24|5983.73
08:40:25|5983.73
08:40:26|5983.73
08:40:27|5983.73
08:40:28|5983.73
08:40:29|5984.54
08:40:30|5984.54
08:40:31|5984.54
08:40:32|5984.54
08:40:33|5984.54
08:40:34|5978.38
08:40:36|5978.38
08:40:37|5979.13
08:40:38|5979.13
08:40:38|5979.13
08:40:40|5979.13
08:40:41|5979.13
08:40:42|5979.13
08:40:43|5979.13
08:40:44|5979.13
08:40:45|5979.13
08:40:46|5975.66
08:40:47|5975.66
08:40:48|5975.66
08:40:50|5975.66
08:40:50|5975.66
08:40:51|5973.21
08:40:52|5973.21
08:40:53|5973.21
08:40:54|5973.21
08:40:55|5973.21
08:40:56|5973.21
08:40:57|5973.21
08:40:58|5973.21
08:40:59|5973.21
08:41:00|5973.21
08:41:01|5973.21
08:41:02|5973.21
08:41:03|5973.21
08:41:04|5973.21
08:41:05|5973.21
08:41:07|5975.62
08:41:08|5975.85
08:41:10|5976.46
08:41:11|5976.46
08:41:13|5976.46
08:41:14|5975.64
08:41:15|5975.64
08:41:16|5975.64
08:41:18|5975.11
08:41:18|5975.11
08:41:20|5975.11
08:41:20|5975.11
08:41:21|5975.11
08:41:22|5975.11
08:41:23|5975.11
08:41:24|5975.11
08:41:25|5975.11
08:41:26|5975.11
08:41:27|5975.11
08:41:29|5975.11
08:41:30|5975.11
08:41:31|5975.11
08:41:32|5975.11
08:41:33|5975.11
08:41:34|5975.44
08:41:35|5975.44
08:41:36|5975.44
08:41:37|5975.44
08:41:38|5975.44
08:41:39|5975.44
08:41:40|5975.44
08:41:41|5975.44
08:41:42|5975.44
08:41:43|5976.55
08:41:44|5976.55
08:41:45|5976.55
08:41:46|5976.55
08:41:47|5976.55
08:41:48|5981.8
08:41:49|5982.48
08:41:50|5982.48
08:41:51|5982.48
08:41:52|5983.41
08:41:53|5981.81
08:41:54|5981.23
08:41:55|5981.23
08:41:56|5981.23
08:41:57|5983.12
08:41:58|5983.12
08:41:59|5983.12
08:42:00|5983.12
08:42:01|5983.12
08:42:02|5983.12
08:42:03|5983.41
08:42:04|5983.41
08:42:05|5983.41
08:42:06|5983.41
08:42:07|5983.41
08:42:09|5979.57
08:42:10|5979.57
08:42:12|5979.57
08:42:14|5979.57
08:42:14|5979.57
08:42:16|5979.57
08:42:17|5979.57
08:42:18|5979.57
08:42:19|5979.89
08:42:20|5979.89
08:42:21|5979.89
08:42:22|5979.89
08:42:23|5979.89
08:42:25|5979.89
08:42:27|5979.89
08:42:27|5979.89
08:42:29|5979.89
08:42:30|5979.89
08:42:30|5979.89
08:42:32|5979.89
08:42:33|5979.89
08:42:34|5979.
08:42:34|5979.
08:42:36|5979.
08:42:36|5979.
08:42:38|5979.
08:42:38|5979.
08:42:39|5979.
08:42:40|5979.
08:42:42|5979.
08:42:42|5979.
08:42:44|5979.
08:42:45|5979.
08:42:45|5979.
08:42:47|5979.
08:42:48|5979.
08:42:48|5979.
08:42:50|5979.
08:42:50|5979.
08:42:52|5979.
08:42:53|5979.
08:42:53|5979.
08:42:55|5979.
08:42:55|5979.
08:42:56|5979.
08:42:57|5979.
08:42:59|5979.
08:42:59|5975.45
08:43:01|5978.6
08:43:02|5978.6
08:43:02|5978.6
08:43:04|5978.6
08:43:04|5978.6
08:43:05|5978.6
08:43:06|5978.6
08:43:07|5978.6
08:43:10|5978.6
08:43:11|5978.6
08:43:13|5978.6
08:43:13|5978.6
08:43:15|5977.06
08:43:15|5977.06
08:43:17|5977.06
08:43:18|5977.06
08:43:19|5977.06
08:43:20|5977.06
08:43:20|5977.06
08:43:22|5977.06
08:43:22|5977.06
08:43:25|5977.06
08:43:25|5977.06
08:43:26|5977.06
08:43:28|5977.06
08:43:29|5977.06
08:43:29|5977.06
08:43:31|5977.06
08:43:31|5977.06
08:43:32|5975.31
08:43:34|5975.31
08:43:34|5975.31
08:43:36|5975.31
08:43:37|5975.31
08:43:38|5975.31
08:43:39|5975.31
08:43:40|5975.31
08:43:41|5975.31
08:43:42|5973.85
08:43:43|5973.79
08:43:44|5973.79
08:43:45|5971.53
08:43:46|5971.53
08:43:47|5971.53
08:43:48|5971.53
08:43:49|5971.53
08:43:50|5976.44
08:43:51|5976.44
08:43:52|5976.44
08:43:53|5976.44
08:43:54|5976.44
08:43:55|5976.44
08:43:56|5976.44
08:43:57|5976.44
08:43:58|5976.44
08:43:59|5976.44
08:44:00|5976.44
08:44:01|5976.44
08:44:02|5976.44
08:44:03|5976.44
08:44:04|5976.44
08:44:05|5976.44
08:44:06|5976.44
08:44:07|5976.44
08:44:08|5976.44
08:44:09|5976.44
08:44:11|5976.44
08:44:12|5971.57
08:44:13|5971.57
08:44:15|5971.57
08:44:16|5974.37
08:44:17|5974.37
08:44:18|5974.37
08:44:20|5974.37
08:44:20|5974.37
08:44:22|5974.37
08:44:23|5974.37
08:44:23|5974.37
08:44:25|5974.37
08:44:25|5974.37
08:44:27|5974.37
08:44:28|5974.37
08:44:28|5971.15
08:44:30|5971.15
08:44:31|5971.15
08:44:32|5971.15
08:44:33|5971.15
08:44:34|5971.15
08:44:34|5971.15
08:44:36|5971.15
08:44:36|5971.15
08:44:38|5971.15
08:44:39|5971.15
08:44:40|5971.15
08:44:41|5971.15
08:44:43|5971.15
08:44:43|5971.15
08:44:44|5971.15
08:44:45|5971.15
08:44:46|5971.15
08:44:47|5966.33
08:44:48|5966.33
08:44:49|5966.33
08:44:50|5966.33
08:44:51|5966.87
08:44:52|5966.88
08:44:54|5966.
08:44:55|5966.
08:44:56|5966.
08:44:56|5966.
08:44:58|5966.
08:44:59|5966.
08:44:59|5965.79
08:45:01|5966.75
08:45:01|5966.75
08:45:02|5966.29
08:45:04|5966.69
08:45:05|5966.69
08:45:06|5966.69
08:45:07|5966.69
08:45:08|5966.69
08:45:10|5966.69
08:45:11|5968.68
08:45:13|5967.75
08:45:15|5968.05
08:45:16|5968.05
08:45:17|5968.05
08:45:17|5968.05
08:45:20|5967.04
08:45:21|5967.04
08:45:22|5967.04
08:45:22|5967.04
08:45:24|5967.04
08:45:25|5969.42
08:45:25|5969.42
08:45:27|5970.89
08:45:27|5971.65
08:45:28|5970.5
08:45:30|5970.5
08:45:31|5970.5
08:45:31|5970.5
08:45:33|5970.5
08:45:35|5973.39
08:45:35|5974.43
08:45:36|5974.43
08:45:37|5974.43
08:45:38|5974.43
08:45:39|5974.43
08:45:41|5974.43
08:45:42|5970.95
08:45:43|5971.91
08:45:44|5971.91
08:45:45|5971.91
08:45:47|5971.91
08:45:48|5971.91
08:45:48|5972.48
08:45:50|5973.31
08:45:52|5973.31
08:45:52|5973.31
08:45:54|5973.31
08:45:55|5973.31
08:45:55|5973.31
08:45:57|5973.31
08:45:57|5973.31
08:45:58|5973.31
08:45:59|5973.31
08:46:00|5973.31
08:46:01|5973.31
08:46:03|5971.28
08:46:03|5969.44
08:46:04|5968.14
08:46:07|5968.14
08:46:07|5968.3
08:46:08|5968.3
08:46:09|5968.3
08:46:10|5968.3
08:46:12|5968.3
08:46:14|5968.3
08:46:15|5968.3
08:46:17|5968.3
08:46:17|5968.3
08:46:19|5968.3
08:46:20|5968.3
08:46:20|5968.3
08:46:21|5968.3
08:46:23|5968.3
08:46:24|5968.3
08:46:25|5971.09
08:46:25|5971.09
08:46:27|5972.15
08:46:28|5972.15
08:46:29|5972.15
08:46:30|5971.91
08:46:31|5971.91
08:46:32|5971.91
08:46:33|5972.98
08:46:34|5972.98
08:46:35|5972.98
08:46:35|5972.98
08:46:37|5972.98
08:46:39|5972.98
08:46:39|5972.98
08:46:40|5972.98
08:46:41|5972.98
08:46:42|5972.98
08:46:43|5972.98
08:46:44|5972.98
08:46:46|5972.98
08:46:47|5972.98
08:46:48|5972.98
08:46:49|5972.98
08:46:50|5972.98
08:46:51|5972.98
08:46:52|5972.98
08:46:53|5972.98
08:46:54|5972.98
08:46:55|5972.98
08:46:56|5972.98
08:46:57|5972.98
08:46:58|5975.76
08:46:59|5975.76
08:47:00|5975.83
08:47:01|5975.85
08:47:02|5975.85
08:47:03|5975.85
08:47:04|5976.92
08:47:05|5976.92
08:47:06|5976.92
08:47:07|5976.92
08:47:08|5977.08
08:47:09|5977.08
08:47:10|5977.08
08:47:11|5977.08
08:47:12|5977.08
08:47:14|5977.08
08:47:16|5977.08
08:47:17|5977.08
08:47:17|5977.08
08:47:19|5977.08
08:47:21|5977.08
08:47:21|5977.08
08:47:23|5977.08
08:47:24|5977.08
08:47:25|5977.08
08:47:26|5977.08
08:47:27|5977.08
08:47:28|5977.08
08:47:29|5977.08
08:47:30|5977.08
08:47:31|5977.08
08:47:32|5977.08
08:47:34|5977.08
08:47:34|5977.08
08:47:35|5977.08
08:47:36|5977.08
08:47:37|5977.08
08:47:38|5977.08
08:47:39|5977.08
08:47:40|5977.08
08:47:41|5977.08
08:47:42|5977.08
08:47:43|5977.08
08:47:44|5977.08
08:47:45|5977.08
08:47:47|5976.61
08:47:47|5976.61
08:47:48|5976.61
08:47:49|5976.61
08:47:50|5976.61
08:47:52|5976.61
08:47:53|5976.61
08:47:54|5976.61
08:47:55|5976.61
08:47:56|5976.61
08:47:57|5976.61
08:47:58|5972.48
08:47:59|5972.48
08:48:00|5972.48
08:48:01|5972.48
08:48:02|5972.48
08:48:03|5972.48
08:48:04|5972.48
08:48:05|5972.48
08:48:06|5972.48
08:48:07|5972.48
08:48:08|5972.48
08:48:09|5972.48
08:48:11|5972.48
08:48:12|5972.48
08:48:13|5972.48
08:48:15|5975.3
08:48:17|5975.3
08:48:18|5975.3
08:48:20|5975.3
08:48:21|5975.3
08:48:22|5975.3
08:48:23|5975.3
08:48:24|5975.3
08:48:25|5975.3
08:48:26|5975.3
08:48:28|5975.3
08:48:29|5975.3
08:48:29|5975.3
08:48:30|5975.3
08:48:32|5975.3
08:48:32|5975.3
08:48:33|5975.3
08:48:35|5975.46
08:48:36|5975.46
08:48:37|5975.46
08:48:38|5975.46
08:48:39|5975.41
08:48:40|5975.41
08:48:41|5975.41
08:48:42|5973.42
08:48:43|5973.46
08:48:44|5974.17
08:48:45|5974.17
08:48:46|5974.17
08:48:47|5974.17
08:48:48|5974.17
08:48:49|5974.17
08:48:51|5974.17
08:48:52|5974.17
08:48:54|5971.59
08:48:54|5971.1
08:48:56|5971.1
08:48:56|5971.1
08:48:57|5968.55
08:48:58|5968.55
08:49:00|5967.25
08:49:00|5967.25
08:49:01|5967.25
08:49:02|5967.25
08:49:03|5967.25
08:49:05|5967.25
08:49:06|5966.6
08:49:07|5968.52
08:49:07|5972.26
08:49:09|5972.26
08:49:10|5972.76
08:49:10|5972.76
08:49:11|5972.76
08:49:13|5972.76
08:49:13|5972.76
08:49:16|5972.76
08:49:16|5972.76
08:49:17|5976.25
08:49:18|5976.25
08:49:20|5976.25
08:49:20|5976.25
08:49:21|5976.25
08:49:23|5976.25
08:49:24|5976.25
08:49:26|5981.36
08:49:27|5981.26
08:49:28|5981.26
08:49:30|5981.26
08:49:31|5979.2
08:49:32|5979.2
08:49:34|5979.2
08:49:35|5979.2
08:49:36|5979.2
08:49:37|5979.2
08:49:38|5979.2
08:49:39|5979.2
08:49:40|5979.2
08:49:41|5979.2
08:49:42|5979.2
08:49:43|5979.2
08:49:44|5979.2
08:49:45|5979.2
08:49:46|5979.2
08:49:47|5979.2
08:49:48|5979.2
08:49:49|5979.2
08:49:50|5973.42
08:49:51|5973.42
08:49:52|5973.42
08:49:53|5973.42
08:49:54|5973.42
08:49:55|5973.42
08:49:56|5973.42
08:49:58|5973.42
08:49:59|5973.42
08:50:00|5973.42
08:50:01|5973.42
08:50:01|5973.42
08:50:03|5973.42
08:50:04|5973.42
08:50:05|5973.42
08:50:06|5973.42
08:50:07|5973.42
08:50:07|5973.42
08:50:09|5973.42
08:50:10|5973.42
08:50:10|5973.42
08:50:12|5973.42
08:50:14|5973.42
08:50:14|5973.42
08:50:16|5973.42
08:50:18|5973.42
08:50:20|5973.42
08:50:22|5973.42
08:50:22|5973.42
08:50:23|5973.42
08:50:24|5973.42
08:50:26|5973.42
08:50:27|5973.42
08:50:29|5973.42
08:50:30|5983.1
08:50:30|5983.1
08:50:31|5983.1
08:50:33|5977.4
08:50:34|5977.4
08:50:35|5977.4
08:50:36|5977.4
08:50:36|5977.4
08:50:38|5977.4
08:50:39|5977.4
08:50:40|5977.4
08:50:41|5977.4
08:50:42|5977.4
08:50:42|5977.4
08:50:43|5977.4
08:50:45|5977.4
08:50:45|5977.4
08:50:47|5977.4
08:50:47|5977.4
08:50:49|5977.4
08:50:50|5977.4
08:50:51|5977.4
08:50:52|5977.4
08:50:53|5977.4
08:50:54|5977.4
08:50:56|5977.4
08:50:56|5977.4
08:50:57|5977.4
08:50:58|5977.4
08:50:59|5977.4
08:51:00|5977.35
08:51:01|5977.35
08:51:03|5977.35
08:51:03|5977.35
08:51:04|5977.35
08:51:05|5977.35
08:51:06|5977.35
08:51:07|5977.35
08:51:08|5977.35
08:51:09|5974.96
08:51:11|5974.96
08:51:12|5974.94
08:51:12|5974.42
08:51:14|5974.42
08:51:14|5974.42
08:51:15|5974.42
08:51:18|5969.77
08:51:18|5969.77
08:51:19|5969.77
08:51:21|5969.77
08:51:22|5969.77
08:51:24|5969.77
08:51:25|5965.74
08:51:26|5965.74
08:51:27|5965.74
08:51:28|5965.74
08:51:30|5965.74
08:51:30|5965.74
08:51:32|5965.74
08:51:32|5965.74
08:51:34|5967.45
08:51:35|5966.3
08:51:36|5966.3
08:51:37|5966.3
08:51:39|5966.3
08:51:40|5966.3
08:51:40|5966.3
08:51:42|5966.3
08:51:43|5966.3
08:51:44|5966.3
08:51:44|5966.3
08:51:46|5966.3
08:51:47|5966.3
08:51:48|5967.96
08:51:49|5967.96
08:51:49|5967.96
08:51:52|5967.96
08:51:52|5967.96
08:51:53|5967.96
08:51:55|5967.96
08:51:56|5967.96
08:51:56|5967.96
08:51:57|5967.96
08:51:59|5967.96
08:52:00|5960.16
08:52:00|5960.16
08:52:02|5960.16
08:52:03|5960.16
08:52:03|5960.16
08:52:04|5960.16
08:52:06|5960.16
08:52:06|5961.17
08:52:08|5961.15
08:52:08|5961.15
08:52:09|5961.15
08:52:10|5961.15
08:52:11|5961.15
08:52:12|5961.15
08:52:13|5961.15
08:52:14|5961.15
08:52:16|5961.15
08:52:17|5961.15
08:52:19|5960.
08:52:20|5960.
08:52:21|5960.
08:52:23|5960.
08:52:24|5960.
08:52:25|5960.
08:52:26|5960.
08:52:27|5960.
08:52:28|5952.32
08:52:29|5957.75
08:52:30|5957.75
08:52:31|5957.75
08:52:31|5957.75
08:52:32|5957.75
08:52:34|5957.75
08:52:35|5957.75
08:52:36|5957.75
08:52:37|5957.75
08:52:38|5957.75
08:52:39|5957.75
08:52:40|5957.75
08:52:41|5957.75
08:52:42|5957.75
08:52:43|5957.75
08:52:44|5957.75
08:52:45|5957.75
08:52:46|5957.75
08:52:47|5957.75
08:52:48|5955.89
08:52:49|5955.89
08:52:49|5955.89
08:52:51|5955.89
08:52:52|5955.89
08:52:52|5955.89
08:52:54|5957.52
08:52:54|5957.52
08:52:56|5957.52
08:52:57|5957.52
08:52:58|5957.52
08:52:58|5957.52
08:53:00|5957.52
08:53:01|5957.52
08:53:02|5957.52
08:53:03|5957.52
08:53:05|5957.52
08:53:05|5957.52
08:53:06|5957.52
08:53:07|5957.52
08:53:09|5957.52
08:53:09|5957.52
08:53:10|5957.52
08:53:13|5957.52
08:53:13|5957.52
08:53:14|5957.52
08:53:15|5957.52
08:53:16|5957.52
08:53:17|5957.52
08:53:19|5957.52
08:53:20|5957.52
08:53:22|5957.52
08:53:23|5958.29
08:53:24|5958.29
08:53:26|5956.17
08:53:27|5956.17
08:53:28|5956.17
08:53:28|5956.17
08:53:29|5956.17
08:53:31|5956.17
08:53:32|5956.17
08:53:33|5956.17
08:53:34|5956.17
08:53:35|5956.17
08:53:35|5956.17
08:53:37|5956.17
08:53:38|5956.17
08:53:39|5956.17
08:53:40|5956.17
08:53:40|5956.17
08:53:42|5956.17
08:53:43|5956.17
08:53:43|5956.17
08:53:45|5956.17
08:53:45|5956.17
08:53:47|5956.17
08:53:48|5956.17
08:53:48|5956.17
08:53:49|5956.17
08:53:51|5956.17
08:53:52|5956.17
08:53:52|5956.17
08:53:53|5956.
08:53:54|5956.
08:53:55|5956.
08:53:57|5956.
08:53:58|5956.
08:53:59|5956.
08:54:00|5956.
08:54:00|5956.
08:54:02|5953.72
08:54:03|5953.72
08:54:03|5953.72
08:54:05|5953.72
08:54:06|5953.72
08:54:08|5949.22
08:54:08|5949.22
08:54:09|5949.22
08:54:10|5949.22
08:54:11|5950.05
08:54:12|5950.05
08:54:13|5950.05
08:54:14|5950.05
08:54:15|5950.05
08:54:16|5950.05
08:54:17|5950.05
08:54:18|5950.05
08:54:20|5950.05
08:54:22|5950.05
08:54:23|5950.05
08:54:25|5952.41
08:54:26|5952.41
08:54:28|5952.41
08:54:29|5952.41
08:54:30|5952.41
08:54:31|5952.41
08:54:32|5952.41
08:54:33|5952.41
08:54:34|5952.41
08:54:35|5952.41
08:54:36|5952.41
08:54:37|5952.41
08:54:38|5952.41
08:54:40|5946.06
08:54:40|5948.68
08:54:42|5944.62
08:54:43|5944.62
08:54:44|5944.62
08:54:45|5944.62
08:54:46|5944.62
08:54:46|5948.77
08:54:47|5949.45
08:54:48|5949.45
08:54:49|5949.45
08:54:50|5949.45
08:54:52|5949.45
08:54:53|5949.45
08:54:54|5949.45
08:54:54|5949.45
08:54:56|5949.45
08:54:57|5949.45
08:54:58|5949.45
08:54:59|5949.45
08:55:00|5949.45
08:55:01|5949.45
08:55:02|5949.45
08:55:03|5953.63
08:55:03|5953.63
08:55:05|5953.63
08:55:06|5953.63
08:55:06|5953.63
08:55:08|5953.63
08:55:09|5957.78
08:55:10|5957.78
08:55:10|5956.64
08:55:11|5954.69
08:55:13|5954.69
08:55:13|5954.69
08:55:15|5954.69
08:55:15|5954.69
08:55:16|5954.69
08:55:17|5954.69
08:55:19|5954.69
08:55:20|5954.69
08:55:22|5954.69
08:55:23|5954.69
08:55:24|5954.69
08:55:25|5954.69
08:55:27|5954.69
08:55:28|5954.69
08:55:29|5954.69
08:55:30|5952.31
08:55:31|5952.31
08:55:32|5952.31
08:55:34|5952.31
08:55:35|5952.31
08:55:35|5952.31
08:55:36|5952.31
08:55:38|5952.31
08:55:39|5952.31
08:55:39|5952.31
08:55:40|5952.31
08:55:41|5952.31
08:55:43|5952.31
08:55:44|5952.31
08:55:44|5952.31
08:55:46|5950.03
08:55:46|5950.03
08:55:48|5950.03
08:55:49|5950.03
08:55:50|5950.03
08:55:50|5950.03
08:55:51|5950.03
08:55:52|5950.03
08:55:54|5950.03
08:55:55|5950.03
08:55:56|5950.03
08:55:57|5947.48
08:55:57|5947.48
08:55:59|5947.48
08:56:00|5947.48
08:56:01|5947.48
08:56:02|5947.48
08:56:03|5947.48
08:56:03|5947.48
08:56:05|5947.48
08:56:05|5947.48
08:56:06|5947.48
08:56:08|5947.48
08:56:08|5947.48
08:56:09|5947.48
08:56:10|5947.48
08:56:13|5947.48
08:56:13|5947.48
08:56:14|5955.68
08:56:15|5955.68
08:56:16|5955.68
08:56:17|5955.68
08:56:18|5955.68
08:56:19|5956.
08:56:20|5957.69
08:56:22|5957.69
08:56:24|5957.69
08:56:26|5957.69
08:56:27|5957.69
08:56:28|5957.69
08:56:29|5957.69
08:56:29|5957.69
08:56:31|5957.69
08:56:31|5957.82
08:56:32|5957.82
08:56:35|5957.82
08:56:36|5957.82
08:56:37|5960.
08:56:38|5960.
08:56:39|5960.
08:56:40|5960.
08:56:41|5960.
08:56:42|5960.
08:56:43|5960.
08:56:44|5960.
08:56:45|5960.
08:56:46|5960.
08:56:47|5960.
08:56:48|5960.
08:56:49|5960.
08:56:51|5960.
08:56:52|5960.
08:56:53|5960.
08:56:54|5960.
08:56:55|5960.
08:56:56|5960.
08:56:57|5960.
08:56:58|5964.77
08:56:59|5964.77
08:57:00|5964.77
08:57:01|5964.77
08:57:02|5964.77
08:57:04|5964.77
08:57:05|5964.77
08:57:06|5964.77
08:57:06|5964.77
08:57:09|5964.77
08:57:09|5964.77
08:57:10|5964.77
08:57:11|5964.77
08:57:12|5964.77
08:57:13|5964.77
08:57:14|5970.05
08:57:15|5970.05
08:57:16|5970.42
08:57:17|5970.42
08:57:19|5970.42
08:57:19|5970.42
08:57:20|5970.42
08:57:21|5970.42
08:57:23|5970.42
08:57:25|5971.2
08:57:26|5971.2
08:57:27|5971.2
08:57:28|5971.2
08:57:29|5971.2
08:57:31|5971.2
08:57:33|5971.2
08:57:35|5971.2
08:57:35|5971.2
08:57:37|5971.2
08:57:37|5971.2
08:57:38|5971.2
08:57:39|5974.89
08:57:40|5974.89
08:57:41|5976.22
08:57:42|5976.22
08:57:43|5976.22
08:57:44|5976.22
08:57:45|5978.23
08:57:47|5978.23
08:57:47|5978.23
08:57:49|5978.23
08:57:50|5978.23
08:57:51|5979.17
08:57:52|5979.95
08:57:52|5979.95
08:57:54|5979.95
08:57:55|5979.95
08:57:55|5979.95
08:57:56|5979.95
08:57:58|5979.95
08:57:59|5979.95
08:57:59|5980.
08:58:01|5980.
08:58:02|5980.
08:58:03|5980.
08:58:04|5980.
08:58:05|5980.
08:58:06|5980.
08:58:07|5980.
08:58:08|5980.
08:58:09|5980.
08:58:09|5980.
08:58:11|5980.
08:58:12|5980.
08:58:12|5980.
08:58:13|5980.
08:58:15|5980.
08:58:16|5980.
08:58:17|5980.
08:58:18|5980.
08:58:19|5980.
08:58:20|5980.
08:58:21|5980.
08:58:21|5980.
08:58:22|5980.
08:58:24|5980.
08:58:26|5980.
08:58:27|5980.
08:58:28|5980.
08:58:29|5980.
08:58:30|5980.
08:58:31|5980.
08:58:32|5980.
08:58:33|5980.
08:58:34|5980.
08:58:35|5987.76
08:58:37|5987.76
08:58:37|5987.76
08:58:38|5987.76
08:58:40|5987.76
08:58:40|5987.76
08:58:41|5987.76
08:58:42|5987.76
08:58:43|5987.76
08:58:44|5987.76
08:58:45|5987.76
08:58:46|5987.76
08:58:47|5987.76
08:58:48|5987.76
08:58:49|5987.76
08:58:50|5987.76
08:58:51|5987.76
08:58:52|5987.76
08:58:53|5987.76
08:58:54|5987.76
08:58:55|5987.76
08:58:56|5987.76
08:58:57|5987.76
08:58:58|5987.76
08:58:59|5987.76
08:59:00|5987.76
08:59:01|5987.76
08:59:02|5982.22
08:59:03|5982.22
08:59:05|5982.22
08:59:06|5982.22
08:59:07|5982.22
08:59:08|5982.22
08:59:09|5982.22
08:59:10|5982.22
08:59:11|5982.22
08:59:12|5982.22
08:59:13|5982.22
08:59:14|5982.22
08:59:15|5982.22
08:59:16|5982.22
08:59:17|5982.22
08:59:18|5982.22
08:59:19|5982.22
08:59:20|5982.22
08:59:21|5975.44
08:59:22|5975.44
08:59:23|5975.44
08:59:24|5975.44
08:59:26|5975.44
08:59:27|5975.44
08:59:28|5975.44
08:59:30|5975.44
08:59:32|5975.44
08:59:32|5975.44
08:59:33|5975.44
08:59:35|5975.44
08:59:36|5975.44
08:59:37|5975.44
08:59:38|5975.44
08:59:39|5975.44
08:59:40|5974.09
08:59:41|5974.1
08:59:42|5974.1
08:59:43|5974.1
08:59:44|5973.66
08:59:45|5973.66
08:59:46|5973.66
08:59:47|5973.66
08:59:48|5973.66
08:59:49|5973.66
08:59:50|5973.66
08:59:51|5973.66
08:59:52|5973.66
08:59:53|5973.66
08:59:55|5973.66
08:59:55|5973.66
08:59:57|5973.66
08:59:58|5973.66
08:59:59|5973.66
08:59:59|5973.66
09:00:01|5973.66
09:00:02|5973.98
09:00:03|5973.98
09:00:04|5973.98
09:00:05|5977.14
09:00:06|5977.14
09:00:07|5977.14
09:00:08|5977.14
09:00:08|5977.14
09:00:10|5977.14
09:00:11|5977.14
09:00:12|5977.14
09:00:12|5977.14
09:00:14|5977.14
09:00:15|5977.14
09:00:16|5977.14
09:00:16|5977.14
09:00:18|5977.14
09:00:19|5977.14
09:00:19|5977.14
09:00:20|5977.14
09:00:22|5977.14
09:00:23|5977.14
09:00:23|5977.14
09:00:25|5977.14
09:00:27|5980.61
09:00:28|5980.61
09:00:28|5980.61
09:00:30|5980.61
09:00:30|5980.61
09:00:32|5980.61
09:00:33|5980.61
09:00:34|5980.61
09:00:34|5980.61
09:00:35|5980.61
09:00:38|5977.
09:00:38|5977.
09:00:39|5977.
09:00:41|5973.36
09:00:42|5973.36
09:00:43|5973.11
09:00:44|5975.7
09:00:45|5975.7
09:00:46|5975.7
09:00:47|5975.7
09:00:48|5975.7
09:00:49|5975.7
09:00:50|5975.7
09:00:51|5975.7
09:00:52|5975.7
09:00:53|5975.7
09:00:54|5973.77
09:00:55|5973.77
09:00:56|5972.72
09:00:57|5972.51
09:00:58|5972.51
09:00:59|5970.64
09:01:00|5969.12
09:01:01|5969.12
09:01:02|5969.12
09:01:03|5969.12
09:01:04|5967.2
09:01:05|5967.38
09:01:06|5968.94
09:01:07|5968.94
09:01:08|5969.58
09:01:09|5970.04
09:01:10|5970.04
09:01:11|5970.04
09:01:12|5970.04
09:01:13|5970.04
09:01:14|5970.04
09:01:15|5970.04
09:01:17|5970.04
09:01:17|5970.
09:01:19|5970.
09:01:20|5968.29
09:01:21|5967.89
09:01:22|5966.93
09:01:23|5966.93
09:01:24|5968.98
09:01:25|5969.02
09:01:26|5969.02
09:01:27|5969.02
09:01:29|5969.02
09:01:30|5969.02
09:01:32|5969.2
09:01:32|5969.2
09:01:34|5969.2
09:01:34|5969.2
09:01:36|5969.2
09:01:37|5969.2
09:01:39|5969.2
09:01:39|5968.75
09:01:41|5968.75
09:01:41|5968.75
09:01:42|5968.75
09:01:43|5968.75
09:01:44|5968.75
09:01:45|5968.75
09:01:46|5968.75
09:01:47|5968.53
09:01:48|5968.5
09:01:49|5968.5
09:01:50|5968.57
09:01:51|5973.36
09:01:52|5968.75
09:01:53|5968.75
09:01:54|5968.75
09:01:55|5968.75
09:01:57|5968.75
09:01:57|5968.75
09:01:58|5968.75
09:01:59|5968.75
09:02:00|5969.3
09:02:01|5969.3
09:02:02|5969.08
09:02:03|5969.08
09:02:04|5969.08
09:02:05|5969.08
09:02:06|5969.08
09:02:07|5969.08
09:02:08|5967.47
09:02:09|5966.93
09:02:11|5966.93
09:02:11|5966.93
09:02:12|5966.93
09:02:13|5966.93
09:02:14|5966.93
09:02:15|5966.93
09:02:16|5966.93
09:02:17|5966.93
09:02:18|5966.93
09:02:19|5966.01
09:02:20|5966.01
09:02:21|5966.01
09:02:22|5966.01
09:02:23|5966.01
09:02:24|5966.01
09:02:25|5966.05
09:02:26|5966.36
09:02:28|5966.74
09:02:30|5967.79
09:02:31|5967.79
09:02:33|5967.79
09:02:34|5967.79
09:02:35|5967.79
09:02:36|5967.79
09:02:36|5967.79
09:02:38|5967.79
09:02:39|5967.79
09:02:39|5967.79
09:02:40|5967.79
09:02:43|5968.75
09:02:43|5970.4
09:02:45|5970.4
09:02:46|5970.4
09:02:47|5970.4
09:02:48|5970.4
09:02:49|5970.4
09:02:50|5970.4
09:02:51|5970.4
09:02:52|5975.77
09:02:53|5975.77
09:02:54|5975.77
09:02:55|5975.77
09:02:56|5976.17
09:02:57|5976.17
09:02:58|5976.17
09:02:59|5976.17
09:03:00|5976.17
09:03:01|5976.17
09:03:02|5974.43
09:03:03|5974.43
09:03:04|5974.43
09:03:05|5974.43
09:03:06|5974.43
09:03:07|5974.43
09:03:08|5974.43
09:03:09|5974.43
09:03:10|5972.11
09:03:11|5972.11
09:03:12|5972.11
09:03:13|5972.11
09:03:14|5971.18
09:03:15|5971.5
09:03:16|5971.5
09:03:17|5971.5
09:03:18|5971.5
09:03:19|5971.5
09:03:20|5970.4
09:03:21|5970.4
09:03:22|5970.4
09:03:23|5970.4
09:03:25|5970.4
09:03:25|5970.4
09:03:27|5970.4
09:03:27|5970.4
09:03:30|5970.4
09:03:32|5970.4
09:03:32|5970.4
09:03:34|5970.4
09:03:35|5970.4
09:03:36|5970.4
09:03:37|5970.4
09:03:38|5970.4
09:03:39|5970.4
09:03:40|5970.4
09:03:41|5971.09
09:03:42|5971.09
09:03:43|5971.09
09:03:44|5971.09
09:03:45|5971.09
09:03:46|5971.09
09:03:47|5971.09
09:03:48|5971.09
09:03:49|5971.09
09:03:50|5971.09
09:03:51|5971.09
09:03:52|5970.
09:03:53|5970.
09:03:54|5970.
09:03:55|5970.
09:03:57|5970.
09:03:58|5970.
09:03:59|5970.
09:04:00|5970.
09:04:01|5970.
09:04:02|5968.16
09:04:02|5970.07
09:04:04|5972.68
09:04:04|5973.43
09:04:06|5973.43
09:04:07|5973.43
09:04:08|5973.43
09:04:09|5973.43
09:04:10|5973.43
09:04:11|5973.43
09:04:11|5973.43
09:04:13|5970.25
09:04:14|5970.25
09:04:15|5970.25
09:04:15|5970.25
09:04:16|5970.25
09:04:17|5970.25
09:04:19|5970.25
09:04:19|5969.79
09:04:21|5969.79
09:04:22|5969.79
09:04:24|5969.79
09:04:24|5969.79
09:04:25|5969.79
09:04:27|5969.79
09:04:28|5969.79
09:04:29|5969.79
09:04:31|5969.79
09:04:32|5969.79
09:04:34|5969.79
09:04:35|5966.74
09:04:37|5966.74
09:04:38|5966.74
09:04:39|5966.
09:04:40|5966.
09:04:42|5966.
09:04:42|5966.
09:04:43|5965.16
09:04:44|5965.16
09:04:45|5965.16
09:04:46|5965.16
09:04:47|5965.16
09:04:49|5968.34
09:04:49|5968.34
09:04:50|5968.34
09:04:51|5968.34
09:04:52|5968.34
09:04:54|5968.34
09:04:54|5968.34
09:04:55|5968.34
09:04:56|5968.34
09:04:57|5968.34
09:04:59|5968.34
09:04:59|5968.34
09:05:01|5968.34
09:05:01|5968.34
09:05:02|5968.34
09:05:04|5968.34
09:05:04|5968.34
09:05:06|5968.34
09:05:06|5968.34
09:05:07|5968.34
09:05:09|5968.34
09:05:10|5968.34
09:05:11|5968.34
09:05:11|5968.34
09:05:12|5969.19
09:05:13|5969.19
09:05:14|5966.74
09:05:16|5966.74
09:05:16|5966.74
09:05:17|5966.74
09:05:19|5966.74
09:05:19|5966.74
09:05:20|5966.74
09:05:21|5966.74
09:05:22|5966.74
09:05:24|5966.74
09:05:24|5966.44
09:05:25|5967.04
09:05:26|5967.04
09:05:28|5967.04
09:05:28|5965.56
09:05:30|5965.56
09:05:31|5965.56
09:05:32|5963.97
09:05:33|5963.97
09:05:35|5963.97
09:05:36|5963.97
09:05:37|5963.97
09:05:38|5963.6
09:05:40|5963.6
09:05:41|5963.6
09:05:41|5963.6
09:05:42|5963.6
09:05:43|5963.6
09:05:46|5963.67
09:05:47|5963.67
09:05:47|5963.67
09:05:48|5963.67
09:05:50|5964.19
09:05:51|5964.19
09:05:52|5964.19
09:05:53|5964.19
09:05:54|5964.19
09:05:54|5964.19
09:05:55|5964.19
09:05:57|5964.19
09:05:57|5964.19
09:05:58|5964.19
09:05:59|5964.19
09:06:02|5964.19
09:06:02|5964.19
09:06:03|5964.19
09:06:04|5964.19
09:06:05|5963.94
09:06:06|5963.94
09:06:07|5963.94
09:06:08|5963.94
09:06:09|5963.94
09:06:10|5963.94
09:06:11|5963.94
09:06:12|5963.94
09:06:13|5963.43
09:06:14|5963.43
09:06:15|5963.43
09:06:16|5963.43
09:06:17|5963.43
09:06:18|5963.43
09:06:19|5963.43
09:06:20|5963.43
09:06:21|5963.43
09:06:22|5963.43
09:06:23|5963.43
09:06:24|5963.43
09:06:25|5963.43
09:06:26|5963.43
09:06:27|5963.43
09:06:29|5963.43
09:06:30|5960.03
09:06:31|5960.03
09:06:33|5959.55
09:06:33|5959.55
09:06:36|5959.55
09:06:36|5959.55
09:06:38|5959.55
09:06:40|5962.27
09:06:40|5962.27
09:06:41|5961.75
09:06:42|5961.94
09:06:44|5961.94
09:06:44|5961.94
09:06:45|5961.94
09:06:47|5961.94
09:06:48|5961.94
09:06:50|5960.12
09:06:51|5960.12
09:06:52|5960.12
09:06:53|5960.12
09:06:54|5961.94
09:06:55|5961.94
09:06:56|5961.94
09:06:57|5961.94
09:06:57|5961.94
09:06:58|5961.94
09:07:00|5961.94
09:07:01|5961.94
09:07:02|5964.83
09:07:03|5965.62
09:07:04|5965.62
09:07:05|5965.62
09:07:06|5965.62
09:07:06|5965.62
09:07:08|5965.62
09:07:08|5965.62
09:07:10|5965.62
09:07:11|5965.62
09:07:11|5965.62
09:07:13|5965.62
09:07:14|5965.62
09:07:15|5965.62
09:07:16|5965.62
09:07:17|5965.62
09:07:17|5965.62
09:07:19|5965.62
09:07:20|5965.62
09:07:20|5965.62
09:07:22|5965.62
09:07:23|5965.62
09:07:24|5965.62
09:07:25|5965.62
09:07:26|5965.62
09:07:27|5965.62
09:07:28|5965.62
09:07:29|5968.7
09:07:30|5968.7
09:07:30|5968.7
09:07:32|5968.7
09:07:34|5968.7
09:07:36|5968.7
09:07:36|5968.7
09:07:37|5968.7
09:07:39|5968.7
09:07:39|5968.7
09:07:40|5968.7
09:07:41|5968.7
09:07:42|5968.7
09:07:44|5968.7
09:07:44|5968.7
09:07:45|5968.7
09:07:47|5968.7
09:07:48|5968.51
09:07:49|5970.07
09:07:50|5970.07
09:07:52|5970.07
09:07:52|5970.07
09:07:54|5970.07
09:07:55|5970.07
09:07:56|5970.07
09:07:57|5970.07
09:07:58|5970.07
09:07:59|5970.07
09:08:00|5970.07
09:08:00|5970.07
09:08:02|5970.07
09:08:03|5970.07
09:08:04|5970.07
09:08:05|5970.07
09:08:06|5970.07
09:08:07|5970.07
09:08:08|5970.07
09:08:09|5970.07
09:08:10|5970.07
09:08:12|5970.07
09:08:13|5970.07
09:08:14|5970.07
09:08:15|5972.38
09:08:16|5972.38
09:08:17|5972.38
09:08:17|5972.38
09:08:18|5972.38
09:08:20|5972.38
09:08:21|5973.87
09:08:22|5974.98
09:08:22|5974.98
09:08:23|5974.98
09:08:24|5974.98
09:08:25|5974.98
09:08:26|5974.98
09:08:28|5974.98
09:08:28|5974.98
09:08:29|5975.13
09:08:31|5975.13
09:08:31|5975.13
09:08:32|5975.13
09:08:35|5975.13
09:08:36|5975.98
09:08:37|5975.98
09:08:39|5975.98
09:08:40|5976.67
09:08:41|5976.67
09:08:43|5976.67
09:08:44|5976.67
09:08:46|5975.42
09:08:47|5975.42
09:08:47|5975.42
09:08:48|5975.42
09:08:49|5975.42
09:08:50|5973.64
09:08:51|5973.64
09:08:52|5973.64
09:08:54|5973.64
09:08:54|5973.64
09:08:55|5973.64
09:08:56|5973.64
09:08:57|5973.64
09:08:58|5973.64
09:09:00|5973.64
09:09:01|5974.5
09:09:02|5975.45
09:09:03|5975.45
09:09:04|5975.45
09:09:05|5974.09
09:09:06|5974.45
09:09:06|5974.45
09:09:08|5974.45
09:09:09|5974.45
09:09:10|5974.45
09:09:11|5974.45
09:09:12|5974.45
09:09:12|5974.45
09:09:14|5974.45
09:09:15|5974.45
09:09:17|5974.45
09:09:18|5974.45
09:09:19|5974.45
09:09:19|5974.45
09:09:21|5974.45
09:09:22|5974.45
09:09:23|5974.45
09:09:24|5974.45
09:09:24|5974.45
09:09:26|5975.02
09:09:27|5975.02
09:09:27|5975.02
09:09:28|5975.02
09:09:30|5975.02
09:09:31|5975.02
09:09:32|5975.02
09:09:32|5975.02
09:09:33|5975.02
09:09:35|5975.02
09:09:36|5975.74
09:09:38|5975.74
09:09:40|5975.98
09:09:42|5976.97
09:09:43|5976.97
09:09:44|5979.
09:09:45|5979.47
09:09:45|5979.47
09:09:47|5979.72
09:09:47|5979.72
09:09:49|5978.99
09:09:51|5979.28
09:09:51|5979.28
09:09:52|5979.28
09:09:53|5979.28
09:09:54|5979.28
09:09:55|5979.09
09:09:56|5979.09
09:09:57|5977.72
09:09:58|5981.18
09:10:00|5981.18
09:10:00|5977.56
09:10:01|5977.56
09:10:02|5977.56
09:10:03|5977.84
09:10:04|5977.84
09:10:05|5977.84
09:10:06|5977.84
09:10:07|5977.84
09:10:08|5977.84
09:10:09|5977.84
09:10:10|5977.84
09:10:11|5975.3
09:10:12|5975.3
09:10:13|5975.76
09:10:14|5975.76
09:10:15|5975.76
09:10:16|5975.76
09:10:17|5975.76
09:10:18|5975.76
09:10:19|5975.76
09:10:20|5975.76
09:10:22|5975.76
09:10:23|5975.76
09:10:24|5975.76
09:10:25|5975.76
09:10:26|5975.76
09:10:26|5975.76
09:10:27|5975.76
09:10:29|5975.76
09:10:29|5975.76
09:10:31|5975.76
09:10:32|5975.76
09:10:32|5975.76
09:10:33|5975.76
09:10:34|5975.76
09:10:36|5975.76
09:10:36|5975.76
09:10:39|5975.76
09:10:40|5975.76
09:10:41|5975.86
09:10:42|5975.86
09:10:43|5977.06
09:10:44|5977.06
09:10:45|5977.06
09:10:46|5977.06
09:10:47|5977.06
09:10:48|5977.06
09:10:49|5977.06
09:10:50|5977.06
09:10:51|5977.06
09:10:52|5977.06
09:10:53|5977.06
09:10:54|5977.06
09:10:55|5979.81
09:10:57|5979.81
09:10:58|5979.81
09:10:59|5979.81
09:11:00|5979.81
09:11:00|5979.81
09:11:02|5979.81
09:11:03|5979.81
09:11:04|5979.81
09:11:05|5979.81
09:11:05|5979.81
09:11:07|5979.81
09:11:08|5979.81
09:11:08|5979.81
09:11:10|5979.81
09:11:11|5979.81
09:11:12|5979.81
09:11:12|5977.25
09:11:14|5975.71
09:11:15|5977.26
09:11:16|5979.41
09:11:17|5979.92
09:11:18|5981.29
09:11:19|5981.29
09:11:20|5981.29
09:11:21|5981.29
09:11:22|5981.29
09:11:23|5981.29
09:11:23|5981.29
09:11:24|5981.29
09:11:26|5981.29
09:11:27|5981.29
09:11:28|5981.29
09:11:29|5981.29
09:11:30|5981.29
09:11:31|5981.29
09:11:32|5981.29
09:11:33|5978.26
09:11:34|5979.06
09:11:35|5979.06
09:11:36|5979.06
09:11:38|5979.06
09:11:40|5981.14
09:11:41|5981.14
09:11:41|5981.14
09:11:42|5981.14
09:11:44|5981.05
09:11:45|5979.6
09:11:46|5979.6
09:11:48|5979.6
09:11:48|5979.6
09:11:49|5979.6
09:11:50|5979.6
09:11:52|5979.6
09:11:52|5979.6
09:11:54|5979.6
09:11:54|5979.6
09:11:55|5979.53
09:11:56|5979.53
09:11:58|5979.53
09:11:58|5979.53
09:11:59|5979.53
09:12:00|5978.63
09:12:01|5978.63
09:12:02|5978.63
09:12:03|5978.63
09:12:05|5977.35
09:12:06|5977.35
09:12:07|5977.35
09:12:08|5977.35
09:12:10|5974.62
09:12:10|5974.62
09:12:12|5974.62
09:12:13|5974.62
09:12:15|5974.62
09:12:16|5974.62
09:12:17|5975.81
09:12:18|5975.81
09:12:18|5976.92
09:12:19|5976.92
09:12:21|5976.92
09:12:21|5976.85
09:12:22|5975.12
09:12:23|5978.43
09:12:24|5979.6
09:12:25|5979.6
09:12:28|5979.6
09:12:28|5979.67
09:12:29|5979.67
09:12:30|5980.23
09:12:31|5980.23
09:12:32|5980.23
09:12:33|5980.23
09:12:34|5978.98
09:12:35|5978.98
09:12:36|5978.98
09:12:38|5978.98
09:12:39|5978.98
09:12:40|5978.98
09:12:41|5978.98
09:12:43|5978.98
09:12:44|5978.98
09:12:45|5978.98
09:12:46|5978.98
09:12:47|5978.91
09:12:48|5978.91
09:12:49|5978.91
09:12:50|5978.91
09:12:51|5980.41
09:12:52|5980.41
09:12:53|5980.41
09:12:54|5980.41
09:12:55|5980.41
09:12:56|5980.41
09:12:58|5981.88
09:12:59|5981.88
09:12:59|5981.88
09:13:00|5980.53
09:13:02|5980.53
09:13:03|5979.7
09:13:03|5979.7
09:13:04|5979.7
09:13:07|5979.7
09:13:07|5979.7
09:13:08|5979.7
09:13:09|5979.7
09:13:10|5979.7
09:13:11|5979.7
09:13:12|5978.93
09:13:13|5978.93
09:13:15|5977.54
09:13:16|5977.54
09:13:17|5977.54
09:13:18|5977.54
09:13:19|5977.54
09:13:20|5976.38
09:13:21|5975.31
09:13:22|5975.31
09:13:23|5975.31
09:13:25|5975.31
09:13:25|5975.31
09:13:27|5975.31
09:13:28|5975.31
09:13:29|5975.31
09:13:30|5975.31
09:13:31|5975.31
09:13:32|5971.66
09:13:33|5971.66
09:13:34|5971.66
09:13:35|5971.66
09:13:36|5971.66
09:13:36|5971.66
09:13:38|5971.66
09:13:40|5971.66
09:13:41|5966.4
09:13:43|5966.4
09:13:43|5966.4
09:13:44|5966.4
09:13:46|5966.4
09:13:47|5966.4
09:13:47|5966.4
09:13:48|5966.4
09:13:49|5966.4
09:13:50|5966.4
09:13:51|5966.4
09:13:52|5971.08
09:13:54|5971.08
09:13:55|5971.52
09:13:56|5975.52
09:13:58|5975.52
09:13:59|5975.52
09:14:00|5975.52
09:14:01|5975.52
09:14:03|5975.52
09:14:04|5975.52
09:14:05|5975.52
09:14:07|5971.66
09:14:08|5971.66
09:14:09|5971.66
09:14:09|5971.66
09:14:11|5971.66
09:14:11|5971.66
09:14:13|5971.66
09:14:14|5973.8
09:14:15|5973.8
09:14:16|5973.8
09:14:17|5973.8
09:14:18|5973.8
09:14:18|5973.8
09:14:19|5973.8
09:14:20|5973.8
09:14:21|5973.8
09:14:22|5973.8
09:14:23|5973.8
09:14:24|5973.8
09:14:25|5973.8
09:14:27|5973.8
09:14:27|5973.8
09:14:28|5973.8
09:14:30|5973.8
09:14:30|5974.64
09:14:32|5974.64
09:14:34|5974.64
09:14:34|5974.64
09:14:35|5974.64
09:14:36|5974.64
09:14:37|5973.57
09:14:38|5973.57
09:14:40|5973.57
09:14:41|5973.57
09:14:43|5973.57
09:14:45|5973.57
09:14:46|5977.73
09:14:48|5977.72
09:14:48|5977.72
09:14:49|5977.72
09:14:50|5977.72
09:14:51|5977.72
09:14:53|5977.72
09:14:54|5977.72
09:14:55|5977.72
09:14:56|5977.72
09:14:57|5978.85
09:14:58|5978.85
09:14:59|5978.85
09:15:00|5978.85
09:15:02|5979.3
09:15:03|5979.3
09:15:04|5979.57
09:15:05|5979.57
09:15:05|5979.57
09:15:07|5979.57
09:15:08|5979.57
09:15:09|5979.57
09:15:09|5979.57
09:15:10|5979.57
09:15:12|5979.57
09:15:13|5979.57
09:15:14|5979.57
09:15:14|5977.02
09:15:17|5977.02
09:15:19|5977.02
09:15:19|5977.02
09:15:20|5977.02
09:15:21|5977.02
09:15:22|5977.02
09:15:23|5977.02
09:15:24|5977.02
09:15:26|5977.02
09:15:27|5977.02
09:15:28|5977.02
09:15:29|5977.02
09:15:30|5977.02
09:15:31|5977.02
09:15:32|5977.02
09:15:33|5977.02
09:15:34|5977.02
09:15:35|5970.34
09:15:36|5970.34
09:15:37|5970.34
09:15:38|5970.34
09:15:39|5970.34
09:15:40|5970.34
09:15:42|5970.34
09:15:44|5970.34
09:15:45|5970.34
09:15:45|5970.34
09:15:47|5970.34
09:15:49|5970.34
09:15:50|5972.94
09:15:52|5972.86
09:15:53|5972.86
09:15:54|5972.86
09:15:55|5970.29
09:15:56|5970.29
09:15:57|5970.29
09:15:57|5970.29
09:15:59|5970.29
09:16:00|5970.29
09:16:01|5970.29
09:16:01|5970.29
09:16:03|5970.29
09:16:03|5970.29
09:16:05|5970.29
09:16:05|5970.29
09:16:08|5970.29
09:16:08|5970.29
09:16:10|5973.24
09:16:10|5973.24
09:16:11|5973.24
09:16:12|5973.24
09:16:13|5973.24
09:16:14|5973.24
09:16:16|5973.24
09:16:16|5973.24
09:16:17|5973.24
09:16:18|5973.24
09:16:20|5973.24
09:16:20|5973.24
09:16:21|5973.24
09:16:22|5973.24
09:16:23|5973.24
09:16:24|5973.24
09:16:25|5973.24
09:16:27|5973.24
09:16:27|5973.24
09:16:28|5973.24
09:16:29|5973.24
09:16:30|5973.24
09:16:31|5973.24
09:16:32|5973.24
09:16:33|5973.24
09:16:34|5973.24
09:16:35|5973.24
09:16:38|5973.24
09:16:38|5973.24
09:16:39|5973.24
09:16:40|5973.24
09:16:42|5973.24
09:16:43|5973.24
09:16:44|5973.24
09:16:46|5973.24
09:16:47|5973.24
09:16:48|5973.24
09:16:49|5973.24
09:16:51|5973.24
09:16:52|5973.24
09:16:52|5973.24
09:16:53|5973.24
09:16:54|5973.24
09:16:55|5973.24
09:16:56|5973.24
09:16:57|5973.24
09:16:58|5973.24
09:16:59|5975.09
09:17:00|5975.09
09:17:01|5975.09
09:17:02|5975.09
09:17:04|5975.09
09:17:04|5975.09
09:17:06|5975.09
09:17:07|5975.09
09:17:08|5975.09
09:17:09|5973.51
09:17:10|5973.51
09:17:11|5973.51
09:17:12|5973.51
09:17:13|5973.09
09:17:14|5971.68
09:17:15|5971.68
09:17:16|5972.12
09:17:17|5972.12
09:17:19|5972.12
09:17:20|5972.12
09:17:21|5971.57
09:17:22|5971.57
09:17:23|5971.57
09:17:24|5971.57
09:17:25|5971.57
09:17:25|5971.57
09:17:27|5971.57
09:17:28|5971.57
09:17:29|5971.57
09:17:29|5971.57
09:17:31|5971.57
09:17:31|5971.57
09:17:32|5971.57
09:17:33|5971.57
09:17:35|5971.57
09:17:36|5971.57
09:17:37|5971.57
09:17:38|5971.57
09:17:39|5971.57
09:17:40|5971.57
09:17:41|5971.57
09:17:41|5971.57
09:17:44|5971.57
09:17:45|5971.57
09:17:45|5971.57
09:17:47|5971.57
09:17:48|5971.57
09:17:49|5971.57
09:17:50|5971.57
09:17:52|5971.57
09:17:53|5971.57
09:17:55|5971.57
09:17:56|5971.57
09:17:56|5971.57
09:17:57|5971.57
09:17:58|5971.57
09:17:59|5971.57
09:18:00|5967.01
09:18:01|5967.01
09:18:02|5967.45
09:18:03|5967.63
09:18:05|5967.63
09:18:05|5967.63
09:18:06|5967.63
09:18:07|5967.63
09:18:09|5967.63
09:18:10|5967.63
09:18:11|5967.63
09:18:12|5967.63
09:18:13|5967.63
09:18:14|5967.63
09:18:15|5967.63
09:18:16|5967.63
09:18:17|5967.63
09:18:18|5967.63
09:18:19|5967.63
09:18:20|5967.63
09:18:21|5967.63
09:18:22|5965.51
09:18:23|5965.51
09:18:24|5966.84
09:18:25|5966.84
09:18:27|5966.84
09:18:28|5966.84
09:18:29|5966.84
09:18:30|5966.84
09:18:31|5966.84
09:18:32|5966.84
09:18:33|5966.84
09:18:34|5966.84
09:18:35|5966.84
09:18:35|5966.84
09:18:36|5966.84
09:18:38|5966.84
09:18:38|5966.84
09:18:40|5966.84
09:18:41|5968.63
09:18:42|5968.63
09:18:42|5968.63
09:18:44|5968.63
09:18:45|5968.63
09:18:47|5972.11
09:18:48|5972.11
09:18:49|5972.11
09:18:50|5972.11
09:18:51|5971.27
09:18:52|5971.27
09:18:52|5971.27
09:18:54|5971.27
09:18:54|5971.27
09:18:55|5971.27
09:18:57|5971.27
09:18:58|5971.27
09:18:59|5971.45
09:19:00|5971.45
09:19:01|5971.45
09:19:03|5971.45
09:19:04|5971.45
09:19:04|5971.45
09:19:05|5971.45
09:19:07|5971.45
09:19:08|5971.45
09:19:09|5971.37
09:19:11|5971.37
09:19:13|5971.37
09:19:14|5971.37
09:19:14|5971.37
09:19:15|5971.69
09:19:17|5971.69
09:19:18|5971.69
09:19:18|5971.69
09:19:19|5971.69
09:19:20|5971.69
09:19:21|5971.69
09:19:23|5971.69
09:19:24|5971.69
09:19:25|5971.69
09:19:25|5971.69
09:19:26|5971.69
09:19:28|5969.86
09:19:29|5969.86
09:19:29|5969.86
09:19:30|5969.86
09:19:31|5969.86
09:19:32|5969.86
09:19:34|5969.86
09:19:35|5969.86
09:19:36|5969.86
09:19:37|5969.86
09:19:38|5969.86
09:19:39|5969.86
09:19:40|5969.86
09:19:41|5969.86
09:19:42|5969.86
09:19:42|5969.86
09:19:44|5969.86
09:19:46|5969.86
09:19:47|5969.86
09:19:48|5969.86
09:19:49|5969.86
09:19:51|5969.86
09:19:52|5969.86
09:19:53|5969.86
09:19:54|5969.86
09:19:55|5969.86
09:19:56|5969.86
09:19:57|5969.86
09:19:59|5969.86
09:19:59|5969.86
09:20:00|5969.86
09:20:02|5969.86
09:20:03|5969.86
09:20:04|5969.86
09:20:05|5969.86
09:20:06|5969.86
09:20:08|5969.86
09:20:09|5969.86
09:20:10|5969.86
09:20:11|5969.86
09:20:12|5969.86
09:20:13|5969.86
09:20:14|5966.98
09:20:15|5966.98
09:20:16|5966.98
09:20:17|5966.98
09:20:18|5966.98
09:20:18|5966.98
09:20:19|5968.03
09:20:21|5969.85
09:20:22|5969.85
09:20:23|5969.85
09:20:24|5969.85
09:20:25|5969.85
09:20:26|5969.85
09:20:26|5969.4
09:20:28|5969.4
09:20:30|5970.51
09:20:31|5970.51
09:20:32|5970.51
09:20:33|5970.51
09:20:33|5970.51
09:20:34|5970.51
09:20:35|5970.51
09:20:36|5971.65
09:20:37|5971.65
09:20:38|5971.65
09:20:39|5971.65
09:20:40|5971.65
09:20:42|5971.65
09:20:42|5971.65
09:20:43|5971.65
09:20:44|5971.65
09:20:47|5971.65
09:20:48|5971.65
09:20:49|5971.65
09:20:51|5971.65
09:20:52|5971.65
09:20:54|5971.65
09:20:54|5971.65
09:20:57|5973.74
09:20:57|5973.74
09:20:58|5973.74
09:21:00|5973.74
09:21:00|5973.74
09:21:01|5973.74
09:21:03|5973.74
09:21:04|5973.74
09:21:05|5973.74
09:21:06|5973.74
09:21:07|5973.74
09:21:08|5973.74
09:21:09|5973.74
09:21:10|5973.74
09:21:11|5973.74
09:21:12|5973.74
09:21:13|5973.74
09:21:15|5973.74
09:21:16|5973.74
09:21:16|5973.74
09:21:18|5980.
09:21:18|5980.
09:21:20|5980.
09:21:20|5980.
09:21:22|5980.
09:21:22|5980.
09:21:24|5980.
09:21:26|5980.
09:21:26|5980.
09:21:27|5980.86
09:21:29|5980.86
09:21:29|5980.86
09:21:30|5980.86
09:21:32|5980.86
09:21:32|5980.86
09:21:35|5980.86
09:21:35|5980.86
09:21:36|5980.86
09:21:37|5980.86
09:21:38|5980.86
09:21:39|5980.86
09:21:40|5980.86
09:21:41|5980.86
09:21:42|5980.86
09:21:43|5980.86
09:21:44|5980.86
09:21:45|5980.86
09:21:46|5980.86
09:21:48|5980.86
09:21:49|5980.86
09:21:50|5980.86
09:21:51|5980.86
09:21:52|5980.86
09:21:54|5978.49
09:21:54|5978.49
09:21:57|5978.49
09:21:58|5983.54
09:21:58|5983.54
09:21:59|5983.54
09:22:01|5986.83
09:22:02|5986.83
09:22:03|5983.64
09:22:03|5983.57
09:22:04|5979.34
09:22:05|5979.34
09:22:06|5979.85
09:22:08|5980.09
09:22:09|5980.09
09:22:09|5980.09
09:22:10|5980.09
09:22:12|5980.09
09:22:12|5980.09
09:22:14|5980.09
09:22:16|5980.09
09:22:16|5980.09
09:22:18|5980.09
09:22:19|5980.09
09:22:20|5980.09
09:22:21|5980.09
09:22:22|5980.09
09:22:23|5980.09
09:22:24|5980.09
09:22:25|5980.09
09:22:26|5980.09
09:22:27|5980.09
09:22:28|5980.09
09:22:29|5980.09
09:22:30|5980.09
09:22:31|5980.09
09:22:32|5980.09
09:22:33|5983.06
09:22:34|5983.06
09:22:35|5985.95
09:22:36|5986.85
09:22:37|5986.85
09:22:38|5986.85
09:22:39|5986.85
09:22:40|5986.85
09:22:41|5986.85
09:22:42|5986.85
09:22:43|5986.46
09:22:44|5986.29
09:22:45|5986.29
09:22:46|5986.29
09:22:47|5984.23
09:22:49|5984.23
09:22:51|5984.23
09:22:52|5985.5
09:22:54|5985.57
09:22:55|5985.57
09:22:55|5985.57
09:22:57|5985.57
09:22:59|5984.9
09:23:00|5983.36
09:23:01|5983.36
09:23:01|5983.36
09:23:03|5983.36
09:23:03|5983.36
09:23:04|5983.36
09:23:06|5983.36
09:23:08|5983.36
09:23:09|5980.09
09:23:10|5980.09
09:23:11|5980.09
09:23:12|5980.09
09:23:13|5980.09
09:23:14|5980.09
09:23:15|5983.96
09:23:16|5983.96
09:23:17|5983.96
09:23:18|5983.96
09:23:19|5983.96
09:23:20|5983.96
09:23:21|5983.96
09:23:22|5983.96
09:23:23|5983.96
09:23:24|5983.96
09:23:25|5983.96
09:23:26|5983.96
09:23:27|5984.66
09:23:28|5984.66
09:23:29|5984.66
09:23:30|5984.66
09:23:31|5984.66
09:23:32|5984.66
09:23:33|5984.66
09:23:34|5984.66
09:23:35|5984.66
09:23:36|5984.66
09:23:37|5984.66
09:23:38|5984.66
09:23:39|5984.66
09:23:40|5984.66
09:23:41|5984.66
09:23:42|5984.66
09:23:43|5984.66
09:23:44|5984.66
09:23:45|5984.66
09:23:46|5984.66
09:23:47|5984.66
09:23:48|5984.66
09:23:50|5984.66
09:23:52|5984.66
09:23:54|5984.66
09:23:54|5984.66
09:23:56|5984.66
09:23:57|5984.66
09:23:58|5984.66
09:24:00|5984.66
09:24:02|5984.66
09:24:02|5984.66
09:24:03|5984.66
09:24:05|5984.66
09:24:06|5979.65
09:24:07|5979.65
09:24:08|5979.65
09:24:09|5979.65
09:24:10|5979.65
09:24:11|5979.65
09:24:12|5979.65
09:24:13|5979.65
09:24:14|5979.65
09:24:16|5979.65
09:24:16|5979.65
09:24:18|5979.65
09:24:19|5979.65
09:24:20|5979.65
09:24:21|5979.65
09:24:22|5979.65
09:24:23|5979.65
09:24:24|5980.21
09:24:25|5980.21
09:24:26|5980.21
09:24:27|5981.88
09:24:28|5981.88
09:24:28|5981.88
09:24:30|5981.88
09:24:30|5981.88
09:24:32|5981.88
09:24:33|5978.82
09:24:34|5979.03
09:24:35|5979.03
09:24:35|5979.03
09:24:37|5979.03
09:24:38|5979.03
09:24:39|5983.09
09:24:39|5977.14
09:24:41|5977.14
09:24:42|5977.16
09:24:43|5977.16
09:24:44|5977.16
09:24:45|5978.91
09:24:46|5978.91
09:24:46|5978.98
09:24:48|5981.05
09:24:49|5981.05
09:24:49|5981.05
09:24:52|5981.05
09:24:52|5982.39
09:24:53|5982.39
09:24:55|5982.39
09:24:55|5981.21
09:24:58|5981.24
09:24:59|5981.24
09:24:59|5981.24
09:25:00|5979.77
09:25:01|5979.77
09:25:02|5979.77
09:25:03|5979.77
09:25:04|5979.77
09:25:06|5979.77
09:25:07|5979.77
09:25:09|5979.77
09:25:10|5979.77
09:25:11|5980.01
09:25:12|5980.01
09:25:13|5979.85
09:25:15|5979.66
09:25:15|5979.66
09:25:17|5979.04
09:25:18|5979.04
09:25:19|5979.04
09:25:19|5979.04
09:25:21|5979.04
09:25:22|5979.51
09:25:22|5979.51
09:25:23|5979.51
09:25:24|5979.51
09:25:26|5979.51
09:25:26|5979.51
09:25:27|5979.51
09:25:28|5979.51
09:25:29|5979.66
09:25:30|5979.66
09:25:31|5979.66
09:25:32|5977.05
09:25:33|5977.05
09:25:34|5977.05
09:25:35|5977.05
09:25:37|5977.05
09:25:38|5977.05
09:25:39|5977.1
09:25:39|5977.1
09:25:40|5977.1
09:25:42|5977.1
09:25:42|5977.1
09:25:43|5977.1
09:25:46|5977.1
09:25:46|5977.1
09:25:47|5977.1
09:25:48|5977.1
09:25:49|5977.1
09:25:51|5975.9
09:25:53|5975.9
09:25:55|5973.37
09:25:56|5973.37
09:25:57|5972.55
09:25:58|5972.55
09:25:59|5972.55
09:26:01|5973.21
09:26:02|5973.21
09:26:03|5973.21
09:26:04|5973.21
09:26:05|5973.56
09:26:07|5973.56
09:26:08|5973.55
09:26:09|5974.83
09:26:09|5974.83
09:26:10|5974.83
09:26:12|5975.21
09:26:13|5975.21
09:26:13|5975.21
09:26:14|5975.21
09:26:15|5975.21
09:26:17|5975.21
09:26:18|5975.21
09:26:18|5975.21
09:26:20|5975.21
09:26:20|5975.21
09:26:21|5975.19
09:26:24|5975.19
09:26:24|5975.19
09:26:25|5975.19
09:26:26|5975.19
09:26:27|5974.83
09:26:28|5974.83
09:26:29|5974.83
09:26:30|5974.83
09:26:31|5975.94
09:26:33|5975.94
09:26:34|5975.94
09:26:35|5975.94
09:26:36|5975.94
09:26:37|5975.94
09:26:38|5975.94
09:26:39|5975.94
09:26:40|5975.94
09:26:41|5975.94
09:26:42|5975.94
09:26:43|5975.94
09:26:44|5975.94
09:26:45|5978.46
09:26:46|5978.46
09:26:47|5978.66
09:26:48|5978.66
09:26:49|5978.66
09:26:50|5973.08
09:26:51|5973.08
09:26:53|5977.82
09:26:55|5977.82
09:26:57|5977.82
09:26:57|5977.82
09:26:58|5977.82
09:26:59|5977.82
09:27:00|5977.82
09:27:02|5977.82
09:27:03|5974.49
09:27:04|5974.49
09:27:05|5974.49
09:27:06|5972.31
09:27:07|5972.31
09:27:08|5973.77
09:27:09|5973.77
09:27:10|5973.77
09:27:11|5973.77
09:27:12|5973.77
09:27:13|5973.77
09:27:14|5973.77
09:27:15|5973.77
09:27:17|5973.77
09:27:18|5973.77
09:27:19|5973.77
09:27:20|5973.77
09:27:21|5974.01
09:27:22|5974.01
09:27:23|5974.01
09:27:24|5974.01
09:27:25|5974.01
09:27:26|5974.01
09:27:27|5974.01
09:27:28|5974.29
09:27:29|5974.29
09:27:30|5974.29
09:27:31|5974.29
09:27:32|5974.29
09:27:33|5974.29
09:27:34|5974.29
09:27:35|5974.29
09:27:36|5974.29
09:27:37|5974.29
09:27:38|5974.29
09:27:39|5974.29
09:27:40|5974.29
09:27:41|5974.29
09:27:42|5974.29
09:27:43|5974.29
09:27:44|5985.
09:27:44|5985.
09:27:46|5985.
09:27:47|5985.
09:27:47|5985.
09:27:49|5985.
09:27:50|5985.
09:27:51|5985.
09:27:52|5985.
09:27:54|5985.
09:27:56|5985.
09:27:56|5985.
09:27:57|5985.
09:27:58|5985.
09:27:59|5985.
09:28:00|5985.
09:28:02|5985.
09:28:03|5990.13
09:28:04|5989.09
09:28:05|5990.85
09:28:06|5990.85
09:28:07|5990.85
09:28:08|5990.85
09:28:09|5990.85
09:28:10|5990.85
09:28:12|5990.85
09:28:12|5990.85
09:28:14|5990.85
09:28:15|5990.85
09:28:16|5990.85
09:28:18|5990.85
09:28:20|5990.85
09:28:20|5990.85
09:28:22|5990.85
09:28:22|5990.85
09:28:23|5990.85
09:28:24|5990.85
09:28:25|5990.85
09:28:26|5990.85
09:28:28|5990.85
09:28:28|5990.85
09:28:29|5990.86
09:28:30|5990.86
09:28:31|5990.86
09:28:32|5990.86
09:28:33|5990.86
09:28:34|5990.86
09:28:35|5990.86
09:28:36|5990.86
09:28:37|5990.19
09:28:38|5990.19
09:28:39|5990.19
09:28:41|5990.19
09:28:41|5990.19
09:28:42|5990.19
09:28:43|5990.19
09:28:45|5990.19
09:28:45|5990.19
09:28:46|5990.19
09:28:47|5990.19
09:28:48|5990.19
09:28:50|5990.19
09:28:51|5990.19
09:28:51|5992.78
09:28:53|5990.32
09:28:55|5990.32
09:28:56|5990.32
09:28:58|5990.32
09:28:59|5990.32
09:29:00|5990.32
09:29:01|5990.32
09:29:02|5994.49
09:29:03|5994.72
09:29:04|5995.78
09:29:05|5995.78
09:29:06|5995.78
09:29:07|5995.78
09:29:08|5995.78
09:29:09|5995.78
09:29:10|5995.78
09:29:11|5994.28
09:29:12|5994.28
09:29:13|5995.36
09:29:14|5997.03
09:29:15|5997.03
09:29:17|5998.01
09:29:18|5998.01
09:29:19|5998.01
09:29:20|5998.01
09:29:21|5998.01
09:29:22|5998.01
09:29:23|5998.01
09:29:24|5998.01
09:29:25|5998.01
09:29:26|5998.01
09:29:27|5997.82
09:29:27|5997.82
09:29:29|5997.82
09:29:30|5997.82
09:29:31|5997.82
09:29:32|5997.82
09:29:33|5993.01
09:29:33|5993.72
09:29:35|5998.24
09:29:36|5998.24
09:29:37|5998.24
09:29:38|5998.24
09:29:39|5998.24
09:29:40|5998.24
09:29:41|5998.24
09:29:43|5998.24
09:29:43|5998.24
09:29:44|6000.
09:29:45|6000.
09:29:46|6000.
09:29:47|6000.
09:29:49|6000.
09:29:49|6000.
09:29:50|6003.56
09:29:51|6003.56
09:29:52|6003.56
09:29:53|6003.56
09:29:56|6003.56
09:29:56|6005.52
09:29:57|6005.52
09:29:58|6005.52
09:30:00|6005.52
09:30:01|6005.52
09:30:02|6005.52
09:30:02|6005.52
09:30:04|6005.52
09:30:05|6005.52
09:30:07|6005.52
09:30:08|6005.52
09:30:09|6005.52
09:30:10|6005.52
09:30:10|6005.52
09:30:12|6005.52
09:30:13|6005.52
09:30:14|6005.52
09:30:14|6005.52
09:30:16|6005.52
09:30:17|6005.52
09:30:18|6005.52
09:30:19|6005.52
09:30:20|6005.52
09:30:21|6005.52
09:30:23|6005.52
09:30:23|6005.52
09:30:25|6005.52
09:30:26|6005.52
09:30:27|6005.52
09:30:27|6005.52
09:30:29|6005.52
09:30:30|6005.52
09:30:30|6005.52
09:30:32|6005.52
09:30:33|6005.52
09:30:33|6005.52
09:30:35|6005.52
09:30:35|5994.65
09:30:36|5994.65
09:30:37|5994.65
09:30:39|5989.83
09:30:40|5989.83
09:30:41|5989.83
09:30:41|5992.94
09:30:42|5992.94
09:30:43|5992.94
09:30:44|5992.94
09:30:45|5992.94
09:30:46|5992.94
09:30:48|5992.94
09:30:48|5992.94
09:30:49|5992.94
09:30:50|5992.94
09:30:51|5992.94
09:30:52|5992.94
09:30:53|5992.94
09:30:55|5992.94
09:30:56|5991.58
09:30:57|5991.58
09:30:58|5991.58
09:30:59|5991.58
09:31:00|5992.02
09:31:02|5992.01
09:31:03|5992.01
09:31:04|5992.01
09:31:05|5992.01
09:31:06|5992.01
09:31:07|5992.01
09:31:09|5991.05
09:31:09|5992.98
09:31:10|5992.98
09:31:12|5992.52
09:31:13|5993.3
09:31:13|5993.3
09:31:15|5993.3
09:31:15|5993.3
09:31:17|5993.3
09:31:18|5993.3
09:31:19|5993.3
09:31:19|5993.3
09:31:20|5993.3
09:31:21|5993.3
09:31:23|5993.3
09:31:24|5993.3
09:31:25|5993.3
09:31:26|5993.3
09:31:27|5993.3
09:31:27|5993.3
09:31:28|5993.3
09:31:30|5993.3
09:31:31|5993.3
09:31:32|5993.3
09:31:33|5993.3
09:31:34|5991.73
09:31:35|5991.73
09:31:37|5991.73
09:31:37|5991.73
09:31:38|5992.53
09:31:39|5992.78
09:31:40|5994.56
09:31:41|5994.56
09:31:42|5994.56
09:31:44|5994.56
09:31:44|5994.56
09:31:45|5994.56
09:31:46|5994.56
09:31:47|5994.56
09:31:48|5994.56
09:31:49|5994.56
09:31:50|5994.56
09:31:51|5994.56
09:31:52|5994.56
09:31:53|5994.56
09:31:54|5994.56
09:31:55|5994.56
09:31:57|5994.56
09:31:58|5994.56
09:32:00|5994.56
09:32:02|5992.03
09:32:03|5992.03
09:32:04|5991.96
09:32:04|5991.96
09:32:06|5991.96
09:32:07|5991.94
09:32:08|5991.94
09:32:09|5991.94
09:32:09|5991.94
09:32:11|5991.94
09:32:12|5991.94
09:32:12|5991.94
09:32:15|5988.13
09:32:15|5988.13
09:32:17|5988.13
09:32:17|5988.13
09:32:18|5988.13
09:32:19|5988.13
09:32:20|5988.13
09:32:21|5984.85
09:32:22|5984.85
09:32:23|5987.6
09:32:24|5987.6
09:32:25|5987.6
09:32:26|5987.6
09:32:27|5987.6
09:32:28|5987.6
09:32:29|5987.6
09:32:30|5987.6
09:32:32|5988.04
09:32:32|5988.04
09:32:33|5987.77
09:32:34|5987.77
09:32:35|5987.77
09:32:36|5987.77
09:32:37|5988.04
09:32:38|5988.04
09:32:39|5988.04
09:32:40|5988.04
09:32:41|5988.04
09:32:42|5988.04
09:32:43|5988.04
09:32:44|5990.03
09:32:45|5990.03
09:32:46|5990.03
09:32:47|5990.71
09:32:48|5990.71
09:32:49|5990.71
09:32:50|5990.71
09:32:51|5990.71
09:32:52|5990.71
09:32:53|5990.71
09:32:54|5990.71
09:32:55|5990.71
09:32:56|5990.71
09:32:58|5990.71
09:32:59|5990.71
09:33:00|5990.71
09:33:02|5990.71
09:33:03|5990.71
09:33:04|5990.71
09:33:05|5990.71
09:33:06|5990.71
09:33:07|5990.71
09:33:09|5990.71
09:33:10|5990.71
09:33:10|5990.4
09:33:12|5990.4
09:33:13|5991.78
09:33:14|5991.77
09:33:15|5991.77
09:33:16|5991.77
09:33:16|5991.77
09:33:18|5991.77
09:33:18|5991.77
09:33:19|5991.77
09:33:20|5991.77
09:33:23|5991.77
09:33:23|5991.77
09:33:25|5986.36
09:33:25|5986.36
09:33:26|5986.36
09:33:27|5986.36
09:33:28|5986.93
09:33:29|5986.93
09:33:30|5986.93
09:33:31|5986.93
09:33:32|5986.93
09:33:33|5986.93
09:33:34|5986.93
09:33:35|5986.93
09:33:36|5986.93
09:33:38|5986.93
09:33:38|5986.93
09:33:39|5986.93
09:33:40|5986.93
09:33:41|5986.93
09:33:42|5986.46
09:33:43|5986.46
09:33:44|5987.11
09:33:45|5988.57
09:33:46|5988.58
09:33:47|5988.58
09:33:48|5988.58
09:33:49|5988.58
09:33:50|5988.58
09:33:51|5988.58
09:33:52|5988.58
09:33:54|5988.58
09:33:55|5988.58
09:33:56|5988.58
09:33:57|5988.58
09:33:58|5988.58
09:34:00|5988.58
09:34:01|5988.58
09:34:02|5988.58
09:34:04|5988.58
09:34:05|5988.58
09:34:06|5988.58
09:34:07|5988.58
09:34:08|5988.58
09:34:09|5988.58
09:34:10|5988.58
09:34:11|5988.58
09:34:11|5988.58
09:34:13|5988.58
09:34:13|5987.41
09:34:14|5987.41
09:34:16|5987.41
09:34:16|5987.41
09:34:18|5987.41
09:34:19|5987.41
09:34:20|5987.41
09:34:21|5987.41
09:34:22|5987.41
09:34:22|5987.91
09:34:24|5987.91
09:34:26|5987.91
09:34:26|5987.91
09:34:27|5987.91
09:34:28|5987.91
09:34:29|5987.91
09:34:30|5987.91
09:34:31|5987.91
09:34:32|5987.91
09:34:34|5987.91
09:34:34|5987.91
09:34:35|5987.91
09:34:36|5987.91
09:34:37|5987.91
09:34:39|5987.91
09:34:39|5985.66
09:34:41|5985.66
09:34:41|5985.66
09:34:42|5985.66
09:34:43|5985.66
09:34:44|5985.66
09:34:45|5985.66
09:34:46|5985.66
09:34:47|5985.66
09:34:48|5985.66
09:34:49|5985.66
09:34:50|5985.66
09:34:51|5986.41
09:34:52|5986.41
09:34:53|5986.41
09:34:54|5986.41
09:34:55|5986.41
09:34:56|5986.41
09:34:57|5986.41
09:34:58|5986.41
09:34:59|5986.41
09:35:01|5986.41
09:35:02|5986.41
09:35:04|5986.41
09:35:06|5986.41
09:35:07|5987.17
09:35:07|5987.17
09:35:09|5987.17
09:35:10|5987.17
09:35:11|5987.17
09:35:12|5987.17
09:35:13|5987.17
09:35:14|5987.17
09:35:15|5987.17
09:35:16|5987.17
09:35:17|5987.17
09:35:18|5987.17
09:35:19|5987.17
09:35:20|5987.17
09:35:21|5987.17
09:35:22|5987.17
09:35:23|5987.17
09:35:24|5987.17
09:35:25|5987.17
09:35:26|5987.17
09:35:27|5987.17
09:35:28|5987.17
09:35:29|5987.17
09:35:30|5987.17
09:35:31|5987.17
09:35:32|5987.17
09:35:33|5987.17
09:35:34|5987.17
09:35:35|5987.17
09:35:36|5987.17
09:35:37|5987.17
09:35:38|5987.17
09:35:39|5987.17
09:35:40|5987.17
09:35:41|5987.17
09:35:42|5987.17
09:35:43|5987.17
09:35:44|5987.17
09:35:45|5987.17
09:35:46|5987.17
09:35:47|5987.17
09:35:48|5983.78
09:35:49|5983.78
09:35:50|5983.78
09:35:51|5983.78
09:35:52|5983.78
09:35:53|5983.31
09:35:54|5983.31
09:35:55|5983.31
09:35:56|5983.31
09:35:57|5983.31
09:35:58|5983.31
09:35:59|5983.31
09:36:00|5983.31
09:36:02|5983.31
09:36:04|5982.53
09:36:06|5980.04
09:36:07|5980.04
09:36:08|5980.04
09:36:09|5980.04
09:36:10|5980.04
09:36:12|5980.04
09:36:12|5980.04
09:36:14|5980.04
09:36:15|5980.04
09:36:15|5980.04
09:36:17|5981.8
09:36:18|5981.8
09:36:19|5981.8
09:36:20|5980.63
09:36:20|5979.46
09:36:22|5978.48
09:36:23|5978.48
09:36:24|5978.48
09:36:25|5978.16
09:36:26|5978.52
09:36:26|5976.73
09:36:28|5976.73
09:36:28|5976.73
09:36:31|5976.73
09:36:31|5976.73
09:36:33|5978.52
09:36:33|5978.52
09:36:35|5978.52
09:36:35|5978.52
09:36:36|5978.52
09:36:38|5978.52
09:36:39|5978.52
09:36:39|5978.52
09:36:40|5978.45
09:36:42|5978.45
09:36:43|5978.45
09:36:44|5978.45
09:36:45|5978.45
09:36:46|5978.45
09:36:46|5978.45
09:36:48|5978.45
09:36:48|5978.45
09:36:49|5978.45
09:36:50|5978.45
09:36:52|5978.45
09:36:52|5978.45
09:36:53|5978.07
09:36:54|5978.07
09:36:56|5978.07
09:36:57|5978.07
09:36:58|5978.07
09:36:58|5978.07
09:36:59|5977.26
09:37:00|5978.85
09:37:03|5978.85
09:37:04|5978.85
09:37:05|5978.85
09:37:07|5978.85
09:37:08|5978.85
09:37:10|5980.14
09:37:10|5980.23
09:37:12|5980.23
09:37:12|5980.23
09:37:14|5980.23
09:37:16|5980.23
09:37:16|5980.23
09:37:17|5980.23
09:37:18|5980.23
09:37:20|5980.23
09:37:20|5980.23
09:37:21|5980.23
09:37:22|5980.23
09:37:23|5980.23
09:37:25|5980.23
09:37:26|5980.23
09:37:27|5980.23
09:37:27|5984.04
09:37:29|5984.04
09:37:30|5984.04
09:37:31|5984.04
09:37:31|5984.04
09:37:32|5984.04
09:37:33|5984.04
09:37:35|5984.04
09:37:35|5984.04
09:37:36|5984.04
09:37:38|5984.04
09:37:39|5983.11
09:37:40|5983.11
09:37:41|5983.11
09:37:42|5983.11
09:37:43|5983.11
09:37:44|5983.11
09:37:45|5983.11
09:37:46|5983.11
09:37:47|5983.11
09:37:48|5983.11
09:37:49|5983.11
09:37:50|5983.11
09:37:51|5983.11
09:37:52|5983.11
09:37:53|5983.11
09:37:54|5982.29
09:37:55|5982.29
09:37:56|5982.29
09:37:57|5982.29
09:37:58|5982.29
09:37:59|5982.29
09:38:00|5982.29
09:38:01|5982.29
09:38:03|5982.29
09:38:04|5982.29
09:38:06|5982.29
09:38:08|5983.75
09:38:08|5983.75
09:38:09|5983.75
09:38:10|5983.75
09:38:12|5983.75
09:38:13|5983.75
09:38:14|5983.75
09:38:15|5983.75
09:38:16|5983.75
09:38:17|5983.75
09:38:18|5983.75
09:38:19|5983.75
09:38:21|5983.75
09:38:22|5983.75
09:38:23|5983.75
09:38:24|5981.79
09:38:25|5981.79
09:38:26|5981.79
09:38:27|5982.82
09:38:27|5982.66
09:38:29|5982.66
09:38:30|5982.66
09:38:31|5982.66
09:38:32|5982.66
09:38:33|5981.49
09:38:34|5981.49
09:38:35|5981.54
09:38:36|5981.55
09:38:36|5981.55
09:38:37|5981.55
09:38:39|5981.55
09:38:40|5981.55
09:38:41|5981.55
09:38:42|5981.55
09:38:43|5981.55
09:38:44|5981.55
09:38:45|5981.55
09:38:45|5981.55
09:38:46|5981.55
09:38:48|5981.55
09:38:49|5981.55
09:38:50|5981.55
09:38:50|5981.55
09:38:52|5981.55
09:38:53|5981.55
09:38:54|5981.55
09:38:55|5981.55
09:38:55|5981.55
09:38:57|5981.55
09:38:58|5981.55
09:38:59|5981.55
09:39:00|5981.55
09:39:01|5981.55
09:39:02|5981.55
09:39:03|5978.12
09:39:05|5978.12
09:39:05|5979.58
09:39:07|5979.58
09:39:08|5979.58
09:39:09|5979.58
09:39:10|5979.58
09:39:12|5979.58
09:39:12|5979.58
09:39:13|5979.58
09:39:14|5979.58
09:39:15|5979.58
09:39:16|5979.58
09:39:17|5979.58
09:39:18|5979.58
09:39:19|5979.58
09:39:21|5980.45
09:39:21|5980.45
09:39:23|5981.24
09:39:24|5981.07
09:39:25|5981.07
09:39:27|5981.07
09:39:28|5981.07
09:39:29|5981.07
09:39:30|5981.07
09:39:31|5981.07
09:39:31|5980.02
09:39:33|5980.02
09:39:34|5980.02
09:39:35|5980.02
09:39:36|5980.02
09:39:37|5980.02
09:39:38|5980.02
09:39:39|5980.02
09:39:40|5980.02
09:39:41|5980.02
09:39:42|5980.02
09:39:43|5980.02
09:39:44|5980.02
09:39:45|5980.02
09:39:46|5980.02
09:39:47|5980.02
09:39:48|5980.02
09:39:49|5980.02
09:39:50|5980.02
09:39:51|5980.02
09:39:52|5980.02
09:39:53|5980.02
09:39:54|5980.02
09:39:55|5980.02
09:39:56|5980.02
09:39:57|5980.02
09:39:58|5980.02
09:39:59|5980.02
09:40:00|5980.02
09:40:01|5980.02
09:40:02|5980.02
09:40:03|5980.02
09:40:04|5980.02
09:40:06|5976.03
09:40:08|5976.03
09:40:09|5974.1
09:40:10|5974.26
09:40:11|5974.26
09:40:12|5974.26
09:40:13|5974.25
09:40:14|5975.05
09:40:15|5975.05
09:40:15|5975.05
09:40:17|5974.21
09:40:18|5973.82
09:40:19|5973.82
09:40:20|5974.58
09:40:21|5974.58
09:40:22|5974.58
09:40:22|5974.58
09:40:24|5977.86
09:40:25|5977.86
09:40:25|5977.86
09:40:27|5977.86
09:40:28|5977.86
09:40:29|5977.86
09:40:30|5977.86
09:40:32|5977.86
09:40:32|5977.86
09:40:34|5977.86
09:40:35|5977.86
09:40:35|5977.86
09:40:37|5977.86
09:40:37|5977.86
09:40:39|5977.86
09:40:39|5977.86
09:40:40|5977.86
09:40:41|5976.85
09:40:43|5976.85
09:40:44|5976.85
09:40:45|5976.85
09:40:46|5976.85
09:40:46|5974.51
09:40:47|5974.51
09:40:49|5974.52
09:40:49|5974.29
09:40:51|5974.29
09:40:51|5974.29
09:40:52|5974.29
09:40:53|5974.29
09:40:54|5974.29
09:40:55|5974.29
09:40:57|5974.29
09:40:58|5976.83
09:40:58|5976.83
09:40:59|5976.83
09:41:00|5976.83
09:41:02|5976.83
09:41:02|5976.83
09:41:03|5976.83
09:41:04|5976.83
09:41:06|5977.98
09:41:08|5977.98
09:41:10|5977.79
09:41:12|5977.79
09:41:12|5977.79
09:41:13|5976.6
09:41:15|5976.6
09:41:16|5976.6
09:41:17|5976.6
09:41:18|5976.6
09:41:19|5976.16
09:41:20|5976.16
09:41:21|5976.16
09:41:22|5976.16
09:41:23|5976.16
09:41:24|5976.16
09:41:26|5976.16
09:41:26|5976.16
09:41:27|5975.47
09:41:29|5976.79
09:41:29|5976.79
09:41:30|5976.79
09:41:31|5976.79
09:41:32|5976.79
09:41:33|5976.79
09:41:34|5976.79
09:41:36|5976.15
09:41:36|5976.15
09:41:37|5976.15
09:41:38|5976.15
09:41:39|5976.15
09:41:40|5976.15
09:41:41|5976.15
09:41:42|5976.15
09:41:43|5976.15
09:41:44|5976.15
09:41:46|5976.15
09:41:47|5976.15
09:41:48|5976.15
09:41:49|5976.15
09:41:50|5976.15
09:41:51|5978.14
09:41:52|5978.14
09:41:53|5978.14
09:41:54|5978.14
09:41:55|5978.14
09:41:56|5978.9
09:41:57|5978.9
09:41:58|5978.9
09:41:59|5978.9
09:42:00|5978.9
09:42:01|5978.9
09:42:02|5978.9
09:42:03|5978.9
09:42:04|5978.9
09:42:05|5978.9
09:42:06|5978.9
09:42:08|5978.9
09:42:10|5978.9
09:42:10|5978.9
09:42:11|5978.9
09:42:13|5978.54
09:42:15|5979.56
09:42:16|5979.44
09:42:18|5979.44
09:42:19|5979.44
09:42:19|5979.44
09:42:21|5979.44
09:42:22|5979.44
09:42:22|5979.44
09:42:25|5979.44
09:42:25|5979.44
09:42:26|5979.44
09:42:27|5979.44
09:42:28|5979.44
09:42:30|5979.44
09:42:31|5979.44
09:42:32|5979.44
09:42:33|5979.44
09:42:34|5979.44
09:42:35|5979.44
09:42:36|5976.91
09:42:37|5976.91
09:42:38|5976.91
09:42:39|5976.91
09:42:40|5976.91
09:42:41|5976.91
09:42:42|5976.91
09:42:43|5976.91
09:42:44|5976.91
09:42:45|5976.91
09:42:46|5976.91
09:42:47|5976.91
09:42:48|5976.91
09:42:49|5976.91
09:42:50|5976.91
09:42:51|5976.06
09:42:52|5976.06
09:42:53|5976.06
09:42:54|5976.06
09:42:55|5976.06
09:42:56|5976.06
09:42:57|5976.06
09:42:58|5976.06
09:42:59|5976.06
09:43:00|5976.06
09:43:02|5976.06
09:43:04|5976.06
09:43:04|5976.06
09:43:05|5973.53
09:43:07|5973.53
09:43:09|5973.53
09:43:09|5973.53
09:43:11|5973.53
09:43:12|5973.53
09:43:13|5973.53
09:43:14|5973.53
09:43:16|5973.53
09:43:17|5973.53
09:43:18|5973.53
09:43:19|5973.53
09:43:20|5975.29
09:43:21|5975.29
09:43:22|5975.29
09:43:22|5975.29
09:43:24|5975.29
09:43:24|5975.29
09:43:26|5975.29
09:43:27|5975.29
09:43:28|5975.29
09:43:29|5975.29
09:43:30|5975.29
09:43:31|5975.29
09:43:32|5975.29
09:43:33|5975.29
09:43:34|5975.29
09:43:35|5975.29
09:43:35|5975.29
09:43:37|5975.29
09:43:38|5975.29
09:43:39|5975.29
09:43:40|5975.29
09:43:41|5975.29
09:43:41|5975.29
09:43:43|5975.29
09:43:44|5975.29
09:43:45|5975.29
09:43:45|5975.29
09:43:47|5972.6
09:43:48|5971.13
09:43:49|5971.13
09:43:50|5971.13
09:43:51|5971.13
09:43:52|5971.13
09:43:53|5971.13
09:43:54|5971.13
09:43:55|5971.13
09:43:56|5971.13
09:43:57|5969.85
09:43:58|5969.26
09:43:59|5969.26
09:44:00|5969.26
09:44:01|5969.26
09:44:02|5969.26
09:44:03|5969.26
09:44:04|5969.26
09:44:05|5969.26
09:44:06|5969.26
09:44:07|5969.26
09:44:08|5969.26
09:44:10|5969.26
09:44:12|5969.
09:44:12|5969.
09:44:13|5969.
09:44:15|5969.26
09:44:16|5969.26
09:44:17|5969.26
09:44:18|5969.26
09:44:19|5969.26
09:44:20|5969.26
09:44:21|5969.26
09:44:22|5969.26
09:44:23|5969.26
09:44:24|5969.26
09:44:26|5969.26
09:44:27|5973.06
09:44:28|5973.06
09:44:29|5973.06
09:44:30|5973.06
09:44:31|5973.06
09:44:32|5973.06
09:44:34|5973.06
09:44:34|5973.06
09:44:35|5973.06
09:44:36|5973.06
09:44:38|5973.06
09:44:38|5974.54
09:44:40|5976.87
09:44:40|5976.87
09:44:42|5976.87
09:44:43|5976.87
09:44:43|5976.87
09:44:45|5978.54
09:44:45|5978.54
09:44:47|5979.19
09:44:47|5979.25
09:44:48|5979.25
09:44:50|5979.25
09:44:50|5974.64
09:44:51|5974.64
09:44:52|5974.64
09:44:53|5974.64
09:44:55|5974.64
09:44:56|5974.64
09:44:56|5978.81
09:44:57|5978.81
09:44:58|5978.81
09:44:59|5978.81
09:45:01|5978.81
09:45:01|5978.81
09:45:03|5978.81
09:45:04|5978.81
09:45:04|5978.81
09:45:05|5978.81
09:45:06|5978.81
09:45:07|5978.81
09:45:08|5978.81
09:45:10|5978.81
09:45:11|5978.81
09:45:13|5978.81
09:45:15|5969.05
09:45:16|5969.05
09:45:18|5969.05
09:45:19|5969.05
09:45:20|5969.05
09:45:20|5969.05
09:45:22|5969.05
09:45:23|5969.05
09:45:24|5969.05
09:45:25|5969.05
09:45:26|5969.05
09:45:27|5969.05
09:45:27|5969.05
09:45:29|5969.05
09:45:30|5969.05
09:45:31|5969.05
09:45:32|5969.05
09:45:33|5969.05
09:45:34|5980.07
09:45:35|5980.07
09:45:36|5980.07
09:45:36|5980.07
09:45:37|5980.07
09:45:39|5980.07
09:45:40|5980.07
09:45:42|5980.07
09:45:42|5980.07
09:45:43|5980.07
09:45:44|5980.07
09:45:45|5980.07
09:45:46|5980.07
09:45:47|5980.07
09:45:48|5980.07
09:45:49|5980.07
09:45:50|5980.07
09:45:51|5980.07
09:45:52|5980.07
09:45:53|5980.07
09:45:54|5980.07
09:45:55|5980.07
09:45:56|5980.07
09:45:57|5980.07
09:45:58|5980.07
09:45:59|5980.07
09:46:00|5980.07
09:46:01|5980.07
09:46:02|5980.07
09:46:03|5980.07
09:46:04|5980.07
09:46:05|5980.07
09:46:06|5972.81
09:46:08|5972.81
09:46:08|5972.81
09:46:09|5972.81
09:46:11|5972.81
09:46:12|5972.81
09:46:13|5972.81
09:46:14|5972.81
09:46:15|5972.81
09:46:16|5972.81
09:46:17|5972.81
09:46:19|5972.81
09:46:20|5972.81
09:46:21|5969.02
09:46:22|5969.02
09:46:23|5969.02
09:46:24|5969.02
09:46:24|5969.02
09:46:26|5969.02
09:46:27|5969.02
09:46:28|5969.02
09:46:29|5969.02
09:46:30|5969.02
09:46:31|5969.02
09:46:32|5969.02
09:46:33|5969.02
09:46:34|5969.02
09:46:35|5969.02
09:46:36|5971.81
09:46:37|5971.81
09:46:38|5971.81
09:46:39|5971.81
09:46:40|5971.81
09:46:41|5971.3
09:46:42|5971.3
09:46:43|5971.3
09:46:44|5971.3
09:46:45|5971.3
09:46:46|5971.3
09:46:47|5971.3
09:46:48|5971.3
09:46:49|5971.3
09:46:50|5971.3
09:46:51|5971.3
09:46:52|5971.3
09:46:53|5971.3
09:46:54|5971.3
09:46:55|5971.3
09:46:56|5971.3
09:46:57|5971.3
09:46:58|5971.3
09:46:59|5971.3
09:47:00|5971.3
09:47:02|5971.3
09:47:02|5971.3
09:47:04|5971.3
09:47:05|5971.3
09:47:05|5971.3
09:47:07|5971.3
09:47:07|5971.3
09:47:09|5971.3
09:47:10|5971.3
09:47:11|5971.3
09:47:13|5971.3
09:47:13|5969.18
09:47:16|5969.18
09:47:17|5969.18
09:47:17|5969.18
09:47:19|5969.18
09:47:19|5969.18
09:47:20|5969.18
09:47:21|5969.18
09:47:22|5969.18
09:47:23|5969.52
09:47:24|5969.52
09:47:25|5969.44
09:47:26|5969.52
09:47:27|5969.18
09:47:29|5969.18
09:47:29|5969.18
09:47:30|5969.18
09:47:31|5969.18
09:47:33|5969.18
09:47:33|5969.18
09:47:34|5969.18
09:47:35|5969.18
09:47:36|5969.18
09:47:38|5969.18
09:47:39|5970.63
09:47:40|5970.63
09:47:41|5970.63
09:47:42|5970.63
09:47:43|5970.63
09:47:44|5970.63
09:47:45|5970.63
09:47:46|5970.63
09:47:48|5970.63
09:47:49|5970.63
09:47:50|5970.63
09:47:50|5970.63
09:47:51|5970.63
09:47:53|5970.63
09:47:53|5970.63
09:47:55|5970.63
09:47:56|5965.68
09:47:57|5965.68
09:47:57|5965.68
09:47:59|5965.68
09:48:00|5965.68
09:48:01|5965.68
09:48:02|5965.68
09:48:03|5965.68
09:48:04|5965.68
09:48:06|5965.68
09:48:06|5965.68
09:48:07|5965.68
09:48:08|5965.68
09:48:09|5965.68
09:48:10|5965.68
09:48:13|5965.68
09:48:14|5965.68
09:48:16|5965.68
09:48:16|5965.68
09:48:19|5965.68
09:48:20|5965.68
09:48:21|5965.68
09:48:21|5965.68
09:48:22|5965.68
09:48:24|5965.68
09:48:25|5965.68
09:48:26|5965.68
09:48:26|5965.68
09:48:28|5965.68
09:48:29|5965.68
09:48:31|5968.03
09:48:31|5968.03
09:48:32|5968.03
09:48:33|5968.03
09:48:34|5968.03
09:48:35|5968.03
09:48:36|5968.03
09:48:37|5968.03
09:48:38|5968.03
09:48:39|5968.03
09:48:40|5968.03
09:48:41|5968.03
09:48:42|5968.03
09:48:43|5968.03
09:48:44|5968.03
09:48:45|5968.03
09:48:46|5968.03
09:48:47|5968.03
09:48:48|5968.03
09:48:49|5968.03
09:48:50|5968.03
09:48:51|5968.03
09:48:52|5968.03
09:48:53|5968.03
09:48:54|5968.03
09:48:55|5968.03
09:48:56|5968.03
09:48:57|5968.03
09:48:58|5968.03
09:48:59|5968.03
09:49:00|5968.03
09:49:01|5968.03
09:49:03|5968.03
09:49:04|5968.03
09:49:05|5968.03
09:49:06|5968.03
09:49:07|5968.03
09:49:09|5966.3
09:49:10|5966.3
09:49:11|5966.3
09:49:11|5966.3
09:49:12|5969.99
09:49:15|5969.99
09:49:15|5969.99
09:49:17|5969.99
09:49:17|5969.99
09:49:19|5970.96
09:49:20|5970.96
09:49:21|5970.96
09:49:22|5970.96
09:49:23|5970.96
09:49:25|5970.96
09:49:26|5970.96
09:49:27|5970.96
09:49:28|5970.96
09:49:29|5970.96
09:49:30|5970.96
09:49:31|5970.96
09:49:32|5970.96
09:49:33|5970.96
09:49:34|5970.96
09:49:35|5970.96
09:49:36|5970.96
09:49:37|5970.96
09:49:38|5970.96
09:49:40|5970.96
09:49:40|5970.96
09:49:42|5970.96
09:49:42|5970.96
09:49:43|5970.96
09:49:44|5970.96
09:49:46|5970.96
09:49:47|5970.96
09:49:47|5970.96
09:49:49|5970.96
09:49:50|5970.96
09:49:50|5970.96
09:49:52|5970.96
09:49:53|5970.96
09:49:54|5970.96
09:49:54|5970.96
09:49:55|5970.96
09:49:56|5970.96
09:49:57|5970.96
09:49:59|5970.96
09:50:00|5970.96
09:50:01|5970.96
09:50:02|5970.96
09:50:02|5970.96
09:50:04|5970.96
09:50:04|5970.96
09:50:05|5970.96
09:50:06|5970.96
09:50:08|5970.96
09:50:09|5970.96
09:50:09|5970.96
09:50:11|5970.96
09:50:11|5970.96
09:50:13|5970.96
09:50:14|5970.96
09:50:16|5970.96
09:50:17|5970.96
09:50:18|5970.96
09:50:20|5970.96
09:50:21|5970.96
09:50:22|5970.96
09:50:22|5970.96
09:50:24|5970.96
09:50:24|5970.96
09:50:26|5970.96
09:50:27|5970.96
09:50:28|5970.96
09:50:29|5970.96
09:50:30|5970.96
09:50:31|5970.96
09:50:33|5970.96
09:50:34|5970.96
09:50:34|5970.96
09:50:35|5966.3
09:50:37|5966.3
09:50:38|5966.3
09:50:39|5966.3
09:50:40|5966.3
09:50:40|5966.3
09:50:41|5966.3
09:50:42|5966.3
09:50:43|5966.3
09:50:44|5966.3
09:50:46|5966.3
09:50:47|5966.3
09:50:48|5966.3
09:50:48|5966.3
09:50:49|5966.3
09:50:51|5970.02
09:50:52|5970.02
09:50:52|5970.02
09:50:54|5970.02
09:50:54|5970.02
09:50:56|5970.02
09:50:57|5970.02
09:50:58|5970.02
09:50:58|5970.02
09:50:59|5970.02
09:51:01|5970.02
09:51:01|5970.02
09:51:02|5970.02
09:51:04|5970.02
09:51:04|5970.02
09:51:05|5970.02
09:51:06|5970.02
09:51:07|5970.02
09:51:09|5970.02
09:51:10|5964.78
09:51:10|5964.78
09:51:11|5964.78
09:51:12|5964.78
09:51:14|5964.78
09:51:14|5964.78
09:51:15|5964.78
09:51:18|5964.78
09:51:18|5964.78
09:51:20|5964.78
09:51:22|5964.78
09:51:23|5964.78
09:51:25|5964.78
09:51:25|5964.78
09:51:27|5964.78
09:51:28|5964.78
09:51:28|5964.78
09:51:31|5964.78
09:51:31|5964.78
09:51:32|5964.78
09:51:33|5964.78
09:51:34|5964.78
09:51:35|5964.78
09:51:36|5964.78
09:51:37|5964.78
09:51:38|5964.78
09:51:39|5964.78
09:51:40|5964.78
09:51:41|5964.78
09:51:42|5964.78
09:51:43|5964.78
09:51:44|5964.78
09:51:46|5964.78
09:51:47|5964.78
09:51:48|5964.78
09:51:49|5964.78
09:51:50|5964.78
09:51:51|5964.78
09:51:52|5964.78
09:51:53|5964.78
09:51:54|5964.78
09:51:55|5965.77
09:51:56|5965.77
09:51:57|5965.77
09:51:58|5965.77
09:51:59|5965.77
09:52:00|5965.77
09:52:02|5965.77
09:52:03|5965.77
09:52:03|5965.77
09:52:04|5965.77
09:52:06|5965.77
09:52:06|5965.77
09:52:08|5965.77
09:52:08|5965.77
09:52:10|5965.77
09:52:11|5965.77
09:52:12|5965.77
09:52:13|5965.77
09:52:14|5965.77
09:52:15|5965.77
09:52:15|5965.77
09:52:17|5965.77
09:52:18|5965.77
09:52:19|5965.77
09:52:21|5965.77
09:52:23|5965.77
09:52:24|5965.77
09:52:25|5965.77
09:52:26|5965.77
09:52:27|5965.77
09:52:28|5965.77
09:52:29|5965.7
09:52:30|5965.7
09:52:31|5965.7
09:52:32|5965.7
09:52:33|5965.75
09:52:34|5965.75
09:52:35|5960.66
09:52:36|5960.94
09:52:37|5960.94
09:52:38|5960.94
09:52:39|5960.94
09:52:40|5960.94
09:52:41|5960.94
09:52:42|5960.94
09:52:43|5960.94
09:52:44|5960.94
09:52:45|5960.94
09:52:47|5962.42
09:52:48|5962.42
09:52:49|5962.42
09:52:49|5962.42
09:52:51|5965.84
09:52:52|5965.84
09:52:53|5965.49
09:52:54|5965.49
09:52:55|5965.49
09:52:56|5965.49
09:52:57|5965.49
09:52:58|5965.49
09:52:59|5965.49
09:53:00|5965.49
09:53:01|5965.49
09:53:02|5965.49
09:53:03|5965.49
09:53:04|5965.49
09:53:05|5965.49
09:53:06|5965.49
09:53:07|5965.49
09:53:08|5965.49
09:53:09|5965.49
09:53:10|5965.49
09:53:11|5965.49
09:53:12|5965.49
09:53:13|5965.49
09:53:14|5965.49
09:53:15|5965.49
09:53:16|5965.49
09:53:18|5965.84
09:53:19|5965.84
09:53:21|5965.84
09:53:21|5965.84
09:53:23|5965.84
09:53:24|5965.84
09:53:25|5965.84
09:53:25|5965.84
09:53:27|5965.84
09:53:28|5965.84
09:53:29|5965.84
09:53:30|5965.84
09:53:32|5965.84
09:53:32|5965.84
09:53:33|5965.84
09:53:34|5965.84
09:53:35|5965.84
09:53:36|5965.84
09:53:38|5965.84
09:53:40|5965.84
09:53:40|5965.84
09:53:42|5965.84
09:53:42|5965.84
09:53:43|5965.84
09:53:44|5965.84
09:53:46|5965.84
09:53:47|5965.84
09:53:47|5965.84
09:53:49|5965.84
09:53:49|5965.84
09:53:51|5969.99
09:53:52|5969.99
09:53:52|5969.99
09:53:54|5969.99
09:53:54|5969.99
09:53:55|5969.99
09:53:57|5969.99
09:53:58|5969.99
09:53:58|5969.99
09:54:00|5969.99
09:54:01|5969.99
09:54:02|5969.99
09:54:03|5969.99
09:54:03|5969.99
09:54:05|5969.99
09:54:06|5967.55
09:54:07|5967.55
09:54:08|5967.55
09:54:09|5967.55
09:54:10|5967.55
09:54:11|5967.55
09:54:12|5967.55
09:54:13|5967.55
09:54:13|5967.55
09:54:14|5967.55
09:54:15|5967.55
09:54:17|5967.55
09:54:18|5967.55
09:54:19|5967.55
09:54:21|5967.55
09:54:22|5967.55
09:54:23|5967.55
09:54:25|5967.55
09:54:27|5967.55
09:54:27|5967.55
09:54:29|5967.55
09:54:30|5967.55
09:54:30|5967.55
09:54:31|5967.55
09:54:32|5967.55
09:54:34|5967.55
09:54:34|5967.55
09:54:36|5967.55
09:54:37|5967.55
09:54:37|5967.23
09:54:39|5967.23
09:54:39|5967.23
09:54:41|5967.23
09:54:41|5966.25
09:54:43|5966.25
09:54:44|5962.17
09:54:45|5962.17
09:54:46|5962.17
09:54:47|5967.16
09:54:48|5967.16
09:54:49|5967.16
09:54:50|5967.16
09:54:51|5967.16
09:54:52|5967.16
09:54:53|5967.16
09:54:54|5967.16
09:54:55|5967.16
09:54:56|5967.16
09:54:57|5967.16
09:54:58|5967.16
09:54:59|5967.16
09:55:00|5967.16
09:55:01|5967.16
09:55:02|5967.16
09:55:03|5967.16
09:55:04|5967.16
09:55:05|5967.16
09:55:06|5967.16
09:55:07|5967.16
09:55:08|5967.16
09:55:09|5966.85
09:55:10|5966.85
09:55:11|5966.95
09:55:12|5966.95
09:55:14|5966.95
09:55:15|5966.95
09:55:16|5966.94
09:55:17|5966.94
09:55:18|5966.94
09:55:19|5966.94
09:55:21|5967.16
09:55:21|5967.16
09:55:24|5968.95
09:55:24|5968.95
09:55:26|5968.95
09:55:27|5968.95
09:55:28|5968.95
09:55:29|5968.95
09:55:30|5968.95
09:55:31|5968.95
09:55:32|5968.95
09:55:33|5968.95
09:55:34|5968.95
09:55:35|5968.95
09:55:36|5968.95
09:55:37|5968.95
09:55:38|5968.95
09:55:39|5968.95
09:55:40|5968.95
09:55:41|5968.95
09:55:42|5968.95
09:55:43|5968.95
09:55:44|5968.95
09:55:45|5968.95
09:55:46|5968.95
09:55:47|5968.95
09:55:48|5968.95
09:55:49|5968.95
09:55:50|5968.95
09:55:52|5968.95
09:55:53|5968.95
09:55:53|5968.95
09:55:55|5968.95
09:55:56|5968.95
09:55:57|5968.95
09:55:58|5968.95
09:55:59|5968.95
09:56:00|5968.95
09:56:01|5968.95
09:56:02|5968.95
09:56:02|5968.95
09:56:04|5968.95
09:56:05|5968.95
09:56:06|5968.95
09:56:07|5968.95
09:56:07|5968.95
09:56:08|5968.95
09:56:09|5967.33
09:56:11|5967.33
09:56:12|5967.33
09:56:14|5967.33
09:56:14|5967.33
09:56:15|5967.33
09:56:16|5970.15
09:56:17|5970.15
09:56:19|5970.15
09:56:19|5970.15
09:56:22|5970.15
09:56:23|5970.15
09:56:24|5970.15
09:56:26|5970.15
09:56:27|5970.15
09:56:28|5970.15
09:56:29|5970.15
09:56:30|5970.15
09:56:31|5970.15
09:56:32|5970.15
09:56:33|5970.15
09:56:33|5970.15
09:56:35|5970.15
09:56:36|5970.15
09:56:37|5970.15
09:56:38|5970.15
09:56:39|5970.15
09:56:40|5970.15
09:56:41|5970.15
09:56:41|5970.15
09:56:43|5970.15
09:56:44|5970.15
09:56:45|5970.15
09:56:45|5970.15
09:56:46|5964.28
09:56:48|5964.28
09:56:49|5964.28
09:56:50|5964.28
09:56:51|5964.28
09:56:52|5964.28
09:56:53|5964.28
09:56:53|5964.28
09:56:54|5964.28
09:56:55|5964.28
09:56:56|5964.28
09:56:58|5964.28
09:56:59|5964.28
09:57:00|5964.28
09:57:00|5964.28
09:57:02|5964.28
09:57:03|5964.28
09:57:04|5964.28
09:57:04|5964.28
09:57:06|5964.28
09:57:07|5964.28
09:57:08|5964.28
09:57:09|5964.28
09:57:10|5961.4
09:57:11|5961.4
09:57:11|5963.2
09:57:14|5963.2
09:57:14|5963.2
09:57:16|5963.2
09:57:17|5963.2
09:57:18|5963.2
09:57:19|5963.2
09:57:20|5963.2
09:57:20|5964.01
09:57:23|5964.01
09:57:24|5964.01
09:57:25|5964.01
09:57:26|5964.01
09:57:28|5964.01
09:57:29|5964.01
09:57:30|5964.01
09:57:32|5964.01
09:57:33|5964.01
09:57:34|5964.01
09:57:36|5964.01
09:57:36|5964.01
09:57:37|5964.01
09:57:38|5964.01
09:57:39|5964.01
09:57:41|5964.01
09:57:42|5964.01
09:57:43|5964.01
09:57:44|5964.01
09:57:45|5961.44
09:57:46|5961.44
09:57:47|5961.44
09:57:48|5961.44
09:57:49|5960.
09:57:50|5958.91
09:57:51|5958.99
09:57:52|5958.99
09:57:53|5958.99
09:57:54|5958.99
09:57:55|5958.99
09:57:56|5958.99
09:57:57|5964.09
09:57:59|5964.09
09:58:00|5964.09
09:58:00|5964.09
09:58:02|5964.09
09:58:03|5964.09
09:58:04|5964.09
09:58:05|5959.45
09:58:06|5959.45
09:58:06|5959.45
09:58:08|5959.45
09:58:08|5959.45
09:58:10|5959.45
09:58:11|5959.45
09:58:11|5959.45
09:58:13|5959.45
09:58:13|5959.45
09:58:15|5959.45
09:58:16|5959.45
09:58:17|5959.45
09:58:18|5959.45
09:58:19|5959.45
09:58:20|5959.45
09:58:21|5959.45
09:58:21|5959.45
09:58:23|5959.45
09:58:25|5959.45
09:58:25|5959.45
09:58:28|5959.45
09:58:29|5959.45
09:58:31|5959.45
09:58:33|5959.45
09:58:34|5959.45
09:58:35|5959.45
09:58:36|5959.45
09:58:36|5959.45
09:58:37|5959.45
09:58:38|5959.45
09:58:39|5959.45
09:58:40|5959.45
09:58:43|5959.45
09:58:43|5959.45
09:58:44|5959.45
09:58:45|5959.45
09:58:46|5959.45
09:58:47|5958.08
09:58:48|5958.
09:58:49|5958.
09:58:50|5958.
09:58:51|5958.
09:58:52|5958.
09:58:54|5958.
09:58:54|5958.
09:58:55|5958.
09:58:56|5958.
09:58:57|5958.
09:58:58|5958.
09:58:59|5958.
09:59:00|5958.
09:59:01|5958.
09:59:03|5958.
09:59:04|5958.
09:59:05|5958.
09:59:06|5958.
09:59:07|5958.
09:59:08|5958.
09:59:09|5958.
09:59:10|5958.
09:59:11|5958.
09:59:12|5957.52
09:59:13|5957.52
09:59:14|5957.52
09:59:15|5954.4
09:59:16|5954.4
09:59:17|5954.37
09:59:18|5955.37
09:59:19|5955.37
09:59:20|5955.37
09:59:21|5955.37
09:59:22|5956.61
09:59:23|5956.61
09:59:25|5956.61
09:59:27|5956.61
09:59:28|5958.91
09:59:29|5958.91
09:59:30|5958.92
09:59:30|5958.92
09:59:33|5958.92
09:59:34|5958.92
09:59:35|5958.92
09:59:35|5958.92
09:59:36|5958.92
09:59:38|5958.92
09:59:40|5958.92
09:59:40|5958.92
09:59:41|5958.92
09:59:42|5958.92
09:59:43|5958.92
09:59:44|5958.92
09:59:45|5958.92
09:59:46|5958.92
09:59:47|5958.92
09:59:48|5961.27
09:59:49|5961.27
09:59:50|5961.27
09:59:51|5961.27
09:59:53|5961.27
09:59:53|5961.27
09:59:54|5961.27
09:59:55|5961.27
09:59:56|5961.27
09:59:57|5961.27
09:59:58|5961.27
09:59:59|5961.27
10:00:00|5961.27
10:00:01|5961.27
10:00:02|5961.27
10:00:03|5961.27
10:00:04|5961.27
10:00:05|5961.27
10:00:06|5961.27
10:00:07|5961.27
10:00:08|5961.27
10:00:09|5961.27
10:00:10|5961.27
10:00:11|5961.27
10:00:12|5961.27
10:00:13|5961.27
10:00:14|5961.27
10:00:15|5961.27
10:00:16|5961.27
10:00:18|5961.27
10:00:19|5961.27
10:00:20|5961.27
10:00:21|5961.27
10:00:22|5961.27
10:00:23|5961.27
10:00:24|5961.27
10:00:26|5961.27
10:00:27|5961.27
10:00:28|5961.27
10:00:30|5961.27
10:00:30|5961.27
10:00:32|5961.27
10:00:33|5961.27
10:00:34|5961.27
10:00:35|5961.27
10:00:36|5961.27
10:00:37|5961.27
10:00:37|5957.96
10:00:38|5957.96
10:00:39|5957.96
10:00:40|5957.96
10:00:42|5957.96
10:00:42|5957.96
10:00:43|5957.96
10:00:45|5957.96
10:00:46|5957.96
10:00:47|5957.96
10:00:47|5957.96
10:00:48|5957.96
10:00:50|5958.14
10:00:51|5958.14
10:00:52|5958.14
10:00:52|5958.14
10:00:53|5958.14
10:00:54|5958.14
10:00:55|5958.14
10:00:57|5958.14
10:00:57|5958.14
10:00:59|5958.14
10:00:59|5958.14
10:01:01|5958.14
10:01:01|5958.14
10:01:03|5958.14
10:01:04|5958.14
10:01:04|5958.14
10:01:06|5958.14
10:01:06|5958.14
10:01:08|5958.14
10:01:08|5958.14
10:01:11|5958.14
10:01:11|5958.14
10:01:12|5958.14
10:01:13|5958.14
10:01:14|5958.14
10:01:15|5958.14
10:01:16|5958.14
10:01:17|5958.14
10:01:18|5958.14
10:01:19|5959.78
10:01:20|5959.78
10:01:21|5959.78
10:01:22|5959.78
10:01:23|5959.78
10:01:25|5959.78
10:01:25|5959.78
10:01:27|5959.78
10:01:29|5959.78
10:01:31|5959.78
10:01:31|5959.78
10:01:33|5959.78
10:01:35|5959.78
10:01:36|5959.78
10:01:36|5959.78
10:01:38|5963.17
10:01:38|5963.17
10:01:39|5963.17
10:01:40|5963.17
10:01:41|5963.17
10:01:43|5963.17
10:01:44|5963.17
10:01:45|5963.17
10:01:46|5963.17
10:01:47|5961.27
10:01:48|5961.27
10:01:49|5961.27
10:01:50|5961.27
10:01:51|5961.05
10:01:52|5961.05
10:01:53|5961.05
10:01:54|5958.54
10:01:55|5958.54
10:01:56|5958.54
10:01:57|5958.54
10:01:58|5959.62
10:01:59|5959.62
10:02:00|5959.62
10:02:01|5959.62
10:02:02|5959.62
10:02:03|5959.62
10:02:04|5959.62
10:02:05|5959.62
10:02:06|5959.62
10:02:07|5959.62
10:02:09|5959.62
10:02:10|5959.62
10:02:10|5959.62
10:02:12|5959.62
10:02:13|5959.62
10:02:14|5959.62
10:02:15|5959.62
10:02:15|5959.62
10:02:17|5959.62
10:02:18|5959.62
10:02:19|5959.62
10:02:20|5959.62
10:02:21|5959.62
10:02:21|5959.62
10:02:22|5959.62
10:02:24|5959.62
10:02:25|5959.62
10:02:26|5959.62
10:02:26|5959.62
10:02:29|5964.58
10:02:30|5964.58
10:02:32|5964.58
10:02:33|5964.58
10:02:34|5964.58
10:02:35|5964.58
10:02:36|5964.58
10:02:37|5966.37
10:02:38|5966.37
10:02:40|5966.37
10:02:41|5966.37
10:02:41|5966.37
10:02:42|5966.37
10:02:43|5966.37
10:02:44|5966.37
10:02:45|5963.86
10:02:46|5963.64
10:02:47|5963.64
10:02:48|5963.64
10:02:49|5963.64
10:02:50|5963.64
10:02:51|5963.64
10:02:52|5963.64
10:02:53|5959.55
10:02:54|5960.38
10:02:55|5960.38
10:02:56|5960.38
10:02:57|5960.38
10:02:58|5960.38
10:02:59|5960.38
10:03:00|5960.38
10:03:01|5960.38
10:03:02|5960.38
10:03:03|5960.38
10:03:04|5960.38
10:03:05|5960.38
10:03:06|5960.38
10:03:08|5960.38
10:03:08|5960.38
10:03:09|5960.38
10:03:10|5960.38
10:03:11|5960.38
10:03:13|5960.38
10:03:13|5960.38
10:03:14|5960.38
10:03:15|5960.38
10:03:16|5960.38
10:03:17|5960.38
10:03:18|5960.38
10:03:19|5960.38
10:03:20|5960.38
10:03:21|5960.38
10:03:22|5960.38
10:03:23|5960.38
10:03:24|5960.38
10:03:26|5960.38
10:03:26|5960.38
10:03:28|5960.38
10:03:30|5960.38
10:03:31|5960.38
10:03:33|5960.38
10:03:34|5960.38
10:03:35|5960.38
10:03:36|5960.38
10:03:37|5960.38
10:03:38|5960.38
10:03:39|5960.38
10:03:40|5960.38
10:03:42|5960.38
10:03:43|5960.38
10:03:44|5960.38
10:03:45|5960.38
10:03:46|5960.38
10:03:47|5960.38
10:03:48|5960.38
10:03:49|5960.38
10:03:50|5960.38
10:03:51|5960.38
10:03:52|5960.38
10:03:53|5960.38
10:03:54|5960.38
10:03:55|5960.38
10:03:56|5960.38
10:03:57|5960.38
10:03:58|5960.38
10:03:59|5960.38
10:04:00|5960.38
10:04:01|5960.38
10:04:02|5960.38
10:04:03|5960.38
10:04:04|5960.38
10:04:05|5960.38
10:04:06|5960.38
10:04:08|5960.38
10:04:08|5960.38
10:04:10|5960.38
10:04:12|5960.38
10:04:12|5960.38
10:04:13|5960.38
10:04:14|5960.38
10:04:15|5960.38
10:04:16|5960.38
10:04:17|5960.38
10:04:18|5960.38
10:04:19|5960.38
10:04:20|5960.38
10:04:21|5960.38
10:04:22|5960.38
10:04:23|5960.38
10:04:24|5960.38
10:04:25|5960.38
10:04:26|5960.38
10:04:27|5960.38
10:04:29|5960.38
10:04:31|5960.38
10:04:33|5955.04
10:04:33|5955.04
10:04:36|5955.04
10:04:36|5955.04
10:04:37|5955.04
10:04:39|5951.42
10:04:40|5951.42
10:04:40|5951.42
10:04:41|5951.42
10:04:42|5952.96
10:04:44|5954.39
10:04:44|5954.39
10:04:45|5954.39
10:04:46|5954.39
10:04:47|5954.31
10:04:48|5954.31
10:04:49|5954.31
10:04:50|5954.31
10:04:51|5954.31
10:04:52|5954.31
10:04:54|5951.42
10:04:54|5951.42
10:04:55|5951.42
10:04:56|5951.42
10:04:57|5951.42
10:04:58|5952.71
10:04:59|5953.03
10:05:00|5953.03
10:05:02|5953.03
10:05:03|5953.03
10:05:04|5953.03
10:05:05|5953.03
10:05:06|5953.03
10:05:07|5953.03
10:05:08|5953.03
10:05:10|5953.03
10:05:10|5953.03
10:05:11|5950.69
10:05:13|5950.69
10:05:13|5950.01
10:05:14|5950.01
10:05:16|5950.01
10:05:17|5945.36
10:05:17|5945.36
10:05:18|5945.36
10:05:19|5945.36
10:05:21|5945.36
10:05:22|5945.36
10:05:24|5945.36
10:05:25|5945.36
10:05:25|5945.36
10:05:26|5945.36
10:05:28|5949.22
10:05:29|5949.22
10:05:31|5949.22
10:05:32|5949.22
10:05:34|5949.22
10:05:35|5949.22
10:05:36|5949.22
10:05:37|5949.22
10:05:39|5949.22
10:05:39|5949.22
10:05:41|5949.22
10:05:41|5949.22
10:05:42|5949.22
10:05:44|5949.22
10:05:45|5949.22
10:05:46|5945.
10:05:47|5945.
10:05:48|5945.
10:05:48|5945.
10:05:49|5945.
10:05:52|5945.
10:05:52|5945.
10:05:53|5945.
10:05:54|5945.
10:05:55|5945.
10:05:56|5945.
10:05:57|5945.
10:05:59|5945.
10:06:00|5949.88
10:06:01|5949.88
10:06:02|5949.88
10:06:03|5949.88
10:06:04|5949.88
10:06:05|5949.88
10:06:06|5944.
10:06:07|5944.
10:06:08|5944.
10:06:10|5944.
10:06:10|5944.
10:06:11|5944.
10:06:12|5944.
10:06:13|5944.
10:06:14|5944.
10:06:15|5944.
10:06:16|5944.
10:06:17|5944.
10:06:18|5944.
10:06:20|5944.
10:06:20|5944.
10:06:21|5944.
10:06:22|5944.
10:06:23|5944.
10:06:24|5944.
10:06:25|5944.
10:06:26|5944.
10:06:27|5944.
10:06:28|5944.
10:06:29|5944.
10:06:31|5944.
10:06:33|5944.
10:06:34|5948.1
10:06:35|5948.1
10:06:37|5948.1
10:06:38|5948.1
10:06:39|5948.1
10:06:40|5948.1
10:06:41|5948.1
10:06:42|5948.1
10:06:43|5948.1
10:06:43|5947.27
10:06:45|5947.27
10:06:46|5947.27
10:06:47|5947.27
10:06:48|5947.27
10:06:49|5947.27
10:06:50|5947.27
10:06:51|5947.27
10:06:52|5947.27
10:06:52|5947.27
10:06:54|5947.27
10:06:55|5947.27
10:06:56|5947.27
10:06:57|5947.27
10:06:58|5947.27
10:06:58|5947.27
10:06:59|5947.27
10:07:01|5947.27
10:07:02|5947.27
10:07:03|5947.27
10:07:03|5947.27
10:07:05|5947.27
10:07:06|5947.27
10:07:07|5947.27
10:07:07|5947.27
10:07:09|5947.27
10:07:10|5947.27
10:07:11|5947.27
10:07:12|5947.27
10:07:13|5947.27
10:07:13|5947.27
10:07:15|5947.27
10:07:16|5947.27
10:07:17|5947.27
10:07:17|5947.27
10:07:18|5947.27
10:07:20|5947.27
10:07:20|5947.27
10:07:22|5947.27
10:07:23|5947.27
10:07:24|5947.27
10:07:25|5947.27
10:07:26|5947.27
10:07:27|5947.27
10:07:28|5947.27
10:07:29|5947.27
10:07:30|5947.27
10:07:31|5946.48
10:07:33|5946.48
10:07:34|5946.48
10:07:36|5941.66
10:07:36|5941.66
10:07:38|5941.66
10:07:39|5941.66
10:07:40|5941.66
10:07:41|5941.66
10:07:43|5941.66
10:07:44|5941.66
10:07:46|5941.66
10:07:47|5941.66
10:07:48|5941.66
10:07:49|5941.66
10:07:50|5941.66
10:07:51|5941.66
10:07:52|5941.66
10:07:53|5941.66
10:07:54|5941.66
10:07:55|5941.66
10:07:56|5941.66
10:07:57|5941.66
10:07:59|5941.66
10:07:59|5941.66
10:08:01|5941.66
10:08:02|5941.66
10:08:03|5941.66
10:08:03|5941.66
10:08:05|5941.66
10:08:06|5941.66
10:08:08|5948.24
10:08:09|5945.19
10:08:10|5945.19
10:08:11|5945.19
10:08:12|5945.19
10:08:14|5945.19
10:08:15|5945.19
10:08:16|5945.19
10:08:16|5945.19
10:08:17|5945.19
10:08:18|5945.19
10:08:20|5946.66
10:08:20|5946.66
10:08:22|5946.66
10:08:23|5946.66
10:08:23|5946.66
10:08:25|5946.66
10:08:26|5946.66
10:08:27|5946.66
10:08:28|5948.05
10:08:29|5948.05
10:08:30|5948.05
10:08:31|5948.05
10:08:32|5948.05
10:08:34|5948.05
10:08:36|5948.05
10:08:36|5948.05
10:08:37|5948.05
10:08:39|5948.05
10:08:39|5948.05
10:08:40|5948.05
10:08:42|5948.05
10:08:43|5945.68
10:08:44|5945.68
10:08:45|5945.68
10:08:46|5945.68
10:08:48|5945.68
10:08:48|5945.68
10:08:49|5945.68
10:08:50|5945.68
10:08:52|5945.68
10:08:53|5945.68
10:08:53|5945.68
10:08:55|5945.68
10:08:55|5945.68
10:08:57|5945.68
10:08:57|5945.68
10:08:59|5945.68
10:08:59|5945.68
10:09:01|5945.68
10:09:02|5945.68
10:09:03|5945.68
10:09:04|5945.68
10:09:06|5945.68
10:09:07|5945.68
10:09:08|5945.68
10:09:09|5945.68
10:09:10|5945.68
10:09:10|5945.68
10:09:12|5945.68
10:09:13|5945.68
10:09:14|5945.68
10:09:15|5945.68
10:09:16|5945.68
10:09:17|5945.68
10:09:18|5945.68
10:09:19|5945.68
10:09:21|5945.68
10:09:21|5945.68
10:09:22|5944.38
10:09:24|5944.38
10:09:25|5945.08
10:09:26|5945.54
10:09:26|5945.54
10:09:28|5945.54
10:09:29|5945.54
10:09:29|5945.54
10:09:30|5945.54
10:09:31|5945.54
10:09:32|5945.54
10:09:34|5945.54
10:09:35|5945.54
10:09:37|5945.54
10:09:39|5945.54
10:09:41|5945.54
10:09:42|5945.54
10:09:43|5945.54
10:09:44|5945.54
10:09:44|5945.54
10:09:45|5945.54
10:09:47|5945.54
10:09:47|5945.54
10:09:49|5945.54
10:09:49|5945.54
10:09:51|5945.54
10:09:52|5945.54
10:09:52|5945.54
10:09:54|5945.54
10:09:55|5945.54
10:09:55|5945.54
10:09:57|5945.54
10:09:58|5945.54
10:09:59|5945.54
10:09:59|5953.03
10:10:00|5953.03
10:10:01|5953.03
10:10:02|5953.03
10:10:04|5953.03
10:10:06|5953.03
10:10:06|5953.03
10:10:08|5953.03
10:10:08|5953.03
10:10:09|5953.03
10:10:10|5953.03
10:10:11|5953.03
10:10:12|5953.03
10:10:13|5953.03
10:10:14|5953.03
10:10:15|5953.03
10:10:16|5953.03
10:10:17|5954.31
10:10:18|5954.31
10:10:19|5954.31
10:10:20|5954.31
10:10:21|5954.31
10:10:22|5954.31
10:10:23|5954.31
10:10:24|5954.31
10:10:25|5954.31
10:10:27|5954.31
10:10:28|5954.31
10:10:29|5954.31
10:10:30|5954.31
10:10:31|5954.31
10:10:32|5954.31
10:10:33|5954.31
10:10:34|5954.31
10:10:36|5954.31
10:10:38|5954.31
10:10:40|5954.31
10:10:41|5954.31
10:10:41|5954.31
10:10:42|5954.31
10:10:43|5954.31
10:10:45|5954.31
10:10:46|5954.31
10:10:47|5954.31
10:10:47|5954.31
10:10:49|5954.31
10:10:51|5954.31
10:10:51|5954.31
10:10:53|5954.31
10:10:53|5954.31
10:10:54|5954.31
10:10:56|5954.31
10:10:57|5954.31
10:10:58|5954.31
10:10:58|5954.31
10:10:59|5954.31
10:11:00|5954.31
10:11:01|5954.31
10:11:02|5954.31
10:11:04|5954.31
10:11:05|5954.31
10:11:06|5954.31
10:11:07|5954.31
10:11:07|5954.31
10:11:09|5954.31
10:11:09|5954.31
10:11:11|5954.31
10:11:12|5954.31
10:11:13|5954.31
10:11:14|5954.31
10:11:14|5954.31
10:11:16|5954.31
10:11:17|5960.56
10:11:18|5960.56
10:11:18|5960.56
10:11:19|5960.56
10:11:21|5960.56
10:11:21|5960.56
10:11:22|5960.56
10:11:24|5960.56
10:11:24|5960.56
10:11:25|5960.56
10:11:26|5960.56
10:11:28|5960.56
10:11:29|5960.56
10:11:29|5960.56
10:11:30|5960.56
10:11:32|5960.56
10:11:33|5960.56
10:11:34|5960.56
10:11:35|5960.56
10:11:37|5960.56
10:11:38|5960.56
10:11:40|5960.56
10:11:41|5960.56
10:11:42|5960.56
10:11:43|5960.56
10:11:45|5960.56
10:11:45|5960.66
10:11:47|5960.66
10:11:47|5960.66
10:11:48|5960.66
10:11:51|5960.66
10:11:51|5958.46
10:11:53|5958.46
10:11:53|5958.46
10:11:54|5958.46
10:11:56|5958.46
10:11:56|5958.46
10:11:57|5958.46
10:11:59|5958.46
10:11:59|5958.46
10:12:00|5958.46
10:12:01|5958.46
10:12:02|5958.46
10:12:03|5958.46
10:12:05|5958.46
10:12:07|5957.78
10:12:07|5957.78
10:12:08|5957.78
10:12:10|5954.92
10:12:12|5954.92
10:12:13|5954.92
10:12:15|5954.92
10:12:15|5954.92
10:12:17|5954.92
10:12:17|5954.92
10:12:19|5954.92
10:12:19|5954.92
10:12:21|5954.92
10:12:22|5954.92
10:12:22|5954.92
10:12:23|5954.92
10:12:25|5954.92
10:12:25|5954.92
10:12:26|5954.92
10:12:28|5954.92
10:12:28|5954.92
10:12:29|5954.92
10:12:30|5954.92
10:12:32|5954.92
10:12:32|5954.92
10:12:34|5954.92
10:12:34|5954.92
10:12:35|5954.92
10:12:38|5954.92
10:12:38|5954.92
10:12:40|5954.92
10:12:41|5954.92
10:12:43|5954.92
10:12:44|5958.22
10:12:46|5958.22
10:12:47|5958.22
10:12:47|5958.22
10:12:49|5958.22
10:12:50|5958.22
10:12:51|5958.22
10:12:53|5958.22
10:12:53|5958.22
10:12:55|5958.22
10:12:55|5958.22
10:12:56|5958.22
10:12:57|5958.22
10:12:59|5958.22
10:13:00|5958.22
10:13:00|5958.22
10:13:01|5958.22
10:13:02|5958.22
10:13:03|5958.22
10:13:04|5958.22
10:13:06|5958.22
10:13:07|5958.22
10:13:07|5958.22
10:13:08|5958.22
10:13:09|5958.22
10:13:10|5958.22
10:13:11|5958.22
10:13:12|5957.93
10:13:13|5957.93
10:13:14|5957.93
10:13:15|5957.93
10:13:16|5957.93
10:13:17|5957.93
10:13:19|5957.93
10:13:20|5957.93
10:13:20|5957.93
10:13:21|5957.93
10:13:24|5957.93
10:13:24|5957.93
10:13:25|5962.13
10:13:26|5962.13
10:13:27|5962.13
10:13:28|5962.13
10:13:29|5962.13
10:13:30|5962.13
10:13:31|5962.13
10:13:32|5962.13
10:13:33|5962.13
10:13:34|5962.13
10:13:36|5962.13
10:13:36|5962.13
10:13:38|5962.13
10:13:40|5962.13
10:13:42|5962.13
10:13:43|5962.13
10:13:44|5962.13
10:13:44|5962.13
10:13:45|5962.13
10:13:48|5962.13
10:13:48|5962.13
10:13:49|5962.13
10:13:50|5962.13
10:13:52|5962.13
10:13:52|5962.13
10:13:53|5962.13
10:13:54|5962.13
10:13:55|5962.13
10:13:57|5962.13
10:13:58|5962.13
10:13:59|5962.13
10:14:00|5962.13
10:14:01|5962.13
10:14:02|5962.13
10:14:03|5962.13
10:14:04|5956.66
10:14:05|5956.66
10:14:06|5956.66
10:14:07|5956.66
10:14:08|5956.66
10:14:09|5956.66
10:14:10|5956.66
10:14:11|5956.66
10:14:12|5956.66
10:14:13|5956.66
10:14:14|5956.66
10:14:15|5956.66
10:14:16|5956.66
10:14:17|5956.66
10:14:18|5961.49
10:14:19|5961.49
10:14:20|5961.49
10:14:21|5961.49
10:14:22|5961.49
10:14:23|5961.49
10:14:24|5961.49
10:14:26|5961.49
10:14:27|5961.49
10:14:27|5961.49
10:14:29|5961.49
10:14:29|5961.49
10:14:31|5961.54
10:14:32|5961.54
10:14:33|5961.54
10:14:34|5961.54
10:14:35|5961.54
10:14:36|5961.54
10:14:37|5961.54
10:14:38|5961.54
10:14:40|5961.54
10:14:41|5961.54
10:14:43|5961.54
10:14:44|5961.54
10:14:44|5961.54
10:14:46|5961.54
10:14:46|5961.54
10:14:47|5961.54
10:14:48|5961.54
10:14:50|5961.54
10:14:51|5961.54
10:14:52|5961.54
10:14:53|5961.54
10:14:54|5961.54
10:14:55|5961.54
10:14:56|5961.54
10:14:57|5961.54
10:14:58|5961.54
10:14:59|5961.54
10:15:00|5962.38
10:15:01|5962.38
10:15:02|5962.38
10:15:03|5962.38
10:15:05|5962.38
10:15:06|5962.38
10:15:07|5962.38
10:15:08|5962.38
10:15:09|5962.38
10:15:10|5962.38
10:15:12|5959.2
10:15:13|5959.53
10:15:13|5959.53
10:15:14|5959.53
10:15:15|5959.53
10:15:16|5959.53
10:15:18|5959.53
10:15:19|5959.53
10:15:21|5959.53
10:15:21|5959.53
10:15:22|5959.53
10:15:23|5959.53
10:15:25|5959.53
10:15:25|5959.53
10:15:26|5959.53
10:15:27|5959.53
10:15:28|5959.53
10:15:29|5959.53
10:15:30|5959.53
10:15:31|5959.53
10:15:32|5959.53
10:15:34|5959.53
10:15:35|5959.53
10:15:36|5959.53
10:15:36|5959.53
10:15:38|5959.53
10:15:39|5959.53
10:15:40|5959.53
10:15:41|5959.53
10:15:42|5959.53
10:15:43|5959.53
10:15:44|5959.53
10:15:46|5959.53
10:15:47|5956.65
10:15:48|5956.65
10:15:49|5956.65
10:15:50|5956.65
10:15:51|5956.65
10:15:52|5956.65
10:15:54|5960.83
10:15:55|5960.83
10:15:56|5960.83
10:15:56|5960.83
10:15:58|5960.83
10:15:59|5960.83
10:15:59|5960.83
10:16:00|5961.98
10:16:02|5961.98
10:16:03|5961.98
10:16:03|5961.98
10:16:04|5961.98
10:16:05|5961.98
10:16:06|5961.98
10:16:07|5959.44
10:16:08|5959.44
10:16:09|5959.44
10:16:11|5959.44
10:16:12|5959.44
10:16:13|5959.44
10:16:14|5963.25
10:16:15|5963.25
10:16:16|5963.25
10:16:17|5963.25
10:16:18|5963.25
10:16:19|5963.25
10:16:20|5963.25
10:16:21|5963.25
10:16:22|5963.25
10:16:23|5963.25
10:16:24|5963.25
10:16:25|5963.25
10:16:26|5963.25
10:16:27|5963.25
10:16:28|5963.25
10:16:29|5963.25
10:16:30|5963.25
10:16:31|5963.25
10:16:32|5963.25
10:16:33|5963.25
10:16:34|5963.25
10:16:35|5963.25
10:16:36|5963.25
10:16:37|5963.25
10:16:38|5963.25
10:16:39|5963.25
10:16:40|5963.25
10:16:42|5965.
10:16:42|5965.
10:16:44|5965.
10:16:45|5965.
10:16:45|5965.
10:16:47|5967.36
10:16:49|5967.36
10:16:49|5967.36
10:16:50|5967.36
10:16:53|5967.36
10:16:54|5967.36
10:16:55|5967.36
10:16:56|5967.36
10:16:57|5967.36
10:16:59|5967.36
10:17:00|5967.36
10:17:01|5967.36
10:17:02|5967.36
10:17:03|5967.36
10:17:04|5967.36
10:17:05|5967.36
10:17:05|5967.36
10:17:07|5967.36
10:17:08|5967.36
10:17:09|5967.36
10:17:10|5967.36
10:17:11|5967.36
10:17:12|5967.36
10:17:14|5967.36
10:17:15|5967.36
10:17:16|5967.36
10:17:18|5967.36
10:17:19|5966.73
10:17:20|5966.73
10:17:21|5966.73
10:17:22|5966.73
10:17:23|5966.73
10:17:24|5966.73
10:17:25|5966.73
10:17:26|5966.73
10:17:27|5966.73
10:17:28|5966.73
10:17:29|5966.73
10:17:30|5966.73
10:17:31|5966.73
10:17:32|5966.73
10:17:33|5966.73
10:17:34|5966.73
10:17:35|5966.73
10:17:36|5966.73
10:17:37|5966.73
10:17:38|5966.73
10:17:39|5966.73
10:17:40|5966.73
10:17:41|5966.73
10:17:43|5966.73
10:17:45|5971.48
10:17:46|5971.48
10:17:46|5971.48
10:17:48|5971.48
10:17:48|5971.48
10:17:51|5968.53
10:17:52|5968.53
10:17:53|5968.53
10:17:53|5968.53
10:17:54|5968.53
10:17:55|5968.53
10:17:56|5968.53
10:17:58|5968.53
10:17:58|5968.53
10:17:59|5968.53
10:18:00|5968.53
10:18:02|5968.53
10:18:03|5968.53
10:18:04|5968.53
10:18:05|5969.99
10:18:06|5969.99
10:18:07|5969.99
10:18:08|5969.99
10:18:09|5970.
10:18:10|5970.
10:18:12|5966.09
10:18:12|5966.09
10:18:14|5966.09
10:18:15|5966.09
10:18:16|5966.09
10:18:16|5966.09
10:18:19|5966.09
10:18:20|5966.09
10:18:21|5969.82
10:18:22|5969.82
10:18:22|5969.15
10:18:23|5969.15
10:18:24|5969.15
10:18:25|5969.15
10:18:26|5969.15
10:18:27|5969.15
10:18:28|5969.15
10:18:30|5969.15
10:18:30|5969.15
10:18:31|5969.15
10:18:33|5969.15
10:18:33|5969.15
10:18:35|5969.15
10:18:35|5969.15
10:18:36|5969.15
10:18:37|5966.45
10:18:39|5965.09
10:18:39|5965.09
10:18:40|5965.09
10:18:42|5965.09
10:18:44|5965.09
10:18:45|5965.09
10:18:46|5965.09
10:18:48|5965.09
10:18:48|5965.09
10:18:50|5965.09
10:18:51|5965.09
10:18:52|5965.09
10:18:53|5965.09
10:18:54|5965.09
10:18:55|5965.09
10:18:55|5965.09
10:18:58|5965.09
10:18:58|5965.09
10:19:00|5965.09
10:19:01|5965.09
10:19:02|5965.09
10:19:03|5965.09
10:19:03|5965.09
10:19:04|5965.09
10:19:05|5965.09
10:19:07|5965.09
10:19:07|5960.77
10:19:09|5960.77
10:19:11|5960.77
10:19:11|5960.77
10:19:12|5960.77
10:19:13|5960.77
10:19:14|5960.77
10:19:15|5960.77
10:19:16|5960.77
10:19:17|5960.77
10:19:18|5960.77
10:19:19|5960.77
10:19:20|5956.37
10:19:22|5956.37
10:19:23|5956.37
10:19:24|5956.37
10:19:25|5956.37
10:19:26|5956.42
10:19:27|5956.42
10:19:28|5956.42
10:19:29|5956.42
10:19:30|5956.42
10:19:31|5956.42
10:19:32|5956.42
10:19:33|5956.42
10:19:34|5956.42
10:19:35|5956.42
10:19:36|5956.42
10:19:37|5956.42
10:19:38|5956.42
10:19:39|5952.51
10:19:40|5952.51
10:19:41|5952.51
10:19:42|5952.51
10:19:43|5952.51
10:19:44|5952.51
10:19:46|5952.51
10:19:48|5952.51
10:19:49|5952.51
10:19:50|5952.51
10:19:51|5952.51
10:19:53|5952.51
10:19:54|5952.51
10:19:55|5952.51
10:19:56|5952.51
10:19:57|5952.51
10:19:59|5952.51
10:20:01|5952.51
10:20:01|5952.51
10:20:02|5952.51
10:20:03|5952.51
10:20:05|5952.51
10:20:06|5952.51
10:20:07|5952.51
10:20:09|5952.51
10:20:10|5952.51
10:20:11|5952.51
10:20:12|5951.36
10:20:12|5951.36
10:20:14|5951.36
10:20:14|5951.36
10:20:16|5951.36
10:20:17|5951.36
10:20:18|5951.36
10:20:19|5951.36
10:20:20|5951.36
10:20:21|5951.36
10:20:22|5951.36
10:20:23|5951.36
10:20:24|5951.36
10:20:25|5951.36
10:20:26|5951.36
10:20:26|5951.36
10:20:27|5951.36
10:20:29|5951.36
10:20:30|5954.38
10:20:31|5954.38
10:20:31|5953.23
10:20:33|5952.52
10:20:34|5952.52
10:20:35|5952.52
10:20:36|5952.52
10:20:37|5952.52
10:20:38|5952.52
10:20:38|5952.52
10:20:40|5951.87
10:20:41|5951.87
10:20:42|5951.87
10:20:43|5951.87
10:20:44|5951.87
10:20:46|5951.87
10:20:46|5951.87
10:20:49|5951.87
10:20:50|5951.87
10:20:52|5951.87
10:20:53|5951.87
10:20:54|5951.87
10:20:54|5950.9
10:20:56|5950.9
10:20:57|5950.9
10:20:58|5950.9
10:20:59|5950.9
10:21:00|5950.9
10:21:01|5950.9
10:21:02|5955.09
10:21:02|5955.09
10:21:04|5955.09
10:21:05|5955.09
10:21:06|5955.09
10:21:08|5955.09
10:21:08|5955.09
10:21:10|5955.09
10:21:11|5955.09
10:21:11|5955.09
10:21:13|5957.77
10:21:15|5957.77
10:21:16|5957.77
10:21:16|5957.77
10:21:17|5957.77
10:21:18|5957.77
10:21:19|5957.77
10:21:20|5957.77
10:21:21|5957.77
10:21:22|5957.77
10:21:23|5957.77
10:21:24|5957.77
10:21:25|5957.77
10:21:26|5957.77
10:21:28|5957.77
10:21:29|5957.77
10:21:30|5957.77
10:21:31|5957.77
10:21:32|5957.77
10:21:33|5957.77
10:21:34|5957.77
10:21:35|5957.77
10:21:37|5957.77
10:21:38|5957.77
10:21:38|5957.77
10:21:40|5957.77
10:21:41|5955.91
10:21:42|5955.91
10:21:43|5955.91
10:21:43|5955.91
10:21:45|5955.91
10:21:45|5955.91
10:21:48|5955.91
10:21:49|5955.91
10:21:51|5955.91
10:21:51|5955.91
10:21:52|5955.91
10:21:53|5955.91
10:21:54|5955.91
10:21:55|5955.91
10:21:56|5955.91
10:21:58|5955.91
10:21:58|5955.91
10:21:59|5955.91
10:22:00|5955.91
10:22:02|5955.91
10:22:03|5955.91
10:22:04|5955.83
10:22:05|5955.83
10:22:06|5955.83
10:22:07|5955.83
10:22:08|5955.83
10:22:09|5955.83
10:22:10|5955.83
10:22:11|5955.83
10:22:12|5955.83
10:22:13|5955.83
10:22:14|5955.83
10:22:15|5955.83
10:22:16|5955.83
10:22:17|5955.83
10:22:18|5955.83
10:22:19|5955.83
10:22:20|5955.83
10:22:21|5955.83
10:22:22|5955.83
10:22:23|5955.83
10:22:24|5955.83
10:22:25|5955.83
10:22:26|5955.83
10:22:27|5955.83
10:22:28|5955.83
10:22:29|5955.83
10:22:30|5955.83
10:22:31|5955.83
10:22:32|5955.83
10:22:33|5955.83
10:22:34|5955.83
10:22:35|5955.83
10:22:36|5955.83
10:22:37|5955.83
10:22:38|5960.93
10:22:39|5960.93
10:22:40|5960.93
10:22:41|5960.93
10:22:42|5960.93
10:22:43|5960.93
10:22:44|5960.93
10:22:45|5960.93
10:22:46|5960.93
10:22:47|5960.93
10:22:48|5960.93
10:22:50|5960.93
10:22:51|5960.93
10:22:52|5960.93
10:22:53|5960.93
10:22:55|5960.93
10:22:56|5960.93
10:22:58|5960.93
10:22:58|5960.93
10:22:59|5960.93
10:23:01|5960.93
10:23:01|5960.93
10:23:02|5960.93
10:23:03|5960.93
10:23:04|5960.62
10:23:05|5960.62
10:23:07|5960.62
10:23:08|5960.62
10:23:09|5960.62
10:23:10|5960.62
10:23:11|5960.62
10:23:12|5959.93
10:23:13|5959.93
10:23:14|5964.3
10:23:16|5964.3
10:23:16|5964.3
10:23:19|5964.3
10:23:20|5964.3
10:23:21|5964.3
10:23:22|5964.3
10:23:23|5968.35
10:23:23|5968.35
10:23:24|5968.35
10:23:25|5968.35
10:23:26|5968.35
10:23:28|5966.34
10:23:30|5966.34
10:23:31|5969.22
10:23:31|5969.22
10:23:32|5969.22
10:23:33|5969.22
10:23:34|5969.22
10:23:35|5969.22
10:23:36|5969.22
10:23:37|5969.22
10:23:38|5969.22
10:23:39|5969.22
10:23:40|5967.41
10:23:41|5967.41
10:23:42|5967.41
10:23:43|5967.41
10:23:44|5967.41
10:23:45|5967.41
10:23:46|5961.75
10:23:47|5964.81
10:23:49|5964.81
10:23:50|5964.81
10:23:52|5964.81
10:23:54|5964.81
10:23:55|5964.81
10:23:56|5964.81
10:23:57|5964.81
10:23:59|5964.81
10:24:00|5964.81
10:24:01|5963.14
10:24:02|5963.14
10:24:03|5963.04
10:24:04|5962.95
10:24:06|5962.95
10:24:06|5962.95
10:24:07|5962.95
10:24:08|5962.95
10:24:09|5962.95
10:24:11|5962.95
10:24:12|5962.95
10:24:13|5962.95
10:24:14|5962.95
10:24:15|5962.95
10:24:16|5962.95
10:24:17|5962.95
10:24:18|5962.95
10:24:19|5962.95
10:24:20|5962.95
10:24:21|5964.81
10:24:22|5964.81
10:24:23|5964.81
10:24:24|5964.81
10:24:25|5964.81
10:24:26|5964.81
10:24:27|5964.81
10:24:28|5964.81
10:24:29|5965.63
10:24:30|5965.63
10:24:32|5965.63
10:24:32|5965.63
10:24:34|5965.63
10:24:35|5965.63
10:24:36|5965.63
10:24:37|5965.63
10:24:37|5965.63
10:24:39|5965.63
10:24:39|5965.63
10:24:41|5965.63
10:24:42|5965.63
10:24:42|5965.63
10:24:43|5965.63
10:24:45|5965.63
10:24:46|5965.63
10:24:47|5965.63
10:24:48|5965.63
10:24:49|5965.63
10:24:51|5965.63
10:24:53|5965.63
10:24:53|5965.63
10:24:55|5965.63
10:24:56|5965.63
10:24:57|5965.63
10:24:58|5965.63
10:24:59|5965.63
10:25:00|5965.63
10:25:01|5965.63
10:25:03|5965.63
10:25:04|5965.63
10:25:05|5965.63
10:25:07|5965.63
10:25:08|5965.63
10:25:08|5965.63
10:25:09|5965.63
10:25:10|5965.63
10:25:12|5965.63
10:25:14|5965.63
10:25:14|5966.82
10:25:15|5966.82
10:25:16|5966.82
10:25:18|5966.82
10:25:18|5966.82
10:25:19|5966.82
10:25:20|5966.82
10:25:21|5966.82
10:25:22|5966.82
10:25:23|5966.82
10:25:24|5966.82
10:25:25|5966.82
10:25:26|5966.82
10:25:27|5966.82
10:25:28|5966.82
10:25:29|5966.82
10:25:30|5966.82
10:25:32|5966.82
10:25:33|5966.82
10:25:34|5966.82
10:25:34|5966.82
10:25:35|5966.82
10:25:36|5966.82
10:25:37|5966.82
10:25:38|5966.82
10:25:39|5966.82
10:25:40|5966.82
10:25:41|5966.82
10:25:42|5966.82
10:25:43|5966.82
10:25:44|5966.82
10:25:46|5966.82
10:25:46|5962.93
10:25:47|5962.93
10:25:48|5962.93
10:25:50|5962.93
10:25:52|5962.93
10:25:54|5962.93
10:25:55|5962.93
10:25:57|5962.93
10:25:58|5962.93
10:25:59|5962.93
10:26:00|5962.93
10:26:01|5960.93
10:26:02|5960.93
10:26:03|5960.93
10:26:04|5960.93
10:26:05|5960.93
10:26:06|5960.93
10:26:07|5960.93
10:26:08|5960.93
10:26:09|5967.79
10:26:10|5967.79
10:26:11|5967.79
10:26:13|5967.79
10:26:13|5967.79
10:26:15|5967.79
10:26:15|5967.79
10:26:17|5967.79
10:26:17|5967.79
10:26:19|5967.79
10:26:20|5967.79
10:26:21|5967.79
10:26:23|5967.79
10:26:23|5967.79
10:26:24|5967.79
10:26:26|5967.79
10:26:26|5967.79
10:26:27|5967.79
10:26:28|5967.79
10:26:29|5967.79
10:26:30|5967.79
10:26:31|5967.79
10:26:33|5967.79
10:26:33|5967.79
10:26:34|5967.79
10:26:35|5967.79
10:26:36|5967.79
10:26:37|5967.79
10:26:38|5967.79
10:26:39|5967.79
10:26:40|5967.79
10:26:41|5967.79
10:26:42|5967.79
10:26:43|5967.79
10:26:44|5967.79
10:26:45|5967.79
10:26:46|5967.79
10:26:47|5967.79
10:26:48|5967.79
10:26:49|5967.79
10:26:51|5958.37
10:26:53|5958.37
10:26:54|5958.37
10:26:55|5958.37
10:26:56|5958.37
10:26:57|5958.37
10:26:58|5958.37
10:26:59|5958.37
10:27:01|5958.37
10:27:02|5958.37
10:27:03|5958.37
10:27:04|5958.37
10:27:05|5958.37
10:27:06|5958.37
10:27:08|5958.37
10:27:09|5958.37
10:27:10|5958.37
10:27:11|5958.37
10:27:12|5958.37
10:27:13|5958.37
10:27:14|5958.37
10:27:15|5958.37
10:27:16|5958.37
10:27:17|5961.11
10:27:18|5961.11
10:27:19|5961.11
10:27:20|5964.64
10:27:21|5964.64
10:27:22|5964.64
10:27:23|5964.64
10:27:24|5964.64
10:27:25|5964.64
10:27:26|5964.64
10:27:27|5964.64
10:27:28|5964.64
10:27:29|5964.64
10:27:30|5964.64
10:27:31|5964.64
10:27:33|5964.64
10:27:34|5964.64
10:27:35|5964.64
10:27:36|5964.64
10:27:37|5964.64
10:27:38|5964.64
10:27:38|5964.64
10:27:41|5964.64
10:27:41|5964.64
10:27:42|5964.64
10:27:44|5964.64
10:27:44|5964.64
10:27:46|5964.64
10:27:46|5964.64
10:27:48|5964.64
10:27:48|5964.64
10:27:49|5964.64
10:27:50|5961.91
10:27:52|5961.91
10:27:54|5961.91
10:27:55|5961.91
10:27:56|5961.91
10:27:56|5961.91
10:27:59|5961.91
10:28:00|5961.91
10:28:00|5961.91
10:28:01|5961.91
10:28:04|5961.91
10:28:05|5961.91
10:28:06|5961.91
10:28:07|5961.91
10:28:08|5961.91
10:28:09|5961.91
10:28:10|5961.91
10:28:11|5961.91
10:28:12|5961.91
10:28:13|5961.91
10:28:14|5961.91
10:28:15|5961.91
10:28:16|5961.91
10:28:17|5961.91
10:28:18|5961.91
10:28:19|5961.91
10:28:20|5961.91
10:28:21|5961.91
10:28:22|5961.91
10:28:23|5961.91
10:28:24|5961.91
10:28:26|5961.91
10:28:27|5957.73
10:28:27|5957.73
10:28:29|5957.73
10:28:30|5957.73
10:28:31|5957.73
10:28:32|5957.73
10:28:33|5957.73
10:28:34|5957.73
10:28:35|5957.73
10:28:35|5957.73
10:28:37|5957.73
10:28:39|5957.73
10:28:39|5957.73
10:28:41|5957.73
10:28:41|5957.73
10:28:42|5957.73
10:28:43|5957.73
10:28:45|5957.73
10:28:46|5957.73
10:28:48|5957.73
10:28:48|5957.73
10:28:49|5957.73
10:28:50|5957.73
10:28:51|5957.73
10:28:52|5957.73
10:28:54|5958.09
10:28:56|5959.2
10:28:57|5959.2
10:28:57|5959.2
10:28:59|5959.2
10:29:00|5959.2
10:29:01|5959.2
10:29:01|5959.2
10:29:03|5959.2
10:29:05|5959.2
10:29:06|5955.6
10:29:08|5955.28
10:29:09|5955.28
10:29:09|5955.28
10:29:11|5955.28
10:29:11|5955.28
10:29:13|5953.4
10:29:15|5953.4
10:29:16|5953.4
10:29:17|5953.4
10:29:18|5952.71
10:29:19|5952.71
10:29:20|5952.71
10:29:21|5952.71
10:29:22|5952.71
10:29:23|5952.71
10:29:24|5952.61
10:29:25|5952.61
10:29:26|5952.61
10:29:27|5952.61
10:29:28|5954.77
10:29:29|5954.77
10:29:30|5954.77
10:29:31|5954.77
10:29:32|5954.77
10:29:33|5954.77
10:29:34|5954.77
10:29:35|5954.77
10:29:36|5954.77
10:29:37|5954.77
10:29:38|5954.77
10:29:39|5954.77
10:29:40|5954.77
10:29:41|5954.77
10:29:42|5954.77
10:29:43|5954.77
10:29:44|5954.77
10:29:45|5954.77
10:29:46|5954.77
10:29:47|5954.77
10:29:48|5954.77
10:29:49|5954.77
10:29:50|5954.77
10:29:51|5954.77
10:29:52|5954.77
10:29:53|5954.77
10:29:54|5954.65
10:29:55|5954.65
10:29:56|5954.65
10:29:57|5954.65
10:29:58|5953.98
10:29:59|5953.98
10:30:00|5953.98
10:30:02|5953.98
10:30:03|5953.98
10:30:04|5953.98
10:30:05|5953.98
10:30:06|5953.98
10:30:07|5953.98
10:30:09|5953.98
10:30:10|5953.98
10:30:10|5953.98
10:30:11|5955.63
10:30:13|5955.63
10:30:13|5955.63
10:30:15|5955.63
10:30:16|5955.63
10:30:17|5955.63
10:30:17|5955.63
10:30:18|5955.63
10:30:19|5955.63
10:30:21|5955.63
10:30:21|5955.63
10:30:22|5955.63
10:30:23|5955.63
10:30:25|5955.63
10:30:25|5955.63
10:30:26|5955.63
10:30:28|5955.63
10:30:30|5955.63
10:30:30|5955.63
10:30:31|5955.63
10:30:32|5955.63
10:30:33|5955.63
10:30:34|5955.63
10:30:36|5955.63
10:30:36|5955.63
10:30:37|5955.63
10:30:38|5955.63
10:30:39|5955.63
10:30:40|5955.63
10:30:41|5955.63
10:30:42|5955.63
10:30:43|5955.63
10:30:44|5955.63
10:30:45|5955.63
10:30:46|5955.63
10:30:47|5955.63
10:30:48|5955.63
10:30:49|5955.63
10:30:50|5956.64
10:30:51|5956.64
10:30:52|5956.64
10:30:53|5956.64
10:30:55|5956.64
10:30:56|5956.64
10:30:57|5956.64
10:30:58|5956.64
10:31:00|5956.64
10:31:01|5956.64
10:31:02|5956.64
10:31:04|5956.64
10:31:05|5956.64
10:31:06|5953.42
10:31:07|5953.42
10:31:09|5953.42
10:31:10|5954.13
10:31:11|5956.02
10:31:12|5956.02
10:31:13|5959.12
10:31:14|5956.07
10:31:15|5956.07
10:31:16|5956.07
10:31:17|5956.07
10:31:18|5956.07
10:31:19|5956.07
10:31:20|5956.07
10:31:21|5956.07
10:31:22|5956.07
10:31:23|5956.07
10:31:24|5956.07
10:31:25|5956.07
10:31:26|5956.07
10:31:27|5956.07
10:31:28|5956.07
10:31:29|5956.07
10:31:30|5956.07
10:31:31|5956.07
10:31:32|5956.07
10:31:34|5956.48
10:31:34|5956.48
10:31:36|5956.48
10:31:37|5956.48
10:31:37|5956.48
10:31:38|5956.48
10:31:40|5956.48
10:31:42|5956.48
10:31:42|5956.48
10:31:43|5956.48
10:31:44|5956.48
10:31:45|5955.25
10:31:46|5955.25
10:31:47|5955.25
10:31:48|5955.25
10:31:49|5955.25
10:31:50|5955.25
10:31:51|5955.25
10:31:52|5955.25
10:31:53|5955.25
10:31:54|5955.25
10:31:56|5955.25
10:31:58|5955.25
10:31:59|5955.25
10:31:59|5956.84
10:32:01|5956.84
10:32:02|5956.84
10:32:04|5956.84
10:32:06|5956.84
10:32:06|5956.84
10:32:07|5956.84
10:32:08|5956.84
10:32:09|5956.84
10:32:10|5956.84
10:32:12|5956.84
10:32:13|5956.84
10:32:14|5956.84
10:32:15|5956.84
10:32:16|5956.84
10:32:17|5956.84
10:32:18|5956.84
10:32:19|5956.84
10:32:20|5956.84
10:32:21|5956.84
10:32:22|5956.84
10:32:23|5956.84
10:32:24|5956.84
10:32:25|5956.21
10:32:26|5956.21
10:32:27|5956.21
10:32:28|5952.84
10:32:29|5952.84
10:32:30|5952.84
10:32:31|5952.84
10:32:32|5952.84
10:32:33|5952.84
10:32:34|5952.84
10:32:35|5953.28
10:32:36|5953.28
10:32:37|5953.28
10:32:38|5953.28
10:32:39|5953.28
10:32:40|5953.28
10:32:41|5953.28
10:32:42|5952.84
10:32:43|5952.84
10:32:44|5952.84
10:32:45|5952.84
10:32:46|5952.84
10:32:47|5952.84
10:32:48|5952.84
10:32:49|5952.84
10:32:50|5952.84
10:32:51|5952.84
10:32:52|5952.84
10:32:53|5952.84
10:32:54|5952.84
10:32:55|5952.84
10:32:56|5952.84
10:32:58|5952.84
10:33:00|5952.84
10:33:02|5952.84
10:33:03|5952.84
10:33:03|5952.84
10:33:04|5952.84
10:33:06|5956.87
10:33:06|5956.87
10:33:08|5956.87
10:33:09|5952.28
10:33:10|5952.28
10:33:11|5952.28
10:33:13|5952.28
10:33:14|5952.28
10:33:15|5952.28
10:33:16|5952.28
10:33:17|5952.28
10:33:18|5952.28
10:33:19|5952.28
10:33:20|5952.28
10:33:21|5952.28
10:33:23|5952.28
10:33:24|5952.28
10:33:25|5952.28
10:33:25|5952.28
10:33:27|5952.28
10:33:27|5952.28
10:33:28|5952.28
10:33:30|5952.28
10:33:31|5952.28
10:33:32|5952.28
10:33:32|5952.28
10:33:34|5952.28
10:33:35|5952.28
10:33:36|5952.28
10:33:38|5952.28
10:33:38|5952.28
10:33:39|5952.28
10:33:40|5952.28
10:33:41|5950.78
10:33:42|5950.78
10:33:43|5950.78
10:33:44|5950.78
10:33:45|5950.78
10:33:46|5950.78
10:33:47|5950.78
10:33:48|5950.78
10:33:50|5949.62
10:33:50|5949.62
10:33:51|5949.62
10:33:52|5949.62
10:33:53|5949.62
10:33:54|5949.62
10:33:55|5949.62
10:33:56|5948.35
10:33:57|5948.35
10:33:59|5948.14
10:34:00|5948.14
10:34:01|5948.14
10:34:03|5948.04
10:34:04|5948.04
10:34:05|5948.04
10:34:07|5948.04
10:34:07|5948.04
10:34:08|5948.04
10:34:09|5948.04
10:34:10|5948.04
10:34:11|5948.04
10:34:13|5948.04
10:34:13|5948.04
10:34:14|5948.04
10:34:15|5948.04
10:34:16|5948.04
10:34:17|5948.04
10:34:18|5948.04
10:34:19|5948.04
10:34:20|5948.04
10:34:21|5948.04
10:34:22|5948.04
10:34:23|5948.04
10:34:24|5948.04
10:34:26|5948.04
10:34:27|5948.04
10:34:27|5948.04
10:34:29|5948.04
10:34:30|5948.04
10:34:30|5948.04
10:34:32|5948.04
10:34:33|5948.04
10:34:34|5948.04
10:34:34|5948.04
10:34:35|5948.04
10:34:37|5948.04
10:34:38|5948.04
10:34:38|5948.04
10:34:39|5948.04
10:34:40|5948.04
10:34:41|5948.04
10:34:42|5948.04
10:34:44|5948.04
10:34:45|5948.04
10:34:46|5948.04
10:34:47|5948.04
10:34:47|5948.04
10:34:48|5948.04
10:34:50|5948.04
10:34:50|5948.04
10:34:51|5948.04
10:34:52|5948.04
10:34:54|5948.04
10:34:54|5948.04
10:34:55|5948.04
10:34:56|5948.04
10:34:57|5948.04
10:34:58|5948.04
10:34:59|5948.04
10:35:00|5948.04
10:35:03|5948.04
10:35:03|5948.04
10:35:05|5948.04
10:35:07|5948.04
10:35:08|5948.04
10:35:09|5948.04
10:35:10|5948.04
10:35:11|5948.04
10:35:12|5948.04
10:35:13|5948.04
10:35:14|5948.04
10:35:15|5948.04
10:35:16|5948.04
10:35:17|5948.04
10:35:18|5948.04
10:35:19|5948.04
10:35:20|5948.04
10:35:21|5948.04
10:35:22|5948.04
10:35:23|5948.04
10:35:24|5948.04
10:35:24|5948.04
10:35:26|5948.04
10:35:27|5948.04
10:35:28|5948.04
10:35:28|5948.04
10:35:30|5948.04
10:35:30|5948.04
10:35:31|5948.04
10:35:32|5948.04
10:35:34|5948.04
10:35:34|5948.04
10:35:36|5948.04
10:35:37|5948.04
10:35:38|5948.04
10:35:39|5948.04
10:35:40|5948.04
10:35:41|5948.04
10:35:42|5948.04
10:35:42|5948.04
10:35:44|5948.04
10:35:45|5948.04
10:35:46|5948.04
10:35:47|5948.04
10:35:47|5948.04
10:35:49|5948.04
10:35:50|5948.04
10:35:50|5948.04
10:35:51|5948.04
10:35:53|5948.04
10:35:54|5948.04
10:35:54|5948.04
10:35:56|5948.04
10:35:56|5948.04
10:35:58|5948.04
10:35:59|5948.04
10:35:59|5948.04
10:36:02|5948.04
10:36:02|5948.04
10:36:04|5948.04
10:36:06|5948.04
10:36:06|5948.04
10:36:07|5948.04
10:36:09|5948.04
10:36:09|5948.04
10:36:10|5948.04
10:36:11|5948.04
10:36:13|5948.04
10:36:14|5948.04
10:36:15|5948.04
10:36:16|5948.04
10:36:17|5948.04
10:36:18|5948.04
10:36:19|5948.04
10:36:20|5948.04
10:36:22|5948.04
10:36:24|5948.04
10:36:24|5948.04
10:36:26|5948.04
10:36:27|5948.04
10:36:28|5948.04
10:36:29|5948.04
10:36:30|5948.04
10:36:31|5948.04
10:36:32|5948.04
10:36:33|5948.04
10:36:34|5948.04
10:36:35|5948.04
10:36:36|5948.04
10:36:36|5948.04
10:36:37|5948.04
10:36:38|5948.04
10:36:40|5948.04
10:36:42|5948.04
10:36:42|5948.04
10:36:43|5948.04
10:36:44|5948.04
10:36:45|5948.04
10:36:46|5948.04
10:36:47|5948.04
10:36:48|5948.04
10:36:49|5948.04
10:36:50|5948.04
10:36:51|5948.04
10:36:52|5948.04
10:36:53|5948.04
10:36:54|5948.04
10:36:55|5948.04
10:36:56|5948.04
10:36:57|5948.04
10:36:58|5948.04
10:36:59|5948.04
10:37:00|5948.04
10:37:01|5948.04
10:37:03|5948.04
10:37:04|5948.04
10:37:05|5948.04
10:37:07|5948.04
10:37:08|5948.04
10:37:09|5948.04
10:37:10|5948.04
10:37:12|5948.04
10:37:13|5948.04
10:37:15|5948.04
10:37:15|5948.04
10:37:16|5948.04
10:37:17|5948.04
10:37:18|5948.81
10:37:20|5948.81
10:37:20|5948.81
10:37:21|5948.81
10:37:22|5945.97
10:37:23|5945.97
10:37:24|5945.97
10:37:25|5945.97
10:37:26|5945.97
10:37:27|5945.97
10:37:28|5945.97
10:37:29|5945.97
10:37:30|5945.97
10:37:31|5946.2
10:37:32|5946.2
10:37:33|5946.2
10:37:34|5946.2
10:37:35|5946.2
10:37:36|5946.2
10:37:38|5946.84
10:37:39|5946.84
10:37:39|5946.84
10:37:40|5946.84
10:37:41|5946.84
10:37:43|5946.84
10:37:43|5946.84
10:37:44|5946.84
10:37:45|5946.84
10:37:46|5946.84
10:37:47|5946.84
10:37:48|5946.84
10:37:49|5946.84
10:37:50|5946.84
10:37:51|5946.84
10:37:52|5946.84
10:37:53|5946.84
10:37:54|5946.84
10:37:55|5946.84
10:37:56|5952.12
10:37:57|5952.12
10:37:58|5953.85
10:37:59|5950.25
10:38:00|5950.25
10:38:01|5950.25
10:38:03|5950.25
10:38:05|5950.25
10:38:07|5950.25
10:38:09|5950.25
10:38:09|5950.25
10:38:11|5950.25
10:38:12|5952.23
10:38:13|5952.23
10:38:14|5952.23
10:38:15|5952.23
10:38:16|5952.23
10:38:17|5952.23
10:38:18|5952.23
10:38:19|5952.23
10:38:20|5952.23
10:38:21|5952.23
10:38:22|5952.23
10:38:23|5952.23
10:38:24|5952.23
10:38:25|5952.23
10:38:27|5952.23
10:38:28|5952.23
10:38:29|5952.23
10:38:30|5952.23
10:38:31|5952.23
10:38:31|5952.23
10:38:33|5952.23
10:38:34|5952.23
10:38:35|5952.23
10:38:36|5952.23
10:38:37|5952.23
10:38:37|5952.23
10:38:39|5952.23
10:38:40|5948.9
10:38:41|5948.9
10:38:42|5948.9
10:38:43|5948.9
10:38:44|5948.9
10:38:45|5948.9
10:38:46|5948.9
10:38:47|5948.9
10:38:48|5948.9
10:38:49|5948.9
10:38:49|5948.9
10:38:51|5948.9
10:38:52|5948.9
10:38:53|5948.9
10:38:54|5948.9
10:38:55|5948.9
10:38:55|5948.9
10:38:56|5948.9
10:38:58|5948.9
10:38:59|5948.9
10:39:01|5948.9
10:39:01|5948.9
10:39:04|5948.9
10:39:05|5948.9
10:39:07|5948.9
10:39:08|5948.9
10:39:09|5948.9
10:39:10|5948.9
10:39:12|5948.9
10:39:13|5948.9
10:39:15|5948.9
10:39:16|5948.9
10:39:16|5948.9
10:39:18|5948.9
10:39:18|5948.9
10:39:20|5948.9
10:39:20|5948.9
10:39:22|5948.9
10:39:22|5948.9
10:39:24|5948.9
10:39:25|5948.9
10:39:26|5948.9
10:39:27|5948.9
10:39:28|5948.9
10:39:29|5948.9
10:39:30|5948.9
10:39:30|5948.9
10:39:32|5948.9
10:39:33|5948.9
10:39:34|5948.9
10:39:35|5948.9
10:39:36|5948.9
10:39:38|5948.9
10:39:39|5948.9
10:39:39|5948.9
10:39:41|5948.9
10:39:41|5948.9
10:39:43|5948.9
10:39:43|5948.9
10:39:44|5948.9
10:39:45|5948.9
10:39:47|5948.9
10:39:47|5948.9
10:39:48|5959.85
10:39:49|5959.85
10:39:51|5959.85
10:39:51|5959.85
10:39:52|5959.85
10:39:54|5959.85
10:39:54|5959.85
10:39:55|5959.85
10:39:56|5959.85
10:39:58|5959.85
10:39:58|5959.85
10:39:59|5959.85
10:40:00|5959.85
10:40:02|5959.85
10:40:02|5959.85
10:40:05|5959.85
10:40:05|5959.85
10:40:07|5961.3
10:40:08|5961.3
10:40:09|5961.3
10:40:10|5961.3
10:40:11|5961.3
10:40:12|5961.3
10:40:13|5961.3
10:40:14|5961.3
10:40:15|5961.3
10:40:16|5961.3
10:40:17|5961.3
10:40:18|5961.3
10:40:19|5961.3
10:40:20|5961.3
10:40:21|5961.3
10:40:22|5961.3
10:40:23|5961.3
10:40:25|5961.3
10:40:26|5961.3
10:40:27|5961.3
10:40:27|5961.3
10:40:28|5961.3
10:40:30|5961.3
10:40:31|5961.3
10:40:32|5961.3
10:40:33|5961.3
10:40:34|5961.3
10:40:34|5961.3
10:40:36|5961.3
10:40:36|5961.3
10:40:38|5961.3
10:40:39|5961.3
10:40:39|5961.3
10:40:41|5961.3
10:40:41|5961.3
10:40:43|5961.3
10:40:44|5961.3
10:40:45|5961.3
10:40:46|5964.23
10:40:46|5964.23
10:40:47|5964.23
10:40:49|5964.23
10:40:50|5966.07
10:40:50|5966.07
10:40:52|5966.07
10:40:53|5966.07
10:40:54|5966.07
10:40:54|5968.04
10:40:56|5968.04
10:40:57|5968.04
10:40:58|5968.04
10:40:58|5968.04
10:41:00|5968.03
10:41:01|5968.03
10:41:01|5968.03
10:41:03|5968.03
10:41:04|5968.03
10:41:06|5968.03
10:41:07|5968.03
10:41:09|5968.03
10:41:11|5962.89
10:41:12|5962.89
10:41:13|5962.89
10:41:15|5962.89
10:41:15|5962.89
10:41:17|5962.89
10:41:18|5960.03
10:41:19|5960.
10:41:19|5960.
10:41:21|5960.
10:41:21|5960.
10:41:22|5960.
10:41:23|5955.39
10:41:24|5951.84
10:41:25|5951.84
10:41:26|5951.84
10:41:28|5951.84
10:41:29|5951.84
10:41:30|5951.84
10:41:30|5951.84
10:41:31|5951.84
10:41:33|5951.84
10:41:33|5951.84
10:41:34|5951.84
10:41:35|5951.84
10:41:36|5954.09
10:41:37|5954.09
10:41:38|5954.09
10:41:40|5954.09
10:41:40|5954.09
10:41:42|5954.09
10:41:42|5954.09
10:41:43|5954.09
10:41:44|5954.09
10:41:46|5954.09
10:41:47|5954.09
10:41:47|5954.09
10:41:48|5954.09
10:41:49|5954.09
10:41:50|5954.09
10:41:51|5954.09
10:41:52|5954.09
10:41:53|5954.09
10:41:54|5954.09
10:41:56|5954.09
10:41:57|5954.09
10:41:57|5954.09
10:41:58|5954.09
10:42:00|5954.09
10:42:00|5954.09
10:42:01|5954.09
10:42:02|5954.09
10:42:03|5954.09
10:42:05|5954.09
10:42:06|5954.09
10:42:08|5954.09
10:42:09|5954.09
10:42:10|5954.09
10:42:11|5954.09
10:42:12|5954.09
10:42:13|5954.09
10:42:14|5954.09
10:42:16|5954.09
10:42:17|5954.09
10:42:17|5954.09
10:42:19|5954.09
10:42:20|5954.09
10:42:20|5954.09
10:42:21|5954.09
10:42:22|5954.09
10:42:23|5954.09
10:42:24|5953.6
10:42:26|5953.6
10:42:27|5953.6
10:42:27|5953.6
10:42:29|5953.6
10:42:31|5953.6
10:42:31|5953.6
10:42:32|5953.6
10:42:34|5953.6
10:42:35|5951.53
10:42:36|5951.53
10:42:38|5951.53
10:42:39|5951.53
10:42:40|5951.53
10:42:41|5951.53
10:42:41|5951.53
10:42:43|5951.53
10:42:44|5951.53
10:42:45|5951.53
10:42:46|5951.53
10:42:47|5951.53
10:42:48|5951.53
10:42:49|5951.53
10:42:50|5951.53
10:42:51|5951.53
10:42:52|5951.53
10:42:52|5951.53
10:42:54|5951.53
10:42:54|5951.53
10:42:56|5951.53
10:42:57|5951.53
10:42:58|5951.53
10:42:59|5951.53
10:42:59|5951.53
10:43:01|5951.53
10:43:02|5951.53
10:43:03|5951.53
10:43:04|5951.53
10:43:05|5951.53
10:43:05|5951.53
10:43:08|5951.53
10:43:10|5951.53
10:43:11|5951.53
10:43:13|5951.53
10:43:15|5951.53
10:43:15|5951.53
10:43:17|5951.53
10:43:19|5951.53
10:43:19|5951.53
10:43:20|5951.53
10:43:21|5951.53
10:43:22|5951.53
10:43:23|5951.53
10:43:24|5951.53
10:43:25|5951.53
10:43:27|5951.53
10:43:27|5951.53
10:43:29|5951.53
10:43:30|5951.53
10:43:31|5951.53
10:43:32|5951.53
10:43:33|5951.53
10:43:34|5951.53
10:43:36|5951.53
10:43:37|5951.53
10:43:38|5951.53
10:43:39|5951.53
10:43:40|5951.53
10:43:41|5951.53
10:43:42|5951.53
10:43:43|5951.53
10:43:44|5951.53
10:43:45|5951.53
10:43:46|5951.53
10:43:48|5951.53
10:43:48|5951.53
10:43:49|5951.53
10:43:50|5951.53
10:43:51|5951.53
10:43:52|5952.06
10:43:53|5952.06
10:43:55|5952.06
10:43:55|5952.06
10:43:56|5952.06
10:43:57|5952.06
10:43:58|5952.06
10:43:59|5952.06
10:44:01|5952.06
10:44:02|5952.06
10:44:02|5952.06
10:44:03|5952.06
10:44:04|5947.21
10:44:05|5947.21
10:44:06|5947.21
10:44:08|5947.21
10:44:10|5947.43
10:44:11|5947.43
10:44:13|5947.43
10:44:13|5947.43
10:44:15|5947.43
10:44:17|5947.43
10:44:19|5947.43
10:44:19|5947.43
10:44:20|5947.43
10:44:21|5947.43
10:44:22|5947.43
10:44:23|5947.43
10:44:24|5947.43
10:44:25|5952.16
10:44:26|5952.16
10:44:27|5952.16
10:44:29|5952.16
10:44:30|5952.16
10:44:31|5952.16
10:44:32|5952.16
10:44:33|5952.16
10:44:34|5952.16
10:44:35|5952.16
10:44:36|5952.16
10:44:37|5952.16
10:44:38|5952.16
10:44:39|5952.16
10:44:40|5952.16
10:44:41|5952.16
10:44:42|5952.16
10:44:43|5952.16
10:44:44|5952.16
10:44:45|5952.16
10:44:46|5952.16
10:44:47|5952.16
10:44:48|5952.16
10:44:49|5952.16
10:44:50|5952.16
10:44:51|5952.16
10:44:52|5952.16
10:44:53|5952.16
10:44:54|5952.16
10:44:55|5948.85
10:44:56|5948.85
10:44:57|5948.85
10:44:58|5948.85
10:44:59|5948.85
10:45:00|5948.85
10:45:01|5948.85
10:45:02|5948.85
10:45:03|5948.85
10:45:04|5948.85
10:45:05|5948.85
10:45:06|5948.85
10:45:07|5948.85
10:45:08|5948.85
10:45:10|5948.85
10:45:12|5948.85
10:45:13|5948.85
10:45:13|5948.85
10:45:15|5948.85
10:45:16|5948.85
10:45:18|5948.85
10:45:19|5948.85
10:45:20|5948.85
10:45:22|5956.61
10:45:22|5956.61
10:45:23|5956.61
10:45:25|5956.61
10:45:26|5956.61
10:45:28|5956.61
10:45:28|5956.61
10:45:29|5956.61
10:45:30|5954.93
10:45:31|5954.93
10:45:32|5954.93
10:45:33|5954.93
10:45:34|5954.93
10:45:35|5954.93
10:45:36|5954.93
10:45:37|5954.93
10:45:38|5954.93
10:45:39|5954.93
10:45:40|5950.08
10:45:41|5950.08
10:45:42|5950.08
10:45:43|5950.08
10:45:44|5948.07
10:45:45|5948.07
10:45:46|5948.37
10:45:47|5948.5
10:45:48|5948.5
10:45:49|5948.5
10:45:50|5948.5
10:45:52|5950.63
10:45:52|5950.63
10:45:53|5950.63
10:45:54|5950.63
10:45:55|5950.63
10:45:56|5950.63
10:45:57|5950.63
10:45:58|5950.63
10:45:59|5950.63
10:46:00|5950.63
10:46:01|5950.63
10:46:02|5950.63
10:46:03|5950.63
10:46:04|5950.63
10:46:05|5950.63
10:46:06|5950.63
10:46:07|5950.63
10:46:08|5950.63
10:46:10|5950.63
10:46:12|5950.63
10:46:13|5950.63
10:46:14|5950.63
10:46:15|5950.63
10:46:17|5950.63
10:46:18|5950.63
10:46:19|5950.63
10:46:21|5950.63
10:46:21|5950.63
10:46:22|5950.63
10:46:24|5950.63
10:46:24|5950.63
10:46:25|5950.63
10:46:26|5950.63
10:46:28|5950.63
10:46:28|5950.63
10:46:29|5950.63
10:46:30|5950.63
10:46:31|5950.63
10:46:32|5950.63
10:46:33|5950.63
10:46:34|5950.63
10:46:35|5950.63
10:46:36|5950.63
10:46:37|5950.63
10:46:38|5950.63
10:46:39|5950.63
10:46:41|5950.63
10:46:41|5950.63
10:46:42|5950.63
10:46:43|5950.63
10:46:44|5950.63
10:46:45|5950.63
10:46:46|5950.63
10:46:47|5950.63
10:46:48|5950.62
10:46:49|5950.62
10:46:50|5950.62
10:46:51|5950.62
10:46:52|5950.62
10:46:53|5950.62
10:46:54|5950.62
10:46:55|5950.62
10:46:57|5950.62
10:46:58|5950.62
10:46:58|5950.62
10:46:59|5950.62
10:47:00|5950.62
10:47:01|5950.62
10:47:02|5950.62
10:47:03|5950.62
10:47:04|5950.62
10:47:05|5950.62
10:47:06|5950.62
10:47:07|5950.62
10:47:08|5950.62
10:47:09|5950.62
10:47:10|5950.62
10:47:12|5950.62
10:47:13|5950.62
10:47:15|5950.62
10:47:17|5950.62
10:47:18|5950.62
10:47:18|5950.62
10:47:20|5950.62
10:47:21|5950.62
10:47:23|5950.62
10:47:24|5950.62
10:47:25|5950.62
10:47:26|5950.62
10:47:27|5950.62
10:47:28|5950.62
10:47:29|5950.62
10:47:30|5950.62
10:47:31|5950.62
10:47:32|5950.62
10:47:33|5950.62
10:47:34|5950.62
10:47:35|5950.62
10:47:36|5950.62
10:47:37|5950.62
10:47:38|5950.62
10:47:39|5950.62
10:47:40|5950.62
10:47:41|5950.62
10:47:42|5950.62
10:47:43|5950.62
10:47:44|5950.62
10:47:45|5950.62
10:47:46|5950.62
10:47:47|5950.62
10:47:48|5950.62
10:47:49|5950.62
10:47:50|5943.74
10:47:51|5943.74
10:47:52|5943.74
10:47:53|5943.74
10:47:54|5943.74
10:47:55|5943.74
10:47:56|5943.74
10:47:57|5943.75
10:47:58|5943.75
10:47:59|5945.14
10:48:00|5941.25
10:48:01|5941.25
10:48:02|5941.25
10:48:03|5941.25
10:48:04|5941.25
10:48:05|5941.25
10:48:06|5941.25
10:48:07|5941.25
10:48:08|5941.25
10:48:09|5941.25
10:48:10|5941.25
10:48:11|5941.25
10:48:13|5942.98
10:48:15|5942.98
10:48:15|5942.98
10:48:18|5942.98
10:48:19|5942.98
10:48:20|5942.98
10:48:21|5942.98
10:48:22|5942.98
10:48:23|5942.98
10:48:24|5942.98
10:48:25|5942.98
10:48:26|5942.98
10:48:27|5942.39
10:48:28|5942.39
10:48:29|5942.39
10:48:30|5942.39
10:48:31|5942.39
10:48:32|5942.39
10:48:33|5942.39
10:48:34|5942.39
10:48:35|5942.39
10:48:36|5942.39
10:48:37|5942.39
10:48:38|5942.39
10:48:39|5942.39
10:48:40|5942.39
10:48:41|5942.39
10:48:42|5942.93
10:48:44|5942.93
10:48:45|5942.93
10:48:46|5942.93
10:48:46|5942.93
10:48:48|5942.93
10:48:49|5942.93
10:48:49|5942.93
10:48:51|5942.93
10:48:52|5942.93
10:48:53|5942.93
10:48:53|5942.93
10:48:55|5942.93
10:48:56|5941.74
10:48:57|5941.74
10:48:58|5941.74
10:48:58|5941.74
10:49:00|5941.74
10:49:01|5941.74
10:49:02|5941.74
10:49:03|5941.74
10:49:03|5941.74
10:49:05|5942.1
10:49:06|5942.1
10:49:06|5942.1
10:49:08|5942.1
10:49:09|5942.1
10:49:10|5942.1
10:49:11|5942.1
10:49:12|5942.1
10:49:14|5942.1
10:49:15|5942.83
10:49:17|5942.83
10:49:18|5942.83
10:49:19|5942.83
10:49:20|5942.83
10:49:21|5942.83
10:49:22|5942.83
10:49:23|5942.83
10:49:25|5942.83
10:49:26|5942.83
10:49:26|5942.83
10:49:27|5942.83
10:49:30|5942.83
10:49:30|5942.83
10:49:31|5942.83
10:49:32|5942.83
10:49:35|5942.83
10:49:35|5942.83
10:49:36|5942.83
10:49:37|5942.83
10:49:38|5942.83
10:49:39|5942.83
10:49:40|5942.83
10:49:41|5942.83
10:49:42|5942.83
10:49:43|5942.83
10:49:44|5942.83
10:49:45|5942.83
10:49:46|5942.83
10:49:47|5942.83
10:49:48|5942.83
10:49:49|5942.83
10:49:50|5942.83
10:49:51|5942.83
10:49:52|5942.83
10:49:53|5942.83
10:49:54|5942.83
10:49:55|5942.83
10:49:56|5942.83
10:49:57|5942.83
10:49:58|5942.83
10:49:59|5942.83
10:50:00|5942.83
10:50:01|5942.83
10:50:02|5942.83
10:50:03|5942.83
10:50:04|5942.83
10:50:05|5942.83
10:50:07|5942.53
10:50:08|5942.53
10:50:09|5942.53
10:50:10|5942.53
10:50:11|5942.53
10:50:12|5942.53
10:50:13|5942.53
10:50:14|5942.53
10:50:16|5942.53
10:50:16|5942.53
10:50:18|5942.53
10:50:18|5942.53
10:50:20|5942.53
10:50:20|5942.53
10:50:22|5942.53
10:50:23|5942.53
10:50:24|5942.53
10:50:24|5942.53
10:50:27|5941.48
10:50:27|5941.48
10:50:28|5937.93
10:50:30|5938.11
10:50:31|5938.11
10:50:31|5938.11
10:50:32|5938.11
10:50:34|5938.11
10:50:34|5938.11
10:50:36|5940.18
10:50:36|5940.18
10:50:38|5940.18
10:50:38|5940.18
10:50:39|5940.18
10:50:40|5940.18
10:50:42|5940.1
10:50:42|5940.1
10:50:44|5940.1
10:50:45|5941.84
10:50:46|5941.84
10:50:47|5941.84
10:50:48|5941.84
10:50:48|5941.84
10:50:49|5941.84
10:50:51|5941.84
10:50:51|5941.84
10:50:52|5941.84
10:50:54|5941.84
10:50:55|5941.84
10:50:55|5941.84
10:50:57|5941.84
10:50:58|5941.84
10:50:58|5941.84
10:50:59|5941.84
10:51:01|5941.84
10:51:01|5941.84
10:51:02|5941.84
10:51:03|5941.84
10:51:04|5941.84
10:51:05|5941.84
10:51:06|5941.84
10:51:07|5941.84
10:51:08|5938.27
10:51:09|5939.79
10:51:10|5939.79
10:51:12|5939.79
10:51:12|5939.79
10:51:13|5939.79
10:51:16|5939.79
10:51:17|5939.79
10:51:17|5939.79
10:51:18|5939.79
10:51:19|5939.79
10:51:21|5939.79
10:51:22|5939.79
10:51:23|5939.79
10:51:24|5939.79
10:51:25|5939.79
10:51:26|5939.79
10:51:27|5939.79
10:51:28|5939.79
10:51:29|5939.79
10:51:30|5944.28
10:51:31|5944.28
10:51:32|5941.
10:51:33|5941.
10:51:34|5938.56
10:51:35|5938.56
10:51:36|5938.56
10:51:37|5938.56
10:51:38|5938.56
10:51:39|5938.56
10:51:40|5938.56
10:51:41|5938.56
10:51:42|5938.94
10:51:43|5938.94
10:51:44|5940.03
10:51:45|5940.85
10:51:46|5940.85
10:51:47|5940.85
10:51:48|5940.85
10:51:49|5940.85
10:51:50|5940.85
10:51:51|5940.85
10:51:52|5940.85
10:51:53|5940.85
10:51:54|5940.85
10:51:55|5940.85
10:51:56|5940.85
10:51:57|5940.85
10:51:58|5940.85
10:51:59|5940.85
10:52:00|5940.85
10:52:01|5940.85
10:52:02|5940.85
10:52:03|5940.85
10:52:04|5940.85
10:52:05|5940.85
10:52:06|5940.85
10:52:07|5940.85
10:52:08|5940.85
10:52:09|5940.85
10:52:10|5940.85
10:52:11|5940.85
10:52:12|5940.85
10:52:13|5940.85
10:52:14|5940.85
10:52:15|5940.85
10:52:17|5940.85
10:52:19|5940.85
10:52:20|5940.97
10:52:21|5939.33
10:52:23|5939.33
10:52:23|5939.33
10:52:24|5939.33
10:52:26|5939.33
10:52:27|5939.33
10:52:28|5939.33
10:52:29|5939.33
10:52:30|5939.33
10:52:31|5939.33
10:52:33|5939.33
10:52:34|5939.33
10:52:35|5939.33
10:52:36|5939.33
10:52:37|5939.33
10:52:38|5939.33
10:52:39|5939.33
10:52:40|5939.33
10:52:41|5939.33
10:52:42|5939.33
10:52:42|5939.33
10:52:45|5939.33
10:52:46|5939.33
10:52:46|5939.33
10:52:47|5939.33
10:52:48|5939.15
10:52:50|5940.85
10:52:50|5940.85
10:52:51|5940.85
10:52:52|5940.85
10:52:54|5940.85
10:52:54|5941.1
10:52:56|5941.1
10:52:56|5941.1
10:52:58|5941.1
10:52:59|5941.1
10:53:00|5944.49
10:53:00|5945.94
10:53:02|5944.5
10:53:03|5944.5
10:53:03|5944.5
10:53:04|5944.5
10:53:06|5944.5
10:53:07|5944.5
10:53:07|5945.91
10:53:08|5945.91
10:53:09|5945.91
10:53:10|5945.91
10:53:12|5945.91
10:53:12|5945.91
10:53:14|5945.56
10:53:14|5945.56
10:53:15|5945.56
10:53:16|5945.56
10:53:19|5945.56
10:53:20|5945.56
10:53:21|5945.56
10:53:22|5945.56
10:53:24|5945.56
10:53:25|5945.56
10:53:26|5945.56
10:53:27|5945.56
10:53:28|5945.56
10:53:29|5945.56
10:53:30|5945.56
10:53:31|5945.56
10:53:33|5945.56
10:53:34|5945.56
10:53:35|5945.56
10:53:35|5945.56
10:53:37|5945.56
10:53:38|5945.56
10:53:39|5945.56
10:53:39|5945.56
10:53:41|5945.56
10:53:42|5945.56
10:53:43|5944.37
10:53:44|5944.37
10:53:45|5944.37
10:53:46|5944.37
10:53:47|5944.37
10:53:48|5944.37
10:53:49|5945.49
10:53:49|5945.49
10:53:51|5945.49
10:53:51|5945.49
10:53:52|5945.49
10:53:53|5945.49
10:53:54|5945.49
10:53:56|5945.49
10:53:56|5945.49
10:53:58|5945.49
10:53:59|5945.49
10:54:00|5945.49
10:54:01|5941.34
10:54:02|5941.34
10:54:03|5941.34
10:54:04|5941.34
10:54:06|5941.34
10:54:07|5941.34
10:54:07|5941.34
10:54:08|5941.34
10:54:10|5941.34
10:54:11|5941.34
10:54:12|5941.34
10:54:12|5941.34
10:54:14|5941.34
10:54:14|5941.34
10:54:16|5941.34
10:54:16|5941.34
10:54:19|5941.34
10:54:20|5941.34
10:54:21|5941.34
10:54:23|5941.34
10:54:24|5941.34
10:54:26|5941.34
10:54:26|5941.34
10:54:27|5941.34
10:54:30|5941.34
10:54:31|5941.34
10:54:31|5941.34
10:54:32|5941.34
10:54:33|5941.34
10:54:34|5941.34
10:54:35|5941.34
10:54:36|5941.34
10:54:37|5941.34
10:54:38|5946.95
10:54:40|5947.84
10:54:41|5947.78
10:54:42|5947.78
10:54:43|5947.78
10:54:44|5947.78
10:54:45|5947.78
10:54:47|5947.78
10:54:48|5947.78
10:54:49|5947.78
10:54:50|5947.78
10:54:51|5947.78
10:54:52|5947.78
10:54:53|5947.78
10:54:54|5947.78
10:54:55|5947.78
10:54:56|5947.78
10:54:57|5947.78
10:54:58|5947.78
10:54:59|5947.78
10:55:00|5947.78
10:55:01|5946.86
10:55:02|5946.86
10:55:03|5946.86
10:55:04|5946.86
10:55:05|5946.86
10:55:06|5946.86
10:55:07|5946.86
10:55:08|5946.86
10:55:09|5946.86
10:55:10|5946.86
10:55:11|5946.86
10:55:12|5946.86
10:55:13|5946.86
10:55:14|5946.86
10:55:15|5946.86
10:55:16|5946.86
10:55:17|5946.86
10:55:18|5946.86
10:55:20|5946.86
10:55:22|5946.86
10:55:24|5946.86
10:55:25|5946.86
10:55:26|5946.86
10:55:27|5946.86
10:55:28|5946.86
10:55:29|5946.86
10:55:30|5946.86
10:55:31|5946.86
10:55:32|5946.86
10:55:34|5946.86
10:55:35|5946.86
10:55:36|5946.86
10:55:37|5946.86
10:55:38|5946.86
10:55:39|5946.86
10:55:40|5946.86
10:55:41|5946.86
10:55:42|5946.86
10:55:43|5946.86
10:55:43|5947.78
10:55:44|5947.78
10:55:46|5947.78
10:55:47|5947.78
10:55:48|5947.78
10:55:49|5947.78
10:55:49|5947.78
10:55:51|5947.78
10:55:52|5947.78
10:55:53|5947.78
10:55:54|5947.78
10:55:55|5947.78
10:55:56|5947.78
10:55:57|5947.78
10:55:57|5947.78
10:55:59|5947.78
10:56:00|5947.78
10:56:01|5947.78
10:56:02|5947.78
10:56:03|5947.78
10:56:04|5947.78
10:56:06|5947.78
10:56:07|5947.78
10:56:08|5947.78
10:56:09|5947.78
10:56:10|5947.78
10:56:11|5947.78
10:56:11|5938.19
10:56:13|5938.19
10:56:13|5938.19
10:56:15|5938.19
10:56:16|5938.19
10:56:17|5938.19
10:56:18|5936.69
10:56:18|5936.69
10:56:21|5935.7
10:56:23|5935.88
10:56:24|5935.88
10:56:25|5935.88
10:56:25|5935.88
10:56:27|5935.88
10:56:28|5935.88
10:56:29|5935.88
10:56:30|5935.88
10:56:32|5935.88
10:56:33|5939.1
10:56:33|5939.1
10:56:35|5939.1
10:56:35|5939.1
10:56:37|5939.1
10:56:37|5939.1
10:56:38|5939.1
10:56:39|5939.1
10:56:40|5939.1
10:56:41|5939.1
10:56:42|5939.1
10:56:43|5939.1
10:56:44|5939.1
10:56:46|5939.1
10:56:46|5939.1
10:56:47|5939.1
10:56:48|5937.
10:56:49|5937.
10:56:50|5937.
10:56:51|5936.
10:56:52|5936.
10:56:53|5936.71
10:56:55|5936.71
10:56:55|5936.71
10:56:56|5936.71
10:56:57|5936.71
10:56:58|5936.71
10:56:59|5936.71
10:57:00|5936.71
10:57:01|5936.71
10:57:02|5933.55
10:57:03|5933.55
10:57:04|5933.55
10:57:06|5933.55
10:57:06|5933.55
10:57:07|5932.78
10:57:08|5934.99
10:57:09|5930.65
10:57:10|5930.65
10:57:11|5926.68
10:57:12|5924.01
10:57:14|5920.
10:57:14|5919.
10:57:15|5919.
10:57:17|5919.
10:57:17|5921.
10:57:18|5921.
10:57:19|5921.96
10:57:21|5921.96
10:57:23|5921.96
10:57:25|5921.96
10:57:27|5921.99
10:57:27|5921.99
10:57:29|5921.99
10:57:30|5921.99
10:57:31|5921.99
10:57:32|5921.99
10:57:33|5925.55
10:57:34|5925.55
10:57:35|5925.55
10:57:36|5925.55
10:57:37|5925.55
10:57:38|5924.97
10:57:39|5924.97
10:57:40|5924.97
10:57:42|5924.97
10:57:43|5924.84
10:57:44|5924.71
10:57:45|5924.71
10:57:46|5924.71
10:57:47|5924.01
10:57:48|5924.01
10:57:49|5924.01
10:57:50|5924.01
10:57:51|5924.01
10:57:52|5924.01
10:57:53|5924.01
10:57:54|5924.01
10:57:54|5924.01
10:57:55|5924.01
10:57:57|5924.1
10:57:58|5924.1
10:57:58|5924.1
10:58:00|5924.1
10:58:01|5924.1
10:58:01|5924.1
10:58:03|5921.02
10:58:04|5921.02
10:58:05|5921.02
10:58:06|5921.02
10:58:07|5921.02
10:58:08|5921.02
10:58:09|5921.02
10:58:10|5921.02
10:58:11|5921.02
10:58:11|5921.02
10:58:13|5921.02
10:58:14|5921.02
10:58:15|5921.02
10:58:16|5921.02
10:58:17|5921.02
10:58:18|5921.02
10:58:19|5921.02
10:58:20|5921.02
10:58:20|5921.02
10:58:23|5921.02
10:58:25|5921.02
10:58:26|5921.02
10:58:27|5921.02
10:58:28|5921.02
10:58:30|5922.16
10:58:31|5922.16
10:58:32|5922.16
10:58:33|5922.16
10:58:34|5922.16
10:58:36|5922.16
10:58:37|5922.16
10:58:37|5922.16
10:58:40|5922.16
10:58:41|5922.16
10:58:42|5919.68
10:58:43|5919.68
10:58:44|5919.68
10:58:45|5917.25
10:58:46|5917.25
10:58:48|5919.51
10:58:48|5919.51
10:58:49|5919.51
10:58:50|5919.51
10:58:51|5919.51
10:58:52|5919.51
10:58:53|5919.51
10:58:55|5919.51
10:58:55|5919.51
10:58:56|5919.51
10:58:57|5919.51
10:58:58|5919.51
10:58:59|5919.51
10:59:00|5919.51
10:59:01|5919.51
10:59:02|5919.51
10:59:03|5919.51
10:59:05|5921.75
10:59:06|5921.76
10:59:07|5921.76
10:59:08|5921.76
10:59:09|5921.76
10:59:10|5921.76
10:59:11|5921.76
10:59:12|5921.76
10:59:13|5920.45
10:59:14|5921.55
10:59:15|5921.55
10:59:16|5921.55
10:59:17|5921.55
10:59:18|5921.55
10:59:19|5921.55
10:59:20|5921.55
10:59:21|5921.55
10:59:22|5921.55
10:59:24|5921.55
10:59:25|5921.55
10:59:27|5921.55
10:59:29|5921.55
10:59:29|5921.55
10:59:30|5918.98
10:59:32|5918.98
10:59:32|5918.98
10:59:33|5918.98
10:59:34|5918.98
10:59:36|5918.98
10:59:36|5918.98
10:59:37|5918.98
10:59:38|5918.98
10:59:39|5918.98
10:59:40|5918.98
10:59:41|5918.98
10:59:42|5918.98
10:59:43|5918.98
10:59:44|5918.98
10:59:46|5918.98
10:59:48|5918.98
10:59:49|5918.98
10:59:50|5918.98
10:59:51|5918.98
10:59:52|5918.98
10:59:53|5918.98
10:59:55|5918.98
10:59:55|5918.98
10:59:57|5918.98
10:59:57|5918.98
10:59:58|5918.98
11:00:00|5918.98
11:00:01|5918.98
11:00:02|5918.98
11:00:03|5918.98
11:00:05|5918.98
11:00:05|5918.98
11:00:06|5918.98
11:00:07|5918.98
11:00:08|5918.98
11:00:10|5918.98
11:00:10|5918.98
11:00:11|5918.98
11:00:12|5918.98
11:00:14|5921.76
11:00:14|5921.76
11:00:15|5921.76
11:00:16|5921.03
11:00:18|5921.03
11:00:19|5921.03
11:00:19|5921.03
11:00:20|5921.03
11:00:22|5921.03
11:00:22|5921.03
11:00:25|5921.03
11:00:26|5921.03
11:00:26|5921.03
11:00:28|5921.03
11:00:29|5921.03
11:00:29|5921.03
11:00:30|5921.03
11:00:32|5921.03
11:00:33|5921.03
11:00:34|5921.03
11:00:36|5921.03
11:00:37|5921.03
11:00:37|5921.03
11:00:38|5921.03
11:00:40|5921.03
11:00:41|5921.03
11:00:41|5921.03
11:00:42|5921.03
11:00:43|5921.03
11:00:45|5921.03
11:00:46|5921.03
11:00:47|5921.03
11:00:48|5921.03
11:00:49|5921.03
11:00:50|5921.03
11:00:51|5921.03
11:00:52|5921.03
11:00:53|5921.03
11:00:54|5921.03
11:00:55|5921.03
11:00:56|5921.03
11:00:57|5921.03
11:00:58|5921.03
11:00:59|5921.03
11:01:00|5921.03
11:01:01|5921.03
11:01:02|5921.03
11:01:03|5921.03
11:01:04|5921.03
11:01:05|5921.03
11:01:06|5921.03
11:01:07|5921.03
11:01:08|5921.03
11:01:09|5921.03
11:01:10|5921.03
11:01:11|5921.03
11:01:12|5921.03
11:01:13|5921.03
11:01:14|5921.03
11:01:15|5921.03
11:01:16|5921.03
11:01:17|5921.03
11:01:18|5921.03
11:01:19|5921.71
11:01:20|5921.71
11:01:21|5921.71
11:01:22|5921.71
11:01:23|5921.71
11:01:24|5921.71
11:01:26|5921.71
11:01:27|5920.65
11:01:28|5920.65
11:01:30|5920.65
11:01:32|5920.65
11:01:32|5920.65
11:01:33|5920.65
11:01:34|5920.65
11:01:36|5920.65
11:01:36|5919.99
11:01:38|5919.99
11:01:39|5919.99
11:01:40|5917.4
11:01:41|5917.4
11:01:43|5917.73
11:01:44|5921.05
11:01:44|5921.05
11:01:46|5921.05
11:01:48|5921.05
11:01:49|5921.05
11:01:49|5921.05
11:01:51|5921.05
11:01:52|5921.05
11:01:52|5921.05
11:01:53|5921.05
11:01:55|5921.05
11:01:55|5921.05
11:01:56|5921.05
11:01:58|5921.05
11:01:59|5921.05
11:01:59|5921.05
11:02:01|5921.05
11:02:01|5921.05
11:02:03|5920.82
11:02:03|5920.82
11:02:04|5920.82
11:02:05|5920.82
11:02:07|5920.82
11:02:08|5920.82
11:02:08|5920.82
11:02:09|5922.15
11:02:10|5922.15
11:02:11|5922.15
11:02:12|5922.15
11:02:13|5922.15
11:02:14|5922.15
11:02:16|5922.15
11:02:16|5922.15
11:02:17|5922.15
11:02:19|5922.15
11:02:19|5922.15
11:02:20|5922.15
11:02:21|5922.15
11:02:22|5922.15
11:02:23|5921.72
11:02:25|5921.72
11:02:27|5921.72
11:02:28|5921.72
11:02:30|5921.72
11:02:32|5921.72
11:02:32|5921.72
11:02:34|5921.72
11:02:35|5921.72
11:02:36|5921.72
11:02:37|5921.72
11:02:38|5921.72
11:02:39|5921.72
11:02:40|5921.72
11:02:40|5921.72
11:02:42|5921.72
11:02:43|5921.72
11:02:44|5921.72
11:02:44|5921.72
11:02:45|5921.72
11:02:46|5921.72
11:02:48|5921.72
11:02:49|5921.72
11:02:50|5921.72
11:02:51|5921.72
11:02:52|5917.32
11:02:54|5917.32
11:02:55|5917.32
11:02:56|5917.32
11:02:56|5917.32
11:02:57|5917.32
11:02:58|5917.32
11:03:00|5917.32
11:03:00|5917.32
11:03:02|5917.32
11:03:03|5917.32
11:03:04|5917.32
11:03:04|5917.32
11:03:06|5917.32
11:03:07|5917.32
11:03:07|5917.32
11:03:08|5917.32
11:03:10|5917.32
11:03:10|5917.32
11:03:11|5915.66
11:03:12|5916.06
11:03:14|5916.82
11:03:14|5916.82
11:03:15|5916.82
11:03:16|5916.82
11:03:18|5916.82
11:03:19|5916.82
11:03:20|5916.82
11:03:20|5916.82
11:03:22|5916.82
11:03:22|5916.82
11:03:23|5916.82
11:03:25|5916.82
11:03:25|5916.82
11:03:27|5916.82
11:03:29|5916.82
11:03:31|5916.82
11:03:32|5916.82
11:03:33|5916.82
11:03:34|5916.82
11:03:35|5916.82
11:03:37|5916.82
11:03:37|5916.82
11:03:38|5916.82
11:03:39|5916.82
11:03:40|5916.82
11:03:42|5916.82
11:03:43|5916.82
11:03:44|5916.82
11:03:45|5916.82
11:03:46|5916.82
11:03:47|5916.82
11:03:48|5916.82
11:03:49|5916.82
11:03:50|5916.82
11:03:51|5916.82
11:03:52|5916.82
11:03:53|5916.82
11:03:54|5916.82
11:03:55|5916.82
11:03:56|5916.82
11:03:57|5916.82
11:03:58|5916.82
11:03:59|5916.82
11:04:00|5916.82
11:04:01|5916.82
11:04:02|5916.82
11:04:03|5916.82
11:04:04|5916.82
11:04:05|5916.82
11:04:06|5916.82
11:04:07|5916.82
11:04:08|5916.82
11:04:09|5916.82
11:04:10|5916.82
11:04:11|5916.82
11:04:12|5916.82
11:04:13|5916.82
11:04:14|5916.82
11:04:15|5916.82
11:04:16|5916.82
11:04:17|5916.82
11:04:18|5916.82
11:04:19|5916.82
11:04:20|5916.82
11:04:21|5916.82
11:04:22|5916.82
11:04:23|5916.82
11:04:24|5916.82
11:04:25|5916.82
11:04:26|5916.82
11:04:27|5926.15
11:04:29|5926.15
11:04:30|5926.15
11:04:32|5926.15
11:04:34|5926.15
11:04:35|5926.15
11:04:36|5926.15
11:04:37|5926.15
11:04:38|5926.15
11:04:39|5926.15
11:04:41|5926.15
11:04:43|5926.15
11:04:44|5926.15
11:04:44|5926.15
11:04:45|5926.15
11:04:46|5926.15
11:04:47|5926.15
11:04:48|5926.15
11:04:49|5926.15
11:04:50|5926.15
11:04:51|5926.15
11:04:52|5926.15
11:04:54|5926.15
11:04:54|5926.15
11:04:55|5926.15
11:04:56|5926.15
11:04:57|5926.15
11:04:58|5926.15
11:04:59|5926.15
11:05:00|5926.15
11:05:01|5926.15
11:05:02|5926.15
11:05:03|5926.15
11:05:04|5926.15
11:05:05|5926.15
11:05:06|5926.15
11:05:07|5926.15
11:05:08|5926.15
11:05:09|5926.15
11:05:10|5926.15
11:05:11|5926.15
11:05:12|5926.15
11:05:13|5926.15
11:05:14|5926.15
11:05:15|5926.15
11:05:16|5926.15
11:05:17|5926.15
11:05:18|5926.15
11:05:19|5926.15
11:05:20|5926.15
11:05:21|5926.15
11:05:22|5926.15
11:05:23|5926.15
11:05:24|5926.15
11:05:25|5926.15
11:05:26|5926.15
11:05:27|5926.15
11:05:29|5926.15
11:05:31|5926.15
11:05:32|5926.15
11:05:33|5926.15
11:05:35|5926.15
11:05:37|5926.15
11:05:37|5926.15
11:05:38|5926.15
11:05:39|5926.15
11:05:40|5926.15
11:05:41|5926.15
11:05:43|5926.15
11:05:43|5926.15
11:05:45|5926.15
11:05:45|5926.15
11:05:46|5926.15
11:05:48|5927.78
11:05:48|5927.78
11:05:49|5927.78
11:05:50|5927.78
11:05:51|5927.78
11:05:52|5927.78
11:05:53|5927.78
11:05:54|5927.78
11:05:55|5927.78
11:05:56|5927.78
11:05:57|5927.78
11:05:58|5927.78
11:05:59|5927.78
11:06:00|5927.78
11:06:01|5927.78
11:06:02|5927.78
11:06:03|5927.78
11:06:04|5927.78
11:06:05|5927.78
11:06:06|5927.78
11:06:07|5927.78
11:06:08|5927.78
11:06:10|5927.78
11:06:10|5927.78
11:06:11|5927.78
11:06:13|5927.78
11:06:14|5927.78
11:06:15|5927.78
11:06:16|5927.78
11:06:17|5927.78
11:06:18|5927.78
11:06:19|5927.68
11:06:20|5927.68
11:06:21|5927.68
11:06:22|5927.68
11:06:23|5927.68
11:06:24|5927.68
11:06:25|5927.68
11:06:26|5927.68
11:06:27|5927.68
11:06:28|5927.68
11:06:29|5927.68
11:06:31|5927.68
11:06:32|5927.68
11:06:34|5927.68
11:06:35|5927.68
11:06:36|5927.68
11:06:36|5927.68
11:06:39|5927.68
11:06:39|5927.68
11:06:40|5927.68
11:06:41|5927.68
11:06:42|5927.68
11:06:43|5927.68
11:06:44|5927.68
11:06:45|5927.68
11:06:46|5927.96
11:06:47|5927.96
11:06:48|5927.96
11:06:49|5927.96
11:06:50|5927.96
11:06:51|5927.96
11:06:52|5927.96
11:06:53|5927.96
11:06:54|5927.96
11:06:55|5927.96
11:06:56|5927.96
11:06:57|5927.96
11:06:58|5922.4
11:06:59|5922.4
11:07:00|5922.4
11:07:01|5922.4
11:07:02|5922.4
11:07:03|5922.4
11:07:04|5922.4
11:07:05|5922.4
11:07:06|5922.4
11:07:07|5922.4
11:07:08|5922.4
11:07:09|5922.4
11:07:10|5922.4
11:07:11|5922.4
11:07:12|5922.4
11:07:13|5922.4
11:07:14|5922.4
11:07:15|5922.4
11:07:16|5922.4
11:07:17|5922.4
11:07:18|5922.4
11:07:19|5922.4
11:07:20|5922.4
11:07:21|5922.4
11:07:22|5922.4
11:07:23|5922.4
11:07:24|5922.4
11:07:25|5922.4
11:07:26|5922.4
11:07:27|5925.82
11:07:28|5925.82
11:07:29|5925.82
11:07:31|5925.82
11:07:33|5925.82
11:07:34|5925.82
11:07:35|5925.82
11:07:36|5925.82
11:07:37|5925.82
11:07:38|5925.82
11:07:39|5925.82
11:07:41|5925.82
11:07:42|5925.82
11:07:43|5925.82
11:07:44|5925.82
11:07:45|5925.82
11:07:45|5922.58
11:07:47|5922.58
11:07:49|5923.24
11:07:50|5923.42
11:07:51|5922.33
11:07:51|5922.33
11:07:53|5922.33
11:07:54|5922.33
11:07:55|5922.33
11:07:56|5922.33
11:07:56|5922.33
11:07:58|5922.33
11:07:58|5922.33
11:07:59|5922.33
11:08:00|5922.33
11:08:01|5922.33
11:08:03|5922.33
11:08:04|5922.33
11:08:05|5922.33
11:08:06|5922.33
11:08:07|5922.33
11:08:08|5922.33
11:08:09|5922.33
11:08:09|5922.33
11:08:11|5922.33
11:08:12|5922.33
11:08:13|5922.33
11:08:14|5922.33
11:08:14|5922.33
11:08:15|5922.33
11:08:17|5922.33
11:08:17|5922.33
11:08:19|5922.33
11:08:19|5922.33
11:08:20|5922.33
11:08:21|5922.33
11:08:22|5922.33
11:08:23|5922.33
11:08:24|5922.33
11:08:26|5922.33
11:08:27|5922.11
11:08:27|5921.7
11:08:29|5921.7
11:08:29|5921.7
11:08:30|5921.7
11:08:33|5920.21
11:08:34|5920.21
11:08:35|5920.21
11:08:37|5920.21
11:08:38|5920.21
11:08:39|5920.21
11:08:40|5920.21
11:08:41|5920.21
11:08:42|5920.21
11:08:43|5920.21
11:08:44|5921.55
11:08:45|5921.55
11:08:46|5921.55
11:08:47|5921.55
11:08:48|5921.55
11:08:49|5921.55
11:08:50|5921.55
11:08:51|5921.55
11:08:52|5921.55
11:08:53|5921.55
11:08:54|5921.55
11:08:55|5921.55
11:08:56|5921.55
11:08:57|5921.55
11:08:58|5921.55
11:08:59|5921.55
11:09:00|5921.55
11:09:01|5921.55
11:09:02|5921.55
11:09:03|5921.55
11:09:04|5921.55
11:09:05|5921.55
11:09:06|5921.55
11:09:07|5924.7
11:09:08|5924.7
11:09:09|5924.7
11:09:10|5926.8
11:09:12|5926.8
11:09:12|5926.8
11:09:13|5928.23
11:09:14|5928.23
11:09:15|5928.23
11:09:16|5928.23
11:09:17|5928.23
11:09:18|5928.23
11:09:19|5923.56
11:09:20|5923.56
11:09:21|5923.56
11:09:23|5923.56
11:09:23|5923.56
11:09:24|5923.56
11:09:25|5923.56
11:09:26|5923.56
11:09:27|5923.56
11:09:28|5924.46
11:09:29|5924.46
11:09:30|5924.46
11:09:31|5924.46
11:09:32|5924.46
11:09:34|5924.46
11:09:36|5924.46
11:09:38|5924.46
11:09:40|5924.46
11:09:40|5924.46
11:09:41|5924.46
11:09:42|5924.46
11:09:43|5924.46
11:09:44|5924.46
11:09:46|5924.46
11:09:47|5924.46
11:09:48|5924.46
11:09:49|5927.64
11:09:50|5927.64
11:09:51|5927.64
11:09:52|5927.64
11:09:53|5927.64
11:09:54|5927.64
11:09:55|5927.64
11:09:56|5929.22
11:09:57|5929.98
11:09:58|5929.98
11:09:59|5929.98
11:10:00|5929.98
11:10:02|5929.98
11:10:02|5929.98
11:10:04|5929.84
11:10:05|5929.84
11:10:07|5929.84
11:10:07|5929.84
11:10:08|5929.84
11:10:09|5930.23
11:10:10|5930.23
11:10:11|5927.61
11:10:12|5927.61
11:10:13|5927.61
11:10:14|5927.61
11:10:16|5927.61
11:10:16|5927.61
11:10:17|5927.61
11:10:18|5927.61
11:10:20|5927.61
11:10:21|5927.61
11:10:21|5927.61
11:10:22|5927.61
11:10:23|5928.66
11:10:24|5928.66
11:10:25|5928.66
11:10:26|5928.66
11:10:27|5928.66
11:10:28|5928.66
11:10:29|5928.66
11:10:30|5930.98
11:10:32|5930.98
11:10:33|5930.98
11:10:35|5930.98
11:10:36|5930.98
11:10:38|5930.98
11:10:40|5930.98
11:10:41|5930.98
11:10:42|5930.98
11:10:43|5930.98
11:10:44|5930.98
11:10:45|5930.98
11:10:46|5930.98
11:10:47|5930.98
11:10:48|5930.98
11:10:49|5930.98
11:10:50|5930.98
11:10:51|5930.98
11:10:53|5930.98
11:10:53|5930.98
11:10:55|5929.64
11:10:56|5929.64
11:10:57|5929.64
11:10:58|5929.64
11:10:59|5929.64
11:11:00|5929.64
11:11:01|5929.64
11:11:02|5929.64
11:11:04|5929.64
11:11:05|5929.64
11:11:06|5929.64
11:11:07|5929.64
11:11:08|5929.64
11:11:09|5929.64
11:11:10|5929.64
11:11:11|5929.64
11:11:12|5929.64
11:11:13|5929.64
11:11:14|5929.64
11:11:15|5929.64
11:11:16|5929.64
11:11:17|5929.64
11:11:18|5929.64
11:11:19|5929.64
11:11:20|5929.64
11:11:21|5929.64
11:11:22|5929.64
11:11:23|5929.64
11:11:24|5929.64
11:11:25|5929.64
11:11:27|5929.64
11:11:27|5929.64
11:11:28|5929.64
11:11:29|5929.64
11:11:30|5929.64
11:11:31|5929.64
11:11:33|5929.64
11:11:34|5929.64
11:11:35|5929.64
11:11:37|5929.64
11:11:38|5929.64
11:11:40|5929.64
11:11:41|5929.64
11:11:42|5939.87
11:11:43|5939.87
11:11:44|5939.87
11:11:46|5939.87
11:11:47|5939.87
11:11:47|5939.87
11:11:49|5939.87
11:11:49|5939.87
11:11:51|5939.87
11:11:52|5939.87
11:11:52|5939.87
11:11:53|5939.87
11:11:55|5939.87
11:11:56|5939.87
11:11:57|5939.87
11:11:57|5939.87
11:11:59|5939.87
11:12:00|5939.87
11:12:01|5939.87
11:12:03|5939.87
11:12:03|5939.78
11:12:04|5939.78
11:12:05|5940.13
11:12:06|5940.13
11:12:07|5940.13
11:12:08|5940.13
11:12:09|5940.13
11:12:10|5940.13
11:12:11|5940.13
11:12:12|5938.96
11:12:13|5938.96
11:12:14|5938.96
11:12:15|5938.96
11:12:17|5938.96
11:12:18|5938.7
11:12:19|5938.7
11:12:19|5938.7
11:12:21|5938.39
11:12:21|5938.39
11:12:22|5938.39
11:12:24|5938.39
11:12:25|5938.91
11:12:26|5938.91
11:12:27|5938.91
11:12:27|5937.
11:12:29|5937.
11:12:29|5937.
11:12:30|5936.83
11:12:32|5936.83
11:12:33|5936.83
11:12:34|5936.83
11:12:34|5936.83
11:12:36|5936.83
11:12:38|5936.83
11:12:39|5937.01
11:12:40|5937.01
11:12:41|5937.01
11:12:43|5937.47
11:12:44|5938.44
11:12:46|5938.44
11:12:46|5938.44
11:12:48|5938.44
11:12:50|5938.44
11:12:51|5938.44
11:12:52|5938.44
11:12:53|5938.44
11:12:54|5938.44
11:12:55|5938.44
11:12:56|5938.44
11:12:57|5938.44
11:12:59|5938.44
11:13:01|5938.44
11:13:01|5941.65
11:13:02|5941.65
11:13:04|5941.65
11:13:04|5941.65
11:13:05|5941.65
11:13:06|5941.65
11:13:07|5941.65
11:13:08|5942.18
11:13:09|5942.33
11:13:10|5942.33
11:13:12|5942.33
11:13:12|5942.33
11:13:13|5942.33
11:13:14|5942.33
11:13:15|5942.33
11:13:17|5942.33
11:13:17|5942.33
11:13:19|5942.33
11:13:20|5942.33
11:13:20|5942.33
11:13:22|5942.33
11:13:22|5942.33
11:13:24|5942.33
11:13:24|5942.33
11:13:26|5942.33
11:13:26|5939.66
11:13:27|5937.18
11:13:28|5937.22
11:13:31|5937.22
11:13:31|5937.23
11:13:32|5937.23
11:13:33|5937.23
11:13:34|5938.25
11:13:35|5938.25
11:13:36|5938.25
11:13:38|5939.13
11:13:40|5939.13
11:13:42|5939.13
11:13:44|5939.13
11:13:44|5939.13
11:13:46|5939.13
11:13:47|5939.13
11:13:49|5939.13
11:13:49|5939.13
11:13:51|5939.13
11:13:52|5939.13
11:13:54|5939.13
11:13:55|5939.13
11:13:55|5939.13
11:13:57|5939.13
11:13:58|5939.13
11:13:59|5939.13
11:14:00|5939.13
11:14:01|5939.13
11:14:02|5939.13
11:14:03|5939.13
11:14:04|5939.13
11:14:05|5939.13
11:14:06|5939.13
11:14:07|5939.13
11:14:08|5939.13
11:14:09|5939.13
11:14:10|5939.13
11:14:11|5939.13
11:14:12|5939.13
11:14:13|5939.13
11:14:14|5939.13
11:14:15|5939.13
11:14:16|5939.13
11:14:17|5939.13
11:14:18|5939.13
11:14:19|5939.13
11:14:20|5939.13
11:14:21|5939.13
11:14:22|5939.13
11:14:23|5939.13
11:14:24|5939.13
11:14:25|5939.13
11:14:26|5939.13
11:14:27|5939.13
11:14:28|5939.13
11:14:30|5939.13
11:14:31|5939.13
11:14:32|5939.13
11:14:33|5939.13
11:14:34|5939.13
11:14:34|5939.13
11:14:36|5939.13
11:14:37|5938.26
11:14:38|5938.5
11:14:39|5938.5
11:14:40|5938.5
11:14:41|5938.5
11:14:43|5938.5
11:14:44|5938.5
11:14:44|5938.5
11:14:46|5938.5
11:14:48|5939.24
11:14:48|5939.24
11:14:49|5939.24
11:14:51|5939.24
11:14:52|5939.24
11:14:53|5939.24
11:14:54|5939.24
11:14:56|5939.24
11:14:56|5939.24
11:14:58|5939.24
11:14:58|5939.24
11:15:00|5939.24
11:15:01|5936.96
11:15:02|5936.28
11:15:03|5936.28
11:15:03|5936.28
11:15:05|5936.28
11:15:05|5936.28
11:15:07|5936.28
11:15:08|5936.28
11:15:10|5936.28
11:15:10|5936.28
11:15:13|5936.29
11:15:14|5936.29
11:15:15|5936.29
11:15:16|5936.29
11:15:17|5936.29
11:15:18|5936.29
11:15:20|5936.29
11:15:20|5936.29
11:15:21|5936.29
11:15:23|5936.29
11:15:23|5936.29
11:15:25|5936.29
11:15:26|5936.29
11:15:27|5933.41
11:15:28|5933.41
11:15:29|5933.41
11:15:30|5933.41
11:15:31|5933.41
11:15:32|5933.41
11:15:32|5933.41
11:15:33|5933.41
11:15:35|5933.41
11:15:35|5933.41
11:15:36|5933.41
11:15:37|5933.41
11:15:40|5932.26
11:15:42|5932.18
11:15:43|5932.18
11:15:44|5932.18
11:15:45|5932.18
11:15:47|5931.78
11:15:48|5931.78
11:15:50|5931.78
11:15:50|5931.78
11:15:51|5931.78
11:15:53|5931.78
11:15:53|5931.78
11:15:55|5931.78
11:15:55|5932.79
11:15:57|5932.79
11:15:57|5932.79
11:15:58|5932.79
11:16:00|5932.78
11:16:00|5932.78
11:16:01|5934.26
11:16:02|5936.08
11:16:04|5936.08
11:16:04|5936.08
11:16:06|5936.08
11:16:06|5936.08
11:16:07|5936.08
11:16:08|5936.08
11:16:10|5936.08
11:16:12|5936.08
11:16:12|5936.08
11:16:14|5936.08
11:16:15|5936.08
11:16:16|5936.08
11:16:17|5936.08
11:16:18|5936.08
11:16:19|5936.08
11:16:20|5936.08
11:16:21|5936.08
11:16:22|5936.08
11:16:23|5936.08
11:16:24|5936.08
11:16:25|5936.08
11:16:27|5936.08
11:16:28|5936.08
11:16:29|5936.08
11:16:29|5936.08
11:16:31|5936.08
11:16:31|5932.63
11:16:33|5932.63
11:16:34|5932.63
11:16:34|5932.63
11:16:36|5932.63
11:16:37|5932.63
11:16:38|5932.63
11:16:39|5932.63
11:16:41|5937.96
11:16:42|5937.96
11:16:42|5937.96
11:16:45|5937.96
11:16:45|5937.96
11:16:46|5937.96
11:16:47|5937.96
11:16:48|5937.96
11:16:50|5937.96
11:16:51|5937.96
11:16:52|5937.96
11:16:53|5937.96
11:16:54|5937.96
11:16:55|5937.96
11:16:56|5937.96
11:16:56|5937.96
11:16:58|5937.96
11:16:59|5937.96
11:17:00|5937.96
11:17:01|5937.96
11:17:02|5937.96
11:17:03|5937.96
11:17:05|5937.96
11:17:06|5937.96
11:17:06|5937.96
11:17:08|5937.96
11:17:09|5937.96
11:17:10|5937.96
11:17:10|5937.96
11:17:11|5937.96
11:17:13|5937.96
11:17:13|5937.96
11:17:14|5937.96
11:17:16|5937.96
11:17:16|5937.96
11:17:18|5937.96
11:17:18|5937.96
11:17:20|5937.96
11:17:20|5938.81
11:17:21|5938.81
11:17:23|5938.81
11:17:24|5938.81
11:17:24|5938.81
11:17:25|5938.81
11:17:26|5938.81
11:17:28|5938.81
11:17:29|5938.81
11:17:29|5938.81
11:17:31|5938.81
11:17:31|5938.81
11:17:32|5938.81
11:17:33|5938.81
11:17:34|5938.81
11:17:36|5938.81
11:17:37|5938.81
11:17:37|5938.81
11:17:38|5938.81
11:17:41|5938.81
11:17:42|5938.81
11:17:43|5938.81
11:17:45|5938.81
11:17:47|5938.81
11:17:48|5938.81
11:17:49|5938.81
11:17:50|5938.81
11:17:52|5938.81
11:17:53|5938.81
11:17:54|5938.81
11:17:55|5938.81
11:17:56|5938.81
11:17:57|5938.81
11:17:58|5938.12
11:17:59|5938.12
11:18:00|5938.4
11:18:01|5938.62
11:18:03|5938.62
11:18:04|5938.62
11:18:05|5938.62
11:18:07|5938.62
11:18:07|5938.62
11:18:08|5948.39
11:18:09|5948.39
11:18:10|5948.39
11:18:12|5948.39
11:18:12|5948.39
11:18:13|5948.39
11:18:14|5948.39
11:18:16|5948.39
11:18:16|5948.39
11:18:17|5948.39
11:18:19|5948.39
11:18:20|5948.39
11:18:20|5948.39
11:18:21|5948.39
11:18:23|5948.39
11:18:23|5948.39
11:18:24|5948.39
11:18:26|5948.39
11:18:27|5948.39
11:18:28|5948.39
11:18:29|5948.39
11:18:30|5948.39
11:18:31|5948.39
11:18:32|5948.39
11:18:33|5948.39
11:18:34|5948.39
11:18:35|5948.39
11:18:36|5948.39
11:18:37|5948.39
11:18:38|5948.39
11:18:39|5948.39
11:18:41|5948.39
11:18:43|5948.39
11:18:45|5944.52
11:18:46|5944.52
11:18:48|5944.52
11:18:48|5944.52
11:18:50|5944.52
11:18:51|5944.52
11:18:52|5944.52
11:18:53|5944.52
11:18:54|5944.52
11:18:55|5944.52
11:18:56|5944.52
11:18:57|5944.52
11:18:58|5944.52
11:18:59|5944.52
11:18:59|5944.52
11:19:00|5944.52
11:19:03|5944.52
11:19:03|5944.52
11:19:04|5944.52
11:19:05|5944.52
11:19:08|5944.52
11:19:09|5944.52
11:19:09|5944.52
11:19:10|5944.52
11:19:11|5944.52
11:19:12|5947.05
11:19:14|5947.05
11:19:14|5947.05
11:19:15|5947.05
11:19:16|5947.05
11:19:18|5947.05
11:19:18|5947.05
11:19:19|5947.05
11:19:20|5947.05
11:19:21|5947.05
11:19:22|5947.05
11:19:23|5947.05
11:19:24|5947.05
11:19:25|5947.05
11:19:26|5947.05
11:19:27|5947.05
11:19:28|5947.05
11:19:29|5947.05
11:19:30|5947.05
11:19:31|5947.05
11:19:32|5947.05
11:19:33|5947.05
11:19:34|5947.05
11:19:36|5947.05
11:19:36|5947.05
11:19:37|5947.05
11:19:38|5947.05
11:19:39|5947.05
11:19:40|5947.05
11:19:41|5947.05
11:19:43|5947.05
11:19:44|5947.05
11:19:46|5947.05
11:19:48|5947.05
11:19:49|5947.05
11:19:49|5947.05
11:19:52|5947.05
11:19:53|5947.05
11:19:54|5947.05
11:19:54|5947.05
11:19:55|5947.05
11:19:56|5947.05
11:19:58|5947.05
11:19:58|5947.05
11:20:00|5947.05
11:20:00|5947.05
11:20:01|5947.05
11:20:03|5942.99
11:20:04|5942.99
11:20:05|5942.62
11:20:06|5942.62
11:20:08|5942.62
11:20:09|5942.62
11:20:10|5942.62
11:20:11|5942.62
11:20:12|5942.62
11:20:13|5942.62
11:20:14|5945.96
11:20:15|5945.96
11:20:17|5945.96
11:20:18|5945.96
11:20:19|5945.96
11:20:19|5945.96
11:20:20|5945.96
11:20:23|5945.96
11:20:23|5945.96
11:20:24|5945.96
11:20:25|5945.96
11:20:26|5945.96
11:20:27|5945.96
11:20:28|5945.96
11:20:29|5942.58
11:20:30|5942.58
11:20:31|5942.14
11:20:32|5942.14
11:20:33|5942.14
11:20:35|5942.14
11:20:35|5942.14
11:20:36|5942.14
11:20:37|5942.14
11:20:38|5942.14
11:20:39|5942.14
11:20:40|5942.14
11:20:41|5942.14
11:20:42|5942.14
11:20:44|5942.14
11:20:46|5942.14
11:20:48|5945.62
11:20:50|5945.62
11:20:50|5945.62
11:20:52|5945.62
11:20:53|5945.62
11:20:54|5945.62
11:20:55|5945.62
11:20:56|5943.55
11:20:57|5943.55
11:20:58|5943.91
11:21:00|5944.05
11:21:02|5944.05
11:21:02|5944.05
11:21:03|5945.86
11:21:04|5945.86
11:21:06|5945.86
11:21:07|5945.86
11:21:08|5945.86
11:21:09|5945.86
11:21:10|5945.86
11:21:10|5945.86
11:21:11|5945.86
11:21:14|5945.86
11:21:14|5945.86
11:21:15|5945.86
11:21:16|5945.86
11:21:17|5945.86
11:21:18|5945.86
11:21:19|5945.86
11:21:20|5945.86
11:21:21|5945.86
11:21:22|5945.86
11:21:23|5945.86
11:21:24|5945.86
11:21:25|5945.86
11:21:26|5950.04
11:21:27|5950.04
11:21:28|5947.36
11:21:29|5947.36
11:21:30|5947.36
11:21:31|5947.36
11:21:32|5948.02
11:21:33|5948.02
11:21:34|5948.02
11:21:35|5948.02
11:21:36|5948.02
11:21:37|5948.02
11:21:38|5948.02
11:21:39|5948.02
11:21:40|5948.02
11:21:41|5948.02
11:21:42|5948.02
11:21:43|5948.02
11:21:44|5948.89
11:21:46|5948.89
11:21:48|5948.89
11:21:49|5949.08
11:21:50|5949.08
11:21:50|5949.08
11:21:51|5949.08
11:21:53|5949.08
11:21:55|5949.08
11:21:56|5949.08
11:21:57|5949.08
11:21:57|5949.08
11:21:59|5949.08
11:22:01|5949.08
11:22:01|5949.08
11:22:02|5949.08
11:22:04|5949.08
11:22:05|5949.08
11:22:06|5949.08
11:22:07|5949.08
11:22:08|5949.08
11:22:09|5949.08
11:22:10|5949.08
11:22:11|5949.08
11:22:12|5949.08
11:22:13|5949.08
11:22:14|5949.08
11:22:15|5949.08
11:22:16|5949.08
11:22:17|5949.08
11:22:18|5949.08
11:22:19|5949.08
11:22:20|5949.08
11:22:21|5949.08
11:22:22|5949.08
11:22:23|5949.08
11:22:24|5949.08
11:22:25|5949.08
11:22:26|5949.08
11:22:27|5949.08
11:22:28|5949.08
11:22:29|5949.08
11:22:30|5949.08
11:22:32|5949.08
11:22:32|5949.08
11:22:34|5949.08
11:22:34|5951.29
11:22:36|5951.29
11:22:36|5951.29
11:22:37|5951.29
11:22:39|5951.29
11:22:40|5951.29
11:22:40|5951.29
11:22:41|5951.29
11:22:43|5951.29
11:22:44|5951.29
11:22:45|5951.29
11:22:47|5951.29
11:22:47|5951.29
11:22:49|5951.29
11:22:50|5951.29
11:22:50|5951.29
11:22:51|5951.29
11:22:53|5950.81
11:22:55|5950.81
11:22:56|5950.81
11:22:57|5950.81
11:22:58|5950.81
11:22:59|5950.81
11:23:00|5950.81
11:23:01|5950.81
11:23:02|5950.81
11:23:03|5950.81
11:23:04|5950.81
11:23:06|5950.81
11:23:07|5950.81
11:23:08|5950.81
11:23:08|5950.81
11:23:10|5950.81
11:23:10|5950.81
11:23:12|5950.81
11:23:13|5950.81
11:23:15|5950.81
11:23:15|5950.81
11:23:16|5950.81
11:23:17|5950.81
11:23:18|5950.81
11:23:19|5950.81
11:23:20|5950.81
11:23:21|5950.81
11:23:23|5950.81
11:23:23|5950.81
11:23:24|5950.81
11:23:25|5950.18
11:23:26|5950.18
11:23:27|5950.18
11:23:28|5950.
11:23:29|5949.08
11:23:30|5949.08
11:23:32|5949.08
11:23:32|5949.08
11:23:34|5951.29
11:23:35|5951.29
11:23:35|5951.29
11:23:36|5951.29
11:23:37|5951.29
11:23:38|5951.29
11:23:39|5951.29
11:23:40|5951.29
11:23:41|5951.29
11:23:42|5951.29
11:23:43|5951.29
11:23:44|5951.29
11:23:45|5951.29
11:23:47|5951.29
11:23:49|5951.29
11:23:49|5951.29
11:23:50|5951.29
11:23:53|5951.29
11:23:54|5951.29
11:23:54|5951.29
11:23:55|5951.29
11:23:56|5951.29
11:23:59|5951.29
11:23:59|5951.29
11:24:00|5953.04
11:24:01|5953.04
11:24:03|5953.04
11:24:03|5953.41
11:24:04|5953.41
11:24:05|5953.41
11:24:06|5953.41
11:24:07|5953.41
11:24:08|5953.41
11:24:09|5953.41
11:24:11|5953.41
11:24:12|5953.41
11:24:13|5951.61
11:24:14|5951.61
11:24:15|5951.61
11:24:16|5951.61
11:24:17|5951.61
11:24:18|5951.61
11:24:19|5951.48
11:24:20|5951.48
11:24:21|5951.48
11:24:22|5951.48
11:24:23|5951.48
11:24:24|5951.48
11:24:25|5951.48
11:24:26|5951.48
11:24:27|5951.48
11:24:29|5951.48
11:24:30|5951.48
11:24:31|5951.48
11:24:32|5951.48
11:24:32|5951.48
11:24:34|5951.48
11:24:35|5951.48
11:24:36|5951.48
11:24:37|5951.48
11:24:38|5951.48
11:24:38|5951.48
11:24:39|5951.48
11:24:40|5951.48
11:24:42|5951.48
11:24:43|5951.48
11:24:44|5951.48
11:24:45|5951.48
11:24:46|5951.48
11:24:47|5951.48
11:24:49|5951.48
11:24:50|5951.48
11:24:51|5951.48
11:24:52|5951.48
11:24:53|5951.48
11:24:53|5951.48
11:24:56|5951.48
11:24:57|5951.48
11:24:58|5951.48
11:24:59|5951.48
11:24:59|5951.48
11:25:02|5951.48
11:25:03|5951.48
11:25:04|5951.48
11:25:05|5951.48
11:25:06|5951.48
11:25:07|5951.48
11:25:08|5951.48
11:25:09|5951.48
11:25:10|5951.48
11:25:11|5951.48
11:25:13|5951.48
11:25:14|5951.48
11:25:15|5951.48
11:25:16|5951.48
11:25:17|5951.48
11:25:18|5951.48
11:25:19|5951.48
11:25:20|5951.48
11:25:21|5951.48
11:25:22|5951.48
11:25:22|5951.48
11:25:23|5951.48
11:25:25|5950.32
11:25:25|5950.32
11:25:27|5950.32
11:25:28|5950.32
11:25:29|5950.32
11:25:30|5950.32
11:25:30|5950.32
11:25:32|5950.32
11:25:33|5950.32
11:25:34|5950.32
11:25:35|5950.32
11:25:36|5950.32
11:25:36|5950.32
11:25:38|5950.32
11:25:39|5950.32
11:25:40|5950.32
11:25:41|5950.32
11:25:41|5950.32
11:25:43|5950.32
11:25:44|5950.32
11:25:44|5950.32
11:25:46|5949.6
11:25:46|5949.6
11:25:48|5949.6
11:25:50|5949.6
11:25:50|5949.6
11:25:52|5949.6
11:25:53|5949.6
11:25:55|5949.6
11:25:55|5950.3
11:25:56|5950.3
11:25:57|5950.3
11:25:58|5950.3
11:26:00|5950.3
11:26:01|5950.3
11:26:03|5950.72
11:26:04|5950.72
11:26:05|5946.79
11:26:05|5946.79
11:26:08|5946.79
11:26:09|5944.75
11:26:10|5944.75
11:26:11|5944.75
11:26:11|5944.75
11:26:12|5944.75
11:26:14|5944.75
11:26:14|5944.75
11:26:16|5944.75
11:26:16|5944.75
11:26:17|5944.75
11:26:18|5944.75
11:26:20|5944.75
11:26:20|5944.75
11:26:22|5944.75
11:26:22|5945.24
11:26:24|5945.24
11:26:24|5945.24
11:26:25|5945.24
11:26:27|5945.24
11:26:28|5945.24
11:26:29|5945.24
11:26:30|5945.24
11:26:30|5943.98
11:26:31|5943.98
11:26:33|5943.73
11:26:33|5943.73
11:26:34|5943.73
11:26:37|5943.73
11:26:37|5943.73
11:26:38|5940.38
11:26:39|5940.
11:26:40|5940.
11:26:41|5940.
11:26:42|5940.
11:26:43|5940.
11:26:44|5940.
11:26:45|5940.
11:26:46|5940.
11:26:47|5940.
11:26:48|5940.
11:26:50|5940.
11:26:52|5940.
11:26:53|5940.
11:26:55|5940.
11:26:56|5940.
11:26:57|5940.
11:26:57|5940.
11:26:59|5940.
11:27:00|5940.
11:27:00|5940.
11:27:02|5940.
11:27:04|5940.
11:27:04|5940.
11:27:06|5940.
11:27:07|5940.
11:27:09|5940.
11:27:11|5940.
11:27:11|5940.
11:27:13|5940.
11:27:14|5940.
11:27:15|5940.
11:27:16|5940.
11:27:17|5940.
11:27:19|5940.
11:27:19|5940.
11:27:21|5940.
11:27:22|5940.
11:27:23|5940.
11:27:24|5940.
11:27:24|5940.
11:27:27|5940.
11:27:27|5940.
11:27:29|5940.
11:27:30|5940.
11:27:31|5940.
11:27:32|5940.
11:27:33|5940.
11:27:34|5940.
11:27:34|5940.
11:27:35|5940.
11:27:36|5940.
11:27:37|5940.
11:27:38|5940.
11:27:40|5940.
11:27:40|5940.
11:27:41|5940.
11:27:43|5940.
11:27:44|5940.
11:27:44|5940.
11:27:45|5940.
11:27:46|5940.
11:27:47|5940.
11:27:49|5940.
11:27:49|5940.
11:27:52|5940.
11:27:53|5940.
11:27:54|5940.
11:27:55|5940.
11:27:56|5940.
11:27:57|5940.
11:27:58|5940.
11:27:59|5940.
11:28:01|5940.
11:28:02|5940.
11:28:04|5940.
11:28:05|5940.
11:28:06|5940.
11:28:07|5940.
11:28:08|5940.
11:28:09|5940.
11:28:10|5940.
11:28:11|5940.
11:28:12|5940.
11:28:13|5940.
11:28:14|5940.
11:28:15|5940.
11:28:16|5940.
11:28:17|5940.
11:28:18|5940.
11:28:19|5940.
11:28:20|5940.
11:28:21|5940.
11:28:22|5940.
11:28:23|5940.
11:28:24|5940.
11:28:25|5940.
11:28:26|5940.
11:28:27|5940.
11:28:28|5940.
11:28:29|5940.
11:28:30|5940.
11:28:31|5940.
11:28:32|5940.
11:28:33|5940.
11:28:34|5940.
11:28:35|5940.
11:28:36|5940.
11:28:37|5940.
11:28:39|5940.
11:28:39|5940.
11:28:40|5940.
11:28:41|5940.
11:28:42|5940.
11:28:43|5940.
11:28:44|5940.
11:28:45|5940.
11:28:46|5940.
11:28:47|5940.
11:28:48|5940.
11:28:49|5940.
11:28:50|5940.
11:28:52|5940.
11:28:54|5940.
11:28:55|5940.
11:28:57|5940.
11:28:57|5940.
11:28:59|5940.
11:29:00|5940.
11:29:00|5940.
11:29:01|5940.
11:29:02|5940.
11:29:03|5940.
11:29:05|5940.
11:29:06|5940.
11:29:06|5940.
11:29:07|5940.
11:29:09|5940.
11:29:10|5940.
11:29:11|5940.
11:29:12|5940.
11:29:13|5940.
11:29:14|5940.
11:29:15|5940.
11:29:17|5940.
11:29:18|5940.
11:29:19|5947.19
11:29:19|5947.19
11:29:21|5947.19
11:29:22|5947.19
11:29:23|5947.19
11:29:23|5947.19
11:29:25|5947.19
11:29:26|5947.19
11:29:27|5947.19
11:29:28|5947.19
11:29:29|5947.19
11:29:30|5947.19
11:29:31|5947.19
11:29:32|5947.19
11:29:33|5947.19
11:29:34|5947.19
11:29:35|5947.19
11:29:36|5947.19
11:29:37|5947.19
11:29:38|5947.19
11:29:40|5947.19
11:29:40|5947.19
11:29:42|5947.19
11:29:43|5947.19
11:29:44|5947.19
11:29:44|5947.19
11:29:45|5947.19
11:29:46|5947.19
11:29:47|5947.19
11:29:48|5947.19
11:29:50|5947.19
11:29:50|5947.19
11:29:52|5947.19
11:29:52|5947.19
11:29:55|5946.66
11:29:56|5946.66
11:29:57|5946.66
11:29:58|5946.66
11:30:00|5946.66
11:30:02|5946.66
11:30:02|5946.66
11:30:04|5946.66
11:30:05|5946.66
11:30:06|5946.66
11:30:06|5946.79
11:30:07|5946.79
11:30:09|5946.62
11:30:09|5946.73
11:30:10|5946.73
11:30:11|5946.79
11:30:12|5946.79
11:30:14|5946.79
11:30:14|5946.79
11:30:15|5946.79
11:30:17|5946.79
11:30:18|5946.79
11:30:18|5941.5
11:30:20|5941.5
11:30:21|5941.5
11:30:22|5941.5
11:30:22|5941.5
11:30:24|5941.5
11:30:25|5941.5
11:30:25|5941.5
11:30:27|5941.5
11:30:27|5941.5
11:30:28|5941.5
11:30:29|5941.5
11:30:32|5941.5
11:30:32|5941.5
11:30:33|5941.5
11:30:34|5941.5
11:30:35|5944.15
11:30:36|5944.15
11:30:37|5944.15
11:30:38|5944.15
11:30:39|5944.15
11:30:40|5944.15
11:30:42|5944.15
11:30:42|5944.15
11:30:43|5944.15
11:30:44|5944.15
11:30:45|5944.15
11:30:46|5944.15
11:30:47|5944.15
11:30:48|5944.15
11:30:49|5944.15
11:30:51|5944.15
11:30:52|5944.15
11:30:53|5944.15
11:30:55|5944.15
11:30:57|5944.15
11:30:57|5944.15
11:30:59|5944.15
11:31:00|5944.15
11:31:02|5944.15
11:31:03|5944.15
11:31:04|5944.15
11:31:05|5944.15
11:31:06|5944.15
11:31:07|5944.15
11:31:08|5944.15
11:31:09|5944.15
11:31:10|5944.15
11:31:11|5944.15
11:31:13|5944.15
11:31:14|5944.15
11:31:15|5944.15
11:31:16|5944.15
11:31:17|5944.15
11:31:18|5944.15
11:31:19|5944.15
11:31:20|5944.15
11:31:21|5944.15
11:31:22|5944.15
11:31:23|5944.15
11:31:24|5944.15
11:31:25|5944.15
11:31:26|5944.15
11:31:27|5944.15
11:31:28|5944.15
11:31:29|5944.15
11:31:30|5944.15
11:31:31|5944.15
11:31:32|5944.15
11:31:33|5944.15
11:31:34|5944.15
11:31:35|5944.15
11:31:36|5950.3
11:31:37|5950.3
11:31:38|5950.3
11:31:39|5950.3
11:31:40|5950.3
11:31:41|5950.3
11:31:42|5950.3
11:31:43|5950.3
11:31:44|5950.3
11:31:45|5950.3
11:31:46|5950.3
11:31:47|5950.3
11:31:48|5950.3
11:31:49|5950.3
11:31:50|5950.3
11:31:51|5950.3
11:31:52|5950.3
11:31:53|5950.3
11:31:54|5950.3
11:31:56|5950.3
11:31:58|5950.3
11:31:59|5950.3
11:32:01|5950.3
11:32:02|5950.3
11:32:03|5950.3
11:32:04|5950.3
11:32:05|5950.3
11:32:06|5950.3
11:32:07|5950.3
11:32:08|5950.3
11:32:10|5950.3
11:32:12|5950.3
11:32:12|5950.3
11:32:13|5950.3
11:32:14|5950.3
11:32:15|5950.3
11:32:16|5950.3
11:32:18|5950.3
11:32:18|5950.3
11:32:19|5950.3
11:32:21|5950.3
11:32:21|5950.3
11:32:22|5950.3
11:32:23|5950.3
11:32:25|5950.3
11:32:27|5950.3
11:32:27|5950.3
11:32:28|5950.3
11:32:29|5950.3
11:32:30|5950.3
11:32:31|5950.3
11:32:33|5950.3
11:32:33|5950.3
11:32:34|5950.3
11:32:36|5955.95
11:32:37|5955.95
11:32:38|5955.95
11:32:39|5955.95
11:32:40|5955.95
11:32:41|5955.95
11:32:42|5955.95
11:32:43|5955.95
11:32:44|5957.93
11:32:45|5957.93
11:32:46|5957.93
11:32:47|5957.93
11:32:48|5957.93
11:32:49|5957.93
11:32:50|5957.93
11:32:51|5957.93
11:32:52|5957.93
11:32:53|5957.93
11:32:54|5957.93
11:32:55|5956.81
11:32:57|5956.81
11:32:58|5956.81
11:32:59|5956.81
11:33:01|5956.81
11:33:02|5956.81
11:33:03|5956.81
11:33:04|5956.81
11:33:05|5956.81
11:33:06|5956.81
11:33:07|5956.81
11:33:09|5956.81
11:33:10|5956.81
11:33:10|5956.81
11:33:12|5956.81
11:33:13|5956.81
11:33:14|5956.81
11:33:15|5956.81
11:33:16|5956.81
11:33:16|5956.81
11:33:18|5956.81
11:33:19|5956.81
11:33:20|5956.81
11:33:21|5956.81
11:33:22|5956.81
11:33:22|5956.81
11:33:24|5956.81
11:33:24|5956.81
11:33:26|5956.81
11:33:26|5956.81
11:33:27|5956.81
11:33:28|5956.81
11:33:30|5956.81
11:33:30|5956.81
11:33:32|5956.81
11:33:33|5956.81
11:33:33|5956.81
11:33:35|5956.81
11:33:35|5956.81
11:33:37|5954.93
11:33:37|5954.93
11:33:38|5954.93
11:33:39|5954.93
11:33:40|5954.93
11:33:42|5954.93
11:33:43|5954.93
11:33:44|5954.93
11:33:44|5954.93
11:33:45|5954.93
11:33:46|5954.93
11:33:48|5954.93
11:33:49|5954.93
11:33:50|5954.93
11:33:50|5954.93
11:33:51|5954.93
11:33:52|5954.93
11:33:53|5954.93
11:33:54|5954.93
11:33:55|5954.93
11:33:58|5954.93
11:33:58|5954.93
11:34:00|5954.93
11:34:01|5954.93
11:34:02|5954.93
11:34:04|5954.93
11:34:06|5954.93
11:34:06|5954.93
11:34:07|5954.93
11:34:09|5954.93
11:34:10|5960.02
11:34:11|5960.02
11:34:13|5960.02
11:34:14|5960.02
11:34:15|5960.02
11:34:16|5960.02
11:34:17|5960.02
11:34:18|5960.02
11:34:19|5960.02
11:34:20|5957.54
11:34:21|5957.54
11:34:23|5957.54
11:34:24|5957.54
11:34:25|5957.54
11:34:26|5957.54
11:34:27|5957.54
11:34:29|5958.32
11:34:30|5958.32
11:34:31|5958.32
11:34:31|5958.32
11:34:32|5958.32
11:34:33|5958.32
11:34:35|5958.32
11:34:37|5958.32
11:34:37|5958.32
11:34:38|5958.32
11:34:39|5958.32
11:34:40|5958.32
11:34:41|5958.32
11:34:42|5958.32
11:34:43|5958.32
11:34:44|5958.32
11:34:45|5958.32
11:34:46|5958.32
11:34:47|5958.32
11:34:48|5958.32
11:34:49|5958.32
11:34:50|5958.32
11:34:51|5958.32
11:34:53|5959.3
11:34:53|5959.3
11:34:54|5959.3
11:34:55|5959.3
11:34:56|5959.3
11:34:58|5959.3
11:35:00|5959.3
11:35:02|5959.3
11:35:03|5959.3
11:35:04|5959.3
11:35:06|5956.83
11:35:07|5956.83
11:35:08|5956.83
11:35:10|5956.83
11:35:12|5956.83
11:35:12|5956.83
11:35:13|5956.83
11:35:14|5954.03
11:35:15|5954.03
11:35:16|5954.03
11:35:17|5952.49
11:35:18|5952.49
11:35:19|5952.49
11:35:20|5950.98
11:35:21|5950.98
11:35:22|5950.98
11:35:23|5950.98
11:35:25|5950.98
11:35:26|5950.98
11:35:26|5954.41
11:35:27|5954.41
11:35:28|5954.41
11:35:29|5954.41
11:35:30|5954.41
11:35:31|5954.41
11:35:33|5954.41
11:35:33|5954.41
11:35:34|5954.41
11:35:35|5954.41
11:35:36|5954.41
11:35:37|5954.41
11:35:38|5954.41
11:35:40|5954.41
11:35:41|5954.41
11:35:41|5954.41
11:35:43|5954.41
11:35:44|5954.41
11:35:44|5954.41
11:35:45|5954.41
11:35:46|5954.41
11:35:47|5954.41
11:35:48|5954.41
11:35:50|5954.41
11:35:50|5954.41
11:35:51|5954.41
11:35:52|5954.41
11:35:54|5954.41
11:35:55|5954.41
11:35:56|5954.41
11:35:57|5954.41
11:35:57|5954.41
11:36:00|5954.41
11:36:00|5954.41
11:36:02|5954.41
11:36:03|5954.41
11:36:05|5954.41
11:36:06|5954.41
11:36:07|5954.41
11:36:08|5954.41
11:36:09|5954.41
11:36:11|5954.41
11:36:12|5954.41
11:36:13|5954.41
11:36:14|5954.41
11:36:14|5954.41
11:36:15|5954.41
11:36:16|5954.41
11:36:18|5954.41
11:36:18|5954.41
11:36:19|5954.41
11:36:21|5954.41
11:36:22|5954.41
11:36:23|5954.41
11:36:24|5954.41
11:36:25|5954.41
11:36:26|5954.41
11:36:27|5954.41
11:36:28|5954.41
11:36:29|5954.41
11:36:30|5954.41
11:36:30|5954.41
11:36:32|5954.41
11:36:32|5954.41
11:36:34|5954.41
11:36:35|5954.41
11:36:36|5954.41
11:36:37|5954.41
11:36:37|5954.41
11:36:38|5954.41
11:36:40|5954.41
11:36:40|5954.41
11:36:41|5954.41
11:36:42|5954.41
11:36:44|5954.41
11:36:44|5954.41
11:36:46|5954.41
11:36:47|5954.41
11:36:48|5954.41
11:36:49|5954.41
11:36:50|5954.41
11:36:51|5954.41
11:36:52|5954.41
11:36:52|5954.41
11:36:54|5954.41
11:36:54|5954.41
11:36:56|5954.41
11:36:57|5954.41
11:36:58|5954.41
11:36:59|5954.41
11:36:59|5954.41
11:37:02|5954.41
11:37:04|5954.41
11:37:05|5954.41
11:37:06|5954.41
11:37:07|5954.41
11:37:08|5954.41
11:37:09|5954.41
11:37:10|5954.41
11:37:11|5954.41
11:37:12|5954.41
11:37:13|5956.31
11:37:14|5956.31
11:37:15|5956.31
11:37:16|5956.31
11:37:17|5956.31
11:37:18|5956.31
11:37:19|5956.31
11:37:20|5956.31
11:37:22|5956.31
11:37:23|5956.31
11:37:24|5956.31
11:37:25|5956.31
11:37:25|5956.31
11:37:27|5956.31
11:37:27|5956.31
11:37:29|5956.31
11:37:30|5956.31
11:37:31|5956.31
11:37:32|5956.31
11:37:33|5956.31
11:37:34|5956.31
11:37:35|5956.31
11:37:36|5956.31
11:37:37|5956.31
11:37:38|5956.31
11:37:38|5956.31
11:37:40|5956.31
11:37:41|5956.31
11:37:41|5956.31
11:37:42|5956.31
11:37:43|5956.31
11:37:45|5956.31
11:37:46|5956.31
11:37:47|5956.31
11:37:47|5956.31
11:37:49|5956.31
11:37:49|5956.31
11:37:51|5956.31
11:37:52|5956.31
11:37:53|5956.31
11:37:54|5956.31
11:37:55|5956.31
11:37:55|5956.31
11:37:57|5956.31
11:37:58|5956.31
11:37:58|5956.31
11:38:00|5956.31
11:38:00|5956.31
11:38:01|5956.31
11:38:03|5956.31
11:38:05|5956.31
11:38:06|5956.31
11:38:08|5956.31
11:38:09|5956.31
11:38:10|5956.31
11:38:11|5956.31
11:38:12|5956.31
11:38:13|5956.31
11:38:15|5956.31
11:38:16|5956.31
11:38:17|5958.69
11:38:18|5958.98
11:38:19|5958.98
11:38:20|5959.19
11:38:21|5959.19
11:38:22|5959.19
11:38:23|5959.19
11:38:24|5959.19
11:38:25|5959.19
11:38:26|5959.19
11:38:27|5959.19
11:38:27|5957.91
11:38:30|5957.91
11:38:30|5957.91
11:38:31|5963.36
11:38:32|5963.36
11:38:33|5959.78
11:38:34|5959.78
11:38:35|5959.78
11:38:37|5959.78
11:38:38|5959.78
11:38:39|5959.78
11:38:40|5959.78
11:38:41|5959.78
11:38:42|5959.78
11:38:43|5959.78
11:38:44|5960.41
11:38:45|5960.41
11:38:46|5960.41
11:38:47|5960.41
11:38:48|5960.41
11:38:49|5960.41
11:38:50|5960.18
11:38:51|5960.18
11:38:52|5959.87
11:38:53|5960.22
11:38:54|5960.22
11:38:55|5965.
11:38:56|5965.
11:38:57|5965.
11:38:58|5965.
11:38:59|5965.
11:39:01|5965.
11:39:01|5965.
11:39:03|5965.
11:39:04|5960.61
11:39:05|5960.61
11:39:06|5960.61
11:39:07|5960.61
11:39:09|5960.97
11:39:10|5960.97
11:39:11|5960.97
11:39:12|5960.97
11:39:14|5960.97
11:39:15|5960.97
11:39:15|5960.97
11:39:16|5960.97
11:39:19|5960.97
11:39:19|5960.97
11:39:20|5960.97
11:39:21|5960.97
11:39:22|5960.97
11:39:23|5960.97
11:39:24|5960.97
11:39:26|5960.97
11:39:27|5965.
11:39:28|5965.
11:39:29|5965.
11:39:30|5965.
11:39:31|5962.02
11:39:32|5962.02
11:39:33|5962.02
11:39:34|5962.02
11:39:35|5962.02
11:39:36|5962.02
11:39:37|5962.02
11:39:38|5962.02
11:39:39|5962.02
11:39:40|5962.02
11:39:41|5962.02
11:39:42|5962.02
11:39:43|5962.02
11:39:44|5962.02
11:39:45|5962.02
11:39:46|5962.02
11:39:47|5962.02
11:39:48|5962.02
11:39:49|5962.02
11:39:50|5962.02
11:39:51|5962.02
11:39:52|5962.02
11:39:53|5962.02
11:39:54|5962.02
11:39:55|5962.02
11:39:56|5962.02
11:39:57|5962.02
11:39:58|5962.02
11:39:59|5962.02
11:40:00|5962.02
11:40:01|5962.02
11:40:02|5962.02
11:40:03|5962.02
11:40:05|5962.02
11:40:06|5962.02
11:40:07|5962.02
11:40:08|5962.02
11:40:10|5962.02
11:40:11|5962.02
11:40:12|5962.02
11:40:13|5964.31
11:40:14|5964.31
11:40:15|5964.31
11:40:15|5964.31
11:40:16|5964.31
11:40:17|5964.31
11:40:19|5964.31
11:40:19|5964.31
11:40:20|5964.31
11:40:21|5964.31
11:40:22|5964.31
11:40:24|5964.31
11:40:25|5964.31
11:40:25|5964.31
11:40:26|5964.31
11:40:28|5964.31
11:40:28|5964.31
11:40:29|5964.31
11:40:32|5964.31
11:40:32|5964.31
11:40:33|5964.31
11:40:34|5964.31
11:40:35|5964.31
11:40:36|5964.31
11:40:37|5964.31
11:40:38|5964.31
11:40:39|5964.31
11:40:40|5964.31
11:40:41|5964.31
11:40:42|5964.31
11:40:43|5964.31
11:40:44|5964.31
11:40:45|5966.79
11:40:46|5966.79
11:40:47|5966.66
11:40:49|5966.66
11:40:49|5966.66
11:40:50|5966.66
11:40:51|5966.66
11:40:53|5966.66
11:40:54|5966.66
11:40:55|5966.66
11:40:55|5966.66
11:40:56|5966.66
11:40:57|5966.66
11:41:00|5966.66
11:41:00|5966.66
11:41:01|5966.66
11:41:02|5966.66
11:41:04|5966.66
11:41:06|5966.66
11:41:07|5966.66
11:41:09|5969.
11:41:10|5969.
11:41:11|5968.94
11:41:11|5969.93
11:41:14|5969.93
11:41:14|5969.93
11:41:15|5969.93
11:41:16|5969.93
11:41:17|5969.93
11:41:18|5969.93
11:41:19|5969.93
11:41:21|5969.93
11:41:22|5969.93
11:41:22|5969.93
11:41:23|5969.93
11:41:24|5969.93
11:41:25|5969.93
11:41:27|5969.93
11:41:28|5969.93
11:41:29|5969.93
11:41:30|5969.93
11:41:31|5969.93
11:41:32|5969.93
11:41:33|5969.93
11:41:34|5969.93
11:41:35|5969.93
11:41:36|5969.93
11:41:37|5969.93
11:41:38|5969.93
11:41:39|5969.93
11:41:40|5969.93
11:41:41|5969.93
11:41:42|5969.93
11:41:43|5969.93
11:41:44|5969.93
11:41:45|5969.93
11:41:46|5969.93
11:41:47|5969.93
11:41:48|5969.93
11:41:49|5969.93
11:41:50|5969.93
11:41:51|5969.93
11:41:53|5969.93
11:41:53|5969.93
11:41:55|5969.93
11:41:56|5969.93
11:41:57|5969.93
11:41:57|5969.93
11:41:59|5969.93
11:41:59|5969.93
11:42:01|5969.93
11:42:02|5969.93
11:42:02|5969.93
11:42:04|5969.93
11:42:06|5969.93
11:42:07|5969.93
11:42:08|5969.93
11:42:08|5969.93
11:42:09|5969.93
11:42:12|5969.93
11:42:12|5969.93
11:42:13|5969.93
11:42:14|5969.93
11:42:15|5969.93
11:42:16|5969.93
11:42:17|5969.93
11:42:18|5969.93
11:42:19|5969.93
11:42:20|5969.93
11:42:22|5969.93
11:42:23|5969.93
11:42:23|5969.93
11:42:24|5969.93
11:42:25|5969.93
11:42:26|5969.93
11:42:28|5969.93
11:42:28|5969.93
11:42:29|5969.93
11:42:30|5969.93
11:42:31|5969.93
11:42:32|5969.93
11:42:33|5969.93
11:42:34|5969.93
11:42:35|5969.93
11:42:36|5969.93
11:42:37|5969.93
11:42:39|5969.93
11:42:39|5969.93
11:42:40|5969.93
11:42:41|5969.93
11:42:42|5969.93
11:42:43|5969.93
11:42:44|5969.93
11:42:46|5975.
11:42:46|5975.
11:42:47|5975.
11:42:48|5975.
11:42:50|5975.
11:42:51|5975.
11:42:52|5975.
11:42:53|5975.
11:42:53|5975.
11:42:54|5975.
11:42:55|5975.
11:42:56|5974.96
11:42:57|5974.96
11:42:58|5974.96
11:42:59|5974.96
11:43:01|5974.96
11:43:01|5974.96
11:43:02|5974.96
11:43:03|5974.96
11:43:05|5974.96
11:43:06|5975.
11:43:08|5975.
11:43:09|5975.
11:43:10|5975.
11:43:11|5970.13
11:43:12|5970.13
11:43:13|5970.13
11:43:15|5970.13
11:43:16|5970.13
11:43:17|5970.13
11:43:18|5970.13
11:43:19|5970.13
11:43:20|5970.13
11:43:21|5970.13
11:43:22|5970.13
11:43:22|5970.13
11:43:24|5970.34
11:43:25|5970.34
11:43:26|5970.34
11:43:27|5970.34
11:43:28|5970.34
11:43:29|5970.34
11:43:30|5970.34
11:43:31|5975.
11:43:31|5975.
11:43:32|5975.
11:43:33|5975.
11:43:35|5975.
11:43:36|5980.02
11:43:36|5980.02
11:43:37|5980.02
11:43:39|5980.02
11:43:40|5980.02
11:43:41|5980.02
11:43:42|5980.02
11:43:43|5980.02
11:43:44|5980.02
11:43:45|5980.02
11:43:45|5980.02
11:43:46|5980.02
11:43:48|5980.02
11:43:49|5980.02
11:43:50|5980.02
11:43:51|5980.02
11:43:52|5980.02
11:43:53|5980.02
11:43:54|5980.02
11:43:54|5980.02
11:43:55|5980.02
11:43:57|5980.02
11:43:58|5980.02
11:43:59|5980.02
11:44:00|5980.02
11:44:00|5980.02
11:44:02|5980.02
11:44:03|5980.02
11:44:04|5980.02
11:44:05|5980.02
11:44:05|5980.02
11:44:07|5980.02
11:44:08|5980.02
11:44:10|5980.02
11:44:11|5980.02
11:44:12|5980.02
11:44:13|5980.02
11:44:14|5977.28
11:44:15|5977.28
11:44:15|5977.28
11:44:18|5979.98
11:44:19|5979.98
11:44:20|5979.98
11:44:21|5979.98
11:44:22|5979.98
11:44:23|5979.98
11:44:23|5979.98
11:44:25|5979.98
11:44:25|5979.98
11:44:28|5979.98
11:44:28|5979.98
11:44:29|5979.98
11:44:30|5979.98
11:44:31|5979.98
11:44:33|5979.98
11:44:33|5979.98
11:44:34|5979.98
11:44:36|5979.98
11:44:37|5979.98
11:44:38|5979.98
11:44:39|5979.98
11:44:40|5979.98
11:44:41|5979.98
11:44:42|5979.98
11:44:43|5979.98
11:44:44|5979.98
11:44:45|5979.98
11:44:46|5979.98
11:44:47|5979.98
11:44:48|5979.98
11:44:49|5979.98
11:44:50|5979.98
11:44:51|5979.98
11:44:52|5979.98
11:44:53|5979.98
11:44:54|5979.98
11:44:55|5979.98
11:44:56|5979.98
11:44:57|5979.98
11:44:58|5979.98
11:44:59|5979.98
11:45:00|5979.98
11:45:01|5979.98
11:45:02|5979.98
11:45:03|5979.98
11:45:04|5979.99
11:45:05|5979.99
11:45:06|5979.99
11:45:07|5979.99
11:45:09|5979.99
11:45:09|5979.99
11:45:11|5979.99
11:45:13|5979.99
11:45:14|5979.99
11:45:14|5979.99
11:45:16|5979.99
11:45:17|5979.99
11:45:17|5979.99
11:45:19|5979.99
11:45:19|5979.99
11:45:20|5979.99
11:45:22|5979.99
11:45:23|5979.99
11:45:25|5979.99
11:45:25|5979.99
11:45:26|5979.99
11:45:27|5979.99
11:45:28|5979.99
11:45:29|5979.99
11:45:30|5975.73
11:45:31|5975.74
11:45:32|5975.73
11:45:33|5975.73
11:45:34|5975.73
11:45:35|5975.73
11:45:36|5975.73
11:45:37|5973.6
11:45:39|5973.59
11:45:40|5973.59
11:45:40|5973.59
11:45:41|5973.59
11:45:42|5973.59
11:45:43|5973.59
11:45:44|5973.59
11:45:45|5973.59
11:45:46|5973.59
11:45:47|5973.59
11:45:48|5973.59
11:45:49|5973.59
11:45:50|5973.59
11:45:51|5973.59
11:45:52|5973.59
11:45:53|5973.59
11:45:54|5973.59
11:45:55|5973.59
11:45:56|5973.59
11:45:57|5973.59
11:45:58|5973.59
11:45:59|5973.59
11:46:00|5973.59
11:46:01|5973.59
11:46:02|5973.59
11:46:03|5973.59
11:46:05|5973.59
11:46:05|5973.59
11:46:06|5973.59
11:46:07|5973.59
11:46:09|5973.59
11:46:11|5973.59
11:46:12|5973.59
11:46:12|5973.59
11:46:14|5973.59
11:46:16|5973.59
11:46:16|5973.59
11:46:19|5973.59
11:46:19|5973.59
11:46:21|5973.59
11:46:22|5973.59
11:46:23|5973.59
11:46:24|5973.59
11:46:25|5973.59
11:46:26|5973.59
11:46:27|5973.59
11:46:28|5971.23
11:46:29|5971.23
11:46:30|5971.23
11:46:31|5971.23
11:46:32|5971.23
11:46:33|5971.23
11:46:34|5971.23
11:46:35|5971.23
11:46:36|5971.23
11:46:38|5971.23
11:46:38|5971.23
11:46:40|5971.23
11:46:41|5971.23
11:46:41|5971.23
11:46:42|5971.23
11:46:44|5971.23
11:46:44|5971.23
11:46:46|5971.23
11:46:47|5971.23
11:46:48|5971.23
11:46:49|5971.23
11:46:50|5971.23
11:46:51|5971.23
11:46:52|5971.23
11:46:53|5971.23
11:46:54|5971.23
11:46:55|5971.23
11:46:56|5971.23
11:46:57|5971.23
11:46:57|5971.23
11:46:59|5971.23
11:47:00|5971.23
11:47:01|5971.23
11:47:01|5971.23
11:47:03|5971.23
11:47:03|5971.23
11:47:05|5971.23
11:47:06|5971.23
11:47:07|5971.23
11:47:08|5971.23
11:47:09|5971.23
11:47:11|5971.23
11:47:11|5971.23
11:47:13|5971.23
11:47:14|5966.74
11:47:15|5966.74
11:47:16|5966.76
11:47:18|5966.76
11:47:20|5966.76
11:47:20|5966.76
11:47:22|5966.76
11:47:23|5966.76
11:47:24|5966.76
11:47:25|5966.76
11:47:26|5966.76
11:47:27|5966.76
11:47:28|5966.76
11:47:29|5966.76
11:47:30|5966.76
11:47:31|5966.76
11:47:32|5966.76
11:47:33|5966.76
11:47:34|5966.76
11:47:35|5966.76
11:47:36|5966.76
11:47:38|5966.76
11:47:39|5966.76
11:47:39|5966.76
11:47:41|5966.76
11:47:42|5966.76
11:47:43|5966.76
11:47:44|5966.76
11:47:45|5966.76
11:47:45|5967.31
11:47:46|5967.31
11:47:47|5967.31
11:47:48|5967.31
11:47:50|5967.31
11:47:51|5967.31
11:47:52|5967.31
11:47:53|5967.31
11:47:54|5967.31
11:47:55|5967.31
11:47:56|5967.31
11:47:56|5967.31
11:47:58|5967.31
11:47:58|5967.31
11:47:59|5967.31
11:48:00|5967.31
11:48:02|5967.31
11:48:02|5967.31
11:48:04|5967.31
11:48:04|5967.31
11:48:06|5967.31
11:48:06|5967.31
11:48:09|5967.31
11:48:10|5967.31
11:48:12|5967.31
11:48:13|5967.31
11:48:14|5967.31
11:48:16|5967.31
11:48:18|5967.31
11:48:19|5967.31
11:48:20|5967.31
11:48:21|5965.48
11:48:22|5961.89
11:48:23|5961.89
11:48:24|5961.89
11:48:25|5961.89
11:48:26|5961.89
11:48:27|5966.44
11:48:28|5966.44
11:48:29|5967.19
11:48:30|5967.19
11:48:31|5968.41
11:48:32|5968.41
11:48:33|5968.41
11:48:34|5968.41
11:48:35|5968.41
11:48:36|5968.41
11:48:37|5968.41
11:48:38|5968.41
11:48:39|5968.41
11:48:40|5968.41
11:48:41|5968.41
11:48:42|5968.41
11:48:43|5963.64
11:48:44|5963.64
11:48:45|5961.89
11:48:46|5961.89
11:48:47|5961.89
11:48:48|5961.89
11:48:49|5961.89
11:48:50|5961.89
11:48:51|5961.89
11:48:52|5961.89
11:48:53|5961.89
11:48:54|5961.89
11:48:55|5961.89
11:48:56|5961.89
11:48:57|5961.89
11:48:58|5961.89
11:48:59|5961.89
11:49:00|5961.89
11:49:01|5961.89
11:49:02|5961.89
11:49:03|5961.89
11:49:04|5961.89
11:49:05|5961.89
11:49:06|5961.89
11:49:08|5961.89
11:49:09|5961.89
11:49:10|5961.89
11:49:11|5961.89
11:49:13|5961.89
11:49:15|5961.89
11:49:16|5962.
11:49:16|5962.
11:49:17|5962.
11:49:19|5962.
11:49:20|5962.
11:49:21|5962.
11:49:23|5962.
11:49:24|5962.
11:49:24|5962.
11:49:26|5962.
11:49:27|5962.
11:49:27|5962.
11:49:29|5962.
11:49:30|5962.
11:49:31|5962.
11:49:32|5962.
11:49:33|5962.
11:49:34|5962.
11:49:35|5962.
11:49:36|5962.
11:49:37|5962.
11:49:38|5962.
11:49:39|5962.
11:49:41|5962.
11:49:42|5962.
11:49:42|5962.
11:49:44|5962.
11:49:45|5962.
11:49:47|5962.
11:49:47|5962.
11:49:48|5962.
11:49:49|5962.
11:49:50|5962.
11:49:51|5967.16
11:49:53|5967.16
11:49:53|5967.16
11:49:54|5967.16
11:49:55|5967.16
11:49:56|5967.16
11:49:57|5967.16
11:49:58|5967.16
11:49:59|5967.16
11:50:00|5967.16
11:50:02|5967.16
11:50:02|5967.16
11:50:03|5967.16
11:50:04|5970.53
11:50:05|5970.53
11:50:06|5970.53
11:50:07|5970.53
11:50:08|5970.53
11:50:09|5970.53
11:50:10|5970.53
11:50:11|5970.53
11:50:12|5970.53
11:50:13|5970.53
11:50:15|5970.53
11:50:17|5970.53
11:50:18|5970.53
11:50:18|5970.53
11:50:21|5970.53
11:50:23|5970.53
11:50:23|5970.53
11:50:25|5970.53
11:50:25|5970.53
11:50:27|5968.73
11:50:28|5968.73
11:50:29|5968.73
11:50:30|5968.73
11:50:31|5968.73
11:50:32|5968.73
11:50:33|5968.73
11:50:35|5968.73
11:50:36|5968.73
11:50:37|5968.73
11:50:38|5968.73
11:50:39|5968.73
11:50:40|5968.73
11:50:41|5968.73
11:50:42|5968.73
11:50:43|5968.73
11:50:44|5968.73
11:50:45|5968.73
11:50:46|5968.73
11:50:46|5968.73
11:50:48|5968.66
11:50:49|5968.66
11:50:50|5968.66
11:50:51|5968.66
11:50:52|5968.66
11:50:53|5968.66
11:50:54|5968.66
11:50:55|5964.46
11:50:56|5964.46
11:50:57|5965.19
11:50:58|5965.17
11:50:59|5965.17
11:51:00|5965.17
11:51:01|5965.17
11:51:02|5965.17
11:51:03|5965.17
11:51:03|5965.17
11:51:04|5965.17
11:51:05|5965.17
11:51:07|5965.17
11:51:08|5965.17
11:51:09|5965.17
11:51:10|5965.17
11:51:10|5965.17
11:51:12|5965.17
11:51:13|5965.17
11:51:14|5965.17
11:51:16|5965.17
11:51:18|5965.17
11:51:19|5965.17
11:51:20|5968.08
11:51:21|5968.08
11:51:22|5968.08
11:51:23|5970.52
11:51:25|5970.52
11:51:26|5970.52
11:51:27|5970.52
11:51:28|5970.52
11:51:29|5970.52
11:51:29|5970.52
11:51:31|5970.52
11:51:32|5970.52
11:51:33|5970.52
11:51:34|5970.52
11:51:35|5970.52
11:51:36|5970.52
11:51:37|5970.52
11:51:37|5970.52
11:51:38|5970.52
11:51:40|5970.52
11:51:41|5970.52
11:51:42|5970.52
11:51:42|5970.52
11:51:44|5970.52
11:51:46|5970.52
11:51:46|5970.52
11:51:48|5970.52
11:51:48|5970.52
11:51:49|5970.52
11:51:50|5970.52
11:51:52|5970.52
11:51:52|5970.52
11:51:54|5970.52
11:51:54|5971.21
11:51:55|5971.21
11:51:56|5971.21
11:51:57|5971.21
11:51:58|5971.21
11:52:00|5971.21
11:52:01|5971.21
11:52:02|5971.21
11:52:03|5971.21
11:52:04|5971.21
11:52:05|5971.21
11:52:06|5971.21
11:52:07|5971.21
11:52:08|5971.21
11:52:09|5971.21
11:52:10|5970.76
11:52:11|5970.52
11:52:12|5970.52
11:52:13|5970.52
11:52:15|5970.52
11:52:17|5970.52
11:52:18|5970.52
11:52:18|5970.52
11:52:20|5970.52
11:52:22|5970.52
11:52:23|5970.52
11:52:23|5970.52
11:52:24|5970.52
11:52:25|5970.52
11:52:26|5970.52
11:52:27|5970.52
11:52:29|5970.52
11:52:29|5970.52
11:52:30|5970.52
11:52:31|5970.52
11:52:32|5970.52
11:52:33|5970.52
11:52:34|5970.52
11:52:35|5970.52
11:52:36|5970.52
11:52:37|5970.52
11:52:38|5970.52
11:52:39|5970.52
11:52:40|5970.52
11:52:41|5970.52
11:52:42|5970.52
11:52:44|5970.52
11:52:45|5970.52
11:52:46|5970.52
11:52:47|5970.52
11:52:48|5970.52
11:52:48|5970.52
11:52:50|5970.52
11:52:50|5970.52
11:52:51|5970.52
11:52:53|5970.52
11:52:54|5970.52
11:52:55|5970.52
11:52:56|5970.52
11:52:57|5970.52
11:52:57|5970.52
11:52:58|5970.52
11:53:00|5970.52
11:53:00|5970.52
11:53:02|5970.52
11:53:02|5970.52
11:53:04|5970.52
11:53:04|5970.52
11:53:06|5970.52
11:53:06|5970.52
11:53:07|5970.52
11:53:09|5970.52
11:53:09|5970.52
11:53:11|5970.52
11:53:11|5970.52
11:53:12|5970.52
11:53:13|5970.52
11:53:15|5970.52
11:53:17|5970.52
11:53:17|5970.52
11:53:19|5970.52
11:53:20|5970.52
11:53:22|5970.52
11:53:23|5970.52
11:53:24|5970.52
11:53:25|5970.52
11:53:26|5970.52
11:53:27|5970.52
11:53:28|5970.52
11:53:29|5970.52
11:53:30|5970.52
11:53:31|5970.52
11:53:32|5970.52
11:53:33|5970.52
11:53:34|5974.87
11:53:35|5974.87
11:53:36|5974.87
11:53:37|5974.87
11:53:38|5974.87
11:53:39|5974.87
11:53:40|5974.87
11:53:42|5974.87
11:53:42|5974.87
11:53:44|5974.74
11:53:45|5974.74
11:53:46|5974.79
11:53:47|5974.79
11:53:47|5974.79
11:53:48|5974.79
11:53:50|5974.79
11:53:50|5974.79
11:53:52|5974.79
11:53:53|5974.79
11:53:53|5974.79
11:53:54|5974.79
11:53:56|5974.79
11:53:57|5974.79
11:53:58|5974.79
11:53:59|5974.79
11:54:00|5974.79
11:54:01|5974.79
11:54:02|5974.79
11:54:03|5974.79
11:54:04|5974.79
11:54:05|5974.79
11:54:06|5974.79
11:54:07|5974.79
11:54:08|5974.79
11:54:09|5974.79
11:54:10|5974.79
11:54:11|5974.79
11:54:12|5974.79
11:54:13|5974.79
11:54:14|5974.79
11:54:15|5974.79
11:54:16|5974.79
11:54:18|5974.79
11:54:19|5974.79
11:54:21|5974.79
11:54:22|5974.79
11:54:24|5974.79
11:54:24|5974.79
11:54:25|5972.81
11:54:26|5972.81
11:54:27|5972.81
11:54:28|5973.93
11:54:30|5973.93
11:54:31|5973.93
11:54:32|5973.93
11:54:33|5973.93
11:54:34|5973.93
11:54:35|5973.93
11:54:36|5973.93
11:54:37|5973.93
11:54:38|5973.93
11:54:39|5973.93
11:54:40|5973.93
11:54:41|5973.93
11:54:42|5973.93
11:54:43|5973.93
11:54:44|5973.93
11:54:45|5974.43
11:54:46|5974.43
11:54:47|5974.87
11:54:48|5974.87
11:54:49|5974.87
11:54:51|5974.87
11:54:52|5974.87
11:54:53|5974.87
11:54:54|5974.87
11:54:55|5974.86
11:54:56|5974.86
11:54:58|5974.86
11:54:58|5974.86
11:55:01|5974.86
11:55:01|5974.86
11:55:02|5974.86
11:55:03|5974.86
11:55:04|5974.86
11:55:05|5974.86
11:55:06|5974.86
11:55:07|5971.01
11:55:08|5971.01
11:55:09|5971.01
11:55:10|5971.01
11:55:11|5971.01
11:55:12|5971.01
11:55:13|5971.01
11:55:14|5971.01
11:55:15|5971.01
11:55:16|5971.01
11:55:18|5971.01
11:55:19|5971.01
11:55:21|5971.01
11:55:23|5971.01
11:55:23|5971.01
11:55:25|5971.01
11:55:27|5973.79
11:55:27|5973.79
11:55:28|5974.53
11:55:29|5974.53
11:55:30|5974.53
11:55:31|5974.53
11:55:33|5974.53
11:55:33|5974.86
11:55:34|5974.86
11:55:35|5974.86
11:55:36|5974.86
11:55:37|5974.86
11:55:39|5974.86
11:55:40|5974.86
11:55:41|5974.86
11:55:42|5974.86
11:55:43|5974.86
11:55:44|5974.86
11:55:45|5974.86
11:55:46|5974.86
11:55:47|5974.86
11:55:48|5974.86
11:55:49|5974.86
11:55:50|5974.86
11:55:51|5974.86
11:55:52|5974.86
11:55:53|5974.86
11:55:54|5974.86
11:55:55|5974.86
11:55:56|5974.86
11:55:57|5974.86
11:55:58|5974.86
11:55:59|5974.86
11:56:00|5974.86
11:56:01|5974.86
11:56:02|5974.86
11:56:03|5974.86
11:56:04|5974.86
11:56:05|5974.86
11:56:06|5974.86
11:56:07|5974.86
11:56:09|5974.86
11:56:10|5972.15
11:56:11|5972.15
11:56:12|5972.15
11:56:13|5972.15
11:56:14|5972.15
11:56:15|5972.15
11:56:16|5972.15
11:56:17|5971.52
11:56:18|5971.52
11:56:19|5971.52
11:56:21|5971.52
11:56:21|5971.37
11:56:23|5971.37
11:56:24|5971.37
11:56:25|5971.37
11:56:26|5971.37
11:56:27|5971.37
11:56:27|5974.58
11:56:29|5974.58
11:56:30|5974.58
11:56:31|5974.58
11:56:32|5974.58
11:56:33|5974.58
11:56:33|5974.58
11:56:35|5974.58
11:56:36|5974.58
11:56:37|5974.58
11:56:37|5974.58
11:56:40|5974.58
11:56:42|5974.58
11:56:42|5974.58
11:56:43|5974.58
11:56:44|5974.58
11:56:45|5974.58
11:56:46|5974.58
11:56:47|5974.58
11:56:48|5974.58
11:56:49|5974.87
11:56:50|5974.87
11:56:51|5974.87
11:56:52|5974.87
11:56:53|5974.87
11:56:54|5974.94
11:56:55|5974.94
11:56:56|5974.94
11:56:57|5974.94
11:56:58|5974.94
11:56:59|5974.94
11:57:00|5974.94
11:57:01|5974.94
11:57:03|5974.94
11:57:03|5974.94
11:57:04|5974.94
11:57:05|5974.94
11:57:06|5974.94
11:57:07|5974.94
11:57:08|5974.94
11:57:09|5974.94
11:57:11|5974.94
11:57:12|5974.94
11:57:12|5974.94
11:57:13|5970.85
11:57:14|5970.83
11:57:15|5970.83
11:57:16|5970.83
11:57:17|5970.83
11:57:18|5970.83
11:57:20|5970.83
11:57:22|5970.83
11:57:22|5970.83
11:57:24|5970.83
11:57:26|5970.83
11:57:27|5970.83
11:57:29|5970.83
11:57:29|5970.83
11:57:31|5970.83
11:57:32|5970.83
11:57:33|5970.83
11:57:34|5970.83
11:57:35|5970.83
11:57:36|5970.83
11:57:37|5970.83
11:57:38|5971.59
11:57:39|5971.79
11:57:40|5971.79
11:57:41|5971.79
11:57:42|5971.79
11:57:43|5971.79
11:57:44|5971.79
11:57:45|5971.79
11:57:46|5971.79
11:57:47|5971.79
11:57:48|5971.79
11:57:50|5971.79
11:57:51|5971.79
11:57:53|5971.79
11:57:53|5971.79
11:57:54|5971.79
11:57:56|5971.79
11:57:57|5971.79
11:57:58|5971.79
11:57:59|5971.79
11:57:59|5971.79
11:58:01|5971.79
11:58:01|5971.79
11:58:03|5971.79
11:58:04|5971.79
11:58:05|5971.79
11:58:05|5971.79
11:58:07|5971.79
11:58:07|5971.79
11:58:08|5971.79
11:58:09|5971.79
11:58:10|5971.79
11:58:12|5971.79
11:58:12|5971.79
11:58:13|5971.79
11:58:14|5971.79
11:58:16|5971.79
11:58:17|5971.79
11:58:18|5971.79
11:58:18|5971.79
11:58:19|5971.79
11:58:22|5971.79
11:58:23|5971.79
11:58:24|5971.79
11:58:25|5971.79
11:58:27|5971.79
11:58:28|5971.79
11:58:28|5971.79
11:58:30|5971.79
11:58:30|5971.79
11:58:31|5971.79
11:58:33|5971.79
11:58:33|5971.79
11:58:34|5971.79
11:58:35|5971.79
11:58:36|5971.79
11:58:37|5971.79
11:58:38|5971.79
11:58:39|5971.79
11:58:40|5971.79
11:58:41|5971.79
11:58:42|5971.79
11:58:43|5971.79
11:58:44|5971.79
11:58:45|5971.79
11:58:46|5971.79
11:58:47|5971.79
11:58:48|5971.79
11:58:49|5971.79
11:58:50|5971.79
11:58:51|5971.79
11:58:52|5971.79
11:58:53|5971.79
11:58:54|5971.79
11:58:55|5971.79
11:58:56|5971.79
11:58:57|5971.79
11:58:58|5971.79
11:59:00|5969.36
11:59:00|5969.36
11:59:01|5969.36
11:59:02|5969.36
11:59:03|5969.36
11:59:04|5969.36
11:59:05|5969.36
11:59:07|5969.36
11:59:08|5969.36
11:59:09|5969.36
11:59:10|5969.36
11:59:11|5969.36
11:59:12|5969.36
11:59:13|5969.36
11:59:14|5969.36
11:59:15|5969.36
11:59:16|5969.36
11:59:17|5969.36
11:59:18|5961.95
11:59:19|5961.89
11:59:20|5961.89
11:59:21|5961.89
11:59:22|5961.89
11:59:24|5961.89
11:59:26|5961.89
11:59:28|5961.89
11:59:28|5961.89
11:59:30|5961.89
11:59:31|5961.89
11:59:32|5961.89
11:59:33|5961.89
11:59:34|5961.89
11:59:35|5961.89
11:59:36|5961.89
11:59:37|5961.89
11:59:38|5961.89
11:59:39|5961.89
11:59:40|5961.89
11:59:41|5961.89
11:59:42|5961.89
11:59:43|5961.89
11:59:44|5961.89
11:59:45|5961.89
11:59:46|5961.89
11:59:47|5961.89
11:59:48|5961.89
11:59:49|5961.89
11:59:50|5961.89
11:59:51|5961.89
11:59:52|5961.89
11:59:53|5961.89
11:59:54|5961.89
11:59:55|5961.89
11:59:56|5961.89
11:59:57|5961.89
11:59:58|5961.89
11:59:59|5961.89
12:00:00|5961.89
12:00:01|5961.89
12:00:02|5961.89
12:00:03|5961.89
12:00:04|5961.89
12:00:05|5961.89
12:00:06|5961.89
12:00:07|5961.89
12:00:08|5961.89
12:00:09|5961.89
12:00:10|5961.89
12:00:11|5961.89
12:00:12|5961.89
12:00:13|5961.89
12:00:14|5961.89
12:00:15|5961.89
12:00:16|5961.89
12:00:18|5961.89
12:00:19|5961.89
12:00:20|5961.89
12:00:21|5961.89
12:00:22|5961.89
12:00:23|5961.89
12:00:24|5961.89
12:00:26|5961.89
12:00:26|5961.89
12:00:28|5961.89
12:00:29|5961.89
12:00:31|5961.89
12:00:31|5961.89
12:00:32|5960.75
12:00:33|5960.75
12:00:35|5960.75
12:00:35|5960.75
12:00:36|5960.75
12:00:37|5960.75
12:00:39|5960.75
12:00:40|5960.75
12:00:41|5960.75
12:00:43|5960.75
12:00:43|5960.75
12:00:44|5960.75
12:00:45|5960.75
12:00:46|5960.75
12:00:47|5964.02
12:00:48|5964.02
12:00:49|5964.02
12:00:50|5964.02
12:00:51|5964.02
12:00:52|5964.02
12:00:53|5964.02
12:00:54|5964.02
12:00:55|5964.02
12:00:56|5964.02
12:00:57|5964.02
12:00:58|5964.02
12:00:59|5964.02
12:01:00|5964.02
12:01:01|5964.02
12:01:02|5961.87
12:01:04|5961.87
12:01:05|5961.87
12:01:06|5961.87
12:01:07|5961.87
12:01:08|5961.87
12:01:09|5964.78
12:01:10|5964.78
12:01:11|5964.78
12:01:12|5964.78
12:01:13|5964.78
12:01:14|5964.78
12:01:16|5964.78
12:01:17|5964.78
12:01:17|5964.78
12:01:18|5964.78
12:01:19|5960.05
12:01:20|5960.05
12:01:22|5960.05
12:01:23|5960.05
12:01:25|5960.05
12:01:27|5960.05
12:01:27|5960.05
12:01:28|5960.05
12:01:30|5960.05
12:01:31|5960.05
12:01:32|5960.05
12:01:33|5960.05
12:01:34|5960.05
12:01:35|5960.05
12:01:36|5960.05
12:01:37|5960.05
12:01:38|5960.05
12:01:39|5960.05
12:01:40|5960.05
12:01:41|5960.88
12:01:42|5960.88
12:01:43|5960.
12:01:44|5960.
12:01:45|5960.
12:01:46|5960.
12:01:47|5960.
12:01:49|5960.
12:01:50|5960.
12:01:51|5960.
12:01:52|5960.
12:01:53|5960.
12:01:54|5960.
12:01:55|5960.
12:01:56|5960.
12:01:56|5960.
12:01:57|5960.
12:01:59|5960.
12:02:00|5960.
12:02:01|5960.
12:02:02|5960.
12:02:03|5960.
12:02:04|5960.
12:02:05|5960.
12:02:06|5960.
12:02:07|5960.
12:02:07|5960.
12:02:08|5960.
12:02:10|5960.
12:02:11|5960.
12:02:11|5960.
12:02:12|5960.
12:02:14|5960.
12:02:14|5954.76
12:02:16|5958.68
12:02:16|5958.68
12:02:18|5958.68
12:02:19|5958.68
12:02:19|5958.68
12:02:21|5958.68
12:02:22|5958.68
12:02:23|5958.68
12:02:23|5958.68
12:02:26|5958.68
12:02:26|5958.68
12:02:29|5958.68
12:02:30|5958.68
12:02:31|5958.68
12:02:32|5958.68
12:02:33|5958.68
12:02:34|5958.68
12:02:36|5958.68
12:02:37|5958.68
12:02:38|5958.68
12:02:39|5958.68
12:02:40|5958.68
12:02:41|5958.68
12:02:42|5957.93
12:02:43|5957.93
12:02:44|5957.93
12:02:45|5957.93
12:02:46|5957.93
12:02:47|5957.93
12:02:48|5957.93
12:02:49|5957.93
12:02:50|5957.93
12:02:51|5957.93
12:02:52|5957.93
12:02:53|5957.93
12:02:54|5957.93
12:02:55|5957.93
12:02:56|5957.93
12:02:57|5957.93
12:02:58|5957.93
12:02:59|5957.93
12:02:59|5957.93
12:03:01|5957.93
12:03:02|5957.93
12:03:03|5957.93
12:03:04|5957.93
12:03:04|5957.93
12:03:06|5957.93
12:03:07|5957.93
12:03:09|5957.93
12:03:09|5957.93
12:03:11|5957.93
12:03:11|5958.96
12:03:12|5958.86
12:03:13|5958.81
12:03:14|5960.49
12:03:16|5960.69
12:03:16|5960.69
12:03:17|5960.69
12:03:18|5960.69
12:03:19|5960.69
12:03:21|5960.69
12:03:21|5960.69
12:03:23|5960.69
12:03:23|5960.69
12:03:24|5960.69
12:03:26|5960.69
12:03:28|5960.69
12:03:30|5958.9
12:03:32|5958.9
12:03:32|5958.9
12:03:33|5958.9
12:03:34|5958.9
12:03:36|5958.9
12:03:37|5958.9
12:03:38|5958.9
12:03:39|5958.9
12:03:40|5958.9
12:03:41|5958.9
12:03:42|5958.9
12:03:44|5958.9
12:03:45|5958.9
12:03:46|5958.9
12:03:47|5958.9
12:03:48|5958.9
12:03:49|5958.9
12:03:51|5958.9
12:03:52|5958.9
12:03:53|5958.9
12:03:54|5958.9
12:03:54|5958.9
12:03:55|5958.9
12:03:57|5958.9
12:03:58|5958.9
12:04:00|5958.9
12:04:01|5958.9
12:04:01|5958.9
12:04:02|5958.9
12:04:04|5958.9
12:04:04|5958.9
12:04:06|5958.9
12:04:06|5958.9
12:04:07|5958.9
12:04:09|5958.9
12:04:09|5958.9
12:04:10|5958.9
12:04:12|5958.9
12:04:12|5958.9
12:04:13|5958.9
12:04:14|5958.9
12:04:15|5958.9
12:04:16|5956.32
12:04:18|5956.32
12:04:19|5956.32
12:04:19|5956.32
12:04:21|5956.32
12:04:21|5956.32
12:04:22|5956.32
12:04:24|5956.32
12:04:24|5956.32
12:04:25|5956.32
12:04:28|5956.32
12:04:28|5956.32
12:04:30|5956.32
12:04:32|5956.32
12:04:34|5956.32
12:04:34|5956.32
12:04:35|5956.32
12:04:36|5956.32
12:04:38|5956.32
12:04:39|5956.32
12:04:40|5956.32
12:04:41|5956.32
12:04:42|5956.32
12:04:43|5953.34
12:04:44|5953.34
12:04:45|5953.34
12:04:46|5953.34
12:04:47|5953.34
12:04:48|5953.34
12:04:49|5953.34
12:04:50|5953.34
12:04:51|5953.34
12:04:52|5953.34
12:04:53|5953.34
12:04:54|5953.34
12:04:56|5953.34
12:04:56|5953.34
12:04:57|5953.34
12:04:58|5953.34
12:04:59|5953.34
12:05:00|5953.34
12:05:01|5953.34
12:05:02|5953.34
12:05:03|5953.34
12:05:04|5953.34
12:05:05|5953.34
12:05:07|5953.34
12:05:09|5953.34
12:05:10|5956.08
12:05:12|5956.08
12:05:13|5956.08
12:05:13|5956.08
12:05:14|5956.08
12:05:15|5956.08
12:05:17|5956.08
12:05:17|5961.63
12:05:18|5961.63
12:05:19|5961.63
12:05:21|5961.63
12:05:21|5961.63
12:05:23|5961.63
12:05:24|5961.63
12:05:25|5961.63
12:05:26|5961.63
12:05:27|5961.63
12:05:29|5961.63
12:05:31|5961.63
12:05:32|5961.63
12:05:33|5961.63
12:05:34|5961.63
12:05:35|5961.63
12:05:35|5959.55
12:05:37|5959.55
12:05:39|5959.55
12:05:39|5959.55
12:05:41|5959.55
12:05:42|5959.55
12:05:43|5959.55
12:05:44|5963.57
12:05:45|5963.57
12:05:46|5963.57
12:05:47|5963.57
12:05:48|5965.61
12:05:50|5965.61
12:05:51|5965.61
12:05:52|5965.61
12:05:53|5965.61
12:05:53|5965.61
12:05:54|5965.61
12:05:55|5965.61
12:05:57|5965.61
12:05:58|5965.61
12:05:59|5965.61
12:06:00|5965.61
12:06:00|5965.61
12:06:02|5970.
12:06:03|5970.73
12:06:04|5970.73
12:06:05|5970.73
12:06:06|5970.73
12:06:07|5975.88
12:06:08|5979.21
12:06:09|5979.21
12:06:10|5983.05
12:06:11|5983.78
12:06:11|5985.
12:06:12|5985.
12:06:14|5985.
12:06:15|5985.
12:06:16|5985.
12:06:17|5985.
12:06:18|5985.
12:06:19|5985.
12:06:19|5985.
12:06:21|5985.
12:06:22|5984.88
12:06:22|5987.67
12:06:24|5987.67
12:06:25|5984.87
12:06:26|5984.87
12:06:27|5984.87
12:06:29|5984.87
12:06:31|5980.42
12:06:32|5980.42
12:06:34|5980.42
12:06:35|5978.32
12:06:36|5978.32
12:06:37|5978.32
12:06:38|5978.32
12:06:39|5978.32
12:06:41|5977.8
12:06:41|5981.4
12:06:43|5981.4
12:06:44|5981.4
12:06:44|5981.4
12:06:46|5981.4
12:06:47|5981.4
12:06:48|5981.4
12:06:49|5981.4
12:06:50|5981.4
12:06:50|5981.4
12:06:51|5981.4
12:06:52|5981.4
12:06:54|5981.4
12:06:56|5981.4
12:06:57|5981.4
12:06:57|5981.4
12:06:58|5981.4
12:06:59|5981.4
12:07:00|5981.4
12:07:01|5981.4
12:07:02|5974.13
12:07:03|5974.13
12:07:05|5974.13
12:07:06|5974.13
12:07:07|5974.13
12:07:08|5974.13
12:07:09|5974.13
12:07:10|5974.13
12:07:11|5974.13
12:07:12|5974.13
12:07:13|5974.13
12:07:14|5974.13
12:07:15|5974.13
12:07:16|5974.13
12:07:17|5974.13
12:07:18|5974.13
12:07:19|5974.13
12:07:20|5974.13
12:07:21|5974.13
12:07:22|5974.13
12:07:23|5974.13
12:07:24|5974.13
12:07:25|5974.13
12:07:26|5974.13
12:07:27|5974.13
12:07:28|5974.13
12:07:30|5974.13
12:07:31|5976.12
12:07:33|5974.13
12:07:34|5974.13
12:07:35|5974.13
12:07:36|5974.13
12:07:38|5974.13
12:07:38|5974.13
12:07:39|5974.13
12:07:40|5974.13
12:07:42|5974.13
12:07:42|5974.13
12:07:44|5974.13
12:07:45|5974.13
12:07:46|5974.13
12:07:47|5966.67
12:07:48|5966.67
12:07:49|5966.67
12:07:50|5966.67
12:07:51|5966.67
12:07:52|5966.67
12:07:53|5966.67
12:07:54|5966.67
12:07:55|5966.67
12:07:56|5966.67
12:07:57|5966.67
12:07:58|5966.67
12:08:00|5966.67
12:08:00|5966.67
12:08:01|5966.67
12:08:02|5966.67
12:08:03|5966.67
12:08:04|5966.67
12:08:05|5966.67
12:08:06|5966.67
12:08:07|5966.67
12:08:09|5966.67
12:08:09|5966.67
12:08:10|5966.67
12:08:11|5966.67
12:08:12|5966.67
12:08:13|5966.67
12:08:14|5966.67
12:08:15|5966.67
12:08:16|5966.67
12:08:17|5966.67
12:08:18|5966.67
12:08:19|5966.67
12:08:21|5966.67
12:08:21|5966.67
12:08:22|5966.67
12:08:23|5966.67
12:08:24|5966.67
12:08:25|5966.67
12:08:26|5966.67
12:08:27|5966.67
12:08:28|5966.67
12:08:29|5966.67
12:08:31|5966.67
12:08:32|5966.67
12:08:33|5966.67
12:08:34|5966.67
12:08:36|5966.67
12:08:37|5966.67
12:08:38|5966.67
12:08:40|5966.67
12:08:41|5966.67
12:08:41|5966.67
12:08:43|5966.67
12:08:43|5966.67
12:08:45|5966.67
12:08:45|5966.67
12:08:46|5966.67
12:08:47|5966.67
12:08:48|5966.67
12:08:49|5966.67
12:08:50|5966.67
12:08:51|5966.67
12:08:53|5966.67
12:08:53|5966.67
12:08:55|5966.67
12:08:55|5966.67
12:08:56|5966.67
12:08:58|5959.66
12:08:58|5959.66
12:08:59|5959.66
12:09:01|5959.66
12:09:03|5960.27
12:09:04|5960.27
12:09:04|5960.27
12:09:05|5960.27
12:09:06|5960.27
12:09:07|5960.27
12:09:09|5960.27
12:09:10|5960.27
12:09:11|5960.27
12:09:13|5960.27
12:09:14|5960.27
12:09:15|5960.27
12:09:15|5954.09
12:09:17|5954.09
12:09:18|5954.09
12:09:19|5954.09
12:09:20|5954.09
12:09:20|5954.09
12:09:22|5954.09
12:09:23|5954.09
12:09:24|5954.09
12:09:25|5954.09
12:09:26|5954.09
12:09:27|5954.09
12:09:28|5954.09
12:09:29|5954.09
12:09:30|5954.09
12:09:31|5954.09
12:09:32|5954.09
12:09:33|5954.09
12:09:34|5954.09
12:09:35|5954.09
12:09:37|5954.09
12:09:37|5954.09
12:09:38|5954.09
12:09:40|5954.09
12:09:40|5954.09
12:09:41|5954.09
12:09:43|5954.09
12:09:44|5954.09
12:09:45|5954.09
12:09:46|5954.09
12:09:47|5954.09
12:09:48|5954.09
12:09:48|5954.09
12:09:49|5954.09
12:09:50|5954.09
12:09:51|5954.09
12:09:53|5954.09
12:09:54|5954.09
12:09:55|5954.09
12:09:56|5954.09
12:09:56|5954.09
12:09:58|5954.09
12:09:59|5954.09
12:09:59|5954.09
12:10:00|5954.09
12:10:01|5954.09
12:10:03|5954.09
12:10:04|5954.09
12:10:05|5954.09
12:10:06|5954.09
12:10:07|5954.09
12:10:08|5951.02
12:10:10|5951.02
12:10:10|5951.02
12:10:11|5954.86
12:10:12|5954.86
12:10:13|5954.86
12:10:15|5954.86
12:10:15|5954.86
12:10:16|5954.86
12:10:17|5954.86
12:10:18|5954.86
12:10:19|5954.86
12:10:20|5954.86
12:10:21|5954.86
12:10:22|5954.86
12:10:23|5954.86
12:10:24|5954.86
12:10:25|5954.86
12:10:26|5954.86
12:10:27|5954.86
12:10:28|5954.86
12:10:29|5954.86
12:10:30|5954.86
12:10:31|5960.03
12:10:33|5960.03
12:10:34|5960.03
12:10:36|5962.2
12:10:36|5962.2
12:10:38|5962.2
12:10:39|5962.2
12:10:40|5962.2
12:10:41|5962.2
12:10:42|5962.2
12:10:43|5962.2
12:10:44|5957.67
12:10:45|5957.67
12:10:46|5957.67
12:10:47|5957.67
12:10:48|5957.67
12:10:49|5957.67
12:10:50|5957.67
12:10:51|5957.67
12:10:53|5957.67
12:10:54|5957.67
12:10:55|5957.67
12:10:56|5957.67
12:10:56|5957.67
12:10:59|5956.96
12:10:59|5956.96
12:11:00|5956.96
12:11:01|5956.96
12:11:03|5956.96
12:11:04|5956.96
12:11:05|5956.96
12:11:06|5956.96
12:11:08|5956.96
12:11:09|5956.96
12:11:10|5956.96
12:11:10|5956.96
12:11:12|5956.96
12:11:13|5949.
12:11:14|5949.
12:11:15|5949.
12:11:16|5949.
12:11:17|5949.
12:11:18|5949.
12:11:19|5949.
12:11:20|5949.
12:11:21|5949.
12:11:21|5949.
12:11:23|5945.92
12:11:24|5945.92
12:11:25|5945.9
12:11:26|5945.9
12:11:27|5945.9
12:11:28|5945.9
12:11:29|5945.9
12:11:30|5945.9
12:11:30|5945.9
12:11:32|5948.16
12:11:33|5948.16
12:11:35|5948.16
12:11:37|5948.16
12:11:37|5948.16
12:11:39|5948.16
12:11:41|5946.91
12:11:43|5946.91
12:11:44|5946.91
12:11:45|5946.91
12:11:46|5946.91
12:11:46|5946.91
12:11:48|5946.91
12:11:49|5946.91
12:11:50|5946.91
12:11:51|5946.91
12:11:52|5946.91
12:11:53|5946.91
12:11:54|5946.91
12:11:55|5946.91
12:11:56|5946.91
12:11:57|5946.91
12:11:58|5946.91
12:11:59|5946.91
12:12:00|5946.91
12:12:01|5946.91
12:12:02|5946.91
12:12:03|5946.91
12:12:04|5946.91
12:12:05|5946.91
12:12:06|5946.91
12:12:07|5946.91
12:12:08|5945.81
12:12:10|5949.78
12:12:10|5945.62
12:12:11|5947.13
12:12:12|5947.13
12:12:13|5947.13
12:12:14|5947.13
12:12:15|5947.13
12:12:16|5947.13
12:12:17|5947.13
12:12:18|5947.13
12:12:19|5947.13
12:12:20|5947.13
12:12:21|5947.13
12:12:22|5947.13
12:12:23|5949.72
12:12:25|5949.72
12:12:25|5949.72
12:12:26|5949.72
12:12:27|5949.72
12:12:28|5949.72
12:12:29|5949.72
12:12:30|5949.72
12:12:31|5949.72
12:12:32|5949.72
12:12:33|5949.72
12:12:34|5949.72
12:12:36|5949.72
12:12:38|5949.72
12:12:39|5949.72
12:12:40|5949.72
12:12:42|5949.72
12:12:43|5949.72
12:12:45|5949.72
12:12:45|5949.72
12:12:46|5949.72
12:12:47|5949.72
12:12:48|5949.72
12:12:50|5949.72
12:12:51|5949.72
12:12:52|5949.72
12:12:53|5949.72
12:12:54|5949.72
12:12:56|5949.72
12:12:56|5949.72
12:12:58|5945.98
12:12:58|5945.98
12:12:59|5945.51
12:13:00|5945.5
12:13:01|5945.5
12:13:02|5945.5
12:13:03|5943.18
12:13:04|5943.18
12:13:05|5943.18
12:13:06|5943.18
12:13:07|5943.18
12:13:08|5943.18
12:13:10|5940.
12:13:11|5940.
12:13:12|5941.62
12:13:13|5941.62
12:13:14|5943.62
12:13:15|5945.64
12:13:16|5945.64
12:13:17|5948.37
12:13:18|5948.37
12:13:19|5948.37
12:13:20|5948.37
12:13:21|5948.37
12:13:22|5948.37
12:13:23|5948.37
12:13:24|5948.37
12:13:25|5948.37
12:13:26|5948.37
12:13:27|5948.37
12:13:28|5948.37
12:13:29|5948.37
12:13:30|5948.37
12:13:31|5948.37
12:13:32|5948.37
12:13:33|5948.37
12:13:34|5948.37
12:13:35|5948.37
12:13:37|5948.37
12:13:39|5946.8
12:13:40|5946.8
12:13:41|5946.8
12:13:42|5946.8
12:13:44|5949.72
12:13:45|5949.72
12:13:45|5949.72
12:13:47|5950.75
12:13:48|5950.75
12:13:49|5950.75
12:13:50|5950.75
12:13:51|5950.75
12:13:53|5950.75
12:13:53|5950.75
12:13:54|5950.75
12:13:55|5950.75
12:13:56|5950.75
12:13:58|5950.75
12:13:58|5950.75
12:13:59|5950.75
12:14:00|5950.75
12:14:01|5950.75
12:14:03|5950.75
12:14:03|5950.75
12:14:04|5950.75
12:14:05|5950.75
12:14:07|5950.75
12:14:08|5950.75
12:14:09|5950.75
12:14:10|5950.75
12:14:11|5950.75
12:14:12|5950.75
12:14:12|5950.75
12:14:14|5950.75
12:14:14|5950.75
12:14:15|5950.75
12:14:16|5950.75
12:14:18|5950.75
12:14:19|5950.75
12:14:20|5950.75
12:14:21|5950.75
12:14:21|5950.75
12:14:22|5950.75
12:14:25|5950.75
12:14:25|5950.75
12:14:26|5950.75
12:14:27|5950.75
12:14:28|5950.75
12:14:29|5946.06
12:14:31|5946.06
12:14:32|5946.06
12:14:32|5946.06
12:14:33|5946.06
12:14:34|5946.06
12:14:35|5946.06
12:14:37|5946.06
12:14:38|5946.06
12:14:39|5946.06
12:14:41|5946.06
12:14:42|5946.06
12:14:43|5946.06
12:14:44|5946.06
12:14:46|5946.06
12:14:47|5946.06
12:14:48|5953.04
12:14:49|5953.04
12:14:50|5953.04
12:14:50|5949.43
12:14:53|5949.43
12:14:54|5949.43
12:14:54|5949.43
12:14:56|5949.43
12:14:57|5949.43
12:14:58|5949.43
12:14:58|5949.43
12:15:00|5949.43
12:15:01|5949.43
12:15:01|5949.43
12:15:03|5949.43
12:15:04|5949.43
12:15:05|5949.43
12:15:06|5949.43
12:15:07|5949.43
12:15:08|5949.43
12:15:09|5949.43
12:15:09|5949.43
12:15:11|5949.43
12:15:12|5949.43
12:15:13|5949.43
12:15:14|5949.43
12:15:15|5949.43
12:15:16|5949.43
12:15:16|5949.43
12:15:17|5949.43
12:15:18|5949.43
12:15:20|5949.43
12:15:21|5949.43
12:15:21|5949.43
12:15:23|5949.43
12:15:24|5949.43
12:15:25|5949.43
12:15:26|5949.43
12:15:26|5951.24
12:15:27|5951.24
12:15:29|5951.24
12:15:30|5951.24
12:15:30|5951.24
12:15:32|5951.24
12:15:32|5951.24
12:15:34|5951.24
12:15:35|5951.24
12:15:36|5951.24
12:15:36|5955.58
12:15:39|5955.58
12:15:40|5959.14
12:15:42|5959.14
12:15:43|5959.14
12:15:44|5959.14
12:15:45|5959.14
12:15:46|5959.14
12:15:47|5959.14
12:15:48|5959.14
12:15:50|5959.14
12:15:51|5959.14
12:15:51|5959.14
12:15:53|5959.14
12:15:53|5959.14
12:15:55|5959.14
12:15:56|5959.14
12:15:57|5959.14
12:15:58|5959.14
12:15:59|5959.14
12:16:00|5959.14
12:16:01|5959.14
12:16:02|5959.14
12:16:04|5959.14
12:16:04|5959.14
12:16:05|5959.14
12:16:07|5959.14
12:16:07|5959.14
12:16:09|5956.46
12:16:10|5956.46
12:16:10|5955.52
12:16:12|5955.73
12:16:12|5955.73
12:16:14|5955.73
12:16:15|5955.73
12:16:16|5955.73
12:16:16|5955.73
12:16:18|5955.73
12:16:19|5962.15
12:16:20|5962.15
12:16:20|5962.15
12:16:22|5962.15
12:16:22|5962.15
12:16:23|5962.15
12:16:24|5957.65
12:16:25|5957.65
12:16:26|5957.65
12:16:27|5957.65
12:16:29|5957.65
12:16:29|5957.65
12:16:30|5957.65
12:16:31|5961.25
12:16:32|5961.25
12:16:34|5961.25
12:16:34|5961.25
12:16:35|5961.25
12:16:37|5961.25
12:16:37|5961.25
12:16:40|5961.25
12:16:41|5961.25
12:16:41|5961.25
12:16:43|5961.25
12:16:44|5961.25
12:16:44|5961.25
12:16:46|5961.25
12:16:47|5961.25
12:16:48|5961.25
12:16:48|5961.25
12:16:50|5961.25
12:16:51|5961.25
12:16:51|5961.25
12:16:54|5961.25
12:16:54|5961.25
12:16:55|5961.25
12:16:57|5961.25
12:16:57|5961.25
12:16:58|5961.25
12:16:59|5961.25
12:17:00|5961.25
12:17:01|5961.25
12:17:02|5961.25
12:17:03|5961.25
12:17:04|5961.25
12:17:06|5961.25
12:17:06|5961.25
12:17:07|5961.25
12:17:08|5961.25
12:17:09|5961.25
12:17:10|5961.25
12:17:11|5961.25
12:17:12|5961.25
12:17:13|5961.25
12:17:14|5961.25
12:17:15|5961.25
12:17:16|5961.25
12:17:17|5961.25
12:17:18|5961.25
12:17:20|5961.25
12:17:20|5961.25
12:17:21|5961.25
12:17:23|5961.25
12:17:23|5961.25
12:17:24|5961.25
12:17:25|5961.25
12:17:26|5961.25
12:17:27|5961.25
12:17:28|5961.25
12:17:30|5961.25
12:17:30|5961.25
12:17:31|5961.25
12:17:32|5961.25
12:17:33|5961.25
12:17:35|5961.25
12:17:36|5961.25
12:17:37|5961.25
12:17:38|5961.25
12:17:39|5964.21
12:17:41|5964.21
12:17:43|5964.21
12:17:44|5964.21
12:17:44|5964.21
12:17:46|5964.21
12:17:47|5964.21
12:17:48|5964.21
12:17:49|5964.21
12:17:50|5964.21
12:17:51|5964.21
12:17:52|5964.21
12:17:54|5964.21
12:17:54|5964.21
12:17:55|5964.21
12:17:56|5964.21
12:17:58|5972.
12:17:58|5972.
12:18:00|5972.
12:18:00|5972.
12:18:02|5972.
12:18:02|5972.
12:18:04|5972.
12:18:06|5972.
12:18:06|5972.
12:18:07|5972.
12:18:08|5972.
12:18:09|5972.
12:18:10|5972.
12:18:12|5972.
12:18:12|5972.
12:18:13|5972.
12:18:14|5972.
12:18:15|5972.
12:18:16|5972.
12:18:17|5974.96
12:18:18|5974.96
12:18:19|5974.96
12:18:20|5974.96
12:18:21|5974.96
12:18:22|5974.96
12:18:23|5974.96
12:18:24|5979.07
12:18:26|5979.07
12:18:26|5979.07
12:18:27|5979.07
12:18:28|5979.07
12:18:29|5979.17
12:18:30|5979.17
12:18:31|5979.17
12:18:32|5979.17
12:18:33|5979.17
12:18:34|5979.17
12:18:35|5979.17
12:18:36|5979.17
12:18:37|5979.17
12:18:38|5979.17
12:18:39|5979.17
12:18:41|5979.17
12:18:43|5979.17
12:18:44|5979.17
12:18:45|5979.67
12:18:46|5979.67
12:18:47|5979.67
12:18:48|5979.67
12:18:50|5979.67
12:18:51|5979.67
12:18:51|5979.67
12:18:53|5979.67
12:18:54|5979.67
12:18:56|5979.67
12:18:56|5979.67
12:18:57|5979.67
12:18:58|5979.67
12:19:00|5979.67
12:19:01|5979.67
12:19:02|5979.67
12:19:04|5973.37
12:19:04|5973.37
12:19:06|5973.37
12:19:07|5973.37
12:19:08|5973.37
12:19:09|5973.37
12:19:10|5973.37
12:19:11|5973.37
12:19:12|5973.37
12:19:13|5973.37
12:19:14|5973.37
12:19:16|5973.37
12:19:17|5973.37
12:19:18|5975.29
12:19:18|5975.29
12:19:20|5975.29
12:19:20|5975.29
12:19:21|5975.29
12:19:22|5975.29
12:19:24|5975.29
12:19:24|5975.29
12:19:26|5975.29
12:19:26|5975.29
12:19:27|5975.29
12:19:29|5975.29
12:19:30|5975.29
12:19:31|5975.29
12:19:32|5975.29
12:19:33|5975.29
12:19:33|5975.29
12:19:34|5975.29
12:19:35|5975.29
12:19:37|5975.29
12:19:38|5975.29
12:19:39|5974.64
12:19:40|5974.64
12:19:40|5974.64
12:19:42|5974.64
12:19:43|5974.64
12:19:45|5971.26
12:19:46|5971.26
12:19:47|5971.26
12:19:48|5971.26
12:19:49|5971.26
12:19:51|5971.26
12:19:51|5971.26
12:19:53|5971.26
12:19:54|5971.26
12:19:55|5971.26
12:19:57|5971.26
12:19:57|5971.26
12:19:58|5971.26
12:19:59|5971.26
12:20:00|5971.26
12:20:02|5971.26
12:20:03|5971.26
12:20:04|5971.26
12:20:05|5971.26
12:20:06|5971.26
12:20:07|5971.26
12:20:08|5965.64
12:20:09|5965.64
12:20:10|5965.64
12:20:11|5965.64
12:20:12|5965.64
12:20:13|5962.94
12:20:14|5962.94
12:20:15|5962.94
12:20:16|5962.94
12:20:17|5962.94
12:20:18|5962.94
12:20:19|5962.94
12:20:21|5960.
12:20:22|5960.
12:20:23|5959.69
12:20:24|5959.69
12:20:25|5959.69
12:20:26|5959.69
12:20:26|5959.69
12:20:27|5959.77
12:20:28|5959.77
12:20:30|5959.77
12:20:31|5959.77
12:20:32|5959.77
12:20:34|5959.77
12:20:34|5961.02
12:20:36|5962.62
12:20:36|5962.62
12:20:37|5962.62
12:20:38|5962.62
12:20:40|5962.62
12:20:40|5962.62
12:20:42|5962.62
12:20:44|5962.62
12:20:45|5962.62
12:20:46|5962.62
12:20:48|5962.62
12:20:50|5961.95
12:20:51|5961.95
12:20:52|5961.95
12:20:54|5961.95
12:20:54|5961.95
12:20:56|5961.95
12:20:56|5961.95
12:20:57|5961.95
12:20:58|5961.95
12:20:59|5963.34
12:21:00|5963.34
12:21:02|5963.34
12:21:03|5963.34
12:21:04|5963.34
12:21:05|5963.34
12:21:06|5963.34
12:21:07|5963.34
12:21:08|5963.34
12:21:09|5963.34
12:21:10|5963.34
12:21:11|5963.34
12:21:12|5963.34
12:21:13|5963.34
12:21:14|5963.34
12:21:15|5963.34
12:21:16|5963.34
12:21:17|5966.28
12:21:18|5966.28
12:21:19|5966.28
12:21:20|5968.53
12:21:21|5968.53
12:21:22|5968.53
12:21:23|5968.53
12:21:24|5968.53
12:21:25|5968.53
12:21:26|5968.53
12:21:27|5968.53
12:21:28|5968.53
12:21:29|5968.53
12:21:30|5968.53
12:21:31|5968.53
12:21:32|5968.53
12:21:33|5968.53
12:21:34|5968.53
12:21:35|5968.53
12:21:36|5968.53
12:21:37|5968.53
12:21:38|5968.53
12:21:39|5968.53
12:21:40|5968.53
12:21:41|5968.53
12:21:42|5968.53
12:21:43|5967.48
12:21:45|5967.74
12:21:47|5967.74
12:21:47|5967.74
12:21:49|5967.74
12:21:50|5967.74
12:21:52|5967.74
12:21:53|5967.74
12:21:54|5967.74
12:21:55|5967.74
12:21:57|5967.74
12:21:58|5967.74
12:21:59|5967.74
12:22:00|5967.74
12:22:01|5967.74
12:22:02|5967.74
12:22:03|5967.74
12:22:03|5967.74
12:22:06|5967.74
12:22:06|5967.74
12:22:07|5967.74
12:22:08|5967.78
12:22:09|5967.78
12:22:11|5967.78
12:22:12|5967.78
12:22:13|5967.78
12:22:14|5967.78
12:22:15|5967.78
12:22:16|5967.78
12:22:17|5967.78
12:22:18|5965.87
12:22:19|5965.87
12:22:20|5965.87
12:22:21|5965.87
12:22:23|5968.93
12:22:24|5968.93
12:22:25|5969.23
12:22:25|5967.3
12:22:27|5967.3
12:22:28|5967.3
12:22:29|5967.3
12:22:30|5968.45
12:22:31|5970.29
12:22:31|5970.29
12:22:33|5970.29
12:22:33|5970.29
12:22:35|5970.29
12:22:36|5970.29
12:22:37|5970.29
12:22:38|5970.29
12:22:39|5970.29
12:22:40|5970.29
12:22:41|5970.29
12:22:42|5970.29
12:22:43|5970.29
12:22:44|5970.29
12:22:46|5970.29
12:22:47|5970.29
12:22:47|5970.29
12:22:48|5970.29
12:22:49|5970.29
12:22:50|5970.29
12:22:52|5970.29
12:22:54|5970.29
12:22:55|5971.73
12:22:55|5971.73
12:22:56|5971.73
12:22:57|5971.73
12:22:59|5971.73
12:22:59|5971.73
12:23:01|5971.73
12:23:02|5971.73
12:23:03|5971.73
12:23:04|5971.73
12:23:05|5971.73
12:23:06|5971.73
12:23:07|5971.73
12:23:08|5971.73
12:23:09|5971.73
12:23:10|5971.73
12:23:12|5971.73
12:23:13|5971.73
12:23:14|5971.73
12:23:15|5971.73
12:23:15|5971.73
12:23:17|5971.73
12:23:18|5971.73
12:23:19|5969.37
12:23:20|5969.37
12:23:21|5969.37
12:23:22|5969.37
12:23:23|5969.37
12:23:24|5969.37
12:23:25|5969.37
12:23:26|5969.37
12:23:27|5969.37
12:23:28|5969.37
12:23:29|5969.37
12:23:30|5969.37
12:23:31|5969.37
12:23:32|5969.37
12:23:33|5969.37
12:23:34|5969.37
12:23:35|5969.37
12:23:36|5969.37
12:23:37|5969.37
12:23:38|5969.37
12:23:39|5969.37
12:23:40|5969.37
12:23:41|5969.37
12:23:42|5969.37
12:23:43|5969.37
12:23:44|5969.37
12:23:45|5969.37
12:23:47|5969.37
12:23:48|5969.37
12:23:49|5969.37
12:23:50|5969.37
12:23:52|5965.58
12:23:53|5965.58
12:23:55|5965.58
12:23:56|5965.58
12:23:57|5965.58
12:23:58|5965.58
12:24:00|5965.58
12:24:00|5965.58
12:24:01|5965.58
12:24:02|5965.58
12:24:03|5965.58
12:24:04|5965.58
12:24:05|5965.58
12:24:06|5965.58
12:24:07|5971.64
12:24:08|5971.64
12:24:09|5971.64
12:24:11|5971.64
12:24:11|5971.64
12:24:12|5971.64
12:24:14|5971.64
12:24:15|5971.64
12:24:16|5971.64
12:24:17|5971.64
12:24:18|5971.64
12:24:19|5971.64
12:24:20|5971.64
12:24:21|5971.64
12:24:22|5971.64
12:24:23|5971.64
12:24:24|5972.6
12:24:25|5972.6
12:24:26|5972.6
12:24:27|5967.66
12:24:28|5967.66
12:24:29|5967.66
12:24:30|5967.66
12:24:31|5967.66
12:24:32|5967.66
12:24:33|5967.66
12:24:34|5967.66
12:24:35|5967.66
12:24:36|5967.66
12:24:37|5967.66
12:24:38|5967.66
12:24:39|5967.66
12:24:40|5966.07
12:24:41|5965.75
12:24:42|5965.75
12:24:43|5965.75
12:24:44|5965.75
12:24:45|5959.77
12:24:46|5959.77
12:24:48|5960.65
12:24:50|5960.65
12:24:50|5960.65
12:24:52|5960.65
12:24:53|5960.65
12:24:53|5960.65
12:24:54|5960.65
12:24:57|5960.65
12:24:57|5960.65
12:24:58|5960.65
12:25:00|5960.65
12:25:01|5960.65
12:25:02|5960.72
12:25:03|5960.72
12:25:04|5960.72
12:25:05|5960.72
12:25:06|5960.72
12:25:07|5960.72
12:25:08|5960.72
12:25:09|5960.72
12:25:10|5960.72
12:25:11|5960.72
12:25:12|5960.72
12:25:13|5960.72
12:25:14|5960.72
12:25:15|5960.72
12:25:16|5960.72
12:25:17|5960.72
12:25:18|5960.72
12:25:19|5960.72
12:25:20|5960.72
12:25:21|5960.72
12:25:22|5960.72
12:25:23|5960.72
12:25:24|5960.72
12:25:25|5960.72
12:25:26|5960.72
12:25:27|5965.9
12:25:28|5965.9
12:25:29|5965.9
12:25:30|5965.9
12:25:31|5965.9
12:25:32|5964.41
12:25:33|5964.41
12:25:34|5964.41
12:25:35|5964.41
12:25:36|5964.41
12:25:37|5964.41
12:25:38|5964.41
12:25:39|5964.41
12:25:40|5964.41
12:25:41|5964.41
12:25:42|5964.41
12:25:43|5964.41
12:25:44|5964.41
12:25:45|5964.41
12:25:46|5964.41
12:25:47|5964.41
12:25:49|5964.41
12:25:51|5964.41
12:25:53|5964.41
12:25:54|5964.41
12:25:55|5964.41
12:25:56|5964.41
12:25:57|5964.41
12:25:59|5964.41
12:26:00|5964.41
12:26:01|5964.41
12:26:02|5964.41
12:26:03|5964.41
12:26:04|5964.41
12:26:05|5964.41
12:26:06|5964.41
12:26:07|5964.41
12:26:08|5964.41
12:26:09|5964.41
12:26:10|5964.41
12:26:11|5964.41
12:26:12|5964.41
12:26:13|5964.41
12:26:14|5964.41
12:26:15|5964.41
12:26:16|5964.41
12:26:17|5964.41
12:26:18|5964.41
12:26:19|5964.41
12:26:20|5964.41
12:26:21|5964.41
12:26:22|5964.41
12:26:23|5964.41
12:26:24|5964.41
12:26:25|5964.41
12:26:26|5964.41
12:26:27|5964.41
12:26:28|5964.41
12:26:29|5964.41
12:26:30|5964.41
12:26:31|5964.41
12:26:32|5964.41
12:26:33|5967.16
12:26:34|5967.16
12:26:35|5967.16
12:26:36|5967.51
12:26:37|5967.51
12:26:38|5967.51
12:26:39|5967.51
12:26:40|5967.51
12:26:41|5965.3
12:26:42|5965.3
12:26:43|5965.3
12:26:44|5965.3
12:26:45|5965.3
12:26:47|5965.3
12:26:48|5965.3
12:26:50|5965.3
12:26:50|5965.3
12:26:52|5965.3
12:26:54|5965.3
12:26:54|5965.3
12:26:57|5965.3
12:26:57|5965.3
12:26:58|5971.64
12:26:59|5971.64
12:27:00|5971.64
12:27:01|5971.64
12:27:02|5971.64
12:27:03|5971.64
12:27:05|5971.64
12:27:05|5971.64
12:27:06|5969.31
12:27:07|5971.78
12:27:09|5971.78
12:27:10|5971.78
12:27:11|5971.78
12:27:12|5971.78
12:27:13|5971.78
12:27:15|5971.78
12:27:16|5971.78
12:27:17|5971.78
12:27:18|5971.78
12:27:19|5971.78
12:27:20|5971.78
12:27:21|5971.78
12:27:22|5971.78
12:27:23|5971.78
12:27:23|5971.78
12:27:24|5971.78
12:27:25|5971.78
12:27:27|5971.78
12:27:28|5971.78
12:27:29|5971.78
12:27:30|5971.78
12:27:31|5971.78
12:27:31|5971.78
12:27:33|5971.78
12:27:34|5971.78
12:27:34|5971.78
12:27:37|5971.78
12:27:38|5971.78
12:27:39|5971.78
12:27:40|5971.78
12:27:40|5971.78
12:27:42|5971.78
12:27:42|5971.78
12:27:43|5971.78
12:27:45|5971.78
12:27:45|5971.78
12:27:46|5971.78
12:27:47|5971.78
12:27:48|5971.78
12:27:51|5971.78
12:27:51|5971.78
12:27:53|5971.78
12:27:53|5971.78
12:27:55|5971.78
12:27:56|5971.78
12:27:57|5971.78
12:27:58|5971.78
12:27:59|5969.03
12:28:00|5969.03
12:28:01|5969.03
12:28:02|5969.03
12:28:03|5969.03
12:28:04|5969.03
12:28:05|5969.03
12:28:06|5969.03
12:28:07|5969.03
12:28:08|5969.03
12:28:09|5969.03
12:28:10|5969.03
12:28:11|5969.03
12:28:12|5969.03
12:28:13|5969.03
12:28:14|5969.03
12:28:15|5969.03
12:28:16|5969.03
12:28:17|5969.03
12:28:18|5969.03
12:28:19|5969.03
12:28:20|5969.03
12:28:21|5969.03
12:28:22|5969.03
12:28:23|5969.03
12:28:24|5969.03
12:28:25|5969.03
12:28:26|5969.03
12:28:27|5978.
12:28:28|5978.
12:28:29|5978.
12:28:30|5978.
12:28:32|5978.
12:28:33|5978.
12:28:34|5978.
12:28:34|5978.
12:28:36|5978.
12:28:37|5978.
12:28:39|5978.
12:28:39|5978.
12:28:41|5978.
12:28:42|5978.
12:28:43|5978.
12:28:44|5978.
12:28:44|5978.
12:28:45|5978.
12:28:46|5978.
12:28:48|5978.
12:28:48|5978.
12:28:49|5978.
12:28:52|5978.
12:28:52|5978.
12:28:53|5978.
12:28:54|5978.
12:28:56|5978.
12:28:57|5978.
12:28:58|5978.
12:29:00|5978.
12:29:02|5977.72
12:29:03|5977.72
12:29:05|5977.72
12:29:06|5977.72
12:29:07|5977.72
12:29:08|5977.72
12:29:09|5977.72
12:29:10|5977.72
12:29:11|5977.72
12:29:12|5977.72
12:29:13|5977.72
12:29:14|5977.72
12:29:15|5977.72
12:29:16|5977.72
12:29:17|5977.72
12:29:18|5977.72
12:29:19|5977.72
12:29:20|5977.72
12:29:21|5977.72
12:29:22|5977.72
12:29:23|5977.72
12:29:24|5977.72
12:29:25|5977.72
12:29:26|5977.72
12:29:27|5977.72
12:29:28|5977.72
12:29:29|5977.72
12:29:30|5977.72
12:29:31|5977.72
12:29:32|5978.83
12:29:33|5978.83
12:29:34|5978.83
12:29:35|5978.83
12:29:36|5978.83
12:29:37|5978.83
12:29:38|5978.83
12:29:39|5978.83
12:29:40|5978.83
12:29:41|5978.83
12:29:42|5978.83
12:29:43|5978.83
12:29:44|5978.83
12:29:46|5978.83
12:29:47|5978.83
12:29:47|5978.83
12:29:49|5978.83
12:29:50|5978.83
12:29:50|5978.83
12:29:53|5978.83
12:29:53|5985.
12:29:55|5985.
12:29:57|5985.
12:29:58|5985.
12:29:59|5985.
12:30:00|5982.89
12:30:01|5982.89
12:30:02|5982.89
12:30:03|5982.89
12:30:04|5982.89
12:30:05|5982.89
12:30:06|5982.89
12:30:07|5982.89
12:30:08|5982.89
12:30:09|5982.89
12:30:10|5982.89
12:30:11|5982.89
12:30:12|5982.89
12:30:13|5982.89
12:30:14|5971.89
12:30:15|5971.89
12:30:16|5971.89
12:30:17|5971.89
12:30:18|5976.
12:30:19|5976.
12:30:20|5976.
12:30:21|5976.
12:30:22|5976.
12:30:23|5976.
12:30:24|5976.
12:30:25|5976.
12:30:26|5976.
12:30:27|5976.
12:30:28|5976.
12:30:29|5976.
12:30:30|5976.
12:30:31|5976.
12:30:32|5976.
12:30:33|5976.
12:30:34|5976.
12:30:35|5976.
12:30:36|5976.
12:30:37|5976.
12:30:38|5976.
12:30:39|5976.
12:30:40|5976.
12:30:41|5976.
12:30:42|5976.
12:30:43|5976.
12:30:44|5976.
12:30:45|5976.
12:30:46|5976.
12:30:47|5976.
12:30:48|5976.
12:30:49|5976.
12:30:50|5976.
12:30:51|5976.
12:30:52|5976.
12:30:54|5976.
12:30:55|5976.
12:30:57|5976.
12:30:58|5976.
12:30:59|5976.
12:31:01|5976.
12:31:02|5976.
12:31:02|5976.
12:31:04|5976.
12:31:05|5976.
12:31:06|5976.
12:31:07|5976.
12:31:08|5976.
12:31:09|5976.
12:31:10|5976.
12:31:11|5976.
12:31:12|5976.
12:31:13|5976.
12:31:14|5976.
12:31:15|5976.
12:31:16|5974.58
12:31:17|5974.58
12:31:18|5974.58
12:31:19|5974.58
12:31:21|5974.58
12:31:22|5974.58
12:31:23|5974.58
12:31:24|5974.58
12:31:25|5974.58
12:31:26|5974.58
12:31:27|5974.58
12:31:28|5974.58
12:31:29|5974.58
12:31:30|5974.58
12:31:31|5974.58
12:31:32|5974.58
12:31:33|5974.58
12:31:33|5974.58
12:31:35|5974.58
12:31:36|5974.58
12:31:37|5974.58
12:31:37|5974.58
12:31:38|5974.58
12:31:40|5974.58
12:31:40|5974.58
12:31:42|5974.58
12:31:43|5974.58
12:31:44|5974.58
12:31:45|5974.58
12:31:46|5974.58
12:31:47|5974.58
12:31:47|5974.58
12:31:48|5974.58
12:31:49|5974.58
12:31:50|5974.58
12:31:52|5974.58
12:31:53|5974.58
12:31:54|5974.58
12:31:56|5974.58
12:31:56|5974.58
12:31:57|5974.58
12:31:59|5974.58
12:32:01|5974.58
12:32:02|5974.58
12:32:03|5974.58
12:32:04|5974.58
12:32:05|5974.58
12:32:05|5974.58
12:32:07|5974.58
12:32:08|5975.
12:32:09|5975.
12:32:11|5975.
12:32:11|5975.
12:32:12|5975.
12:32:13|5975.
12:32:14|5975.
12:32:15|5975.
12:32:16|5975.
12:32:17|5975.
12:32:18|5975.
12:32:19|5975.
12:32:20|5975.
12:32:22|5975.
12:32:23|5975.
12:32:24|5975.
12:32:25|5975.
12:32:26|5975.
12:32:27|5978.48
12:32:28|5978.48
12:32:29|5978.48
12:32:30|5978.48
12:32:31|5978.48
12:32:32|5978.48
12:32:33|5978.48
12:32:34|5978.48
12:32:35|5978.48
12:32:36|5978.48
12:32:37|5978.48
12:32:38|5978.48
12:32:39|5978.48
12:32:40|5978.48
12:32:41|5978.48
12:32:42|5978.48
12:32:43|5978.48
12:32:44|5978.48
12:32:45|5978.48
12:32:46|5978.48
12:32:47|5978.48
12:32:48|5978.48
12:32:49|5978.48
12:32:50|5978.48
12:32:51|5978.48
12:32:52|5978.48
12:32:53|5978.48
12:32:55|5972.92
12:32:57|5973.47
12:32:59|5973.69
12:33:00|5973.69
12:33:02|5973.69
12:33:03|5973.69
12:33:04|5974.16
12:33:05|5974.16
12:33:05|5974.16
12:33:07|5974.16
12:33:09|5974.16
12:33:09|5974.16
12:33:11|5974.16
12:33:12|5974.16
12:33:12|5974.16
12:33:13|5974.16
12:33:16|5974.16
12:33:17|5974.16
12:33:19|5974.16
12:33:19|5974.16
12:33:20|5974.16
12:33:22|5974.16
12:33:23|5974.16
12:33:24|5974.16
12:33:25|5974.16
12:33:26|5974.16
12:33:27|5974.16
12:33:28|5974.16
12:33:29|5974.16
12:33:30|5974.16
12:33:31|5974.16
12:33:32|5974.16
12:33:34|5974.16
12:33:35|5974.16
12:33:36|5974.16
12:33:36|5974.16
12:33:38|5974.16
12:33:38|5974.16
12:33:39|5974.16
12:33:42|5974.16
12:33:43|5974.16
12:33:43|5974.16
12:33:44|5974.16
12:33:45|5974.16
12:33:46|5974.16
12:33:47|5974.16
12:33:48|5974.16
12:33:49|5974.16
12:33:50|5974.16
12:33:51|5974.16
12:33:53|5974.16
12:33:53|5974.16
12:33:55|5974.16
12:33:56|5974.16
12:33:57|5974.16
12:33:59|5974.16
12:34:00|5974.16
12:34:02|5974.16
12:34:03|5974.16
12:34:04|5974.16
12:34:04|5974.16
12:34:05|5974.16
12:34:07|5974.16
12:34:08|5974.16
12:34:10|5974.16
12:34:11|5974.16
12:34:12|5974.16
12:34:13|5974.16
12:34:14|5974.16
12:34:15|5974.16
12:34:16|5974.16
12:34:17|5974.16
12:34:17|5974.16
12:34:19|5974.16
12:34:20|5974.16
12:34:21|5974.16
12:34:21|5974.16
12:34:22|5974.16
12:34:24|5974.16
12:34:24|5974.16
12:34:26|5974.16
12:34:27|5974.16
12:34:27|5974.16
12:34:29|5974.16
12:34:30|5974.16
12:34:30|5974.16
12:34:31|5974.16
12:34:32|5974.16
12:34:33|5974.16
12:34:35|5974.16
12:34:36|5974.16
12:34:36|5974.16
12:34:38|5974.16
12:34:38|5974.16
12:34:40|5974.16
12:34:40|5974.16
12:34:41|5974.16
12:34:43|5974.16
12:34:44|5974.16
12:34:45|5974.16
12:34:46|5974.16
12:34:47|5974.16
12:34:48|5974.16
12:34:49|5974.16
12:34:50|5974.16
12:34:51|5974.16
12:34:52|5974.16
12:34:53|5974.16
12:34:54|5974.16
12:34:55|5974.16
12:34:56|5974.16
12:34:57|5974.16
12:34:59|5974.16
12:35:01|5974.16
12:35:02|5974.16
12:35:03|5974.16
12:35:05|5974.16
12:35:05|5974.16
12:35:06|5974.16
12:35:07|5974.16
12:35:08|5974.16
12:35:09|5974.16
12:35:10|5974.16
12:35:11|5974.16
12:35:12|5974.16
12:35:13|5974.16
12:35:14|5974.16
12:35:15|5974.16
12:35:17|5974.16
12:35:17|5974.16
12:35:18|5974.16
12:35:19|5974.16
12:35:21|5974.16
12:35:22|5974.16
12:35:23|5974.16
12:35:23|5974.16
12:35:24|5974.16
12:35:26|5974.16
12:35:27|5974.16
12:35:27|5974.16
12:35:29|5974.16
12:35:30|5974.16
12:35:30|5974.16
12:35:32|5974.16
12:35:33|5974.16
12:35:34|5974.16
12:35:34|5974.16
12:35:36|5974.16
12:35:36|5974.16
12:35:37|5974.16
12:35:39|5974.16
12:35:40|5975.36
12:35:41|5975.
12:35:41|5974.22
12:35:43|5974.22
12:35:44|5974.22
12:35:45|5974.22
12:35:46|5974.16
12:35:47|5974.16
12:35:48|5974.16
12:35:49|5974.16
12:35:50|5974.16
12:35:51|5974.16
12:35:52|5974.16
12:35:52|5974.16
12:35:54|5974.16
12:35:54|5974.16
12:35:55|5974.16
12:35:56|5974.16
12:35:59|5974.16
12:36:00|5974.16
12:36:02|5974.16
12:36:03|5974.16
12:36:05|5974.16
12:36:05|5974.16
12:36:06|5974.16
12:36:08|5974.16
12:36:09|5974.16
12:36:10|5974.16
12:36:10|5974.16
12:36:11|5974.16
12:36:13|5974.16
12:36:14|5974.16
12:36:14|5974.16
12:36:16|5974.16
12:36:17|5974.16
12:36:18|5974.16
12:36:19|5974.16
12:36:20|5974.16
12:36:21|5974.16
12:36:22|5974.16
12:36:23|5974.16
12:36:24|5974.16
12:36:26|5974.16
12:36:27|5974.16
12:36:28|5974.16
12:36:28|5974.16
12:36:29|5974.16
12:36:31|5974.16
12:36:31|5974.16
12:36:33|5974.16
12:36:34|5974.16
12:36:34|5974.16
12:36:36|5974.16
12:36:36|5974.16
12:36:37|5974.16
12:36:39|5974.16
12:36:40|5974.16
12:36:41|5974.16
12:36:41|5974.16
12:36:42|5974.16
12:36:44|5974.16
12:36:45|5974.16
12:36:45|5974.16
12:36:46|5974.16
12:36:47|5974.16
12:36:49|5974.16
12:36:50|5974.16
12:36:50|5973.61
12:36:52|5973.61
12:36:52|5973.61
12:36:54|5973.61
12:36:54|5973.61
12:36:56|5973.61
12:36:57|5973.61
12:36:57|5973.61
12:36:59|5973.61
12:37:00|5973.61
12:37:01|5973.61
12:37:03|5973.61
12:37:05|5973.61
12:37:06|5973.61
12:37:07|5973.61
12:37:08|5973.61
12:37:08|5973.61
12:37:10|5973.61
12:37:11|5973.61
12:37:12|5973.61
12:37:13|5973.61
12:37:14|5973.61
12:37:14|5973.61
12:37:15|5973.61
12:37:17|5973.61
12:37:18|5981.16
12:37:19|5981.16
12:37:20|5981.16
12:37:21|5981.58
12:37:22|5981.58
12:37:23|5981.58
12:37:23|5981.58
12:37:25|5981.58
12:37:25|5981.58
12:37:26|5981.58
12:37:28|5981.58
12:37:29|5981.58
12:37:29|5981.58
12:37:31|5981.58
12:37:32|5981.58
12:37:32|5981.58
12:37:33|5981.58
12:37:34|5981.58
12:37:36|5981.58
12:37:37|5981.58
12:37:38|5981.58
12:37:39|5981.58
12:37:40|5981.58
12:37:41|5976.34
12:37:42|5976.34
12:37:42|5976.34
12:37:44|5976.34
12:37:45|5976.34
12:37:46|5976.34
12:37:46|5976.34
12:37:48|5976.34
12:37:48|5976.34
12:37:49|5976.34
12:37:51|5976.34
12:37:52|5976.34
12:37:52|5976.34
12:37:54|5976.34
12:37:55|5976.34
12:37:56|5976.34
12:37:57|5976.34
12:37:57|5976.34
12:37:58|5976.34
12:38:01|5976.34
12:38:02|5979.09
12:38:03|5979.09
12:38:04|5979.09
12:38:06|5979.09
12:38:07|5979.09
12:38:08|5979.09
12:38:09|5979.09
12:38:10|5979.09
12:38:11|5979.09
12:38:13|5979.09
12:38:14|5979.09
12:38:14|5979.09
12:38:16|5979.09
12:38:17|5979.09
12:38:17|5979.09
12:38:19|5985.
12:38:20|5985.
12:38:20|5985.
12:38:21|5985.
12:38:23|5985.
12:38:23|5985.
12:38:26|5985.
12:38:26|5985.
12:38:27|5985.
12:38:28|5985.
12:38:29|5989.81
12:38:30|5989.81
12:38:31|5989.81
12:38:32|5988.93
12:38:33|5988.93
12:38:34|5988.93
12:38:35|5988.93
12:38:36|5988.93
12:38:37|5988.93
12:38:38|5988.93
12:38:39|5988.93
12:38:40|5988.93
12:38:41|5985.79
12:38:42|5985.79
12:38:43|5984.75
12:38:44|5984.49
12:38:45|5984.49
12:38:46|5984.49
12:38:47|5984.49
12:38:48|5984.49
12:38:49|5984.49
12:38:50|5984.49
12:38:51|5984.49
12:38:52|5984.49
12:38:53|5984.49
12:38:54|5984.49
12:38:55|5984.49
12:38:56|5984.49
12:38:57|5984.49
12:38:58|5984.49
12:38:59|5984.49
12:39:01|5984.49
12:39:03|5984.49
12:39:04|5984.49
12:39:05|5984.49
12:39:07|5984.49
12:39:08|5984.49
12:39:09|5984.49
12:39:11|5984.49
12:39:12|5984.49
12:39:12|5986.01
12:39:14|5986.01
12:39:14|5986.01
12:39:16|5986.01
12:39:18|5986.01
12:39:18|5986.01
12:39:19|5986.01
12:39:20|5986.01
12:39:21|5986.01
12:39:22|5986.01
12:39:23|5986.01
12:39:24|5986.01
12:39:25|5986.01
12:39:26|5986.01
12:39:27|5986.01
12:39:28|5986.01
12:39:29|5986.01
12:39:30|5986.01
12:39:31|5986.01
12:39:32|5986.01
12:39:33|5986.01
12:39:34|5986.01
12:39:35|5986.01
12:39:36|5986.01
12:39:37|5986.01
12:39:38|5986.01
12:39:39|5986.01
12:39:40|5986.01
12:39:41|5986.01
12:39:42|5986.01
12:39:43|5986.01
12:39:44|5986.01
12:39:45|5986.01
12:39:46|5986.01
12:39:47|5986.01
12:39:48|5986.01
12:39:49|5986.01
12:39:50|5986.01
12:39:51|5986.01
12:39:52|5986.01
12:39:53|5986.01
12:39:54|5986.01
12:39:55|5986.01
12:39:56|5986.01
12:39:57|5986.01
12:39:58|5986.01
12:39:59|5986.01
12:40:00|5986.01
12:40:02|5986.01
12:40:04|5986.01
12:40:06|5986.01
12:40:06|5986.01
12:40:08|5986.01
12:40:09|5986.01
12:40:10|5986.01
12:40:11|5986.01
12:40:12|5986.01
12:40:13|5986.01
12:40:15|5986.01
12:40:16|5984.07
12:40:17|5984.07
12:40:18|5980.02
12:40:19|5980.02
12:40:20|5980.02
12:40:21|5980.02
12:40:22|5980.02
12:40:23|5980.02
12:40:24|5980.02
12:40:25|5980.02
12:40:26|5980.02
12:40:27|5980.02
12:40:28|5980.02
12:40:29|5980.02
12:40:30|5980.02
12:40:31|5980.02
12:40:32|5980.02
12:40:33|5980.02
12:40:34|5980.02
12:40:35|5980.02
12:40:36|5980.02
12:40:37|5980.02
12:40:38|5980.02
12:40:39|5980.02
12:40:40|5980.02
12:40:41|5980.02
12:40:42|5980.02
12:40:43|5980.02
12:40:44|5980.02
12:40:45|5980.02
12:40:46|5980.02
12:40:47|5980.02
12:40:48|5980.02
12:40:49|5980.02
12:40:50|5980.02
12:40:51|5980.02
12:40:52|5980.02
12:40:53|5980.02
12:40:54|5980.02
12:40:55|5980.02
12:40:56|5980.02
12:40:57|5981.09
12:40:58|5981.36
12:40:59|5981.36
12:41:00|5981.36
12:41:01|5981.36
12:41:02|5981.36
12:41:03|5981.36
12:41:05|5984.49
12:41:06|5984.49
12:41:08|5984.49
12:41:08|5984.49
12:41:10|5984.49
12:41:12|5984.49
12:41:12|5984.49
12:41:13|5984.49
12:41:15|5984.49
12:41:15|5984.49
12:41:16|5984.49
12:41:17|5984.49
12:41:18|5984.49
12:41:20|5984.49
12:41:21|5984.49
12:41:22|5984.49
12:41:23|5984.49
12:41:24|5984.49
12:41:25|5984.49
12:41:26|5984.49
12:41:27|5984.49
12:41:28|5984.49
12:41:29|5984.49
12:41:30|5984.11
12:41:31|5984.11
12:41:32|5984.11
12:41:33|5984.11
12:41:34|5984.11
12:41:35|5984.11
12:41:36|5984.11
12:41:37|5984.11
12:41:38|5984.11
12:41:39|5984.11
12:41:40|5984.11
12:41:41|5984.11
12:41:42|5984.11
12:41:43|5984.11
12:41:44|5984.11
12:41:46|5984.11
12:41:47|5984.11
12:41:47|5984.11
12:41:48|5984.11
12:41:50|5984.11
12:41:51|5984.11
12:41:52|5984.11
12:41:52|5984.11
12:41:53|5984.11
12:41:54|5984.11
12:41:56|5984.11
12:41:57|5984.11
12:41:57|5984.11
12:41:58|5984.11
12:42:00|5984.11
12:42:01|5984.11
12:42:02|5984.11
12:42:03|5984.11
12:42:05|5984.11
12:42:07|5984.11
12:42:07|5984.11
12:42:09|5984.11
12:42:11|5984.11
12:42:13|5984.11
12:42:15|5984.11
12:42:15|5984.11
12:42:16|5984.11
12:42:17|5984.11
12:42:19|5984.11
12:42:20|5984.11
12:42:21|5984.11
12:42:22|5984.11
12:42:23|5984.11
12:42:24|5984.11
12:42:25|5984.11
12:42:26|5984.11
12:42:27|5984.11
12:42:28|5984.11
12:42:29|5984.11
12:42:30|5984.11
12:42:31|5984.11
12:42:32|5984.11
12:42:33|5984.11
12:42:34|5984.11
12:42:35|5984.11
12:42:36|5984.11
12:42:37|5984.11
12:42:38|5984.11
12:42:39|5984.11
12:42:40|5984.11
12:42:41|5984.11
12:42:42|5984.11
12:42:43|5984.11
12:42:44|5984.11
12:42:45|5984.11
12:42:46|5984.11
12:42:47|5984.11
12:42:48|5984.11
12:42:49|5984.11
12:42:50|5984.11
12:42:51|5984.11
12:42:52|5984.11
12:42:53|5984.11
12:42:54|5984.11
12:42:55|5984.11
12:42:56|5984.11
12:42:57|5984.11
12:42:58|5984.11
12:42:59|5984.11
12:43:00|5984.11
12:43:01|5984.11
12:43:02|5984.11
12:43:03|5984.11
12:43:04|5984.11
12:43:06|5984.11
12:43:08|5984.11
12:43:09|5984.11
12:43:10|5984.11
12:43:12|5984.11
12:43:13|5984.11
12:43:14|5984.11
12:43:15|5984.11
12:43:17|5984.11
12:43:18|5984.11
12:43:19|5984.11
12:43:21|5984.11
12:43:21|5984.11
12:43:22|5984.11
12:43:23|5984.11
12:43:25|5984.11
12:43:26|5984.11
12:43:26|5984.11
12:43:27|5984.11
12:43:29|5984.11
12:43:29|5984.11
12:43:30|5984.11
12:43:32|5984.11
12:43:33|5984.11
12:43:34|5984.11
12:43:34|5984.11
12:43:36|5984.11
12:43:37|5984.11
12:43:37|5984.11
12:43:38|5984.11
12:43:40|5984.11
12:43:41|5984.11
12:43:41|5984.11
12:43:42|5984.11
12:43:43|5984.11
12:43:44|5982.6
12:43:45|5982.6
12:43:46|5982.6
12:43:47|5982.6
12:43:48|5982.6
12:43:49|5982.6
12:43:51|5982.6
12:43:52|5982.6
12:43:52|5982.6
12:43:54|5982.6
12:43:54|5982.6
12:43:55|5982.6
12:43:56|5981.14
12:43:57|5981.14
12:43:58|5981.14
12:44:00|5981.14
12:44:01|5981.14
12:44:01|5981.14
12:44:03|5981.14
12:44:03|5981.14
12:44:05|5981.14
12:44:06|5981.14
12:44:08|5981.14
12:44:08|5981.14
12:44:10|5981.14
12:44:11|5981.16
12:44:13|5981.16
12:44:15|5981.16
12:44:16|5981.16
12:44:17|5980.
12:44:18|5980.
12:44:20|5980.
12:44:20|5980.
12:44:21|5980.
12:44:22|5980.
12:44:23|5980.
12:44:25|5980.
12:44:26|5980.
12:44:27|5980.
12:44:29|5980.
12:44:29|5980.
12:44:30|5980.
12:44:31|5980.
12:44:33|5980.
12:44:33|5980.
12:44:34|5980.
12:44:35|5980.
12:44:36|5980.
12:44:37|5980.
12:44:38|5980.
12:44:39|5980.
12:44:40|5980.
12:44:41|5980.
12:44:42|5980.
12:44:43|5980.
12:44:44|5980.
12:44:45|5980.
12:44:46|5980.
12:44:47|5980.
12:44:48|5980.
12:44:49|5980.
12:44:50|5980.
12:44:51|5980.
12:44:52|5980.
12:44:54|5980.
12:44:54|5980.
12:44:55|5977.55
12:44:56|5977.55
12:44:57|5977.55
12:44:58|5977.55
12:44:59|5977.55
12:45:00|5977.55
12:45:01|5977.55
12:45:02|5977.55
12:45:03|5977.55
12:45:04|5977.55
12:45:05|5977.55
12:45:07|5977.
12:45:08|5977.
12:45:09|5977.
12:45:11|5977.
12:45:12|5977.
12:45:13|5977.
12:45:14|5977.
12:45:15|5977.
12:45:16|5977.
12:45:17|5977.
12:45:18|5977.
12:45:20|5977.
12:45:21|5977.
12:45:23|5977.
12:45:23|5977.
12:45:24|5977.
12:45:25|5977.
12:45:26|5977.
12:45:27|5977.
12:45:28|5977.
12:45:29|5977.
12:45:30|5977.
12:45:32|5977.
12:45:32|5977.
12:45:33|5977.
12:45:34|5977.
12:45:35|5981.92
12:45:36|5981.82
12:45:37|5981.82
12:45:38|5981.56
12:45:40|5981.28
12:45:41|5981.28
12:45:42|5981.28
12:45:43|5981.28
12:45:44|5981.28
12:45:45|5981.28
12:45:46|5981.28
12:45:47|5981.28
12:45:48|5981.28
12:45:49|5981.28
12:45:50|5981.28
12:45:51|5981.28
12:45:52|5981.28
12:45:53|5981.28
12:45:54|5981.28
12:45:55|5981.28
12:45:56|5981.28
12:45:57|5981.28
12:45:58|5981.28
12:45:59|5981.28
12:46:00|5981.28
12:46:01|5981.28
12:46:02|5981.28
12:46:03|5981.28
12:46:04|5981.28
12:46:05|5981.28
12:46:06|5981.28
12:46:07|5981.28
12:46:09|5981.28
12:46:11|5981.28
12:46:12|5981.28
12:46:13|5981.28
12:46:14|5979.92
12:46:15|5979.92
12:46:16|5979.92
12:46:17|5979.92
12:46:17|5979.92
12:46:18|5979.92
12:46:20|5979.92
12:46:21|5975.
12:46:22|5975.
12:46:23|5975.
12:46:24|5975.
12:46:25|5975.
12:46:26|5975.
12:46:27|5975.
12:46:27|5975.
12:46:28|5975.
12:46:30|5975.
12:46:31|5975.
12:46:32|5975.
12:46:32|5975.
12:46:34|5973.5
12:46:34|5971.81
12:46:36|5971.81
12:46:36|5970.6
12:46:38|5970.
12:46:39|5970.
12:46:40|5970.
12:46:40|5970.
12:46:41|5970.
12:46:42|5970.
12:46:44|5970.
12:46:45|5970.
12:46:45|5970.
12:46:46|5970.
12:46:48|5970.
12:46:48|5970.
12:46:49|5970.
12:46:51|5970.
12:46:51|5970.
12:46:52|5970.
12:46:54|5970.95
12:46:54|5970.95
12:46:55|5971.39
12:46:57|5971.39
12:46:57|5971.39
12:46:59|5971.39
12:46:59|5971.39
12:47:01|5971.39
12:47:01|5971.39
12:47:02|5971.39
12:47:04|5971.39
12:47:05|5971.39
12:47:05|5971.39
12:47:06|5971.39
12:47:07|5968.74
12:47:10|5968.74
12:47:10|5968.74
12:47:12|5965.92
12:47:13|5965.92
12:47:14|5965.92
12:47:15|5965.92
12:47:16|5965.92
12:47:17|5965.92
12:47:19|5965.92
12:47:20|5965.92
12:47:21|5965.92
12:47:21|5965.92
12:47:23|5965.92
12:47:25|5965.92
12:47:25|5965.92
12:47:27|5965.92
12:47:27|5965.92
12:47:28|5965.92
12:47:30|5965.92
12:47:30|5965.92
12:47:31|5965.92
12:47:33|5965.92
12:47:34|5965.69
12:47:34|5965.69
12:47:35|5965.69
12:47:36|5965.69
12:47:38|5965.69
12:47:39|5965.69
12:47:40|5965.69
12:47:40|5965.69
12:47:41|5965.69
12:47:42|5965.69
12:47:44|5965.69
12:47:44|5965.69
12:47:45|5965.69
12:47:46|5965.69
12:47:47|5965.69
12:47:48|5965.69
12:47:49|5965.69
12:47:50|5965.69
12:47:51|5965.69
12:47:53|5965.69
12:47:54|5965.69
12:47:54|5965.69
12:47:55|5965.69
12:47:57|5965.69
12:47:58|5965.69
12:48:00|5965.69
12:48:00|5965.69
12:48:02|5965.69
12:48:03|5965.69
12:48:05|5965.69
12:48:06|5965.69
12:48:07|5965.69
12:48:08|5965.69
12:48:08|5965.69
12:48:11|5965.69
12:48:13|5965.69
12:48:13|5965.69
12:48:15|5966.4
12:48:16|5966.4
12:48:18|5968.45
12:48:19|5968.45
12:48:20|5968.45
12:48:21|5968.45
12:48:21|5968.45
12:48:23|5968.45
12:48:24|5968.45
12:48:25|5968.45
12:48:26|5968.45
12:48:28|5968.45
12:48:29|5968.45
12:48:30|5968.45
12:48:31|5968.45
12:48:32|5969.64
12:48:34|5969.64
12:48:35|5965.3
12:48:36|5965.3
12:48:37|5965.3
12:48:38|5965.3
12:48:39|5965.3
12:48:40|5965.3
12:48:41|5965.3
12:48:42|5965.3
12:48:43|5965.3
12:48:44|5965.3
12:48:45|5965.3
12:48:46|5965.3
12:48:47|5965.3
12:48:48|5961.15
12:48:49|5961.15
12:48:50|5961.15
12:48:50|5961.15
12:48:52|5961.15
12:48:53|5961.15
12:48:54|5961.15
12:48:55|5961.15
12:48:56|5961.15
12:48:57|5961.15
12:48:58|5961.15
12:48:59|5961.15
12:49:00|5961.15
12:49:01|5960.
12:49:02|5960.
12:49:03|5960.
12:49:04|5960.
12:49:04|5960.
12:49:06|5960.
12:49:06|5960.
12:49:08|5960.
12:49:09|5960.
12:49:10|5960.
12:49:12|5960.
12:49:14|5960.
12:49:14|5960.
12:49:16|5960.
12:49:18|5960.
12:49:19|5960.
12:49:20|5960.
12:49:21|5960.
12:49:22|5960.
12:49:23|5960.
12:49:24|5960.
12:49:25|5960.
12:49:26|5960.
12:49:27|5960.
12:49:27|5960.
12:49:29|5960.
12:49:31|5960.
12:49:32|5960.
12:49:33|5960.
12:49:34|5960.
12:49:35|5960.
12:49:36|5960.
12:49:37|5960.
12:49:38|5960.
12:49:39|5960.
12:49:40|5960.
12:49:41|5960.
12:49:42|5960.
12:49:42|5960.
12:49:44|5960.
12:49:44|5960.
12:49:46|5960.
12:49:47|5960.
12:49:47|5960.
12:49:49|5960.
12:49:49|5964.39
12:49:51|5964.39
12:49:52|5965.71
12:49:53|5965.71
12:49:54|5965.71
12:49:55|5965.71
12:49:56|5965.71
12:49:57|5965.71
12:49:58|5965.71
12:49:59|5965.71
12:50:00|5965.71
12:50:01|5965.71
12:50:02|5965.71
12:50:03|5965.71
12:50:04|5965.71
12:50:06|5965.71
12:50:07|5965.71
12:50:07|5965.71
12:50:08|5965.71
12:50:10|5965.71
12:50:11|5965.71
12:50:11|5965.71
12:50:14|5965.71
12:50:15|5965.71
12:50:16|5965.71
12:50:17|5965.71
12:50:19|5965.71
12:50:20|5965.71
12:50:21|5965.71
12:50:23|5965.71
12:50:23|5965.71
12:50:24|5965.71
12:50:27|5965.71
12:50:28|5965.71
12:50:28|5965.71
12:50:29|5965.71
12:50:30|5965.71
12:50:31|5965.71
12:50:32|5965.71
12:50:33|5965.71
12:50:34|5965.71
12:50:35|5965.71
12:50:37|5965.71
12:50:38|5965.71
12:50:39|5965.71
12:50:40|5965.71
12:50:42|5965.71
12:50:42|5965.71
12:50:43|5965.71
12:50:45|5965.71
12:50:45|5965.71
12:50:46|5965.71
12:50:48|5965.71
12:50:48|5965.71
12:50:49|5965.71
12:50:50|5965.71
12:50:51|5965.71
12:50:52|5965.71
12:50:53|5965.71
12:50:54|5965.71
12:50:55|5965.71
12:50:56|5965.71
12:50:57|5965.71
12:50:58|5965.71
12:50:59|5965.71
12:51:00|5965.71
12:51:01|5965.71
12:51:03|5965.71
12:51:04|5965.71
12:51:05|5965.71
12:51:06|5965.71
12:51:07|5965.71
12:51:08|5965.71
12:51:09|5965.71
12:51:10|5965.71
12:51:11|5965.71
12:51:12|5965.71
12:51:13|5965.71
12:51:14|5960.64
12:51:15|5960.64
12:51:16|5960.86
12:51:17|5960.86
12:51:18|5960.86
12:51:19|5960.86
12:51:20|5960.86
12:51:21|5960.86
12:51:22|5960.86
12:51:23|5960.86
12:51:25|5960.86
12:51:26|5960.86
12:51:27|5960.86
12:51:28|5960.86
12:51:30|5960.86
12:51:31|5960.86
12:51:31|5960.86
12:51:33|5960.86
12:51:33|5960.86
12:51:35|5960.86
12:51:36|5960.86
12:51:36|5960.86
12:51:38|5960.86
12:51:39|5960.86
12:51:40|5960.86
12:51:40|5960.86
12:51:41|5960.86
12:51:43|5960.86
12:51:43|5960.86
12:51:45|5960.86
12:51:46|5960.86
12:51:46|5961.02
12:51:47|5961.02
12:51:48|5961.02
12:51:49|5961.02
12:51:50|5961.02
12:51:51|5961.02
12:51:52|5961.02
12:51:53|5961.02
12:51:54|5961.02
12:51:56|5961.02
12:51:56|5961.02
12:51:57|5961.02
12:51:58|5961.02
12:52:00|5961.02
12:52:00|5961.02
12:52:01|5961.02
12:52:02|5961.02
12:52:04|5961.02
12:52:04|5961.02
12:52:05|5961.02
12:52:06|5961.02
12:52:07|5961.02
12:52:09|5961.02
12:52:09|5961.02
12:52:10|5961.02
12:52:12|5961.02
12:52:13|5961.02
12:52:13|5961.02
12:52:16|5961.02
12:52:17|5961.02
12:52:17|5961.02
12:52:19|5961.02
12:52:20|5961.02
12:52:20|5961.02
12:52:22|5961.02
12:52:23|5961.02
12:52:24|5961.02
12:52:25|5961.02
12:52:27|5961.02
12:52:28|5961.02
12:52:29|5961.02
12:52:30|5961.02
12:52:32|5960.84
12:52:33|5960.84
12:52:35|5960.84
12:52:35|5960.84
12:52:36|5960.84
12:52:38|5960.84
12:52:39|5960.84
12:52:39|5960.84
12:52:41|5960.84
12:52:41|5960.84
12:52:43|5960.84
12:52:43|5960.84
12:52:44|5960.84
12:52:45|5960.84
12:52:47|5960.84
12:52:47|5960.84
12:52:48|5960.84
12:52:50|5960.84
12:52:51|5960.84
12:52:51|5960.84
12:52:52|5960.84
12:52:53|5960.84
12:52:54|5960.84
12:52:56|5960.84
12:52:57|5960.84
12:52:57|5960.84
12:52:59|5960.84
12:52:59|5960.84
12:53:00|5960.84
12:53:02|5960.84
12:53:02|5960.84
12:53:04|5960.84
12:53:04|5960.84
12:53:05|5960.84
12:53:06|5960.84
12:53:07|5960.84
12:53:09|5960.84
12:53:10|5960.84
12:53:10|5960.84
12:53:11|5960.84
12:53:12|5960.84
12:53:13|5960.84
12:53:15|5960.84
12:53:17|5960.84
12:53:19|5960.84
12:53:19|5960.84
12:53:21|5960.84
12:53:23|5960.84
12:53:24|5960.84
12:53:25|5960.84
12:53:27|5960.84
12:53:28|5960.84
12:53:30|5960.84
12:53:31|5960.84
12:53:31|5960.84
12:53:34|5960.84
12:53:34|5960.84
12:53:35|5960.84
12:53:36|5960.84
12:53:37|5960.84
12:53:38|5960.84
12:53:39|5960.84
12:53:40|5960.84
12:53:41|5960.84
12:53:42|5960.84
12:53:43|5960.84
12:53:44|5960.84
12:53:45|5960.84
12:53:46|5960.84
12:53:47|5960.84
12:53:48|5960.84
12:53:49|5960.84
12:53:50|5960.84
12:53:52|5960.84
12:53:52|5960.84
12:53:53|5960.84
12:53:54|5960.84
12:53:55|5960.84
12:53:56|5960.84
12:53:57|5960.84
12:53:58|5960.84
12:53:59|5960.84
12:54:00|5960.84
12:54:01|5960.84
12:54:02|5960.84
12:54:03|5960.84
12:54:04|5960.84
12:54:05|5960.84
12:54:06|5963.18
12:54:08|5963.18
12:54:09|5963.18
12:54:10|5963.18
12:54:11|5963.18
12:54:12|5963.18
12:54:13|5963.18
12:54:14|5963.18
12:54:15|5963.18
12:54:17|5963.18
12:54:18|5963.18
12:54:20|5963.18
12:54:21|5963.18
12:54:22|5963.18
12:54:23|5963.18
12:54:24|5963.17
12:54:25|5965.71
12:54:26|5965.71
12:54:28|5965.71
12:54:28|5965.71
12:54:30|5965.83
12:54:31|5965.83
12:54:32|5965.83
12:54:33|5962.09
12:54:34|5962.09
12:54:35|5962.09
12:54:36|5962.09
12:54:37|5962.09
12:54:38|5962.09
12:54:39|5962.09
12:54:40|5962.09
12:54:41|5962.09
12:54:42|5962.09
12:54:43|5962.09
12:54:44|5962.09
12:54:45|5962.09
12:54:46|5962.09
12:54:47|5962.09
12:54:48|5962.09
12:54:49|5962.09
12:54:50|5962.09
12:54:51|5962.09
12:54:52|5953.76
12:54:53|5955.2
12:54:54|5955.2
12:54:55|5955.2
12:54:56|5955.2
12:54:57|5955.2
12:54:58|5955.2
12:54:59|5955.2
12:55:00|5950.
12:55:01|5950.
12:55:02|5950.
12:55:03|5950.
12:55:04|5950.
12:55:05|5950.
12:55:06|5950.
12:55:07|5950.
12:55:08|5950.
12:55:09|5950.
12:55:10|5950.
12:55:11|5950.
12:55:12|5955.16
12:55:13|5955.16
12:55:14|5955.16
12:55:15|5955.16
12:55:16|5955.16
12:55:18|5955.16
12:55:19|5955.16
12:55:21|5955.16
12:55:22|5955.16
12:55:23|5955.16
12:55:25|5954.85
12:55:26|5954.85
12:55:27|5955.68
12:55:27|5955.68
12:55:29|5955.68
12:55:30|5955.68
12:55:31|5955.68
12:55:32|5955.68
12:55:33|5955.68
12:55:34|5955.68
12:55:35|5955.68
12:55:36|5955.68
12:55:37|5955.68
12:55:38|5955.68
12:55:39|5955.68
12:55:41|5955.68
12:55:42|5955.55
12:55:43|5955.55
12:55:44|5955.55
12:55:45|5955.55
12:55:46|5955.55
12:55:47|5955.55
12:55:48|5955.55
12:55:49|5955.55
12:55:50|5955.55
12:55:51|5955.55
12:55:52|5955.55
12:55:53|5955.55
12:55:54|5955.55
12:55:55|5955.55
12:55:56|5955.55
12:55:57|5955.55
12:55:58|5955.55
12:55:59|5955.55
12:56:00|5955.55
12:56:02|5955.55
12:56:02|5955.55
12:56:03|5955.55
12:56:04|5955.55
12:56:05|5955.55
12:56:06|5955.55
12:56:08|5955.55
12:56:08|5955.55
12:56:09|5955.55
12:56:10|5955.55
12:56:12|5955.55
12:56:13|5955.55
12:56:14|5955.55
12:56:14|5955.55
12:56:15|5955.55
12:56:16|5955.55
12:56:19|5955.55
12:56:20|5955.55
12:56:22|5955.55
12:56:23|5955.55
12:56:24|5955.55
12:56:25|5955.55
12:56:26|5957.83
12:56:27|5957.83
12:56:28|5957.83
12:56:29|5957.83
12:56:30|5957.83
12:56:31|5957.83
12:56:32|5957.83
12:56:33|5957.83
12:56:34|5957.83
12:56:35|5957.83
12:56:36|5957.83
12:56:37|5957.83
12:56:38|5957.83
12:56:39|5957.83
12:56:40|5957.83
12:56:41|5957.83
12:56:42|5957.83
12:56:43|5957.83
12:56:44|5957.83
12:56:45|5957.83
12:56:46|5957.83
12:56:47|5957.83
12:56:48|5957.83
12:56:49|5957.83
12:56:50|5957.83
12:56:51|5957.83
12:56:52|5957.83
12:56:53|5957.83
12:56:54|5957.83
12:56:55|5957.83
12:56:56|5957.83
12:56:57|5957.83
12:56:58|5957.83
12:56:59|5957.83
12:57:00|5957.83
12:57:01|5957.83
12:57:02|5957.83
12:57:03|5957.83
12:57:04|5957.83
12:57:05|5957.83
12:57:06|5957.83
12:57:07|5957.83
12:57:08|5957.83
12:57:10|5957.83
12:57:11|5957.83
12:57:12|5957.83
12:57:13|5957.83
12:57:14|5957.83
12:57:15|5957.83
12:57:15|5957.83
12:57:17|5957.83
12:57:18|5957.83
12:57:19|5957.83
12:57:21|5957.83
12:57:23|5957.83
12:57:24|5957.83
12:57:25|5957.83
12:57:27|5957.83
12:57:27|5957.83
12:57:29|5957.83
12:57:30|5957.83
12:57:31|5957.83
12:57:32|5957.83
12:57:33|5957.83
12:57:35|5957.83
12:57:36|5957.83
12:57:36|5957.83
12:57:37|5957.83
12:57:39|5957.83
12:57:39|5957.83
12:57:41|5957.83
12:57:42|5957.83
12:57:42|5957.83
12:57:44|5957.83
12:57:45|5957.83
12:57:46|5957.83
12:57:46|5957.83
12:57:47|5957.83
12:57:49|5957.83
12:57:49|5957.83
12:57:51|5957.83
12:57:51|5957.83
12:57:52|5957.83
12:57:55|5957.83
12:57:55|5957.83
12:57:56|5957.83
12:57:57|5957.83
12:57:58|5957.83
12:57:59|5957.83
12:58:00|5957.83
12:58:01|5957.83
12:58:02|5957.83
12:58:04|5957.83
12:58:04|5957.83
12:58:05|5957.83
12:58:06|5957.83
12:58:07|5957.83
12:58:08|5957.83
12:58:09|5957.83
12:58:10|5957.83
12:58:11|5957.83
12:58:12|5957.83
12:58:13|5957.83
12:58:14|5957.83
12:58:16|5956.73
12:58:17|5956.73
12:58:18|5956.73
12:58:19|5956.73
12:58:20|5956.73
12:58:22|5956.73
12:58:24|5956.73
12:58:24|5956.73
12:58:25|5956.73
12:58:27|5956.73
12:58:29|5956.73
12:58:29|5956.73
12:58:30|5956.73
12:58:31|5956.73
12:58:33|5956.73
12:58:34|5956.73
12:58:35|5956.73
12:58:36|5956.73
12:58:38|5956.73
12:58:40|5956.73
12:58:40|5956.73
12:58:41|5956.73
12:58:42|5956.73
12:58:43|5956.73
12:58:44|5956.73
12:58:45|5956.73
12:58:46|5956.73
12:58:47|5956.73
12:58:48|5956.73
12:58:49|5958.52
12:58:50|5958.52
12:58:51|5958.52
12:58:52|5958.52
12:58:53|5958.52
12:58:54|5958.52
12:58:55|5958.52
12:58:56|5958.52
12:58:57|5958.52
12:58:58|5958.52
12:58:59|5958.52
12:59:00|5958.52
12:59:01|5958.52
12:59:02|5957.65
12:59:03|5957.55
12:59:04|5957.55
12:59:05|5957.55
12:59:06|5957.55
12:59:07|5957.55
12:59:08|5957.55
12:59:09|5957.55
12:59:10|5957.55
12:59:11|5957.55
12:59:12|5957.55
12:59:13|5957.55
12:59:14|5957.55
12:59:15|5957.55
12:59:16|5957.55
12:59:17|5957.55
12:59:18|5957.55
12:59:19|5957.55
12:59:21|5957.55
12:59:22|5957.55
12:59:24|5957.55
12:59:25|5957.55
12:59:27|5957.55
12:59:28|5957.55
12:59:29|5957.55
12:59:30|5957.55
12:59:31|5957.55
12:59:32|5957.55
12:59:33|5957.55
12:59:35|5957.55
12:59:35|5957.55
12:59:36|5957.55
12:59:37|5957.55
12:59:38|5957.55
12:59:39|5957.55
12:59:41|5957.55
12:59:41|5957.55
12:59:42|5957.55
12:59:43|5957.55
12:59:44|5957.55
12:59:45|5957.55
12:59:46|5957.55
12:59:47|5957.55
12:59:48|5957.55
12:59:49|5957.55
12:59:50|5957.55
12:59:51|5957.55
12:59:52|5957.55
12:59:53|5957.55
12:59:54|5957.55
12:59:55|5957.55
12:59:56|5957.55
12:59:57|5957.55
12:59:58|5957.55
12:59:59|5957.55
13:00:00|5957.55
13:00:01|5957.55
13:00:03|5957.55
13:00:03|5957.55
13:00:04|5957.55
13:00:05|5957.55
13:00:06|5957.55
13:00:07|5957.55
13:00:08|5957.55
13:00:09|5957.55
13:00:11|5957.55
13:00:11|5957.55
13:00:12|5957.55
13:00:13|5957.55
13:00:14|5957.55
13:00:15|5957.55
13:00:16|5957.55
13:00:17|5957.55
13:00:18|5957.55
13:00:20|5957.55
13:00:21|5957.55
13:00:22|5957.55
13:00:23|5957.55
13:00:25|5957.55
13:00:27|5957.55
13:00:28|5957.55
13:00:28|5957.55
13:00:29|5957.55
13:00:31|5957.55
13:00:32|5957.55
13:00:34|5957.55
13:00:34|5957.55
13:00:35|5957.55
13:00:36|5957.55
13:00:37|5957.55
13:00:38|5957.55
13:00:39|5957.55
13:00:41|5957.55
13:00:41|5957.55
13:00:42|5957.55
13:00:43|5957.55
13:00:44|5957.55
13:00:45|5957.55
13:00:46|5957.55
13:00:47|5957.55
13:00:48|5957.55
13:00:49|5957.55
13:00:50|5957.55
13:00:52|5957.55
13:00:52|5957.55
13:00:53|5957.55
13:00:54|5957.55
13:00:56|5957.55
13:00:56|5957.55
13:00:58|5957.55
13:00:59|5957.55
13:01:00|5957.55
13:01:01|5957.55
13:01:02|5957.55
13:01:03|5957.55
13:01:04|5957.55
13:01:05|5957.55
13:01:06|5957.55
13:01:07|5957.55
13:01:08|5957.55
13:01:09|5957.55
13:01:10|5957.55
13:01:11|5957.55
13:01:12|5957.55
13:01:13|5957.55
13:01:14|5957.55
13:01:15|5957.55
13:01:16|5957.55
13:01:17|5957.55
13:01:18|5957.55
13:01:19|5957.55
13:01:20|5957.55
13:01:21|5957.55
13:01:22|5957.55
13:01:23|5957.55
13:01:25|5957.55
13:01:27|5957.55
13:01:27|5957.55
13:01:29|5957.55
13:01:30|5957.55
13:01:32|5957.55
13:01:32|5957.55
13:01:33|5957.55
13:01:34|5957.55
13:01:35|5957.55
13:01:37|5957.55
13:01:37|5957.55
13:01:38|5957.55
13:01:39|5957.55
13:01:41|5957.55
13:01:41|5957.55
13:01:43|5957.55
13:01:43|5957.55
13:01:44|5957.55
13:01:45|5957.55
13:01:46|5957.55
13:01:47|5957.55
13:01:48|5957.55
13:01:49|5957.55
13:01:50|5957.55
13:01:51|5957.55
13:01:53|5957.55
13:01:53|5957.55
13:01:54|5957.55
13:01:55|5957.55
13:01:56|5957.55
13:01:57|5957.55
13:01:58|5957.55
13:01:59|5957.55
13:02:00|5957.55
13:02:01|5957.55
13:02:02|5957.55
13:02:03|5957.55
13:02:04|5957.55
13:02:05|5957.55
13:02:06|5957.55
13:02:07|5957.55
13:02:08|5957.55
13:02:09|5957.55
13:02:11|5957.55
13:02:12|5957.55
13:02:13|5957.55
13:02:15|5957.55
13:02:16|5957.55
13:02:17|5957.55
13:02:19|5957.55
13:02:19|5957.55
13:02:20|5957.55
13:02:21|5957.55
13:02:22|5957.55
13:02:25|5957.55
13:02:26|5966.38
13:02:28|5965.7
13:02:30|5963.02
13:02:31|5963.02
13:02:32|5963.02
13:02:32|5963.02
13:02:34|5963.02
13:02:35|5963.02
13:02:35|5963.02
13:02:37|5963.02
13:02:38|5963.02
13:02:39|5963.02
13:02:40|5963.02
13:02:41|5963.02
13:02:42|5963.02
13:02:43|5963.02
13:02:43|5963.02
13:02:45|5963.02
13:02:45|5963.02
13:02:46|5963.02
13:02:47|5963.02
13:02:48|5963.02
13:02:49|5963.02
13:02:51|5963.02
13:02:51|5963.02
13:02:53|5963.02
13:02:53|5963.02
13:02:54|5963.02
13:02:56|5963.02
13:02:56|5963.02
13:02:58|5963.02
13:02:58|5963.02
13:03:00|5963.02
13:03:01|5963.02
13:03:01|5963.02
13:03:02|5963.02
13:03:04|5963.02
13:03:04|5963.02
13:03:06|5963.02
13:03:07|5963.02
13:03:07|5963.02
13:03:09|5963.02
13:03:09|5963.02
13:03:11|5963.02
13:03:11|5963.02
13:03:12|5963.02
13:03:14|5963.02
13:03:14|5963.02
13:03:16|5963.02
13:03:16|5963.02
13:03:17|5963.02
13:03:18|5963.02
13:03:20|5963.02
13:03:20|5960.81
13:03:21|5960.81
13:03:23|5960.81
13:03:23|5960.81
13:03:26|5960.81
13:03:27|5960.81
13:03:28|5960.81
13:03:29|5960.81
13:03:30|5960.81
13:03:31|5960.81
13:03:32|5960.21
13:03:33|5960.21
13:03:34|5960.21
13:03:35|5960.21
13:03:36|5960.21
13:03:37|5960.21
13:03:39|5960.21
13:03:40|5960.21
13:03:41|5960.21
13:03:42|5960.21
13:03:43|5960.21
13:03:44|5959.6
13:03:45|5959.6
13:03:46|5959.6
13:03:47|5959.6
13:03:49|5959.6
13:03:49|5955.96
13:03:50|5956.14
13:03:52|5956.14
13:03:53|5956.14
13:03:53|5956.14
13:03:56|5956.14
13:03:56|5956.14
13:03:57|5956.14
13:03:58|5956.14
13:03:59|5956.14
13:04:00|5956.14
13:04:01|5956.14
13:04:02|5956.14
13:04:03|5956.14
13:04:04|5956.14
13:04:06|5956.14
13:04:06|5956.14
13:04:07|5956.14
13:04:08|5956.14
13:04:09|5956.14
13:04:10|5953.96
13:04:11|5953.96
13:04:12|5953.96
13:04:13|5953.96
13:04:14|5953.96
13:04:15|5953.96
13:04:16|5953.96
13:04:17|5953.96
13:04:18|5953.96
13:04:19|5953.96
13:04:20|5953.96
13:04:21|5953.96
13:04:22|5953.96
13:04:23|5953.96
13:04:24|5953.96
13:04:26|5953.96
13:04:28|5953.96
13:04:30|5953.96
13:04:30|5953.96
13:04:32|5953.96
13:04:32|5953.96
13:04:33|5953.96
13:04:35|5953.96
13:04:36|5953.96
13:04:37|5953.96
13:04:38|5953.96
13:04:39|5953.96
13:04:40|5953.96
13:04:40|5953.96
13:04:41|5950.
13:04:43|5949.92
13:04:44|5949.92
13:04:45|5949.92
13:04:46|5949.92
13:04:47|5949.92
13:04:48|5949.92
13:04:49|5949.92
13:04:50|5949.92
13:04:52|5949.92
13:04:54|5949.92
13:04:54|5949.92
13:04:55|5949.92
13:04:56|5949.92
13:04:57|5949.92
13:04:58|5949.92
13:04:59|5949.92
13:05:00|5949.02
13:05:01|5949.02
13:05:02|5949.02
13:05:03|5949.02
13:05:04|5949.02
13:05:05|5949.02
13:05:06|5949.02
13:05:07|5949.02
13:05:08|5949.02
13:05:09|5949.02
13:05:10|5949.02
13:05:11|5949.02
13:05:13|5949.02
13:05:13|5949.02
13:05:14|5949.02
13:05:15|5949.02
13:05:16|5949.02
13:05:17|5949.02
13:05:18|5949.02
13:05:19|5949.02
13:05:20|5949.02
13:05:21|5949.02
13:05:22|5949.02
13:05:23|5949.02
13:05:24|5949.02
13:05:25|5949.02
13:05:27|5949.02
13:05:29|5949.02
13:05:30|5949.02
13:05:32|5949.02
13:05:34|5949.02
13:05:35|5949.02
13:05:35|5949.02
13:05:36|5949.02
13:05:38|5949.02
13:05:39|5949.02
13:05:41|5944.
13:05:42|5944.
13:05:42|5944.
13:05:44|5944.
13:05:45|5944.
13:05:46|5944.
13:05:46|5944.
13:05:48|5944.
13:05:49|5944.
13:05:50|5943.93
13:05:51|5943.93
13:05:52|5943.93
13:05:53|5943.93
13:05:54|5943.93
13:05:55|5943.93
13:05:55|5943.93
13:05:57|5943.93
13:05:58|5943.93
13:05:59|5943.93
13:06:00|5943.93
13:06:00|5943.93
13:06:02|5944.78
13:06:02|5944.78
13:06:04|5944.78
13:06:05|5944.78
13:06:06|5944.78
13:06:07|5944.78
13:06:08|5944.78
13:06:09|5944.78
13:06:09|5944.78
13:06:11|5944.78
13:06:11|5944.78
13:06:13|5944.78
13:06:15|5944.78
13:06:15|5944.78
13:06:18|5944.78
13:06:18|5944.78
13:06:19|5944.78
13:06:20|5944.78
13:06:21|5944.78
13:06:22|5944.78
13:06:23|5944.78
13:06:24|5944.78
13:06:25|5944.78
13:06:26|5944.78
13:06:28|5944.78
13:06:29|5944.78
13:06:30|5944.78
13:06:32|5944.78
13:06:33|5944.78
13:06:34|5944.78
13:06:35|5944.78
13:06:37|5944.78
13:06:37|5944.78
13:06:39|5944.78
13:06:39|5949.46
13:06:41|5949.46
13:06:42|5949.46
13:06:43|5949.46
13:06:44|5949.46
13:06:45|5949.46
13:06:46|5949.46
13:06:47|5949.46
13:06:48|5949.46
13:06:50|5949.46
13:06:50|5949.46
13:06:51|5949.46
13:06:52|5949.46
13:06:54|5949.46
13:06:54|5949.46
13:06:55|5949.46
13:06:57|5949.46
13:06:57|5949.46
13:06:58|5949.46
13:06:59|5949.46
13:07:00|5949.46
13:07:01|5949.46
13:07:02|5949.46
13:07:03|5949.46
13:07:04|5949.46
13:07:05|5949.46
13:07:06|5949.46
13:07:07|5949.46
13:07:08|5949.46
13:07:09|5949.46
13:07:11|5949.46
13:07:11|5949.46
13:07:13|5949.46
13:07:14|5949.46
13:07:15|5949.46
13:07:16|5949.46
13:07:17|5946.24
13:07:18|5942.
13:07:19|5942.
13:07:21|5942.
13:07:23|5942.
13:07:23|5942.
13:07:24|5942.
13:07:26|5942.
13:07:27|5942.
13:07:28|5942.
13:07:30|5942.
13:07:32|5941.58
13:07:34|5941.74
13:07:34|5941.74
13:07:36|5941.74
13:07:36|5941.74
13:07:38|5941.74
13:07:38|5941.74
13:07:40|5941.74
13:07:41|5943.12
13:07:42|5943.12
13:07:44|5943.12
13:07:45|5943.12
13:07:45|5943.12
13:07:48|5943.12
13:07:49|5943.12
13:07:49|5943.12
13:07:50|5943.12
13:07:52|5943.12
13:07:52|5943.12
13:07:53|5943.12
13:07:54|5943.12
13:07:55|5940.
13:07:58|5940.
13:07:58|5940.
13:07:59|5940.
13:08:00|5940.
13:08:01|5940.
13:08:02|5940.
13:08:04|5940.
13:08:05|5940.
13:08:07|5940.
13:08:07|5940.
13:08:08|5940.
13:08:10|5940.
13:08:11|5940.
13:08:12|5940.
13:08:13|5940.
13:08:14|5940.
13:08:15|5940.
13:08:15|5940.
13:08:16|5940.
13:08:18|5940.
13:08:19|5940.
13:08:20|5940.
13:08:21|5940.
13:08:21|5940.
13:08:22|5940.
13:08:24|5938.92
13:08:25|5938.92
13:08:25|5938.92
13:08:27|5938.92
13:08:27|5938.92
13:08:29|5938.92
13:08:31|5938.92
13:08:33|5938.92
13:08:34|5938.92
13:08:35|5938.92
13:08:36|5938.92
13:08:38|5938.92
13:08:39|5938.92
13:08:40|5938.92
13:08:40|5938.92
13:08:42|5938.92
13:08:43|5938.92
13:08:44|5938.92
13:08:45|5938.92
13:08:46|5938.92
13:08:47|5938.92
13:08:48|5938.92
13:08:49|5938.92
13:08:50|5938.92
13:08:51|5938.92
13:08:52|5938.92
13:08:53|5938.92
13:08:54|5938.92
13:08:55|5938.92
13:08:57|5938.92
13:08:58|5937.33
13:08:59|5937.33
13:09:00|5937.33
13:09:01|5937.33
13:09:01|5937.33
13:09:03|5937.33
13:09:04|5937.33
13:09:04|5937.33
13:09:05|5937.33
13:09:07|5937.33
13:09:08|5937.33
13:09:09|5937.33
13:09:10|5937.33
13:09:10|5937.33
13:09:12|5937.33
13:09:13|5937.33
13:09:14|5937.33
13:09:15|5937.33
13:09:16|5941.66
13:09:17|5941.66
13:09:18|5941.66
13:09:19|5941.66
13:09:19|5941.66
13:09:21|5941.66
13:09:21|5941.66
13:09:22|5941.66
13:09:24|5941.66
13:09:25|5941.66
13:09:27|5941.66
13:09:27|5941.66
13:09:28|5941.66
13:09:29|5941.66
13:09:31|5941.66
13:09:33|5941.66
13:09:34|5941.66
13:09:35|5941.66
13:09:35|5941.66
13:09:37|5941.66
13:09:38|5941.66
13:09:39|5941.66
13:09:40|5941.66
13:09:41|5941.66
13:09:42|5941.66
13:09:43|5941.66
13:09:45|5941.66
13:09:46|5941.66
13:09:46|5941.66
13:09:48|5941.66
13:09:49|5941.66
13:09:49|5941.66
13:09:50|5941.66
13:09:53|5941.66
13:09:53|5941.66
13:09:55|5941.66
13:09:56|5941.66
13:09:57|5941.66
13:09:59|5941.66
13:10:00|5941.66
13:10:01|5941.66
13:10:02|5941.66
13:10:04|5941.66
13:10:04|5941.66
13:10:06|5941.66
13:10:07|5941.66
13:10:08|5941.66
13:10:09|5941.66
13:10:10|5941.66
13:10:10|5941.66
13:10:12|5941.66
13:10:12|5941.66
13:10:13|5941.66
13:10:14|5941.66
13:10:16|5941.66
13:10:17|5941.66
13:10:18|5941.66
13:10:19|5941.66
13:10:19|5941.66
13:10:21|5941.66
13:10:21|5941.66
13:10:23|5941.66
13:10:23|5941.66
13:10:24|5941.66
13:10:26|5941.66
13:10:27|5941.66
13:10:27|5941.66
13:10:28|5941.66
13:10:30|5941.66
13:10:30|5941.66
13:10:33|5941.66
13:10:33|5941.66
13:10:35|5941.66
13:10:36|5941.66
13:10:37|5941.66
13:10:38|5957.82
13:10:39|5957.82
13:10:40|5957.82
13:10:41|5957.82
13:10:42|5957.82
13:10:43|5957.82
13:10:44|5957.82
13:10:45|5957.82
13:10:46|5957.82
13:10:47|5957.82
13:10:48|5957.82
13:10:50|5957.82
13:10:50|5957.82
13:10:52|5957.82
13:10:52|5957.82
13:10:54|5957.82
13:10:55|5957.82
13:10:56|5957.82
13:10:56|5957.82
13:10:58|5956.49
13:10:59|5956.49
13:11:00|5956.49
13:11:01|5956.49
13:11:02|5956.49
13:11:02|5956.49
13:11:04|5956.49
13:11:05|5956.49
13:11:05|5956.49
13:11:07|5956.49
13:11:08|5956.49
13:11:09|5956.49
13:11:10|5956.49
13:11:11|5956.49
13:11:12|5956.49
13:11:13|5956.49
13:11:14|5956.49
13:11:15|5956.49
13:11:15|5956.49
13:11:16|5956.49
13:11:18|5956.49
13:11:19|5956.49
13:11:20|5956.49
13:11:22|5956.49
13:11:22|5956.49
13:11:23|5956.49
13:11:25|5956.49
13:11:26|5956.49
13:11:27|5956.49
13:11:28|5956.49
13:11:28|5956.49
13:11:29|5956.49
13:11:31|5956.49
13:11:31|5956.49
13:11:34|5956.49
13:11:35|5956.49
13:11:36|5956.49
13:11:37|5956.47
13:11:38|5956.47
13:11:39|5956.87
13:11:40|5956.99
13:11:41|5956.99
13:11:42|5956.99
13:11:44|5956.99
13:11:44|5956.99
13:11:46|5956.99
13:11:46|5956.99
13:11:47|5956.99
13:11:48|5956.99
13:11:49|5956.99
13:11:50|5956.99
13:11:51|5956.99
13:11:52|5956.99
13:11:53|5956.99
13:11:54|5956.99
13:11:56|5956.99
13:11:56|5956.99
13:11:57|5956.99
13:11:58|5956.99
13:11:59|5956.99
13:12:00|5956.99
13:12:02|5956.99
13:12:02|5961.58
13:12:03|5961.58
13:12:04|5961.58
13:12:05|5961.58
13:12:06|5961.58
13:12:07|5961.58
13:12:09|5961.58
13:12:09|5961.58
13:12:10|5961.58
13:12:11|5961.58
13:12:13|5961.58
13:12:14|5961.58
13:12:15|5961.58
13:12:16|5961.58
13:12:17|5961.58
13:12:18|5961.58
13:12:19|5961.58
13:12:20|5966.17
13:12:21|5966.17
13:12:22|5966.84
13:12:23|5967.17
13:12:24|5967.17
13:12:25|5968.45
13:12:26|5968.45
13:12:27|5968.45
13:12:28|5968.45
13:12:29|5968.45
13:12:30|5968.45
13:12:31|5968.45
13:12:32|5968.45
13:12:33|5970.65
13:12:35|5970.65
13:12:37|5970.65
13:12:37|5970.65
13:12:39|5975.
13:12:39|5975.
13:12:41|5975.
13:12:42|5975.
13:12:42|5975.
13:12:45|5978.23
13:12:45|5978.15
13:12:46|5978.15
13:12:47|5978.15
13:12:48|5978.15
13:12:49|5978.15
13:12:50|5978.15
13:12:51|5978.15
13:12:52|5978.15
13:12:53|5978.15
13:12:55|5975.94
13:12:55|5975.94
13:12:56|5975.94
13:12:57|5975.94
13:12:58|5975.94
13:12:59|5975.94
13:13:00|5975.94
13:13:02|5975.94
13:13:02|5975.94
13:13:03|5975.94
13:13:04|5975.94
13:13:05|5975.94
13:13:06|5975.94
13:13:07|5975.94
13:13:08|5975.94
13:13:09|5975.94
13:13:10|5975.94
13:13:11|5975.94
13:13:12|5979.17
13:13:13|5979.17
13:13:14|5979.17
13:13:15|5979.17
13:13:16|5979.17
13:13:17|5979.17
13:13:18|5981.44
13:13:19|5983.97
13:13:20|5983.97
13:13:21|5988.83
13:13:22|5992.44
13:13:23|5992.44
13:13:24|5992.44
13:13:25|5992.44
13:13:26|5992.44
13:13:27|5992.44
13:13:28|5992.44
13:13:29|5992.44
13:13:30|5992.44
13:13:31|5992.44
13:13:32|5992.44
13:13:33|5994.72
13:13:35|5994.72
13:13:37|5994.72
13:13:39|5995.5
13:13:40|5992.54
13:13:40|5993.04
13:13:42|5987.75
13:13:42|5987.75
13:13:43|5987.75
13:13:44|5988.08
13:13:47|5988.08
13:13:47|5988.08
13:13:48|5988.08
13:13:49|5988.81
13:13:50|5987.54
13:13:51|5987.54
13:13:52|5987.54
13:13:54|5987.54
13:13:55|5989.83
13:13:56|5989.83
13:13:57|5989.83
13:13:58|5989.83
13:13:59|5989.83
13:14:00|5989.83
13:14:01|5989.83
13:14:02|5989.83
13:14:03|5989.83
13:14:04|5989.83
13:14:05|5989.83
13:14:06|5989.83
13:14:07|5989.83
13:14:08|5989.83
13:14:10|5989.83
13:14:11|5989.83
13:14:12|5978.73
13:14:12|5978.35
13:14:14|5978.36
13:14:15|5978.36
13:14:16|5978.36
13:14:17|5978.36
13:14:18|5978.36
13:14:19|5978.36
13:14:20|5978.36
13:14:20|5978.36
13:14:22|5978.36
13:14:23|5978.36
13:14:24|5978.36
13:14:25|5978.36
13:14:26|5978.36
13:14:27|5978.36
13:14:27|5978.36
13:14:29|5978.36
13:14:30|5978.36
13:14:31|5978.36
13:14:32|5978.36
13:14:33|5978.36
13:14:34|5978.36
13:14:35|5978.36
13:14:36|5977.12
13:14:37|5977.12
13:14:39|5977.12
13:14:41|5977.12
13:14:42|5974.41
13:14:44|5974.41
13:14:45|5974.41
13:14:46|5974.41
13:14:47|5974.41
13:14:48|5974.41
13:14:49|5974.41
13:14:51|5968.81
13:14:52|5968.82
13:14:53|5970.43
13:14:53|5970.43
13:14:54|5970.43
13:14:55|5970.14
13:14:58|5971.66
13:14:59|5976.43
13:14:59|5976.43
13:15:00|5976.43
13:15:01|5976.43
13:15:03|5975.36
13:15:04|5972.57
13:15:05|5972.57
13:15:06|5972.57
13:15:07|5972.57
13:15:09|5972.57
13:15:11|5972.57
13:15:11|5972.57
13:15:12|5972.57
13:15:13|5972.57
13:15:14|5966.76
13:15:16|5966.45
13:15:16|5966.45
13:15:17|5966.45
13:15:18|5966.45
13:15:19|5966.45
13:15:20|5963.87
13:15:21|5962.53
13:15:22|5962.53
13:15:24|5962.53
13:15:24|5962.53
13:15:26|5962.53
13:15:27|5962.53
13:15:27|5960.47
13:15:28|5960.47
13:15:30|5959.76
13:15:32|5962.8
13:15:32|5962.8
13:15:33|5962.8
13:15:34|5962.8
13:15:35|5962.8
13:15:37|5962.8
13:15:38|5962.8
13:15:40|5962.8
13:15:41|5962.8
13:15:42|5962.8
13:15:44|5962.8
13:15:45|5962.8
13:15:46|5962.8
13:15:47|5962.8
13:15:48|5962.8
13:15:50|5963.16
13:15:50|5963.16
13:15:53|5963.16
13:15:54|5963.16
13:15:54|5963.16
13:15:55|5964.09
13:15:56|5964.09
13:15:57|5964.09
13:15:58|5964.09
13:15:59|5964.09
13:16:00|5964.09
13:16:01|5964.09
13:16:02|5966.63
13:16:03|5966.63
13:16:05|5968.7
13:16:05|5968.7
13:16:06|5968.7
13:16:07|5970.73
13:16:09|5969.28
13:16:10|5969.28
13:16:10|5969.28
13:16:11|5969.28
13:16:12|5970.35
13:16:13|5970.35
13:16:15|5970.35
13:16:15|5970.35
13:16:16|5968.58
13:16:17|5968.58
13:16:18|5968.58
13:16:20|5968.58
13:16:20|5968.58
13:16:21|5968.58
13:16:23|5968.58
13:16:24|5968.58
13:16:25|5968.58
13:16:26|5968.58
13:16:27|5968.58
13:16:28|5968.58
13:16:29|5968.58
13:16:30|5968.58
13:16:31|5968.86
13:16:33|5968.86
13:16:34|5968.86
13:16:35|5965.58
13:16:36|5965.58
13:16:37|5965.58
13:16:39|5965.58
13:16:41|5965.58
13:16:41|5965.58
13:16:43|5965.58
13:16:44|5965.58
13:16:45|5965.58
13:16:46|5965.58
13:16:47|5965.58
13:16:48|5958.98
13:16:49|5958.98
13:16:50|5959.7
13:16:51|5959.7
13:16:52|5959.7
13:16:53|5959.7
13:16:54|5961.55
13:16:56|5961.55
13:16:57|5961.55
13:16:58|5961.55
13:16:59|5961.55
13:17:00|5961.55
13:17:01|5961.55
13:17:03|5961.55
13:17:03|5961.55
13:17:05|5961.09
13:17:05|5961.09
13:17:07|5961.09
13:17:08|5961.09
13:17:08|5961.09
13:17:10|5961.09
13:17:11|5961.09
13:17:12|5961.09
13:17:13|5962.51
13:17:14|5962.51
13:17:15|5964.34
13:17:16|5964.34
13:17:16|5964.34
13:17:18|5964.34
13:17:19|5964.34
13:17:20|5964.34
13:17:21|5964.34
13:17:22|5964.9
13:17:23|5964.9
13:17:24|5964.9
13:17:25|5964.9
13:17:26|5964.9
13:17:27|5964.9
13:17:28|5964.9
13:17:28|5964.9
13:17:30|5964.9
13:17:31|5964.9
13:17:32|5964.9
13:17:33|5964.9
13:17:34|5964.9
13:17:35|5964.9
13:17:35|5964.9
13:17:37|5964.9
13:17:38|5964.9
13:17:40|5964.9
13:17:42|5961.78
13:17:42|5961.78
13:17:44|5961.78
13:17:44|5961.78
13:17:45|5961.78
13:17:47|5961.78
13:17:48|5961.78
13:17:49|5961.78
13:17:50|5961.78
13:17:51|5961.78
13:17:52|5961.78
13:17:53|5961.78
13:17:54|5961.78
13:17:55|5961.78
13:17:56|5961.78
13:17:57|5961.78
13:17:58|5962.48
13:17:59|5962.48
13:18:00|5962.48
13:18:01|5962.48
13:18:02|5962.48
13:18:03|5962.48
13:18:04|5962.48
13:18:05|5962.48
13:18:06|5962.48
13:18:07|5962.48
13:18:08|5962.48
13:18:09|5962.48
13:18:10|5962.48
13:18:12|5962.48
13:18:13|5962.48
13:18:14|5962.48
13:18:16|5962.48
13:18:16|5962.48
13:18:17|5962.48
13:18:18|5962.48
13:18:19|5962.48
13:18:20|5962.48
13:18:21|5962.48
13:18:22|5962.48
13:18:23|5962.48
13:18:25|5962.48
13:18:25|5962.48
13:18:27|5962.48
13:18:27|5962.48
13:18:28|5962.48
13:18:30|5962.48
13:18:30|5962.48
13:18:31|5962.48
13:18:32|5962.48
13:18:33|5962.48
13:18:34|5962.48
13:18:36|5962.48
13:18:36|5962.48
13:18:38|5968.35
13:18:39|5968.35
13:18:41|5968.35
13:18:42|5968.35
13:18:44|5968.35
13:18:45|5968.35
13:18:45|5964.89
13:18:46|5964.89
13:18:47|5964.89
13:18:49|5964.89
13:18:50|5964.89
13:18:52|5964.89
13:18:52|5964.89
13:18:54|5959.57
13:18:55|5959.57
13:18:56|5959.57
13:18:57|5959.57
13:18:58|5959.57
13:18:59|5959.57
13:19:00|5959.57
13:19:01|5959.57
13:19:02|5959.57
13:19:03|5959.57
13:19:04|5959.57
13:19:05|5959.57
13:19:06|5959.57
13:19:07|5959.57
13:19:08|5959.57
13:19:10|5959.57
13:19:11|5959.57
13:19:12|5959.57
13:19:13|5959.57
13:19:14|5959.57
13:19:15|5959.57
13:19:16|5961.3
13:19:17|5961.3
13:19:18|5961.3
13:19:19|5961.3
13:19:20|5961.3
13:19:20|5961.3
13:19:22|5961.3
13:19:22|5961.3
13:19:23|5961.3
13:19:25|5961.3
13:19:25|5961.3
13:19:27|5961.3
13:19:28|5961.3
13:19:29|5961.3
13:19:30|5961.3
13:19:31|5961.3
13:19:32|5961.3
13:19:33|5961.3
13:19:33|5961.3
13:19:35|5961.3
13:19:35|5961.3
13:19:37|5961.3
13:19:37|5961.3
13:19:39|5961.3
13:19:40|5961.3
13:19:42|5964.31
13:19:43|5964.31
13:19:45|5964.31
13:19:46|5964.31
13:19:47|5963.63
13:19:48|5963.63
13:19:50|5964.82
13:19:51|5964.82
13:19:52|5964.82
13:19:53|5964.82
13:19:54|5964.82
13:19:55|5964.82
13:19:56|5964.82
13:19:57|5964.82
13:19:58|5964.82
13:19:59|5964.82
13:20:00|5964.82
13:20:01|5964.82
13:20:02|5964.29
13:20:03|5964.29
13:20:05|5964.29
13:20:06|5964.29
13:20:07|5964.29
13:20:08|5964.29
13:20:08|5964.29
13:20:11|5964.29
13:20:12|5964.29
13:20:13|5964.29
13:20:13|5961.71
13:20:14|5961.71
13:20:15|5961.71
13:20:16|5960.89
13:20:17|5960.89
13:20:19|5960.89
13:20:19|5960.89
13:20:20|5960.89
13:20:21|5960.89
13:20:22|5960.89
13:20:23|5960.89
13:20:24|5960.89
13:20:27|5960.89
13:20:27|5960.89
13:20:28|5960.89
13:20:30|5960.89
13:20:30|5960.89
13:20:31|5960.89
13:20:33|5960.89
13:20:34|5960.89
13:20:35|5960.89
13:20:36|5960.89
13:20:37|5960.89
13:20:38|5960.89
13:20:39|5960.89
13:20:40|5960.89
13:20:41|5960.89
13:20:42|5960.89
13:20:44|5960.89
13:20:46|5960.21
13:20:46|5960.21
13:20:48|5960.21
13:20:49|5960.21
13:20:50|5960.21
13:20:52|5960.21
13:20:53|5960.21
13:20:54|5960.21
13:20:55|5960.21
13:20:56|5960.21
13:20:57|5960.21
13:20:59|5960.21
13:21:00|5965.34
13:21:01|5965.34
13:21:02|5965.19
13:21:03|5965.09
13:21:03|5965.09
13:21:05|5965.88
13:21:05|5965.88
13:21:07|5965.88
13:21:08|5965.88
13:21:08|5965.88
13:21:10|5965.88
13:21:11|5965.88
13:21:12|5965.88
13:21:12|5965.88
13:21:14|5965.88
13:21:15|5965.88
13:21:15|5968.8
13:21:17|5968.8
13:21:18|5968.8
13:21:19|5968.8
13:21:19|5968.8
13:21:21|5968.8
13:21:22|5968.8
13:21:23|5968.8
13:21:24|5968.8
13:21:24|5968.8
13:21:26|5968.8
13:21:27|5968.8
13:21:28|5968.8
13:21:29|5968.8
13:21:30|5968.8
13:21:31|5968.8
13:21:32|5968.8
13:21:33|5968.8
13:21:33|5968.8
13:21:35|5968.8
13:21:35|5968.8
13:21:37|5968.8
13:21:38|5968.8
13:21:38|5968.8
13:21:39|5968.8
13:21:41|5968.8
13:21:42|5968.8
13:21:44|5968.8
13:21:46|5968.8
13:21:47|5968.8
13:21:49|5968.8
13:21:50|5968.8
13:21:51|5968.8
13:21:53|5968.8
13:21:53|5968.8
13:21:55|5968.8
13:21:55|5968.8
13:21:56|5968.8
13:21:57|5968.8
13:21:59|5968.8
13:22:00|5968.8
13:22:02|5968.8
13:22:02|5971.81
13:22:03|5971.81
13:22:04|5971.81
13:22:05|5971.81
13:22:07|5971.81
13:22:07|5971.81
13:22:09|5971.81
13:22:10|5971.81
13:22:11|5971.81
13:22:12|5971.81
13:22:14|5971.81
13:22:14|5971.81
13:22:16|5971.81
13:22:17|5971.81
13:22:18|5971.81
13:22:19|5971.81
13:22:20|5971.81
13:22:21|5971.81
13:22:22|5971.81
13:22:22|5972.44
13:22:24|5972.44
13:22:25|5972.9
13:22:26|5972.9
13:22:27|5972.9
13:22:27|5972.9
13:22:29|5972.9
13:22:30|5972.9
13:22:31|5972.9
13:22:32|5972.9
13:22:33|5972.9
13:22:34|5972.9
13:22:35|5972.9
13:22:35|5972.9
13:22:36|5972.9
13:22:38|5972.9
13:22:39|5972.9
13:22:39|5972.9
13:22:41|5972.9
13:22:42|5972.9
13:22:42|5972.9
13:22:45|5972.9
13:22:45|5972.9
13:22:47|5972.9
13:22:48|5972.9
13:22:50|5972.9
13:22:51|5972.9
13:22:53|5972.9
13:22:53|5972.9
13:22:54|5972.9
13:22:55|5972.9
13:22:56|5972.9
13:22:57|5972.9
13:22:58|5972.9
13:22:59|5972.9
13:23:00|5972.9
13:23:01|5972.9
13:23:03|5972.9
13:23:04|5981.03
13:23:05|5981.03
13:23:06|5980.42
13:23:07|5980.16
13:23:08|5980.16
13:23:09|5980.16
13:23:10|5980.16
13:23:12|5980.16
13:23:13|5980.16
13:23:14|5980.16
13:23:15|5980.16
13:23:16|5980.16
13:23:16|5980.16
13:23:17|5980.16
13:23:19|5980.16
13:23:20|5980.16
13:23:21|5980.16
13:23:22|5980.16
13:23:24|5980.16
13:23:25|5980.16
13:23:26|5980.16
13:23:26|5980.16
13:23:28|5980.16
13:23:29|5980.16
13:23:30|5980.16
13:23:30|5980.16
13:23:31|5980.16
13:23:33|5980.16
13:23:34|5980.16
13:23:35|5980.16
13:23:36|5980.16
13:23:37|5980.16
13:23:38|5980.16
13:23:39|5980.16
13:23:40|5980.16
13:23:41|5980.16
13:23:42|5980.16
13:23:43|5980.16
13:23:44|5980.16
13:23:46|5980.16
13:23:48|5980.16
13:23:50|5980.16
13:23:50|5980.16
13:23:52|5980.16
13:23:53|5980.16
13:23:54|5980.16
13:23:55|5980.16
13:23:57|5980.16
13:23:57|5980.16
13:23:58|5980.16
13:24:00|5980.16
13:24:02|5980.16
13:24:03|5980.16
13:24:05|5980.16
13:24:05|5980.16
13:24:08|5980.16
13:24:08|5980.16
13:24:09|5980.16
13:24:10|5980.16
13:24:11|5980.16
13:24:12|5980.16
13:24:13|5980.16
13:24:14|5980.16
13:24:16|5980.16
13:24:16|5980.16
13:24:17|5980.16
13:24:18|5980.16
13:24:19|5980.16
13:24:20|5980.16
13:24:21|5980.16
13:24:22|5980.16
13:24:23|5980.16
13:24:24|5980.16
13:24:25|5980.16
13:24:26|5980.16
13:24:27|5980.16
13:24:28|5980.16
13:24:29|5980.16
13:24:30|5980.16
13:24:31|5980.16
13:24:32|5980.16
13:24:33|5980.16
13:24:35|5980.16
13:24:35|5980.16
13:24:36|5980.16
13:24:37|5980.16
13:24:38|5980.16
13:24:39|5980.16
13:24:40|5980.16
13:24:41|5980.16
13:24:43|5980.16
13:24:43|5980.16
13:24:44|5980.16
13:24:45|5980.16
13:24:47|5980.16
13:24:48|5980.16
13:24:50|5980.16
13:24:50|5980.16
13:24:52|5980.16
13:24:53|5980.16
13:24:54|5980.16
13:24:55|5980.16
13:24:57|5980.16
13:24:58|5980.16
13:24:59|5980.16
13:25:00|5980.16
13:25:00|5980.16
13:25:02|5980.16
13:25:02|5980.16
13:25:03|5980.16
13:25:05|5980.16
13:25:06|5980.16
13:25:07|5980.16
13:25:08|5980.16
13:25:09|5980.16
13:25:10|5980.16
13:25:11|5980.16
13:25:12|5980.16
13:25:13|5980.16
13:25:14|5980.16
13:25:15|5980.16
13:25:16|5980.16
13:25:17|5980.16
13:25:18|5980.16
13:25:19|5980.16
13:25:20|5980.16
13:25:21|5980.16
13:25:22|5980.16
13:25:23|5980.16
13:25:24|5980.16
13:25:25|5980.16
13:25:26|5980.16
13:25:27|5980.16
13:25:28|5980.16
13:25:29|5980.16
13:25:30|5980.16
13:25:31|5980.16
13:25:32|5980.16
13:25:33|5980.16
13:25:34|5980.16
13:25:35|5980.16
13:25:36|5980.16
13:25:37|5984.82
13:25:38|5984.82
13:25:39|5984.82
13:25:40|5984.82
13:25:41|5984.82
13:25:42|5984.82
13:25:43|5984.82
13:25:44|5984.82
13:25:45|5984.82
13:25:46|5988.59
13:25:48|5988.59
13:25:50|5988.59
13:25:51|5988.59
13:25:53|5988.02
13:25:53|5988.02
13:25:54|5988.02
13:25:56|5988.02
13:25:57|5988.02
13:25:58|5983.13
13:25:59|5983.13
13:26:01|5983.13
13:26:02|5983.13
13:26:03|5983.13
13:26:04|5983.13
13:26:05|5983.13
13:26:06|5983.13
13:26:06|5983.13
13:26:08|5983.13
13:26:09|5983.13
13:26:10|5983.13
13:26:11|5983.13
13:26:12|5983.13
13:26:13|5983.13
13:26:14|5983.13
13:26:15|5983.13
13:26:16|5983.13
13:26:17|5983.13
13:26:18|5983.13
13:26:18|5983.13
13:26:20|5983.13
13:26:21|5983.13
13:26:21|5983.13
13:26:23|5983.13
13:26:24|5983.13
13:26:25|5983.13
13:26:26|5983.13
13:26:26|5986.07
13:26:27|5986.07
13:26:28|5986.07
13:26:30|5986.07
13:26:31|5986.07
13:26:32|5986.07
13:26:33|5986.07
13:26:34|5986.07
13:26:34|5986.07
13:26:36|5986.07
13:26:37|5986.07
13:26:38|5986.07
13:26:39|5986.07
13:26:40|5986.07
13:26:41|5986.07
13:26:41|5986.07
13:26:43|5986.07
13:26:44|5986.07
13:26:45|5986.07
13:26:45|5986.07
13:26:46|5986.07
13:26:49|5986.07
13:26:51|5990.22
13:26:52|5994.25
13:26:53|5994.25
13:26:54|5994.25
13:26:55|5994.25
13:26:56|5994.25
13:26:57|5994.25
13:26:58|5994.25
13:26:59|5994.25
13:27:00|5994.25
13:27:01|5994.25
13:27:02|5994.25
13:27:04|5994.25
13:27:05|5994.25
13:27:06|5994.25
13:27:07|5994.25
13:27:08|5994.25
13:27:09|5994.25
13:27:10|5994.25
13:27:11|5994.25
13:27:12|5994.25
13:27:12|5994.25
13:27:14|5994.25
13:27:15|5994.25
13:27:16|5994.25
13:27:17|5994.25
13:27:18|5994.25
13:27:19|5994.25
13:27:20|5994.25
13:27:21|5994.25
13:27:22|5994.25
13:27:23|5994.25
13:27:24|5994.25
13:27:25|5994.25
13:27:26|5994.25
13:27:27|5994.25
13:27:28|5994.25
13:27:29|5994.25
13:27:30|5994.25
13:27:31|5994.25
13:27:32|5994.25
13:27:33|5994.25
13:27:33|5994.25
13:27:35|5994.25
13:27:36|5994.25
13:27:36|5994.25
13:27:37|5994.25
13:27:38|5986.77
13:27:40|5986.77
13:27:41|5986.77
13:27:42|5986.77
13:27:43|5986.77
13:27:44|5986.77
13:27:44|5986.77
13:27:46|5986.77
13:27:47|5986.77
13:27:48|5986.77
13:27:48|5986.77
13:27:49|5986.77
13:27:51|5986.77
13:27:53|5986.77
13:27:54|5984.8
13:27:55|5988.48
13:27:56|5988.48
13:27:57|5988.03
13:27:58|5987.84
13:27:59|5987.84
13:28:00|5987.84
13:28:00|5987.84
13:28:01|5987.84
13:28:04|5987.84
13:28:04|5987.84
13:28:06|5987.84
13:28:07|5987.84
13:28:08|5987.84
13:28:09|5987.84
13:28:11|5987.84
13:28:12|5987.84
13:28:13|5987.84
13:28:14|5987.84
13:28:15|5987.84
13:28:16|5987.84
13:28:17|5987.84
13:28:18|5987.84
13:28:19|5987.84
13:28:20|5987.84
13:28:20|5987.84
13:28:22|5987.84
13:28:23|5987.84
13:28:24|5987.84
13:28:25|5987.84
13:28:26|5987.84
13:28:27|5987.84
13:28:28|5982.57
13:28:29|5982.57
13:28:30|5982.57
13:28:31|5981.67
13:28:32|5980.01
13:28:33|5980.01
13:28:34|5980.01
13:28:35|5980.01
13:28:35|5980.01
13:28:37|5980.01
13:28:37|5980.01
13:28:39|5980.01
13:28:40|5980.01
13:28:42|5979.79
13:28:43|5979.79
13:28:43|5979.79
13:28:44|5979.79
13:28:45|5979.79
13:28:46|5979.79
13:28:47|5979.79
13:28:48|5979.79
13:28:50|5979.79
13:28:51|5979.79
13:28:53|5979.79
13:28:55|5979.79
13:28:57|5979.79
13:28:57|5979.79
13:28:59|5979.79
13:28:59|5979.79
13:29:00|5979.79
13:29:02|5979.79
13:29:03|5979.79
13:29:05|5979.79
13:29:06|5979.79
13:29:07|5979.79
13:29:08|5979.79
13:29:09|5979.79
13:29:11|5979.79
13:29:11|5979.79
13:29:13|5979.79
13:29:13|5979.79
13:29:15|5979.79
13:29:15|5979.79
13:29:16|5979.79
13:29:18|5979.79
13:29:19|5979.79
13:29:20|5979.79
13:29:20|5979.79
13:29:22|5979.79
13:29:23|5979.79
13:29:24|5979.79
13:29:25|5979.79
13:29:25|5979.79
13:29:26|5979.79
13:29:27|5979.79
13:29:28|5979.79
13:29:29|5979.79
13:29:30|5979.79
13:29:31|5979.79
13:29:33|5979.79
13:29:33|5985.51
13:29:35|5985.51
13:29:36|5985.51
13:29:36|5985.51
13:29:37|5985.51
13:29:40|5985.51
13:29:40|5985.51
13:29:41|5985.51
13:29:42|5985.51
13:29:43|5985.51
13:29:44|5985.51
13:29:45|5985.51
13:29:46|5985.51
13:29:47|5985.51
13:29:48|5985.51
13:29:49|5985.51
13:29:50|5985.51
13:29:52|5985.51
13:29:53|5985.51
13:29:55|5985.42
13:29:56|5985.42
13:29:57|5985.42
13:29:59|5985.42
13:29:59|5985.42
13:30:02|5985.42
13:30:03|5985.42
13:30:04|5985.42
13:30:05|5985.42
13:30:06|5985.42
13:30:07|5985.42
13:30:08|5985.42
13:30:09|5985.42
13:30:11|5985.42
13:30:12|5985.42
13:30:13|5985.42
13:30:14|5985.42
13:30:15|5985.42
13:30:16|5985.42
13:30:17|5985.42
13:30:18|5985.42
13:30:19|5985.42
13:30:19|5985.42
13:30:22|5980.31
13:30:22|5980.31
13:30:24|5980.65
13:30:24|5980.66
13:30:25|5980.66
13:30:26|5980.66
13:30:27|5980.66
13:30:28|5980.66
13:30:30|5980.66
13:30:30|5980.66
13:30:31|5980.66
13:30:33|5980.66
13:30:33|5980.66
13:30:35|5980.66
13:30:36|5980.66
13:30:36|5980.66
13:30:37|5980.66
13:30:39|5980.66
13:30:39|5980.66
13:30:40|5980.66
13:30:43|5980.66
13:30:43|5980.66
13:30:45|5980.66
13:30:45|5980.66
13:30:46|5980.66
13:30:47|5982.75
13:30:48|5982.75
13:30:49|5982.75
13:30:50|5982.75
13:30:52|5982.75
13:30:54|5982.75
13:30:55|5982.75
13:30:57|5982.75
13:30:58|5982.75
13:30:59|5982.75
13:31:00|5982.75
13:31:00|5982.75
13:31:03|5982.75
13:31:03|5982.75
13:31:04|5982.75
13:31:06|5982.75
13:31:08|5982.75
13:31:09|5982.75
13:31:10|5982.75
13:31:11|5982.75
13:31:12|5982.75
13:31:13|5982.75
13:31:13|5982.75
13:31:15|5982.75
13:31:15|5982.75
13:31:17|5982.75
13:31:18|5982.75
13:31:18|5982.75
13:31:21|5982.75
13:31:22|5982.75
13:31:23|5982.75
13:31:24|5982.75
13:31:25|5982.75
13:31:26|5982.75
13:31:27|5982.75
13:31:29|5982.75
13:31:30|5982.75
13:31:31|5982.75
13:31:32|5982.75
13:31:33|5982.75
13:31:34|5982.75
13:31:35|5982.75
13:31:36|5982.75
13:31:37|5982.75
13:31:38|5982.75
13:31:39|5982.75
13:31:41|5982.75
13:31:41|5982.75
13:31:42|5982.75
13:31:44|5982.75
13:31:45|5982.75
13:31:46|5982.75
13:31:47|5990.3
13:31:48|5990.3
13:31:49|5990.3
13:31:49|5990.3
13:31:50|5990.3
13:31:51|5990.3
13:31:54|5990.3
13:31:56|5990.3
13:31:56|5990.3
13:31:57|5990.3
13:31:59|5986.99
13:32:00|5986.99
13:32:02|5986.99
13:32:03|5986.99
13:32:04|5986.99
13:32:05|5986.99
13:32:06|5986.99
13:32:07|5986.99
13:32:09|5986.99
13:32:10|5986.99
13:32:11|5986.99
13:32:12|5986.99
13:32:13|5986.99
13:32:14|5986.99
13:32:14|5986.99
13:32:16|5986.99
13:32:17|5986.99
13:32:18|5986.99
13:32:18|5992.13
13:32:20|5992.13
13:32:20|5992.13
13:32:22|5992.13
13:32:23|5992.13
13:32:23|5992.13
13:32:25|5992.13
13:32:25|5992.13
13:32:27|5992.13
13:32:27|5992.13
13:32:29|5992.13
13:32:29|5992.13
13:32:31|5992.13
13:32:32|5992.13
13:32:33|5992.13
13:32:34|5992.13
13:32:35|5992.13
13:32:37|5992.13
13:32:37|5992.13
13:32:38|5992.13
13:32:39|5992.13
13:32:41|5992.13
13:32:41|5992.13
13:32:42|5992.13
13:32:44|5992.13
13:32:44|5992.13
13:32:46|5992.13
13:32:46|5992.13
13:32:48|5992.13
13:32:49|5992.13
13:32:49|5992.13
13:32:50|5992.13
13:32:51|5992.13
13:32:52|5992.13
13:32:53|5994.72
13:32:54|5997.27
13:32:57|5997.12
13:32:58|5997.48
13:32:58|5997.13
13:33:00|5997.13
13:33:01|5997.13
13:33:01|5997.13
13:33:03|5991.65
13:33:04|5991.65
13:33:05|5991.65
13:33:06|5991.65
13:33:07|5991.65
13:33:08|5991.65
13:33:10|5991.65
13:33:11|5991.65
13:33:11|5991.65
13:33:12|5991.65
13:33:14|5991.65
13:33:14|5991.65
13:33:15|5991.65
13:33:17|5991.65
13:33:18|5991.65
13:33:18|5991.65
13:33:20|5991.65
13:33:21|5991.65
13:33:21|5991.65
13:33:22|5991.65
13:33:24|5991.65
13:33:24|5991.65
13:33:25|5991.65
13:33:27|5991.65
13:33:28|5991.65
13:33:29|5991.65
13:33:31|5991.65
13:33:31|5991.65
13:33:33|5987.9
13:33:34|5987.9
13:33:35|5987.9
13:33:36|5987.9
13:33:37|5987.9
13:33:39|5987.9
13:33:40|5987.9
13:33:41|5987.9
13:33:42|5987.9
13:33:43|5987.9
13:33:44|5987.9
13:33:45|5987.9
13:33:45|5987.9
13:33:47|5987.9
13:33:47|5987.9
13:33:49|5987.9
13:33:50|5987.9
13:33:51|5987.9
13:33:52|5987.9
13:33:53|5987.9
13:33:54|5987.9
13:33:56|5987.9
13:33:56|5987.9
13:33:57|5987.9
13:33:59|5987.9
13:34:01|5987.9
13:34:02|5987.9
13:34:03|5987.9
13:34:04|5987.9
13:34:05|5987.9
13:34:06|5987.9
13:34:07|5987.9
13:34:08|5987.9
13:34:09|5981.55
13:34:10|5981.55
13:34:11|5981.55
13:34:12|5981.55
13:34:13|5981.89
13:34:14|5981.89
13:34:15|5981.89
13:34:16|5981.89
13:34:17|5981.89
13:34:19|5981.89
13:34:19|5983.46
13:34:20|5983.46
13:34:22|5983.46
13:34:23|5983.46
13:34:23|5983.46
13:34:24|5983.46
13:34:25|5983.46
13:34:26|5983.46
13:34:27|5983.46
13:34:28|5983.46
13:34:29|5983.46
13:34:30|5983.46
13:34:32|5983.46
13:34:32|5983.46
13:34:33|5983.46
13:34:35|5983.46
13:34:35|5983.46
13:34:36|5983.46
13:34:37|5983.46
13:34:38|5983.46
13:34:39|5983.46
13:34:40|5983.46
13:34:41|5983.46
13:34:42|5983.46
13:34:43|5983.46
13:34:44|5983.46
13:34:46|5983.46
13:34:46|5983.46
13:34:47|5983.46
13:34:49|5983.46
13:34:49|5983.46
13:34:50|5983.46
13:34:51|5983.46
13:34:52|5983.46
13:34:53|5983.46
13:34:54|5983.46
13:34:57|5983.46
13:34:58|5983.46
13:34:59|5983.46
13:35:01|5983.46
13:35:01|5983.46
13:35:03|5983.46
13:35:04|5983.46
13:35:05|5983.46
13:35:06|5983.46
13:35:07|5983.46
13:35:08|5983.46
13:35:09|5983.46
13:35:10|5983.46
13:35:11|5983.46
13:35:12|5983.46
13:35:13|5980.34
13:35:14|5972.91
13:35:16|5972.91
13:35:17|5972.91
13:35:17|5972.91
13:35:19|5972.91
13:35:20|5977.29
13:35:21|5977.29
13:35:21|5977.29
13:35:23|5977.29
13:35:24|5977.29
13:35:25|5977.29
13:35:26|5977.29
13:35:27|5977.29
13:35:28|5972.9
13:35:28|5972.9
13:35:30|5972.9
13:35:31|5972.9
13:35:32|5972.9
13:35:33|5972.9
13:35:34|5977.31
13:35:35|5977.31
13:35:35|5977.31
13:35:37|5977.31
13:35:38|5977.31
13:35:38|5977.31
13:35:40|5977.31
13:35:41|5977.31
13:35:41|5977.31
13:35:43|5977.31
13:35:43|5977.49
13:35:45|5977.49
13:35:46|5977.49
13:35:46|5977.49
13:35:48|5977.49
13:35:49|5977.49
13:35:50|5977.49
13:35:51|5977.49
13:35:52|5977.49
13:35:53|5977.49
13:35:54|5977.49
13:35:55|5977.49
13:35:55|5977.49
13:35:57|5977.49
13:35:57|5977.49
13:36:00|5977.49
13:36:02|5977.49
13:36:03|5977.49
13:36:04|5977.49
13:36:05|5977.49
13:36:06|5977.49
13:36:07|5977.49
13:36:09|5977.49
13:36:10|5971.71
13:36:10|5971.71
13:36:12|5971.71
13:36:13|5971.71
13:36:14|5971.71
13:36:15|5971.71
13:36:16|5971.71
13:36:16|5971.71
13:36:18|5971.71
13:36:18|5971.71
13:36:20|5971.71
13:36:21|5971.71
13:36:22|5971.71
13:36:23|5971.71
13:36:24|5971.71
13:36:25|5971.71
13:36:25|5971.71
13:36:26|5971.71
13:36:27|5971.71
13:36:28|5971.71
13:36:30|5971.71
13:36:31|5971.71
13:36:32|5971.71
13:36:33|5971.71
13:36:34|5971.71
13:36:35|5966.94
13:36:36|5966.94
13:36:37|5966.94
13:36:38|5966.94
13:36:39|5966.94
13:36:40|5966.94
13:36:41|5966.94
13:36:42|5966.94
13:36:43|5966.51
13:36:44|5966.33
13:36:45|5966.33
13:36:46|5966.33
13:36:47|5964.29
13:36:48|5964.29
13:36:49|5964.29
13:36:50|5964.38
13:36:51|5963.68
13:36:51|5962.31
13:36:52|5960.34
13:36:53|5960.34
13:36:55|5960.34
13:36:55|5960.34
13:36:56|5960.34
13:36:59|5960.34
13:37:01|5960.34
13:37:01|5960.34
13:37:02|5960.34
13:37:03|5960.34
13:37:04|5960.34
13:37:06|5960.34
13:37:08|5960.34
13:37:09|5960.34
13:37:09|5960.34
13:37:11|5960.34
13:37:12|5960.34
13:37:13|5960.34
13:37:13|5960.34
13:37:16|5960.34
13:37:17|5960.34
13:37:18|5960.34
13:37:18|5960.34
13:37:21|5960.34
13:37:21|5960.34
13:37:22|5960.34
13:37:23|5960.34
13:37:24|5960.34
13:37:25|5960.34
13:37:27|5960.34
13:37:28|5960.34
13:37:29|5960.34
13:37:30|5960.34
13:37:31|5960.34
13:37:32|5960.34
13:37:33|5960.34
13:37:34|5960.47
13:37:35|5960.47
13:37:36|5960.47
13:37:37|5960.47
13:37:38|5960.47
13:37:40|5960.47
13:37:40|5960.47
13:37:42|5960.47
13:37:42|5960.47
13:37:43|5960.47
13:37:44|5960.47
13:37:46|5960.47
13:37:46|5960.47
13:37:48|5960.27
13:37:49|5960.27
13:37:49|5960.27
13:37:50|5960.27
13:37:51|5960.27
13:37:52|5960.27
13:37:55|5960.27
13:37:56|5960.27
13:37:56|5960.27
13:37:57|5960.27
13:37:59|5960.27
13:38:01|5960.27
13:38:03|5960.27
13:38:04|5960.27
13:38:06|5960.27
13:38:07|5960.27
13:38:07|5960.27
13:38:09|5960.27
13:38:09|5960.27
13:38:11|5960.27
13:38:12|5960.27
13:38:13|5960.27
13:38:14|5960.27
13:38:15|5960.27
13:38:16|5960.27
13:38:17|5960.27
13:38:18|5960.27
13:38:19|5960.27
13:38:20|5960.27
13:38:21|5960.27
13:38:22|5960.27
13:38:23|5960.27
13:38:24|5960.27
13:38:25|5960.27
13:38:26|5960.27
13:38:27|5960.27
13:38:28|5960.27
13:38:29|5960.27
13:38:30|5960.27
13:38:31|5960.27
13:38:32|5960.27
13:38:33|5960.27
13:38:34|5960.27
13:38:35|5960.27
13:38:36|5960.27
13:38:37|5960.27
13:38:38|5960.27
13:38:39|5960.27
13:38:40|5960.27
13:38:41|5960.27
13:38:42|5960.27
13:38:43|5960.27
13:38:44|5960.27
13:38:45|5960.27
13:38:46|5960.27
13:38:47|5960.27
13:38:48|5960.27
13:38:49|5955.61
13:38:50|5955.61
13:38:51|5955.61
13:38:52|5955.61
13:38:53|5955.61
13:38:54|5955.61
13:38:55|5955.61
13:38:56|5949.92
13:38:57|5949.22
13:38:58|5949.22
13:38:59|5949.22
13:39:01|5949.22
13:39:02|5949.22
13:39:03|5949.22
13:39:05|5949.22
13:39:05|5949.22
13:39:06|5949.22
13:39:07|5949.22
13:39:08|5949.22
13:39:09|5949.22
13:39:10|5949.22
13:39:12|5949.22
13:39:13|5949.22
13:39:14|5949.22
13:39:15|5949.22
13:39:16|5949.22
13:39:17|5949.22
13:39:18|5949.22
13:39:19|5949.22
13:39:20|5949.22
13:39:21|5949.22
13:39:22|5949.22
13:39:23|5949.22
13:39:24|5949.22
13:39:25|5949.22
13:39:26|5949.22
13:39:27|5949.22
13:39:28|5949.22
13:39:29|5949.22
13:39:30|5949.22
13:39:31|5949.22
13:39:32|5949.22
13:39:33|5949.57
13:39:34|5949.57
13:39:35|5949.57
13:39:36|5949.57
13:39:37|5949.57
13:39:38|5949.57
13:39:39|5949.57
13:39:40|5946.84
13:39:41|5946.84
13:39:42|5945.92
13:39:43|5945.92
13:39:44|5945.92
13:39:45|5945.92
13:39:46|5945.92
13:39:47|5945.92
13:39:48|5945.92
13:39:49|5945.92
13:39:50|5945.92
13:39:51|5947.21
13:39:52|5947.21
13:39:53|5947.21
13:39:54|5947.21
13:39:55|5947.21
13:39:56|5947.21
13:39:57|5947.21
13:39:58|5947.21
13:39:59|5947.21
13:40:01|5947.21
13:40:03|5947.21
13:40:03|5947.21
13:40:06|5947.21
13:40:06|5947.21
13:40:07|5947.21
13:40:09|5947.21
13:40:09|5947.21
13:40:10|5947.21
13:40:11|5947.21
13:40:12|5946.79
13:40:13|5946.89
13:40:14|5946.89
13:40:15|5946.89
13:40:16|5946.89
13:40:17|5946.89
13:40:18|5946.89
13:40:20|5946.44
13:40:21|5946.44
13:40:22|5946.44
13:40:22|5946.44
13:40:23|5946.44
13:40:24|5946.44
13:40:25|5946.44
13:40:26|5946.44
13:40:27|5946.44
13:40:28|5946.44
13:40:30|5946.44
13:40:30|5946.44
13:40:31|5946.44
13:40:33|5946.44
13:40:33|5946.44
13:40:35|5946.44
13:40:36|5946.44
13:40:36|5946.44
13:40:37|5946.44
13:40:39|5946.44
13:40:39|5946.44
13:40:41|5946.44
13:40:41|5947.99
13:40:42|5947.99
13:40:43|5947.99
13:40:45|5947.99
13:40:46|5947.99
13:40:46|5947.99
13:40:47|5947.99
13:40:49|5947.99
13:40:49|5946.88
13:40:50|5946.88
13:40:52|5946.88
13:40:53|5946.88
13:40:53|5946.88
13:40:54|5946.88
13:40:55|5946.88
13:40:56|5946.88
13:40:59|5948.92
13:40:59|5948.92
13:41:00|5948.92
13:41:02|5948.92
13:41:04|5948.92
13:41:06|5948.92
13:41:07|5948.92
13:41:07|5948.92
13:41:08|5948.92
13:41:10|5948.92
13:41:11|5948.92
13:41:13|5950.
13:41:13|5950.
13:41:15|5950.
13:41:16|5947.12
13:41:17|5947.12
13:41:18|5947.12
13:41:19|5947.12
13:41:20|5947.12
13:41:21|5947.12
13:41:22|5947.12
13:41:23|5947.12
13:41:25|5947.12
13:41:26|5947.12
13:41:27|5947.12
13:41:28|5947.12
13:41:28|5947.12
13:41:29|5947.12
13:41:31|5947.12
13:41:32|5947.12
13:41:33|5947.12
13:41:34|5947.12
13:41:35|5947.12
13:41:36|5947.12
13:41:37|5947.12
13:41:39|5947.12
13:41:40|5947.12
13:41:41|5947.12
13:41:41|5947.12
13:41:42|5947.12
13:41:43|5947.12
13:41:44|5947.12
13:41:45|5947.12
13:41:46|5947.12
13:41:47|5947.12
13:41:48|5947.12
13:41:49|5947.12
13:41:50|5947.12
13:41:52|5947.12
13:41:53|5947.12
13:41:53|5947.12
13:41:54|5947.12
13:41:56|5947.12
13:41:57|5947.12
13:41:57|5947.12
13:41:58|5947.12
13:41:59|5947.12
13:42:00|5947.12
13:42:01|5947.12
13:42:04|5947.12
13:42:04|5947.12
13:42:06|5947.12
13:42:07|5947.12
13:42:08|5947.12
13:42:09|5947.12
13:42:10|5947.12
13:42:11|5947.12
13:42:13|5947.12
13:42:13|5947.12
13:42:16|5947.12
13:42:17|5947.12
13:42:17|5947.12
13:42:19|5949.87
13:42:19|5949.87
13:42:20|5949.87
13:42:23|5949.87
13:42:23|5949.87
13:42:24|5949.87
13:42:25|5949.87
13:42:26|5949.87
13:42:27|5949.87
13:42:28|5949.87
13:42:29|5949.87
13:42:30|5949.87
13:42:31|5949.87
13:42:32|5949.87
13:42:33|5951.6
13:42:34|5951.6
13:42:36|5951.6
13:42:36|5951.6
13:42:37|5951.6
13:42:38|5951.6
13:42:39|5951.69
13:42:40|5951.69
13:42:41|5951.69
13:42:42|5951.69
13:42:43|5951.69
13:42:44|5951.69
13:42:45|5951.69
13:42:46|5951.69
13:42:47|5951.69
13:42:48|5951.69
13:42:49|5951.69
13:42:50|5951.69
13:42:51|5951.69
13:42:53|5951.69
13:42:53|5951.69
13:42:54|5951.69
13:42:55|5951.69
13:42:56|5951.69
13:42:58|5951.69
13:42:58|5951.69
13:42:59|5951.69
13:43:00|5951.69
13:43:01|5951.69
13:43:02|5949.95
13:43:05|5949.95
13:43:06|5949.95
13:43:08|5949.95
13:43:09|5949.95
13:43:10|5949.95
13:43:12|5949.95
13:43:13|5949.95
13:43:14|5949.95
13:43:15|5949.95
13:43:17|5949.95
13:43:17|5949.95
13:43:18|5949.95
13:43:20|5949.95
13:43:21|5949.95
13:43:22|5949.95
13:43:23|5949.95
13:43:24|5949.95
13:43:25|5949.95
13:43:26|5949.95
13:43:27|5949.95
13:43:28|5949.95
13:43:29|5949.95
13:43:30|5949.95
13:43:31|5949.95
13:43:32|5949.95
13:43:33|5949.95
13:43:34|5949.95
13:43:35|5949.95
13:43:36|5949.95
13:43:37|5949.95
13:43:38|5949.95
13:43:39|5949.95
13:43:40|5949.95
13:43:41|5949.95
13:43:42|5949.95
13:43:43|5949.95
13:43:44|5952.31
13:43:45|5952.31
13:43:46|5952.31
13:43:48|5952.31
13:43:49|5952.31
13:43:50|5952.31
13:43:51|5952.31
13:43:51|5952.31
13:43:53|5952.31
13:43:54|5952.31
13:43:55|5952.31
13:43:55|5952.31
13:43:57|5952.31
13:43:57|5952.31
13:43:58|5952.31
13:44:00|5952.31
13:44:01|5952.31
13:44:01|5952.31
13:44:03|5952.31
13:44:03|5952.31
13:44:06|5952.31
13:44:08|5952.31
13:44:09|5952.31
13:44:11|5952.31
13:44:13|5952.31
13:44:13|5952.31
13:44:14|5952.31
13:44:16|5952.31
13:44:16|5952.31
13:44:18|5952.31
13:44:19|5952.31
13:44:20|5952.31
13:44:21|5952.31
13:44:22|5952.31
13:44:23|5952.31
13:44:24|5952.31
13:44:25|5952.31
13:44:25|5952.31
13:44:27|5952.31
13:44:28|5952.31
13:44:28|5952.31
13:44:29|5952.31
13:44:30|5952.31
13:44:31|5952.31
13:44:32|5952.31
13:44:33|5952.31
13:44:35|5952.31
13:44:35|5952.31
13:44:36|5952.31
13:44:37|5952.31
13:44:38|5952.31
13:44:39|5952.31
13:44:40|5952.31
13:44:41|5952.31
13:44:44|5952.31
13:44:44|5952.31
13:44:45|5952.31
13:44:47|5948.84
13:44:47|5948.84
13:44:48|5948.84
13:44:49|5948.84
13:44:50|5948.84
13:44:51|5948.84
13:44:52|5948.84
13:44:54|5948.84
13:44:55|5948.84
13:44:56|5948.84
13:44:57|5948.84
13:44:58|5948.84
13:44:59|5948.84
13:45:00|5948.84
13:45:01|5948.84
13:45:02|5948.84
13:45:03|5948.84
13:45:04|5948.84
13:45:05|5948.84
13:45:07|5948.84
13:45:09|5948.84
13:45:10|5948.84
13:45:10|5948.84
13:45:11|5948.84
13:45:12|5948.84
13:45:14|5948.84
13:45:15|5948.84
13:45:17|5948.84
13:45:17|5948.84
13:45:18|5948.84
13:45:19|5948.84
13:45:21|5948.84
13:45:22|5948.84
13:45:23|5948.84
13:45:24|5948.84
13:45:25|5948.84
13:45:26|5948.84
13:45:27|5948.84
13:45:28|5948.84
13:45:29|5948.84
13:45:30|5948.84
13:45:31|5948.84
13:45:32|5948.84
13:45:33|5948.84
13:45:34|5948.84
13:45:35|5948.84
13:45:36|5948.84
13:45:37|5948.84
13:45:38|5948.84
13:45:39|5948.84
13:45:40|5948.84
13:45:41|5949.52
13:45:42|5949.52
13:45:43|5949.52
13:45:44|5949.52
13:45:45|5949.52
13:45:46|5949.52
13:45:47|5949.52
13:45:48|5949.52
13:45:49|5949.52
13:45:50|5949.52
13:45:51|5949.52
13:45:52|5949.52
13:45:53|5949.52
13:45:54|5949.52
13:45:55|5949.52
13:45:56|5949.52
13:45:57|5949.52
13:45:58|5949.52
13:45:59|5949.52
13:46:00|5949.52
13:46:01|5949.52
13:46:02|5949.52
13:46:03|5949.52
13:46:04|5949.52
13:46:05|5949.52
13:46:06|5949.52
13:46:08|5949.52
13:46:09|5949.52
13:46:10|5949.52
13:46:11|5949.52
13:46:13|5944.
13:46:13|5944.
13:46:16|5944.
13:46:17|5944.
13:46:18|5944.
13:46:18|5944.
13:46:21|5944.
13:46:21|5944.
13:46:22|5944.
13:46:23|5944.
13:46:24|5944.
13:46:26|5944.
13:46:26|5944.
13:46:28|5944.
13:46:28|5944.
13:46:30|5944.
13:46:30|5944.
13:46:31|5944.
13:46:33|5944.
13:46:33|5944.
13:46:34|5944.
13:46:35|5944.
13:46:36|5944.
13:46:37|5944.
13:46:38|5944.
13:46:39|5944.
13:46:40|5944.
13:46:41|5944.
13:46:42|5944.
13:46:43|5944.
13:46:44|5944.
13:46:45|5944.
13:46:46|5944.
13:46:47|5944.
13:46:48|5944.
13:46:49|5944.
13:46:50|5944.
13:46:51|5944.
13:46:52|5944.
13:46:53|5944.
13:46:54|5944.
13:46:55|5944.
13:46:56|5944.
13:46:57|5944.
13:46:58|5944.
13:46:59|5944.
13:47:00|5944.
13:47:01|5944.
13:47:02|5944.
13:47:03|5944.
13:47:04|5944.
13:47:05|5944.
13:47:06|5944.
13:47:08|5944.
13:47:10|5944.
13:47:11|5944.
13:47:13|5944.
13:47:15|5944.
13:47:15|5944.
13:47:17|5944.
13:47:17|5944.
13:47:18|5944.
13:47:19|5944.
13:47:20|5944.
13:47:21|5944.
13:47:22|5944.
13:47:23|5944.
13:47:25|5944.
13:47:25|5944.
13:47:27|5944.
13:47:28|5944.
13:47:30|5944.
13:47:32|5944.
13:47:32|5944.
13:47:34|5944.
13:47:34|5944.
13:47:35|5944.
13:47:37|5944.
13:47:37|5944.
13:47:39|5944.
13:47:39|5933.55
13:47:41|5932.08
13:47:42|5932.08
13:47:42|5932.08
13:47:44|5932.08
13:47:44|5932.08
13:47:45|5932.08
13:47:46|5932.08
13:47:47|5932.08
13:47:48|5932.08
13:47:49|5932.08
13:47:50|5932.08
13:47:52|5932.08
13:47:52|5932.08
13:47:54|5932.08
13:47:55|5932.08
13:47:55|5932.08
13:47:56|5932.08
13:47:58|5932.08
13:47:59|5932.08
13:48:00|5932.08
13:48:01|5932.08
13:48:02|5932.08
13:48:03|5932.08
13:48:04|5932.08
13:48:05|5932.08
13:48:06|5932.08
13:48:07|5932.08
13:48:09|5932.08
13:48:10|5932.08
13:48:11|5932.08
13:48:13|5932.08
13:48:14|5932.08
13:48:15|5932.08
13:48:16|5932.08
13:48:17|5932.08
13:48:18|5938.84
13:48:19|5938.84
13:48:21|5938.84
13:48:22|5938.84
13:48:23|5938.84
13:48:24|5938.84
13:48:25|5938.84
13:48:26|5938.84
13:48:27|5938.84
13:48:28|5938.84
13:48:29|5938.84
13:48:30|5938.84
13:48:31|5938.84
13:48:32|5938.84
13:48:34|5938.84
13:48:35|5938.84
13:48:36|5938.84
13:48:37|5938.84
13:48:38|5938.84
13:48:39|5938.84
13:48:40|5938.84
13:48:41|5938.84
13:48:42|5938.84
13:48:43|5938.84
13:48:44|5938.84
13:48:45|5938.84
13:48:46|5938.84
13:48:46|5936.12
13:48:48|5936.12
13:48:48|5936.12
13:48:50|5936.12
13:48:50|5936.12
13:48:52|5936.12
13:48:52|5936.12
13:48:54|5936.12
13:48:55|5936.12
13:48:56|5936.12
13:48:57|5936.12
13:48:58|5936.12
13:48:59|5936.12
13:48:59|5936.12
13:49:01|5936.12
13:49:01|5936.12
13:49:02|5936.12
13:49:04|5936.12
13:49:05|5936.12
13:49:07|5936.12
13:49:08|5936.12
13:49:09|5936.12
13:49:10|5936.12
13:49:11|5935.55
13:49:13|5935.55
13:49:14|5935.55
13:49:15|5935.55
13:49:16|5935.55
13:49:18|5935.55
13:49:18|5935.55
13:49:19|5935.55
13:49:20|5935.55
13:49:21|5935.55
13:49:23|5935.55
13:49:23|5935.55
13:49:24|5935.55
13:49:25|5935.55
13:49:27|5935.55
13:49:27|5935.55
13:49:28|5935.55
13:49:29|5935.55
13:49:30|5935.55
13:49:32|5935.55
13:49:32|5935.55
13:49:33|5935.55
13:49:34|5935.55
13:49:35|5935.55
13:49:37|5935.55
13:49:37|5935.55
13:49:38|5935.55
13:49:39|5935.55
13:49:41|5935.55
13:49:42|5935.55
13:49:42|5935.55
13:49:43|5935.55
13:49:45|5935.55
13:49:45|5935.55
13:49:46|5935.55
13:49:48|5935.55
13:49:49|5935.55
13:49:49|5935.55
13:49:50|5935.55
13:49:53|5935.55
13:49:53|5935.55
13:49:54|5935.55
13:49:55|5935.55
13:49:56|5935.55
13:49:57|5935.55
13:49:58|5938.04
13:49:59|5938.04
13:50:00|5938.04
13:50:02|5938.04
13:50:03|5938.04
13:50:04|5938.04
13:50:06|5938.04
13:50:07|5938.04
13:50:07|5938.04
13:50:09|5938.04
13:50:09|5938.04
13:50:12|5938.04
13:50:13|5938.04
13:50:15|5938.04
13:50:16|5938.04
13:50:18|5938.04
13:50:18|5938.04
13:50:20|5938.04
13:50:22|5938.04
13:50:22|5938.04
13:50:23|5938.04
13:50:24|5938.04
13:50:25|5932.87
13:50:26|5932.87
13:50:28|5930.61
13:50:28|5930.61
13:50:29|5930.61
13:50:30|5930.61
13:50:31|5926.07
13:50:33|5925.94
13:50:34|5920.08
13:50:35|5920.
13:50:36|5920.
13:50:36|5916.82
13:50:38|5916.82
13:50:38|5916.82
13:50:40|5917.94
13:50:41|5917.94
13:50:41|5917.94
13:50:42|5916.92
13:50:44|5914.53
13:50:44|5913.04
13:50:45|5913.04
13:50:46|5918.47
13:50:48|5919.5
13:50:48|5922.8
13:50:50|5922.81
13:50:52|5922.81
13:50:52|5922.81
13:50:53|5922.81
13:50:54|5922.81
13:50:55|5922.81
13:50:56|5929.05
13:50:57|5929.05
13:50:58|5925.68
13:50:59|5925.68
13:51:00|5925.68
13:51:01|5925.68
13:51:02|5923.02
13:51:03|5923.02
13:51:04|5923.02
13:51:05|5923.02
13:51:06|5921.25
13:51:07|5921.25
13:51:08|5923.67
13:51:09|5923.67
13:51:10|5926.07
13:51:12|5926.07
13:51:14|5926.07
13:51:16|5926.07
13:51:17|5926.07
13:51:18|5926.07
13:51:19|5926.07
13:51:20|5926.07
13:51:21|5926.07
13:51:22|5926.07
13:51:23|5926.07
13:51:24|5926.07
13:51:25|5926.07
13:51:26|5926.07
13:51:27|5926.07
13:51:28|5926.07
13:51:29|5926.07
13:51:31|5926.07
13:51:32|5921.81
13:51:33|5921.81
13:51:34|5921.81
13:51:35|5921.81
13:51:36|5921.81
13:51:37|5921.81
13:51:38|5921.81
13:51:39|5921.81
13:51:40|5921.81
13:51:41|5921.81
13:51:42|5921.81
13:51:43|5921.81
13:51:44|5921.81
13:51:45|5921.81
13:51:46|5921.81
13:51:47|5921.81
13:51:48|5921.81
13:51:49|5921.81
13:51:50|5921.81
13:51:51|5921.81
13:51:52|5921.81
13:51:53|5912.78
13:51:54|5917.13
13:51:55|5912.67
13:51:56|5912.67
13:51:57|5912.67
13:51:58|5912.67
13:51:59|5912.67
13:52:00|5912.67
13:52:01|5912.67
13:52:02|5912.67
13:52:03|5912.67
13:52:04|5910.
13:52:05|5910.
13:52:06|5910.
13:52:07|5910.
13:52:08|5910.
13:52:10|5910.
13:52:11|5910.
13:52:12|5910.
13:52:14|5910.
13:52:16|5910.
13:52:16|5910.
13:52:18|5910.
13:52:19|5904.85
13:52:20|5900.
13:52:21|5901.1
13:52:23|5895.75
13:52:24|5895.89
13:52:25|5895.89
13:52:26|5895.89
13:52:27|5895.89
13:52:28|5895.89
13:52:29|5895.89
13:52:31|5895.89
13:52:31|5895.89
13:52:32|5895.89
13:52:33|5895.89
13:52:35|5895.89
13:52:35|5888.89
13:52:37|5888.89
13:52:38|5888.89
13:52:38|5888.89
13:52:40|5888.89
13:52:40|5888.89
13:52:41|5888.89
13:52:42|5888.89
13:52:44|5888.89
13:52:45|5888.89
13:52:46|5888.89
13:52:47|5888.89
13:52:48|5888.89
13:52:48|5888.89
13:52:49|5888.89
13:52:50|5888.89
13:52:52|5888.89
13:52:52|5888.89
13:52:54|5888.86
13:52:54|5888.86
13:52:55|5891.39
13:52:57|5891.39
13:52:57|5891.39
13:52:59|5880.
13:52:59|5884.53
13:53:01|5884.53
13:53:02|5884.53
13:53:02|5884.53
13:53:04|5884.53
13:53:05|5884.53
13:53:05|5885.26
13:53:07|5894.64
13:53:07|5894.64
13:53:09|5894.64
13:53:09|5894.64
13:53:11|5894.64
13:53:12|5894.64
13:53:12|5894.64
13:53:14|5894.64
13:53:14|5894.64
13:53:17|5894.64
13:53:18|5894.64
13:53:19|5894.64
13:53:20|5894.64
13:53:21|5894.64
13:53:22|5894.64
13:53:23|5894.64
13:53:25|5894.64
13:53:26|5894.64
13:53:28|5894.64
13:53:30|5894.64
13:53:30|5894.64
13:53:31|5894.64
13:53:32|5894.64
13:53:33|5894.64
13:53:34|5894.64
13:53:35|5894.64
13:53:36|5894.64
13:53:37|5894.64
13:53:38|5894.64
13:53:40|5894.64
13:53:41|5894.64
13:53:42|5883.64
13:53:43|5883.32
13:53:44|5883.32
13:53:45|5883.34
13:53:46|5883.34
13:53:47|5883.34
13:53:48|5883.34
13:53:49|5883.34
13:53:50|5883.34
13:53:51|5883.34
13:53:52|5883.34
13:53:53|5880.7
13:53:54|5880.7
13:53:55|5880.7
13:53:56|5879.
13:53:57|5879.
13:53:58|5879.
13:53:59|5879.
13:54:00|5879.
13:54:01|5878.9
13:54:02|5878.9
13:54:03|5878.9
13:54:04|5878.9
13:54:05|5878.9
13:54:06|5878.9
13:54:07|5878.9
13:54:08|5878.9
13:54:09|5878.9
13:54:10|5878.9
13:54:11|5878.9
13:54:12|5878.9
13:54:13|5878.9
13:54:14|5878.9
13:54:16|5878.9
13:54:16|5878.9
13:54:18|5878.9
13:54:19|5878.9
13:54:20|5878.9
13:54:22|5878.9
13:54:23|5878.9
13:54:24|5878.9
13:54:25|5878.9
13:54:26|5878.9
13:54:26|5878.9
13:54:28|5878.9
13:54:29|5878.9
13:54:30|5887.49
13:54:31|5887.49
13:54:31|5887.49
13:54:33|5887.49
13:54:34|5887.49
13:54:35|5887.49
13:54:36|5891.88
13:54:37|5891.88
13:54:38|5891.88
13:54:39|5891.88
13:54:40|5891.88
13:54:41|5891.88
13:54:42|5891.88
13:54:43|5891.88
13:54:44|5891.88
13:54:45|5891.88
13:54:46|5891.88
13:54:47|5891.88
13:54:48|5891.88
13:54:49|5891.88
13:54:50|5891.88
13:54:51|5891.88
13:54:52|5891.88
13:54:53|5891.88
13:54:53|5891.88
13:54:55|5891.88
13:54:56|5891.88
13:54:57|5891.88
13:54:58|5891.88
13:54:59|5891.88
13:55:00|5891.88
13:55:01|5891.88
13:55:02|5891.88
13:55:03|5891.88
13:55:03|5891.88
13:55:05|5891.88
13:55:05|5891.88
13:55:06|5891.88
13:55:08|5880.76
13:55:08|5880.76
13:55:09|5880.76
13:55:11|5880.63
13:55:13|5880.63
13:55:14|5880.63
13:55:14|5880.63
13:55:17|5880.63
13:55:18|5880.63
13:55:19|5880.63
13:55:21|5880.63
13:55:23|5880.63
13:55:23|5880.63
13:55:24|5880.63
13:55:26|5880.63
13:55:26|5880.63
13:55:28|5880.63
13:55:29|5880.63
13:55:30|5880.63
13:55:31|5880.63
13:55:32|5880.63
13:55:33|5880.63
13:55:34|5880.63
13:55:35|5880.63
13:55:37|5880.63
13:55:38|5880.63
13:55:39|5880.63
13:55:41|5880.63
13:55:42|5880.63
13:55:43|5880.63
13:55:44|5880.63
13:55:45|5880.63
13:55:46|5911.09
13:55:47|5914.59
13:55:48|5914.59
13:55:49|5914.59
13:55:50|5914.59
13:55:52|5914.58
13:55:53|5914.58
13:55:53|5914.58
13:55:54|5915.42
13:55:56|5912.76
13:55:57|5912.76
13:55:58|5912.76
13:55:58|5912.76
13:56:00|5912.86
13:56:00|5912.86
13:56:03|5912.86
13:56:04|5912.86
13:56:04|5912.86
13:56:05|5912.86
13:56:06|5912.86
13:56:07|5912.86
13:56:08|5912.86
13:56:09|5912.86
13:56:10|5912.86
13:56:11|5912.86
13:56:12|5912.86
13:56:13|5912.86
13:56:14|5912.86
13:56:15|5928.
13:56:17|5929.02
13:56:18|5929.02
13:56:19|5932.31
13:56:20|5932.31
13:56:21|5932.78
13:56:22|5932.78
13:56:23|5932.78
13:56:24|5932.78
13:56:25|5932.78
13:56:27|5929.21
13:56:28|5929.21
13:56:29|5929.25
13:56:30|5929.25
13:56:31|5929.25
13:56:32|5929.25
13:56:33|5929.25
13:56:34|5929.25
13:56:35|5929.25
13:56:36|5929.25
13:56:37|5923.08
13:56:38|5923.08
13:56:39|5923.08
13:56:40|5923.08
13:56:41|5923.08
13:56:43|5923.08
13:56:44|5923.08
13:56:45|5923.08
13:56:46|5923.08
13:56:47|5926.54
13:56:47|5926.54
13:56:49|5924.71
13:56:50|5924.7
13:56:51|5924.7
13:56:52|5924.7
13:56:53|5924.7
13:56:54|5924.7
13:56:55|5924.7
13:56:56|5924.7
13:56:57|5924.7
13:56:58|5920.2
13:56:59|5920.2
13:57:00|5920.2
13:57:01|5920.2
13:57:01|5920.2
13:57:04|5920.2
13:57:04|5920.2
13:57:06|5920.2
13:57:06|5911.65
13:57:08|5911.65
13:57:08|5911.65
13:57:09|5911.65
13:57:10|5911.65
13:57:12|5911.65
13:57:12|5911.65
13:57:13|5911.65
13:57:14|5911.65
13:57:15|5911.65
13:57:17|5911.65
13:57:18|5911.65
13:57:20|5911.65
13:57:21|5911.65
13:57:23|5911.65
13:57:24|5911.65
13:57:24|5911.65
13:57:26|5911.65
13:57:27|5911.65
13:57:28|5911.65
13:57:29|5911.65
13:57:29|5911.65
13:57:31|5911.65
13:57:32|5911.65
13:57:33|5911.65
13:57:34|5911.65
13:57:35|5911.65
13:57:35|5911.65
13:57:37|5911.65
13:57:38|5911.65
13:57:39|5911.65
13:57:40|5911.65
13:57:41|5911.65
13:57:42|5911.65
13:57:43|5911.65
13:57:44|5911.65
13:57:45|5911.65
13:57:46|5911.65
13:57:47|5911.65
13:57:48|5911.65
13:57:49|5911.65
13:57:49|5914.25
13:57:51|5914.25
13:57:52|5914.25
13:57:53|5914.25
13:57:53|5914.25
13:57:54|5914.25
13:57:56|5914.25
13:57:57|5914.25
13:57:59|5904.27
13:57:59|5903.02
13:58:00|5903.02
13:58:01|5903.02
13:58:02|5903.02
13:58:04|5903.02
13:58:04|5903.02
13:58:05|5903.02
13:58:07|5903.02
13:58:07|5903.02
13:58:08|5903.02
13:58:09|5903.02
13:58:10|5903.02
13:58:12|5903.02
13:58:13|5903.02
13:58:14|5903.02
13:58:15|5903.02
13:58:16|5903.02
13:58:16|5903.02
13:58:17|5903.02
13:58:20|5903.02
13:58:20|5903.02
13:58:21|5903.02
13:58:23|5903.02
13:58:25|5903.02
13:58:26|5903.02
13:58:27|5903.02
13:58:28|5903.02
13:58:29|5903.02
13:58:30|5903.02
13:58:31|5903.02
13:58:32|5903.02
13:58:33|5903.02
13:58:34|5903.02
13:58:35|5902.45
13:58:35|5902.45
13:58:37|5902.45
13:58:38|5902.45
13:58:38|5902.45
13:58:40|5902.45
13:58:41|5902.45
13:58:42|5902.45
13:58:43|5902.45
13:58:44|5902.45
13:58:45|5902.45
13:58:46|5902.45
13:58:47|5902.45
13:58:48|5902.45
13:58:49|5902.45
13:58:50|5902.45
13:58:51|5901.88
13:58:52|5900.94
13:58:53|5900.94
13:58:54|5900.94
13:58:55|5900.94
13:58:56|5900.94
13:58:57|5900.94
13:58:58|5900.94
13:58:59|5900.94
13:59:01|5900.94
13:59:01|5900.94
13:59:03|5900.94
13:59:03|5900.94
13:59:04|5900.94
13:59:05|5900.94
13:59:06|5900.94
13:59:07|5897.41
13:59:09|5897.41
13:59:09|5897.41
13:59:10|5897.41
13:59:11|5897.41
13:59:12|5897.41
13:59:13|5897.41
13:59:14|5897.41
13:59:15|5897.41
13:59:16|5897.41
13:59:17|5897.41
13:59:18|5897.41
13:59:21|5897.41
13:59:21|5897.41
13:59:22|5897.41
13:59:24|5897.41
13:59:25|5897.41
13:59:27|5897.41
13:59:27|5897.41
13:59:29|5897.41
13:59:30|5897.41
13:59:30|5897.41
13:59:32|5897.41
13:59:32|5897.41
13:59:33|5897.41
13:59:34|5897.41
13:59:36|5897.41
13:59:36|5897.41
13:59:37|5897.41
13:59:38|5897.41
13:59:40|5897.41
13:59:40|5897.41
13:59:41|5897.41
13:59:42|5897.41
13:59:43|5897.41
13:59:44|5892.44
13:59:45|5891.08
13:59:47|5891.08
13:59:47|5891.08
13:59:48|5891.08
13:59:50|5891.08
13:59:51|5891.08
13:59:52|5891.08
13:59:52|5891.08
13:59:53|5891.08
13:59:54|5891.08
13:59:55|5891.08
13:59:56|5891.08
13:59:58|5891.08
13:59:59|5891.08
14:00:00|5891.08
14:00:01|5891.08
14:00:02|5891.08
14:00:03|5891.08
14:00:03|5891.08
14:00:04|5891.08
14:00:05|5891.08
14:00:06|5891.08
14:00:07|5891.08
14:00:08|5891.08
14:00:09|5891.08
14:00:10|5891.08
14:00:12|5891.08
14:00:12|5891.08
14:00:13|5891.08
14:00:14|5891.08
14:00:16|5891.08
14:00:17|5891.08
14:00:17|5891.08
14:00:18|5884.71
14:00:19|5884.71
14:00:22|5884.71
14:00:23|5886.37
14:00:25|5886.37
14:00:26|5886.37
14:00:28|5879.42
14:00:30|5879.42
14:00:31|5879.42
14:00:32|5879.42
14:00:33|5879.42
14:00:34|5879.42
14:00:35|5879.42
14:00:36|5879.42
14:00:37|5879.42
14:00:38|5879.42
14:00:39|5879.42
14:00:40|5879.42
14:00:41|5879.42
14:00:42|5879.42
14:00:43|5879.42
14:00:44|5879.42
14:00:45|5879.42
14:00:46|5879.42
14:00:47|5879.42
14:00:48|5879.42
14:00:49|5875.
14:00:50|5875.
14:00:51|5874.96
14:00:52|5874.16
14:00:53|5874.08
14:00:54|5874.08
14:00:55|5874.08
14:00:56|5868.52
14:00:57|5868.52
14:00:58|5868.52
14:00:59|5868.52
14:01:00|5868.52
14:01:01|5868.52
14:01:02|5868.52
14:01:03|5868.52
14:01:04|5874.45
14:01:05|5873.33
14:01:06|5873.33
14:01:07|5873.33
14:01:08|5873.33
14:01:09|5871.16
14:01:10|5867.77
14:01:11|5873.3
14:01:12|5873.3
14:01:13|5873.3
14:01:14|5873.3
14:01:15|5869.23
14:01:16|5869.23
14:01:17|5869.23
14:01:18|5869.23
14:01:19|5869.23
14:01:20|5869.23
14:01:21|5869.23
14:01:23|5869.23
14:01:25|5869.23
14:01:27|5869.23
14:01:27|5869.23
14:01:28|5869.23
14:01:29|5869.23
14:01:30|5869.23
14:01:31|5869.23
14:01:32|5869.23
14:01:34|5869.23
14:01:36|5869.23
14:01:37|5869.23
14:01:38|5878.38
14:01:39|5878.38
14:01:40|5881.33
14:01:40|5881.33
14:01:41|5881.33
14:01:43|5881.33
14:01:44|5881.33
14:01:45|5888.21
14:01:46|5896.44
14:01:46|5901.87
14:01:48|5899.62
14:01:49|5895.97
14:01:50|5895.98
14:01:51|5895.98
14:01:52|5898.57
14:01:52|5898.57
14:01:53|5895.66
14:01:56|5895.66
14:01:57|5898.12
14:01:58|5898.12
14:01:58|5895.66
14:01:59|5895.66
14:02:01|5897.19
14:02:01|5901.88
14:02:02|5907.06
14:02:04|5906.4
14:02:04|5904.76
14:02:06|5904.76
14:02:07|5912.71
14:02:07|5912.71
14:02:09|5912.71
14:02:09|5912.71
14:02:11|5912.71
14:02:11|5925.01
14:02:12|5925.01
14:02:13|5921.78
14:02:14|5914.91
14:02:15|5921.9
14:02:16|5912.42
14:02:19|5924.24
14:02:19|5920.1
14:02:20|5914.41
14:02:21|5912.46
14:02:23|5914.48
14:02:25|5914.48
14:02:26|5902.72
14:02:28|5897.23
14:02:29|5905.33
14:02:29|5907.29
14:02:31|5908.66
14:02:31|5909.07
14:02:34|5910.93
14:02:34|5907.06
14:02:36|5911.25
14:02:37|5912.62
14:02:38|5912.62
14:02:39|5912.62
14:02:40|5908.99
14:02:41|5908.99
14:02:42|5909.
14:02:43|5909.
14:02:44|5909.
14:02:45|5907.46
14:02:46|5904.42
14:02:47|5904.42
14:02:48|5904.95
14:02:49|5904.95
14:02:50|5907.
14:02:51|5909.58
14:02:52|5909.58
14:02:53|5909.58
14:02:54|5909.58
14:02:55|5909.58
14:02:56|5908.98
14:02:57|5908.98
14:02:58|5908.98
14:02:59|5908.98
14:03:00|5908.98
14:03:01|5908.98
14:03:02|5908.98
14:03:03|5908.98
14:03:04|5908.98
14:03:06|5908.98
14:03:06|5908.98
14:03:07|5908.98
14:03:08|5908.98
14:03:09|5908.98
14:03:10|5908.98
14:03:11|5908.98
14:03:12|5908.98
14:03:13|5908.98
14:03:14|5908.98
14:03:15|5908.98
14:03:16|5908.98
14:03:17|5908.98
14:03:18|5908.98
14:03:19|5908.98
14:03:20|5908.98
14:03:21|5908.98
14:03:22|5908.98
14:03:24|5908.98
14:03:26|5908.98
14:03:28|5908.98
14:03:30|5908.98
14:03:31|5908.98
14:03:32|5908.98
14:03:33|5908.98
14:03:34|5908.98
14:03:35|5908.98
14:03:36|5908.98
14:03:37|5908.98
14:03:38|5908.98
14:03:39|5908.98
14:03:40|5908.98
14:03:41|5908.98
14:03:42|5908.98
14:03:43|5908.98
14:03:44|5908.98
14:03:45|5908.98
14:03:46|5897.75
14:03:47|5897.75
14:03:48|5884.71
14:03:50|5884.71
14:03:51|5884.71
14:03:52|5884.71
14:03:53|5884.71
14:03:54|5884.71
14:03:55|5884.71
14:03:56|5884.71
14:03:57|5884.71
14:03:58|5884.71
14:03:59|5884.71
14:04:00|5884.71
14:04:01|5884.71
14:04:02|5884.71
14:04:03|5884.71
14:04:04|5884.71
14:04:05|5884.71
14:04:06|5884.71
14:04:07|5884.71
14:04:08|5884.71
14:04:09|5884.71
14:04:10|5884.71
14:04:11|5884.71
14:04:12|5884.71
14:04:14|5877.79
14:04:15|5877.79
14:04:16|5877.79
14:04:17|5877.79
14:04:18|5877.79
14:04:18|5877.79
14:04:20|5877.79
14:04:21|5877.79
14:04:22|5877.79
14:04:22|5877.79
14:04:24|5877.79
14:04:26|5877.79
14:04:26|5877.79
14:04:27|5877.79
14:04:29|5877.79
14:04:30|5877.79
14:04:31|5877.79
14:04:33|5877.79
14:04:34|5877.79
14:04:36|5877.79
14:04:37|5877.79
14:04:37|5877.79
14:04:39|5877.79
14:04:40|5877.79
14:04:40|5886.33
14:04:42|5886.33
14:04:42|5886.33
14:04:43|5886.33
14:04:44|5886.33
14:04:47|5897.86
14:04:47|5897.86
14:04:48|5897.86
14:04:49|5897.86
14:04:50|5897.86
14:04:52|5897.86
14:04:52|5897.86
14:04:53|5897.86
14:04:54|5897.86
14:04:55|5897.86
14:04:56|5897.86
14:04:57|5897.86
14:04:58|5897.86
14:04:59|5897.86
14:05:01|5897.86
14:05:02|5897.86
14:05:03|5897.86
14:05:03|5897.86
14:05:04|5897.86
14:05:05|5897.86
14:05:06|5897.86
14:05:07|5897.86
14:05:09|5897.86
14:05:09|5897.86
14:05:11|5897.86
14:05:12|5897.86
14:05:13|5897.86
14:05:14|5897.86
14:05:15|5897.86
14:05:16|5897.86
14:05:16|5897.86
14:05:18|5897.86
14:05:18|5897.86
14:05:19|5897.86
14:05:21|5897.86
14:05:22|5897.86
14:05:22|5897.86
14:05:23|5897.86
14:05:24|5897.86
14:05:27|5897.86
14:05:28|5897.86
14:05:29|5897.86
14:05:31|5897.86
14:05:32|5897.86
14:05:32|5897.86
14:05:34|5897.86
14:05:36|5897.86
14:05:36|5897.86
14:05:37|5897.86
14:05:38|5897.86
14:05:40|5897.86
14:05:40|5897.86
14:05:42|5881.41
14:05:43|5881.41
14:05:43|5881.41
14:05:45|5881.41
14:05:45|5881.41
14:05:47|5881.41
14:05:47|5881.41
14:05:49|5881.41
14:05:49|5881.41
14:05:51|5881.41
14:05:52|5881.41
14:05:53|5881.41
14:05:53|5881.41
14:05:54|5881.41
14:05:56|5881.41
14:05:56|5893.28
14:05:57|5893.28
14:05:58|5893.28
14:06:00|5893.28
14:06:01|5893.28
14:06:02|5893.28
14:06:02|5893.28
14:06:03|5893.28
14:06:05|5893.28
14:06:05|5893.28
14:06:06|5893.28
14:06:09|5893.28
14:06:09|5893.28
14:06:11|5893.28
14:06:12|5893.28
14:06:13|5893.28
14:06:14|5893.28
14:06:15|5899.16
14:06:16|5899.16
14:06:17|5898.71
14:06:18|5893.5
14:06:19|5893.5
14:06:20|5893.5
14:06:21|5893.5
14:06:22|5893.5
14:06:23|5893.5
14:06:24|5893.5
14:06:25|5893.5
14:06:27|5893.5
14:06:28|5893.5
14:06:30|5893.5
14:06:31|5893.5
14:06:33|5893.5
14:06:33|5893.5
14:06:35|5893.5
14:06:36|5893.5
14:06:36|5893.5
14:06:37|5893.5
14:06:39|5893.5
14:06:40|5893.5
14:06:41|5893.5
14:06:42|5893.5
14:06:43|5893.5
14:06:44|5893.5
14:06:45|5893.5
14:06:46|5893.5
14:06:47|5893.5
14:06:47|5893.5
14:06:49|5893.5
14:06:50|5893.5
14:06:51|5893.5
14:06:52|5893.5
14:06:53|5893.5
14:06:54|5893.5
14:06:55|5890.29
14:06:56|5890.29
14:06:57|5895.12
14:06:58|5895.12
14:06:59|5895.12
14:07:00|5895.12
14:07:01|5895.12
14:07:02|5895.12
14:07:03|5895.12
14:07:04|5896.77
14:07:05|5896.77
14:07:06|5896.77
14:07:07|5896.77
14:07:08|5896.77
14:07:09|5896.77
14:07:09|5896.77
14:07:10|5896.77
14:07:12|5896.77
14:07:13|5896.77
14:07:14|5896.77
14:07:14|5896.77
14:07:16|5896.77
14:07:17|5896.77
14:07:18|5896.77
14:07:19|5896.77
14:07:20|5896.77
14:07:21|5894.54
14:07:22|5894.54
14:07:22|5894.54
14:07:23|5894.54
14:07:25|5894.54
14:07:26|5894.54
14:07:26|5894.54
14:07:29|5899.6
14:07:30|5899.6
14:07:32|5899.6
14:07:33|5899.6
14:07:35|5899.6
14:07:36|5899.6
14:07:37|5899.6
14:07:39|5899.6
14:07:40|5899.6
14:07:40|5899.6
14:07:41|5899.6
14:07:42|5899.6
14:07:43|5899.6
14:07:45|5899.6
14:07:46|5899.6
14:07:47|5899.6
14:07:47|5899.6
14:07:48|5899.6
14:07:49|5899.6
14:07:50|5899.6
14:07:52|5899.6
14:07:53|5899.6
14:07:54|5899.6
14:07:55|5899.6
14:07:56|5899.6
14:07:57|5899.6
14:07:58|5899.6
14:07:58|5899.6
14:08:00|5899.6
14:08:01|5899.6
14:08:02|5899.6
14:08:02|5899.6
14:08:04|5899.6
14:08:05|5899.6
14:08:06|5899.6
14:08:07|5899.6
14:08:08|5899.6
14:08:09|5899.6
14:08:10|5899.6
14:08:11|5899.6
14:08:12|5899.6
14:08:13|5899.6
14:08:14|5899.6
14:08:14|5899.6
14:08:16|5899.6
14:08:17|5899.6
14:08:18|5899.6
14:08:19|5899.6
14:08:19|5899.6
14:08:21|5899.6
14:08:22|5898.93
14:08:23|5898.93
14:08:24|5898.93
14:08:24|5898.93
14:08:26|5898.93
14:08:26|5898.93
14:08:27|5898.93
14:08:30|5900.22
14:08:31|5900.22
14:08:32|5900.22
14:08:34|5900.22
14:08:36|5900.22
14:08:37|5900.22
14:08:38|5900.22
14:08:39|5900.22
14:08:40|5900.22
14:08:42|5900.22
14:08:42|5900.22
14:08:43|5900.22
14:08:44|5900.22
14:08:45|5900.22
14:08:46|5900.22
14:08:47|5900.22
14:08:49|5900.22
14:08:50|5900.22
14:08:51|5900.22
14:08:52|5900.22
14:08:53|5900.22
14:08:54|5900.22
14:08:55|5900.22
14:08:57|5900.22
14:08:59|5900.22
14:08:59|5900.22
14:09:01|5900.22
14:09:02|5900.22
14:09:04|5900.22
14:09:04|5898.39
14:09:05|5898.39
14:09:06|5898.39
14:09:07|5898.39
14:09:08|5898.39
14:09:10|5898.39
14:09:11|5898.39
14:09:11|5898.39
14:09:12|5898.39
14:09:13|5898.39
14:09:15|5898.39
14:09:16|5898.39
14:09:16|5898.39
14:09:18|5893.2
14:09:18|5893.2
14:09:19|5893.2
14:09:21|5893.2
14:09:21|5893.2
14:09:22|5893.2
14:09:23|5893.2
14:09:24|5893.2
14:09:25|5893.2
14:09:26|5893.2
14:09:27|5893.2
14:09:29|5893.2
14:09:31|5893.2
14:09:32|5893.2
14:09:34|5893.2
14:09:35|5893.2
14:09:36|5893.2
14:09:38|5886.42
14:09:38|5884.68
14:09:40|5884.68
14:09:40|5884.68
14:09:41|5884.68
14:09:43|5884.68
14:09:44|5884.68
14:09:45|5884.68
14:09:45|5884.68
14:09:47|5877.94
14:09:47|5877.94
14:09:49|5877.94
14:09:51|5877.94
14:09:51|5877.94
14:09:53|5877.94
14:09:53|5877.94
14:09:55|5877.94
14:09:55|5877.94
14:09:56|5877.94
14:09:57|5877.94
14:09:58|5877.94
14:09:59|5882.64
14:10:01|5882.64
14:10:02|5882.64
14:10:03|5882.64
14:10:04|5880.54
14:10:05|5880.54
14:10:06|5877.97
14:10:07|5877.97
14:10:08|5877.97
14:10:09|5882.64
14:10:10|5882.64
14:10:11|5882.64
14:10:12|5882.64
14:10:13|5882.64
14:10:14|5882.64
14:10:16|5882.64
14:10:17|5882.64
14:10:18|5882.64
14:10:19|5882.64
14:10:20|5882.64
14:10:22|5882.64
14:10:23|5882.64
14:10:24|5882.64
14:10:25|5882.64
14:10:26|5882.64
14:10:26|5882.64
14:10:28|5882.64
14:10:29|5882.64
14:10:29|5882.64
14:10:32|5882.64
14:10:33|5882.64
14:10:35|5882.64
14:10:37|5882.64
14:10:38|5882.64
14:10:39|5882.64
14:10:39|5882.64
14:10:40|5882.64
14:10:42|5882.64
14:10:43|5882.64
14:10:43|5882.64
14:10:44|5882.64
14:10:45|5873.03
14:10:46|5873.03
14:10:47|5873.03
14:10:48|5873.03
14:10:50|5873.03
14:10:50|5873.03
14:10:52|5873.03
14:10:52|5873.03
14:10:53|5873.03
14:10:54|5873.03
14:10:55|5873.03
14:10:57|5873.03
14:10:58|5873.03
14:10:59|5873.03
14:10:59|5873.03
14:11:00|5873.03
14:11:01|5873.03
14:11:03|5873.03
14:11:03|5873.03
14:11:05|5873.03
14:11:06|5873.03
14:11:07|5873.03
14:11:08|5873.03
14:11:08|5878.31
14:11:09|5878.31
14:11:10|5878.31
14:11:12|5878.31
14:11:12|5878.31
14:11:14|5878.31
14:11:15|5878.31
14:11:15|5878.31
14:11:16|5878.31
14:11:18|5878.31
14:11:18|5878.31
14:11:19|5878.31
14:11:21|5878.31
14:11:21|5878.31
14:11:22|5878.31
14:11:23|5878.31
14:11:25|5878.31
14:11:25|5878.31
14:11:26|5878.31
14:11:27|5878.31
14:11:28|5878.31
14:11:30|5878.31
14:11:30|5878.31
14:11:33|5878.31
14:11:33|5878.31
14:11:34|5878.31
14:11:36|5878.31
14:11:38|5881.54
14:11:39|5881.64
14:11:39|5881.64
14:11:42|5881.64
14:11:43|5881.64
14:11:44|5881.64
14:11:45|5881.64
14:11:47|5881.64
14:11:48|5881.64
14:11:48|5881.64
14:11:50|5881.64
14:11:50|5881.64
14:11:51|5881.64
14:11:52|5881.64
14:11:53|5881.64
14:11:54|5881.64
14:11:56|5881.64
14:11:57|5881.64
14:11:59|5881.64
14:11:59|5881.64
14:12:01|5881.64
14:12:02|5881.64
14:12:03|5881.64
14:12:04|5881.64
14:12:05|5881.64
14:12:07|5881.64
14:12:07|5881.64
14:12:08|5881.64
14:12:11|5881.64
14:12:11|5881.64
14:12:12|5881.64
14:12:13|5881.64
14:12:15|5881.64
14:12:16|5881.64
14:12:17|5881.64
14:12:18|5881.64
14:12:19|5881.64
14:12:20|5881.64
14:12:21|5881.64
14:12:22|5881.64
14:12:23|5881.64
14:12:24|5881.64
14:12:25|5881.64
14:12:26|5881.64
14:12:27|5881.64
14:12:28|5881.64
14:12:29|5881.64
14:12:30|5881.64
14:12:31|5881.64
14:12:32|5881.64
14:12:34|5881.64
14:12:36|5881.64
14:12:37|5881.64
14:12:37|5881.64
14:12:39|5881.64
14:12:40|5881.64
14:12:41|5881.64
14:12:42|5881.64
14:12:43|5881.64
14:12:44|5881.64
14:12:45|5881.64
14:12:46|5881.64
14:12:47|5881.64
14:12:48|5881.64
14:12:49|5879.98
14:12:50|5879.98
14:12:52|5879.98
14:12:53|5879.98
14:12:54|5879.98
14:12:55|5879.98
14:12:56|5879.98
14:12:57|5879.98
14:12:58|5879.98
14:12:59|5879.98
14:13:00|5879.98
14:13:02|5879.98
14:13:04|5879.98
14:13:04|5879.98
14:13:05|5879.98
14:13:07|5879.98
14:13:07|5879.98
14:13:08|5879.98
14:13:10|5879.98
14:13:10|5879.98
14:13:12|5879.98
14:13:12|5879.98
14:13:14|5879.98
14:13:14|5879.98
14:13:15|5879.98
14:13:17|5879.98
14:13:18|5879.98
14:13:18|5879.98
14:13:20|5879.98
14:13:21|5879.98
14:13:21|5879.98
14:13:22|5879.98
14:13:23|5879.98
14:13:24|5879.98
14:13:26|5879.98
14:13:26|5879.98
14:13:27|5879.98
14:13:29|5879.98
14:13:29|5879.98
14:13:31|5879.98
14:13:32|5879.98
14:13:34|5879.98
14:13:36|5879.98
14:13:36|5879.98
14:13:37|5879.98
14:13:39|5879.98
14:13:40|5879.98
14:13:42|5879.98
14:13:42|5879.98
14:13:43|5879.98
14:13:45|5879.98
14:13:46|5879.98
14:13:47|5879.98
14:13:48|5879.98
14:13:49|5879.98
14:13:50|5879.98
14:13:51|5879.98
14:13:52|5879.98
14:13:53|5879.98
14:13:54|5879.98
14:13:55|5879.98
14:13:56|5879.98
14:13:57|5879.98
14:13:58|5879.98
14:13:59|5879.98
14:14:00|5879.98
14:14:01|5879.98
14:14:02|5879.98
14:14:04|5879.98
14:14:04|5879.98
14:14:05|5879.98
14:14:06|5879.98
14:14:07|5879.98
14:14:08|5876.35
14:14:09|5876.35
14:14:10|5876.35
14:14:11|5876.98
14:14:12|5876.98
14:14:13|5876.98
14:14:14|5876.98
14:14:15|5881.53
14:14:16|5881.53
14:14:17|5881.53
14:14:18|5881.53
14:14:19|5881.53
14:14:20|5881.53
14:14:21|5876.69
14:14:22|5876.69
14:14:23|5873.04
14:14:24|5873.04
14:14:25|5873.04
14:14:26|5873.04
14:14:27|5873.04
14:14:28|5873.04
14:14:29|5873.04
14:14:30|5870.86
14:14:31|5870.86
14:14:32|5870.86
14:14:33|5870.86
14:14:34|5870.86
14:14:35|5870.86
14:14:37|5870.86
14:14:39|5870.86
14:14:41|5870.86
14:14:42|5870.86
14:14:42|5870.86
14:14:45|5878.54
14:14:46|5878.54
14:14:47|5878.54
14:14:48|5878.54
14:14:49|5878.54
14:14:50|5878.54
14:14:51|5878.54
14:14:52|5878.54
14:14:53|5878.54
14:14:54|5878.54
14:14:55|5878.54
14:14:56|5878.54
14:14:57|5878.54
14:14:59|5878.54
14:15:00|5878.54
14:15:02|5881.03
14:15:03|5881.03
14:15:04|5881.03
14:15:04|5881.03
14:15:06|5881.03
14:15:06|5881.03
14:15:07|5881.03
14:15:09|5881.03
14:15:10|5881.03
14:15:10|5881.03
14:15:12|5881.03
14:15:13|5881.03
14:15:13|5881.03
14:15:14|5881.03
14:15:16|5881.03
14:15:16|5881.03
14:15:17|5881.03
14:15:19|5881.03
14:15:20|5881.03
14:15:21|5881.03
14:15:22|5881.03
14:15:23|5881.03
14:15:23|5881.03
14:15:25|5889.3
14:15:26|5889.3
14:15:27|5889.3
14:15:28|5887.63
14:15:28|5887.63
14:15:29|5887.63
14:15:30|5887.63
14:15:31|5887.63
14:15:32|5886.2
14:15:33|5886.2
14:15:34|5886.2
14:15:37|5886.2
14:15:38|5886.2
14:15:40|5886.2
14:15:40|5886.2
14:15:42|5886.2
14:15:43|5886.2
14:15:44|5886.2
14:15:45|5886.2
14:15:46|5886.2
14:15:47|5886.2
14:15:48|5886.2
14:15:49|5886.2
14:15:50|5886.2
14:15:50|5886.2
14:15:52|5886.2
14:15:53|5886.2
14:15:54|5886.2
14:15:56|5889.46
14:15:56|5889.46
14:15:58|5889.46
14:15:58|5889.46
14:16:01|5889.46
14:16:01|5891.7
14:16:02|5891.7
14:16:03|5891.7
14:16:04|5896.42
14:16:05|5896.42
14:16:06|5896.42
14:16:07|5896.42
14:16:08|5896.42
14:16:09|5896.42
14:16:10|5896.42
14:16:12|5896.42
14:16:14|5896.42
14:16:14|5896.42
14:16:16|5896.42
14:16:17|5896.42
14:16:17|5895.88
14:16:18|5895.88
14:16:20|5895.88
14:16:21|5895.88
14:16:22|5895.88
14:16:24|5895.88
14:16:24|5895.88
14:16:26|5895.88
14:16:27|5895.88
14:16:27|5895.88
14:16:28|5895.88
14:16:29|5895.88
14:16:30|5895.88
14:16:31|5895.88
14:16:32|5895.88
14:16:33|5895.88
14:16:34|5895.88
14:16:35|5895.88
14:16:38|5895.88
14:16:38|5895.88
14:16:40|5895.88
14:16:41|5895.88
14:16:43|5895.88
14:16:43|5895.88
14:16:45|5895.88
14:16:47|5895.88
14:16:48|5895.88
14:16:49|5895.88
14:16:50|5895.88
14:16:51|5895.88
14:16:51|5895.88
14:16:52|5893.44
14:16:53|5893.44
14:16:54|5893.44
14:16:56|5893.44
14:16:56|5889.23
14:16:57|5889.23
14:16:59|5889.23
14:17:00|5889.23
14:17:01|5889.23
14:17:02|5889.23
14:17:03|5889.23
14:17:04|5889.23
14:17:05|5883.1
14:17:06|5883.1
14:17:07|5881.69
14:17:08|5881.69
14:17:09|5881.69
14:17:11|5881.69
14:17:12|5881.69
14:17:12|5881.69
14:17:13|5881.69
14:17:14|5881.69
14:17:15|5881.69
14:17:16|5881.69
14:17:17|5881.69
14:17:18|5881.69
14:17:19|5881.69
14:17:20|5881.69
14:17:21|5881.69
14:17:22|5881.69
14:17:23|5881.69
14:17:24|5881.69
14:17:26|5881.69
14:17:26|5881.69
14:17:27|5881.69
14:17:28|5881.69
14:17:29|5876.29
14:17:30|5876.29
14:17:31|5876.29
14:17:33|5876.29
14:17:34|5876.29
14:17:35|5876.29
14:17:36|5876.29
14:17:37|5876.29
14:17:39|5876.29
14:17:41|5876.29
14:17:42|5876.29
14:17:43|5876.29
14:17:45|5876.29
14:17:45|5876.29
14:17:47|5876.29
14:17:47|5876.29
14:17:49|5876.29
14:17:50|5876.29
14:17:51|5876.29
14:17:52|5876.29
14:17:53|5876.29
14:17:54|5876.29
14:17:55|5881.85
14:17:56|5881.85
14:17:57|5881.85
14:17:58|5881.85
14:17:59|5881.85
14:18:00|5881.85
14:18:01|5881.85
14:18:02|5881.85
14:18:03|5881.85
14:18:04|5881.85
14:18:05|5881.85
14:18:06|5881.85
14:18:07|5881.85
14:18:08|5881.85
14:18:10|5881.85
14:18:10|5881.85
14:18:12|5881.85
14:18:12|5881.85
14:18:14|5881.85
14:18:15|5881.85
14:18:16|5881.85
14:18:16|5881.85
14:18:19|5881.85
14:18:20|5881.85
14:18:21|5881.85
14:18:21|5879.82
14:18:24|5879.66
14:18:24|5879.36
14:18:25|5879.36
14:18:26|5879.36
14:18:27|5879.36
14:18:29|5879.36
14:18:29|5879.36
14:18:30|5879.36
14:18:31|5879.36
14:18:32|5879.36
14:18:33|5879.36
14:18:34|5879.36
14:18:35|5879.36
14:18:36|5879.36
14:18:37|5879.36
14:18:39|5879.36
14:18:41|5879.36
14:18:42|5879.36
14:18:43|5879.36
14:18:44|5879.36
14:18:44|5879.36
14:18:45|5879.36
14:18:47|5879.36
14:18:49|5879.36
14:18:49|5871.45
14:18:51|5871.25
14:18:51|5871.25
14:18:53|5871.25
14:18:54|5871.25
14:18:55|5871.25
14:18:55|5871.25
14:18:57|5871.25
14:18:58|5871.25
14:18:58|5868.52
14:19:00|5871.93
14:19:01|5871.93
14:19:02|5871.93
14:19:04|5871.93
14:19:04|5871.93
14:19:05|5871.93
14:19:06|5871.93
14:19:08|5871.93
14:19:09|5871.93
14:19:10|5871.93
14:19:11|5871.93
14:19:12|5871.93
14:19:13|5871.93
14:19:14|5871.93
14:19:15|5871.93
14:19:16|5871.93
14:19:17|5871.93
14:19:18|5871.93
14:19:19|5871.93
14:19:20|5867.98
14:19:21|5867.98
14:19:22|5867.98
14:19:23|5867.98
14:19:24|5867.45
14:19:25|5867.45
14:19:26|5867.45
14:19:27|5867.45
14:19:28|5867.45
14:19:29|5867.45
14:19:30|5867.45
14:19:31|5867.45
14:19:32|5867.45
14:19:33|5867.45
14:19:34|5867.45
14:19:35|5867.45
14:19:36|5867.45
14:19:37|5867.45
14:19:38|5867.45
14:19:39|5867.45
14:19:40|5867.45
14:19:42|5867.45
14:19:43|5867.45
14:19:45|5867.45
14:19:47|5867.45
14:19:47|5867.45
14:19:48|5867.45
14:19:49|5864.85
14:19:50|5862.4
14:19:52|5862.22
14:19:52|5860.78
14:19:53|5863.23
14:19:55|5862.72
14:19:56|5864.
14:19:57|5864.
14:19:58|5864.
14:19:59|5864.
14:20:00|5864.
14:20:01|5864.
14:20:02|5864.
14:20:03|5866.45
14:20:05|5866.45
14:20:06|5866.45
14:20:06|5866.45
14:20:08|5866.45
14:20:09|5866.45
14:20:10|5863.48
14:20:11|5863.48
14:20:12|5863.48
14:20:13|5862.4
14:20:14|5862.4
14:20:14|5862.4
14:20:16|5862.4
14:20:17|5862.4
14:20:18|5862.4
14:20:18|5862.4
14:20:20|5862.4
14:20:21|5862.4
14:20:21|5862.4
14:20:23|5862.4
14:20:24|5854.
14:20:24|5854.
14:20:26|5854.
14:20:26|5854.
14:20:28|5854.
14:20:29|5854.
14:20:30|5854.
14:20:31|5854.
14:20:32|5854.
14:20:33|5857.31
14:20:34|5857.31
14:20:35|5857.31
14:20:35|5857.31
14:20:36|5857.31
14:20:38|5857.31
14:20:38|5857.31
14:20:40|5857.31
14:20:42|5857.31
14:20:44|5857.31
14:20:44|5857.31
14:20:45|5857.31
14:20:46|5857.31
14:20:48|5857.31
14:20:49|5857.31
14:20:50|5855.12
14:20:50|5855.12
14:20:51|5855.12
14:20:53|5855.12
14:20:53|5855.12
14:20:55|5855.12
14:20:55|5855.12
14:20:57|5855.12
14:20:58|5855.12
14:20:59|5857.33
14:20:59|5857.33
14:21:00|5857.33
14:21:01|5857.33
14:21:03|5859.63
14:21:04|5859.63
14:21:04|5861.
14:21:06|5859.94
14:21:07|5859.94
14:21:08|5859.94
14:21:10|5859.94
14:21:11|5859.94
14:21:11|5859.94
14:21:13|5859.94
14:21:14|5859.94
14:21:14|5859.94
14:21:15|5859.94
14:21:17|5859.94
14:21:18|5859.94
14:21:18|5859.94
14:21:19|5859.94
14:21:20|5859.94
14:21:21|5859.94
14:21:22|5859.94
14:21:24|5859.94
14:21:25|5859.94
14:21:25|5854.94
14:21:28|5854.94
14:21:28|5854.94
14:21:29|5854.94
14:21:30|5854.94
14:21:31|5854.94
14:21:32|5854.94
14:21:33|5854.94
14:21:34|5854.94
14:21:35|5854.94
14:21:36|5854.94
14:21:37|5854.94
14:21:38|5854.94
14:21:39|5854.94
14:21:40|5854.94
14:21:42|5854.94
14:21:44|5854.94
14:21:45|5854.94
14:21:46|5854.94
14:21:48|5854.94
14:21:49|5854.94
14:21:50|5854.94
14:21:51|5854.94
14:21:52|5854.94
14:21:53|5854.94
14:21:54|5854.94
14:21:55|5854.94
14:21:56|5854.94
14:21:57|5854.94
14:21:59|5854.94
14:21:59|5854.94
14:22:00|5854.94
14:22:02|5848.93
14:22:02|5848.93
14:22:03|5848.93
14:22:04|5848.93
14:22:05|5848.93
14:22:06|5848.93
14:22:08|5848.93
14:22:09|5848.93
14:22:09|5848.93
14:22:11|5851.81
14:22:11|5851.81
14:22:13|5851.81
14:22:14|5851.81
14:22:15|5851.81
14:22:16|5851.81
14:22:17|5851.81
14:22:18|5851.81
14:22:20|5851.81
14:22:21|5851.36
14:22:22|5851.36
14:22:22|5851.36
14:22:24|5851.36
14:22:25|5851.36
14:22:26|5851.36
14:22:27|5851.36
14:22:28|5851.36
14:22:29|5851.36
14:22:30|5851.36
14:22:31|5851.36
14:22:32|5851.36
14:22:34|5851.36
14:22:34|5851.36
14:22:35|5849.92
14:22:36|5849.91
14:22:37|5849.91
14:22:39|5849.91
14:22:39|5849.91
14:22:42|5848.5
14:22:43|5849.91
14:22:45|5849.91
14:22:46|5849.91
14:22:47|5849.91
14:22:49|5849.91
14:22:50|5849.91
14:22:51|5849.91
14:22:53|5846.17
14:22:54|5846.17
14:22:55|5846.17
14:22:56|5846.02
14:22:57|5846.02
14:22:57|5846.02
14:23:00|5846.02
14:23:01|5846.02
14:23:03|5846.02
14:23:03|5843.32
14:23:04|5844.67
14:23:05|5844.67
14:23:07|5844.67
14:23:07|5840.14
14:23:08|5843.3
14:23:09|5843.3
14:23:10|5845.71
14:23:11|5847.93
14:23:12|5850.5
14:23:13|5850.5
14:23:14|5850.5
14:23:15|5853.34
14:23:16|5853.34
14:23:17|5853.34
14:23:18|5859.94
14:23:19|5855.69
14:23:20|5855.69
14:23:21|5853.83
14:23:23|5853.83
14:23:23|5858.83
14:23:24|5858.83
14:23:26|5858.83
14:23:26|5858.83
14:23:27|5858.83
14:23:28|5858.83
14:23:29|5858.83
14:23:31|5865.99
14:23:31|5872.25
14:23:32|5872.25
14:23:33|5867.46
14:23:34|5867.46
14:23:36|5867.46
14:23:36|5875.86
14:23:37|5875.86
14:23:38|5875.86
14:23:39|5875.86
14:23:41|5879.42
14:23:42|5879.42
14:23:43|5880.21
14:23:45|5882.
14:23:45|5879.35
14:23:46|5877.08
14:23:47|5879.25
14:23:49|5879.25
14:23:50|5872.9
14:23:51|5873.39
14:23:52|5873.39
14:23:53|5873.29
14:23:54|5872.64
14:23:55|5872.64
14:23:56|5873.2
14:23:57|5873.2
14:23:58|5875.25
14:23:59|5875.25
14:24:00|5877.3
14:24:01|5877.3
14:24:02|5877.3
14:24:04|5877.3
14:24:04|5877.3
14:24:06|5877.3
14:24:07|5884.77
14:24:08|5884.77
14:24:09|5884.77
14:24:10|5883.56
14:24:12|5883.56
14:24:13|5881.7
14:24:14|5881.7
14:24:15|5881.7
14:24:16|5881.7
14:24:16|5881.7
14:24:18|5881.7
14:24:18|5881.7
14:24:19|5881.7
14:24:21|5881.7
14:24:22|5881.7
14:24:22|5881.7
14:24:23|5887.15
14:24:24|5887.15
14:24:26|5882.12
14:24:26|5882.12
14:24:28|5882.12
14:24:28|5882.12
14:24:29|5882.12
14:24:30|5882.12
14:24:31|5882.12
14:24:32|5882.12
14:24:33|5882.12
14:24:35|5882.12
14:24:35|5882.12
14:24:36|5882.12
14:24:37|5882.12
14:24:39|5882.12
14:24:39|5882.12
14:24:40|5882.12
14:24:41|5882.12
14:24:42|5878.08
14:24:43|5878.08
14:24:46|5878.08
14:24:47|5878.08
14:24:48|5878.08
14:24:49|5878.08
14:24:50|5883.45
14:24:51|5883.45
14:24:52|5883.45
14:24:53|5883.45
14:24:54|5883.45
14:24:56|5883.45
14:24:57|5883.45
14:24:57|5883.45
14:24:59|5883.45
14:25:00|5883.45
14:25:01|5883.45
14:25:02|5883.45
14:25:03|5883.45
14:25:04|5883.45
14:25:05|5883.45
14:25:06|5883.45
14:25:07|5883.45
14:25:08|5883.45
14:25:08|5883.45
14:25:10|5883.45
14:25:10|5883.45
14:25:12|5883.45
14:25:13|5883.45
14:25:14|5883.45
14:25:15|5883.45
14:25:16|5883.45
14:25:17|5883.45
14:25:18|5883.45
14:25:19|5883.45
14:25:20|5883.45
14:25:21|5883.45
14:25:22|5883.45
14:25:23|5876.27
14:25:23|5876.27
14:25:25|5876.27
14:25:26|5876.27
14:25:26|5876.27
14:25:28|5876.27
14:25:29|5876.27
14:25:30|5876.27
14:25:32|5876.27
14:25:32|5876.27
14:25:33|5876.27
14:25:35|5884.75
14:25:36|5884.75
14:25:37|5884.75
14:25:37|5884.75
14:25:38|5884.75
14:25:40|5884.75
14:25:40|5884.75
14:25:41|5884.75
14:25:42|5884.75
14:25:43|5884.75
14:25:44|5884.75
14:25:47|5884.75
14:25:49|5884.75
14:25:50|5884.75
14:25:51|5884.75
14:25:53|5884.75
14:25:54|5884.75
14:25:56|5884.75
14:25:56|5884.75
14:25:57|5884.75
14:25:58|5884.75
14:26:00|5884.75
14:26:00|5884.75
14:26:01|5884.75
14:26:02|5884.75
14:26:04|5884.75
14:26:05|5884.75
14:26:06|5884.75
14:26:08|5884.75
14:26:09|5884.75
14:26:10|5884.75
14:26:11|5884.75
14:26:12|5884.75
14:26:13|5884.75
14:26:14|5884.75
14:26:15|5884.75
14:26:16|5884.75
14:26:17|5884.75
14:26:18|5884.75
14:26:19|5884.75
14:26:20|5884.75
14:26:21|5884.75
14:26:21|5884.75
14:26:22|5884.76
14:26:24|5884.76
14:26:26|5884.76
14:26:27|5884.75
14:26:28|5884.75
14:26:28|5885.84
14:26:29|5885.84
14:26:31|5885.84
14:26:31|5885.84
14:26:32|5885.84
14:26:33|5885.84
14:26:34|5885.84
14:26:36|5885.84
14:26:37|5885.84
14:26:37|5885.84
14:26:38|5890.76
14:26:39|5886.72
14:26:40|5886.72
14:26:41|5886.72
14:26:43|5886.72
14:26:44|5886.72
14:26:44|5883.45
14:26:46|5878.08
14:26:48|5878.08
14:26:50|5879.76
14:26:50|5879.76
14:26:52|5879.76
14:26:54|5879.76
14:26:56|5879.76
14:26:57|5879.76
14:26:57|5879.76
14:26:59|5879.76
14:27:00|5879.76
14:27:01|5879.76
14:27:02|5879.76
14:27:03|5879.76
14:27:04|5879.76
14:27:05|5879.76
14:27:06|5879.76
14:27:07|5877.79
14:27:08|5877.79
14:27:09|5877.79
14:27:11|5877.79
14:27:11|5875.53
14:27:13|5875.53
14:27:15|5875.53
14:27:15|5874.
14:27:16|5874.
14:27:17|5867.28
14:27:18|5867.28
14:27:19|5867.28
14:27:20|5867.28
14:27:21|5867.28
14:27:22|5867.28
14:27:23|5867.28
14:27:24|5858.
14:27:25|5858.
14:27:26|5858.
14:27:27|5858.
14:27:28|5858.
14:27:29|5858.
14:27:31|5858.
14:27:32|5858.
14:27:33|5858.
14:27:34|5858.
14:27:35|5858.
14:27:36|5858.
14:27:37|5858.
14:27:38|5858.
14:27:39|5858.
14:27:40|5858.
14:27:41|5858.
14:27:42|5858.
14:27:43|5858.
14:27:44|5858.
14:27:45|5858.
14:27:46|5858.
14:27:47|5858.
14:27:48|5867.36
14:27:50|5862.27
14:27:52|5867.96
14:27:53|5867.96
14:27:54|5867.96
14:27:54|5867.96
14:27:56|5867.96
14:27:57|5867.96
14:27:57|5867.96
14:27:59|5867.96
14:28:00|5867.96
14:28:01|5867.96
14:28:02|5867.96
14:28:02|5867.96
14:28:03|5867.96
14:28:04|5871.05
14:28:05|5872.35
14:28:06|5872.35
14:28:08|5872.35
14:28:09|5872.35
14:28:10|5872.35
14:28:10|5872.35
14:28:12|5872.35
14:28:13|5872.35
14:28:13|5872.35
14:28:14|5872.35
14:28:16|5872.35
14:28:17|5872.35
14:28:17|5872.35
14:28:19|5872.35
14:28:20|5872.35
14:28:20|5872.35
14:28:21|5872.35
14:28:22|5872.35
14:28:24|5875.96
14:28:24|5875.96
14:28:25|5875.96
14:28:26|5875.96
14:28:28|5875.96
14:28:28|5875.96
14:28:29|5875.96
14:28:30|5875.96
14:28:31|5875.96
14:28:32|5875.96
14:28:34|5875.96
14:28:34|5880.4
14:28:36|5880.4
14:28:36|5880.4
14:28:37|5880.4
14:28:38|5880.4
14:28:40|5880.4
14:28:40|5880.4
14:28:42|5880.4
14:28:43|5880.4
14:28:43|5880.4
14:28:44|5880.4
14:28:45|5880.4
14:28:46|5880.4
14:28:47|5880.4
14:28:50|5880.4
14:28:51|5880.4
14:28:53|5880.4
14:28:55|5876.2
14:28:56|5876.2
14:28:57|5876.2
14:28:59|5876.2
14:28:59|5876.2
14:29:01|5876.2
14:29:02|5876.2
14:29:03|5876.2
14:29:04|5876.2
14:29:05|5877.98
14:29:06|5877.98
14:29:07|5877.98
14:29:08|5877.98
14:29:09|5877.98
14:29:10|5877.98
14:29:11|5880.9
14:29:13|5880.9
14:29:14|5880.9
14:29:15|5880.9
14:29:16|5880.9
14:29:16|5880.9
14:29:18|5880.9
14:29:20|5880.9
14:29:20|5880.9
14:29:22|5880.9
14:29:23|5880.9
14:29:23|5880.9
14:29:25|5880.9
14:29:26|5880.81
14:29:27|5880.81
14:29:28|5880.81
14:29:29|5880.81
14:29:29|5880.81
14:29:31|5880.81
14:29:31|5880.81
14:29:33|5880.81
14:29:33|5880.81
14:29:34|5880.81
14:29:36|5880.81
14:29:37|5880.81
14:29:37|5880.81
14:29:38|5880.81
14:29:39|5880.81
14:29:40|5880.81
14:29:41|5880.81
14:29:43|5880.81
14:29:43|5880.81
14:29:44|5880.81
14:29:45|5872.34
14:29:46|5872.34
14:29:47|5872.34
14:29:48|5872.34
14:29:50|5872.34
14:29:52|5872.34
14:29:52|5872.34
14:29:54|5872.34
14:29:54|5874.55
14:29:57|5874.55
14:29:57|5874.55
14:29:59|5874.55
14:29:59|5874.55
14:30:01|5874.55
14:30:02|5874.75
14:30:03|5874.75
14:30:04|5874.75
14:30:06|5874.75
14:30:06|5874.75
14:30:07|5874.75
14:30:08|5874.75
14:30:09|5874.75
14:30:10|5874.75
14:30:11|5872.66
14:30:12|5872.66
14:30:13|5872.66
14:30:14|5872.66
14:30:15|5872.66
14:30:16|5872.66
14:30:17|5872.66
14:30:19|5872.66
14:30:19|5872.66
14:30:20|5872.66
14:30:21|5872.66
14:30:22|5872.66
14:30:23|5872.66
14:30:24|5872.66
14:30:25|5872.66
14:30:26|5872.66
14:30:27|5872.66
14:30:28|5872.66
14:30:29|5872.66
14:30:31|5872.66
14:30:32|5872.66
14:30:33|5872.66
14:30:34|5872.66
14:30:35|5872.66
14:30:36|5872.66
14:30:37|5872.66
14:30:38|5872.66
14:30:40|5872.66
14:30:40|5872.66
14:30:41|5872.66
14:30:42|5872.66
14:30:43|5872.66
14:30:44|5872.66
14:30:45|5872.66
14:30:46|5872.66
14:30:47|5872.66
14:30:48|5884.62
14:30:49|5884.62
14:30:51|5879.
14:30:53|5879.
14:30:54|5876.98
14:30:56|5876.98
14:30:58|5876.98
14:30:59|5876.98
14:31:01|5876.98
14:31:02|5876.98
14:31:04|5876.98
14:31:05|5876.98
14:31:06|5876.98
14:31:07|5876.98
14:31:08|5876.98
14:31:09|5876.98
14:31:10|5876.98
14:31:10|5876.98
14:31:12|5876.98
14:31:12|5876.98
14:31:14|5876.98
14:31:15|5876.98
14:31:15|5876.98
14:31:16|5876.98
14:31:17|5876.98
14:31:18|5876.98
14:31:19|5876.98
14:31:21|5876.98
14:31:23|5876.98
14:31:23|5876.98
14:31:24|5876.98
14:31:25|5876.98
14:31:26|5876.98
14:31:27|5876.98
14:31:28|5876.98
14:31:29|5876.98
14:31:31|5883.07
14:31:32|5888.27
14:31:33|5888.27
14:31:34|5888.27
14:31:35|5888.27
14:31:36|5888.27
14:31:37|5882.95
14:31:38|5882.95
14:31:39|5882.95
14:31:40|5882.95
14:31:41|5882.95
14:31:42|5882.95
14:31:43|5882.95
14:31:44|5882.95
14:31:45|5882.95
14:31:46|5882.95
14:31:47|5882.95
14:31:48|5882.95
14:31:49|5882.95
14:31:50|5882.95
14:31:51|5882.95
14:31:53|5882.95
14:31:55|5882.95
14:31:56|5882.95
14:31:58|5882.95
14:31:59|5882.95
14:32:00|5882.95
14:32:01|5882.95
14:32:02|5882.95
14:32:03|5882.95
14:32:04|5882.95
14:32:05|5882.95
14:32:06|5882.95
14:32:07|5882.95
14:32:08|5882.95
14:32:09|5882.95
14:32:10|5882.95
14:32:11|5882.95
14:32:12|5882.95
14:32:13|5882.95
14:32:14|5882.95
14:32:15|5882.95
14:32:16|5882.95
14:32:17|5882.95
14:32:18|5882.95
14:32:19|5872.96
14:32:20|5872.96
14:32:21|5872.96
14:32:22|5873.89
14:32:23|5873.89
14:32:24|5873.89
14:32:26|5873.89
14:32:27|5873.89
14:32:28|5873.89
14:32:29|5873.89
14:32:30|5873.89
14:32:30|5873.89
14:32:32|5873.89
14:32:33|5873.89
14:32:34|5873.89
14:32:35|5873.89
14:32:36|5873.89
14:32:38|5873.89
14:32:39|5873.89
14:32:39|5873.89
14:32:40|5873.89
14:32:41|5873.89
14:32:42|5873.89
14:32:43|5873.89
14:32:44|5873.89
14:32:45|5873.89
14:32:46|5873.57
14:32:47|5873.57
14:32:48|5873.57
14:32:49|5873.57
14:32:50|5873.57
14:32:51|5873.57
14:32:54|5873.57
14:32:55|5873.57
14:32:57|5873.57
14:32:58|5873.57
14:33:00|5873.57
14:33:01|5870.
14:33:03|5870.
14:33:04|5870.
14:33:06|5870.
14:33:07|5870.
14:33:08|5870.
14:33:09|5870.
14:33:10|5870.
14:33:11|5870.
14:33:12|5870.
14:33:13|5870.
14:33:14|5870.
14:33:15|5870.
14:33:17|5870.
14:33:18|5870.
14:33:19|5865.14
14:33:20|5865.14
14:33:20|5865.14
14:33:22|5865.14
14:33:23|5865.14
14:33:24|5865.14
14:33:25|5865.14
14:33:26|5865.14
14:33:27|5865.14
14:33:28|5865.14
14:33:29|5865.14
14:33:30|5865.14
14:33:31|5865.14
14:33:32|5865.14
14:33:33|5865.14
14:33:35|5865.14
14:33:37|5865.14
14:33:37|5865.15
14:33:38|5859.09
14:33:39|5859.09
14:33:40|5859.87
14:33:42|5859.87
14:33:42|5859.87
14:33:43|5859.87
14:33:44|5859.87
14:33:45|5859.87
14:33:46|5859.87
14:33:47|5859.87
14:33:49|5859.87
14:33:49|5859.87
14:33:50|5859.87
14:33:51|5859.87
14:33:52|5859.87
14:33:54|5859.87
14:33:56|5859.87
14:33:58|5859.87
14:33:59|5859.87
14:34:00|5859.87
14:34:01|5859.87
14:34:03|5859.87
14:34:03|5859.87
14:34:04|5859.87
14:34:05|5859.87
14:34:06|5859.87
14:34:07|5859.87
14:34:08|5859.87
14:34:09|5859.87
14:34:10|5859.87
14:34:11|5859.87
14:34:12|5859.87
14:34:14|5859.87
14:34:14|5859.87
14:34:15|5859.87
14:34:16|5859.87
14:34:17|5859.87
14:34:19|5859.87
14:34:19|5859.87
14:34:20|5859.87
14:34:21|5859.87
14:34:22|5859.87
14:34:23|5859.87
14:34:24|5859.87
14:34:25|5859.87
14:34:27|5859.87
14:34:27|5859.87
14:34:28|5859.87
14:34:29|5852.37
14:34:30|5852.37
14:34:32|5851.55
14:34:32|5851.55
14:34:33|5851.55
14:34:34|5851.55
14:34:35|5854.31
14:34:36|5854.31
14:34:37|5854.31
14:34:38|5854.31
14:34:39|5854.31
14:34:40|5854.31
14:34:41|5854.31
14:34:42|5854.31
14:34:43|5854.31
14:34:44|5854.31
14:34:45|5854.31
14:34:46|5854.31
14:34:47|5854.31
14:34:48|5854.31
14:34:49|5854.31
14:34:50|5850.71
14:34:51|5850.71
14:34:53|5850.71
14:34:53|5850.71
14:34:55|5850.71
14:34:56|5850.71
14:34:58|5850.71
14:35:00|5850.71
14:35:00|5852.6
14:35:01|5849.78
14:35:03|5849.78
14:35:03|5849.78
14:35:05|5849.78
14:35:05|5849.78
14:35:06|5849.78
14:35:08|5849.33
14:35:10|5849.33
14:35:10|5849.33
14:35:11|5849.33
14:35:12|5849.12
14:35:13|5849.11
14:35:14|5849.11
14:35:16|5849.11
14:35:16|5849.11
14:35:17|5849.11
14:35:18|5849.11
14:35:19|5849.11
14:35:20|5849.11
14:35:21|5849.11
14:35:22|5849.11
14:35:23|5849.11
14:35:24|5849.11
14:35:25|5849.11
14:35:26|5849.11
14:35:28|5849.11
14:35:29|5849.11
14:35:30|5849.11
14:35:31|5849.11
14:35:32|5849.11
14:35:33|5849.11
14:35:34|5849.11
14:35:35|5849.11
14:35:36|5849.11
14:35:37|5849.11
14:35:38|5849.11
14:35:39|5849.11
14:35:40|5849.11
14:35:41|5849.11
14:35:42|5849.11
14:35:43|5849.11
14:35:44|5849.11
14:35:45|5849.11
14:35:46|5849.11
14:35:47|5849.11
14:35:48|5849.11
14:35:49|5849.11
14:35:50|5849.11
14:35:52|5849.11
14:35:53|5849.11
14:35:53|5849.11
14:35:55|5849.11
14:35:55|5849.11
14:35:58|5849.11
14:35:59|5849.11
14:36:01|5849.11
14:36:01|5849.11
14:36:03|5849.11
14:36:04|5849.11
14:36:06|5849.11
14:36:07|5849.11
14:36:08|5849.11
14:36:09|5849.11
14:36:10|5849.11
14:36:11|5849.11
14:36:12|5862.45
14:36:13|5862.45
14:36:14|5862.45
14:36:15|5862.45
14:36:16|5862.45
14:36:17|5862.45
14:36:18|5862.45
14:36:19|5862.45
14:36:20|5862.45
14:36:21|5862.45
14:36:21|5862.45
14:36:23|5862.45
14:36:24|5866.81
14:36:25|5866.81
14:36:26|5866.81
14:36:26|5866.81
14:36:28|5866.81
14:36:29|5866.81
14:36:30|5866.81
14:36:31|5866.81
14:36:32|5866.81
14:36:33|5866.81
14:36:35|5864.55
14:36:36|5864.55
14:36:36|5855.76
14:36:37|5863.44
14:36:39|5863.44
14:36:40|5863.44
14:36:41|5863.44
14:36:41|5863.44
14:36:42|5863.44
14:36:43|5863.44
14:36:45|5863.44
14:36:45|5863.44
14:36:47|5863.44
14:36:47|5863.44
14:36:49|5863.44
14:36:49|5863.44
14:36:50|5869.18
14:36:51|5869.18
14:36:52|5869.18
14:36:53|5869.18
14:36:54|5869.18
14:36:55|5869.18
14:36:58|5869.18
14:36:59|5869.18
14:37:01|5869.18
14:37:02|5869.18
14:37:03|5869.18
14:37:05|5869.18
14:37:06|5869.18
14:37:07|5869.18
14:37:08|5876.
14:37:09|5876.
14:37:10|5873.78
14:37:11|5873.78
14:37:12|5873.78
14:37:14|5873.78
14:37:15|5873.78
14:37:16|5873.78
14:37:17|5873.78
14:37:18|5873.78
14:37:19|5873.78
14:37:20|5873.78
14:37:21|5873.78
14:37:22|5873.78
14:37:23|5873.78
14:37:24|5873.78
14:37:25|5873.78
14:37:26|5873.78
14:37:27|5873.78
14:37:28|5873.78
14:37:29|5873.78
14:37:30|5873.78
14:37:32|5873.78
14:37:32|5873.78
14:37:33|5873.78
14:37:34|5873.78
14:37:35|5873.78
14:37:36|5873.78
14:37:37|5873.78
14:37:38|5873.78
14:37:39|5873.78
14:37:40|5873.78
14:37:41|5873.78
14:37:42|5873.78
14:37:43|5873.78
14:37:44|5873.78
14:37:45|5873.78
14:37:46|5873.78
14:37:47|5873.78
14:37:49|5873.78
14:37:50|5873.78
14:37:51|5873.78
14:37:52|5873.78
14:37:53|5873.78
14:37:54|5873.78
14:37:55|5873.78
14:37:56|5873.78
14:37:57|5873.78
14:37:59|5873.78
14:38:00|5873.78
14:38:01|5873.78
14:38:03|5873.78
14:38:03|5873.78
14:38:05|5873.78
14:38:06|5873.78
14:38:07|5873.78
14:38:08|5873.78
14:38:10|5873.78
14:38:10|5873.78
14:38:12|5873.78
14:38:13|5873.78
14:38:14|5873.78
14:38:15|5873.78
14:38:16|5873.78
14:38:16|5873.78
14:38:17|5873.78
14:38:18|5873.78
14:38:20|5873.78
14:38:20|5873.78
14:38:22|5873.78
14:38:23|5873.78
14:38:24|5873.78
14:38:25|5873.78
14:38:26|5873.78
14:38:27|5873.78
14:38:28|5873.78
14:38:29|5873.78
14:38:30|5873.78
14:38:31|5873.78
14:38:32|5873.78
14:38:33|5873.78
14:38:35|5873.78
14:38:36|5873.78
14:38:37|5873.78
14:38:37|5873.78
14:38:38|5873.78
14:38:40|5873.78
14:38:41|5873.78
14:38:42|5873.78
14:38:43|5873.78
14:38:44|5873.78
14:38:44|5875.37
14:38:46|5875.
14:38:47|5875.
14:38:48|5875.
14:38:48|5875.
14:38:50|5875.
14:38:51|5875.
14:38:52|5875.
14:38:53|5875.
14:38:54|5875.
14:38:54|5875.
14:38:55|5875.
14:38:56|5875.
14:38:58|5875.
14:39:00|5875.
14:39:02|5875.
14:39:03|5875.
14:39:05|5875.
14:39:06|5875.
14:39:06|5875.
14:39:08|5875.
14:39:10|5875.
14:39:12|5875.
14:39:12|5875.
14:39:13|5875.
14:39:15|5875.
14:39:15|5875.
14:39:16|5875.
14:39:17|5875.
14:39:18|5867.74
14:39:19|5867.74
14:39:21|5867.74
14:39:21|5867.74
14:39:23|5867.74
14:39:24|5867.74
14:39:24|5867.74
14:39:25|5867.74
14:39:26|5867.74
14:39:27|5867.74
14:39:28|5867.74
14:39:30|5867.74
14:39:30|5867.74
14:39:31|5867.74
14:39:32|5867.74
14:39:33|5864.34
14:39:35|5864.34
14:39:36|5864.34
14:39:37|5864.34
14:39:37|5864.34
14:39:38|5864.34
14:39:40|5864.34
14:39:41|5864.34
14:39:42|5864.34
14:39:43|5864.34
14:39:44|5864.34
14:39:45|5864.34
14:39:46|5864.34
14:39:47|5866.12
14:39:48|5866.12
14:39:49|5866.12
14:39:50|5866.12
14:39:51|5866.12
14:39:53|5866.12
14:39:54|5866.12
14:39:55|5866.12
14:39:56|5866.12
14:39:57|5866.12
14:39:58|5866.12
14:39:59|5866.12
14:40:01|5866.12
14:40:03|5866.12
14:40:04|5866.12
14:40:06|5866.12
14:40:07|5866.12
14:40:08|5866.12
14:40:09|5866.12
14:40:11|5866.12
14:40:12|5866.12
14:40:13|5866.12
14:40:14|5867.17
14:40:14|5867.17
14:40:16|5867.17
14:40:17|5867.17
14:40:19|5867.17
14:40:19|5867.17
14:40:20|5867.17
14:40:22|5867.17
14:40:23|5867.17
14:40:24|5867.17
14:40:25|5867.17
14:40:26|5867.17
14:40:27|5867.17
14:40:28|5867.17
14:40:29|5867.17
14:40:31|5867.17
14:40:32|5867.17
14:40:33|5867.17
14:40:33|5867.17
14:40:35|5867.17
14:40:35|5867.17
14:40:37|5867.17
14:40:38|5867.17
14:40:39|5867.17
14:40:39|5867.17
14:40:41|5867.17
14:40:42|5867.17
14:40:43|5867.17
14:40:44|5867.17
14:40:45|5867.17
14:40:46|5867.17
14:40:47|5867.17
14:40:48|5867.17
14:40:49|5867.17
14:40:50|5867.17
14:40:51|5867.17
14:40:52|5867.17
14:40:52|5867.17
14:40:54|5867.17
14:40:55|5867.17
14:40:56|5867.17
14:40:57|5867.17
14:40:58|5867.17
14:40:59|5867.17
14:41:00|5867.17
14:41:02|5867.17
14:41:03|5867.17
14:41:05|5867.17
14:41:06|5867.17
14:41:07|5867.17
14:41:08|5867.17
14:41:09|5867.17
14:41:11|5867.17
14:41:12|5867.17
14:41:13|5867.17
14:41:14|5867.17
14:41:14|5867.17
14:41:16|5867.17
14:41:17|5867.17
14:41:18|5867.17
14:41:19|5867.17
14:41:20|5867.17
14:41:21|5867.17
14:41:22|5867.17
14:41:23|5867.17
14:41:24|5867.17
14:41:25|5867.17
14:41:26|5867.17
14:41:27|5867.17
14:41:27|5867.17
14:41:29|5867.17
14:41:30|5867.17
14:41:31|5867.17
14:41:32|5867.17
14:41:34|5867.17
14:41:34|5867.17
14:41:35|5867.17
14:41:36|5862.38
14:41:37|5862.38
14:41:39|5862.38
14:41:39|5862.38
14:41:40|5862.38
14:41:41|5862.38
14:41:42|5862.38
14:41:43|5862.38
14:41:44|5862.38
14:41:46|5862.38
14:41:47|5862.38
14:41:48|5862.38
14:41:49|5862.38
14:41:50|5862.38
14:41:51|5862.38
14:41:52|5862.38
14:41:53|5862.38
14:41:54|5862.38
14:41:55|5862.38
14:41:56|5862.38
14:41:57|5862.38
14:41:58|5862.38
14:41:59|5862.38
14:42:00|5862.38
14:42:01|5862.38
14:42:03|5858.29
14:42:04|5858.29
14:42:05|5858.29
14:42:06|5858.29
14:42:07|5858.29
14:42:08|5858.29
14:42:09|5858.29
14:42:11|5858.29
14:42:12|5857.86
14:42:13|5857.86
14:42:14|5857.86
14:42:15|5857.86
14:42:16|5858.29
14:42:17|5858.29
14:42:18|5858.29
14:42:19|5858.29
14:42:20|5858.29
14:42:21|5858.29
14:42:21|5858.29
14:42:23|5858.29
14:42:24|5858.29
14:42:25|5858.29
14:42:26|5858.29
14:42:26|5858.29
14:42:27|5858.29
14:42:29|5858.29
14:42:30|5858.29
14:42:31|5858.29
14:42:32|5858.29
14:42:33|5858.29
14:42:34|5858.29
14:42:35|5858.29
14:42:36|5858.29
14:42:37|5858.29
14:42:38|5858.29
14:42:39|5858.29
14:42:40|5858.29
14:42:42|5851.74
14:42:43|5851.74
14:42:44|5851.74
14:42:44|5851.74
14:42:46|5851.74
14:42:46|5851.74
14:42:47|5851.74
14:42:48|5851.74
14:42:49|5851.74
14:42:50|5851.74
14:42:51|5851.74
14:42:52|5851.74
14:42:54|5851.74
14:42:55|5851.74
14:42:56|5851.74
14:42:56|5851.74
14:42:57|5851.74
14:42:59|5851.74
14:43:01|5851.74
14:43:01|5851.74
14:43:03|5851.74
14:43:05|5851.74
14:43:06|5851.74
14:43:06|5851.74
14:43:08|5851.74
14:43:09|5851.74
14:43:10|5851.74
14:43:11|5851.74
14:43:12|5851.74
14:43:13|5851.74
14:43:14|5851.74
14:43:15|5851.74
14:43:16|5851.74
14:43:17|5851.74
14:43:18|5851.74
14:43:19|5851.74
14:43:21|5851.74
14:43:21|5851.74
14:43:22|5851.74
14:43:24|5851.74
14:43:25|5851.74
14:43:26|5851.74
14:43:26|5851.74
14:43:27|5851.74
14:43:28|5851.74
14:43:29|5851.74
14:43:30|5851.74
14:43:31|5851.74
14:43:32|5851.74
14:43:33|5851.74
14:43:34|5851.74
14:43:36|5851.74
14:43:36|5851.74
14:43:37|5851.74
14:43:39|5851.74
14:43:40|5851.74
14:43:42|5851.74
14:43:42|5851.74
14:43:43|5851.74
14:43:44|5851.74
14:43:45|5851.74
14:43:46|5851.74
14:43:47|5851.74
14:43:48|5851.74
14:43:49|5851.74
14:43:50|5851.74
14:43:51|5851.74
14:43:52|5851.74
14:43:53|5848.89
14:43:54|5848.89
14:43:55|5848.89
14:43:56|5848.89
14:43:57|5848.89
14:43:58|5850.76
14:43:59|5850.76
14:44:00|5850.76
14:44:01|5850.76
14:44:02|5852.04
14:44:03|5852.04
14:44:05|5852.04
14:44:06|5852.04
14:44:07|5852.04
14:44:09|5852.04
14:44:10|5858.18
14:44:11|5858.18
14:44:13|5858.18
14:44:14|5858.18
14:44:15|5858.18
14:44:16|5858.18
14:44:17|5858.18
14:44:18|5858.18
14:44:19|5858.18
14:44:20|5858.18
14:44:20|5858.18
14:44:22|5858.18
14:44:23|5858.18
14:44:24|5860.56
14:44:26|5860.56
14:44:26|5860.56
14:44:27|5860.56
14:44:28|5860.56
14:44:30|5860.56
14:44:30|5860.56
14:44:31|5860.56
14:44:33|5860.56
14:44:33|5860.56
14:44:35|5860.56
14:44:36|5860.56
14:44:36|5860.56
14:44:37|5860.56
14:44:38|5860.56
14:44:40|5860.56
14:44:40|5860.56
14:44:41|5860.56
14:44:42|5860.56
14:44:45|5860.56
14:44:45|5860.56
14:44:46|5860.56
14:44:47|5860.56
14:44:48|5860.56
14:44:49|5860.56
14:44:50|5860.56
14:44:51|5860.56
14:44:52|5860.56
14:44:53|5860.56
14:44:54|5860.56
14:44:55|5860.56
14:44:56|5860.56
14:44:57|5860.56
14:44:58|5860.56
14:44:59|5860.56
14:45:01|5860.56
14:45:01|5860.56
14:45:02|5860.56
14:45:03|5846.17
14:45:05|5846.17
14:45:06|5846.17
14:45:07|5846.17
14:45:09|5846.17
14:45:10|5847.7
14:45:11|5847.7
14:45:13|5847.7
14:45:13|5847.7
14:45:14|5847.13
14:45:16|5847.13
14:45:17|5847.13
14:45:17|5847.13
14:45:18|5847.13
14:45:20|5847.13
14:45:20|5844.25
14:45:21|5844.25
14:45:23|5844.25
14:45:23|5844.25
14:45:25|5844.25
14:45:25|5844.25
14:45:26|5844.25
14:45:27|5844.25
14:45:29|5844.25
14:45:30|5844.25
14:45:30|5844.25
14:45:31|5844.25
14:45:32|5844.25
14:45:33|5844.25
14:45:34|5844.25
14:45:35|5844.25
14:45:37|5844.25
14:45:37|5844.25
14:45:38|5844.25
14:45:39|5840.
14:45:40|5838.
14:45:41|5838.99
14:45:42|5838.99
14:45:43|5838.99
14:45:45|5838.99
14:45:45|5838.99
14:45:46|5838.99
14:45:48|5838.99
14:45:48|5841.25
14:45:49|5841.25
14:45:50|5834.88
14:45:51|5834.88
14:45:53|5834.88
14:45:53|5834.88
14:45:54|5834.88
14:45:56|5834.88
14:45:57|5834.88
14:45:58|5834.88
14:45:58|5834.88
14:45:59|5834.88
14:46:00|5834.88
14:46:01|5834.88
14:46:02|5834.88
14:46:03|5834.88
14:46:04|5834.88
14:46:07|5830.
14:46:08|5826.61
14:46:08|5825.66
14:46:10|5825.66
14:46:10|5825.66
14:46:12|5825.66
14:46:13|5825.66
14:46:15|5825.66
14:46:16|5825.66
14:46:17|5825.66
14:46:17|5825.16
14:46:19|5826.26
14:46:20|5826.26
14:46:21|5826.26
14:46:22|5826.26
14:46:23|5826.26
14:46:24|5826.26
14:46:25|5826.26
14:46:25|5828.01
14:46:27|5828.23
14:46:28|5828.23
14:46:29|5831.42
14:46:30|5835.56
14:46:30|5841.52
14:46:32|5841.52
14:46:33|5835.68
14:46:34|5835.68
14:46:35|5832.16
14:46:36|5832.16
14:46:36|5832.16
14:46:38|5832.16
14:46:39|5832.16
14:46:40|5830.2
14:46:41|5830.2
14:46:42|5830.2
14:46:43|5830.2
14:46:43|5832.39
14:46:44|5832.39
14:46:46|5832.39
14:46:47|5832.39
14:46:48|5832.39
14:46:49|5832.39
14:46:50|5829.97
14:46:51|5829.97
14:46:52|5829.97
14:46:53|5829.97
14:46:54|5829.97
14:46:55|5829.97
14:46:56|5829.97
14:46:57|5829.97
14:46:58|5829.97
14:46:59|5829.97
14:47:00|5829.97
14:47:01|5829.97
14:47:02|5829.97
14:47:03|5829.97
14:47:04|5834.85
14:47:05|5834.85
14:47:06|5834.85
14:47:08|5834.85
14:47:10|5834.85
14:47:12|5834.85
14:47:13|5834.85
14:47:14|5834.85
14:47:15|5834.85
14:47:16|5834.85
14:47:17|5834.85
14:47:19|5836.16
14:47:20|5836.16
14:47:21|5836.16
14:47:22|5836.16
14:47:23|5836.16
14:47:24|5836.16
14:47:25|5836.16
14:47:26|5836.16
14:47:27|5836.16
14:47:28|5836.16
14:47:29|5836.16
14:47:30|5836.16
14:47:31|5836.16
14:47:32|5836.16
14:47:33|5835.3
14:47:33|5835.3
14:47:35|5835.3
14:47:36|5835.3
14:47:37|5835.3
14:47:37|5835.3
14:47:39|5835.3
14:47:41|5835.3
14:47:41|5835.3
14:47:42|5835.3
14:47:43|5835.3
14:47:44|5835.3
14:47:45|5835.3
14:47:47|5835.3
14:47:47|5835.3
14:47:49|5835.3
14:47:49|5835.3
14:47:50|5835.3
14:47:51|5835.3
14:47:52|5835.3
14:47:53|5835.3
14:47:54|5835.3
14:47:55|5835.3
14:47:56|5835.3
14:47:57|5835.3
14:47:59|5835.3
14:48:00|5835.3
14:48:00|5835.3
14:48:02|5835.3
14:48:02|5835.3
14:48:03|5835.3
14:48:04|5835.3
14:48:05|5835.3
14:48:06|5832.85
14:48:09|5832.85
14:48:10|5832.85
14:48:12|5832.85
14:48:14|5832.85
14:48:16|5834.32
14:48:16|5834.66
14:48:17|5838.45
14:48:19|5838.44
14:48:20|5838.44
14:48:21|5838.44
14:48:22|5838.44
14:48:23|5838.44
14:48:24|5834.74
14:48:26|5834.74
14:48:27|5834.74
14:48:27|5834.74
14:48:29|5834.74
14:48:30|5834.74
14:48:31|5834.74
14:48:32|5834.74
14:48:33|5834.74
14:48:34|5834.74
14:48:35|5834.74
14:48:36|5834.74
14:48:37|5834.74
14:48:38|5834.74
14:48:39|5834.74
14:48:40|5834.74
14:48:40|5834.74
14:48:42|5834.74
14:48:43|5834.74
14:48:44|5834.74
14:48:44|5834.74
14:48:46|5834.74
14:48:46|5834.74
14:48:48|5834.74
14:48:49|5834.74
14:48:50|5834.74
14:48:51|5834.74
14:48:52|5834.74
14:48:53|5834.74
14:48:54|5834.74
14:48:55|5834.74
14:48:56|5834.74
14:48:57|5834.74
14:48:58|5834.74
14:48:59|5833.17
14:49:00|5833.17
14:49:01|5833.17
14:49:01|5833.17
14:49:02|5833.17
14:49:03|5827.04
14:49:05|5827.49
14:49:06|5827.49
14:49:07|5827.49
14:49:08|5827.49
14:49:10|5827.69
14:49:11|5827.69
14:49:13|5827.69
14:49:14|5827.69
14:49:15|5827.69
14:49:16|5827.69
14:49:17|5827.69
14:49:18|5827.69
14:49:19|5827.69
14:49:20|5827.69
14:49:21|5827.69
14:49:22|5827.69
14:49:23|5827.69
14:49:24|5827.69
14:49:25|5827.69
14:49:26|5827.69
14:49:27|5827.69
14:49:28|5827.69
14:49:29|5827.69
14:49:30|5827.69
14:49:31|5827.69
14:49:32|5827.69
14:49:33|5827.69
14:49:34|5827.69
14:49:35|5827.69
14:49:36|5827.69
14:49:37|5827.69
14:49:38|5827.69
14:49:39|5827.69
14:49:40|5827.69
14:49:41|5827.69
14:49:42|5827.69
14:49:43|5832.89
14:49:44|5832.89
14:49:45|5832.89
14:49:46|5832.89
14:49:47|5832.89
14:49:48|5832.89
14:49:49|5832.89
14:49:50|5832.89
14:49:51|5832.89
14:49:52|5832.89
14:49:53|5832.89
14:49:54|5832.89
14:49:56|5832.89
14:49:56|5832.89
14:49:58|5832.89
14:49:59|5832.89
14:50:00|5832.89
14:50:01|5832.89
14:50:01|5832.89
14:50:03|5832.89
14:50:04|5832.89
14:50:04|5832.89
14:50:06|5832.89
14:50:07|5832.89
14:50:08|5832.89
14:50:09|5832.89
14:50:11|5832.89
14:50:11|5832.89
14:50:12|5832.89
14:50:13|5832.89
14:50:16|5832.89
14:50:16|5832.89
14:50:17|5832.89
14:50:18|5832.89
14:50:19|5832.89
14:50:21|5832.89
14:50:21|5832.89
14:50:22|5832.89
14:50:23|5832.89
14:50:24|5832.89
14:50:26|5832.89
14:50:26|5832.89
14:50:28|5832.89
14:50:29|5832.89
14:50:30|5832.89
14:50:31|5832.89
14:50:34|5838.68
14:50:35|5838.68
14:50:35|5840.76
14:50:37|5840.76
14:50:38|5840.61
14:50:39|5840.61
14:50:39|5844.81
14:50:41|5844.81
14:50:42|5844.81
14:50:42|5844.81
14:50:43|5844.81
14:50:44|5844.81
14:50:45|5844.81
14:50:46|5844.81
14:50:48|5844.81
14:50:50|5844.81
14:50:50|5844.81
14:50:51|5844.81
14:50:52|5844.81
14:50:53|5844.81
14:50:54|5844.81
14:50:55|5844.81
14:50:56|5844.81
14:50:58|5844.81
14:50:59|5844.81
14:51:00|5844.81
14:51:01|5844.81
14:51:02|5844.81
14:51:03|5844.81
14:51:04|5844.81
14:51:05|5844.81
14:51:06|5844.81
14:51:07|5844.81
14:51:08|5853.46
14:51:09|5853.46
14:51:10|5853.46
14:51:12|5853.46
14:51:14|5853.46
14:51:16|5853.46
14:51:16|5853.46
14:51:17|5854.99
14:51:19|5854.99
14:51:20|5854.99
14:51:21|5853.29
14:51:22|5853.29
14:51:23|5853.29
14:51:25|5853.29
14:51:26|5853.29
14:51:28|5853.29
14:51:29|5853.29
14:51:31|5853.29
14:51:31|5853.29
14:51:32|5853.29
14:51:33|5853.29
14:51:34|5853.29
14:51:35|5853.29
14:51:36|5853.29
14:51:37|5853.29
14:51:38|5853.29
14:51:39|5853.29
14:51:40|5853.29
14:51:42|5853.29
14:51:43|5853.29
14:51:44|5853.29
14:51:45|5853.29
14:51:46|5853.29
14:51:48|5853.29
14:51:49|5853.29
14:51:50|5853.29
14:51:50|5853.29
14:51:51|5853.29
14:51:53|5853.29
14:51:54|5853.29
14:51:55|5853.29
14:51:55|5853.29
14:51:57|5853.29
14:51:58|5853.29
14:51:58|5853.29
14:51:59|5853.29
14:52:01|5853.29
14:52:02|5853.29
14:52:04|5853.29
14:52:04|5853.29
14:52:05|5853.29
14:52:08|5853.29
14:52:08|5853.29
14:52:09|5853.29
14:52:10|5853.29
14:52:12|5853.29
14:52:13|5853.29
14:52:14|5853.29
14:52:16|5853.29
14:52:17|5853.29
14:52:18|5853.29
14:52:20|5853.29
14:52:21|5853.29
14:52:21|5850.4
14:52:23|5850.4
14:52:24|5850.4
14:52:25|5850.4
14:52:26|5850.4
14:52:27|5850.4
14:52:28|5850.4
14:52:30|5850.4
14:52:31|5850.4
14:52:32|5850.4
14:52:33|5850.4
14:52:33|5850.4
14:52:35|5850.4
14:52:36|5846.73
14:52:37|5847.91
14:52:38|5847.91
14:52:39|5847.91
14:52:40|5847.91
14:52:41|5847.91
14:52:42|5847.91
14:52:43|5850.21
14:52:44|5850.21
14:52:45|5850.21
14:52:46|5850.21
14:52:47|5850.21
14:52:48|5850.21
14:52:49|5850.21
14:52:50|5850.21
14:52:51|5850.1
14:52:52|5850.1
14:52:53|5850.1
14:52:54|5850.1
14:52:55|5850.1
14:52:56|5850.1
14:52:57|5850.1
14:52:58|5850.1
14:52:59|5850.1
14:53:00|5850.1
14:53:01|5850.1
14:53:02|5850.1
14:53:04|5850.1
14:53:05|5850.1
14:53:05|5850.1
14:53:07|5850.1
14:53:08|5850.1
14:53:09|5850.1
14:53:09|5850.1
14:53:11|5850.1
14:53:12|5850.1
14:53:14|5850.1
14:53:16|5850.1
14:53:17|5850.1
14:53:18|5850.1
14:53:20|5850.1
14:53:20|5850.1
14:53:22|5850.1
14:53:24|5850.1
14:53:24|5850.1
14:53:26|5850.1
14:53:27|5850.1
14:53:28|5850.1
14:53:29|5851.93
14:53:30|5851.93
14:53:31|5851.93
14:53:32|5851.93
14:53:33|5851.93
14:53:34|5851.93
14:53:35|5851.93
14:53:36|5851.93
14:53:37|5851.93
14:53:38|5851.93
14:53:39|5851.93
14:53:40|5851.93
14:53:41|5851.93
14:53:42|5854.45
14:53:43|5854.45
14:53:44|5854.45
14:53:45|5854.45
14:53:46|5854.45
14:53:47|5854.45
14:53:48|5854.45
14:53:49|5854.45
14:53:50|5854.45
14:53:51|5854.45
14:53:52|5854.45
14:53:54|5854.45
14:53:55|5854.45
14:53:56|5854.45
14:53:56|5854.45
14:53:57|5854.45
14:53:58|5854.45
14:53:59|5854.45
14:54:00|5854.45
14:54:02|5854.45
14:54:03|5854.45
14:54:04|5854.45
14:54:05|5854.45
14:54:06|5854.45
14:54:07|5854.45
14:54:07|5854.45
14:54:08|5854.45
14:54:10|5864.03
14:54:11|5864.03
14:54:11|5864.03
14:54:13|5864.03
14:54:15|5864.03
14:54:16|5864.03
14:54:18|5864.03
14:54:19|5864.04
14:54:20|5864.04
14:54:21|5864.04
14:54:22|5864.04
14:54:23|5864.04
14:54:25|5864.04
14:54:26|5864.04
14:54:26|5864.04
14:54:28|5864.04
14:54:28|5864.04
14:54:30|5864.04
14:54:30|5864.04
14:54:31|5864.04
14:54:32|5864.04
14:54:34|5864.04
14:54:34|5864.04
14:54:35|5864.04
14:54:37|5864.04
14:54:38|5864.04
14:54:38|5864.04
14:54:40|5864.04
14:54:41|5864.04
14:54:42|5864.04
14:54:42|5864.04
14:54:44|5864.04
14:54:44|5864.04
14:54:46|5864.04
14:54:48|5864.04
14:54:48|5864.04
14:54:49|5864.04
14:54:50|5864.21
14:54:51|5864.21
14:54:52|5864.21
14:54:53|5864.21
14:54:54|5864.21
14:54:55|5864.21
14:54:56|5864.21
14:54:57|5864.21
14:54:58|5864.21
14:54:59|5864.21
14:55:00|5864.21
14:55:01|5864.21
14:55:02|5864.21
14:55:03|5864.21
14:55:04|5864.21
14:55:05|5864.21
14:55:06|5864.21
14:55:07|5864.21
14:55:08|5864.21
14:55:09|5864.21
14:55:10|5864.21
14:55:11|5864.21
14:55:12|5864.21
14:55:13|5864.21
14:55:15|5864.21
14:55:16|5864.21
14:55:18|5861.39
14:55:19|5861.39
14:55:20|5861.39
14:55:22|5861.39
14:55:23|5861.39
14:55:24|5861.39
14:55:24|5861.39
14:55:27|5861.39
14:55:27|5861.39
14:55:28|5861.39
14:55:29|5861.39
14:55:30|5861.39
14:55:31|5861.39
14:55:33|5861.39
14:55:33|5861.39
14:55:35|5861.39
14:55:35|5861.39
14:55:36|5861.39
14:55:37|5861.39
14:55:38|5861.39
14:55:39|5861.39
14:55:40|5861.39
14:55:42|5861.39
14:55:42|5861.39
14:55:44|5861.39
14:55:46|5861.39
14:55:46|5861.39
14:55:47|5861.39
14:55:48|5861.39
14:55:49|5861.39
14:55:50|5861.39
14:55:51|5861.39
14:55:52|5861.39
14:55:53|5861.39
14:55:54|5861.39
14:55:55|5861.39
14:55:56|5861.39
14:55:57|5861.39
14:55:59|5861.39
14:55:59|5861.39
14:56:00|5861.39
14:56:01|5861.39
14:56:02|5861.39
14:56:03|5861.39
14:56:04|5861.39
14:56:05|5861.39
14:56:06|5861.39
14:56:07|5861.39
14:56:08|5861.39
14:56:09|5861.39
14:56:11|5861.39
14:56:12|5861.39
14:56:14|5861.39
14:56:16|5861.39
14:56:18|5861.39
14:56:19|5861.39
14:56:20|5861.39
14:56:22|5861.39
14:56:23|5861.39
14:56:24|5861.39
14:56:25|5861.39
14:56:26|5861.39
14:56:27|5861.39
14:56:28|5861.39
14:56:29|5861.39
14:56:29|5861.39
14:56:31|5861.39
14:56:32|5861.39
14:56:33|5861.39
14:56:34|5861.39
14:56:35|5861.39
14:56:36|5861.39
14:56:37|5861.39
14:56:38|5861.39
14:56:39|5861.39
14:56:40|5861.39
14:56:41|5861.39
14:56:42|5861.39
14:56:43|5861.39
14:56:44|5861.39
14:56:45|5861.39
14:56:45|5861.39
14:56:47|5861.39
14:56:48|5861.39
14:56:49|5861.39
14:56:50|5861.39
14:56:50|5861.39
14:56:52|5861.39
14:56:53|5861.39
14:56:54|5861.39
14:56:55|5861.39
14:56:56|5861.39
14:56:57|5861.39
14:56:57|5861.39
14:56:58|5861.39
14:57:00|5861.39
14:57:01|5861.39
14:57:02|5861.39
14:57:02|5861.39
14:57:04|5861.39
14:57:04|5861.39
14:57:06|5861.39
14:57:07|5861.39
14:57:08|5861.39
14:57:09|5861.39
14:57:09|5861.39
14:57:11|5861.39
14:57:12|5861.39
14:57:13|5861.39
14:57:14|5861.39
14:57:15|5861.39
14:57:16|5861.39
14:57:18|5861.39
14:57:18|5861.39
14:57:21|5861.39
14:57:21|5861.39
14:57:22|5861.39
14:57:23|5861.39
14:57:24|5861.39
14:57:26|5861.39
14:57:27|5861.39
14:57:29|5861.39
14:57:30|5861.39
14:57:31|5861.39
14:57:32|5861.39
14:57:33|5861.39
14:57:33|5861.39
14:57:35|5861.39
14:57:35|5861.39
14:57:37|5861.39
14:57:38|5861.39
14:57:39|5861.39
14:57:40|5861.39
14:57:41|5861.39
14:57:42|5861.39
14:57:43|5861.39
14:57:44|5861.39
14:57:45|5861.39
14:57:46|5861.39
14:57:47|5861.39
14:57:49|5861.39
14:57:49|5870.98
14:57:50|5870.98
14:57:51|5870.98
14:57:52|5870.98
14:57:54|5870.98
14:57:55|5870.98
14:57:55|5870.98
14:57:56|5870.98
14:57:57|5870.98
14:57:59|5870.98
14:57:59|5870.98
14:58:00|5870.98
14:58:02|5870.98
14:58:02|5870.98
14:58:04|5870.98
14:58:04|5870.98
14:58:05|5870.98
14:58:06|5870.98
14:58:08|5874.34
14:58:08|5874.34
14:58:10|5874.34
14:58:11|5874.34
14:58:11|5874.34
14:58:12|5874.34
14:58:13|5874.34
14:58:15|5874.34
14:58:16|5874.34
14:58:17|5874.34
14:58:19|5874.34
14:58:20|5874.34
14:58:21|5874.34
14:58:22|5874.34
14:58:23|5874.34
14:58:24|5874.34
14:58:25|5874.34
14:58:27|5874.34
14:58:27|5874.34
14:58:28|5874.34
14:58:29|5874.34
14:58:30|5874.34
14:58:31|5874.34
14:58:32|5874.34
14:58:33|5874.34
14:58:34|5874.34
14:58:36|5874.34
14:58:37|5874.34
14:58:38|5874.34
14:58:39|5874.34
14:58:40|5874.34
14:58:41|5874.34
14:58:42|5874.34
14:58:44|5874.34
14:58:45|5874.34
14:58:46|5874.34
14:58:46|5874.34
14:58:48|5874.34
14:58:50|5874.34
14:58:50|5874.34
14:58:51|5874.34
14:58:52|5874.34
14:58:53|5874.34
14:58:54|5874.34
14:58:55|5874.34
14:58:56|5874.34
14:58:57|5874.34
14:58:58|5874.34
14:58:59|5874.34
14:59:00|5874.34
14:59:02|5874.34
14:59:03|5874.34
14:59:04|5874.34
14:59:05|5874.34
14:59:06|5874.34
14:59:07|5874.34
14:59:09|5874.34
14:59:10|5874.34
14:59:11|5874.34
14:59:12|5874.34
14:59:13|5874.34
14:59:14|5874.34
14:59:15|5874.34
14:59:16|5874.34
14:59:17|5874.34
14:59:18|5874.34
14:59:19|5874.34
14:59:20|5874.34
14:59:22|5873.79
14:59:24|5873.79
14:59:25|5873.79
14:59:26|5873.79
14:59:27|5873.79
14:59:28|5871.8
14:59:29|5871.8
14:59:30|5871.8
14:59:31|5871.8
14:59:33|5871.8
14:59:34|5871.8
14:59:35|5871.8
14:59:36|5871.8
14:59:37|5871.8
14:59:38|5871.8
14:59:39|5871.8
14:59:40|5871.8
14:59:41|5871.8
14:59:41|5871.8
14:59:43|5871.8
14:59:44|5871.8
14:59:44|5871.8
14:59:46|5871.8
14:59:47|5871.8
14:59:49|5871.8
14:59:50|5871.8
14:59:50|5871.8
14:59:52|5871.8
14:59:53|5871.8
14:59:53|5871.8
14:59:54|5871.8
14:59:56|5871.8
14:59:56|5871.8
14:59:58|5871.8
14:59:59|5871.8
15:00:00|5871.8
15:00:01|5871.8
15:00:01|5871.8
15:00:02|5871.8
15:00:03|5871.8
15:00:04|5871.8
15:00:05|5871.8
15:00:06|5871.8
15:00:08|5871.8
15:00:08|5871.8
15:00:09|5871.8
15:00:10|5871.8
15:00:11|5871.8
15:00:12|5867.28
15:00:13|5867.28
15:00:14|5860.36
15:00:17|5860.74
15:00:17|5860.74
15:00:18|5860.74
15:00:20|5859.94
15:00:21|5859.94
15:00:23|5859.94
15:00:24|5859.94
15:00:25|5860.9
15:00:26|5860.9
15:00:27|5860.9
15:00:28|5860.9
15:00:28|5858.72
15:00:30|5858.72
15:00:30|5858.72
15:00:32|5858.72
15:00:32|5858.72
15:00:34|5860.4
15:00:34|5863.38
15:00:36|5863.38
15:00:37|5862.71
15:00:38|5864.77
15:00:39|5864.77
15:00:40|5864.77
15:00:41|5864.77
15:00:42|5864.77
15:00:44|5864.77
15:00:45|5866.48
15:00:45|5866.48
15:00:47|5871.71
15:00:48|5871.71
15:00:49|5871.71
15:00:49|5871.71
15:00:51|5871.71
15:00:52|5871.71
15:00:53|5876.92
15:00:54|5871.77
15:00:55|5871.77
15:00:56|5871.77
15:00:57|5879.42
15:00:58|5879.42
15:00:58|5875.91
15:00:59|5880.21
15:01:00|5880.21
15:01:01|5880.21
15:01:03|5880.21
15:01:03|5880.21
15:01:05|5880.21
15:01:06|5876.83
15:01:06|5876.83
15:01:07|5883.91
15:01:10|5885.39
15:01:10|5889.59
15:01:11|5893.96
15:01:12|5889.04
15:01:13|5890.4
15:01:14|5890.77
15:01:15|5890.76
15:01:16|5891.04
15:01:17|5881.08
15:01:18|5881.08
15:01:19|5881.08
15:01:21|5871.19
15:01:23|5871.19
15:01:25|5871.19
15:01:26|5875.78
15:01:27|5875.78
15:01:28|5875.78
15:01:30|5875.78
15:01:30|5875.78
15:01:31|5875.78
15:01:32|5875.78
15:01:33|5875.78
15:01:34|5875.78
15:01:35|5875.78
15:01:36|5875.78
15:01:37|5875.78
15:01:38|5875.78
15:01:39|5875.78
15:01:40|5875.78
15:01:41|5875.78
15:01:42|5875.78
15:01:43|5875.78
15:01:44|5875.78
15:01:45|5875.78
15:01:46|5875.78
15:01:47|5875.78
15:01:48|5875.78
15:01:49|5875.78
15:01:50|5875.78
15:01:51|5875.78
15:01:52|5875.78
15:01:53|5875.78
15:01:54|5875.78
15:01:55|5875.78
15:01:56|5875.78
15:01:57|5875.78
15:01:58|5875.78
15:01:59|5875.78
15:02:00|5875.78
15:02:01|5875.78
15:02:02|5875.78
15:02:03|5875.78
15:02:04|5875.78
15:02:06|5875.78
15:02:06|5875.78
15:02:07|5875.78
15:02:08|5875.78
15:02:09|5875.78
15:02:10|5875.78
15:02:11|5875.78
15:02:12|5875.78
15:02:13|5875.78
15:02:14|5875.78
15:02:15|5875.78
15:02:16|5875.78
15:02:17|5875.78
15:02:18|5875.78
15:02:19|5875.78
15:02:20|5875.78
15:02:22|5875.78
15:02:24|5875.78
15:02:26|5875.78
15:02:26|5875.78
15:02:27|5875.78
15:02:29|5875.78
15:02:30|5875.78
15:02:31|5875.78
15:02:33|5875.78
15:02:34|5875.78
15:02:35|5875.78
15:02:36|5875.78
15:02:37|5875.78
15:02:38|5875.78
15:02:39|5875.78
15:02:40|5875.78
15:02:41|5875.78
15:02:41|5875.78
15:02:43|5875.78
15:02:44|5875.78
15:02:45|5875.78
15:02:46|5875.78
15:02:47|5875.78
15:02:48|5875.78
15:02:48|5889.91
15:02:50|5889.91
15:02:51|5889.91
15:02:52|5889.91
15:02:53|5889.91
15:02:54|5889.91
15:02:55|5889.91
15:02:56|5889.91
15:02:56|5889.91
15:02:58|5889.91
15:02:59|5889.91
15:03:01|5889.91
15:03:02|5889.91
15:03:02|5889.91
15:03:04|5889.91
15:03:05|5889.91
15:03:05|5889.91
15:03:06|5889.91
15:03:07|5889.91
15:03:08|5889.91
15:03:09|5889.91
15:03:10|5889.91
15:03:11|5882.59
15:03:13|5882.59
15:03:13|5882.59
15:03:14|5882.59
15:03:15|5882.59
15:03:16|5882.59
15:03:17|5882.59
15:03:18|5882.59
15:03:19|5882.59
15:03:20|5882.59
15:03:21|5882.59
15:03:24|5882.59
15:03:25|5882.59
15:03:27|5882.59
15:03:28|5882.59
15:03:30|5882.83
15:03:31|5882.83
15:03:32|5882.83
15:03:32|5882.83
15:03:34|5871.27
15:03:35|5871.27
15:03:35|5871.27
15:03:36|5871.27
15:03:37|5878.55
15:03:39|5878.55
15:03:39|5878.55
15:03:40|5878.55
15:03:41|5878.55
15:03:43|5878.55
15:03:44|5878.55
15:03:44|5878.55
15:03:45|5878.55
15:03:47|5878.55
15:03:47|5878.55
15:03:49|5878.55
15:03:49|5878.55
15:03:51|5878.55
15:03:51|5878.55
15:03:52|5873.54
15:03:53|5873.54
15:03:55|5873.54
15:03:56|5873.54
15:03:56|5873.54
15:03:58|5873.54
15:03:58|5869.01
15:03:59|5869.01
15:04:00|5869.01
15:04:02|5869.01
15:04:04|5869.01
15:04:04|5869.01
15:04:05|5869.01
15:04:06|5869.01
15:04:07|5869.01
15:04:09|5869.01
15:04:09|5869.01
15:04:10|5869.01
15:04:11|5869.01
15:04:12|5869.01
15:04:13|5869.01
15:04:14|5869.01
15:04:15|5869.01
15:04:16|5869.01
15:04:17|5869.01
15:04:18|5869.01
15:04:19|5869.01
15:04:20|5869.01
15:04:22|5869.01
15:04:22|5869.01
15:04:25|5869.01
15:04:26|5869.01
15:04:27|5869.01
15:04:28|5869.01
15:04:29|5871.41
15:04:31|5871.41
15:04:31|5871.41
15:04:33|5871.41
15:04:33|5871.41
15:04:35|5876.31
15:04:36|5876.31
15:04:37|5876.31
15:04:38|5876.31
15:04:39|5876.31
15:04:40|5876.31
15:04:41|5876.31
15:04:42|5876.31
15:04:43|5876.31
15:04:44|5876.31
15:04:45|5876.31
15:04:46|5876.31
15:04:47|5876.31
15:04:48|5876.31
15:04:49|5876.31
15:04:50|5876.31
15:04:51|5876.31
15:04:52|5876.31
15:04:53|5876.31
15:04:54|5876.31
15:04:55|5876.31
15:04:56|5876.31
15:04:57|5876.31
15:04:58|5876.31
15:04:59|5876.31
15:05:00|5876.31
15:05:01|5876.31
15:05:02|5876.31
15:05:03|5876.31
15:05:04|5876.31
15:05:06|5870.47
15:05:07|5870.47
15:05:08|5870.47
15:05:09|5870.47
15:05:09|5870.47
15:05:11|5870.47
15:05:12|5870.47
15:05:13|5870.47
15:05:14|5870.47
15:05:15|5870.47
15:05:16|5870.47
15:05:17|5870.47
15:05:18|5870.47
15:05:18|5870.47
15:05:20|5870.47
15:05:20|5870.47
15:05:22|5870.47
15:05:23|5870.47
15:05:24|5870.47
15:05:26|5870.47
15:05:28|5870.47
15:05:29|5870.47
15:05:30|5870.47
15:05:32|5870.47
15:05:33|5854.82
15:05:34|5854.82
15:05:36|5854.82
15:05:37|5854.82
15:05:38|5854.82
15:05:39|5854.82
15:05:40|5854.82
15:05:41|5854.82
15:05:41|5854.82
15:05:42|5854.82
15:05:44|5854.82
15:05:45|5854.82
15:05:45|5854.82
15:05:48|5854.82
15:05:48|5854.82
15:05:50|5854.82
15:05:50|5854.82
15:05:52|5854.82
15:05:52|5854.82
15:05:53|5854.82
15:05:54|5854.82
15:05:55|5854.82
15:05:57|5854.82
15:05:58|5854.82
15:05:58|5854.82
15:05:59|5854.82
15:06:01|5854.82
15:06:01|5854.82
15:06:03|5854.82
15:06:03|5854.82
15:06:04|5854.82
15:06:05|5854.82
15:06:07|5854.82
15:06:08|5854.82
15:06:09|5854.82
15:06:09|5854.82
15:06:11|5854.82
15:06:11|5854.82
15:06:12|5854.82
15:06:13|5854.82
15:06:15|5854.82
15:06:15|5854.82
15:06:16|5854.82
15:06:19|5854.82
15:06:19|5854.82
15:06:20|5854.82
15:06:22|5854.82
15:06:22|5854.82
15:06:24|5854.82
15:06:25|5854.82
15:06:27|5854.82
15:06:28|5854.82
15:06:30|5854.82
15:06:30|5854.82
15:06:32|5854.82
15:06:34|5854.82
15:06:35|5854.82
15:06:36|5854.82
15:06:37|5854.82
15:06:38|5854.82
15:06:39|5854.82
15:06:40|5854.82
15:06:41|5854.82
15:06:42|5854.82
15:06:43|5854.82
15:06:44|5854.82
15:06:45|5854.82
15:06:46|5854.82
15:06:47|5854.82
15:06:48|5854.82
15:06:49|5854.82
15:06:50|5854.82
15:06:51|5854.82
15:06:52|5854.82
15:06:53|5867.64
15:06:54|5867.64
15:06:55|5867.64
15:06:56|5867.64
15:06:57|5867.64
15:06:58|5867.64
15:06:59|5867.64
15:07:00|5867.64
15:07:01|5867.64
15:07:02|5867.64
15:07:03|5867.64
15:07:05|5867.64
15:07:06|5867.64
15:07:07|5867.64
15:07:08|5867.64
15:07:08|5867.64
15:07:09|5867.64
15:07:11|5867.64
15:07:11|5867.64
15:07:12|5867.64
15:07:14|5867.64
15:07:15|5867.64
15:07:15|5867.64
15:07:17|5867.64
15:07:17|5867.64
15:07:19|5867.64
15:07:20|5867.64
15:07:21|5867.64
15:07:22|5867.64
15:07:23|5867.64
15:07:24|5867.64
15:07:25|5867.64
15:07:26|5867.64
15:07:28|5867.64
15:07:30|5867.64
15:07:30|5867.64
15:07:32|5867.64
15:07:34|5868.99
15:07:34|5868.99
15:07:36|5868.99
15:07:39|5868.99
15:07:39|5868.99
15:07:40|5868.99
15:07:42|5868.99
15:07:43|5868.99
15:07:44|5868.99
15:07:45|5868.99
15:07:46|5868.99
15:07:47|5868.99
15:07:48|5873.51
15:07:49|5873.51
15:07:50|5873.51
15:07:51|5873.51
15:07:52|5873.51
15:07:53|5873.51
15:07:54|5873.51
15:07:55|5873.51
15:07:56|5873.51
15:07:57|5873.51
15:07:59|5873.51
15:08:00|5873.51
15:08:00|5873.51
15:08:02|5873.51
15:08:02|5873.51
15:08:04|5874.28
15:08:05|5874.28
15:08:06|5874.28
15:08:07|5874.28
15:08:08|5874.28
15:08:08|5874.28
15:08:10|5874.28
15:08:10|5874.28
15:08:12|5874.28
15:08:12|5874.28
15:08:14|5874.28
15:08:15|5874.28
15:08:16|5874.28
15:08:16|5874.28
15:08:18|5874.28
15:08:18|5874.28
15:08:20|5874.28
15:08:20|5874.28
15:08:22|5874.28
15:08:23|5874.28
15:08:23|5874.28
15:08:24|5874.28
15:08:27|5874.28
15:08:28|5874.28
15:08:29|5874.28
15:08:31|5874.28
15:08:33|5874.28
15:08:34|5874.28
15:08:36|5874.28
15:08:36|5874.28
15:08:38|5874.28
15:08:40|5874.28
15:08:41|5874.28
15:08:42|5874.28
15:08:43|5874.28
15:08:45|5874.28
15:08:45|5874.28
15:08:48|5874.28
15:08:48|5874.28
15:08:49|5874.28
15:08:50|5874.28
15:08:51|5874.28
15:08:52|5874.28
15:08:53|5874.28
15:08:54|5874.28
15:08:55|5874.28
15:08:56|5874.28
15:08:57|5874.28
15:08:58|5874.28
15:08:59|5874.28
15:09:00|5874.28
15:09:01|5874.28
15:09:02|5874.28
15:09:03|5874.28
15:09:04|5874.28
15:09:05|5874.28
15:09:06|5874.28
15:09:07|5874.28
15:09:08|5874.28
15:09:09|5874.28
15:09:10|5874.28
15:09:12|5874.28
15:09:14|5874.28
15:09:15|5874.28
15:09:16|5874.28
15:09:17|5874.28
15:09:18|5874.28
15:09:19|5874.28
15:09:20|5874.28
15:09:21|5874.28
15:09:23|5874.28
15:09:23|5874.28
15:09:25|5874.28
15:09:25|5874.28
15:09:27|5874.28
15:09:29|5874.28
15:09:31|5874.28
15:09:32|5874.28
15:09:33|5874.28
15:09:35|5874.28
15:09:36|5874.28
15:09:37|5874.28
15:09:38|5874.28
15:09:39|5874.28
15:09:40|5874.28
15:09:41|5874.28
15:09:42|5874.28
15:09:43|5874.28
15:09:43|5874.28
15:09:45|5874.28
15:09:46|5874.28
15:09:47|5874.28
15:09:48|5874.28
15:09:49|5874.28
15:09:49|5874.28
15:09:51|5874.28
15:09:52|5874.28
15:09:53|5874.28
15:09:54|5874.28
15:09:55|5874.28
15:09:56|5874.28
15:09:57|5885.59
15:09:58|5885.59
15:09:59|5885.59
15:10:00|5885.91
15:10:00|5885.91
15:10:02|5885.91
15:10:03|5885.91
15:10:04|5885.91
15:10:05|5885.91
15:10:06|5885.91
15:10:07|5885.91
15:10:08|5885.91
15:10:09|5885.91
15:10:10|5885.91
15:10:11|5885.91
15:10:12|5885.91
15:10:13|5885.91
15:10:14|5885.91
15:10:15|5885.91
15:10:16|5885.91
15:10:17|5885.91
15:10:18|5885.91
15:10:19|5885.91
15:10:20|5885.91
15:10:21|5885.91
15:10:22|5885.91
15:10:23|5885.91
15:10:24|5885.91
15:10:25|5885.91
15:10:26|5885.91
15:10:27|5885.91
15:10:28|5885.91
15:10:29|5885.91
15:10:30|5885.91
15:10:32|5885.91
15:10:33|5885.91
15:10:34|5885.91
15:10:34|5885.91
15:10:35|5885.91
15:10:37|5885.91
15:10:38|5885.91
15:10:39|5885.91
15:10:39|5885.91
15:10:41|5885.91
15:10:42|5885.91
15:10:43|5885.91
15:10:43|5885.91
15:10:46|5885.91
15:10:47|5885.91
15:10:48|5885.91
15:10:49|5885.91
15:10:49|5885.91
15:10:50|5885.91
15:10:51|5885.91
15:10:52|5888.16
15:10:53|5888.16
15:10:55|5888.16
15:10:55|5888.16
15:10:56|5888.16
15:10:58|5888.16
15:10:58|5888.16
15:11:00|5888.16
15:11:01|5888.16
15:11:02|5888.16
15:11:03|5888.16
15:11:03|5888.16
15:11:05|5888.16
15:11:06|5888.16
15:11:08|5888.16
15:11:08|5888.16
15:11:10|5888.16
15:11:10|5888.16
15:11:11|5888.16
15:11:12|5888.16
15:11:13|5888.16
15:11:14|5888.16
15:11:16|5888.16
15:11:17|5888.16
15:11:17|5888.16
15:11:18|5888.16
15:11:19|5888.16
15:11:21|5888.16
15:11:21|5888.16
15:11:22|5888.16
15:11:25|5888.16
15:11:25|5888.16
15:11:26|5888.16
15:11:27|5888.16
15:11:28|5888.16
15:11:29|5888.16
15:11:30|5888.16
15:11:32|5888.16
15:11:33|5888.09
15:11:35|5888.09
15:11:36|5888.09
15:11:37|5888.09
15:11:38|5888.09
15:11:40|5888.09
15:11:41|5888.09
15:11:41|5888.09
15:11:42|5878.47
15:11:44|5878.47
15:11:44|5878.47
15:11:45|5878.47
15:11:46|5878.47
15:11:48|5878.47
15:11:49|5878.47
15:11:49|5878.47
15:11:50|5878.47
15:11:51|5878.47
15:11:53|5878.47
15:11:55|5878.47
15:11:56|5878.47
15:11:57|5878.47
15:11:58|5878.47
15:11:58|5878.47
15:12:00|5878.47
15:12:00|5878.47
15:12:01|5878.47
15:12:03|5878.47
15:12:04|5878.47
15:12:04|5878.47
15:12:06|5878.47
15:12:06|5878.47
15:12:07|5878.47
15:12:09|5878.47
15:12:10|5878.47
15:12:11|5878.47
15:12:11|5878.47
15:12:12|5878.47
15:12:13|5878.47
15:12:14|5878.47
15:12:16|5878.47
15:12:17|5878.47
15:12:17|5878.47
15:12:18|5878.47
15:12:19|5878.47
15:12:20|5878.47
15:12:21|5878.47
15:12:22|5878.47
15:12:23|5878.47
15:12:24|5878.47
15:12:25|5878.47
15:12:27|5878.47
15:12:27|5878.47
15:12:28|5878.47
15:12:30|5878.47
15:12:30|5878.47
15:12:33|5878.47
15:12:34|5878.47
15:12:36|5878.47
15:12:36|5878.47
15:12:37|5878.47
15:12:38|5878.47
15:12:40|5878.47
15:12:40|5878.47
15:12:41|5878.47
15:12:43|5878.47
15:12:44|5878.47
15:12:45|5878.47
15:12:45|5888.
15:12:47|5888.
15:12:49|5888.
15:12:49|5888.
15:12:51|5888.
15:12:51|5888.
15:12:52|5888.
15:12:53|5888.
15:12:54|5888.
15:12:55|5888.
15:12:57|5888.
15:12:57|5888.
15:12:58|5888.
15:12:59|5888.
15:13:00|5888.
15:13:01|5890.3
15:13:03|5890.3
15:13:03|5890.3
15:13:05|5890.3
15:13:05|5890.3
15:13:06|5890.3
15:13:08|5890.3
15:13:09|5890.3
15:13:10|5890.3
15:13:11|5890.3
15:13:12|5890.3
15:13:13|5890.3
15:13:14|5890.3
15:13:15|5890.3
15:13:16|5890.3
15:13:17|5890.3
15:13:18|5890.3
15:13:19|5890.3
15:13:20|5890.3
15:13:21|5890.3
15:13:22|5890.3
15:13:23|5890.3
15:13:24|5890.3
15:13:25|5890.3
15:13:26|5890.3
15:13:27|5890.3
15:13:28|5890.3
15:13:29|5890.3
15:13:30|5890.3
15:13:31|5890.3
15:13:33|5890.3
15:13:35|5890.3
15:13:36|5890.3
15:13:38|5890.3
15:13:39|5890.3
15:13:40|5890.3
15:13:41|5890.3
15:13:42|5890.3
15:13:43|5890.3
15:13:44|5890.3
15:13:45|5890.3
15:13:46|5890.3
15:13:48|5890.3
15:13:49|5890.3
15:13:49|5890.3
15:13:50|5890.3
15:13:51|5890.3
15:13:53|5890.3
15:13:54|5890.3
15:13:56|5890.3
15:13:56|5890.3
15:13:59|5890.3
15:14:00|5890.3
15:14:01|5890.3
15:14:02|5890.3
15:14:02|5890.3
15:14:04|5890.3
15:14:05|5890.3
15:14:07|5890.3
15:14:08|5890.3
15:14:09|5890.3
15:14:10|5890.3
15:14:12|5890.3
15:14:13|5890.3
15:14:15|5890.3
15:14:16|5890.3
15:14:17|5890.3
15:14:18|5890.3
15:14:19|5890.3
15:14:20|5890.3
15:14:21|5890.3
15:14:22|5890.3
15:14:23|5890.3
15:14:24|5890.3
15:14:26|5890.3
15:14:26|5890.3
15:14:28|5890.3
15:14:29|5890.3
15:14:30|5890.3
15:14:31|5890.3
15:14:32|5890.3
15:14:33|5890.3
15:14:35|5890.3
15:14:35|5890.3
15:14:37|5890.3
15:14:38|5890.3
15:14:40|5890.3
15:14:41|5890.3
15:14:43|5890.3
15:14:44|5890.3
15:14:44|5890.3
15:14:45|5890.3
15:14:47|5890.3
15:14:48|5890.3
15:14:49|5890.3
15:14:49|5890.3
15:14:52|5890.3
15:14:53|5890.3
15:14:54|5890.3
15:14:55|5890.3
15:14:56|5890.3
15:14:57|5890.3
15:14:58|5890.3
15:14:59|5890.3
15:15:00|5890.3
15:15:01|5890.3
15:15:02|5890.3
15:15:03|5890.3
15:15:04|5890.3
15:15:05|5890.3
15:15:06|5890.3
15:15:07|5890.3
15:15:08|5890.3
15:15:09|5890.3
15:15:10|5890.3
15:15:11|5890.3
15:15:12|5890.3
15:15:13|5890.3
15:15:14|5890.3
15:15:15|5890.3
15:15:16|5890.3
15:15:17|5890.3
15:15:18|5890.3
15:15:19|5890.3
15:15:20|5890.3
15:15:21|5890.3
15:15:22|5890.3
15:15:23|5890.3
15:15:24|5890.3
15:15:25|5890.3
15:15:26|5890.3
15:15:27|5890.3
15:15:28|5890.3
15:15:29|5890.3
15:15:30|5890.3
15:15:31|5890.3
15:15:32|5890.3
15:15:33|5890.3
15:15:34|5890.3
15:15:36|5890.3
15:15:37|5890.3
15:15:39|5890.3
15:15:39|5890.3
15:15:40|5890.3
15:15:42|5890.3
15:15:42|5890.3
15:15:43|5890.3
15:15:44|5890.3
15:15:45|5890.3
15:15:46|5890.3
15:15:48|5890.3
15:15:48|5890.3
15:15:50|5890.3
15:15:50|5890.3
15:15:51|5890.3
15:15:53|5890.3
15:15:54|5890.3
15:15:55|5890.3
15:15:56|5890.3
15:15:57|5890.3
15:15:58|5890.3
15:15:58|5890.3
15:15:59|5890.3
15:16:01|5890.3
15:16:02|5890.3
15:16:02|5890.3
15:16:04|5890.3
15:16:04|5890.3
15:16:05|5874.9
15:16:07|5874.9
15:16:08|5874.9
15:16:08|5874.9
15:16:10|5874.9
15:16:11|5874.9
15:16:12|5874.9
15:16:13|5874.9
15:16:14|5874.9
15:16:14|5874.9
15:16:15|5874.9
15:16:17|5874.9
15:16:17|5874.9
15:16:18|5874.9
15:16:19|5874.9
15:16:20|5874.9
15:16:22|5874.9
15:16:23|5874.9
15:16:24|5874.9
15:16:25|5874.9
15:16:25|5874.9
15:16:27|5874.9
15:16:28|5874.9
15:16:29|5874.9
15:16:29|5874.9
15:16:30|5874.9
15:16:32|5874.63
15:16:33|5874.63
15:16:33|5874.63
15:16:35|5874.63
15:16:37|5874.63
15:16:38|5874.63
15:16:39|5874.63
15:16:40|5874.63
15:16:41|5874.63
15:16:42|5874.63
15:16:44|5874.63
15:16:45|5874.83
15:16:46|5876.59
15:16:47|5876.59
15:16:48|5876.59
15:16:49|5876.81
15:16:50|5876.81
15:16:52|5876.81
15:16:53|5876.81
15:16:53|5876.81
15:16:54|5876.81
15:16:56|5876.81
15:16:57|5876.81
15:16:58|5876.81
15:16:59|5876.59
15:17:00|5876.59
15:17:01|5876.59
15:17:02|5876.59
15:17:03|5876.59
15:17:04|5876.59
15:17:05|5876.59
15:17:06|5876.59
15:17:07|5876.59
15:17:08|5876.59
15:17:09|5876.59
15:17:10|5876.59
15:17:11|5876.59
15:17:12|5876.59
15:17:13|5876.59
15:17:14|5876.59
15:17:15|5876.59
15:17:16|5876.59
15:17:18|5876.59
15:17:18|5876.59
15:17:19|5876.59
15:17:20|5876.59
15:17:21|5876.59
15:17:22|5877.76
15:17:23|5879.43
15:17:24|5879.43
15:17:25|5879.43
15:17:26|5879.43
15:17:27|5879.43
15:17:28|5879.43
15:17:29|5879.43
15:17:30|5879.43
15:17:31|5879.43
15:17:32|5879.43
15:17:33|5879.43
15:17:34|5879.43
15:17:35|5879.43
15:17:37|5879.43
15:17:38|5879.43
15:17:39|5879.43
15:17:40|5879.43
15:17:41|5879.43
15:17:43|5879.43
15:17:45|5879.43
15:17:47|5879.43
15:17:47|5879.43
15:17:48|5879.43
15:17:50|5879.43
15:17:50|5879.43
15:17:52|5875.47
15:17:53|5875.47
15:17:53|5875.47
15:17:54|5875.47
15:17:55|5875.47
15:17:57|5875.47
15:17:58|5875.47
15:17:58|5875.47
15:18:00|5875.47
15:18:00|5875.47
15:18:01|5884.43
15:18:03|5884.43
15:18:03|5884.43
15:18:04|5884.43
15:18:07|5884.43
15:18:07|5884.43
15:18:08|5884.43
15:18:09|5884.43
15:18:10|5884.43
15:18:11|5884.43
15:18:12|5884.43
15:18:13|5884.43
15:18:14|5884.43
15:18:15|5884.43
15:18:16|5884.43
15:18:18|5884.43
15:18:18|5884.43
15:18:19|5884.43
15:18:20|5884.43
15:18:21|5884.43
15:18:22|5884.43
15:18:23|5884.43
15:18:24|5884.43
15:18:25|5884.43
15:18:26|5884.43
15:18:27|5884.43
15:18:29|5884.43
15:18:30|5884.43
15:18:31|5884.43
15:18:32|5884.43
15:18:33|5884.43
15:18:34|5884.43
15:18:35|5884.43
15:18:36|5884.43
15:18:37|5884.43
15:18:39|5884.43
15:18:39|5884.43
15:18:40|5884.43
15:18:43|5884.43
15:18:44|5884.43
15:18:45|5886.39
15:18:46|5886.39
15:18:47|5886.39
15:18:48|5886.39
15:18:50|5886.39
15:18:51|5886.39
15:18:52|5886.39
15:18:53|5886.39
15:18:54|5886.39
15:18:55|5886.39
15:18:56|5886.39
15:18:57|5886.39
15:18:58|5886.39
15:18:59|5886.39
15:19:00|5886.39
15:19:01|5886.39
15:19:02|5886.39
15:19:03|5886.39
15:19:04|5886.39
15:19:05|5886.39
15:19:06|5886.39
15:19:07|5886.39
15:19:08|5886.39
15:19:09|5886.39
15:19:10|5886.39
15:19:11|5886.39
15:19:12|5886.39
15:19:13|5886.39
15:19:14|5886.39
15:19:15|5886.39
15:19:16|5886.39
15:19:17|5886.39
15:19:18|5886.39
15:19:19|5886.39
15:19:20|5886.39
15:19:21|5886.39
15:19:22|5886.39
15:19:23|5886.39
15:19:24|5886.39
15:19:25|5886.39
15:19:26|5886.39
15:19:27|5886.39
15:19:29|5886.39
15:19:29|5886.39
15:19:30|5886.39
15:19:31|5886.39
15:19:32|5886.39
15:19:33|5886.39
15:19:34|5886.39
15:19:35|5886.39
15:19:37|5886.39
15:19:37|5886.39
15:19:39|5886.39
15:19:41|5886.39
15:19:43|5886.39
15:19:45|5886.39
15:19:45|5886.39
15:19:47|5886.39
15:19:47|5886.39
15:19:48|5886.39
15:19:49|5886.39
15:19:50|5886.39
15:19:51|5886.39
15:19:52|5886.39
15:19:53|5886.39
15:19:54|5886.39
15:19:55|5886.39
15:19:56|5886.39
15:19:58|5886.39
15:19:59|5886.39
15:20:00|5886.39
15:20:01|5886.39
15:20:02|5886.39
15:20:03|5886.39
15:20:04|5886.39
15:20:05|5886.39
15:20:06|5882.79
15:20:08|5882.79
15:20:09|5882.79
15:20:10|5882.79
15:20:11|5882.79
15:20:13|5882.79
15:20:13|5882.79
15:20:15|5882.79
15:20:15|5882.79
15:20:17|5879.71
15:20:18|5879.71
15:20:18|5879.71
15:20:19|5879.71
15:20:20|5879.71
15:20:22|5879.71
15:20:23|5879.71
15:20:23|5879.71
15:20:24|5879.71
15:20:25|5879.71
15:20:26|5879.71
15:20:28|5879.71
15:20:28|5879.71
15:20:29|5879.71
15:20:30|5879.71
15:20:32|5879.71
15:20:33|5879.71
15:20:33|5879.71
15:20:34|5879.71
15:20:35|5879.71
15:20:37|5879.71
15:20:37|5879.71
15:20:39|5879.71
15:20:41|5879.71
15:20:42|5879.71
15:20:43|5879.71
15:20:44|5879.71
15:20:45|5879.71
15:20:46|5879.71
15:20:47|5879.71
15:20:49|5879.71
15:20:50|5879.71
15:20:52|5879.71
15:20:53|5879.71
15:20:54|5879.71
15:20:55|5879.71
15:20:55|5879.71
15:20:57|5879.71
15:20:58|5879.71
15:21:00|5879.71
15:21:00|5879.71
15:21:01|5879.71
15:21:03|5879.71
15:21:04|5879.71
15:21:06|5879.71
15:21:06|5879.71
15:21:08|5879.71
15:21:09|5879.71
15:21:10|5879.71
15:21:12|5879.71
15:21:14|5878.6
15:21:14|5878.6
15:21:15|5878.6
15:21:16|5878.6
15:21:17|5878.6
15:21:18|5878.6
15:21:19|5878.6
15:21:20|5878.6
15:21:22|5878.6
15:21:22|5878.6
15:21:24|5878.6
15:21:24|5878.6
15:21:25|5878.6
15:21:27|5878.6
15:21:27|5878.6
15:21:28|5878.6
15:21:29|5878.6
15:21:30|5878.6
15:21:31|5878.6
15:21:33|5878.6
15:21:33|5878.6
15:21:35|5878.6
15:21:35|5878.6
15:21:36|5878.6
15:21:37|5878.6
15:21:39|5878.6
15:21:39|5878.6
15:21:40|5878.6
15:21:42|5878.6
15:21:44|5878.6
15:21:46|5882.64
15:21:47|5882.64
15:21:48|5882.64
15:21:50|5882.64
15:21:50|5882.64
15:21:51|5882.64
15:21:52|5882.64
15:21:53|5882.64
15:21:54|5881.75
15:21:56|5881.75
15:21:56|5881.75
15:21:58|5881.75
15:21:58|5881.75
15:22:00|5881.75
15:22:01|5881.75
15:22:02|5881.75
15:22:03|5886.26
15:22:04|5886.26
15:22:05|5887.08
15:22:06|5887.08
15:22:07|5887.08
15:22:08|5887.08
15:22:09|5887.08
15:22:10|5887.08
15:22:11|5887.08
15:22:12|5887.08
15:22:13|5887.08
15:22:14|5887.08
15:22:15|5887.08
15:22:16|5887.08
15:22:17|5887.08
15:22:18|5887.08
15:22:19|5887.08
15:22:20|5887.08
15:22:21|5887.08
15:22:22|5887.08
15:22:23|5887.08
15:22:24|5887.08
15:22:25|5887.08
15:22:26|5887.08
15:22:27|5880.3
15:22:28|5880.3
15:22:29|5880.3
15:22:30|5880.3
15:22:31|5880.3
15:22:32|5880.3
15:22:33|5880.3
15:22:34|5880.3
15:22:35|5880.3
15:22:36|5880.3
15:22:37|5880.3
15:22:38|5880.3
15:22:39|5880.3
15:22:40|5880.3
15:22:41|5881.37
15:22:43|5881.37
15:22:45|5881.37
15:22:47|5881.37
15:22:47|5881.37
15:22:49|5881.37
15:22:50|5881.37
15:22:50|5881.37
15:22:52|5881.37
15:22:53|5881.37
15:22:54|5881.37
15:22:55|5881.37
15:22:56|5881.37
15:22:57|5881.37
15:22:58|5881.37
15:22:59|5881.37
15:23:00|5881.37
15:23:01|5881.37
15:23:02|5881.37
15:23:03|5881.37
15:23:04|5881.37
15:23:05|5881.98
15:23:06|5881.98
15:23:07|5881.98
15:23:08|5881.98
15:23:09|5881.98
15:23:10|5881.98
15:23:11|5881.98
15:23:13|5881.98
15:23:14|5881.98
15:23:15|5881.98
15:23:15|5881.98
15:23:17|5881.98
15:23:18|5881.98
15:23:18|5881.98
15:23:21|5885.84
15:23:21|5885.84
15:23:22|5885.84
15:23:23|5885.84
15:23:24|5885.84
15:23:25|5885.84
15:23:27|5885.84
15:23:27|5885.84
15:23:29|5885.84
15:23:30|5885.84
15:23:31|5878.59
15:23:32|5878.59
15:23:33|5878.59
15:23:33|5878.59
15:23:35|5878.59
15:23:35|5878.59
15:23:36|5878.59
15:23:38|5878.59
15:23:39|5878.59
15:23:39|5878.59
15:23:42|5878.59
15:23:43|5878.59
15:23:45|5878.59
15:23:47|5878.59
15:23:47|5878.59
15:23:49|5878.59
15:23:51|5878.59
15:23:52|5878.59
15:23:52|5878.59
15:23:53|5878.59
15:23:54|5878.59
15:23:55|5878.59
15:23:56|5878.59
15:23:57|5878.59
15:23:58|5878.59
15:23:59|5875.
15:24:00|5875.
15:24:02|5875.
15:24:03|5875.
15:24:04|5875.
15:24:05|5875.
15:24:06|5875.
15:24:07|5875.
15:24:08|5875.
15:24:09|5875.
15:24:10|5875.
15:24:11|5875.
15:24:12|5875.
15:24:13|5875.
15:24:14|5875.
15:24:15|5875.
15:24:16|5875.
15:24:18|5875.
15:24:20|5875.
15:24:20|5875.
15:24:22|5875.
15:24:22|5875.
15:24:23|5875.
15:24:25|5875.
15:24:25|5875.
15:24:27|5875.
15:24:27|5875.
15:24:29|5875.
15:24:30|5875.
15:24:30|5875.
15:24:31|5875.
15:24:32|5875.
15:24:33|5875.
15:24:34|5875.
15:24:35|5875.
15:24:36|5875.
15:24:38|5875.
15:24:38|5875.
15:24:39|5875.
15:24:40|5875.
15:24:41|5875.
15:24:43|5875.
15:24:44|5875.
15:24:45|5875.
15:24:47|5875.
15:24:48|5875.
15:24:49|5875.
15:24:50|5875.
15:24:52|5875.
15:24:52|5875.
15:24:53|5875.
15:24:55|5875.
15:24:57|5875.
15:24:57|5875.
15:24:58|5875.
15:25:00|5875.
15:25:01|5875.
15:25:02|5875.
15:25:04|5875.
15:25:04|5875.
15:25:05|5875.
15:25:06|5875.
15:25:07|5875.
15:25:08|5875.
15:25:10|5875.
15:25:11|5875.
15:25:12|5875.
15:25:13|5875.
15:25:14|5875.
15:25:15|5875.
15:25:16|5875.
15:25:17|5882.18
15:25:18|5882.18
15:25:19|5882.18
15:25:20|5882.18
15:25:21|5882.18
15:25:22|5882.18
15:25:23|5882.18
15:25:24|5877.87
15:25:25|5877.87
15:25:26|5876.35
15:25:27|5876.35
15:25:28|5876.35
15:25:29|5876.39
15:25:30|5876.39
15:25:31|5876.39
15:25:32|5876.39
15:25:33|5876.39
15:25:34|5876.39
15:25:35|5876.39
15:25:36|5876.39
15:25:37|5876.39
15:25:38|5876.39
15:25:39|5876.39
15:25:40|5876.39
15:25:41|5876.39
15:25:42|5876.39
15:25:43|5876.39
15:25:44|5876.39
15:25:46|5876.39
15:25:47|5876.39
15:25:49|5876.39
15:25:49|5876.39
15:25:51|5876.39
15:25:51|5876.39
15:25:52|5876.39
15:25:53|5876.39
15:25:54|5876.39
15:25:56|5876.39
15:25:57|5876.39
15:25:58|5876.39
15:25:58|5876.39
15:26:00|5876.39
15:26:00|5876.39
15:26:01|5876.39
15:26:03|5876.39
15:26:04|5876.39
15:26:04|5876.39
15:26:06|5876.39
15:26:07|5876.39
15:26:07|5876.39
15:26:09|5876.39
15:26:10|5876.39
15:26:11|5876.39
15:26:13|5876.39
15:26:13|5892.61
15:26:14|5892.61
15:26:15|5892.61
15:26:16|5892.61
15:26:17|5892.61
15:26:18|5892.61
15:26:19|5893.9
15:26:20|5896.7
15:26:21|5896.7
15:26:22|5896.7
15:26:23|5896.7
15:26:24|5896.7
15:26:25|5896.7
15:26:27|5896.7
15:26:27|5896.7
15:26:28|5896.7
15:26:29|5896.7
15:26:30|5896.7
15:26:31|5896.7
15:26:32|5896.7
15:26:33|5896.7
15:26:34|5896.7
15:26:35|5896.7
15:26:36|5896.7
15:26:37|5896.7
15:26:38|5896.7
15:26:39|5896.7
15:26:41|5896.7
15:26:42|5896.7
15:26:42|5896.7
15:26:43|5896.7
15:26:45|5896.7
15:26:47|5896.7
15:26:48|5896.7
15:26:49|5896.7
15:26:50|5896.7
15:26:51|5896.7
15:26:52|5896.7
15:26:54|5891.12
15:26:56|5891.12
15:26:57|5891.12
15:26:58|5891.12
15:26:58|5891.12
15:27:00|5891.12
15:27:01|5891.12
15:27:03|5891.12
15:27:03|5891.12
15:27:04|5891.12
15:27:05|5891.12
15:27:06|5891.12
15:27:07|5891.12
15:27:08|5891.12
15:27:09|5891.12
15:27:10|5891.12
15:27:11|5891.12
15:27:12|5891.12
15:27:13|5891.12
15:27:14|5891.12
15:27:15|5891.12
15:27:16|5891.12
15:27:17|5891.12
15:27:18|5891.12
15:27:19|5894.16
15:27:20|5894.16
15:27:21|5894.16
15:27:22|5894.16
15:27:24|5894.16
15:27:24|5894.16
15:27:25|5894.16
15:27:27|5894.16
15:27:28|5894.16
15:27:29|5894.16
15:27:30|5894.16
15:27:31|5894.16
15:27:32|5894.16
15:27:33|5894.16
15:27:34|5894.16
15:27:35|5894.16
15:27:36|5894.16
15:27:37|5894.16
15:27:38|5894.16
15:27:39|5894.16
15:27:40|5894.16
15:27:41|5894.16
15:27:42|5894.16
15:27:43|5894.16
15:27:44|5894.16
15:27:45|5894.16
15:27:46|5891.81
15:27:48|5891.81
15:27:50|5891.81
15:27:51|5891.81
15:27:52|5891.44
15:27:54|5891.44
15:27:56|5891.44
15:27:57|5891.44
15:27:57|5891.44
15:27:59|5898.31
15:27:59|5898.31
15:28:01|5898.31
15:28:01|5898.31
15:28:03|5898.31
15:28:04|5898.31
15:28:05|5898.31
15:28:07|5898.31
15:28:07|5898.31
15:28:08|5898.31
15:28:09|5898.31
15:28:11|5898.31
15:28:12|5898.31
15:28:13|5898.31
15:28:13|5898.31
15:28:14|5898.31
15:28:15|5898.31
15:28:17|5898.31
15:28:18|5898.31
15:28:19|5898.31
15:28:20|5898.31
15:28:21|5898.31
15:28:22|5898.31
15:28:23|5898.31
15:28:24|5898.31
15:28:25|5898.31
15:28:26|5898.31
15:28:27|5898.31
15:28:28|5898.31
15:28:29|5898.31
15:28:30|5898.31
15:28:31|5898.31
15:28:32|5898.31
15:28:33|5898.31
15:28:34|5898.31
15:28:35|5898.31
15:28:36|5898.31
15:28:37|5898.31
15:28:38|5898.31
15:28:39|5898.31
15:28:40|5898.31
15:28:41|5898.31
15:28:42|5898.31
15:28:43|5898.31
15:28:44|5898.31
15:28:45|5898.31
15:28:46|5898.31
15:28:48|5898.31
15:28:50|5898.31
15:28:51|5898.31
15:28:52|5898.31
15:28:53|5898.31
15:28:54|5898.31
15:28:56|5898.31
15:28:56|5898.31
15:28:57|5898.31
15:28:58|5898.31
15:29:00|5898.31
15:29:01|5901.88
15:29:02|5901.88
15:29:03|5901.88
15:29:04|5901.88
15:29:11|5901.88
15:29:12|5901.88
15:29:13|5901.88
15:29:14|5901.88
15:29:15|5901.88
15:29:16|5901.88
15:29:17|5901.88
15:29:18|5901.88
15:29:19|5901.88
15:29:20|5901.88
15:29:21|5901.88
15:29:22|5901.88
15:29:23|5901.88
15:29:24|5901.88
15:29:25|5901.88
15:29:26|5901.88
15:29:27|5901.88
15:29:28|5901.88
15:29:29|5901.88
15:29:30|5901.88
15:29:31|5901.88
15:29:32|5901.88
15:29:33|5901.88
15:29:34|5901.88
15:29:35|5901.88
15:29:36|5901.88
15:29:37|5901.88
15:29:38|5901.88
15:29:39|5901.88
15:29:40|5901.88
15:29:41|5901.88
15:29:42|5901.88
15:29:43|5901.88
15:29:44|5901.88
15:29:45|5901.88
15:29:46|5901.88
15:29:47|5901.88
15:29:48|5901.88
15:29:50|5901.88
15:29:52|5901.88
15:29:52|5901.88
15:29:53|5901.88
15:29:56|5901.88
15:29:56|5901.88
15:29:58|5901.88
15:29:58|5901.88
15:29:59|5901.88
15:30:00|5901.88
15:30:01|5901.88
15:30:03|5901.88
15:30:04|5901.88
15:30:04|5901.88
15:30:05|5901.88
15:30:07|5901.88
15:30:07|5901.88
15:30:09|5901.88
15:30:10|5901.88
15:30:11|5901.88
15:30:12|5901.88
15:30:12|5901.88
15:30:14|5901.88
15:30:14|5901.88
15:30:16|5901.88
15:30:17|5901.88
15:30:18|5901.88
15:30:19|5901.88
15:30:20|5901.88
15:30:21|5901.88
15:30:22|5901.88
15:30:23|5901.88
15:30:24|5901.88
15:30:25|5901.88
15:30:26|5901.88
15:30:27|5901.88
15:30:28|5901.88
15:30:30|5901.88
15:30:30|5901.88
15:30:31|5901.88
15:30:32|5901.88
15:30:33|5901.88
15:30:34|5901.88
15:30:36|5901.88
15:30:37|5901.88
15:30:37|5901.88
15:30:38|5901.88
15:30:40|5901.88
15:30:40|5901.88
15:30:42|5901.88
15:30:43|5901.88
15:30:43|5901.88
15:30:44|5901.88
15:30:45|5901.88
15:30:47|5901.88
15:30:48|5901.88
15:30:49|5901.88
15:30:51|5892.07
15:30:51|5892.07
15:30:54|5892.07
15:30:55|5892.07
15:30:57|5892.07
15:30:58|5892.07
15:30:59|5892.07
15:31:00|5892.07
15:31:02|5892.07
15:31:04|5892.07
15:31:05|5892.07
15:31:05|5892.07
15:31:06|5892.07
15:31:07|5892.07
15:31:08|5892.07
15:31:10|5892.07
15:31:11|5892.07
15:31:12|5892.07
15:31:13|5892.07
15:31:14|5892.07
15:31:15|5892.07
15:31:16|5892.07
15:31:17|5892.07
15:31:18|5892.07
15:31:19|5892.07
15:31:20|5892.07
15:31:21|5892.07
15:31:22|5892.07
15:31:23|5892.07
15:31:24|5892.07
15:31:25|5892.07
15:31:26|5892.07
15:31:27|5892.07
15:31:28|5892.07
15:31:29|5892.07
15:31:30|5892.07
15:31:31|5892.07
15:31:32|5892.07
15:31:33|5892.07
15:31:34|5892.07
15:31:35|5892.07
15:31:36|5892.07
15:31:37|5892.07
15:31:38|5892.07
15:31:39|5892.07
15:31:40|5892.07
15:31:41|5892.07
15:31:42|5892.07
15:31:43|5892.07
15:31:44|5892.07
15:31:45|5892.07
15:31:46|5892.07
15:31:47|5892.07
15:31:48|5892.07
15:31:49|5892.07
15:31:50|5892.07
15:31:52|5892.07
15:31:54|5892.07
15:31:54|5892.07
15:31:55|5892.07
15:31:56|5892.07
15:31:59|5892.07
15:32:00|5892.07
15:32:00|5892.07
15:32:02|5892.07
15:32:02|5892.07
15:32:04|5892.07
15:32:04|5892.07
15:32:07|5892.07
15:32:08|5892.07
15:32:08|5892.07
15:32:09|5892.07
15:32:10|5892.07
15:32:11|5892.07
15:32:12|5892.07
15:32:13|5892.07
15:32:15|5892.07
15:32:15|5892.07
15:32:16|5892.07
15:32:17|5892.07
15:32:18|5892.07
15:32:19|5892.07
15:32:20|5892.07
15:32:21|5892.07
15:32:22|5892.07
15:32:23|5892.07
15:32:24|5892.07
15:32:25|5892.07
15:32:26|5892.07
15:32:28|5892.07
15:32:28|5892.07
15:32:30|5892.07
15:32:31|5892.07
15:32:32|5892.07
15:32:33|5892.07
15:32:34|5892.07
15:32:35|5892.07
15:32:36|5892.07
15:32:37|5892.07
15:32:38|5892.07
15:32:39|5892.07
15:32:40|5892.07
15:32:41|5892.07
15:32:42|5892.07
15:32:43|5892.07
15:32:44|5892.07
15:32:45|5892.07
15:32:46|5892.07
15:32:47|5892.07
15:32:48|5892.07
15:32:49|5892.07
15:32:50|5892.07
15:32:51|5892.07
15:32:53|5892.07
15:32:53|5892.07
15:32:55|5892.07
15:32:55|5892.07
15:32:57|5892.07
15:32:58|5892.07
15:33:00|5892.07
15:33:00|5892.07
15:33:02|5892.07
15:33:03|5892.07
15:33:04|5892.07
15:33:04|5892.07
15:33:06|5892.07
15:33:07|5892.07
15:33:07|5903.25
15:33:08|5903.25
15:33:10|5903.25
15:33:11|5903.25
15:33:11|5903.25
15:33:12|5903.25
15:33:13|5903.25
15:33:14|5903.25
15:33:16|5903.25
15:33:16|5903.25
15:33:18|5903.25
15:33:18|5903.25
15:33:20|5903.25
15:33:20|5903.25
15:33:22|5903.25
15:33:22|5903.25
15:33:25|5903.25
15:33:26|5903.25
15:33:27|5903.25
15:33:28|5903.25
15:33:29|5903.25
15:33:30|5903.25
15:33:31|5903.25
15:33:32|5903.25
15:33:33|5903.25
15:33:34|5903.25
15:33:35|5903.25
15:33:36|5903.25
15:33:37|5903.25
15:33:38|5903.25
15:33:39|5903.25
15:33:41|5903.25
15:33:42|5903.25
15:33:43|5903.25
15:33:43|5903.25
15:33:45|5905.86
15:33:45|5905.86
15:33:47|5905.86
15:33:48|5905.86
15:33:49|5905.86
15:33:49|5905.86
15:33:51|5905.86
15:33:52|5905.86
15:33:54|5905.86
15:33:56|5905.86
15:33:56|5905.86
15:33:57|5905.86
15:33:59|5905.86
15:34:00|5905.86
15:34:01|5905.86
15:34:02|5905.86
15:34:03|5905.86
15:34:04|5903.25
15:34:06|5901.73
15:34:06|5901.73
15:34:08|5901.73
15:34:09|5901.73
15:34:10|5901.73
15:34:11|5901.73
15:34:12|5901.73
15:34:13|5904.26
15:34:14|5904.26
15:34:15|5904.26
15:34:16|5904.26
15:34:17|5904.26
15:34:18|5904.26
15:34:19|5904.26
15:34:19|5904.26
15:34:21|5904.26
15:34:22|5904.26
15:34:23|5904.26
15:34:24|5904.26
15:34:25|5904.26
15:34:25|5904.26
15:34:27|5904.26
15:34:28|5904.26
15:34:28|5904.26
15:34:30|5904.26
15:34:32|5904.26
15:34:33|5904.26
15:34:33|5904.26
15:34:35|5904.26
15:34:35|5904.26
15:34:37|5904.26
15:34:37|5904.26
15:34:39|5904.26
15:34:40|5904.26
15:34:40|5904.26
15:34:41|5904.26
15:34:42|5904.26
15:34:44|5904.26
15:34:44|5904.26
15:34:46|5904.26
15:34:46|5904.26
15:34:47|5904.26
15:34:49|5904.26
15:34:49|5904.26
15:34:50|5904.26
15:34:51|5904.26
15:34:52|5909.06
15:34:55|5909.06
15:34:56|5909.06
15:34:58|5909.06
15:35:00|5909.06
15:35:02|5907.85
15:35:03|5907.85
15:35:04|5907.85
15:35:05|5907.85
15:35:06|5907.85
15:35:07|5907.85
15:35:08|5907.85
15:35:10|5907.85
15:35:11|5907.85
15:35:11|5907.85
15:35:13|5907.85
15:35:14|5907.85
15:35:15|5907.85
15:35:16|5907.85
15:35:17|5907.85
15:35:18|5907.85
15:35:19|5907.85
15:35:20|5907.85
15:35:21|5907.85
15:35:22|5907.85
15:35:23|5907.85
15:35:24|5907.85
15:35:25|5907.85
15:35:26|5907.85
15:35:27|5907.85
15:35:27|5907.85
15:35:29|5907.85
15:35:30|5907.85
15:35:30|5907.85
15:35:32|5907.85
15:35:32|5907.85
15:35:34|5912.71
15:35:34|5912.71
15:35:35|5912.71
15:35:36|5912.71
15:35:38|5912.71
15:35:39|5912.71
15:35:40|5912.71
15:35:41|5912.71
15:35:42|5912.71
15:35:43|5912.71
15:35:44|5912.71
15:35:44|5912.71
15:35:46|5912.71
15:35:46|5912.71
15:35:47|5912.71
15:35:50|5912.71
15:35:51|5912.71
15:35:52|5912.71
15:35:52|5912.71
15:35:53|5912.71
15:35:55|5912.71
15:35:56|5912.71
15:35:58|5912.71
15:35:59|5912.71
15:36:00|5912.71
15:36:02|5912.71
15:36:02|5912.71
15:36:04|5912.71
15:36:06|5912.71
15:36:07|5912.71
15:36:08|5912.71
15:36:08|5912.71
15:36:10|5912.71
15:36:11|5912.71
15:36:12|5912.71
15:36:12|5912.71
15:36:14|5912.71
15:36:15|5912.71
15:36:15|5912.71
15:36:17|5912.71
15:36:17|5912.71
15:36:18|5912.71
15:36:21|5912.71
15:36:21|5912.71
15:36:22|5912.71
15:36:23|5912.71
15:36:25|5912.71
15:36:25|5912.71
15:36:26|5912.71
15:36:27|5912.71
15:36:28|5912.71
15:36:30|5912.71
15:36:30|5912.71
15:36:31|5912.71
15:36:32|5912.71
15:36:33|5912.71
15:36:34|5912.71
15:36:35|5912.71
15:36:36|5912.71
15:36:37|5912.71
15:36:38|5912.71
15:36:39|5912.71
15:36:40|5912.71
15:36:41|5912.71
15:36:42|5912.71
15:36:43|5912.71
15:36:44|5912.71
15:36:46|5912.71
15:36:46|5912.71
15:36:47|5912.71
15:36:48|5912.71
15:36:49|5912.71
15:36:50|5912.71
15:36:51|5912.71
15:36:52|5912.71
15:36:53|5912.71
15:36:55|5912.71
15:36:56|5912.71
15:36:57|5912.71
15:36:58|5912.71
15:37:00|5912.71
15:37:02|5912.71
15:37:02|5912.71
15:37:04|5912.71
15:37:05|5912.71
15:37:06|5912.71
15:37:07|5912.71
15:37:08|5912.71
15:37:09|5912.71
15:37:10|5912.71
15:37:11|5912.71
15:37:12|5912.71
15:37:13|5912.71
15:37:14|5912.71
15:37:15|5920.83
15:37:16|5920.83
15:37:17|5917.23
15:37:17|5917.23
15:37:19|5917.23
15:37:20|5917.23
15:37:21|5922.26
15:37:22|5922.26
15:37:22|5922.26
15:37:24|5922.26
15:37:24|5922.26
15:37:26|5922.26
15:37:27|5922.26
15:37:28|5922.26
15:37:29|5922.26
15:37:29|5922.26
15:37:31|5922.26
15:37:31|5922.26
15:37:32|5922.26
15:37:34|5922.26
15:37:35|5922.26
15:37:36|5922.26
15:37:37|5922.26
15:37:38|5922.26
15:37:39|5922.26
15:37:40|5922.26
15:37:41|5922.26
15:37:42|5922.26
15:37:43|5922.26
15:37:44|5922.26
15:37:44|5922.26
15:37:46|5922.26
15:37:46|5922.26
15:37:47|5922.26
15:37:48|5922.26
15:37:50|5922.26
15:37:51|5922.26
15:37:51|5922.26
15:37:52|5922.26
15:37:54|5922.26
15:37:55|5922.26
15:37:56|5922.26
15:37:58|5922.26
15:38:00|5922.26
15:38:00|5922.26
15:38:02|5922.26
15:38:03|5922.26
15:38:04|5929.96
15:38:05|5929.96
15:38:07|5929.96
15:38:08|5929.96
15:38:09|5929.96
15:38:10|5929.96
15:38:10|5929.96
15:38:12|5929.96
15:38:13|5929.96
15:38:13|5929.96
15:38:15|5929.96
15:38:16|5929.96
15:38:18|5929.96
15:38:19|5929.96
15:38:19|5929.96
15:38:20|5929.96
15:38:22|5929.96
15:38:22|5929.96
15:38:23|5929.96
15:38:24|5929.96
15:38:25|5929.96
15:38:26|5929.96
15:38:27|5929.96
15:38:29|5929.96
15:38:29|5929.96
15:38:30|5929.96
15:38:31|5929.96
15:38:32|5926.7
15:38:33|5926.7
15:38:34|5926.7
15:38:35|5927.01
15:38:36|5927.01
15:38:38|5927.01
15:38:38|5927.01
15:38:39|5927.01
15:38:40|5927.01
15:38:41|5927.01
15:38:42|5927.01
15:38:44|5927.01
15:38:44|5927.01
15:38:45|5927.37
15:38:47|5927.37
15:38:48|5927.37
15:38:49|5927.37
15:38:50|5927.37
15:38:51|5927.37
15:38:52|5932.78
15:38:53|5934.95
15:38:54|5934.95
15:38:55|5934.95
15:38:56|5934.95
15:38:58|5937.7
15:38:59|5934.04
15:39:01|5940.83
15:39:03|5937.9
15:39:04|5937.9
15:39:04|5937.9
15:39:05|5937.9
15:39:08|5937.9
15:39:08|5936.22
15:39:09|5936.22
15:39:10|5936.22
15:39:11|5936.22
15:39:12|5936.22
15:39:13|5936.22
15:39:14|5929.97
15:39:15|5927.4
15:39:16|5927.86
15:39:17|5930.52
15:39:18|5931.14
15:39:19|5931.14
15:39:20|5931.14
15:39:21|5931.14
15:39:22|5931.14
15:39:23|5931.14
15:39:24|5931.14
15:39:25|5931.14
15:39:26|5931.14
15:39:27|5932.54
15:39:28|5932.54
15:39:29|5936.
15:39:30|5938.76
15:39:31|5938.76
15:39:32|5938.76
15:39:33|5938.76
15:39:34|5938.76
15:39:35|5938.76
15:39:36|5938.76
15:39:37|5938.76
15:39:38|5938.76
15:39:39|5938.76
15:39:40|5938.76
15:39:41|5938.76
15:39:42|5938.76
15:39:43|5938.76
15:39:44|5938.76
15:39:45|5938.76
15:39:46|5938.76
15:39:47|5938.76
15:39:48|5938.76
15:39:49|5938.76
15:39:50|5938.76
15:39:51|5938.76
15:39:52|5938.76
15:39:54|5938.76
15:39:55|5938.76
15:39:56|5938.76
15:39:57|5938.76
15:39:58|5938.76
15:39:59|5938.76
15:40:01|5938.76
15:40:01|5938.76
15:40:04|5938.76
15:40:05|5938.76
15:40:06|5938.76
15:40:07|5938.76
15:40:08|5938.76
15:40:09|5938.76
15:40:10|5938.76
15:40:11|5938.76
15:40:12|5938.76
15:40:13|5938.76
15:40:14|5938.76
15:40:15|5938.76
15:40:16|5938.76
15:40:18|5938.76
15:40:19|5938.76
15:40:20|5938.76
15:40:21|5934.95
15:40:22|5934.95
15:40:23|5934.95
15:40:24|5934.95
15:40:25|5936.89
15:40:26|5936.89
15:40:27|5936.89
15:40:28|5936.89
15:40:29|5936.89
15:40:30|5934.28
15:40:31|5934.28
15:40:32|5934.28
15:40:33|5934.28
15:40:34|5934.28
15:40:35|5934.28
15:40:36|5934.28
15:40:37|5934.28
15:40:38|5934.28
15:40:39|5934.28
15:40:40|5934.28
15:40:41|5934.28
15:40:42|5934.28
15:40:43|5934.28
15:40:44|5934.28
15:40:45|5934.28
15:40:46|5934.28
15:40:48|5934.28
15:40:49|5934.28
15:40:49|5934.28
15:40:50|5934.28
15:40:52|5934.28
15:40:52|5934.28
15:40:55|5934.28
15:40:56|5934.28
15:40:57|5934.28
15:40:57|5934.28
15:40:58|5944.
15:41:01|5944.
15:41:02|5944.
15:41:03|5944.
15:41:04|5944.
15:41:06|5944.
15:41:08|5944.
15:41:09|5944.
15:41:10|5944.
15:41:11|5944.
15:41:12|5944.
15:41:13|5944.
15:41:14|5944.
15:41:15|5944.
15:41:16|5944.
15:41:17|5944.
15:41:18|5944.
15:41:19|5944.
15:41:19|5944.
15:41:21|5944.
15:41:23|5944.
15:41:23|5944.
15:41:24|5944.
15:41:25|5944.
15:41:26|5944.
15:41:27|5944.
15:41:28|5944.
15:41:29|5944.
15:41:31|5944.
15:41:32|5944.
15:41:33|5944.
15:41:34|5944.
15:41:35|5944.
15:41:36|5944.
15:41:37|5944.
15:41:38|5944.
15:41:39|5944.
15:41:40|5944.
15:41:41|5944.
15:41:42|5944.
15:41:43|5944.
15:41:44|5944.
15:41:45|5944.
15:41:46|5944.
15:41:47|5944.
15:41:48|5944.
15:41:49|5944.
15:41:50|5944.
15:41:51|5944.
15:41:52|5944.
15:41:53|5944.
15:41:54|5944.
15:41:55|5944.
15:41:56|5944.
15:41:57|5944.
15:41:58|5944.
15:41:59|5944.
15:42:00|5944.
15:42:01|5944.
15:42:03|5944.
15:42:04|5944.
15:42:06|5944.
15:42:08|5944.
15:42:08|5944.
15:42:10|5944.
15:42:10|5944.
15:42:11|5944.
15:42:13|5944.
15:42:14|5944.
15:42:15|5944.
15:42:16|5944.
15:42:17|5944.
15:42:18|5944.
15:42:19|5944.
15:42:20|5944.
15:42:22|5944.
15:42:23|5944.
15:42:24|5944.
15:42:25|5944.
15:42:26|5944.
15:42:27|5944.
15:42:28|5944.
15:42:29|5944.
15:42:31|5944.
15:42:31|5944.
15:42:32|5944.
15:42:33|5944.
15:42:36|5944.
15:42:36|5944.
15:42:37|5944.
15:42:38|5944.
15:42:39|5944.
15:42:40|5944.
15:42:42|5944.
15:42:43|5944.
15:42:44|5944.
15:42:45|5944.
15:42:46|5944.
15:42:47|5944.
15:42:48|5944.
15:42:49|5944.
15:42:50|5944.
15:42:51|5944.
15:42:52|5944.
15:42:53|5944.
15:42:54|5944.
15:42:55|5944.
15:42:56|5944.
15:42:57|5944.
15:42:58|5944.
15:42:59|5944.
15:43:00|5944.
15:43:01|5944.
15:43:03|5944.
15:43:04|5944.
15:43:06|5944.
15:43:07|5944.
15:43:07|5940.21
15:43:08|5940.21
15:43:09|5940.21
15:43:11|5940.21
15:43:11|5940.21
15:43:13|5940.21
15:43:14|5940.21
15:43:14|5940.21
15:43:16|5940.21
15:43:16|5940.21
15:43:17|5940.21
15:43:18|5935.11
15:43:20|5935.11
15:43:21|5935.11
15:43:21|5935.11
15:43:22|5935.11
15:43:24|5935.11
15:43:24|5935.11
15:43:25|5935.11
15:43:27|5935.11
15:43:28|5935.11
15:43:28|5935.11
15:43:30|5935.11
15:43:30|5935.11
15:43:32|5935.11
15:43:33|5935.11
15:43:34|5935.11
15:43:35|5935.11
15:43:35|5928.14
15:43:37|5928.14
15:43:38|5928.14
15:43:39|5928.14
15:43:40|5928.14
15:43:41|5928.14
15:43:42|5928.14
15:43:43|5928.14
15:43:44|5928.14
15:43:45|5928.14
15:43:46|5928.14
15:43:46|5928.14
15:43:48|5928.14
15:43:49|5928.14
15:43:50|5928.14
15:43:51|5928.14
15:43:52|5928.14
15:43:53|5928.14
15:43:54|5928.14
15:43:55|5928.14
15:43:56|5928.14
15:43:57|5928.14
15:43:58|5928.14
15:43:59|5928.14
15:44:00|5928.14
15:44:01|5928.14
15:44:02|5928.04
15:44:03|5928.04
15:44:05|5926.41
15:44:06|5926.41
15:44:08|5926.41
15:44:08|5926.41
15:44:09|5926.41
15:44:11|5926.41
15:44:11|5926.41
15:44:12|5926.41
15:44:13|5926.41
15:44:14|5926.41
15:44:15|5926.41
15:44:17|5926.41
15:44:18|5926.41
15:44:19|5926.41
15:44:20|5926.41
15:44:21|5926.41
15:44:22|5926.41
15:44:23|5926.41
15:44:24|5926.41
15:44:25|5926.41
15:44:26|5926.41
15:44:27|5926.41
15:44:28|5926.41
15:44:29|5926.41
15:44:30|5926.41
15:44:31|5926.41
15:44:32|5926.41
15:44:33|5926.41
15:44:34|5926.41
15:44:35|5926.41
15:44:36|5926.41
15:44:37|5926.41
15:44:38|5926.41
15:44:39|5926.41
15:44:40|5926.41
15:44:41|5920.67
15:44:42|5920.67
15:44:43|5920.67
15:44:44|5919.
15:44:45|5919.
15:44:45|5919.
15:44:47|5919.
15:44:48|5919.
15:44:49|5919.
15:44:50|5919.
15:44:51|5919.
15:44:52|5919.
15:44:54|5919.
15:44:55|5919.
15:44:55|5919.
15:44:57|5919.
15:44:58|5919.
15:44:58|5919.
15:45:00|5919.
15:45:01|5917.39
15:45:03|5917.3
15:45:04|5918.91
15:45:06|5918.91
15:45:08|5918.91
15:45:09|5918.91
15:45:11|5918.91
15:45:12|5918.91
15:45:14|5918.91
15:45:15|5918.91
15:45:17|5919.72
15:45:17|5919.72
15:45:18|5919.72
15:45:20|5919.72
15:45:21|5919.72
15:45:22|5919.72
15:45:23|5919.72
15:45:24|5919.72
15:45:25|5919.72
15:45:27|5919.72
15:45:27|5919.72
15:45:28|5919.72
15:45:29|5919.72
15:45:30|5919.72
15:45:31|5919.72
15:45:33|5919.72
15:45:33|5919.72
15:45:34|5919.52
15:45:36|5919.52
15:45:36|5919.52
15:45:37|5919.52
15:45:38|5919.52
15:45:39|5919.52
15:45:40|5919.52
15:45:41|5919.52
15:45:42|5919.52
15:45:43|5919.52
15:45:44|5919.52
15:45:45|5919.52
15:45:46|5919.52
15:45:47|5930.26
15:45:48|5930.26
15:45:49|5930.26
15:45:51|5930.26
15:45:52|5930.26
15:45:53|5930.26
15:45:54|5930.26
15:45:55|5930.26
15:45:56|5930.26
15:45:57|5930.26
15:45:58|5930.26
15:45:59|5930.26
15:46:00|5930.26
15:46:01|5930.26
15:46:02|5930.26
15:46:03|5930.26
15:46:04|5930.26
15:46:06|5930.26
15:46:07|5930.26
15:46:08|5930.26
15:46:09|5930.26
15:46:10|5930.26
15:46:11|5924.86
15:46:13|5924.86
15:46:14|5924.86
15:46:15|5924.86
15:46:16|5924.86
15:46:17|5924.86
15:46:18|5924.86
15:46:20|5924.86
15:46:20|5924.86
15:46:21|5924.86
15:46:22|5924.86
15:46:24|5924.86
15:46:25|5924.86
15:46:26|5924.86
15:46:27|5924.86
15:46:29|5922.41
15:46:30|5922.41
15:46:31|5922.41
15:46:31|5922.41
15:46:32|5922.41
15:46:34|5922.41
15:46:35|5922.41
15:46:35|5922.41
15:46:36|5922.41
15:46:38|5922.41
15:46:39|5922.41
15:46:39|5922.41
15:46:42|5922.41
15:46:42|5922.41
15:46:43|5922.41
15:46:45|5922.41
15:46:45|5922.41
15:46:46|5925.54
15:46:47|5927.5
15:46:48|5927.5
15:46:50|5927.5
15:46:50|5927.5
15:46:51|5927.5
15:46:52|5927.5
15:46:53|5927.5
15:46:55|5927.5
15:46:55|5927.5
15:46:56|5927.5
15:46:57|5927.5
15:46:59|5927.5
15:46:59|5927.5
15:47:00|5927.5
15:47:01|5927.5
15:47:03|5927.5
15:47:04|5927.5
15:47:05|5927.5
15:47:06|5927.5
15:47:07|5927.5
15:47:09|5927.5
15:47:11|5927.5
15:47:12|5927.5
15:47:13|5927.5
15:47:13|5927.5
15:47:15|5927.5
15:47:16|5927.5
15:47:17|5927.5
15:47:18|5927.5
15:47:19|5927.5
15:47:20|5927.5
15:47:21|5927.5
15:47:22|5927.5
15:47:23|5927.5
15:47:23|5927.5
15:47:24|5927.5
15:47:26|5927.5
15:47:27|5927.5
15:47:28|5927.5
15:47:29|5927.5
15:47:30|5927.5
15:47:31|5927.5
15:47:31|5927.5
15:47:33|5927.5
15:47:34|5927.5
15:47:34|5927.31
15:47:37|5927.31
15:47:39|5927.31
15:47:40|5927.31
15:47:41|5927.31
15:47:42|5927.31
15:47:43|5927.31
15:47:43|5927.31
15:47:45|5927.31
15:47:46|5927.31
15:47:47|5927.31
15:47:48|5927.31
15:47:49|5927.31
15:47:50|5927.31
15:47:51|5927.31
15:47:52|5927.31
15:47:52|5927.31
15:47:54|5927.31
15:47:55|5927.31
15:47:55|5927.31
15:47:57|5927.31
15:47:58|5927.31
15:47:59|5927.31
15:48:00|5927.31
15:48:01|5927.31
15:48:02|5927.31
15:48:03|5927.31
15:48:04|5927.31
15:48:04|5927.31
15:48:06|5927.31
15:48:06|5927.31
15:48:08|5927.31
15:48:09|5927.31
15:48:11|5927.31
15:48:11|5927.31
15:48:14|5927.31
15:48:15|5927.31
15:48:15|5927.31
15:48:17|5927.31
15:48:17|5927.31
15:48:18|5927.31
15:48:19|5923.77
15:48:20|5923.77
15:48:22|5923.77
15:48:22|5923.77
15:48:23|5923.77
15:48:25|5923.77
15:48:26|5923.77
15:48:26|5923.77
15:48:27|5923.77
15:48:28|5923.77
15:48:30|5923.77
15:48:31|5926.46
15:48:31|5926.46
15:48:32|5926.46
15:48:34|5926.46
15:48:34|5926.46
15:48:35|5926.46
15:48:37|5926.46
15:48:38|5926.46
15:48:38|5926.46
15:48:39|5926.46
15:48:40|5926.46
15:48:42|5926.46
15:48:42|5926.46
15:48:44|5926.46
15:48:44|5926.46
15:48:45|5926.46
15:48:47|5926.46
15:48:47|5926.46
15:48:48|5926.46
15:48:50|5926.46
15:48:50|5926.46
15:48:52|5926.46
15:48:52|5926.46
15:48:54|5926.46
15:48:54|5926.46
15:48:56|5926.46
15:48:56|5926.46
15:48:57|5926.46
15:48:59|5926.46
15:48:59|5926.46
15:49:00|5926.46
15:49:01|5926.46
15:49:02|5926.46
15:49:03|5926.46
15:49:05|5926.46
15:49:05|5926.46
15:49:06|5926.46
15:49:09|5926.46
15:49:09|5926.46
15:49:10|5926.46
15:49:12|5926.46
15:49:13|5926.46
15:49:15|5926.46
15:49:16|5927.45
15:49:17|5927.45
15:49:18|5927.45
15:49:19|5927.45
15:49:21|5927.45
15:49:21|5927.45
15:49:23|5927.45
15:49:23|5927.45
15:49:25|5927.45
15:49:26|5927.45
15:49:28|5927.45
15:49:28|5927.45
15:49:30|5927.45
15:49:31|5927.45
15:49:32|5924.84
15:49:33|5924.84
15:49:34|5924.84
15:49:35|5924.84
15:49:36|5927.91
15:49:37|5930.05
15:49:38|5930.05
15:49:39|5930.05
15:49:40|5930.05
15:49:41|5930.05
15:49:42|5930.05
15:49:43|5930.05
15:49:44|5930.05
15:49:45|5930.05
15:49:46|5930.05
15:49:47|5930.05
15:49:48|5930.05
15:49:49|5930.05
15:49:50|5930.05
15:49:51|5930.05
15:49:52|5930.05
15:49:53|5930.05
15:49:54|5930.05
15:49:55|5930.05
15:49:56|5930.05
15:49:57|5930.05
15:49:58|5930.05
15:49:59|5930.05
15:50:00|5930.05
15:50:01|5930.05
15:50:02|5930.05
15:50:03|5930.05
15:50:05|5930.05
15:50:06|5932.73
15:50:07|5932.73
15:50:08|5932.73
15:50:10|5932.73
15:50:12|5932.73
15:50:13|5932.73
15:50:14|5932.73
15:50:16|5932.73
15:50:18|5932.73
15:50:18|5932.73
15:50:20|5932.73
15:50:21|5932.73
15:50:22|5932.73
15:50:23|5932.73
15:50:24|5932.73
15:50:25|5932.73
15:50:26|5932.73
15:50:26|5932.73
15:50:28|5932.73
15:50:29|5932.73
15:50:30|5932.73
15:50:30|5932.73
15:50:32|5932.73
15:50:33|5947.68
15:50:34|5947.68
15:50:34|5947.68
15:50:36|5947.68
15:50:37|5947.68
15:50:38|5947.68
15:50:38|5947.68
15:50:39|5947.68
15:50:41|5947.68
15:50:42|5947.68
15:50:43|5947.68
15:50:44|5947.68
15:50:44|5947.68
15:50:46|5947.68
15:50:47|5947.68
15:50:47|5947.68
15:50:49|5947.68
15:50:49|5947.68
15:50:51|5947.68
15:50:52|5947.68
15:50:54|5947.68
15:50:55|5947.68
15:50:55|5947.68
15:50:56|5947.68
15:50:58|5947.68
15:50:59|5947.68
15:50:59|5947.68
15:51:00|5947.68
15:51:01|5947.68
15:51:03|5947.68
15:51:04|5947.68
15:51:05|5947.68
15:51:06|5952.25
15:51:08|5952.25
15:51:08|5956.21
15:51:10|5952.51
15:51:11|5952.51
15:51:12|5952.51
15:51:13|5952.51
15:51:15|5958.01
15:51:17|5958.01
15:51:19|5958.01
15:51:20|5954.64
15:51:20|5954.64
15:51:21|5950.27
15:51:23|5954.02
15:51:23|5954.02
15:51:24|5954.02
15:51:25|5954.02
15:51:26|5954.02
15:51:27|5954.57
15:51:28|5954.57
15:51:29|5954.57
15:51:30|5954.57
15:51:31|5954.57
15:51:32|5954.57
15:51:33|5954.57
15:51:34|5954.57
15:51:35|5954.57
15:51:36|5954.57
15:51:37|5954.57
15:51:38|5954.57
15:51:40|5954.57
15:51:40|5954.57
15:51:41|5954.57
15:51:42|5954.57
15:51:43|5954.57
15:51:45|5954.57
15:51:45|5954.57
15:51:46|5954.57
15:51:48|5954.57
15:51:49|5954.57
15:51:51|5954.57
15:51:52|5954.57
15:51:53|5954.57
15:51:54|5954.57
15:51:55|5954.57
15:51:56|5954.57
15:51:57|5954.57
15:51:58|5954.65
15:51:59|5954.65
15:52:00|5954.65
15:52:01|5954.65
15:52:02|5954.65
15:52:03|5954.65
15:52:04|5954.65
15:52:05|5954.65
15:52:06|5954.65
15:52:08|5954.65
15:52:09|5945.67
15:52:09|5945.67
15:52:12|5945.67
15:52:14|5944.62
15:52:15|5945.3
15:52:16|5945.3
15:52:17|5945.3
15:52:18|5945.3
15:52:19|5945.3
15:52:20|5945.3
15:52:21|5945.3
15:52:22|5945.3
15:52:23|5945.3
15:52:24|5945.3
15:52:25|5945.3
15:52:26|5945.3
15:52:27|5945.3
15:52:28|5945.3
15:52:29|5945.3
15:52:30|5945.3
15:52:31|5945.3
15:52:32|5945.3
15:52:33|5945.3
15:52:34|5950.25
15:52:35|5950.25
15:52:36|5950.25
15:52:37|5950.25
15:52:38|5950.25
15:52:39|5950.25
15:52:40|5950.25
15:52:41|5950.25
15:52:42|5950.25
15:52:43|5950.25
15:52:44|5950.25
15:52:45|5950.25
15:52:46|5950.25
15:52:47|5950.25
15:52:48|5950.25
15:52:50|5950.25
15:52:50|5950.25
15:52:51|5950.25
15:52:52|5950.25
15:52:53|5950.25
15:52:54|5950.25
15:52:55|5950.25
15:52:56|5950.25
15:52:57|5950.25
15:52:58|5950.25
15:52:59|5950.25
15:53:00|5950.25
15:53:01|5950.25
15:53:02|5950.25
15:53:03|5950.25
15:53:04|5950.25
15:53:05|5950.25
15:53:06|5950.25
15:53:07|5950.25
15:53:08|5950.25
15:53:09|5950.25
15:53:10|5950.25
15:53:12|5950.25
15:53:14|5950.25
15:53:16|5950.25
15:53:16|5950.25
15:53:19|5950.25
15:53:20|5950.25
15:53:21|5950.25
15:53:22|5950.25
15:53:23|5950.25
15:53:24|5950.25
15:53:25|5950.25
15:53:26|5950.25
15:53:27|5950.25
15:53:28|5946.39
15:53:30|5946.39
15:53:30|5946.39
15:53:31|5946.39
15:53:33|5946.39
15:53:33|5946.39
15:53:34|5946.39
15:53:36|5946.39
15:53:37|5946.39
15:53:38|5946.39
15:53:39|5946.39
15:53:40|5946.39
15:53:41|5946.39
15:53:42|5946.39
15:53:43|5946.39
15:53:44|5946.39
15:53:45|5946.39
15:53:46|5946.39
15:53:47|5946.39
15:53:48|5946.39
15:53:49|5946.39
15:53:50|5946.39
15:53:51|5946.39
15:53:52|5946.39
15:53:53|5946.39
15:53:54|5946.39
15:53:55|5946.39
15:53:56|5946.39
15:53:57|5946.39
15:53:58|5946.39
15:53:59|5946.39
15:54:00|5946.39
15:54:01|5946.39
15:54:02|5946.39
15:54:03|5946.39
15:54:04|5946.39
15:54:05|5946.39
15:54:06|5946.39
15:54:07|5946.39
15:54:08|5946.39
15:54:09|5946.39
15:54:10|5946.39
15:54:11|5950.93
15:54:12|5950.93
15:54:14|5950.93
15:54:15|5950.93
15:54:17|5950.93
15:54:17|5954.29
15:54:18|5954.29
15:54:19|5956.36
15:54:21|5956.36
15:54:21|5956.36
15:54:23|5956.36
15:54:23|5956.36
15:54:25|5956.36
15:54:26|5956.36
15:54:26|5956.36
15:54:28|5956.36
15:54:28|5956.36
15:54:30|5956.36
15:54:30|5956.36
15:54:31|5956.36
15:54:32|5956.36
15:54:33|5956.36
15:54:34|5956.36
15:54:36|5956.36
15:54:37|5956.36
15:54:37|5956.36
15:54:38|5956.36
15:54:40|5956.36
15:54:40|5956.36
15:54:41|5956.36
15:54:42|5956.36
15:54:44|5956.36
15:54:44|5956.36
15:54:46|5956.36
15:54:46|5956.36
15:54:47|5956.36
15:54:49|5956.36
15:54:50|5956.36
15:54:50|5956.36
15:54:51|5956.36
15:54:52|5956.36
15:54:53|5956.36
15:54:56|5956.36
15:54:56|5961.
15:54:57|5961.52
15:54:58|5961.52
15:54:59|5961.52
15:55:00|5961.52
15:55:01|5961.52
15:55:02|5961.52
15:55:03|5955.02
15:55:04|5955.02
15:55:05|5955.02
15:55:06|5955.02
15:55:07|5955.02
15:55:08|5955.02
15:55:09|5955.02
15:55:10|5955.02
15:55:11|5954.33
15:55:12|5954.33
15:55:14|5954.33
15:55:16|5954.33
15:55:18|5954.33
15:55:19|5954.33
15:55:20|5954.33
15:55:22|5954.33
15:55:22|5954.33
15:55:24|5954.33
15:55:25|5954.33
15:55:27|5954.33
15:55:28|5954.33
15:55:29|5954.33
15:55:30|5954.33
15:55:31|5954.33
15:55:32|5953.81
15:55:32|5953.81
15:55:34|5953.81
15:55:35|5953.81
15:55:36|5953.81
15:55:36|5953.81
15:55:38|5953.81
15:55:39|5953.81
15:55:39|5953.72
15:55:41|5953.72
15:55:42|5953.72
15:55:43|5953.72
15:55:44|5953.72
15:55:45|5953.72
15:55:46|5953.72
15:55:46|5953.72
15:55:48|5953.72
15:55:49|5953.72
15:55:50|5953.72
15:55:50|5953.72
15:55:51|5953.72
15:55:52|5953.72
15:55:54|5953.72
15:55:56|5953.72
15:55:56|5953.72
15:55:57|5944.17
15:55:59|5944.17
15:56:00|5944.17
15:56:01|5944.17
15:56:01|5944.17
15:56:02|5944.17
15:56:04|5944.17
15:56:05|5944.17
15:56:05|5944.17
15:56:06|5944.17
15:56:07|5944.17
15:56:08|5944.17
15:56:10|5944.17
15:56:10|5944.17
15:56:11|5944.17
15:56:13|5944.17
15:56:14|5944.17
15:56:16|5944.17
15:56:16|5944.17
15:56:18|5944.17
15:56:19|5944.17
15:56:20|5944.17
15:56:21|5944.17
15:56:23|5944.17
15:56:24|5944.17
15:56:24|5944.17
15:56:25|5944.17
15:56:28|5944.17
15:56:30|5944.17
15:56:30|5944.17
15:56:32|5947.01
15:56:32|5940.01
15:56:33|5940.01
15:56:34|5940.01
15:56:35|5940.01
15:56:36|5940.01
15:56:37|5940.01
15:56:38|5940.01
15:56:39|5940.01
15:56:40|5940.01
15:56:42|5940.01
15:56:42|5940.01
15:56:43|5940.01
15:56:44|5940.01
15:56:45|5940.01
15:56:46|5940.01
15:56:47|5940.01
15:56:48|5940.01
15:56:49|5940.01
15:56:50|5940.01
15:56:51|5940.01
15:56:52|5940.01
15:56:53|5940.01
15:56:54|5940.01
15:56:55|5940.01
15:56:56|5938.48
15:56:57|5938.48
15:56:58|5938.48
15:56:59|5938.48
15:57:00|5938.48
15:57:01|5938.48
15:57:02|5938.48
15:57:03|5938.48
15:57:04|5938.48
15:57:06|5938.48
15:57:07|5938.48
15:57:08|5938.48
15:57:09|5939.72
15:57:10|5939.72
15:57:11|5939.72
15:57:12|5939.72
15:57:13|5939.72
15:57:14|5939.72
15:57:15|5939.72
15:57:17|5939.72
15:57:19|5939.72
15:57:19|5944.47
15:57:21|5944.82
15:57:21|5944.82
15:57:24|5944.82
15:57:24|5944.82
15:57:26|5944.82
15:57:27|5944.82
15:57:29|5944.82
15:57:29|5944.82
15:57:31|5944.82
15:57:32|5944.82
15:57:33|5950.84
15:57:34|5950.84
15:57:35|5950.84
15:57:35|5950.84
15:57:37|5950.84
15:57:38|5950.84
15:57:38|5950.84
15:57:39|5950.84
15:57:41|5950.84
15:57:42|5950.84
15:57:43|5949.4
15:57:44|5949.4
15:57:45|5952.65
15:57:45|5952.65
15:57:47|5952.65
15:57:47|5951.13
15:57:49|5951.13
15:57:50|5951.13
15:57:51|5951.13
15:57:52|5951.13
15:57:53|5951.13
15:57:54|5951.13
15:57:54|5951.13
15:57:55|5951.13
15:57:57|5951.13
15:57:57|5951.13
15:57:59|5951.13
15:58:00|5947.93
15:58:00|5947.93
15:58:02|5947.93
15:58:03|5947.93
15:58:04|5947.93
15:58:05|5947.93
15:58:06|5947.93
15:58:07|5947.93
15:58:07|5947.93
15:58:08|5947.93
15:58:10|5947.93
15:58:11|5947.93
15:58:12|5945.78
15:58:12|5944.63
15:58:13|5944.63
15:58:15|5944.63
15:58:16|5940.95
15:58:18|5937.26
15:58:20|5937.26
15:58:21|5937.26
15:58:22|5937.26
15:58:24|5937.26
15:58:25|5937.26
15:58:26|5937.26
15:58:27|5937.26
15:58:28|5937.26
15:58:29|5937.26
15:58:30|5937.26
15:58:31|5942.04
15:58:32|5942.04
15:58:33|5942.04
15:58:34|5942.04
15:58:35|5942.04
15:58:36|5942.04
15:58:38|5942.04
15:58:39|5942.04
15:58:39|5942.04
15:58:42|5942.04
15:58:42|5942.04
15:58:43|5942.04
15:58:44|5942.04
15:58:46|5942.04
15:58:47|5942.04
15:58:47|5942.04
15:58:48|5942.04
15:58:49|5942.04
15:58:51|5942.04
15:58:51|5942.04
15:58:53|5942.04
15:58:54|5942.04
15:58:55|5942.04
15:58:56|5942.04
15:58:56|5942.04
15:58:57|5942.04
15:58:59|5942.04
15:59:00|5942.04
15:59:02|5938.83
15:59:03|5938.83
15:59:03|5938.83
15:59:05|5938.83
15:59:06|5938.83
15:59:08|5938.83
15:59:08|5938.83
15:59:09|5938.83
15:59:11|5938.83
15:59:11|5938.83
15:59:12|5940.61
15:59:13|5940.61
15:59:14|5940.61
15:59:15|5940.61
15:59:16|5940.61
15:59:18|5940.61
15:59:20|5940.61
15:59:21|5940.61
15:59:22|5940.61
15:59:23|5940.61
15:59:24|5940.61
15:59:25|5940.61
15:59:27|5940.61
15:59:29|5940.61
15:59:30|5940.61
15:59:31|5940.61
15:59:32|5940.61
15:59:34|5939.54
15:59:35|5939.54
15:59:36|5939.54
15:59:37|5939.54
15:59:38|5939.54
15:59:39|5939.54
15:59:40|5939.54
15:59:41|5939.54
15:59:43|5939.54
15:59:43|5939.54
15:59:44|5939.54
15:59:45|5940.29
15:59:47|5940.29
15:59:48|5940.29
15:59:49|5940.29
15:59:50|5940.29
15:59:51|5940.29
15:59:52|5940.29
15:59:53|5940.29
15:59:55|5940.29
15:59:56|5940.29
15:59:57|5940.29
15:59:58|5940.29
15:59:59|5940.29
16:00:00|5936.93
16:00:01|5936.93
16:00:02|5936.93
16:00:02|5936.93
16:00:03|5936.93
16:00:05|5936.93
16:00:06|5936.93
16:00:06|5936.93
16:00:08|5932.57
16:00:09|5932.57
16:00:10|5932.57
16:00:11|5932.57
16:00:12|5932.64
16:00:12|5932.64
16:00:13|5932.64
16:00:14|5932.64
16:00:15|5932.64
16:00:17|5933.2
16:00:17|5933.2
16:00:20|5933.2
16:00:21|5933.2
16:00:22|5933.2
16:00:23|5933.2
16:00:25|5933.2
16:00:26|5933.2
16:00:27|5933.2
16:00:28|5933.2
16:00:29|5933.2
16:00:30|5933.2
16:00:31|5933.2
16:00:32|5933.2
16:00:33|5933.2
16:00:34|5933.2
16:00:35|5933.2
16:00:36|5933.2
16:00:36|5933.2
16:00:38|5933.2
16:00:39|5935.3
16:00:40|5935.3
16:00:41|5935.3
16:00:42|5935.3
16:00:43|5935.3
16:00:44|5935.3
16:00:45|5935.3
16:00:46|5944.51
16:00:47|5948.51
16:00:48|5947.55
16:00:49|5947.55
16:00:50|5947.55
16:00:51|5947.55
16:00:52|5947.55
16:00:53|5947.55
16:00:54|5947.55
16:00:55|5947.55
16:00:56|5947.55
16:00:57|5948.29
16:00:58|5948.29
16:00:59|5948.29
16:01:00|5947.44
16:01:01|5947.6
16:01:02|5947.6
16:01:03|5947.6
16:01:04|5947.6
16:01:05|5947.6
16:01:06|5947.6
16:01:07|5947.6
16:01:08|5947.6
16:01:10|5947.6
16:01:10|5947.6
16:01:12|5947.6
16:01:12|5947.6
16:01:14|5947.6
16:01:14|5947.6
16:01:16|5947.6
16:01:16|5947.6
16:01:18|5947.6
16:01:19|5947.6
16:01:21|5947.6
16:01:22|5947.6
16:01:23|5945.41
16:01:25|5945.41
16:01:26|5945.41
16:01:27|5945.41
16:01:28|5945.41
16:01:30|5945.41
16:01:30|5945.41
16:01:31|5945.41
16:01:33|5945.41
16:01:35|5942.76
16:01:35|5942.78
16:01:36|5942.68
16:01:37|5942.68
16:01:38|5942.68
16:01:39|5942.68
16:01:40|5942.68
16:01:41|5942.68
16:01:43|5942.68
16:01:43|5942.68
16:01:44|5942.68
16:01:45|5942.68
16:01:46|5942.68
16:01:48|5945.13
16:01:49|5945.13
16:01:50|5945.13
16:01:50|5942.01
16:01:51|5939.25
16:01:53|5939.25
16:01:54|5939.25
16:01:54|5939.25
16:01:56|5939.25
16:01:57|5939.25
16:01:58|5939.25
16:01:58|5939.25
16:01:59|5939.25
16:02:01|5939.25
16:02:01|5939.25
16:02:03|5939.25
16:02:03|5946.45
16:02:06|5946.45
16:02:06|5947.22
16:02:07|5946.95
16:02:08|5946.95
16:02:10|5946.95
16:02:10|5946.95
16:02:11|5946.95
16:02:13|5946.1
16:02:13|5946.1
16:02:14|5946.1
16:02:15|5946.1
16:02:16|5946.1
16:02:17|5946.1
16:02:18|5946.1
16:02:19|5946.1
16:02:21|5946.1
16:02:23|5946.1
16:02:24|5946.1
16:02:26|5940.12
16:02:27|5940.12
16:02:28|5940.12
16:02:29|5940.12
16:02:30|5941.55
16:02:31|5941.55
16:02:32|5941.55
16:02:33|5941.55
16:02:34|5941.55
16:02:35|5941.55
16:02:36|5941.55
16:02:38|5934.91
16:02:39|5934.91
16:02:40|5934.91
16:02:41|5934.91
16:02:42|5934.91
16:02:43|5924.19
16:02:44|5920.08
16:02:45|5920.08
16:02:46|5920.08
16:02:47|5918.5
16:02:48|5918.5
16:02:49|5918.5
16:02:50|5928.01
16:02:52|5928.01
16:02:53|5928.01
16:02:54|5928.01
16:02:55|5928.01
16:02:56|5927.02
16:02:56|5927.02
16:02:58|5927.02
16:02:59|5927.02
16:03:00|5927.02
16:03:00|5927.02
16:03:02|5927.02
16:03:03|5927.02
16:03:04|5927.02
16:03:04|5925.
16:03:06|5920.68
16:03:06|5925.3
16:03:08|5915.73
16:03:09|5916.62
16:03:10|5924.72
16:03:11|5924.72
16:03:12|5924.72
16:03:13|5920.25
16:03:14|5920.25
16:03:15|5920.25
16:03:17|5920.25
16:03:17|5920.25
16:03:18|5920.25
16:03:19|5920.25
16:03:21|5920.25
16:03:23|5920.25
16:03:24|5926.93
16:03:24|5927.02
16:03:26|5927.02
16:03:27|5927.02
16:03:28|5927.02
16:03:30|5927.02
16:03:31|5927.02
16:03:33|5928.54
16:03:35|5928.54
16:03:36|5928.54
16:03:37|5928.54
16:03:38|5928.54
16:03:38|5928.54
16:03:39|5931.88
16:03:41|5931.88
16:03:42|5931.88
16:03:43|5931.88
16:03:44|5931.88
16:03:45|5931.88
16:03:46|5931.88
16:03:47|5931.88
16:03:48|5931.88
16:03:50|5931.88
16:03:51|5931.88
16:03:52|5931.88
16:03:53|5931.88
16:03:54|5931.88
16:03:55|5931.88
16:03:56|5931.88
16:03:57|5931.88
16:03:57|5931.88
16:03:58|5931.88
16:04:00|5929.74
16:04:01|5929.74
16:04:02|5929.74
16:04:03|5929.74
16:04:04|5929.74
16:04:05|5929.74
16:04:06|5929.74
16:04:07|5929.74
16:04:08|5929.74
16:04:09|5929.74
16:04:10|5929.74
16:04:11|5929.74
16:04:12|5929.74
16:04:13|5929.74
16:04:13|5930.86
16:04:15|5930.86
16:04:16|5930.86
16:04:17|5930.86
16:04:17|5930.86
16:04:19|5930.86
16:04:20|5930.86
16:04:21|5930.86
16:04:22|5930.86
16:04:24|5930.86
16:04:26|5920.34
16:04:26|5920.34
16:04:27|5920.34
16:04:28|5920.34
16:04:30|5920.34
16:04:31|5920.34
16:04:33|5920.34
16:04:33|5920.34
16:04:34|5920.34
16:04:35|5920.34
16:04:37|5920.34
16:04:37|5920.34
16:04:38|5920.34
16:04:40|5920.34
16:04:40|5920.34
16:04:41|5920.34
16:04:43|5920.34
16:04:43|5920.34
16:04:44|5920.34
16:04:46|5920.34
16:04:46|5920.34
16:04:47|5920.34
16:04:48|5920.34
16:04:49|5920.34
16:04:50|5920.34
16:04:51|5920.34
16:04:52|5920.34
16:04:53|5920.34
16:04:54|5920.34
16:04:55|5920.34
16:04:56|5920.34
16:04:57|5920.34
16:04:58|5920.34
16:04:59|5920.34
16:05:00|5920.34
16:05:01|5920.34
16:05:02|5920.34
16:05:03|5920.34
16:05:04|5920.34
16:05:05|5920.34
16:05:06|5920.34
16:05:07|5920.34
16:05:08|5920.34
16:05:09|5920.34
16:05:11|5920.34
16:05:11|5920.34
16:05:12|5920.34
16:05:13|5913.55
16:05:15|5913.55
16:05:16|5913.55
16:05:17|5913.55
16:05:18|5913.55
16:05:19|5913.55
16:05:20|5913.55
16:05:21|5913.55
16:05:22|5913.55
16:05:23|5913.55
16:05:27|5913.55
16:05:28|5913.55
16:05:29|5913.55
16:05:29|5913.55
16:05:31|5913.55
16:05:32|5913.55
16:05:33|5913.55
16:05:34|5913.55
16:05:35|5913.55
16:05:36|5913.55
16:05:38|5913.55
16:05:39|5913.55
16:05:40|5913.55
16:05:40|5913.55
16:05:42|5913.55
16:05:43|5913.55
16:05:44|5913.55
16:05:45|5913.55
16:05:47|5913.55
16:05:48|5913.55
16:05:49|5920.3
16:05:50|5920.3
16:05:51|5920.3
16:05:52|5920.3
16:05:53|5920.3
16:05:54|5920.3
16:05:55|5920.3
16:05:56|5920.3
16:05:57|5920.3
16:05:58|5920.3
16:05:59|5920.31
16:06:00|5920.31
16:06:01|5920.31
16:06:02|5920.31
16:06:03|5920.31
16:06:04|5920.31
16:06:05|5917.56
16:06:06|5917.56
16:06:07|5917.56
16:06:08|5917.56
16:06:09|5917.56
16:06:10|5917.56
16:06:11|5917.56
16:06:12|5917.56
16:06:13|5917.56
16:06:14|5917.56
16:06:15|5917.56
16:06:16|5917.56
16:06:17|5917.56
16:06:18|5917.56
16:06:19|5917.56
16:06:20|5917.56
16:06:21|5917.56
16:06:22|5917.56
16:06:23|5917.56
16:06:24|5917.56
16:06:26|5917.56
16:06:27|5917.56
16:06:27|5917.56
16:06:29|5917.56
16:06:30|5917.56
16:06:31|5917.56
16:06:32|5917.56
16:06:33|5917.56
16:06:34|5917.56
16:06:35|5917.56
16:06:36|5917.56
16:06:37|5917.56
16:06:38|5917.56
16:06:39|5917.56
16:06:40|5917.56
16:06:41|5917.56
16:06:43|5915.87
16:06:44|5915.87
16:06:45|5915.87
16:06:46|5915.87
16:06:48|5915.87
16:06:49|5915.87
16:06:49|5915.87
16:06:50|5915.87
16:06:51|5915.87
16:06:52|5915.87
16:06:54|5915.87
16:06:55|5915.87
16:06:56|5915.87
16:06:57|5915.87
16:06:58|5915.87
16:06:59|5915.87
16:07:00|5915.87
16:07:01|5915.87
16:07:02|5915.87
16:07:02|5915.87
16:07:04|5915.87
16:07:05|5915.87
16:07:06|5915.87
16:07:06|5915.87
16:07:07|5915.87
16:07:09|5915.87
16:07:10|5915.87
16:07:10|5915.87
16:07:12|5915.87
16:07:13|5915.87
16:07:13|5915.87
16:07:15|5915.87
16:07:16|5915.87
16:07:17|5915.87
16:07:18|5915.87
16:07:18|5915.87
16:07:20|5915.69
16:07:21|5915.69
16:07:22|5915.69
16:07:23|5915.69
16:07:24|5915.69
16:07:25|5915.69
16:07:27|5915.69
16:07:28|5915.69
16:07:30|5915.69
16:07:31|5915.69
16:07:31|5915.69
16:07:33|5915.69
16:07:34|5915.69
16:07:35|5915.69
16:07:36|5917.51
16:07:38|5917.51
16:07:38|5916.81
16:07:40|5916.81
16:07:41|5916.81
16:07:42|5916.81
16:07:42|5916.81
16:07:44|5916.81
16:07:45|5916.81
16:07:45|5916.81
16:07:46|5916.81
16:07:48|5916.81
16:07:49|5916.81
16:07:50|5916.81
16:07:51|5916.81
16:07:51|5916.81
16:07:53|5916.81
16:07:54|5916.81
16:07:54|5916.81
16:07:56|5916.81
16:07:57|5916.81
16:07:57|5916.81
16:07:59|5916.81
16:08:00|5916.81
16:08:01|5916.81
16:08:02|5916.81
16:08:03|5916.81
16:08:03|5916.81
16:08:05|5916.81
16:08:06|5916.81
16:08:07|5916.81
16:08:08|5916.81
16:08:09|5916.81
16:08:10|5916.81
16:08:11|5916.81
16:08:12|5916.81
16:08:13|5916.81
16:08:14|5916.81
16:08:15|5916.81
16:08:16|5916.81
16:08:17|5916.81
16:08:18|5916.81
16:08:19|5916.81
16:08:20|5916.81
16:08:21|5916.81
16:08:22|5916.81
16:08:23|5916.81
16:08:24|5916.81
16:08:25|5916.81
16:08:26|5919.92
16:08:27|5919.92
16:08:29|5919.92
16:08:31|5922.54
16:08:31|5922.54
16:08:33|5922.54
16:08:34|5922.54
16:08:35|5922.54
16:08:36|5922.54
16:08:37|5922.54
16:08:38|5921.15
16:08:40|5921.15
16:08:41|5921.15
16:08:41|5921.15
16:08:42|5921.15
16:08:43|5921.15
16:08:44|5921.15
16:08:45|5921.15
16:08:47|5921.15
16:08:48|5921.15
16:08:49|5921.15
16:08:50|5921.15
16:08:51|5921.15
16:08:53|5921.15
16:08:54|5921.15
16:08:55|5921.15
16:08:56|5921.15
16:08:57|5921.15
16:08:58|5921.15
16:08:59|5921.15
16:09:00|5921.15
16:09:01|5921.15
16:09:02|5921.15
16:09:03|5921.15
16:09:04|5921.15
16:09:05|5921.15
16:09:06|5921.15
16:09:07|5920.97
16:09:08|5920.97
16:09:09|5920.97
16:09:10|5920.97
16:09:11|5920.97
16:09:12|5920.97
16:09:13|5920.97
16:09:14|5921.13
16:09:15|5921.13
16:09:16|5921.13
16:09:17|5921.13
16:09:18|5921.13
16:09:19|5921.13
16:09:20|5921.13
16:09:21|5921.13
16:09:22|5921.13
16:09:23|5921.13
16:09:24|5921.13
16:09:25|5921.13
16:09:26|5921.13
16:09:27|5921.13
16:09:29|5921.13
16:09:29|5921.13
16:09:30|5921.13
16:09:32|5921.13
16:09:33|5921.13
16:09:35|5921.13
16:09:36|5921.13
16:09:37|5921.13
16:09:38|5921.13
16:09:39|5921.13
16:09:40|5921.13
16:09:41|5921.13
16:09:42|5921.13
16:09:43|5921.13
16:09:44|5921.13
16:09:45|5921.13
16:09:46|5921.13
16:09:47|5921.13
16:09:48|5921.13
16:09:49|5921.13
16:09:51|5921.13
16:09:52|5921.13
16:09:53|5921.13
16:09:54|5921.13
16:09:55|5921.13
16:09:56|5921.13
16:09:57|5921.13
16:09:58|5921.13
16:09:59|5921.13
16:10:00|5921.13
16:10:01|5921.13
16:10:02|5921.13
16:10:03|5921.13
16:10:04|5921.13
16:10:05|5921.13
16:10:06|5921.13
16:10:08|5921.13
16:10:08|5921.13
16:10:09|5921.13
16:10:10|5921.13
16:10:11|5921.13
16:10:12|5921.13
16:10:13|5921.13
16:10:15|5921.13
16:10:15|5921.13
16:10:16|5921.13
16:10:17|5921.13
16:10:19|5921.13
16:10:19|5921.13
16:10:20|5921.13
16:10:22|5921.13
16:10:22|5921.13
16:10:23|5921.13
16:10:24|5921.13
16:10:26|5921.13
16:10:26|5921.13
16:10:27|5921.13
16:10:29|5921.13
16:10:31|5921.13
16:10:32|5921.13
16:10:33|5921.13
16:10:33|5921.13
16:10:35|5924.12
16:10:36|5924.12
16:10:38|5924.12
16:10:39|5924.12
16:10:40|5924.12
16:10:41|5924.12
16:10:42|5924.12
16:10:43|5924.12
16:10:44|5924.12
16:10:45|5924.12
16:10:47|5924.12
16:10:47|5924.12
16:10:48|5924.12
16:10:49|5924.12
16:10:50|5924.12
16:10:51|5924.12
16:10:52|5924.12
16:10:53|5924.12
16:10:54|5924.12
16:10:55|5924.12
16:10:56|5924.12
16:10:57|5924.12
16:10:58|5924.12
16:11:00|5924.12
16:11:01|5924.12
16:11:01|5924.12
16:11:03|5924.12
16:11:04|5924.12
16:11:05|5924.12
16:11:06|5924.12
16:11:07|5924.12
16:11:08|5924.12
16:11:09|5922.86
16:11:10|5922.86
16:11:11|5922.86
16:11:12|5922.86
16:11:14|5922.86
16:11:14|5922.86
16:11:15|5922.86
16:11:16|5922.86
16:11:17|5922.86
16:11:18|5922.86
16:11:19|5922.86
16:11:20|5922.86
16:11:21|5922.86
16:11:22|5922.86
16:11:23|5922.86
16:11:24|5922.86
16:11:25|5922.86
16:11:26|5922.86
16:11:27|5922.86
16:11:28|5922.86
16:11:30|5922.86
16:11:32|5912.67
16:11:34|5912.67
16:11:36|5907.59
16:11:37|5907.59
16:11:38|5907.59
16:11:39|5907.59
16:11:40|5907.59
16:11:41|5907.59
16:11:42|5907.59
16:11:43|5907.59
16:11:44|5907.59
16:11:46|5907.59
16:11:46|5907.59
16:11:48|5907.59
16:11:49|5907.59
16:11:50|5907.59
16:11:51|5907.59
16:11:52|5907.59
16:11:52|5907.59
16:11:54|5907.59
16:11:56|5907.59
16:11:56|5907.59
16:11:58|5907.59
16:11:58|5915.01
16:11:59|5916.41
16:12:00|5916.41
16:12:02|5916.41
16:12:03|5916.41
16:12:04|5916.41
16:12:05|5916.41
16:12:06|5916.41
16:12:07|5916.41
16:12:08|5916.41
16:12:09|5916.41
16:12:10|5916.41
16:12:11|5916.41
16:12:12|5916.41
16:12:13|5916.41
16:12:14|5916.41
16:12:15|5916.41
16:12:16|5916.41
16:12:17|5916.41
16:12:18|5916.41
16:12:19|5916.41
16:12:20|5916.41
16:12:21|5916.41
16:12:22|5916.41
16:12:23|5916.41
16:12:24|5916.41
16:12:25|5916.41
16:12:26|5916.41
16:12:27|5916.41
16:12:28|5916.41
16:12:29|5916.41
16:12:31|5916.41
16:12:33|5916.41
16:12:33|5916.41
16:12:36|5916.41
16:12:36|5916.41
16:12:38|5916.41
16:12:39|5916.41
16:12:40|5916.41
16:12:41|5916.41
16:12:42|5916.41
16:12:44|5916.41
16:12:45|5916.41
16:12:46|5916.41
16:12:47|5916.41
16:12:48|5916.41
16:12:49|5916.41
16:12:50|5916.41
16:12:51|5916.41
16:12:52|5916.41
16:12:53|5916.41
16:12:54|5916.41
16:12:55|5916.41
16:12:56|5916.41
16:12:57|5916.41
16:12:58|5919.76
16:12:58|5919.76
16:13:00|5919.76
16:13:00|5919.76
16:13:02|5919.76
16:13:02|5919.76
16:13:04|5919.76
16:13:05|5919.76
16:13:06|5919.76
16:13:08|5919.76
16:13:08|5919.76
16:13:09|5919.76
16:13:12|5919.76
16:13:12|5919.76
16:13:14|5919.76
16:13:14|5919.76
16:13:15|5919.76
16:13:16|5919.76
16:13:17|5919.76
16:13:18|5919.76
16:13:19|5919.76
16:13:20|5919.76
16:13:21|5919.76
16:13:22|5919.76
16:13:23|5919.76
16:13:24|5919.76
16:13:25|5919.76
16:13:26|5919.76
16:13:27|5919.76
16:13:28|5919.76
16:13:29|5919.76
16:13:31|5919.76
16:13:32|5919.76
16:13:34|5919.76
16:13:36|5919.76
16:13:38|5919.76
16:13:39|5919.76
16:13:40|5919.76
16:13:41|5919.76
16:13:42|5919.76
16:13:43|5919.76
16:13:44|5919.76
16:13:45|5919.76
16:13:46|5919.76
16:13:47|5919.76
16:13:48|5919.76
16:13:49|5919.76
16:13:50|5919.76
16:13:51|5919.76
16:13:53|5919.76
16:13:53|5919.76
16:13:54|5919.76
16:13:55|5919.76
16:13:56|5919.76
16:13:58|5919.76
16:13:58|5919.76
16:13:59|5919.76
16:14:00|5919.76
16:14:02|5919.76
16:14:03|5919.76
16:14:04|5919.76
16:14:05|5919.76
16:14:06|5919.76
16:14:07|5919.76
16:14:08|5919.76
16:14:09|5919.76
16:14:10|5919.76
16:14:11|5919.76
16:14:12|5919.76
16:14:13|5919.76
16:14:14|5919.76
16:14:15|5919.76
16:14:16|5919.76
16:14:17|5919.76
16:14:18|5919.76
16:14:19|5919.76
16:14:20|5919.76
16:14:21|5919.76
16:14:22|5917.9
16:14:23|5920.19
16:14:24|5920.19
16:14:25|5920.19
16:14:26|5920.19
16:14:27|5920.19
16:14:28|5920.19
16:14:29|5920.6
16:14:31|5920.6
16:14:32|5920.6
16:14:34|5920.6
16:14:36|5920.6
16:14:37|5920.6
16:14:38|5920.6
16:14:39|5920.6
16:14:40|5920.6
16:14:42|5920.6
16:14:42|5924.04
16:14:43|5924.04
16:14:45|5924.04
16:14:46|5924.04
16:14:46|5924.04
16:14:48|5924.04
16:14:49|5924.04
16:14:50|5924.04
16:14:50|5924.04
16:14:52|5924.04
16:14:53|5924.04
16:14:54|5924.04
16:14:55|5924.04
16:14:56|5924.04
16:14:57|5924.04
16:14:58|5924.04
16:14:59|5924.04
16:15:00|5924.04
16:15:01|5924.04
16:15:02|5924.04
16:15:03|5924.04
16:15:05|5924.04
16:15:05|5924.04
16:15:07|5924.04
16:15:08|5924.04
16:15:08|5924.04
16:15:09|5924.04
16:15:11|5924.04
16:15:11|5924.04
16:15:14|5924.04
16:15:14|5924.04
16:15:15|5924.04
16:15:17|5924.04
16:15:18|5924.04
16:15:19|5924.04
16:15:20|5924.04
16:15:21|5924.04
16:15:22|5924.04
16:15:23|5924.04
16:15:24|5924.04
16:15:25|5924.04
16:15:26|5924.04
16:15:27|5924.04
16:15:28|5924.04
16:15:29|5924.04
16:15:30|5924.04
16:15:31|5924.04
16:15:32|5924.04
16:15:33|5924.04
16:15:34|5924.04
16:15:36|5924.04
16:15:37|5924.04
16:15:39|5924.04
16:15:40|5924.04
16:15:41|5924.04
16:15:42|5924.04
16:15:43|5924.04
16:15:44|5924.04
16:15:46|5924.04
16:15:46|5924.04
16:15:48|5924.04
16:15:48|5924.04
16:15:49|5924.04
16:15:50|5924.04
16:15:52|5924.04
16:15:53|5924.04
16:15:54|5924.04
16:15:55|5924.04
16:15:56|5924.04
16:15:57|5924.04
16:15:59|5924.04
16:16:00|5924.04
16:16:01|5924.04
16:16:01|5924.04
16:16:02|5931.05
16:16:05|5931.91
16:16:05|5931.91
16:16:06|5931.91
16:16:07|5931.91
16:16:08|5931.91
16:16:09|5931.91
16:16:10|5931.91
16:16:12|5931.91
16:16:13|5931.91
16:16:14|5931.91
16:16:15|5931.91
16:16:16|5931.91
16:16:17|5931.91
16:16:18|5931.91
16:16:19|5931.91
16:16:20|5931.91
16:16:21|5931.91
16:16:22|5931.91
16:16:23|5931.91
16:16:24|5931.91
16:16:25|5931.91
16:16:26|5931.91
16:16:27|5931.91
16:16:28|5931.91
16:16:29|5931.91
16:16:30|5931.91
16:16:31|5931.91
16:16:32|5931.91
16:16:33|5931.91
16:16:34|5931.91
16:16:36|5931.91
16:16:38|5931.91
16:16:39|5931.91
16:16:39|5931.91
16:16:41|5931.91
16:16:42|5931.91
16:16:43|5931.91
16:16:45|5930.69
16:16:46|5930.69
16:16:46|5930.69
16:16:48|5930.69
16:16:49|5930.69
16:16:50|5930.69
16:16:51|5930.69
16:16:52|5930.69
16:16:54|5930.69
16:16:54|5930.69
16:16:57|5930.69
16:16:58|5930.69
16:16:59|5930.69
16:17:00|5930.69
16:17:01|5930.69
16:17:02|5930.69
16:17:03|5930.69
16:17:04|5930.69
16:17:05|5930.69
16:17:07|5930.69
16:17:08|5930.69
16:17:10|5930.69
16:17:10|5930.69
16:17:11|5930.69
16:17:12|5930.69
16:17:14|5930.69
16:17:15|5930.69
16:17:16|5930.69
16:17:16|5930.69
16:17:17|5930.69
16:17:19|5930.69
16:17:19|5930.69
16:17:20|5930.69
16:17:21|5930.69
16:17:22|5930.69
16:17:23|5930.69
16:17:25|5930.69
16:17:25|5930.69
16:17:26|5930.69
16:17:27|5930.69
16:17:28|5930.69
16:17:30|5930.69
16:17:30|5930.69
16:17:32|5930.69
16:17:34|5930.69
16:17:34|5930.69
16:17:36|5930.69
16:17:38|5930.69
16:17:39|5930.69
16:17:40|5930.69
16:17:41|5930.69
16:17:42|5930.69
16:17:43|5930.69
16:17:44|5930.69
16:17:45|5930.69
16:17:46|5930.69
16:17:47|5930.69
16:17:48|5930.69
16:17:49|5930.69
16:17:50|5930.69
16:17:51|5930.69
16:17:52|5930.69
16:17:53|5930.69
16:17:54|5930.69
16:17:55|5930.69
16:17:56|5930.69
16:17:57|5930.69
16:17:58|5930.69
16:17:59|5930.69
16:18:00|5930.69
16:18:01|5930.69
16:18:02|5930.69
16:18:04|5930.69
16:18:06|5930.69
16:18:06|5930.69
16:18:07|5930.69
16:18:08|5930.69
16:18:09|5930.69
16:18:10|5930.69
16:18:11|5930.69
16:18:12|5939.73
16:18:14|5939.73
16:18:14|5939.73
16:18:15|5939.73
16:18:16|5939.73
16:18:17|5939.73
16:18:19|5939.73
16:18:19|5939.73
16:18:20|5939.73
16:18:21|5939.73
16:18:22|5939.73
16:18:23|5939.73
16:18:24|5939.73
16:18:25|5939.73
16:18:26|5939.73
16:18:27|5939.73
16:18:28|5939.73
16:18:29|5939.73
16:18:30|5939.73
16:18:31|5939.73
16:18:33|5939.73
16:18:34|5937.07
16:18:35|5937.07
16:18:36|5937.07
16:18:37|5937.07
16:18:39|5937.07
16:18:41|5937.07
16:18:42|5937.07
16:18:43|5937.07
16:18:43|5937.07
16:18:45|5937.07
16:18:45|5937.07
16:18:46|5937.07
16:18:47|5937.07
16:18:48|5937.07
16:18:50|5937.07
16:18:50|5937.07
16:18:51|5937.07
16:18:53|5937.07
16:18:53|5937.07
16:18:54|5937.07
16:18:56|5937.07
16:18:56|5937.07
16:18:57|5937.07
16:18:58|5937.07
16:19:00|5937.07
16:19:01|5937.07
16:19:02|5937.07
16:19:02|5937.07
16:19:03|5937.07
16:19:04|5937.07
16:19:05|5937.07
16:19:06|5937.07
16:19:07|5937.07
16:19:09|5937.07
16:19:10|5937.07
16:19:11|5937.07
16:19:12|5939.19
16:19:12|5934.42
16:19:13|5934.42
16:19:14|5934.42
16:19:15|5934.42
16:19:16|5934.42
16:19:18|5934.42
16:19:18|5934.42
16:19:20|5934.42
16:19:21|5934.42
16:19:23|5934.42
16:19:23|5934.42
16:19:24|5934.42
16:19:25|5934.42
16:19:27|5934.42
16:19:28|5934.42
16:19:29|5934.42
16:19:30|5930.57
16:19:31|5932.72
16:19:32|5932.72
16:19:33|5932.72
16:19:34|5932.72
16:19:35|5932.72
16:19:36|5932.72
16:19:37|5932.72
16:19:39|5932.72
16:19:40|5932.72
16:19:41|5932.72
16:19:43|5932.72
16:19:45|5932.72
16:19:45|5932.72
16:19:46|5932.72
16:19:47|5932.72
16:19:48|5932.72
16:19:50|5932.72
16:19:52|5932.72
16:19:52|5932.72
16:19:54|5932.72
16:19:56|5932.72
16:19:57|5932.72
16:19:57|5932.72
16:19:59|5931.25
16:20:00|5931.25
16:20:01|5931.25
16:20:02|5931.25
16:20:03|5931.25
16:20:04|5931.25
16:20:05|5931.25
16:20:07|5931.25
16:20:08|5931.25
16:20:09|5931.25
16:20:10|5931.25
16:20:12|5931.25
16:20:12|5931.25
16:20:13|5931.25
16:20:14|5931.25
16:20:15|5931.25
16:20:16|5931.25
16:20:18|5931.25
16:20:18|5931.25
16:20:19|5931.25
16:20:20|5931.25
16:20:21|5931.25
16:20:22|5931.25
16:20:23|5931.25
16:20:24|5931.25
16:20:25|5931.25
16:20:26|5931.25
16:20:28|5931.25
16:20:28|5931.25
16:20:29|5931.25
16:20:30|5931.25
16:20:31|5931.25
16:20:32|5931.25
16:20:33|5931.25
16:20:34|5931.25
16:20:35|5931.25
16:20:36|5931.25
16:20:37|5931.25
16:20:39|5931.25
16:20:41|5931.25
16:20:42|5931.25
16:20:44|5931.25
16:20:46|5931.25
16:20:47|5931.25
16:20:47|5931.25
16:20:48|5931.25
16:20:49|5931.25
16:20:50|5931.25
16:20:51|5931.25
16:20:53|5931.25
16:20:54|5931.25
16:20:55|5931.25
16:20:56|5931.25
16:20:57|5931.25
16:20:59|5931.42
16:21:00|5934.65
16:21:01|5935.
16:21:02|5935.
16:21:03|5935.
16:21:03|5935.
16:21:05|5935.
16:21:06|5935.
16:21:07|5935.
16:21:08|5936.75
16:21:09|5936.75
16:21:09|5936.75
16:21:11|5936.75
16:21:13|5936.75
16:21:13|5936.75
16:21:14|5936.75
16:21:16|5936.75
16:21:16|5936.75
16:21:17|5938.07
16:21:19|5936.28
16:21:19|5936.28
16:21:20|5936.28
16:21:21|5936.28
16:21:23|5932.9
16:21:23|5932.9
16:21:24|5932.9
16:21:26|5930.96
16:21:26|5930.96
16:21:27|5930.96
16:21:29|5930.96
16:21:29|5930.96
16:21:30|5930.96
16:21:31|5930.96
16:21:32|5930.96
16:21:33|5930.96
16:21:34|5930.96
16:21:35|5930.96
16:21:36|5930.96
16:21:37|5930.96
16:21:39|5930.96
16:21:40|5930.96
16:21:42|5930.96
16:21:43|5930.96
16:21:45|5930.96
16:21:45|5930.96
16:21:48|5930.96
16:21:48|5930.96
16:21:49|5930.96
16:21:51|5930.96
16:21:52|5930.96
16:21:53|5930.96
16:21:55|5929.81
16:21:56|5929.81
16:21:57|5929.81
16:21:58|5929.81
16:21:59|5929.81
16:22:00|5929.81
16:22:01|5929.81
16:22:02|5929.81
16:22:03|5929.81
16:22:04|5929.81
16:22:05|5929.81
16:22:06|5929.81
16:22:07|5929.81
16:22:08|5929.81
16:22:09|5929.81
16:22:10|5929.81
16:22:11|5929.81
16:22:13|5929.81
16:22:15|5929.81
16:22:15|5929.81
16:22:16|5929.81
16:22:17|5929.81
16:22:18|5929.81
16:22:20|5929.81
16:22:20|5929.81
16:22:21|5929.81
16:22:22|5929.81
16:22:23|5929.81
16:22:24|5929.81
16:22:25|5929.81
16:22:26|5929.81
16:22:27|5929.81
16:22:28|5929.81
16:22:29|5929.81
16:22:30|5929.81
16:22:31|5929.81
16:22:32|5936.96
16:22:33|5936.96
16:22:34|5936.96
16:22:35|5936.96
16:22:36|5936.96
16:22:37|5936.96
16:22:38|5936.96
16:22:39|5936.96
16:22:41|5936.96
16:22:42|5936.96
16:22:44|5936.96
16:22:45|5936.96
16:22:46|5936.96
16:22:47|5936.96
16:22:48|5936.96
16:22:49|5936.96
16:22:51|5936.96
16:22:51|5936.96
16:22:52|5936.96
16:22:53|5936.96
16:22:55|5936.96
16:22:55|5936.96
16:22:56|5936.96
16:22:57|5936.96
16:22:58|5936.96
16:22:59|5936.96
16:23:01|5936.96
16:23:02|5936.96
16:23:02|5936.96
16:23:03|5936.96
16:23:04|5936.96
16:23:05|5936.96
16:23:08|5936.96
16:23:08|5936.96
16:23:09|5936.96
16:23:10|5936.96
16:23:11|5936.96
16:23:12|5936.96
16:23:13|5936.96
16:23:14|5936.96
16:23:15|5936.96
16:23:16|5936.96
16:23:17|5936.96
16:23:18|5936.96
16:23:19|5936.96
16:23:20|5936.96
16:23:21|5936.96
16:23:22|5936.96
16:23:23|5936.96
16:23:24|5936.96
16:23:25|5936.96
16:23:26|5936.96
16:23:27|5936.96
16:23:28|5936.96
16:23:29|5931.45
16:23:31|5931.45
16:23:32|5931.45
16:23:33|5931.45
16:23:34|5931.45
16:23:35|5931.45
16:23:36|5931.45
16:23:37|5931.45
16:23:38|5931.45
16:23:39|5931.45
16:23:40|5931.45
16:23:41|5931.45
16:23:42|5931.45
16:23:44|5931.45
16:23:45|5931.45
16:23:47|5931.45
16:23:49|5931.45
16:23:50|5931.45
16:23:51|5931.45
16:23:52|5927.94
16:23:53|5927.94
16:23:54|5927.94
16:23:55|5927.94
16:23:56|5927.94
16:23:57|5927.94
16:23:58|5927.94
16:23:59|5927.94
16:24:00|5927.94
16:24:02|5927.94
16:24:03|5927.94
16:24:04|5927.94
16:24:05|5927.94
16:24:05|5927.94
16:24:06|5927.79
16:24:08|5927.79
16:24:09|5927.79
16:24:10|5927.79
16:24:11|5927.79
16:24:13|5927.79
16:24:13|5927.79
16:24:15|5927.79
16:24:15|5927.79
16:24:16|5927.79
16:24:18|5927.79
16:24:19|5927.79
16:24:19|5927.79
16:24:20|5927.79
16:24:22|5927.79
16:24:23|5927.79
16:24:23|5927.79
16:24:25|5927.79
16:24:25|5927.79
16:24:27|5927.79
16:24:27|5927.79
16:24:28|5927.79
16:24:29|5927.79
16:24:30|5927.79
16:24:31|5927.79
16:24:33|5927.79
16:24:33|5927.79
16:24:34|5927.79
16:24:35|5927.79
16:24:37|5927.79
16:24:37|5927.79
16:24:38|5927.79
16:24:39|5927.79
16:24:40|5927.79
16:24:41|5927.79
16:24:44|5927.79
16:24:45|5927.79
16:24:46|5927.79
16:24:47|5927.79
16:24:48|5927.79
16:24:49|5927.79
16:24:50|5927.79
16:24:51|5927.79
16:24:52|5927.79
16:24:53|5927.79
16:24:54|5927.79
16:24:55|5927.79
16:24:56|5927.79
16:24:57|5927.79
16:24:58|5927.79
16:24:59|5927.79
16:25:00|5927.79
16:25:02|5927.79
16:25:04|5927.79
16:25:04|5927.79
16:25:06|5927.79
16:25:07|5927.79
16:25:08|5927.79
16:25:09|5927.79
16:25:10|5927.79
16:25:11|5927.79
16:25:12|5927.79
16:25:13|5927.79
16:25:14|5927.79
16:25:15|5927.79
16:25:16|5927.79
16:25:16|5927.79
16:25:18|5927.79
16:25:18|5927.79
16:25:21|5927.79
16:25:21|5927.79
16:25:22|5927.79
16:25:23|5927.79
16:25:24|5927.79
16:25:26|5927.79
16:25:27|5927.79
16:25:28|5927.79
16:25:29|5927.79
16:25:30|5927.79
16:25:31|5927.79
16:25:32|5927.79
16:25:33|5927.79
16:25:34|5927.79
16:25:35|5927.79
16:25:36|5927.79
16:25:37|5927.79
16:25:38|5927.79
16:25:39|5927.79
16:25:40|5927.79
16:25:41|5927.79
16:25:42|5927.79
16:25:44|5927.79
16:25:46|5927.79
16:25:48|5927.79
16:25:49|5927.79
16:25:51|5927.79
16:25:52|5927.79
16:25:53|5927.79
16:25:55|5927.79
16:25:56|5927.79
16:25:56|5927.79
16:25:58|5927.79
16:25:59|5927.79
16:26:00|5927.79
16:26:01|5927.79
16:26:01|5927.79
16:26:03|5927.79
16:26:03|5927.79
16:26:04|5927.79
16:26:06|5927.79
16:26:07|5927.79
16:26:08|5927.79
16:26:09|5927.79
16:26:09|5927.79
16:26:12|5927.79
16:26:12|5927.79
16:26:13|5927.79
16:26:15|5927.79
16:26:15|5927.79
16:26:16|5927.79
16:26:17|5927.79
16:26:18|5927.79
16:26:19|5927.79
16:26:21|5927.79
16:26:21|5927.79
16:26:22|5927.79
16:26:23|5927.79
16:26:24|5927.79
16:26:25|5927.79
16:26:26|5927.79
16:26:27|5927.79
16:26:28|5927.79
16:26:29|5927.79
16:26:30|5927.79
16:26:31|5927.79
16:26:32|5927.79
16:26:33|5927.79
16:26:34|5927.79
16:26:35|5927.79
16:26:36|5927.79
16:26:37|5927.79
16:26:38|5927.79
16:26:39|5927.79
16:26:40|5927.79
16:26:41|5927.79
16:26:43|5927.79
16:26:44|5927.79
16:26:46|5927.79
16:26:48|5927.79
16:26:48|5927.79
16:26:51|5927.79
16:26:51|5927.79
16:26:52|5927.79
16:26:53|5927.79
16:26:54|5927.79
16:26:56|5927.79
16:26:58|5927.79
16:26:59|5927.79
16:27:00|5927.79
16:27:01|5927.79
16:27:02|5927.79
16:27:03|5927.79
16:27:05|5927.79
16:27:05|5927.79
16:27:07|5927.79
16:27:08|5927.79
16:27:09|5927.79
16:27:10|5927.79
16:27:11|5927.79
16:27:12|5927.79
16:27:13|5927.79
16:27:14|5927.79
16:27:15|5927.79
16:27:15|5927.79
16:27:17|5927.79
16:27:18|5927.79
16:27:18|5927.79
16:27:20|5927.79
16:27:21|5927.79
16:27:23|5927.79
16:27:24|5927.79
16:27:24|5927.79
16:27:26|5927.79
16:27:27|5927.79
16:27:28|5927.79
16:27:28|5927.79
16:27:30|5927.79
16:27:31|5927.79
16:27:32|5927.79
16:27:32|5927.79
16:27:34|5927.79
16:27:35|5927.79
16:27:35|5927.79
16:27:36|5927.79
16:27:38|5927.79
16:27:39|5927.79
16:27:40|5927.79
16:27:41|5927.79
16:27:41|5927.79
16:27:43|5927.79
16:27:44|5927.79
16:27:44|5927.79
16:27:46|5927.79
16:27:48|5927.79
16:27:49|5927.79
16:27:50|5927.79
16:27:51|5927.79
16:27:52|5927.79
16:27:53|5927.79
16:27:54|5927.79
16:27:55|5927.79
16:27:56|5927.79
16:27:58|5927.79
16:28:00|5927.79
16:28:01|5927.79
16:28:01|5927.79
16:28:02|5927.79
16:28:03|5927.79
16:28:04|5927.79
16:28:07|5927.79
16:28:07|5927.79
16:28:08|5912.05
16:28:09|5910.72
16:28:10|5910.72
16:28:11|5910.72
16:28:12|5910.72
16:28:13|5910.72
16:28:14|5910.72
16:28:15|5910.72
16:28:16|5910.72
16:28:17|5910.72
16:28:18|5910.72
16:28:19|5910.72
16:28:21|5910.72
16:28:22|5910.72
16:28:23|5910.72
16:28:24|5910.72
16:28:25|5910.72
16:28:26|5910.72
16:28:27|5910.72
16:28:28|5910.72
16:28:29|5910.72
16:28:30|5910.72
16:28:32|5910.72
16:28:33|5910.72
16:28:35|5910.72
16:28:36|5910.72
16:28:36|5910.72
16:28:37|5910.72
16:28:38|5910.72
16:28:39|5910.72
16:28:40|5910.72
16:28:42|5910.72
16:28:43|5910.72
16:28:43|5910.72
16:28:44|5910.72
16:28:46|5910.72
16:28:48|5910.72
16:28:48|5910.72
16:28:49|5910.72
16:28:51|5910.72
16:28:51|5910.72
16:28:52|5910.72
16:28:54|5910.72
16:28:55|5910.72
16:28:56|5910.72
16:28:57|5910.72
16:28:59|5910.72
16:29:00|5910.72
16:29:01|5910.72
16:29:02|5910.72
16:29:02|5910.72
16:29:04|5900.94
16:29:05|5900.94
16:29:06|5900.94
16:29:07|5900.94
16:29:08|5900.94
16:29:09|5900.94
16:29:10|5900.94
16:29:11|5900.94
16:29:12|5900.94
16:29:13|5900.94
16:29:15|5900.94
16:29:17|5900.94
16:29:17|5900.94
16:29:18|5900.94
16:29:20|5900.94
16:29:21|5900.94
16:29:22|5900.94
16:29:23|5900.94
16:29:24|5900.94
16:29:25|5900.94
16:29:26|5900.94
16:29:27|5900.94
16:29:28|5900.94
16:29:30|5909.43
16:29:30|5909.43
16:29:31|5909.43
16:29:32|5909.43
16:29:34|5909.43
16:29:34|5909.43
16:29:35|5909.43
16:29:36|5909.43
16:29:37|5909.43
16:29:39|5910.87
16:29:40|5910.87
16:29:41|5910.87
16:29:42|5910.87
16:29:43|5910.87
16:29:44|5910.87
16:29:45|5910.87
16:29:46|5910.87
16:29:47|5910.87
16:29:49|5910.87
16:29:50|5910.87
16:29:52|5910.87
16:29:53|5910.87
16:29:54|5910.87
16:29:55|5910.87
16:29:56|5910.87
16:29:57|5910.87
16:29:59|5910.87
16:30:01|5910.87
16:30:02|5910.87
16:30:02|5910.87
16:30:04|5910.87
16:30:05|5910.87
16:30:06|5910.87
16:30:07|5910.87
16:30:07|5910.87
16:30:10|5910.87
16:30:10|5910.87
16:30:11|5910.87
16:30:12|5910.87
16:30:13|5910.87
16:30:14|5910.87
16:30:15|5910.87
16:30:17|5910.87
16:30:17|5910.87
16:30:18|5910.87
16:30:19|5910.87
16:30:20|5910.87
16:30:21|5910.87
16:30:22|5910.87
16:30:23|5910.87
16:30:24|5910.87
16:30:25|5910.87
16:30:26|5910.87
16:30:27|5910.87
16:30:28|5910.87
16:30:29|5910.87
16:30:30|5910.87
16:30:31|5910.87
16:30:32|5910.87
16:30:33|5910.87
16:30:34|5910.87
16:30:35|5910.87
16:30:36|5910.87
16:30:37|5910.87
16:30:38|5910.87
16:30:39|5910.87
16:30:40|5910.87
16:30:41|5910.87
16:30:42|5910.87
16:30:43|5910.85
16:30:44|5910.85
16:30:45|5910.85
16:30:46|5910.85
16:30:47|5910.85
16:30:48|5910.85
16:30:50|5910.85
16:30:52|5910.85
16:30:53|5910.85
16:30:55|5910.85
16:30:56|5910.85
16:30:57|5910.85
16:30:58|5910.85
16:31:00|5910.85
16:31:01|5910.85
16:31:02|5910.85
16:31:03|5910.85
16:31:04|5910.85
16:31:06|5910.85
16:31:07|5910.85
16:31:08|5910.85
16:31:10|5910.85
16:31:10|5910.85
16:31:11|5910.85
16:31:12|5910.85
16:31:14|5910.85
16:31:14|5910.85
16:31:15|5910.85
16:31:16|5910.85
16:31:18|5910.85
16:31:18|5910.85
16:31:19|5910.85
16:31:20|5910.85
16:31:21|5910.85
16:31:22|5910.85
16:31:24|5910.85
16:31:25|5910.85
16:31:26|5910.85
16:31:27|5910.85
16:31:28|5910.85
16:31:29|5910.85
16:31:30|5910.85
16:31:31|5910.85
16:31:32|5910.85
16:31:33|5910.85
16:31:34|5910.85
16:31:35|5910.85
16:31:36|5910.85
16:31:37|5910.85
16:31:39|5910.85
16:31:40|5910.85
16:31:41|5910.85
16:31:42|5910.85
16:31:43|5910.85
16:31:44|5910.85
16:31:45|5910.85
16:31:46|5910.85
16:31:47|5910.85
16:31:48|5910.85
16:31:49|5910.85
16:31:51|5910.85
16:31:52|5910.85
16:31:54|5910.85
16:31:54|5910.85
16:31:55|5910.85
16:31:58|5910.85
16:31:58|5910.85
16:32:00|5910.85
16:32:01|5910.85
16:32:01|5910.85
16:32:02|5910.85
16:32:03|5910.85
16:32:04|5910.85
16:32:06|5910.85
16:32:06|5910.85
16:32:08|5910.85
16:32:09|5910.85
16:32:10|5910.85
16:32:11|5910.85
16:32:13|5910.85
16:32:14|5910.85
16:32:15|5910.85
16:32:16|5910.85
16:32:17|5910.85
16:32:18|5910.85
16:32:19|5910.85
16:32:20|5910.85
16:32:21|5910.85
16:32:22|5910.85
16:32:23|5910.85
16:32:24|5910.85
16:32:25|5910.85
16:32:26|5910.85
16:32:27|5910.85
16:32:28|5910.85
16:32:29|5910.85
16:32:30|5910.85
16:32:31|5910.85
16:32:32|5910.85
16:32:33|5910.85
16:32:34|5910.85
16:32:35|5912.08
16:32:36|5912.08
16:32:37|5910.36
16:32:38|5910.36
16:32:39|5910.36
16:32:40|5910.36
16:32:41|5910.36
16:32:42|5910.36
16:32:43|5910.36
16:32:44|5910.36
16:32:45|5910.36
16:32:46|5910.36
16:32:47|5910.36
16:32:48|5910.36
16:32:49|5910.36
16:32:50|5910.36
16:32:51|5910.36
16:32:53|5910.36
16:32:55|5910.36
16:32:56|5910.36
16:32:58|5910.36
16:33:00|5910.36
16:33:01|5910.36
16:33:02|5910.36
16:33:03|5910.36
16:33:03|5910.36
16:33:05|5910.36
16:33:06|5910.36
16:33:07|5910.36
16:33:09|5910.36
16:33:11|5910.36
16:33:12|5910.36
16:33:13|5910.36
16:33:14|5910.36
16:33:15|5910.36
16:33:16|5910.36
16:33:17|5910.36
16:33:18|5910.36
16:33:19|5910.36
16:33:20|5910.36
16:33:21|5910.36
16:33:22|5910.36
16:33:23|5910.36
16:33:24|5910.36
16:33:25|5910.36
16:33:26|5910.36
16:33:27|5910.36
16:33:28|5910.36
16:33:29|5910.36
16:33:30|5910.36
16:33:31|5910.36
16:33:32|5910.36
16:33:33|5910.36
16:33:34|5910.36
16:33:35|5912.56
16:33:36|5910.71
16:33:37|5910.71
16:33:38|5906.79
16:33:39|5906.79
16:33:40|5906.79
16:33:41|5906.79
16:33:42|5906.79
16:33:43|5906.79
16:33:44|5906.79
16:33:45|5906.79
16:33:46|5906.79
16:33:47|5906.79
16:33:48|5906.82
16:33:49|5906.82
16:33:50|5906.82
16:33:51|5906.82
16:33:53|5906.82
16:33:54|5906.82
16:33:55|5906.82
16:33:56|5906.82
16:33:57|5906.82
16:33:58|5906.82
16:33:59|5906.82
16:34:00|5906.82
16:34:01|5906.82
16:34:02|5906.82
16:34:03|5906.82
16:34:04|5906.82
16:34:06|5906.82
16:34:07|5906.82
16:34:08|5906.82
16:34:08|5906.82
16:34:11|5906.82
16:34:11|5906.82
16:34:13|5906.82
16:34:13|5906.82
16:34:15|5906.82
16:34:15|5906.82
16:34:16|5906.82
16:34:18|5906.82
16:34:18|5906.82
16:34:20|5906.82
16:34:21|5906.82
16:34:22|5906.82
16:34:22|5906.82
16:34:23|5906.82
16:34:24|5906.82
16:34:25|5906.82
16:34:26|5906.82
16:34:28|5906.82
16:34:29|5906.82
16:34:29|5906.82
16:34:31|5906.82
16:34:32|5906.82
16:34:32|5906.82
16:34:34|5906.82
16:34:34|5906.82
16:34:35|5906.82
16:34:36|5906.82
16:34:38|5906.82
16:34:39|5906.82
16:34:40|5906.82
16:34:41|5906.82
16:34:42|5906.82
16:34:42|5906.82
16:34:44|5906.82
16:34:44|5906.82
16:34:45|5906.82
16:34:47|5906.82
16:34:48|5906.82
16:34:48|5906.82
16:34:50|5906.82
16:34:51|5906.82
16:34:52|5906.82
16:34:52|5906.82
16:34:55|5906.82
16:34:56|5906.82
16:34:57|5906.82
16:34:58|5906.82
16:34:59|5906.82
16:35:00|5906.82
16:35:02|5906.82
16:35:03|5906.82
16:35:04|5906.82
16:35:05|5906.82
16:35:06|5906.82
16:35:07|5906.82
16:35:09|5906.82
16:35:10|5906.82
16:35:11|5906.82
16:35:12|5906.82
16:35:13|5906.82
16:35:14|5906.82
16:35:15|5906.82
16:35:16|5906.82
16:35:17|5906.82
16:35:18|5906.82
16:35:19|5906.82
16:35:20|5906.82
16:35:21|5906.82
16:35:21|5906.82
16:35:23|5906.82
16:35:24|5906.82
16:35:25|5904.6
16:35:26|5904.6
16:35:27|5904.6
16:35:28|5904.6
16:35:29|5904.6
16:35:30|5904.6
16:35:30|5904.6
16:35:32|5904.6
16:35:33|5904.6
16:35:34|5904.6
16:35:35|5904.6
16:35:35|5904.6
16:35:37|5904.6
16:35:38|5904.6
16:35:39|5904.6
16:35:40|5904.6
16:35:41|5904.6
16:35:42|5904.6
16:35:43|5904.6
16:35:44|5904.6
16:35:44|5904.6
16:35:46|5905.16
16:35:48|5905.16
16:35:48|5905.16
16:35:49|5905.16
16:35:50|5905.16
16:35:51|5905.16
16:35:52|5905.16
16:35:55|5904.58
16:35:56|5904.58
16:35:57|5904.58
16:35:59|5904.58
16:36:00|5904.58
16:36:02|5904.58
16:36:03|5904.58
16:36:04|5904.58
16:36:05|5904.58
16:36:06|5904.58
16:36:07|5904.58
16:36:08|5904.58
16:36:10|5904.58
16:36:10|5904.58
16:36:11|5904.58
16:36:12|5904.58
16:36:13|5904.58
16:36:14|5904.58
16:36:15|5904.58
16:36:16|5904.58
16:36:17|5904.58
16:36:18|5904.58
16:36:20|5904.58
16:36:20|5904.58
16:36:21|5904.58
16:36:22|5904.58
16:36:23|5904.58
16:36:25|5904.58
16:36:26|5904.58
16:36:26|5904.58
16:36:27|5904.58
16:36:28|5904.58
16:36:29|5904.58
16:36:30|5904.58
16:36:31|5904.58
16:36:32|5904.58
16:36:33|5904.58
16:36:34|5904.58
16:36:35|5904.58
16:36:36|5904.58
16:36:37|5904.58
16:36:38|5904.58
16:36:39|5904.58
16:36:40|5904.58
16:36:41|5904.58
16:36:42|5904.58
16:36:43|5904.58
16:36:44|5904.58
16:36:45|5904.58
16:36:46|5904.58
16:36:47|5900.18
16:36:49|5900.18
16:36:52|5900.18
16:36:52|5900.18
16:36:53|5900.18
16:36:54|5900.18
16:36:57|5902.12
16:36:58|5902.12
16:36:59|5902.12
16:37:00|5902.12
16:37:02|5902.12
16:37:03|5902.12
16:37:05|5902.12
16:37:07|5902.12
16:37:08|5902.12
16:37:08|5902.12
16:37:09|5902.12
16:37:10|5902.12
16:37:12|5902.12
16:37:12|5896.85
16:37:13|5896.85
16:37:14|5896.85
16:37:15|5896.85
16:37:16|5896.85
16:37:17|5896.85
16:37:18|5896.85
16:37:19|5896.85
16:37:20|5896.85
16:37:21|5896.85
16:37:22|5896.85
16:37:24|5896.85
16:37:25|5896.85
16:37:26|5896.85
16:37:27|5896.85
16:37:28|5896.85
16:37:29|5896.85
16:37:30|5896.85
16:37:31|5896.85
16:37:32|5896.85
16:37:33|5896.85
16:37:34|5896.85
16:37:36|5896.85
16:37:37|5896.85
16:37:38|5896.85
16:37:39|5896.85
16:37:40|5896.85
16:37:41|5896.85
16:37:42|5896.85
16:37:43|5896.85
16:37:44|5896.85
16:37:45|5896.85
16:37:46|5896.85
16:37:47|5896.85
16:37:48|5896.85
16:37:49|5896.85
16:37:50|5896.85
16:37:51|5896.85
16:37:52|5896.85
16:37:53|5896.85
16:37:54|5896.85
16:37:55|5896.85
16:37:56|5896.85
16:37:58|5896.85
16:38:00|5896.85
16:38:01|5896.85
16:38:02|5896.85
16:38:03|5896.85
16:38:05|5896.85
16:38:06|5896.85
16:38:07|5896.85
16:38:09|5896.85
16:38:10|5896.85
16:38:11|5896.85
16:38:12|5896.85
16:38:13|5896.85
16:38:13|5896.85
16:38:15|5896.85
16:38:16|5896.85
16:38:17|5896.85
16:38:19|5896.85
16:38:20|5896.85
16:38:21|5896.85
16:38:22|5896.85
16:38:23|5896.85
16:38:24|5896.85
16:38:25|5896.85
16:38:26|5896.85
16:38:27|5896.85
16:38:28|5896.85
16:38:29|5896.85
16:38:30|5896.85
16:38:31|5896.85
16:38:32|5896.85
16:38:33|5896.85
16:38:34|5896.85
16:38:35|5896.85
16:38:36|5896.85
16:38:37|5896.85
16:38:38|5896.85
16:38:39|5896.85
16:38:40|5899.64
16:38:41|5907.15
16:38:42|5907.15
16:38:43|5907.44
16:38:44|5907.44
16:38:45|5907.44
16:38:46|5907.44
16:38:47|5903.71
16:38:48|5903.71
16:38:49|5903.71
16:38:50|5903.71
16:38:51|5903.71
16:38:52|5903.71
16:38:53|5900.62
16:38:54|5900.62
16:38:55|5900.62
16:38:56|5900.62
16:38:58|5900.62
16:38:59|5900.62
16:39:01|5900.62
16:39:02|5900.62
16:39:03|5900.62
16:39:04|5895.54
16:39:05|5895.54
16:39:06|5895.54
16:39:06|5895.54
16:39:08|5895.54
16:39:08|5895.54
16:39:10|5895.54
16:39:12|5895.54
16:39:12|5895.54
16:39:13|5895.54
16:39:14|5895.54
16:39:15|5895.54
16:39:17|5895.54
16:39:17|5895.54
16:39:18|5895.54
16:39:20|5895.54
16:39:20|5895.54
16:39:21|5895.54
16:39:22|5895.54
16:39:23|5895.54
16:39:24|5895.54
16:39:25|5895.54
16:39:26|5895.54
16:39:27|5895.54
16:39:28|5895.54
16:39:29|5895.54
16:39:30|5895.54
16:39:31|5895.54
16:39:32|5895.54
16:39:33|5895.54
16:39:34|5895.54
16:39:35|5895.54
16:39:36|5895.54
16:39:37|5895.54
16:39:39|5895.54
16:39:40|5895.54
16:39:41|5895.54
16:39:42|5900.
16:39:43|5900.
16:39:44|5900.
16:39:46|5904.24
16:39:46|5904.24
16:39:48|5904.24
16:39:49|5904.24
16:39:50|5904.24
16:39:51|5904.24
16:39:52|5904.24
16:39:53|5904.24
16:39:54|5904.24
16:39:55|5904.24
16:39:55|5904.24
16:39:57|5904.24
16:39:59|5904.24
16:40:00|5904.24
16:40:02|5904.24
16:40:03|5904.24
16:40:04|5904.24
16:40:05|5904.24
16:40:06|5904.24
16:40:07|5904.24
16:40:08|5904.24
16:40:09|5904.24
16:40:10|5904.24
16:40:11|5904.24
16:40:12|5904.24
16:40:13|5904.24
16:40:14|5904.24
16:40:16|5904.24
16:40:17|5904.24
16:40:18|5904.24
16:40:20|5904.24
16:40:20|5904.24
16:40:22|5904.24
16:40:22|5893.7
16:40:23|5894.6
16:40:24|5894.6
16:40:25|5894.6
16:40:27|5894.6
16:40:28|5894.6
16:40:28|5894.6
16:40:29|5894.6
16:40:30|5894.6
16:40:32|5894.6
16:40:32|5894.6
16:40:34|5894.6
16:40:35|5894.6
16:40:35|5894.6
16:40:36|5894.6
16:40:37|5894.6
16:40:39|5894.6
16:40:39|5894.6
16:40:41|5891.08
16:40:41|5891.08
16:40:42|5891.08
16:40:43|5891.08
16:40:45|5891.08
16:40:46|5891.08
16:40:46|5891.08
16:40:47|5891.08
16:40:48|5891.08
16:40:49|5891.08
16:40:51|5891.08
16:40:51|5891.08
16:40:52|5891.08
16:40:53|5891.08
16:40:54|5891.08
16:40:55|5891.08
16:40:56|5891.08
16:40:57|5891.08
16:41:00|5891.08
16:41:01|5891.08
16:41:02|5891.08
16:41:03|5891.08
16:41:05|5891.08
16:41:06|5891.08
16:41:07|5891.08
16:41:08|5891.08
16:41:09|5891.08
16:41:10|5891.08
16:41:11|5891.08
16:41:12|5891.08
16:41:13|5891.08
16:41:14|5892.8
16:41:15|5892.8
16:41:16|5892.8
16:41:17|5892.8
16:41:18|5892.8
16:41:19|5892.8
16:41:20|5892.8
16:41:21|5892.8
16:41:23|5892.8
16:41:24|5892.8
16:41:24|5892.8
16:41:26|5892.8
16:41:27|5892.8
16:41:28|5892.8
16:41:29|5892.8
16:41:30|5892.8
16:41:31|5892.8
16:41:32|5888.79
16:41:33|5888.79
16:41:34|5888.79
16:41:35|5888.79
16:41:35|5888.79
16:41:37|5888.79
16:41:38|5888.79
16:41:39|5889.22
16:41:40|5889.22
16:41:41|5889.22
16:41:42|5889.22
16:41:43|5889.22
16:41:45|5889.22
16:41:45|5889.22
16:41:46|5889.22
16:41:47|5889.22
16:41:48|5889.22
16:41:49|5889.22
16:41:50|5889.22
16:41:51|5889.22
16:41:52|5889.22
16:41:54|5886.81
16:41:55|5886.81
16:41:56|5888.14
16:41:57|5888.14
16:41:59|5887.99
16:42:01|5887.99
16:42:01|5887.99
16:42:03|5887.99
16:42:04|5887.99
16:42:06|5887.99
16:42:06|5887.99
16:42:07|5887.99
16:42:09|5887.99
16:42:10|5887.99
16:42:11|5887.99
16:42:12|5887.99
16:42:13|5887.99
16:42:14|5887.99
16:42:15|5887.99
16:42:16|5887.99
16:42:17|5887.99
16:42:18|5887.99
16:42:19|5887.99
16:42:20|5887.99
16:42:21|5887.99
16:42:22|5887.99
16:42:23|5887.99
16:42:24|5887.99
16:42:25|5887.99
16:42:27|5887.99
16:42:28|5890.76
16:42:29|5890.76
16:42:30|5890.76
16:42:31|5890.76
16:42:32|5890.76
16:42:33|5890.76
16:42:34|5890.76
16:42:35|5890.76
16:42:36|5890.76
16:42:37|5890.76
16:42:38|5890.76
16:42:39|5890.76
16:42:40|5890.76
16:42:41|5890.76
16:42:42|5890.76
16:42:44|5890.76
16:42:45|5890.76
16:42:46|5890.76
16:42:46|5890.76
16:42:48|5890.76
16:42:49|5890.76
16:42:49|5890.76
16:42:50|5890.76
16:42:52|5890.76
16:42:53|5890.76
16:42:53|5890.76
16:42:54|5890.76
16:42:56|5890.76
16:42:57|5890.76
16:42:57|5890.76
16:42:59|5890.76
16:43:00|5890.76
16:43:01|5890.76
16:43:03|5890.76
16:43:03|5890.76
16:43:05|5890.76
16:43:06|5890.76
16:43:07|5890.76
16:43:08|5890.76
16:43:09|5890.76
16:43:10|5890.76
16:43:11|5890.76
16:43:12|5890.76
16:43:13|5890.76
16:43:14|5890.76
16:43:15|5890.76
16:43:16|5890.76
16:43:17|5890.76
16:43:18|5890.76
16:43:19|5890.76
16:43:20|5890.76
16:43:21|5890.76
16:43:22|5890.76
16:43:23|5890.76
16:43:24|5890.76
16:43:25|5890.76
16:43:26|5890.76
16:43:27|5890.76
16:43:28|5890.76
16:43:29|5890.76
16:43:30|5890.76
16:43:31|5890.76
16:43:32|5890.76
16:43:34|5890.76
16:43:35|5890.76
16:43:36|5890.76
16:43:37|5890.76
16:43:38|5890.76
16:43:39|5890.76
16:43:40|5890.76
16:43:41|5890.76
16:43:42|5890.76
16:43:43|5890.76
16:43:44|5890.76
16:43:45|5890.76
16:43:46|5890.76
16:43:47|5890.76
16:43:48|5890.76
16:43:49|5890.76
16:43:50|5890.76
16:43:51|5890.76
16:43:52|5890.76
16:43:53|5890.76
16:43:54|5890.76
16:43:55|5890.76
16:43:56|5890.76
16:43:57|5890.76
16:43:58|5890.76
16:43:59|5890.76
16:44:00|5890.76
16:44:01|5890.76
16:44:02|5890.76
16:44:04|5890.76
16:44:06|5890.76
16:44:08|5890.76
16:44:08|5890.76
16:44:09|5890.76
16:44:10|5890.76
16:44:11|5890.76
16:44:12|5890.76
16:44:13|5890.76
16:44:14|5890.76
16:44:15|5890.76
16:44:16|5890.76
16:44:17|5890.76
16:44:18|5890.76
16:44:19|5890.76
16:44:20|5890.76
16:44:21|5890.76
16:44:22|5890.76
16:44:23|5890.76
16:44:24|5892.97
16:44:25|5892.97
16:44:26|5892.97
16:44:27|5892.97
16:44:28|5892.97
16:44:29|5892.97
16:44:30|5892.97
16:44:31|5892.97
16:44:32|5892.97
16:44:33|5892.97
16:44:34|5892.97
16:44:35|5892.97
16:44:36|5892.97
16:44:38|5892.97
16:44:38|5892.97
16:44:39|5892.97
16:44:40|5892.97
16:44:41|5892.97
16:44:42|5892.97
16:44:43|5892.97
16:44:44|5892.97
16:44:45|5892.97
16:44:46|5892.97
16:44:47|5892.97
16:44:49|5892.97
16:44:50|5892.97
16:44:51|5892.97
16:44:52|5892.97
16:44:53|5892.97
16:44:54|5892.97
16:44:55|5892.97
16:44:56|5892.97
16:44:57|5892.97
16:44:58|5892.97
16:44:59|5892.97
16:45:00|5892.97
16:45:01|5892.97
16:45:02|5892.97
16:45:04|5892.97
16:45:05|5892.97
16:45:07|5892.97
16:45:07|5892.97
16:45:09|5892.97
16:45:10|5892.97
16:45:10|5892.97
16:45:11|5892.97
16:45:13|5892.97
16:45:13|5892.97
16:45:16|5892.97
16:45:16|5892.97
16:45:17|5892.97
16:45:18|5892.97
16:45:19|5892.97
16:45:20|5892.97
16:45:22|5887.36
16:45:23|5887.36
16:45:24|5887.36
16:45:25|5887.36
16:45:27|5887.36
16:45:28|5889.33
16:45:29|5889.33
16:45:30|5889.33
16:45:30|5889.33
16:45:32|5889.33
16:45:33|5889.33
16:45:34|5889.33
16:45:34|5889.33
16:45:36|5889.33
16:45:37|5889.33
16:45:38|5889.33
16:45:39|5889.33
16:45:41|5885.85
16:45:42|5885.85
16:45:42|5885.85
16:45:44|5885.85
16:45:44|5885.85
16:45:45|5885.85
16:45:46|5885.85
16:45:47|5885.85
16:45:49|5885.85
16:45:49|5885.85
16:45:50|5885.85
16:45:51|5885.85
16:45:52|5885.85
16:45:53|5885.85
16:45:54|5885.85
16:45:56|5885.85
16:45:57|5885.85
16:45:57|5885.85
16:45:58|5885.85
16:45:59|5885.85
16:46:00|5885.85
16:46:02|5885.85
16:46:02|5885.85
16:46:05|5885.85
16:46:07|5885.85
16:46:08|5885.85
16:46:10|5885.85
16:46:10|5885.85
16:46:12|5885.85
16:46:13|5885.85
16:46:13|5885.85
16:46:14|5885.85
16:46:16|5885.85
16:46:18|5885.85
16:46:19|5885.85
16:46:20|5885.85
16:46:21|5885.85
16:46:22|5885.85
16:46:23|5885.85
16:46:25|5885.85
16:46:25|5885.85
16:46:26|5885.85
16:46:27|5885.85
16:46:29|5885.85
16:46:29|5885.85
16:46:30|5885.85
16:46:31|5887.99
16:46:32|5887.99
16:46:34|5887.99
16:46:35|5887.99
16:46:36|5887.99
16:46:37|5887.99
16:46:38|5887.99
16:46:39|5887.99
16:46:40|5887.99
16:46:41|5887.99
16:46:42|5887.99
16:46:43|5887.99
16:46:44|5887.99
16:46:45|5887.99
16:46:46|5887.99
16:46:47|5887.99
16:46:48|5887.99
16:46:49|5887.99
16:46:50|5895.55
16:46:51|5895.55
16:46:52|5895.55
16:46:53|5895.55
16:46:54|5895.55
16:46:55|5895.55
16:46:56|5895.55
16:46:57|5895.55
16:46:59|5895.55
16:46:59|5895.55
16:47:00|5895.55
16:47:01|5895.55
16:47:02|5895.55
16:47:03|5895.55
16:47:05|5895.55
16:47:07|5895.55
16:47:09|5895.55
16:47:09|5895.55
16:47:11|5895.55
16:47:12|5895.55
16:47:14|5895.55
16:47:15|5895.55
16:47:17|5895.55
16:47:18|5895.55
16:47:18|5895.55
16:47:20|5895.55
16:47:20|5895.55
16:47:21|5895.55
16:47:23|5895.55
16:47:24|5895.55
16:47:25|5895.55
16:47:26|5895.55
16:47:27|5895.55
16:47:27|5895.55
16:47:29|5895.55
16:47:30|5895.55
16:47:31|5895.55
16:47:32|5895.55
16:47:33|5895.55
16:47:34|5895.55
16:47:35|5895.55
16:47:36|5895.55
16:47:37|5895.55
16:47:38|5895.55
16:47:38|5895.55
16:47:40|5895.55
16:47:41|5895.55
16:47:42|5895.55
16:47:43|5895.55
16:47:44|5895.55
16:47:45|5895.55
16:47:46|5895.55
16:47:47|5895.55
16:47:48|5895.55
16:47:48|5895.55
16:47:49|5895.55
16:47:51|5895.55
16:47:52|5895.55
16:47:53|5895.55
16:47:54|5895.55
16:47:54|5895.55
16:47:56|5895.55
16:47:56|5895.55
16:47:58|5895.55
16:47:59|5895.55
16:48:00|5895.55
16:48:01|5895.55
16:48:02|5895.55
16:48:03|5895.55
16:48:04|5895.55
16:48:05|5895.55
16:48:07|5895.55
16:48:07|5895.55
16:48:10|5895.55
16:48:11|5895.55
16:48:13|5895.55
16:48:15|5895.55
16:48:15|5895.55
16:48:16|5895.55
16:48:18|5895.55
16:48:19|5895.55
16:48:20|5895.55
16:48:20|5894.47
16:48:21|5894.47
16:48:22|5894.47
16:48:23|5894.47
16:48:25|5894.47
16:48:26|5894.47
16:48:26|5894.47
16:48:28|5894.47
16:48:29|5894.47
16:48:30|5894.47
16:48:30|5894.47
16:48:32|5894.47
16:48:33|5894.47
16:48:34|5894.47
16:48:35|5894.47
16:48:36|5894.47
16:48:36|5894.47
16:48:37|5894.47
16:48:38|5894.47
16:48:39|5894.47
16:48:40|5894.47
16:48:41|5894.47
16:48:43|5894.47
16:48:43|5894.47
16:48:44|5894.47
16:48:46|5894.47
16:48:47|5894.47
16:48:48|5894.84
16:48:49|5894.84
16:48:50|5894.84
16:48:50|5894.84
16:48:52|5894.84
16:48:52|5894.84
16:48:53|5894.84
16:48:54|5894.84
16:48:55|5894.84
16:48:57|5894.84
16:48:57|5894.84
16:48:58|5894.84
16:48:59|5894.84
16:49:00|5894.84
16:49:01|5894.84
16:49:02|5894.84
16:49:04|5894.84
16:49:04|5894.84
16:49:06|5894.84
16:49:08|5894.84
16:49:09|5894.84
16:49:11|5894.84
16:49:12|5894.84
16:49:13|5894.84
16:49:14|5894.84
16:49:16|5894.84
16:49:17|5894.84
16:49:18|5894.84
16:49:19|5894.84
16:49:20|5894.84
16:49:21|5894.84
16:49:22|5894.84
16:49:23|5894.84
16:49:24|5894.84
16:49:25|5894.84
16:49:26|5894.84
16:49:27|5894.84
16:49:28|5894.84
16:49:29|5894.84
16:49:30|5894.84
16:49:31|5894.84
16:49:33|5895.41
16:49:33|5895.41
16:49:34|5895.41
16:49:36|5895.41
16:49:36|5895.41
16:49:37|5895.41
16:49:39|5895.41
16:49:40|5895.41
16:49:41|5895.41
16:49:42|5895.41
16:49:43|5895.41
16:49:44|5895.41
16:49:44|5895.41
16:49:45|5895.41
16:49:47|5895.41
16:49:47|5895.41
16:49:49|5895.41
16:49:49|5895.41
16:49:51|5895.41
16:49:52|5895.41
16:49:52|5895.41
16:49:53|5895.41
16:49:55|5895.41
16:49:56|5895.41
16:49:56|5895.41
16:49:58|5895.41
16:49:58|5895.41
16:50:00|5895.41
16:50:01|5895.41
16:50:01|5895.41
16:50:02|5895.41
16:50:04|5895.41
16:50:05|5895.41
16:50:05|5895.41
16:50:07|5899.12
16:50:08|5899.12
16:50:09|5899.12
16:50:11|5899.12
16:50:12|5899.12
16:50:12|5899.12
16:50:13|5899.12
16:50:15|5899.12
16:50:16|5899.12
16:50:16|5899.12
16:50:18|5899.12
16:50:19|5899.12
16:50:20|5899.12
16:50:21|5899.12
16:50:22|5899.12
16:50:23|5899.12
16:50:23|5899.12
16:50:26|5899.12
16:50:26|5899.12
16:50:27|5899.12
16:50:28|5899.12
16:50:30|5899.12
16:50:30|5899.12
16:50:31|5899.12
16:50:33|5899.12
16:50:33|5899.12
16:50:34|5899.12
16:50:36|5899.12
16:50:37|5899.12
16:50:38|5899.12
16:50:39|5899.12
16:50:40|5899.12
16:50:41|5899.12
16:50:42|5899.12
16:50:43|5899.12
16:50:44|5899.12
16:50:45|5899.12
16:50:46|5899.12
16:50:47|5899.12
16:50:48|5899.12
16:50:49|5899.12
16:50:50|5899.12
16:50:51|5899.12
16:50:52|5899.12
16:50:53|5899.12
16:50:54|5899.12
16:50:55|5899.12
16:50:56|5899.12
16:50:57|5899.12
16:50:58|5899.12
16:50:59|5899.12
16:51:00|5899.12
16:51:01|5899.12
16:51:02|5899.12
16:51:03|5899.12
16:51:04|5899.12
16:51:05|5899.12
16:51:06|5899.12
16:51:07|5899.12
16:51:08|5899.12
16:51:10|5899.12
16:51:11|5899.12
16:51:12|5899.12
16:51:14|5899.12
16:51:15|5899.12
16:51:15|5899.12
16:51:16|5899.12
16:51:19|5899.12
16:51:19|5899.12
16:51:20|5899.12
16:51:21|5899.12
16:51:23|5899.12
16:51:23|5899.12
16:51:24|5899.12
16:51:25|5899.12
16:51:26|5899.12
16:51:27|5899.12
16:51:28|5899.12
16:51:29|5899.12
16:51:31|5899.12
16:51:32|5899.12
16:51:32|5899.12
16:51:33|5899.12
16:51:35|5899.12
16:51:35|5899.12
16:51:37|5899.12
16:51:38|5899.12
16:51:38|5899.12
16:51:39|5899.12
16:51:40|5899.12
16:51:41|5899.12
16:51:42|5899.12
16:51:43|5899.12
16:51:45|5899.12
16:51:46|5899.12
16:51:46|5899.12
16:51:48|5899.12
16:51:48|5899.12
16:51:50|5899.12
16:51:50|5899.12
16:51:51|5899.12
16:51:52|5899.12
16:51:53|5899.12
16:51:55|5899.12
16:51:55|5899.12
16:51:56|5899.12
16:51:57|5899.12
16:51:59|5899.12
16:52:00|5899.12
16:52:00|5899.12
16:52:01|5899.12
16:52:02|5899.12
16:52:03|5899.12
16:52:05|5899.12
16:52:05|5899.12
16:52:07|5899.12
16:52:07|5899.12
16:52:08|5899.12
16:52:11|5899.12
16:52:12|5899.12
16:52:14|5903.69
16:52:15|5903.69
16:52:16|5903.69
16:52:17|5903.69
16:52:17|5903.69
16:52:19|5903.69
16:52:21|5903.69
16:52:22|5903.69
16:52:23|5903.69
16:52:24|5903.69
16:52:26|5903.69
16:52:26|5903.69
16:52:28|5903.69
16:52:29|5903.69
16:52:30|5903.69
16:52:31|5903.69
16:52:32|5903.69
16:52:33|5903.69
16:52:34|5903.69
16:52:35|5903.69
16:52:36|5903.69
16:52:37|5903.69
16:52:38|5903.69
16:52:39|5903.69
16:52:40|5903.69
16:52:41|5903.69
16:52:42|5903.69
16:52:43|5903.69
16:52:44|5903.69
16:52:45|5903.69
16:52:46|5903.69
16:52:47|5903.69
16:52:48|5903.69
16:52:49|5903.69
16:52:50|5903.69
16:52:51|5903.69
16:52:52|5903.69
16:52:53|5903.69
16:52:54|5903.69
16:52:55|5903.69
16:52:56|5903.69
16:52:57|5903.69
16:52:58|5903.69
16:52:59|5903.69
16:53:00|5903.69
16:53:01|5903.69
16:53:02|5903.69
16:53:03|5903.69
16:53:04|5903.69
16:53:05|5903.69
16:53:06|5903.69
16:53:07|5903.69
16:53:08|5903.69
16:53:09|5903.69
16:53:10|5903.69
16:53:12|5903.69
16:53:14|5903.69
16:53:16|5903.69
16:53:17|5903.69
16:53:17|5903.69
16:53:19|5903.69
16:53:20|5903.69
16:53:21|5903.69
16:53:22|5903.69
16:53:23|5903.69
16:53:24|5903.69
16:53:26|5903.69
16:53:27|5903.69
16:53:28|5903.69
16:53:29|5903.69
16:53:29|5903.69
16:53:30|5903.69
16:53:31|5903.69
16:53:32|5903.69
16:53:33|5903.69
16:53:34|5903.69
16:53:35|5910.17
16:53:36|5910.17
16:53:37|5910.17
16:53:38|5910.17
16:53:39|5910.17
16:53:40|5910.17
16:53:41|5910.17
16:53:42|5910.17
16:53:43|5910.17
16:53:44|5910.17
16:53:45|5910.17
16:53:46|5910.17
16:53:47|5910.17
16:53:49|5910.17
16:53:50|5910.17
16:53:51|5910.17
16:53:52|5910.17
16:53:53|5910.17
16:53:54|5910.17
16:53:55|5910.17
16:53:56|5910.17
16:53:57|5910.17
16:53:58|5910.17
16:53:59|5910.17
16:54:00|5910.17
16:54:01|5910.17
16:54:02|5910.17
16:54:03|5910.17
16:54:04|5910.17
16:54:06|5910.17
16:54:07|5910.17
16:54:08|5910.17
16:54:09|5910.17
16:54:09|5910.17
16:54:10|5910.17
16:54:13|5910.17
16:54:15|5910.17
16:54:16|5910.17
16:54:17|5910.17
16:54:18|5910.17
16:54:19|5910.17
16:54:20|5910.17
16:54:21|5910.17
16:54:23|5910.17
16:54:24|5910.17
16:54:25|5910.17
16:54:25|5910.17
16:54:27|5910.17
16:54:28|5910.17
16:54:29|5910.17
16:54:30|5910.17
16:54:31|5910.85
16:54:32|5910.85
16:54:33|5910.85
16:54:33|5910.85
16:54:35|5910.85
16:54:36|5910.85
16:54:37|5910.85
16:54:38|5910.85
16:54:40|5910.85
16:54:41|5910.85
16:54:41|5910.85
16:54:42|5910.85
16:54:43|5910.85
16:54:44|5910.85
16:54:46|5910.85
16:54:46|5910.85
16:54:47|5910.85
16:54:50|5910.85
16:54:50|5910.85
16:54:51|5910.85
16:54:52|5910.85
16:54:53|5910.85
16:54:54|5910.85
16:54:55|5910.85
16:54:56|5910.85
16:54:57|5910.85
16:54:58|5910.85
16:54:59|5910.85
16:55:00|5910.85
16:55:01|5910.85
16:55:02|5910.85
16:55:03|5910.85
16:55:04|5910.85
16:55:05|5910.85
16:55:06|5910.85
16:55:07|5911.55
16:55:09|5911.55
16:55:09|5911.55
16:55:10|5911.55
16:55:11|5911.55
16:55:13|5911.55
16:55:15|5911.55
16:55:16|5911.55
16:55:18|5911.55
16:55:19|5911.55
16:55:19|5911.55
16:55:20|5911.55
16:55:23|5911.55
16:55:23|5911.55
16:55:24|5911.55
16:55:26|5911.55
16:55:27|5911.55
16:55:28|5911.55
16:55:28|5911.55
16:55:30|5911.55
16:55:30|5911.55
16:55:32|5911.55
16:55:33|5903.44
16:55:33|5903.44
16:55:35|5903.44
16:55:36|5903.44
16:55:37|5903.44
16:55:38|5903.44
16:55:39|5910.85
16:55:40|5910.85
16:55:41|5910.85
16:55:42|5910.85
16:55:43|5910.85
16:55:44|5910.85
16:55:45|5910.85
16:55:46|5910.85
16:55:47|5910.85
16:55:48|5910.85
16:55:49|5910.85
16:55:50|5910.85
16:55:51|5910.85
16:55:52|5910.85
16:55:53|5910.85
16:55:54|5910.85
16:55:55|5910.85
16:55:56|5910.85
16:55:57|5910.85
16:55:58|5910.85
16:55:59|5910.85
16:56:00|5910.85
16:56:01|5910.85
16:56:02|5910.85
16:56:03|5910.85
16:56:04|5910.85
16:56:05|5910.85
16:56:06|5910.85
16:56:07|5910.85
16:56:08|5910.85
16:56:09|5910.85
16:56:10|5910.85
16:56:11|5910.85
16:56:12|5910.85
16:56:14|5910.85
16:56:16|5910.85
16:56:18|5910.85
16:56:19|5910.85
16:56:21|5910.85
16:56:23|5910.85
16:56:23|5910.85
16:56:24|5910.85
16:56:26|5910.85
16:56:27|5910.85
16:56:28|5910.85
16:56:29|5910.85
16:56:30|5910.85
16:56:31|5910.85
16:56:31|5910.85
16:56:33|5910.85
16:56:34|5910.85
16:56:34|5910.85
16:56:36|5904.68
16:56:36|5904.68
16:56:38|5904.68
16:56:39|5904.68
16:56:40|5904.68
16:56:41|5904.68
16:56:41|5904.68
16:56:44|5904.68
16:56:45|5904.68
16:56:46|5904.68
16:56:47|5904.68
16:56:48|5904.68
16:56:49|5904.68
16:56:50|5904.68
16:56:51|5904.68
16:56:52|5904.68
16:56:53|5904.68
16:56:54|5904.68
16:56:55|5904.68
16:56:56|5904.68
16:56:57|5904.68
16:56:58|5904.68
16:56:59|5904.68
16:57:00|5904.68
16:57:01|5904.68
16:57:02|5904.68
16:57:03|5904.68
16:57:04|5904.68
16:57:05|5904.68
16:57:06|5904.68
16:57:07|5904.68
16:57:08|5904.68
16:57:09|5904.68
16:57:10|5904.68
16:57:11|5904.68
16:57:12|5904.68
16:57:13|5904.68
16:57:14|5904.68
16:57:16|5904.68
16:57:17|5904.68
16:57:17|5902.08
16:57:19|5902.08
16:57:20|5902.08
16:57:20|5902.08
16:57:21|5902.08
16:57:24|5902.08
16:57:25|5902.08
16:57:26|5902.08
16:57:26|5902.08
16:57:28|5902.08
16:57:29|5902.08
16:57:30|5902.08
16:57:30|5902.08
16:57:32|5902.08
16:57:33|5902.08
16:57:34|5902.08
16:57:35|5902.08
16:57:36|5902.08
16:57:37|5902.08
16:57:38|5902.08
16:57:38|5902.08
16:57:39|5902.08
16:57:41|5902.08
16:57:43|5902.08
16:57:43|5902.08
16:57:44|5902.08
16:57:45|5906.48
16:57:46|5906.48
16:57:47|5906.48
16:57:48|5906.48
16:57:49|5906.48
16:57:50|5906.48
16:57:51|5906.48
16:57:52|5906.48
16:57:53|5906.48
16:57:54|5906.48
16:57:55|5906.48
16:57:57|5906.48
16:57:58|5906.48
16:57:59|5906.48
16:58:00|5906.48
16:58:01|5906.48
16:58:02|5906.48
16:58:03|5906.48
16:58:04|5906.48
16:58:05|5904.84
16:58:06|5904.84
16:58:08|5906.53
16:58:08|5906.53
16:58:09|5906.53
16:58:10|5906.53
16:58:11|5906.53
16:58:12|5906.53
16:58:13|5906.53
16:58:14|5906.53
16:58:16|5906.53
16:58:18|5906.53
16:58:19|5906.53
16:58:21|5906.53
16:58:22|5906.53
16:58:23|5906.53
16:58:25|5906.53
16:58:26|5906.53
16:58:27|5906.53
16:58:29|5906.53
16:58:30|5906.53
16:58:31|5906.53
16:58:32|5906.53
16:58:33|5906.53
16:58:34|5906.53
16:58:36|5906.53
16:58:36|5906.53
16:58:38|5906.53
16:58:39|5906.53
16:58:39|5906.53
16:58:41|5906.53
16:58:42|5906.53
16:58:43|5906.53
16:58:43|5906.53
16:58:44|5906.53
16:58:46|5906.53
16:58:47|5906.53
16:58:47|5906.53
16:58:49|5906.53
16:58:50|5906.53
16:58:51|5906.53
16:58:53|5906.53
16:58:54|5906.53
16:58:55|5906.53
16:58:55|5906.53
16:58:56|5906.53
16:58:57|5906.53
16:58:59|5906.53
16:59:00|5906.53
16:59:00|5906.53
16:59:01|5906.53
16:59:02|5906.53
16:59:04|5906.53
16:59:04|5906.53
16:59:05|5906.53
16:59:07|5906.53
16:59:08|5906.53
16:59:09|5906.53
16:59:10|5897.31
16:59:10|5897.31
16:59:11|5897.31
16:59:14|5897.31
16:59:15|5897.31
16:59:16|5897.31
16:59:18|5897.31
16:59:20|5897.31
16:59:21|5897.31
16:59:22|5897.31
16:59:23|5897.31
16:59:25|5899.4
16:59:26|5895.86
16:59:27|5895.
16:59:28|5895.
16:59:29|5895.
16:59:30|5895.
16:59:31|5895.
16:59:32|5895.
16:59:33|5895.
16:59:34|5895.
16:59:35|5895.
16:59:36|5895.
16:59:37|5895.
16:59:38|5895.
16:59:39|5895.
16:59:40|5896.07
16:59:41|5896.07
16:59:42|5896.07
16:59:43|5896.07
16:59:44|5896.07
16:59:45|5896.07
16:59:45|5896.07
16:59:47|5896.07
16:59:47|5896.07
16:59:49|5896.07
16:59:50|5896.07
16:59:51|5896.07
16:59:52|5896.07
16:59:53|5896.07
16:59:54|5896.07
16:59:55|5896.07
16:59:56|5896.07
16:59:57|5896.07
16:59:58|5896.07
16:59:59|5896.07
17:00:00|5896.07
17:00:01|5896.07
17:00:02|5896.07
17:00:03|5896.07
17:00:04|5896.07
17:00:05|5896.07
17:00:06|5896.07
17:00:07|5896.07
17:00:08|5896.07
17:00:09|5896.07
17:00:11|5896.07
17:00:12|5896.07
17:00:13|5896.07
17:00:14|5896.07
17:00:14|5896.07
17:00:15|5896.07
17:00:16|5896.07
17:00:19|5896.07
17:00:20|5896.07
17:00:22|5896.07
17:00:23|5894.04
17:00:24|5894.04
17:00:25|5894.04
17:00:26|5894.04
17:00:27|5894.04
17:00:28|5894.04
17:00:28|5894.04
17:00:30|5894.04
17:00:31|5894.04
17:00:32|5894.04
17:00:33|5894.04
17:00:34|5894.04
17:00:35|5894.04
17:00:36|5894.04
17:00:37|5894.04
17:00:38|5894.04
17:00:39|5894.04
17:00:40|5894.04
17:00:41|5894.04
17:00:42|5894.04
17:00:43|5894.04
17:00:44|5894.04
17:00:45|5894.04
17:00:46|5894.04
17:00:47|5894.04
17:00:48|5894.04
17:00:49|5894.04
17:00:50|5894.04
17:00:51|5894.04
17:00:52|5894.04
17:00:53|5894.04
17:00:54|5894.04
17:00:55|5894.04
17:00:56|5892.87
17:00:57|5892.87
17:00:58|5892.87
17:00:59|5892.87
17:01:00|5892.87
17:01:01|5892.87
17:01:02|5892.87
17:01:03|5892.87
17:01:04|5892.87
17:01:05|5892.87
17:01:06|5892.87
17:01:07|5892.87
17:01:09|5892.87
17:01:09|5892.87
17:01:11|5892.87
17:01:12|5892.87
17:01:13|5892.87
17:01:14|5892.87
17:01:15|5892.87
17:01:16|5892.87
17:01:17|5892.87
17:01:18|5892.87
17:01:20|5892.87
17:01:22|5892.87
17:01:23|5892.87
17:01:25|5892.87
17:01:25|5892.87
17:01:26|5892.87
17:01:28|5892.87
17:01:29|5892.87
17:01:30|5892.87
17:01:31|5892.87
17:01:32|5892.87
17:01:33|5892.87
17:01:34|5892.87
17:01:35|5892.87
17:01:36|5892.87
17:01:37|5892.87
17:01:38|5892.87
17:01:40|5892.87
17:01:41|5892.87
17:01:41|5892.87
17:01:43|5892.87
17:01:45|5892.87
17:01:46|5892.87
17:01:47|5892.87
17:01:48|5892.87
17:01:49|5892.87
17:01:50|5892.87
17:01:51|5892.87
17:01:52|5892.87
17:01:53|5892.87
17:01:54|5892.87
17:01:55|5892.87
17:01:56|5892.87
17:01:57|5892.87
17:01:58|5892.87
17:01:59|5892.87
17:02:00|5892.87
17:02:01|5892.87
17:02:02|5892.87
17:02:03|5892.87
17:02:04|5892.87
17:02:06|5892.87
17:02:07|5892.87
17:02:08|5892.87
17:02:09|5892.87
17:02:09|5892.87
17:02:11|5892.87
17:02:12|5892.87
17:02:13|5892.87
17:02:13|5892.87
17:02:14|5892.87
17:02:15|5892.87
17:02:17|5892.87
17:02:18|5892.87
17:02:18|5892.87
17:02:21|5892.87
17:02:21|5892.87
17:02:24|5892.87
17:02:25|5892.87
17:02:27|5892.87
17:02:28|5892.87
17:02:29|5892.87
17:02:30|5892.87
17:02:31|5892.87
17:02:32|5892.87
17:02:33|5892.87
17:02:34|5892.87
17:02:35|5892.87
17:02:36|5892.87
17:02:38|5892.87
17:02:38|5892.87
17:02:40|5892.87
17:02:40|5892.87
17:02:41|5892.87
17:02:42|5892.87
17:02:43|5892.87
17:02:44|5892.87
17:02:45|5892.87
17:02:46|5892.87
17:02:48|5892.87
17:02:49|5892.87
17:02:50|5892.87
17:02:51|5892.87
17:02:52|5892.87
17:02:54|5892.87
17:02:55|5892.87
17:02:56|5892.87
17:02:57|5892.87
17:02:58|5892.87
17:02:59|5892.87
17:03:00|5892.87
17:03:02|5892.87
17:03:03|5892.87
17:03:04|5892.87
17:03:04|5892.87
17:03:05|5892.87
17:03:07|5892.87
17:03:07|5892.87
17:03:09|5892.87
17:03:09|5892.87
17:03:10|5892.87
17:03:11|5892.87
17:03:12|5892.87
17:03:14|5892.87
17:03:14|5892.87
17:03:15|5892.87
17:03:17|5892.87
17:03:17|5892.87
17:03:19|5892.87
17:03:19|5911.3
17:03:22|5910.85
17:03:23|5910.85
17:03:25|5910.85
17:03:26|5910.85
17:03:27|5910.85
17:03:28|5910.85
17:03:29|5910.85
17:03:30|5910.85
17:03:31|5910.85
17:03:32|5910.85
17:03:33|5910.85
17:03:34|5910.85
17:03:35|5910.85
17:03:36|5910.85
17:03:38|5910.85
17:03:38|5910.85
17:03:39|5910.85
17:03:41|5910.85
17:03:42|5910.85
17:03:42|5910.85
17:03:43|5910.85
17:03:44|5910.85
17:03:45|5910.85
17:03:46|5910.85
17:03:47|5910.85
17:03:48|5910.85
17:03:49|5910.85
17:03:50|5910.85
17:03:51|5910.85
17:03:52|5910.85
17:03:53|5910.85
17:03:54|5910.85
17:03:55|5910.85
17:03:56|5910.85
17:03:57|5910.85
17:03:58|5910.85
17:03:59|5910.85
17:04:00|5910.85
17:04:01|5910.85
17:04:02|5910.85
17:04:03|5910.85
17:04:04|5910.85
17:04:05|5910.85
17:04:06|5910.85
17:04:07|5916.75
17:04:08|5916.75
17:04:09|5916.64
17:04:10|5916.6
17:04:11|5916.6
17:04:12|5916.6
17:04:13|5916.6
17:04:14|5916.6
17:04:15|5916.6
17:04:16|5916.6
17:04:17|5916.6
17:04:18|5916.6
17:04:19|5916.6
17:04:20|5916.6
17:04:22|5916.6
17:04:24|5916.6
17:04:26|5916.6
17:04:26|5916.6
17:04:28|5916.6
17:04:28|5916.6
17:04:30|5916.6
17:04:31|5916.6
17:04:32|5916.6
17:04:33|5916.6
17:04:34|5916.6
17:04:35|5916.6
17:04:36|5916.6
17:04:38|5916.6
17:04:39|5916.6
17:04:40|5916.6
17:04:41|5916.6
17:04:42|5916.6
17:04:43|5916.6
17:04:44|5916.6
17:04:45|5916.6
17:04:46|5916.6
17:04:47|5916.6
17:04:48|5916.6
17:04:49|5916.6
17:04:50|5916.6
17:04:51|5916.6
17:04:52|5916.6
17:04:53|5916.6
17:04:54|5916.6
17:04:55|5916.6
17:04:56|5916.6
17:04:57|5916.6
17:04:58|5916.6
17:04:59|5916.6
17:05:00|5916.6
17:05:01|5916.6
17:05:03|5914.95
17:05:04|5914.95
17:05:04|5914.95
17:05:05|5914.95
17:05:07|5914.95
17:05:08|5914.95
17:05:09|5914.95
17:05:10|5914.95
17:05:11|5914.95
17:05:12|5914.95
17:05:14|5914.95
17:05:14|5914.95
17:05:15|5914.95
17:05:16|5914.95
17:05:17|5914.95
17:05:18|5914.95
17:05:19|5914.95
17:05:20|5914.95
17:05:22|5914.95
17:05:24|5914.95
17:05:24|5914.95
17:05:26|5914.95
17:05:27|5914.95
17:05:28|5914.95
17:05:30|5914.95
17:05:31|5914.95
17:05:32|5914.95
17:05:33|5914.95
17:05:34|5914.95
17:05:35|5914.95
17:05:36|5914.95
17:05:37|5914.95
17:05:38|5914.95
17:05:39|5914.95
17:05:40|5914.95
17:05:41|5914.95
17:05:42|5914.95
17:05:43|5914.95
17:05:43|5914.95
17:05:45|5914.95
17:05:46|5914.95
17:05:47|5914.95
17:05:47|5914.95
17:05:49|5914.95
17:05:50|5914.95
17:05:51|5914.95
17:05:52|5914.95
17:05:53|5914.95
17:05:54|5914.95
17:05:55|5914.95
17:05:56|5914.95
17:05:57|5914.95
17:05:58|5914.95
17:05:59|5914.95
17:06:00|5914.95
17:06:02|5914.95
17:06:02|5914.95
17:06:03|5914.95
17:06:05|5914.95
17:06:05|5914.95
17:06:07|5914.95
17:06:08|5914.95
17:06:08|5914.95
17:06:10|5914.95
17:06:10|5914.95
17:06:12|5914.95
17:06:12|5914.95
17:06:14|5914.95
17:06:15|5914.95
17:06:15|5914.95
17:06:17|5914.95
17:06:18|5914.95
17:06:19|5914.95
17:06:19|5914.95
17:06:21|5914.95
17:06:21|5914.95
17:06:22|5914.95
17:06:25|5914.95
17:06:26|5914.95
17:06:28|5914.95
17:06:29|5914.95
17:06:31|5914.95
17:06:32|5914.95
17:06:33|5914.95
17:06:34|5914.95
17:06:35|5914.95
17:06:36|5914.95
17:06:36|5914.95
17:06:37|5914.95
17:06:39|5914.95
17:06:40|5914.95
17:06:41|5914.95
17:06:41|5914.95
17:06:42|5914.95
17:06:44|5914.95
17:06:44|5914.95
17:06:45|5914.95
17:06:46|5914.95
17:06:48|5914.95
17:06:49|5914.95
17:06:50|5914.95
17:06:50|5914.95
17:06:52|5914.95
17:06:54|5914.95
17:06:54|5914.95
17:06:55|5914.95
17:06:56|5914.95
17:06:57|5914.95
17:06:58|5914.95
17:06:59|5914.95
17:07:00|5914.95
17:07:01|5914.95
17:07:02|5914.95
17:07:03|5914.95
17:07:04|5914.95
17:07:05|5914.95
17:07:06|5914.63
17:07:08|5914.63
17:07:09|5914.63
17:07:10|5914.63
17:07:11|5914.63
17:07:12|5914.63
17:07:13|5914.63
17:07:14|5914.63
17:07:15|5914.63
17:07:16|5914.63
17:07:17|5914.63
17:07:18|5914.63
17:07:19|5914.63
17:07:20|5914.63
17:07:21|5914.63
17:07:22|5914.63
17:07:23|5914.63
17:07:24|5914.63
17:07:25|5914.63
17:07:26|5906.11
17:07:28|5906.11
17:07:29|5906.11
17:07:30|5906.11
17:07:30|5906.11
17:07:32|5906.11
17:07:33|5906.11
17:07:34|5906.11
17:07:35|5906.11
17:07:36|5906.11
17:07:37|5906.11
17:07:38|5906.11
17:07:39|5906.11
17:07:40|5906.11
17:07:41|5906.11
17:07:42|5906.11
17:07:43|5906.11
17:07:44|5906.11
17:07:46|5901.95
17:07:46|5901.95
17:07:47|5901.95
17:07:48|5901.95
17:07:50|5901.95
17:07:50|5901.95
17:07:51|5901.95
17:07:53|5901.95
17:07:54|5901.95
17:07:55|5901.95
17:07:56|5901.95
17:07:57|5901.95
17:07:58|5901.95
17:07:59|5901.95
17:08:00|5901.95
17:08:02|5901.95
17:08:03|5903.07
17:08:04|5903.07
17:08:05|5903.07
17:08:06|5903.07
17:08:07|5901.95
17:08:08|5901.95
17:08:09|5901.95
17:08:10|5901.95
17:08:11|5901.95
17:08:12|5901.95
17:08:13|5901.95
17:08:14|5901.95
17:08:15|5901.95
17:08:16|5901.95
17:08:17|5901.95
17:08:18|5901.95
17:08:19|5901.95
17:08:20|5901.95
17:08:22|5901.95
17:08:23|5901.95
17:08:24|5901.95
17:08:25|5901.95
17:08:27|5901.95
17:08:28|5901.95
17:08:30|5901.95
17:08:31|5901.95
17:08:32|5901.95
17:08:33|5901.95
17:08:34|5901.95
17:08:35|5906.7
17:08:36|5906.7
17:08:36|5906.7
17:08:38|5906.7
17:08:38|5906.7
17:08:40|5906.7
17:08:41|5903.6
17:08:43|5903.6
17:08:44|5903.6
17:08:45|5903.6
17:08:45|5903.6
17:08:47|5903.6
17:08:47|5903.6
17:08:49|5903.6
17:08:50|5903.6
17:08:51|5903.6
17:08:52|5903.6
17:08:52|5903.6
17:08:54|5903.6
17:08:54|5903.6
17:08:55|5903.6
17:08:56|5903.6
17:08:58|5903.6
17:08:59|5903.6
17:09:00|5903.6
17:09:01|5903.6
17:09:02|5903.6
17:09:03|5903.6
17:09:04|5903.6
17:09:04|5903.6
17:09:05|5903.6
17:09:06|5903.6
17:09:07|5903.6
17:09:09|5903.6
17:09:10|5903.6
17:09:11|5903.6
17:09:11|5903.6
17:09:13|5903.6
17:09:13|5910.37
17:09:15|5910.37
17:09:16|5910.37
17:09:16|5910.37
17:09:18|5910.37
17:09:19|5910.37
17:09:20|5910.37
17:09:21|5910.37
17:09:22|5910.37
17:09:22|5910.37
17:09:24|5910.37
17:09:25|5910.37
17:09:26|5910.37
17:09:28|5910.37
17:09:29|5910.37
17:09:31|5910.37
17:09:32|5910.37
17:09:34|5910.37
17:09:35|5910.37
17:09:35|5910.37
17:09:38|5910.37
17:09:38|5910.37
17:09:39|5910.37
17:09:41|5910.37
17:09:42|5910.37
17:09:43|5910.37
17:09:44|5910.37
17:09:45|5910.37
17:09:46|5910.37
17:09:47|5910.37
17:09:48|5910.37
17:09:50|5910.37
17:09:51|5910.37
17:09:52|5910.37
17:09:53|5909.82
17:09:55|5909.82
17:09:56|5909.82
17:09:57|5909.82
17:09:58|5909.82
17:09:59|5909.82
17:10:00|5909.82
17:10:01|5909.82
17:10:02|5909.82
17:10:03|5909.82
17:10:04|5909.82
17:10:05|5909.82
17:10:05|5909.82
17:10:07|5909.82
17:10:08|5909.82
17:10:09|5909.82
17:10:10|5909.82
17:10:12|5909.82
17:10:12|5909.82
17:10:13|5909.82
17:10:15|5909.82
17:10:16|5909.82
17:10:17|5909.82
17:10:17|5909.82
17:10:19|5909.82
17:10:20|5909.82
17:10:22|5909.82
17:10:23|5909.82
17:10:23|5909.82
17:10:24|5909.82
17:10:25|5909.82
17:10:26|5909.82
17:10:28|5909.82
17:10:29|5909.82
17:10:30|5909.82
17:10:31|5909.82
17:10:32|5909.82
17:10:34|5909.82
17:10:36|5909.82
17:10:38|5909.82
17:10:38|5909.82
17:10:40|5909.82
17:10:41|5919.62
17:10:41|5919.62
17:10:43|5919.62
17:10:44|5919.62
17:10:45|5919.62
17:10:45|5919.62
17:10:46|5919.62
17:10:47|5919.62
17:10:48|5919.62
17:10:50|5919.62
17:10:51|5919.62
17:10:51|5919.62
17:10:53|5919.62
17:10:53|5919.62
17:10:54|5919.62
17:10:56|5919.62
17:10:57|5919.62
17:10:57|5919.62
17:10:58|5919.62
17:10:59|5919.62
17:11:01|5919.62
17:11:01|5919.62
17:11:03|5919.62
17:11:04|5919.62
17:11:04|5919.62
17:11:05|5919.62
17:11:06|5919.62
17:11:07|5919.62
17:11:08|5919.62
17:11:11|5919.62
17:11:11|5919.62
17:11:12|5919.62
17:11:13|5919.62
17:11:14|5920.13
17:11:15|5921.59
17:11:16|5921.59
17:11:17|5921.59
17:11:18|5921.59
17:11:19|5921.59
17:11:20|5921.59
17:11:21|5921.59
17:11:22|5921.59
17:11:24|5921.59
17:11:24|5921.59
17:11:25|5921.59
17:11:26|5921.59
17:11:27|5921.59
17:11:29|5921.59
17:11:31|5921.59
17:11:32|5921.59
17:11:34|5921.59
17:11:35|5921.59
17:11:37|5921.59
17:11:37|5921.59
17:11:39|5921.59
17:11:39|5921.59
17:11:40|5921.59
17:11:42|5921.59
17:11:43|5921.59
17:11:43|5921.59
17:11:44|5921.59
17:11:45|5921.59
17:11:46|5921.59
17:11:47|5921.59
17:11:48|5921.59
17:11:49|5921.59
17:11:50|5921.59
17:11:52|5921.59
17:11:52|5921.59
17:11:53|5921.59
17:11:54|5921.59
17:11:56|5921.59
17:11:56|5921.59
17:11:57|5921.59
17:11:58|5921.59
17:11:59|5921.59
17:12:00|5921.59
17:12:01|5921.59
17:12:02|5921.59
17:12:03|5921.59
17:12:04|5921.59
17:12:05|5921.59
17:12:06|5921.59
17:12:07|5921.59
17:12:09|5921.59
17:12:10|5921.59
17:12:10|5921.59
17:12:11|5921.59
17:12:13|5921.59
17:12:13|5921.59
17:12:14|5921.59
17:12:15|5921.59
17:12:16|5921.59
17:12:17|5921.59
17:12:18|5921.59
17:12:19|5921.59
17:12:20|5921.59
17:12:21|5921.59
17:12:23|5921.59
17:12:24|5921.59
17:12:25|5921.59
17:12:26|5921.59
17:12:27|5921.59
17:12:28|5921.59
17:12:29|5921.59
17:12:31|5921.59
17:12:32|5921.59
17:12:34|5921.59
17:12:35|5921.59
17:12:36|5921.59
17:12:37|5921.59
17:12:38|5921.59
17:12:39|5921.59
17:12:40|5921.59
17:12:41|5921.59
17:12:42|5921.59
17:12:43|5921.59
17:12:44|5921.59
17:12:44|5921.59
17:12:45|5921.59
17:12:47|5921.59
17:12:48|5921.59
17:12:49|5921.59
17:12:50|5921.59
17:12:51|5921.59
17:12:52|5921.59
17:12:53|5921.59
17:12:54|5921.59
17:12:56|5921.59
17:12:56|5921.59
17:12:57|5921.59
17:12:59|5921.59
17:12:59|5921.59
17:13:00|5921.59
17:13:01|5921.59
17:13:02|5921.59
17:13:03|5929.02
17:13:04|5929.02
17:13:05|5932.31
17:13:07|5932.31
17:13:07|5932.31
17:13:09|5932.31
17:13:09|5932.31
17:13:11|5932.31
17:13:12|5932.31
17:13:13|5932.31
17:13:14|5932.31
17:13:15|5932.31
17:13:16|5932.31
17:13:17|5932.31
17:13:18|5932.31
17:13:19|5932.31
17:13:20|5932.31
17:13:21|5932.31
17:13:22|5932.31
17:13:23|5932.31
17:13:24|5932.31
17:13:25|5932.31
17:13:26|5932.31
17:13:27|5932.31
17:13:28|5932.31
17:13:29|5932.31
17:13:30|5932.31
17:13:31|5932.31
17:13:33|5932.31
17:13:35|5932.31
17:13:35|5932.31
17:13:37|5932.31
17:13:39|5932.31
17:13:40|5932.31
17:13:41|5932.31
17:13:42|5932.31
17:13:43|5932.31
17:13:45|5932.31
17:13:46|5932.31
17:13:47|5932.31
17:13:47|5929.44
17:13:48|5929.44
17:13:50|5929.44
17:13:51|5929.44
17:13:52|5929.44
17:13:53|5929.44
17:13:53|5929.44
17:13:55|5929.44
17:13:56|5929.44
17:13:56|5929.44
17:13:58|5929.44
17:13:59|5929.44
17:14:00|5929.44
17:14:01|5929.44
17:14:02|5929.44
17:14:03|5929.44
17:14:04|5929.44
17:14:05|5929.44
17:14:06|5929.44
17:14:07|5929.44
17:14:09|5929.44
17:14:09|5929.44
17:14:10|5929.44
17:14:11|5929.44
17:14:13|5929.44
17:14:13|5929.44
17:14:15|5929.44
17:14:15|5929.44
17:14:16|5929.21
17:14:17|5929.21
17:14:18|5929.21
17:14:19|5929.21
17:14:21|5929.21
17:14:22|5929.21
17:14:23|5929.21
17:14:23|5929.21
17:14:25|5929.21
17:14:26|5929.21
17:14:26|5929.21
17:14:27|5929.21
17:14:29|5929.21
17:14:31|5929.21
17:14:32|5929.21
17:14:33|5929.21
17:14:35|5929.21
17:14:37|5929.21
17:14:37|5929.21
17:14:39|5929.21
17:14:41|5929.21
17:14:42|5929.21
17:14:42|5929.21
17:14:44|5929.21
17:14:45|5929.21
17:14:46|5929.21
17:14:47|5929.21
17:14:47|5929.21
17:14:48|5929.21
17:14:50|5929.21
17:14:51|5929.21
17:14:52|5929.21
17:14:52|5929.21
17:14:54|5929.21
17:14:54|5929.21
17:14:56|5929.21
17:14:57|5929.21
17:14:58|5929.21
17:14:58|5929.21
17:14:59|5929.21
17:15:00|5929.21
17:15:01|5917.62
17:15:03|5917.62
17:15:04|5917.62
17:15:04|5917.62
17:15:05|5917.62
17:15:06|5917.62
17:15:09|5917.62
17:15:09|5917.62
17:15:10|5917.62
17:15:12|5917.62
17:15:13|5917.62
17:15:14|5917.62
17:15:14|5917.62
17:15:15|5917.62
17:15:16|5917.62
17:15:17|5917.62
17:15:18|5917.62
17:15:19|5917.62
17:15:21|5917.62
17:15:21|5917.62
17:15:23|5917.62
17:15:23|5917.62
17:15:24|5917.62
17:15:26|5917.62
17:15:26|5917.62
17:15:27|5917.62
17:15:28|5917.62
17:15:29|5917.62
17:15:31|5917.62
17:15:31|5917.62
17:15:34|5917.62
17:15:34|5917.62
17:15:35|5917.62
17:15:37|5917.62
17:15:38|5917.62
17:15:39|5917.62
17:15:40|5917.62
17:15:41|5917.62
17:15:42|5917.62
17:15:43|5917.62
17:15:44|5917.62
17:15:45|5917.62
17:15:46|5917.62
17:15:47|5917.62
17:15:48|5917.62
17:15:49|5917.62
17:15:50|5917.62
17:15:51|5917.62
17:15:52|5917.62
17:15:53|5917.62
17:15:54|5917.62
17:15:55|5917.62
17:15:56|5917.62
17:15:57|5917.62
17:15:58|5917.62
17:15:59|5917.62
17:16:00|5917.62
17:16:01|5917.62
17:16:02|5917.62
17:16:03|5917.62
17:16:04|5917.62
17:16:05|5917.62
17:16:06|5917.62
17:16:07|5917.62
17:16:09|5917.62
17:16:10|5917.62
17:16:10|5917.62
17:16:11|5917.62
17:16:13|5917.62
17:16:14|5917.62
17:16:15|5917.62
17:16:16|5917.62
17:16:17|5917.62
17:16:18|5917.62
17:16:19|5917.62
17:16:20|5917.62
17:16:21|5917.62
17:16:22|5917.62
17:16:23|5917.62
17:16:24|5917.62
17:16:25|5917.62
17:16:26|5917.62
17:16:27|5917.62
17:16:27|5917.62
17:16:28|5917.62
17:16:30|5917.62
17:16:31|5917.62
17:16:32|5917.62
17:16:33|5917.62
17:16:35|5917.62
17:16:37|5917.62
17:16:38|5917.62
17:16:39|5917.62
17:16:39|5917.62
17:16:41|5917.62
17:16:41|5917.62
17:16:44|5917.62
17:16:45|5917.62
17:16:46|5917.62
17:16:47|5917.62
17:16:48|5917.62
17:16:49|5917.62
17:16:50|5917.62
17:16:51|5917.62
17:16:52|5917.62
17:16:53|5917.62
17:16:54|5917.62
17:16:55|5917.62
17:16:56|5917.62
17:16:57|5917.62
17:16:58|5917.62
17:16:59|5917.62
17:17:00|5917.62
17:17:01|5917.62
17:17:03|5917.62
17:17:03|5917.62
17:17:05|5917.62
17:17:06|5917.62
17:17:07|5917.62
17:17:08|5917.62
17:17:09|5917.62
17:17:10|5917.62
17:17:11|5917.62
17:17:12|5917.62
17:17:13|5917.62
17:17:14|5917.62
17:17:15|5916.26
17:17:16|5916.26
17:17:16|5916.23
17:17:18|5914.97
17:17:19|5914.97
17:17:20|5914.97
17:17:21|5914.97
17:17:22|5914.97
17:17:23|5914.97
17:17:23|5914.97
17:17:25|5914.97
17:17:25|5914.97
17:17:26|5914.97
17:17:28|5914.97
17:17:29|5914.97
17:17:30|5914.97
17:17:30|5914.97
17:17:32|5914.97
17:17:33|5914.97
17:17:34|5914.97
17:17:36|5914.97
17:17:36|5914.97
17:17:38|5914.97
17:17:40|5908.47
17:17:41|5908.47
17:17:42|5908.47
17:17:43|5908.47
17:17:44|5908.47
17:17:45|5908.47
17:17:46|5908.47
17:17:47|5908.47
17:17:48|5908.47
17:17:50|5908.47
17:17:52|5908.47
17:17:53|5908.47
17:17:54|5908.47
17:17:54|5908.47
17:17:55|5908.47
17:17:56|5908.47
17:17:57|5908.47
17:17:58|5908.47
17:18:00|5908.47
17:18:01|5908.47
17:18:01|5908.47
17:18:02|5908.47
17:18:03|5908.47
17:18:04|5908.47
17:18:05|5908.47
17:18:07|5908.47
17:18:07|5908.47
17:18:09|5908.47
17:18:10|5908.47
17:18:10|5908.47
17:18:12|5908.47
17:18:13|5908.47
17:18:13|5908.47
17:18:14|5908.47
17:18:15|5908.47
17:18:16|5908.47
17:18:18|5908.47
17:18:18|5908.47
17:18:20|5908.47
17:18:20|5908.47
17:18:22|5908.47
17:18:22|5908.47
17:18:23|5908.47
17:18:25|5908.47
17:18:25|5908.47
17:18:27|5908.47
17:18:28|5908.47
17:18:28|5908.47
17:18:29|5908.47
17:18:30|5908.47
17:18:31|5908.47
17:18:32|5908.47
17:18:33|5912.52
17:18:34|5912.52
17:18:37|5912.52
17:18:38|5912.52
17:18:39|5912.52
17:18:41|5912.52
17:18:42|5912.52
17:18:43|5912.52
17:18:44|5912.52
17:18:45|5912.52
17:18:46|5912.52
17:18:47|5912.52
17:18:48|5912.52
17:18:50|5912.52
17:18:52|5912.52
17:18:52|5912.52
17:18:53|5912.52
17:18:55|5912.52
17:18:56|5912.52
17:18:56|5913.97
17:18:57|5913.97
17:18:59|5913.97
17:19:00|5913.97
17:19:01|5913.97
17:19:02|5913.97
17:19:03|5913.97
17:19:04|5913.97
17:19:05|5913.97
17:19:06|5913.97
17:19:07|5913.97
17:19:08|5913.97
17:19:09|5913.97
17:19:10|5913.97
17:19:11|5913.97
17:19:12|5913.97
17:19:13|5913.97
17:19:14|5913.97
17:19:15|5913.97
17:19:16|5913.97
17:19:17|5913.97
17:19:18|5913.97
17:19:20|5913.97
17:19:21|5913.97
17:19:22|5913.97
17:19:22|5913.97
17:19:24|5913.97
17:19:25|5913.97
17:19:26|5913.97
17:19:27|5913.97
17:19:28|5913.97
17:19:29|5913.97
17:19:29|5913.97
17:19:31|5913.97
17:19:32|5913.97
17:19:33|5913.97
17:19:34|5913.97
17:19:35|5913.97
17:19:36|5913.97
17:19:38|5913.97
17:19:40|5913.97
17:19:40|5913.97
17:19:41|5913.97
17:19:43|5905.56
17:19:44|5905.54
17:19:45|5905.54
17:19:46|5905.54
17:19:47|5905.54
17:19:48|5905.54
17:19:49|5905.54
17:19:50|5905.54
17:19:51|5905.54
17:19:52|5905.54
17:19:53|5905.54
17:19:54|5905.54
17:19:55|5905.54
17:19:56|5905.54
17:19:57|5905.54
17:19:58|5905.54
17:19:59|5905.54
17:20:00|5905.54
17:20:01|5905.54
17:20:02|5905.54
17:20:03|5905.54
17:20:04|5905.54
17:20:06|5905.54
17:20:06|5905.54
17:20:07|5905.54
17:20:09|5905.54
17:20:09|5905.54
17:20:10|5905.54
17:20:11|5905.54
17:20:12|5905.54
17:20:13|5905.54
17:20:14|5905.54
17:20:15|5905.54
17:20:17|5905.54
17:20:17|5905.54
17:20:18|5905.54
17:20:19|5905.54
17:20:20|5905.54
17:20:21|5905.54
17:20:22|5905.54
17:20:23|5905.54
17:20:25|5905.54
17:20:25|5905.54
17:20:26|5905.54
17:20:27|5912.91
17:20:28|5912.91
17:20:31|5912.91
17:20:31|5912.91
17:20:32|5912.91
17:20:33|5912.91
17:20:35|5912.91
17:20:35|5912.91
17:20:36|5912.91
17:20:38|5912.91
17:20:40|5912.91
17:20:42|5912.91
17:20:43|5912.91
17:20:43|5912.91
17:20:46|5912.91
17:20:47|5912.91
17:20:48|5909.24
17:20:49|5909.24
17:20:50|5909.24
17:20:51|5912.5
17:20:52|5912.5
17:20:53|5912.5
17:20:54|5912.5
17:20:56|5912.5
17:20:56|5912.5
17:20:57|5912.5
17:21:00|5912.5
17:21:00|5912.5
17:21:01|5912.5
17:21:02|5912.5
17:21:03|5912.5
17:21:04|5912.5
17:21:05|5912.5
17:21:07|5912.5
17:21:08|5912.5
17:21:10|5912.5
17:21:10|5912.5
17:21:11|5912.5
17:21:13|5912.5
17:21:14|5912.5
17:21:15|5912.5
17:21:16|5912.5
17:21:17|5912.5
17:21:18|5912.5
17:21:18|5912.5
17:21:20|5912.5
17:21:21|5912.5
17:21:21|5912.5
17:21:22|5912.5
17:21:24|5912.5
17:21:25|5912.5
17:21:25|5912.5
17:21:27|5912.5
17:21:28|5912.5
17:21:29|5912.5
17:21:30|5912.5
17:21:31|5912.5
17:21:31|5912.5
17:21:32|5912.5
17:21:34|5912.5
17:21:34|5912.5
17:21:36|5912.5
17:21:37|5912.5
17:21:37|5912.5
17:21:40|5912.5
17:21:42|5912.5
17:21:43|5912.5
17:21:44|5912.5
17:21:45|5912.5
17:21:46|5912.5
17:21:47|5912.5
17:21:48|5912.5
17:21:49|5912.5
17:21:50|5912.5
17:21:52|5912.5
17:21:52|5912.5
17:21:53|5912.5
17:21:54|5910.22
17:21:56|5910.22
17:21:56|5910.22
17:21:57|5910.22
17:21:58|5910.22
17:21:59|5910.22
17:22:00|5910.22
17:22:01|5910.22
17:22:02|5910.22
17:22:03|5910.22
17:22:05|5910.22
17:22:06|5910.22
17:22:07|5910.22
17:22:08|5910.22
17:22:09|5910.22
17:22:10|5910.22
17:22:11|5910.22
17:22:13|5910.22
17:22:14|5910.22
17:22:15|5910.22
17:22:16|5902.46
17:22:16|5902.46
17:22:18|5902.03
17:22:19|5901.98
17:22:20|5901.98
17:22:20|5901.98
17:22:22|5901.98
17:22:23|5901.98
17:22:24|5901.98
17:22:25|5901.98
17:22:26|5901.98
17:22:27|5901.98
17:22:28|5901.98
17:22:29|5901.98
17:22:31|5901.98
17:22:31|5901.98
17:22:32|5901.98
17:22:33|5901.98
17:22:36|5901.98
17:22:36|5901.98
17:22:37|5901.98
17:22:38|5901.98
17:22:39|5901.98
17:22:40|5901.98
17:22:41|5901.98
17:22:42|5901.98
17:22:43|5901.98
17:22:45|5901.98
17:22:47|5901.98
17:22:48|5901.98
17:22:50|5901.98
17:22:50|5901.98
17:22:52|5901.98
17:22:53|5901.98
17:22:53|5901.98
17:22:55|5901.98
17:22:55|5901.98
17:22:56|5901.98
17:22:57|5901.98
17:22:59|5901.98
17:23:00|5901.98
17:23:00|5901.98
17:23:02|5901.98
17:23:03|5901.98
17:23:05|5901.98
17:23:06|5901.98
17:23:07|5901.98
17:23:08|5901.98
17:23:09|5901.98
17:23:10|5901.98
17:23:11|5901.98
17:23:12|5901.98
17:23:13|5901.98
17:23:14|5901.98
17:23:15|5901.98
17:23:16|5901.98
17:23:17|5901.98
17:23:18|5901.98
17:23:19|5901.98
17:23:19|5901.98
17:23:20|5901.98
17:23:22|5901.98
17:23:23|5901.98
17:23:24|5901.98
17:23:25|5901.98
17:23:26|5901.98
17:23:27|5901.98
17:23:28|5901.98
17:23:28|5901.98
17:23:30|5901.98
17:23:31|5901.98
17:23:31|5901.98
17:23:33|5901.98
17:23:34|5901.98
17:23:35|5901.98
17:23:36|5901.98
17:23:37|5901.98
17:23:37|5901.98
17:23:39|5900.94
17:23:40|5900.94
17:23:42|5900.94
17:23:42|5900.94
17:23:43|5900.94
17:23:46|5900.94
17:23:47|5900.94
17:23:47|5900.94
17:23:48|5900.94
17:23:50|5900.94
17:23:51|5900.94
17:23:52|5900.94
17:23:53|5900.94
17:23:54|5900.94
17:23:55|5900.94
17:23:57|5900.94
17:23:58|5900.94
17:23:59|5900.94
17:24:01|5900.94
17:24:02|5900.94
17:24:03|5900.94
17:24:04|5900.94
17:24:05|5900.94
17:24:06|5900.94
17:24:07|5900.94
17:24:09|5900.94
17:24:10|5900.94
17:24:11|5900.94
17:24:12|5900.94
17:24:13|5900.94
17:24:14|5900.94
17:24:16|5900.94
17:24:18|5900.94
17:24:18|5900.94
17:24:19|5900.94
17:24:20|5900.94
17:24:21|5900.94
17:24:22|5900.94
17:24:23|5900.94
17:24:24|5900.94
17:24:25|5900.94
17:24:26|5900.94
17:24:27|5900.94
17:24:28|5900.94
17:24:29|5900.94
17:24:30|5900.94
17:24:31|5900.94
17:24:32|5900.94
17:24:33|5900.94
17:24:34|5900.94
17:24:35|5900.94
17:24:36|5900.94
17:24:37|5900.94
17:24:38|5900.94
17:24:40|5900.94
17:24:40|5900.94
17:24:42|5900.94
17:24:43|5900.94
17:24:44|5900.94
17:24:45|5900.94
17:24:46|5900.94
17:24:47|5900.94
17:24:49|5900.94
17:24:51|5900.94
17:24:52|5900.94
17:24:53|5900.94
17:24:54|5900.94
17:24:55|5900.94
17:24:55|5900.94
17:24:57|5900.94
17:24:58|5900.94
17:24:59|5900.02
17:25:00|5900.02
17:25:01|5900.02
17:25:02|5900.02
17:25:03|5900.02
17:25:04|5900.02
17:25:05|5900.02
17:25:06|5906.88
17:25:07|5906.88
17:25:08|5906.88
17:25:10|5906.88
17:25:10|5906.88
17:25:11|5906.88
17:25:13|5906.88
17:25:13|5906.88
17:25:15|5906.88
17:25:16|5906.88
17:25:17|5906.88
17:25:17|5906.88
17:25:18|5906.88
17:25:19|5906.88
17:25:20|5906.88
17:25:22|5906.88
17:25:22|5906.88
17:25:24|5906.88
17:25:24|5906.88
17:25:26|5907.05
17:25:26|5907.05
17:25:27|5907.05
17:25:28|5907.05
17:25:29|5907.05
17:25:31|5907.05
17:25:31|5905.89
17:25:32|5905.89
17:25:33|5905.89
17:25:35|5905.89
17:25:36|5905.89
17:25:37|5905.89
17:25:38|5905.89
17:25:39|5905.89
17:25:40|5905.89
17:25:41|5905.89
17:25:43|5905.89
17:25:45|5905.89
17:25:47|5905.89
17:25:49|5905.89
17:25:50|5905.89
17:25:51|5905.89
17:25:52|5905.89
17:25:53|5905.89
17:25:55|5905.89
17:25:55|5905.89
17:25:58|5905.89
17:25:58|5905.89
17:26:00|5905.89
17:26:01|5901.85
17:26:03|5901.85
17:26:03|5901.85
17:26:04|5901.85
17:26:05|5901.85
17:26:06|5901.85
17:26:07|5901.85
17:26:08|5901.85
17:26:10|5901.85
17:26:10|5901.85
17:26:11|5901.85
17:26:12|5901.85
17:26:13|5901.85
17:26:14|5901.85
17:26:15|5901.85
17:26:16|5901.85
17:26:17|5901.85
17:26:18|5901.85
17:26:19|5901.85
17:26:20|5901.85
17:26:21|5901.85
17:26:23|5901.85
17:26:23|5901.85
17:26:26|5901.85
17:26:27|5901.85
17:26:28|5901.85
17:26:29|5901.85
17:26:30|5901.85
17:26:32|5901.85
17:26:32|5901.85
17:26:34|5900.
17:26:35|5900.
17:26:35|5900.
17:26:36|5900.
17:26:38|5900.
17:26:38|5900.
17:26:40|5900.
17:26:40|5900.
17:26:41|5900.
17:26:43|5900.
17:26:45|5900.
17:26:46|5900.
17:26:47|5900.
17:26:48|5900.
17:26:50|5900.
17:26:51|5900.
17:26:52|5900.
17:26:54|5900.
17:26:54|5900.
17:26:55|5900.
17:26:57|5900.
17:26:58|5900.
17:26:58|5900.
17:26:59|5900.
17:27:00|5900.
17:27:03|5900.
17:27:04|5900.
17:27:05|5900.
17:27:05|5900.
17:27:06|5900.
17:27:07|5900.
17:27:09|5900.
17:27:10|5900.
17:27:11|5900.
17:27:11|5900.
17:27:12|5900.
17:27:13|5900.
17:27:16|5900.
17:27:16|5900.
17:27:17|5900.
17:27:18|5900.
17:27:19|5900.
17:27:20|5900.
17:27:22|5900.
17:27:23|5900.
17:27:24|5900.
17:27:25|5900.
17:27:26|5900.
17:27:27|5900.
17:27:28|5900.
17:27:29|5900.
17:27:30|5900.
17:27:31|5900.
17:27:32|5900.
17:27:33|5900.
17:27:34|5900.
17:27:35|5900.
17:27:36|5900.
17:27:37|5907.49
17:27:38|5907.49
17:27:39|5907.49
17:27:40|5907.49
17:27:41|5907.49
17:27:42|5907.49
17:27:43|5907.49
17:27:44|5907.49
17:27:46|5907.49
17:27:48|5907.49
17:27:49|5907.49
17:27:50|5907.49
17:27:51|5907.49
17:27:52|5907.49
17:27:53|5907.49
17:27:54|5907.49
17:27:55|5907.49
17:27:56|5907.49
17:27:58|5907.49
17:28:00|5907.49
17:28:01|5907.49
17:28:02|5907.49
17:28:02|5907.49
17:28:04|5907.49
17:28:05|5907.49
17:28:06|5907.49
17:28:07|5907.49
17:28:08|5907.49
17:28:08|5907.49
17:28:10|5907.49
17:28:11|5907.49
17:28:12|5907.49
17:28:13|5907.49
17:28:14|5907.49
17:28:16|5907.49
17:28:16|5907.49
17:28:18|5907.49
17:28:19|5907.49
17:28:19|5907.49
17:28:20|5907.49
17:28:21|5907.49
17:28:22|5907.49
17:28:23|5907.49
17:28:24|5907.49
17:28:25|5907.49
17:28:26|5907.49
17:28:27|5907.49
17:28:29|5907.49
17:28:29|5907.49
17:28:32|5907.49
17:28:32|5907.49
17:28:33|5907.49
17:28:34|5907.49
17:28:35|5907.49
17:28:36|5907.49
17:28:37|5907.49
17:28:38|5907.49
17:28:39|5907.49
17:28:40|5907.49
17:28:41|5907.49
17:28:42|5907.49
17:28:43|5907.49
17:28:44|5907.49
17:28:45|5907.49
17:28:46|5907.49
17:28:48|5907.49
17:28:49|5907.49
17:28:50|5907.49
17:28:51|5907.49
17:29:07|5901.89
17:29:08|5901.89
17:29:10|5901.89
17:29:14|5901.89
17:29:15|5901.89
17:29:17|5901.89
17:29:21|5901.89
17:29:21|5901.89
17:29:22|5901.89
17:29:23|5901.89
17:29:25|5901.89
17:29:25|5901.89
17:29:27|5901.89
17:29:27|5901.89
17:29:28|5901.89
17:29:29|5901.89
17:29:30|5901.89
17:29:31|5901.89
17:29:37|5901.89
17:29:37|5901.89
17:29:40|5901.89
17:29:41|5901.89
17:29:58|5901.89
17:29:58|5901.89
17:29:59|5901.89
17:30:00|5901.89
17:30:02|5901.89
17:30:02|5901.89
17:30:04|5901.89
17:30:05|5901.89
17:30:06|5901.89
17:30:07|5901.89
17:30:08|5901.89
17:30:09|5901.89
17:30:10|5901.89
17:30:12|5901.89
17:30:13|5901.89
17:30:14|5901.89
17:30:15|5901.89
17:30:16|5901.89
17:30:16|5901.89
17:30:18|5901.89
17:30:18|5901.89
17:30:20|5901.89
17:30:20|5896.46
17:30:22|5893.07
17:30:23|5893.07
17:30:24|5893.07
17:30:25|5893.07
17:30:26|5893.11
17:30:27|5893.11
17:30:28|5893.11
17:30:29|5893.11
17:30:29|5893.11
17:30:31|5893.11
17:30:33|5893.11
17:30:33|5893.11
17:30:34|5893.11
17:30:35|5893.7
17:30:36|5893.7
17:30:37|5893.7
17:30:38|5893.7
17:30:40|5893.7
17:30:41|5893.7
17:30:42|5893.7
17:30:43|5893.7
17:30:43|5893.7
17:30:45|5893.7
17:30:46|5893.7
17:30:47|5893.7
17:30:49|5893.7
17:30:50|5893.7
17:30:51|5893.7
17:30:51|5893.7
17:30:53|5893.7
17:30:54|5893.7
17:30:55|5893.7
17:30:57|5893.7
17:30:58|5893.7
17:30:59|5893.7
17:30:59|5893.7
17:31:00|5893.7
17:31:01|5893.7
17:31:02|5893.7
17:31:03|5893.7
17:31:04|5893.7
17:31:05|5893.7
17:31:06|5893.7
17:31:07|5893.7
17:31:08|5893.7
17:31:10|5893.7
17:31:11|5893.7
17:31:12|5893.7
17:31:14|5893.7
17:31:14|5893.7
17:31:15|5893.7
17:31:16|5893.7
17:31:17|5893.7
17:31:18|5893.7
17:31:19|5893.7
17:31:20|5893.7
17:31:21|5893.7
17:31:22|5893.7
17:31:23|5893.7
17:31:24|5893.7
17:31:25|5893.7
17:31:26|5893.7
17:31:27|5893.7
17:31:28|5893.7
17:31:29|5893.7
17:31:31|5893.7
17:31:32|5893.7
17:31:33|5893.7
17:31:34|5893.7
17:31:35|5893.7
17:31:36|5893.7
17:31:37|5893.7
17:31:38|5893.7
17:31:39|5893.7
17:31:40|5893.7
17:31:41|5893.7
17:31:42|5893.7
17:31:43|5893.7
17:31:44|5893.7
17:31:45|5893.7
17:31:46|5893.7
17:31:47|5893.7
17:31:48|5893.7
17:31:49|5893.7
17:31:51|5893.7
17:31:53|5893.7
17:31:54|5893.7
17:31:56|5893.7
17:31:56|5893.7
17:31:58|5893.7
17:31:59|5893.7
17:32:00|5893.7
17:32:02|5893.7
17:32:03|5893.7
17:32:04|5893.7
17:32:05|5893.7
17:32:06|5893.8
17:32:08|5893.8
17:32:09|5893.8
17:32:10|5893.8
17:32:11|5893.8
17:32:11|5893.8
17:32:12|5893.8
17:32:13|5893.8
17:32:15|5893.8
17:32:16|5893.8
17:32:17|5893.8
17:32:18|5893.8
17:32:19|5893.8
17:32:20|5893.8
17:32:21|5893.8
17:32:22|5893.8
17:32:23|5893.8
17:32:25|5888.92
17:32:25|5888.92
17:32:26|5888.92
17:32:28|5888.92
17:32:28|5888.92
17:32:29|5888.92
17:32:30|5888.92
17:32:31|5888.92
17:32:32|5888.92
17:32:33|5888.92
17:32:34|5888.92
17:32:36|5888.92
17:32:36|5888.92
17:32:37|5888.92
17:32:38|5888.92
17:32:39|5888.92
17:32:40|5888.92
17:32:41|5888.92
17:32:42|5888.92
17:32:43|5888.92
17:32:44|5888.92
17:32:45|5888.92
17:32:46|5888.92
17:32:47|5888.92
17:32:49|5888.92
17:32:51|5888.92
17:32:52|5888.92
17:32:53|5888.92
17:32:55|5888.92
17:32:56|5888.92
17:32:57|5888.92
17:32:58|5888.92
17:32:58|5888.92
17:33:01|5888.92
17:33:03|5888.92
17:33:03|5888.92
17:33:05|5888.92
17:33:05|5888.92
17:33:06|5888.92
17:33:07|5888.92
17:33:09|5888.92
17:33:09|5888.92
17:33:10|5888.92
17:33:11|5879.42
17:33:12|5882.57
17:33:13|5882.57
17:33:14|5882.57
17:33:16|5882.57
17:33:16|5882.57
17:33:17|5882.57
17:33:18|5882.57
17:33:19|5882.57
17:33:20|5882.57
17:33:21|5882.57
17:33:23|5882.57
17:33:23|5882.57
17:33:24|5882.57
17:33:25|5882.57
17:33:27|5882.57
17:33:27|5882.57
17:33:28|5882.57
17:33:29|5882.57
17:33:31|5882.57
17:33:31|5882.57
17:33:33|5882.57
17:33:33|5882.57
17:33:35|5882.57
17:33:35|5882.57
17:33:36|5882.57
17:33:38|5882.57
17:33:39|5882.57
17:33:40|5882.57
17:33:41|5882.57
17:33:41|5882.57
17:33:43|5882.57
17:33:43|5882.57
17:33:44|5882.57
17:33:46|5882.57
17:33:46|5882.57
17:33:49|5882.57
17:33:49|5882.57
17:33:51|5882.57
17:33:53|5882.57
17:33:55|5882.57
17:33:56|5882.57
17:33:57|5882.57
17:33:57|5882.57
17:33:59|5882.57
17:33:59|5882.57
17:34:00|5882.57
17:34:01|5882.57
17:34:03|5882.57
17:34:04|5882.57
17:34:04|5882.57
17:34:06|5882.57
17:34:07|5882.57
17:34:07|5882.57
17:34:08|5882.57
17:34:09|5882.57
17:34:10|5882.57
17:34:12|5882.57
17:34:12|5882.57
17:34:13|5882.57
17:34:14|5882.57
17:34:16|5882.57
17:34:17|5882.57
17:34:17|5882.57
17:34:18|5882.57
17:34:19|5882.57
17:34:20|5882.57
17:34:21|5882.57
17:34:22|5882.57
17:34:23|5882.57
17:34:24|5882.57
17:34:25|5882.57
17:34:26|5882.57
17:34:28|5882.57
17:34:28|5882.57
17:34:30|5882.57
17:34:31|5882.57
17:34:32|5882.57
17:34:33|5882.57
17:34:34|5882.57
17:34:35|5882.57
17:34:36|5882.57
17:34:37|5882.57
17:34:38|5882.57
17:34:39|5882.57
17:34:40|5882.57
17:34:41|5882.57
17:34:42|5882.57
17:34:43|5882.57
17:34:44|5882.57
17:34:45|5882.57
17:34:46|5882.57
17:34:47|5882.57
17:34:48|5882.57
17:34:49|5882.57
17:34:50|5882.57
17:34:52|5882.57
17:34:54|5882.57
17:34:56|5882.57
17:34:56|5882.57
17:34:58|5882.57
17:34:59|5882.57
17:35:00|5882.57
17:35:01|5882.57
17:35:03|5882.57
17:35:04|5882.57
17:35:05|5882.57
17:35:06|5882.57
17:35:07|5882.57
17:35:08|5882.57
17:35:09|5882.57
17:35:10|5882.57
17:35:11|5882.57
17:35:12|5882.57
17:35:13|5882.57
17:35:14|5882.57
17:35:15|5882.57
17:35:16|5882.57
17:35:17|5882.57
17:35:18|5882.81
17:35:19|5882.81
17:35:20|5882.81
17:35:21|5882.81
17:35:22|5882.81
17:35:23|5882.81
17:35:24|5882.81
17:35:25|5882.81
17:35:26|5882.81
17:35:27|5882.81
17:35:28|5882.81
17:35:29|5882.81
17:35:30|5882.81
17:35:31|5882.81
17:35:32|5882.81
17:35:33|5882.81
17:35:34|5882.81
17:35:35|5882.81
17:35:36|5882.81
17:35:37|5882.81
17:35:39|5882.81
17:35:40|5882.81
17:35:40|5882.81
17:35:41|5882.81
17:35:43|5882.81
17:35:44|5882.81
17:35:44|5882.81
17:35:45|5882.81
17:35:46|5882.81
17:35:47|5882.81
17:35:48|5882.81
17:35:49|5882.81
17:35:50|5882.81
17:35:52|5882.81
17:35:53|5882.81
17:35:55|5882.81
17:35:57|5882.81
17:35:58|5882.81
17:35:59|5882.81
17:36:00|5882.81
17:36:01|5882.81
17:36:02|5882.81
17:36:02|5882.81
17:36:04|5882.81
17:36:06|5882.81
17:36:06|5882.81
17:36:08|5882.81
17:36:08|5882.81
17:36:10|5882.81
17:36:11|5882.81
17:36:12|5882.81
17:36:12|5882.81
17:36:14|5882.81
17:36:14|5882.81
17:36:16|5882.81
17:36:17|5882.81
17:36:18|5882.81
17:36:19|5882.81
17:36:20|5882.81
17:36:21|5882.81
17:36:22|5882.81
17:36:23|5882.81
17:36:24|5882.81
17:36:24|5881.86
17:36:26|5881.86
17:36:27|5881.86
17:36:28|5881.86
17:36:29|5881.86
17:36:29|5881.86
17:36:31|5881.86
17:36:33|5881.86
17:36:34|5881.86
17:36:34|5882.72
17:36:36|5883.08
17:36:37|5883.08
17:36:37|5883.08
17:36:38|5883.08
17:36:39|5883.08
17:36:40|5883.08
17:36:41|5883.08
17:36:43|5883.08
17:36:43|5883.08
17:36:44|5883.08
17:36:45|5883.08
17:36:46|5883.08
17:36:47|5883.08
17:36:48|5883.08
17:36:51|5883.08
17:36:51|5883.08
17:36:52|5883.08
17:36:54|5883.08
17:36:55|5883.08
17:36:57|5883.08
17:36:59|5883.08
17:37:00|5883.08
17:37:02|5883.08
17:37:02|5883.08
17:37:04|5883.08
17:37:06|5883.08
17:37:08|5883.08
17:37:08|5883.08
17:37:09|5883.08
17:37:10|5883.08
17:37:11|5883.08
17:37:13|5883.08
17:37:14|5883.08
17:37:15|5885.07
17:37:16|5885.07
17:37:17|5885.07
17:37:19|5885.07
17:37:19|5885.07
17:37:20|5885.07
17:37:21|5885.07
17:37:22|5885.07
17:37:23|5885.07
17:37:24|5885.07
17:37:25|5885.07
17:37:26|5885.07
17:37:27|5885.07
17:37:28|5885.07
17:37:29|5885.07
17:37:30|5885.07
17:37:31|5885.07
17:37:32|5885.07
17:37:33|5885.07
17:37:34|5885.07
17:37:35|5885.07
17:37:36|5885.07
17:37:37|5885.07
17:37:38|5885.07
17:37:39|5885.07
17:37:40|5885.07
17:37:42|5885.07
17:37:42|5885.07
17:37:44|5885.07
17:37:45|5885.07
17:37:46|5885.07
17:37:48|5885.07
17:37:49|5885.07
17:37:50|5885.07
17:37:50|5885.07
17:37:52|5885.07
17:37:53|5885.07
17:37:54|5885.07
17:37:56|5885.07
17:37:56|5885.07
17:37:59|5885.07
17:37:59|5885.07
17:38:00|5885.07
17:38:01|5885.07
17:38:02|5885.07
17:38:04|5885.07
17:38:05|5885.07
17:38:06|5885.07
17:38:07|5885.07
17:38:08|5885.07
17:38:09|5885.07
17:38:10|5885.07
17:38:11|5885.07
17:38:12|5885.07
17:38:13|5885.07
17:38:14|5885.07
17:38:15|5885.07
17:38:16|5885.07
17:38:17|5885.07
17:38:19|5885.07
17:38:20|5885.07
17:38:21|5885.07
17:38:22|5885.07
17:38:23|5885.07
17:38:24|5885.07
17:38:25|5885.07
17:38:26|5885.07
17:38:27|5885.07
17:38:28|5885.07
17:38:29|5885.07
17:38:30|5885.07
17:38:30|5885.07
17:38:32|5885.07
17:38:33|5885.07
17:38:34|5885.07
17:38:35|5885.07
17:38:35|5885.07
17:38:37|5885.07
17:38:38|5885.07
17:38:39|5885.07
17:38:40|5885.07
17:38:41|5885.07
17:38:42|5885.07
17:38:42|5885.07
17:38:44|5885.07
17:38:44|5885.07
17:38:46|5885.07
17:38:46|5885.07
17:38:48|5885.07
17:38:49|5885.07
17:38:50|5885.07
17:38:51|5885.07
17:38:52|5885.07
17:38:53|5885.07
17:38:54|5885.07
17:38:55|5885.07
17:38:57|5885.07
17:38:58|5885.07
17:39:00|5885.07
17:39:01|5885.07
17:39:02|5885.07
17:39:04|5885.07
17:39:05|5885.07
17:39:06|5885.07
17:39:07|5885.07
17:39:07|5885.07
17:39:09|5885.07
17:39:10|5885.07
17:39:11|5885.07
17:39:12|5885.07
17:39:13|5885.07
17:39:14|5885.07
17:39:15|5885.07
17:39:16|5885.07
17:39:16|5885.07
17:39:18|5885.07
17:39:19|5885.07
17:39:20|5885.07
17:39:21|5885.07
17:39:22|5885.07
17:39:23|5885.07
17:39:24|5885.07
17:39:25|5885.07
17:39:26|5885.07
17:39:26|5885.07
17:39:28|5885.07
17:39:29|5885.07
17:39:30|5885.07
17:39:31|5885.07
17:39:32|5884.99
17:39:32|5883.95
17:39:34|5883.95
17:39:35|5883.95
17:39:36|5883.95
17:39:37|5883.95
17:39:38|5883.95
17:39:38|5883.95
17:39:40|5883.95
17:39:40|5883.95
17:39:42|5883.95
17:39:43|5883.95
17:39:43|5883.95
17:39:44|5883.95
17:39:46|5883.95
17:39:47|5883.95
17:39:48|5883.95
17:39:49|5883.95
17:39:49|5883.95
17:39:51|5883.95
17:39:52|5883.95
17:39:53|5883.95
17:39:54|5883.95
17:39:54|5883.95
17:39:56|5883.95
17:39:58|5883.95
17:39:59|5883.95
17:39:59|5883.95
17:40:00|5883.95
17:40:01|5883.95
17:40:04|5883.95
17:40:04|5883.95
17:40:05|5883.95
17:40:08|5883.95
17:40:08|5883.95
17:40:10|5883.95
17:40:12|5883.95
17:40:12|5883.95
17:40:14|5883.95
17:40:15|5883.95
17:40:16|5883.95
17:40:17|5883.95
17:40:18|5883.95
17:40:19|5883.95
17:40:20|5883.95
17:40:21|5883.95
17:40:22|5883.95
17:40:23|5883.95
17:40:24|5883.95
17:40:25|5883.95
17:40:25|5883.95
17:40:27|5883.95
17:40:28|5883.95
17:40:29|5883.95
17:40:30|5883.95
17:40:31|5883.95
17:40:31|5883.95
17:40:32|5883.95
17:40:35|5883.95
17:40:35|5883.95
17:40:37|5883.95
17:40:38|5883.95
17:40:38|5883.95
17:40:39|5883.95
17:40:40|5883.95
17:40:41|5883.95
17:40:42|5883.95
17:40:44|5883.95
17:40:44|5883.95
17:40:46|5883.95
17:40:46|5883.95
17:40:47|5883.95
17:40:48|5883.95
17:40:49|5883.95
17:40:50|5883.95
17:40:51|5883.95
17:40:54|5883.95
17:40:54|5883.95
17:40:55|5883.95
17:40:56|5883.95
17:40:57|5883.95
17:40:59|5883.95
17:41:01|5883.95
17:41:03|5883.95
17:41:05|5883.95
17:41:05|5883.95
17:41:06|5883.95
17:41:07|5883.95
17:41:09|5883.95
17:41:09|5883.95
17:41:10|5883.95
17:41:11|5883.95
17:41:12|5883.95
17:41:13|5883.95
17:41:14|5883.95
17:41:16|5883.95
17:41:16|5883.95
17:41:18|5883.95
17:41:18|5883.95
17:41:19|5883.95
17:41:20|5883.95
17:41:21|5883.95
17:41:22|5883.95
17:41:23|5883.95
17:41:24|5883.95
17:41:25|5883.95
17:41:26|5883.95
17:41:27|5883.95
17:41:28|5883.95
17:41:30|5883.95
17:41:30|5883.95
17:41:31|5883.95
17:41:32|5883.95
17:41:33|5883.95
17:41:34|5883.95
17:41:35|5883.95
17:41:36|5883.95
17:41:38|5883.95
17:41:38|5883.95
17:41:39|5883.95
17:41:40|5883.95
17:41:41|5883.95
17:41:42|5883.95
17:41:43|5883.95
17:41:44|5883.95
17:41:45|5883.95
17:41:47|5883.95
17:41:47|5883.95
17:41:48|5883.95
17:41:49|5883.95
17:41:50|5883.95
17:41:51|5883.95
17:41:52|5883.95
17:41:53|5883.95
17:41:54|5883.95
17:41:55|5883.95
17:41:57|5883.95
17:41:57|5883.95
17:41:58|5883.95
17:41:59|5883.95
17:42:01|5883.95
17:42:02|5883.95
17:42:04|5883.95
17:42:05|5883.95
17:42:05|5883.95
17:42:06|5883.95
17:42:08|5883.95
17:42:08|5883.95
17:42:10|5883.95
17:42:10|5883.95
17:42:11|5883.95
17:42:12|5883.95
17:42:13|5883.95
17:42:14|5883.95
17:42:15|5883.95
17:42:17|5883.95
17:42:17|5883.95
17:42:18|5883.95
17:42:19|5883.95
17:42:20|5880.68
17:42:22|5880.68
17:42:23|5880.68
17:42:24|5880.68
17:42:25|5880.68
17:42:26|5880.68
17:42:27|5880.68
17:42:28|5880.68
17:42:29|5880.68
17:42:30|5880.68
17:42:31|5880.68
17:42:32|5880.68
17:42:34|5880.68
17:42:35|5880.68
17:42:36|5880.68
17:42:36|5880.68
17:42:38|5880.68
17:42:39|5880.68
17:42:40|5880.68
17:42:41|5880.68
17:42:42|5880.68
17:42:43|5880.68
17:42:44|5880.68
17:42:45|5880.68
17:42:46|5880.68
17:42:47|5880.68
17:42:48|5880.68
17:42:49|5880.68
17:42:50|5880.68
17:42:51|5880.68
17:42:52|5880.68
17:42:53|5880.68
17:42:54|5880.68
17:42:55|5880.68
17:42:56|5880.68
17:42:57|5880.68
17:42:58|5880.68
17:42:59|5880.68
17:43:01|5880.68
17:43:03|5880.68
17:43:05|5880.68
17:43:06|5880.68
17:43:07|5880.68
17:43:08|5880.68
17:43:09|5880.68
17:43:10|5880.68
17:43:12|5880.68
17:43:14|5880.68
17:43:15|5880.68
17:43:16|5880.68
17:43:18|5880.68
17:43:18|5880.68
17:43:20|5880.68
17:43:20|5880.68
17:43:21|5880.68
17:43:22|5880.68
17:43:23|5880.5
17:43:24|5880.5
17:43:25|5880.5
17:43:26|5880.5
17:43:28|5880.5
17:43:28|5880.5
17:43:29|5880.5
17:43:30|5880.5
17:43:31|5880.5
17:43:33|5880.5
17:43:34|5880.5
17:43:34|5880.5
17:43:35|5880.5
17:43:37|5880.5
17:43:37|5880.5
17:43:39|5880.5
17:43:40|5880.5
17:43:40|5880.5
17:43:42|5880.5
17:43:42|5880.5
17:43:44|5880.5
17:43:45|5880.5
17:43:46|5880.5
17:43:47|5880.5
17:43:48|5880.5
17:43:48|5880.5
17:43:50|5880.5
17:43:50|5880.5
17:43:52|5880.5
17:43:53|5880.5
17:43:54|5880.5
17:43:55|5880.5
17:43:56|5880.5
17:43:57|5880.5
17:43:57|5880.5
17:43:59|5880.5
17:43:59|5880.5
17:44:02|5880.5
17:44:03|5880.5
17:44:05|5880.5
17:44:06|5880.5
17:44:08|5881.14
17:44:10|5881.14
17:44:10|5881.14
17:44:11|5881.14
17:44:12|5881.14
17:44:13|5881.14
17:44:14|5881.14
17:44:15|5881.14
17:44:17|5881.14
17:44:17|5881.14
17:44:19|5881.14
17:44:19|5881.14
17:44:20|5881.14
17:44:21|5881.14
17:44:22|5881.14
17:44:23|5881.14
17:44:24|5881.14
17:44:26|5881.14
17:44:27|5881.14
17:44:28|5881.14
17:44:29|5881.14
17:44:31|5881.14
17:44:32|5881.14
17:44:33|5881.14
17:44:34|5881.14
17:44:35|5881.14
17:44:36|5881.14
17:44:37|5881.14
17:44:38|5881.14
17:44:39|5881.14
17:44:40|5881.14
17:44:41|5881.14
17:44:42|5881.14
17:44:43|5881.14
17:44:44|5881.14
17:44:45|5881.14
17:44:46|5881.14
17:44:47|5881.14
17:44:48|5881.14
17:44:49|5881.14
17:44:50|5881.14
17:44:51|5881.14
17:44:52|5881.14
17:44:53|5881.14
17:44:54|5881.14
17:44:55|5884.47
17:44:56|5884.47
17:44:57|5884.47
17:44:58|5884.47
17:44:59|5884.47
17:45:00|5884.47
17:45:02|5884.47
17:45:03|5884.47
17:45:04|5884.47
17:45:05|5884.47
17:45:07|5884.47
17:45:08|5884.47
17:45:10|5884.47
17:45:10|5884.47
17:45:12|5884.47
17:45:12|5884.47
17:45:14|5884.47
17:45:16|5884.47
17:45:16|5884.47
17:45:17|5884.47
17:45:18|5884.47
17:45:19|5884.47
17:45:20|5884.47
17:45:21|5884.47
17:45:22|5884.47
17:45:23|5884.47
17:45:24|5884.47
17:45:25|5884.47
17:45:26|5884.47
17:45:28|5884.47
17:45:29|5884.47
17:45:30|5884.47
17:45:31|5899.52
17:45:32|5899.52
17:45:33|5899.52
17:45:34|5890.34
17:45:35|5890.34
17:45:36|5890.34
17:45:37|5890.34
17:45:38|5892.69
17:45:39|5892.69
17:45:40|5892.69
17:45:41|5892.69
17:45:42|5892.69
17:45:43|5892.69
17:45:44|5892.69
17:45:45|5892.69
17:45:46|5892.69
17:45:47|5892.69
17:45:48|5892.69
17:45:49|5892.69
17:45:50|5892.69
17:45:51|5892.69
17:45:52|5892.69
17:45:53|5892.69
17:45:54|5892.69
17:45:55|5892.69
17:45:56|5892.69
17:45:57|5892.69
17:45:58|5892.69
17:45:59|5892.69
17:46:00|5889.12
17:46:01|5889.12
17:46:02|5889.12
17:46:03|5889.12
17:46:05|5889.12
17:46:07|5889.12
17:46:07|5889.12
17:46:09|5889.12
17:46:10|5889.12
17:46:11|5889.12
17:46:13|5889.12
17:46:13|5889.12
17:46:14|5889.12
17:46:16|5889.12
17:46:17|5889.12
17:46:18|5889.12
17:46:19|5889.12
17:46:20|5890.53
17:46:21|5890.53
17:46:22|5890.53
17:46:23|5890.53
17:46:24|5890.53
17:46:25|5890.53
17:46:26|5890.53
17:46:27|5890.53
17:46:28|5890.53
17:46:29|5890.53
17:46:30|5890.53
17:46:31|5890.53
17:46:32|5890.53
17:46:33|5890.53
17:46:34|5890.53
17:46:35|5890.53
17:46:36|5890.53
17:46:37|5892.28
17:46:38|5892.28
17:46:39|5892.28
17:46:40|5892.28
17:46:42|5892.28
17:46:43|5892.28
17:46:44|5892.28
17:46:45|5892.28
17:46:46|5892.28
17:46:47|5892.28
17:46:48|5892.28
17:46:49|5892.28
17:46:51|5892.28
17:46:52|5892.28
17:46:53|5892.28
17:46:53|5892.28
17:46:54|5892.28
17:46:56|5892.28
17:46:57|5892.28
17:46:57|5892.28
17:46:58|5892.28
17:46:59|5892.28
17:47:01|5892.28
17:47:02|5892.28
17:47:03|5892.28
17:47:04|5892.28
17:47:06|5892.28
17:47:06|5892.28
17:47:08|5892.28
17:47:10|5892.28
17:47:11|5892.28
17:47:13|5892.28
17:47:14|5892.28
17:47:16|5892.28
17:47:17|5892.28
17:47:17|5892.28
17:47:19|5892.28
17:47:21|5892.28
17:47:21|5892.28
17:47:22|5892.28
17:47:23|5892.28
17:47:24|5892.28
17:47:25|5892.28
17:47:26|5892.28
17:47:27|5892.28
17:47:28|5892.28
17:47:30|5892.28
17:47:30|5892.28
17:47:31|5892.28
17:47:32|5892.28
17:47:33|5892.28
17:47:35|5892.28
17:47:36|5892.28
17:47:37|5890.79
17:47:38|5890.79
17:47:39|5890.79
17:47:40|5890.79
17:47:41|5890.79
17:47:42|5890.79
17:47:43|5890.79
17:47:44|5890.79
17:47:45|5890.79
17:47:46|5890.79
17:47:47|5890.79
17:47:48|5890.79
17:47:49|5890.79
17:47:50|5890.79
17:47:51|5890.79
17:47:52|5890.79
17:47:53|5890.79
17:47:54|5890.79
17:47:55|5890.79
17:47:56|5890.79
17:47:57|5890.79
17:47:58|5890.79
17:47:59|5890.79
17:48:00|5890.79
17:48:01|5890.79
17:48:02|5890.79
17:48:03|5890.79
17:48:04|5890.79
17:48:06|5890.79
17:48:08|5890.79
17:48:09|5890.79
17:48:10|5890.79
17:48:11|5890.79
17:48:12|5890.79
17:48:14|5890.79
17:48:15|5890.79
17:48:15|5890.79
17:48:16|5890.79
17:48:18|5890.79
17:48:20|5890.79
17:48:21|5890.79
17:48:22|5890.79
17:48:23|5890.79
17:48:24|5890.79
17:48:25|5890.79
17:48:26|5890.79
17:48:27|5890.79
17:48:28|5890.79
17:48:29|5890.79
17:48:30|5890.79
17:48:31|5890.79
17:48:32|5891.91
17:48:33|5891.91
17:48:34|5891.91
17:48:35|5891.91
17:48:36|5892.23
17:48:37|5892.23
17:48:38|5892.23
17:48:39|5892.23
17:48:40|5892.23
17:48:41|5892.23
17:48:42|5892.23
17:48:43|5892.23
17:48:44|5892.23
17:48:45|5892.23
17:48:46|5892.23
17:48:47|5892.23
17:48:48|5892.23
17:48:49|5892.23
17:48:50|5892.23
17:48:51|5892.23
17:48:52|5892.23
17:48:53|5892.23
17:48:54|5892.23
17:48:55|5890.79
17:48:56|5890.79
17:48:57|5890.79
17:48:58|5890.79
17:48:59|5890.79
17:49:00|5890.79
17:49:01|5890.79
17:49:02|5890.79
17:49:03|5890.79
17:49:04|5890.79
17:49:05|5890.79
17:49:06|5890.79
17:49:07|5890.79
17:49:08|5890.79
17:49:09|5890.79
17:49:11|5890.79
17:49:12|5890.79
17:49:13|5890.79
17:49:13|5890.79
17:49:15|5890.79
17:49:16|5890.79
17:49:17|5890.79
17:49:18|5890.79
17:49:19|5890.79
17:49:20|5890.79
17:49:21|5890.79
17:49:22|5890.79
17:49:23|5890.79
17:49:24|5890.79
17:49:24|5890.79
17:49:26|5890.79
17:49:27|5890.79
17:49:28|5890.79
17:49:29|5890.79
17:49:30|5890.79
17:49:31|5890.79
17:49:32|5890.79
17:49:34|5890.79
17:49:35|5890.79
17:49:35|5890.79
17:49:36|5890.79
17:49:38|5890.79
17:49:39|5890.79
17:49:40|5890.79
17:49:41|5890.79
17:49:42|5890.79
17:49:43|5890.79
17:49:44|5890.79
17:49:45|5890.79
17:49:46|5890.79
17:49:47|5890.79
17:49:48|5890.79
17:49:49|5890.79
17:49:50|5890.79
17:49:51|5890.79
17:49:52|5890.79
17:49:53|5890.79
17:49:54|5890.79
17:49:55|5890.79
17:49:56|5890.79
17:49:57|5890.79
17:49:58|5890.79
17:49:59|5890.79
17:50:00|5890.79
17:50:01|5890.79
17:50:02|5890.79
17:50:03|5890.79
17:50:04|5890.79
17:50:05|5890.79
17:50:06|5890.79
17:50:07|5890.79
17:50:08|5890.79
17:50:10|5890.79
17:50:11|5890.79
17:50:13|5890.79
17:50:13|5890.79
17:50:15|5890.79
17:50:16|5890.79
17:50:17|5890.79
17:50:17|5890.79
17:50:20|5890.79
17:50:20|5890.79
17:50:21|5890.79
17:50:22|5890.79
17:50:23|5890.79
17:50:25|5890.79
17:50:26|5890.79
17:50:27|5890.79
17:50:28|5890.79
17:50:29|5890.79
17:50:30|5890.79
17:50:31|5890.79
17:50:32|5890.79
17:50:33|5890.79
17:50:34|5890.79
17:50:35|5890.79
17:50:36|5890.79
17:50:37|5890.79
17:50:38|5890.79
17:50:39|5890.79
17:50:40|5890.79
17:50:41|5890.79
17:50:42|5890.79
17:50:43|5890.79
17:50:44|5890.79
17:50:45|5890.79
17:50:46|5890.79
17:50:47|5890.79
17:50:48|5890.79
17:50:49|5890.79
17:50:50|5890.79
17:50:51|5890.79
17:50:52|5890.79
17:50:53|5890.79
17:50:54|5890.79
17:50:55|5890.79
17:50:56|5890.79
17:50:57|5890.79
17:50:58|5890.79
17:50:59|5890.79
17:51:00|5890.79
17:51:01|5890.79
17:51:02|5890.79
17:51:03|5890.79
17:51:04|5890.79
17:51:05|5890.79
17:51:06|5890.79
17:51:07|5890.79
17:51:08|5890.79
17:51:10|5890.79
17:51:11|5890.79
17:51:12|5890.79
17:51:13|5890.79
17:51:14|5890.79
17:51:15|5890.79
17:51:16|5890.79
17:51:17|5890.79
17:51:18|5890.79
17:51:19|5890.79
17:51:20|5890.79
17:51:21|5890.79
17:51:22|5890.79
17:51:23|5890.79
17:51:24|5890.79
17:51:25|5890.79
17:51:26|5890.79
17:51:27|5890.79
17:51:28|5890.79
17:51:29|5890.79
17:51:30|5890.79
17:51:31|5890.79
17:51:32|5890.79
17:51:33|5890.79
17:51:34|5890.79
17:51:35|5890.79
17:51:36|5890.79
17:51:37|5890.79
17:51:38|5890.79
17:51:39|5890.79
17:51:40|5890.79
17:51:41|5890.79
17:51:42|5890.79
17:51:43|5890.79
17:51:44|5890.79
17:51:45|5890.79
17:51:46|5890.79
17:51:47|5890.79
17:51:48|5890.79
17:51:49|5890.79
17:51:50|5890.79
17:51:51|5890.79
17:51:52|5890.79
17:51:53|5890.79
17:51:54|5890.79
17:51:55|5890.79
17:51:56|5890.79
17:51:57|5885.73
17:51:58|5885.73
17:51:59|5885.73
17:52:00|5885.73
17:52:01|5885.73
17:52:02|5885.73
17:52:03|5885.73
17:52:04|5885.73
17:52:05|5885.73
17:52:06|5885.73
17:52:07|5885.73
17:52:08|5885.73
17:52:10|5885.73
17:52:12|5885.73
17:52:12|5885.73
17:52:13|5885.73
17:52:15|5885.73
17:52:16|5885.73
17:52:16|5885.73
17:52:18|5885.73
17:52:18|5885.73
17:52:19|5885.73
17:52:21|5885.73
17:52:21|5885.73
17:52:23|5885.73
17:52:24|5885.73
17:52:24|5885.73
17:52:25|5885.73
17:52:26|5885.73
17:52:28|5885.73
17:52:29|5885.73
17:52:31|5885.73
17:52:32|5885.73
17:52:32|5885.73
17:52:33|5885.73
17:52:34|5885.73
17:52:35|5885.73
17:52:36|5885.73
17:52:37|5885.73
17:52:38|5885.73
17:52:39|5885.73
17:52:40|5885.73
17:52:42|5885.73
17:52:42|5885.73
17:52:43|5885.73
17:52:45|5885.73
17:52:45|5885.73
17:52:46|5885.73
17:52:47|5885.73
17:52:49|5885.73
17:52:49|5885.73
17:52:50|5885.73
17:52:51|5885.73
17:52:52|5885.73
17:52:54|5885.73
17:52:54|5885.73
17:52:55|5885.73
17:52:56|5885.73
17:52:57|5885.73
17:52:59|5885.73
17:52:59|5885.73
17:53:00|5885.73
17:53:01|5885.73
17:53:02|5885.73
17:53:03|5885.73
17:53:04|5885.73
17:53:05|5885.73
17:53:06|5885.73
17:53:07|5885.73
17:53:08|5885.73
17:53:10|5885.73
17:53:12|5885.73
17:53:13|5885.73
17:53:14|5885.73
17:53:16|5885.73
17:53:18|5885.73
17:53:19|5885.73
17:53:20|5885.73
17:53:22|5885.73
17:53:23|5885.73
17:53:24|5885.73
17:53:25|5885.73
17:53:26|5885.73
17:53:27|5885.73
17:53:28|5885.73
17:53:29|5885.73
17:53:30|5885.73
17:53:31|5885.73
17:53:32|5885.73
17:53:33|5885.73
17:53:34|5885.73
17:53:35|5885.73
17:53:36|5885.73
17:53:37|5885.73
17:53:38|5885.73
17:53:39|5885.73
17:53:40|5885.73
17:53:41|5885.73
17:53:42|5885.73
17:53:43|5885.73
17:53:44|5885.73
17:53:45|5885.73
17:53:46|5885.73
17:53:47|5885.73
17:53:48|5885.73
17:53:49|5885.73
17:53:50|5885.73
17:53:51|5885.73
17:53:52|5885.73
17:53:53|5889.17
17:53:54|5889.17
17:53:55|5889.17
17:53:56|5889.17
17:53:57|5889.17
17:53:58|5889.17
17:53:59|5889.17
17:54:00|5889.17
17:54:01|5889.17
17:54:02|5889.17
17:54:03|5889.17
17:54:04|5889.17
17:54:05|5889.17
17:54:06|5889.17
17:54:07|5889.17
17:54:08|5889.17
17:54:09|5889.17
17:54:10|5889.17
17:54:12|5889.17
17:54:14|5889.17
17:54:14|5889.17
17:54:15|5889.17
17:54:16|5889.17
17:54:18|5889.17
17:54:19|5889.17
17:54:20|5889.17
17:54:21|5889.17
17:54:22|5889.17
17:54:23|5889.17
17:54:24|5889.17
17:54:25|5889.17
17:54:26|5889.17
17:54:27|5889.17
17:54:29|5889.17
17:54:29|5889.17
17:54:31|5889.17
17:54:32|5889.17
17:54:33|5889.17
17:54:34|5889.17
17:54:35|5889.17
17:54:36|5889.17
17:54:37|5889.17
17:54:37|5889.17
17:54:38|5889.17
17:54:40|5889.17
17:54:41|5889.17
17:54:42|5889.17
17:54:43|5881.42
17:54:44|5881.42
17:54:45|5881.42
17:54:46|5881.42
17:54:47|5881.42
17:54:48|5882.56
17:54:49|5882.56
17:54:50|5882.56
17:54:51|5882.56
17:54:52|5882.56
17:54:53|5882.56
17:54:54|5882.56
17:54:55|5882.56
17:54:56|5882.56
17:54:57|5882.56
17:54:58|5882.56
17:54:59|5882.56
17:55:00|5892.36
17:55:01|5892.36
17:55:02|5892.36
17:55:03|5892.36
17:55:04|5892.36
17:55:05|5892.36
17:55:06|5892.36
17:55:07|5892.36
17:55:08|5888.94
17:55:09|5888.94
17:55:10|5888.94
17:55:11|5888.94
17:55:13|5888.94
17:55:15|5888.94
17:55:15|5888.94
17:55:17|5888.94
17:55:18|5888.94
17:55:19|5888.94
17:55:20|5888.94
17:55:21|5888.94
17:55:22|5888.94
17:55:24|5888.94
17:55:25|5888.94
17:55:26|5888.94
17:55:27|5888.94
17:55:28|5888.94
17:55:29|5888.94
17:55:30|5888.94
17:55:31|5888.94
17:55:32|5888.94
17:55:33|5888.94
17:55:35|5888.94
17:55:35|5888.94
17:55:37|5888.94
17:55:38|5888.94
17:55:38|5888.94
17:55:40|5888.94
17:55:41|5888.94
17:55:41|5888.94
17:55:43|5888.94
17:55:44|5888.94
17:55:45|5888.94
17:55:46|5888.94
17:55:47|5888.94
17:55:48|5888.94
17:55:49|5888.94
17:55:49|5888.94
17:55:50|5888.94
17:55:52|5888.94
17:55:53|5888.94
17:55:53|5888.94
17:55:54|5888.94
17:55:55|5888.94
17:55:57|5888.94
17:55:58|5888.94
17:55:58|5888.94
17:56:00|5888.94
17:56:01|5888.94
17:56:02|5888.94
17:56:03|5888.94
17:56:04|5896.53
17:56:05|5896.53
17:56:06|5896.53
17:56:07|5896.53
17:56:08|5896.53
17:56:09|5896.53
17:56:10|5896.53
17:56:11|5896.53
17:56:13|5896.53
17:56:15|5896.53
17:56:17|5896.53
17:56:18|5896.53
17:56:18|5896.53
17:56:20|5896.53
17:56:20|5896.53
17:56:22|5896.53
17:56:22|5896.53
17:56:23|5896.53
17:56:24|5896.53
17:56:25|5896.53
17:56:27|5896.53
17:56:28|5896.53
17:56:29|5896.53
17:56:29|5896.53
17:56:31|5896.53
17:56:31|5896.53
17:56:33|5896.53
17:56:33|5896.53
17:56:35|5891.51
17:56:36|5889.56
17:56:36|5889.56
17:56:38|5889.56
17:56:38|5889.56
17:56:40|5889.56
17:56:41|5889.56
17:56:41|5889.56
17:56:42|5889.56
17:56:43|5889.56
17:56:44|5889.56
17:56:45|5889.56
17:56:46|5889.56
17:56:47|5889.56
17:56:49|5889.56
17:56:49|5889.56
17:56:51|5889.56
17:56:51|5889.56
17:56:52|5889.56
17:56:54|5884.9
17:56:54|5883.09
17:56:55|5881.33
17:56:57|5881.33
17:56:58|5881.33
17:56:59|5881.33
17:56:59|5881.33
17:57:01|5881.33
17:57:01|5881.33
17:57:02|5881.33
17:57:04|5881.33
17:57:05|5881.33
17:57:05|5881.33
17:57:06|5881.33
17:57:09|5881.33
17:57:09|5881.33
17:57:10|5881.33
17:57:11|5881.33
17:57:12|5879.41
17:57:14|5879.41
17:57:16|5879.41
17:57:17|5879.41
17:57:19|5879.41
17:57:19|5879.41
17:57:21|5879.41
17:57:22|5879.41
17:57:22|5879.41
17:57:25|5879.41
17:57:26|5879.41
17:57:27|5879.41
17:57:28|5879.41
17:57:29|5879.41
17:57:30|5879.41
17:57:31|5879.41
17:57:32|5879.41
17:57:33|5879.41
17:57:34|5879.41
17:57:35|5879.41
17:57:36|5879.41
17:57:37|5879.41
17:57:38|5879.41
17:57:39|5879.41
17:57:40|5879.41
17:57:41|5879.41
17:57:42|5879.41
17:57:43|5879.41
17:57:44|5879.41
17:57:45|5879.41
17:57:46|5879.41
17:57:47|5879.41
17:57:49|5879.41
17:57:49|5879.41
17:57:50|5879.41
17:57:51|5879.41
17:57:52|5879.41
17:57:53|5879.41
17:57:54|5879.41
17:57:55|5879.41
17:57:56|5879.41
17:57:57|5879.41
17:57:58|5879.41
17:57:59|5879.41
17:58:00|5879.41
17:58:01|5879.41
17:58:02|5879.41
17:58:03|5879.41
17:58:04|5879.41
17:58:05|5879.41
17:58:06|5879.41
17:58:07|5879.41
17:58:09|5879.41
17:58:09|5879.41
17:58:10|5879.41
17:58:11|5879.41
17:58:12|5879.41
17:58:13|5879.41
17:58:15|5879.41
17:58:17|5879.41
17:58:18|5879.41
17:58:18|5879.41
17:58:20|5879.41
17:58:21|5879.41
17:58:22|5879.41
17:58:24|5879.41
17:58:26|5879.41
17:58:26|5879.41
17:58:27|5879.41
17:58:28|5879.41
17:58:29|5879.41
17:58:30|5879.41
17:58:31|5879.41
17:58:33|5879.41
17:58:34|5879.41
17:58:34|5879.41
17:58:35|5879.41
17:58:36|5879.41
17:58:38|5879.41
17:58:38|5879.41
17:58:39|5879.41
17:58:41|5879.41
17:58:41|5879.41
17:58:42|5879.41
17:58:43|5879.41
17:58:45|5879.41
17:58:46|5879.41
17:58:46|5876.91
17:58:48|5880.03
17:58:48|5876.94
17:58:49|5876.99
17:58:50|5876.99
17:58:51|5876.99
17:58:53|5876.99
17:58:53|5876.99
17:58:54|5876.99
17:58:56|5876.99
17:58:56|5876.99
17:58:57|5876.99
17:58:59|5876.99
17:58:59|5876.99
17:59:01|5876.99
17:59:01|5876.99
17:59:02|5876.99
17:59:04|5876.99
17:59:04|5879.8
17:59:07|5879.8
17:59:07|5879.8
17:59:08|5879.8
17:59:09|5879.8
17:59:10|5879.8
17:59:11|5879.8
17:59:12|5879.8
17:59:13|5879.8
17:59:14|5879.8
17:59:16|5879.8
17:59:18|5879.8
17:59:20|5876.91
17:59:21|5876.91
17:59:22|5876.91
17:59:24|5878.1
17:59:25|5878.1
17:59:26|5878.1
17:59:27|5878.1
17:59:28|5878.1
17:59:29|5878.1
17:59:30|5878.1
17:59:31|5878.1
17:59:33|5878.1
17:59:34|5878.1
17:59:34|5878.1
17:59:36|5878.1
17:59:37|5878.1
17:59:38|5878.78
17:59:39|5878.78
17:59:40|5878.78
17:59:41|5878.78
17:59:42|5878.78
17:59:43|5878.78
17:59:44|5878.78
17:59:45|5878.78
17:59:47|5878.78
17:59:47|5878.78
17:59:49|5878.78
17:59:50|5878.78
17:59:51|5878.78
17:59:52|5878.78
17:59:53|5878.78
17:59:53|5878.78
17:59:55|5878.78
17:59:56|5878.78
17:59:57|5878.78
17:59:58|5878.78
17:59:58|5878.78
18:00:01|5878.78
18:00:01|5878.78
18:00:02|5878.78
18:00:03|5878.78
18:00:04|5878.78
18:00:05|5878.78
18:00:06|5878.78
18:00:07|5878.78
18:00:08|5878.78
18:00:09|5878.78
18:00:10|5878.78
18:00:11|5878.78
18:00:13|5878.78
18:00:14|5878.78
18:00:15|5878.78
18:00:16|5878.78
18:00:18|5878.78
18:00:19|5878.78
18:00:21|5878.78
18:00:22|5878.78
18:00:23|5878.78
18:00:25|5878.78
18:00:26|5878.78
18:00:28|5878.78
18:00:28|5878.78
18:00:29|5878.78
18:00:30|5878.78
18:00:31|5878.78
18:00:32|5878.78
18:00:33|5878.78
18:00:34|5878.78
18:00:35|5878.78
18:00:36|5878.78
18:00:37|5878.78
18:00:38|5878.78
18:00:39|5878.78
18:00:40|5878.78
18:00:41|5878.78
18:00:42|5878.78
18:00:43|5878.78
18:00:44|5878.78
18:00:45|5878.78
18:00:46|5878.78
18:00:47|5878.78
18:00:48|5878.78
18:00:49|5878.78
18:00:50|5878.78
18:00:51|5878.78
18:00:52|5878.78
18:00:53|5878.78
18:00:54|5878.78
18:00:55|5878.78
18:00:56|5878.78
18:00:57|5878.78
18:00:58|5878.78
18:01:00|5878.78
18:01:00|5883.92
18:01:01|5883.92
18:01:02|5883.92
18:01:04|5883.92
18:01:04|5883.92
18:01:05|5883.92
18:01:06|5883.92
18:01:07|5883.92
18:01:08|5886.63
18:01:09|5886.63
18:01:10|5886.63
18:01:11|5886.63
18:01:12|5886.63
18:01:13|5886.63
18:01:14|5886.63
18:01:15|5886.63
18:01:16|5886.63
18:01:18|5886.63
18:01:18|5886.63
18:01:19|5886.63
18:01:20|5886.63
18:01:22|5886.63
18:01:23|5886.63
18:01:24|5886.63
18:01:24|5886.63
18:01:27|5886.63
18:01:28|5886.63
18:01:28|5886.63
18:01:30|5886.63
18:01:31|5886.63
18:01:32|5886.63
18:01:33|5886.63
18:01:34|5886.63
18:01:35|5886.63
18:01:36|5886.63
18:01:37|5886.63
18:01:38|5886.63
18:01:39|5886.63
18:01:40|5886.63
18:01:41|5886.63
18:01:42|5886.63
18:01:44|5886.63
18:01:45|5886.63
18:01:46|5886.63
18:01:47|5886.63
18:01:48|5886.63
18:01:49|5886.63
18:01:50|5886.63
18:01:51|5886.63
18:01:52|5886.63
18:01:53|5886.63
18:01:54|5886.63
18:01:55|5886.63
18:01:56|5886.63
18:01:57|5886.63
18:01:58|5886.63
18:01:59|5886.63
18:02:00|5886.63
18:02:01|5886.63
18:02:01|5886.63
18:02:02|5886.63
18:02:04|5886.63
18:02:05|5886.63
18:02:06|5886.63
18:02:07|5886.63
18:02:08|5886.63
18:02:09|5886.63
18:02:11|5886.63
18:02:11|5886.63
18:02:13|5886.63
18:02:13|5886.63
18:02:15|5886.63
18:02:15|5886.63
18:02:16|5886.63
18:02:18|5893.17
18:02:19|5893.17
18:02:20|5893.17
18:02:21|5890.11
18:02:22|5887.21
18:02:24|5887.21
18:02:25|5887.21
18:02:26|5890.37
18:02:28|5890.37
18:02:29|5893.08
18:02:30|5893.08
18:02:31|5893.08
18:02:32|5893.08
18:02:33|5893.08
18:02:34|5893.08
18:02:36|5893.08
18:02:36|5893.08
18:02:37|5893.08
18:02:39|5893.08
18:02:40|5893.08
18:02:40|5893.08
18:02:42|5893.08
18:02:43|5893.08
18:02:43|5893.08
18:02:44|5893.08
18:02:45|5893.08
18:02:47|5893.08
18:02:48|5893.08
18:02:49|5893.08
18:02:49|5893.08
18:02:51|5893.08
18:02:51|5893.08
18:02:52|5894.92
18:02:54|5894.92
18:02:55|5894.92
18:02:55|5894.92
18:02:56|5894.92
18:02:58|5894.92
18:02:59|5894.92
18:03:00|5894.92
18:03:00|5894.92
18:03:01|5894.92
18:03:02|5894.92
18:03:03|5894.92
18:03:05|5894.92
18:03:06|5894.92
18:03:07|5894.92
18:03:07|5894.92
18:03:09|5894.92
18:03:09|5894.92
18:03:11|5894.92
18:03:11|5894.92
18:03:13|5894.92
18:03:13|5894.92
18:03:15|5894.92
18:03:16|5894.92
18:03:16|5894.92
18:03:17|5894.92
18:03:19|5894.92
18:03:21|5894.92
18:03:22|5894.92
18:03:23|5894.92
18:03:24|5894.92
18:03:25|5894.92
18:03:27|5894.92
18:03:29|5894.92
18:03:30|5894.92
18:03:31|5894.92
18:03:32|5894.92
18:03:32|5894.92
18:03:34|5894.92
18:03:34|5894.92
18:03:35|5894.92
18:03:38|5894.92
18:03:38|5894.92
18:03:40|5894.92
18:03:41|5894.92
18:03:42|5894.92
18:03:43|5899.57
18:03:44|5899.57
18:03:45|5899.57
18:03:46|5899.57
18:03:47|5899.57
18:03:48|5899.57
18:03:49|5899.57
18:03:50|5899.57
18:03:51|5899.57
18:03:52|5899.57
18:03:53|5899.57
18:03:54|5899.57
18:03:55|5899.57
18:03:56|5899.57
18:03:58|5899.57
18:03:59|5899.57
18:04:00|5899.57
18:04:00|5899.57
18:04:02|5899.57
18:04:02|5899.57
18:04:04|5899.57
18:04:05|5899.57
18:04:06|5899.57
18:04:07|5899.57
18:04:08|5899.57
18:04:09|5899.57
18:04:10|5899.57
18:04:11|5899.57
18:04:12|5899.57
18:04:13|5899.57
18:04:14|5899.57
18:04:15|5899.57
18:04:16|5899.57
18:04:17|5899.57
18:04:18|5899.57
18:04:19|5895.41
18:04:20|5895.41
18:04:22|5895.41
18:04:24|5895.41
18:04:26|5895.41
18:04:26|5895.41
18:04:27|5895.41
18:04:29|5895.41
18:04:29|5895.41
18:04:30|5895.41
18:04:32|5895.41
18:04:32|5895.41
18:04:33|5895.41
18:04:35|5895.41
18:04:35|5895.41
18:04:36|5895.41
18:04:37|5895.41
18:04:38|5895.41
18:04:39|5895.41
18:04:40|5900.48
18:04:41|5900.48
18:04:42|5898.52
18:04:43|5900.46
18:04:44|5900.46
18:04:46|5900.46
18:04:47|5900.46
18:04:48|5900.46
18:04:49|5900.46
18:04:50|5900.46
18:04:51|5900.46
18:04:52|5900.46
18:04:54|5900.46
18:04:54|5900.46
18:04:55|5900.46
18:04:56|5900.46
18:04:57|5900.46
18:04:58|5900.46
18:04:59|5900.46
18:05:01|5900.46
18:05:01|5900.46
18:05:03|5900.46
18:05:03|5900.46
18:05:04|5900.46
18:05:05|5900.46
18:05:07|5900.46
18:05:08|5900.46
18:05:09|5900.46
18:05:10|5900.46
18:05:11|5900.46
18:05:12|5900.46
18:05:13|5900.46
18:05:14|5900.46
18:05:15|5900.46
18:05:16|5900.46
18:05:17|5900.46
18:05:18|5896.87
18:05:19|5896.87
18:05:20|5896.87
18:05:21|5896.87
18:05:23|5896.87
18:05:24|5896.87
18:05:26|5896.87
18:05:27|5896.87
18:05:29|5896.87
18:05:29|5896.87
18:05:30|5896.87
18:05:32|5896.87
18:05:33|5896.87
18:05:34|5896.87
18:05:35|5896.87
18:05:36|5896.87
18:05:37|5902.5
18:05:38|5902.5
18:05:39|5902.5
18:05:40|5902.5
18:05:41|5902.5
18:05:42|5907.84
18:05:43|5908.88
18:05:44|5907.
18:05:45|5912.71
18:05:46|5912.71
18:05:47|5912.71
18:05:48|5912.71
18:05:49|5912.71
18:05:50|5912.71
18:05:51|5912.71
18:05:52|5912.71
18:05:53|5912.71
18:05:54|5912.71
18:05:55|5912.71
18:05:56|5912.71
18:05:57|5912.71
18:05:58|5912.71
18:05:59|5912.71
18:06:00|5912.71
18:06:01|5912.71
18:06:02|5912.71
18:06:03|5912.71
18:06:04|5912.71
18:06:05|5912.71
18:06:06|5912.71
18:06:08|5912.71
18:06:09|5912.71
18:06:10|5912.71
18:06:11|5912.71
18:06:11|5912.71
18:06:12|5912.71
18:06:14|5912.71
18:06:15|5912.71
18:06:16|5912.71
18:06:17|5912.71
18:06:17|5912.71
18:06:19|5912.71
18:06:20|5912.71
18:06:21|5912.71
18:06:22|5912.71
18:06:24|5913.47
18:06:26|5918.59
18:06:26|5918.59
18:06:28|5918.59
18:06:29|5918.59
18:06:30|5918.59
18:06:31|5918.59
18:06:32|5918.59
18:06:33|5918.59
18:06:34|5918.59
18:06:35|5918.59
18:06:36|5918.59
18:06:37|5918.59
18:06:38|5918.59
18:06:39|5918.59
18:06:40|5918.59
18:06:41|5918.59
18:06:42|5918.5
18:06:43|5918.5
18:06:44|5918.7
18:06:45|5915.07
18:06:46|5913.42
18:06:47|5913.42
18:06:48|5913.42
18:06:49|5913.42
18:06:50|5913.42
18:06:51|5913.42
18:06:52|5913.42
18:06:53|5913.42
18:06:54|5910.39
18:06:55|5910.39
18:06:56|5910.39
18:06:57|5910.39
18:06:58|5910.39
18:06:59|5910.39
18:07:00|5910.39
18:07:01|5910.39
18:07:02|5910.39
18:07:03|5910.39
18:07:04|5910.39
18:07:05|5910.39
18:07:06|5910.39
18:07:07|5910.39
18:07:08|5910.39
18:07:10|5910.39
18:07:11|5910.39
18:07:12|5910.39
18:07:13|5910.39
18:07:13|5910.39
18:07:15|5910.39
18:07:16|5910.39
18:07:17|5910.39
18:07:18|5910.39
18:07:18|5910.39
18:07:20|5910.39
18:07:21|5917.32
18:07:21|5917.32
18:07:23|5917.32
18:07:25|5917.32
18:07:27|5917.32
18:07:28|5917.32
18:07:29|5917.32
18:07:31|5917.32
18:07:32|5917.32
18:07:33|5917.32
18:07:34|5917.32
18:07:35|5917.32
18:07:36|5917.32
18:07:37|5917.32
18:07:38|5917.32
18:07:39|5917.32
18:07:40|5917.32
18:07:41|5917.32
18:07:42|5917.32
18:07:43|5917.32
18:07:44|5917.32
18:07:45|5912.34
18:07:45|5912.34
18:07:46|5912.34
18:07:47|5912.34
18:07:48|5912.34
18:07:50|5912.34
18:07:51|5912.34
18:07:52|5912.34
18:07:53|5912.34
18:07:54|5912.34
18:07:55|5912.34
18:07:56|5912.34
18:07:57|5912.34
18:07:58|5912.34
18:07:59|5912.34
18:08:00|5912.34
18:08:01|5912.34
18:08:01|5912.34
18:08:03|5912.34
18:08:04|5912.34
18:08:05|5912.34
18:08:05|5912.34
18:08:07|5912.34
18:08:07|5912.34
18:08:09|5912.34
18:08:10|5912.34
18:08:10|5912.34
18:08:12|5912.34
18:08:13|5912.34
18:08:14|5912.34
18:08:14|5912.34
18:08:15|5912.34
18:08:16|5912.34
18:08:18|5912.34
18:08:19|5912.34
18:08:20|5912.34
18:08:21|5912.34
18:08:22|5912.34
18:08:22|5912.34
18:08:24|5912.34
18:08:26|5912.34
18:08:26|5912.34
18:08:29|5912.34
18:08:30|5912.34
18:08:31|5912.34
18:08:33|5912.34
18:08:34|5912.34
18:08:35|5912.34
18:08:36|5912.34
18:08:37|5912.34
18:08:38|5912.34
18:08:39|5912.34
18:08:40|5912.34
18:08:42|5912.34
18:08:43|5912.34
18:08:44|5912.34
18:08:45|5914.07
18:08:46|5914.07
18:08:46|5914.07
18:08:47|5914.07
18:08:49|5914.07
18:08:50|5914.07
18:08:51|5914.07
18:08:52|5914.07
18:08:52|5914.07
18:08:54|5914.07
18:08:56|5914.07
18:08:56|5914.07
18:08:58|5914.07
18:08:58|5914.07
18:08:59|5914.07
18:09:01|5914.07
18:09:01|5914.07
18:09:02|5914.07
18:09:04|5914.07
18:09:04|5921.3
18:09:06|5921.3
18:09:07|5921.3
18:09:07|5921.3
18:09:08|5921.3
18:09:09|5921.3
18:09:11|5921.3
18:09:11|5921.3
18:09:13|5911.76
18:09:13|5911.76
18:09:14|5911.76
18:09:16|5911.76
18:09:17|5911.76
18:09:17|5911.76
18:09:18|5911.76
18:09:20|5911.76
18:09:21|5911.76
18:09:22|5911.76
18:09:24|5911.76
18:09:25|5911.76
18:09:27|5911.76
18:09:28|5911.76
18:09:30|5911.76
18:09:30|5911.76
18:09:31|5911.76
18:09:32|5911.76
18:09:33|5914.86
18:09:35|5914.86
18:09:36|5920.02
18:09:37|5923.03
18:09:38|5923.03
18:09:40|5923.03
18:09:41|5920.45
18:09:42|5920.59
18:09:43|5920.59
18:09:44|5920.59
18:09:45|5920.59
18:09:46|5920.59
18:09:47|5916.49
18:09:47|5916.49
18:09:49|5914.77
18:09:50|5914.77
18:09:51|5915.34
18:09:52|5915.34
18:09:53|5915.34
18:09:54|5915.34
18:09:54|5915.34
18:09:55|5915.34
18:09:57|5915.34
18:09:58|5915.34
18:09:59|5915.34
18:10:00|5917.41
18:10:01|5915.59
18:10:02|5915.59
18:10:03|5915.59
18:10:04|5915.59
18:10:05|5915.59
18:10:05|5915.59
18:10:06|5921.13
18:10:07|5921.13
18:10:08|5921.13
18:10:10|5921.13
18:10:11|5921.13
18:10:12|5921.13
18:10:13|5917.03
18:10:14|5917.03
18:10:15|5917.03
18:10:16|5917.03
18:10:18|5917.03
18:10:18|5917.03
18:10:21|5917.03
18:10:21|5917.03
18:10:22|5917.03
18:10:23|5917.03
18:10:24|5917.03
18:10:25|5917.03
18:10:27|5917.03
18:10:29|5917.03
18:10:31|5917.03
18:10:31|5917.03
18:10:33|5917.03
18:10:35|5917.03
18:10:35|5917.03
18:10:37|5917.03
18:10:38|5917.03
18:10:39|5917.03
18:10:40|5917.03
18:10:41|5917.03
18:10:42|5917.03
18:10:43|5917.03
18:10:44|5917.03
18:10:45|5917.03
18:10:46|5917.03
18:10:47|5917.03
18:10:48|5917.03
18:10:49|5920.35
18:10:50|5920.35
18:10:51|5920.35
18:10:52|5920.35
18:10:53|5920.35
18:10:54|5920.35
18:10:55|5920.35
18:10:56|5920.35
18:10:57|5920.35
18:10:58|5920.35
18:10:59|5920.35
18:11:00|5920.35
18:11:01|5920.35
18:11:02|5920.35
18:11:03|5920.35
18:11:04|5920.35
18:11:05|5920.35
18:11:06|5920.35
18:11:07|5920.35
18:11:08|5921.66
18:11:09|5921.66
18:11:10|5921.66
18:11:11|5921.66
18:11:12|5921.66
18:11:13|5921.66
18:11:14|5921.66
18:11:15|5921.66
18:11:16|5921.66
18:11:17|5921.66
18:11:18|5921.66
18:11:19|5921.66
18:11:20|5921.66
18:11:21|5921.66
18:11:22|5921.66
18:11:23|5921.66
18:11:24|5921.66
18:11:25|5921.66
18:11:26|5921.66
18:11:27|5921.66
18:11:29|5921.66
18:11:31|5921.66
18:11:32|5921.66
18:11:33|5921.66
18:11:34|5921.66
18:11:35|5921.66
18:11:36|5921.66
18:11:37|5921.66
18:11:39|5921.66
18:11:40|5921.66
18:11:40|5921.66
18:11:41|5921.66
18:11:42|5921.66
18:11:43|5921.66
18:11:45|5921.66
18:11:46|5921.66
18:11:46|5923.62
18:11:48|5923.62
18:11:48|5923.62
18:11:50|5923.62
18:11:50|5923.62
18:11:52|5921.31
18:11:53|5921.31
18:11:54|5921.31
18:11:55|5921.31
18:11:55|5921.31
18:11:56|5921.31
18:11:57|5921.31
18:11:58|5921.31
18:11:59|5921.31
18:12:00|5921.31
18:12:01|5921.31
18:12:02|5921.31
18:12:04|5921.31
18:12:04|5921.31
18:12:05|5921.31
18:12:07|5921.21
18:12:07|5921.21
18:12:09|5921.21
18:12:10|5921.21
18:12:10|5921.21
18:12:11|5921.21
18:12:13|5923.46
18:12:13|5923.46
18:12:14|5923.46
18:12:15|5923.46
18:12:17|5923.03
18:12:17|5923.03
18:12:18|5923.03
18:12:19|5923.03
18:12:21|5923.03
18:12:21|5923.03
18:12:22|5923.03
18:12:24|5923.03
18:12:24|5923.03
18:12:26|5923.03
18:12:27|5923.03
18:12:27|5923.03
18:12:28|5923.03
18:12:31|5923.03
18:12:32|5923.03
18:12:32|5923.03
18:12:33|5923.03
18:12:35|5929.02
18:12:35|5929.02
18:12:36|5929.02
18:12:38|5929.02
18:12:39|5929.02
18:12:40|5929.02
18:12:41|5927.52
18:12:42|5927.52
18:12:43|5927.52
18:12:44|5927.52
18:12:45|5927.75
18:12:46|5927.75
18:12:48|5927.75
18:12:48|5927.75
18:12:49|5927.75
18:12:50|5927.75
18:12:51|5927.75
18:12:53|5927.75
18:12:53|5927.75
18:12:55|5927.75
18:12:55|5927.75
18:12:56|5927.75
18:12:57|5927.75
18:12:58|5927.75
18:12:59|5927.75
18:13:00|5927.75
18:13:01|5925.87
18:13:02|5925.87
18:13:03|5925.87
18:13:04|5925.87
18:13:05|5925.87
18:13:06|5925.87
18:13:07|5925.87
18:13:09|5925.87
18:13:10|5925.87
18:13:11|5926.92
18:13:12|5926.92
18:13:13|5926.92
18:13:14|5926.92
18:13:15|5926.92
18:13:16|5926.92
18:13:17|5926.42
18:13:18|5926.42
18:13:19|5925.
18:13:20|5924.96
18:13:21|5924.96
18:13:22|5922.85
18:13:23|5922.85
18:13:24|5922.85
18:13:25|5922.85
18:13:26|5922.85
18:13:27|5922.85
18:13:28|5922.85
18:13:29|5922.85
18:13:31|5922.85
18:13:33|5922.85
18:13:35|5922.85
18:13:36|5922.85
18:13:37|5922.85
18:13:38|5922.85
18:13:40|5922.85
18:13:41|5922.85
18:13:42|5922.85
18:13:44|5922.85
18:13:45|5922.85
18:13:46|5922.85
18:13:47|5922.85
18:13:47|5922.85
18:13:48|5922.85
18:13:49|5922.85
18:13:50|5922.85
18:13:51|5922.85
18:13:53|5922.85
18:13:54|5922.85
18:13:55|5922.85
18:13:57|5922.85
18:13:57|5922.85
18:13:58|5922.85
18:13:59|5922.85
18:14:00|5922.85
18:14:01|5922.85
18:14:02|5922.85
18:14:03|5922.85
18:14:04|5922.85
18:14:05|5922.85
18:14:06|5922.85
18:14:07|5922.85
18:14:08|5919.41
18:14:10|5919.41
18:14:10|5919.41
18:14:11|5919.41
18:14:13|5919.41
18:14:14|5919.41
18:14:14|5919.41
18:14:16|5919.41
18:14:16|5919.41
18:14:17|5919.41
18:14:18|5919.41
18:14:20|5919.41
18:14:20|5919.41
18:14:21|5919.41
18:14:22|5919.41
18:14:24|5919.41
18:14:25|5919.41
18:14:26|5919.41
18:14:26|5919.41
18:14:27|5919.41
18:14:28|5918.94
18:14:30|5918.94
18:14:32|5918.94
18:14:33|5918.94
18:14:34|5918.94
18:14:35|5918.94
18:14:37|5916.28
18:14:38|5916.28
18:14:40|5916.28
18:14:40|5916.28
18:14:41|5916.28
18:14:43|5916.28
18:14:44|5916.28
18:14:45|5916.28
18:14:46|5916.28
18:14:46|5916.28
18:14:48|5916.28
18:14:49|5916.28
18:14:50|5916.28
18:14:51|5916.28
18:14:52|5916.28
18:14:52|5916.28
18:14:53|5916.28
18:14:54|5916.28
18:14:56|5916.28
18:14:57|5916.28
18:14:57|5916.28
18:14:59|5916.28
18:15:00|5917.74
18:15:00|5917.74
18:15:01|5917.74
18:15:03|5917.74
18:15:03|5917.74
18:15:04|5917.74
18:15:05|5917.74
18:15:07|5917.74
18:15:07|5917.74
18:15:08|5917.74
18:15:10|5917.74
18:15:11|5917.74
18:15:11|5917.74
18:15:12|5917.74
18:15:13|5917.74
18:15:14|5917.74
18:15:17|5917.74
18:15:17|5917.74
18:15:19|5917.74
18:15:19|5917.74
18:15:20|5917.74
18:15:21|5917.74
18:15:22|5917.74
18:15:24|5917.74
18:15:24|5917.74
18:15:25|5917.74
18:15:26|5917.74
18:15:27|5917.74
18:15:28|5917.74
18:15:29|5917.74
18:15:30|5917.74
18:15:33|5917.74
18:15:34|5917.74
18:15:36|5917.74
18:15:37|5917.74
18:15:37|5917.74
18:15:39|5917.74
18:15:39|5917.74
18:15:41|5917.74
18:15:42|5917.74
18:15:43|5917.74
18:15:44|5917.74
18:15:45|5917.74
18:15:46|5917.74
18:15:47|5917.74
18:15:48|5917.74
18:15:49|5917.74
18:15:50|5917.74
18:15:51|5917.74
18:15:52|5917.74
18:15:53|5917.74
18:15:55|5917.74
18:15:55|5917.74
18:15:56|5917.74
18:15:58|5917.74
18:15:59|5917.74
18:16:00|5917.74
18:16:01|5917.74
18:16:02|5917.74
18:16:02|5917.74
18:16:04|5917.74
18:16:05|5917.74
18:16:07|5917.74
18:16:07|5917.74
18:16:08|5917.74
18:16:10|5917.74
18:16:10|5917.74
18:16:12|5917.74
18:16:13|5917.74
18:16:13|5917.74
18:16:14|5917.74
18:16:15|5917.74
18:16:16|5917.74
18:16:18|5917.74
18:16:18|5917.74
18:16:20|5917.74
18:16:20|5917.74
18:16:21|5917.74
18:16:22|5917.74
18:16:24|5917.74
18:16:24|5917.74
18:16:25|5917.74
18:16:26|5917.74
18:16:27|5917.74
18:16:28|5917.74
18:16:31|5917.74
18:16:31|5917.74
18:16:33|5917.74
18:16:34|5917.74
18:16:36|5917.74
18:16:38|5917.74
18:16:40|5917.74
18:16:41|5917.74
18:16:43|5917.74
18:16:44|5917.74
18:16:45|5917.74
18:16:46|5917.74
18:16:47|5915.44
18:16:48|5917.44
18:16:49|5917.44
18:16:50|5917.44
18:16:51|5917.44
18:16:52|5917.44
18:16:53|5917.44
18:16:54|5917.44
18:16:55|5917.44
18:16:56|5917.44
18:16:57|5917.44
18:16:58|5917.44
18:16:59|5917.44
18:17:00|5917.44
18:17:01|5917.44
18:17:02|5917.44
18:17:02|5917.44
18:17:03|5917.44
18:17:05|5920.69
18:17:06|5920.69
18:17:07|5920.69
18:17:08|5920.69
18:17:09|5920.69
18:17:10|5920.69
18:17:10|5920.69
18:17:12|5920.69
18:17:12|5920.69
18:17:14|5920.69
18:17:15|5920.69
18:17:17|5920.69
18:17:17|5920.69
18:17:18|5920.69
18:17:20|5920.69
18:17:21|5920.69
18:17:22|5920.69
18:17:23|5920.69
18:17:23|5920.69
18:17:25|5924.95
18:17:26|5924.95
18:17:26|5924.95
18:17:29|5924.95
18:17:29|5924.95
18:17:30|5924.95
18:17:31|5924.95
18:17:32|5924.95
18:17:34|5924.95
18:17:36|5924.95
18:17:36|5924.95
18:17:39|5924.95
18:17:39|5924.95
18:17:41|5924.95
18:17:41|5924.95
18:17:44|5924.95
18:17:45|5924.95
18:17:45|5924.95
18:17:46|5924.95
18:17:47|5924.95
18:17:48|5924.95
18:17:50|5932.31
18:17:52|5932.31
18:17:53|5931.17
18:17:54|5931.17
18:17:55|5931.17
18:17:55|5931.17
18:17:58|5931.17
18:17:59|5931.17
18:17:59|5931.17
18:18:01|5931.17
18:18:01|5931.17
18:18:02|5931.17
18:18:05|5932.78
18:18:05|5932.78
18:18:06|5932.78
18:18:07|5932.78
18:18:09|5932.78
18:18:10|5932.78
18:18:11|5932.78
18:18:12|5932.78
18:18:13|5932.78
18:18:14|5932.78
18:18:16|5932.78
18:18:16|5932.78
18:18:18|5932.78
18:18:19|5932.78
18:18:20|5932.78
18:18:21|5932.78
18:18:22|5932.78
18:18:23|5932.78
18:18:24|5945.32
18:18:25|5940.
18:18:26|5940.
18:18:27|5940.
18:18:28|5940.
18:18:29|5940.
18:18:30|5940.
18:18:31|5940.
18:18:32|5940.
18:18:33|5940.
18:18:34|5940.
18:18:35|5940.
18:18:36|5940.
18:18:37|5940.
18:18:39|5940.
18:18:41|5940.
18:18:41|5940.
18:18:42|5940.
18:18:44|5940.
18:18:44|5940.
18:18:46|5940.
18:18:47|5940.
18:18:47|5940.
18:18:48|5940.
18:18:49|5940.
18:18:51|5940.
18:18:51|5940.
18:18:52|5940.
18:18:53|5940.
18:18:54|5940.
18:18:55|5940.
18:18:56|5940.
18:18:57|5940.
18:18:59|5940.
18:19:01|5940.
18:19:01|5940.
18:19:02|5940.
18:19:03|5940.
18:19:04|5940.
18:19:05|5940.
18:19:07|5931.31
18:19:08|5931.31
18:19:09|5931.31
18:19:10|5931.31
18:19:11|5931.31
18:19:12|5931.31
18:19:13|5931.31
18:19:14|5931.31
18:19:15|5931.31
18:19:16|5931.31
18:19:17|5931.31
18:19:18|5931.31
18:19:19|5931.31
18:19:20|5931.31
18:19:21|5931.31
18:19:22|5931.31
18:19:23|5931.31
18:19:24|5931.31
18:19:25|5931.31
18:19:26|5931.31
18:19:27|5931.31
18:19:28|5931.31
18:19:29|5931.31
18:19:30|5931.31
18:19:31|5931.31
18:19:32|5931.31
18:19:33|5931.31
18:19:34|5931.31
18:19:35|5931.31
18:19:37|5931.31
18:19:39|5931.31
18:19:39|5931.31
18:19:42|5931.31
18:19:43|5931.31
18:19:43|5945.37
18:19:44|5945.37
18:19:45|5943.77
18:19:46|5945.92
18:19:47|5945.92
18:19:48|5945.92
18:19:49|5945.92
18:19:50|5945.92
18:19:51|5945.92
18:19:53|5945.92
18:19:54|5945.92
18:19:55|5950.97
18:19:56|5950.97
18:19:57|5950.97
18:19:59|5950.97
18:19:59|5950.97
18:20:00|5950.97
18:20:02|5950.97
18:20:03|5950.97
18:20:04|5950.97
18:20:05|5950.97
18:20:07|5950.97
18:20:09|5949.71
18:20:09|5949.71
18:20:10|5949.71
18:20:11|5949.71
18:20:12|5949.71
18:20:14|5949.71
18:20:14|5944.93
18:20:15|5944.93
18:20:17|5944.93
18:20:17|5944.93
18:20:18|5944.93
18:20:19|5944.93
18:20:21|5944.93
18:20:21|5944.93
18:20:23|5944.93
18:20:24|5944.93
18:20:24|5944.93
18:20:26|5944.93
18:20:27|5944.93
18:20:27|5944.93
18:20:29|5944.93
18:20:30|5944.93
18:20:30|5944.93
18:20:31|5944.93
18:20:33|5944.93
18:20:34|5944.93
18:20:34|5944.93
18:20:35|5944.93
18:20:38|5944.93
18:20:39|5944.93
18:20:41|5944.93
18:20:42|5944.93
18:20:43|5944.93
18:20:45|5944.93
18:20:45|5944.93
18:20:47|5944.93
18:20:48|5944.93
18:20:48|5944.93
18:20:50|5944.93
18:20:50|5944.93
18:20:51|5944.93
18:20:52|5944.93
18:20:54|5944.93
18:20:54|5944.93
18:20:56|5944.93
18:20:57|5944.93
18:20:58|5944.93
18:20:59|5944.93
18:20:59|5944.93
18:21:02|5944.93
18:21:03|5944.93
18:21:04|5944.93
18:21:04|5944.93
18:21:05|5944.93
18:21:06|5944.93
18:21:07|5944.93
18:21:08|5942.95
18:21:09|5942.95
18:21:10|5942.95
18:21:11|5942.95
18:21:12|5942.95
18:21:13|5939.25
18:21:14|5939.25
18:21:15|5937.76
18:21:16|5937.76
18:21:17|5937.76
18:21:18|5937.76
18:21:19|5937.76
18:21:20|5937.76
18:21:21|5937.76
18:21:22|5937.76
18:21:23|5937.76
18:21:24|5937.76
18:21:25|5937.76
18:21:26|5937.76
18:21:27|5937.76
18:21:28|5937.76
18:21:30|5937.76
18:21:31|5937.76
18:21:32|5937.76
18:21:33|5937.76
18:21:34|5937.76
18:21:35|5937.76
18:21:36|5937.76
18:21:37|5937.76
18:21:38|5937.76
18:21:40|5937.76
18:21:42|5937.76
18:21:43|5937.76
18:21:45|5937.76
18:21:45|5937.76
18:21:47|5937.76
18:21:48|5937.76
18:21:50|5937.76
18:21:50|5937.76
18:21:52|5937.76
18:21:53|5937.76
18:21:54|5937.76
18:21:56|5937.76
18:21:56|5937.76
18:21:57|5937.76
18:21:58|5937.76
18:22:00|5937.76
18:22:00|5937.76
18:22:01|5937.76
18:22:03|5937.76
18:22:04|5937.76
18:22:05|5937.76
18:22:05|5937.76
18:22:07|5937.76
18:22:08|5937.76
18:22:08|5937.76
18:22:09|5937.76
18:22:10|5937.76
18:22:11|5937.76
18:22:12|5937.76
18:22:15|5937.76
18:22:15|5937.76
18:22:16|5937.76
18:22:17|5937.76
18:22:18|5937.76
18:22:19|5937.76
18:22:20|5937.76
18:22:21|5937.76
18:22:22|5937.76
18:22:23|5937.76
18:22:24|5937.76
18:22:25|5937.76
18:22:26|5937.76
18:22:27|5937.76
18:22:28|5937.76
18:22:29|5937.76
18:22:30|5937.76
18:22:31|5937.76
18:22:32|5937.76
18:22:33|5937.76
18:22:34|5937.76
18:22:36|5937.76
18:22:36|5937.76
18:22:37|5937.76
18:22:39|5937.76
18:22:40|5937.76
18:22:42|5937.76
18:22:43|5937.76
18:22:45|5937.08
18:22:46|5937.08
18:22:47|5935.02
18:22:48|5935.02
18:22:49|5935.02
18:22:50|5935.02
18:22:51|5935.02
18:22:52|5935.02
18:22:53|5935.02
18:22:54|5935.02
18:22:56|5935.02
18:22:57|5935.02
18:22:58|5935.02
18:22:59|5935.02
18:23:00|5935.02
18:23:00|5935.02
18:23:02|5935.02
18:23:02|5935.02
18:23:03|5935.02
18:23:05|5935.02
18:23:06|5935.02
18:23:06|5935.02
18:23:08|5935.02
18:23:10|5935.02
18:23:10|5935.02
18:23:12|5935.02
18:23:12|5935.02
18:23:14|5935.02
18:23:16|5935.02
18:23:16|5935.02
18:23:17|5935.02
18:23:18|5935.02
18:23:19|5935.02
18:23:21|5935.02
18:23:21|5935.02
18:23:22|5935.02
18:23:23|5935.02
18:23:24|5935.02
18:23:25|5935.02
18:23:27|5935.02
18:23:27|5935.02
18:23:28|5935.02
18:23:29|5935.02
18:23:30|5935.02
18:23:31|5935.02
18:23:32|5935.02
18:23:33|5935.02
18:23:34|5935.02
18:23:35|5935.02
18:23:36|5935.02
18:23:37|5935.02
18:23:38|5935.02
18:23:40|5935.02
18:23:42|5935.02
18:23:43|5935.02
18:23:45|5935.02
18:23:47|5935.02
18:23:48|5935.02
18:23:49|5935.02
18:23:51|5935.02
18:23:52|5935.02
18:23:53|5935.02
18:23:54|5935.02
18:23:55|5935.02
18:23:56|5935.02
18:23:56|5935.02
18:23:58|5935.02
18:23:59|5935.02
18:24:00|5935.02
18:24:02|5935.02
18:24:02|5935.02
18:24:04|5935.02
18:24:05|5935.02
18:24:06|5935.02
18:24:06|5935.02
18:24:08|5935.02
18:24:09|5935.02
18:24:09|5935.02
18:24:10|5935.02
18:24:12|5935.02
18:24:13|5935.02
18:24:14|5935.02
18:24:14|5935.02
18:24:16|5935.02
18:24:16|5935.02
18:24:17|5935.02
18:24:18|5935.02
18:24:19|5935.02
18:24:21|5935.02
18:24:22|5935.02
18:24:22|5935.02
18:24:23|5935.02
18:24:25|5935.02
18:24:26|5935.02
18:24:26|5935.02
18:24:28|5935.02
18:24:29|5935.02
18:24:30|5935.02
18:24:31|5935.02
18:24:31|5935.02
18:24:33|5935.02
18:24:33|5935.02
18:24:34|5935.02
18:24:35|5935.02
18:24:36|5935.02
18:24:37|5935.02
18:24:38|5935.02
18:24:40|5935.02
18:24:41|5935.02
18:24:43|5935.02
18:24:43|5935.02
18:24:44|5935.02
18:24:45|5935.02
18:24:46|5935.02
18:24:47|5935.02
18:24:48|5935.02
18:24:50|5935.02
18:24:50|5935.02
18:24:52|5935.02
18:24:52|5935.02
18:24:53|5935.02
18:24:55|5935.02
18:24:56|5935.02
18:24:56|5935.02
18:24:58|5935.02
18:24:59|5935.02
18:25:01|5935.02
18:25:01|5935.02
18:25:02|5935.02
18:25:03|5935.02
18:25:05|5935.02
18:25:05|5935.02
18:25:06|5935.02
18:25:07|5935.02
18:25:08|5935.02
18:25:09|5935.02
18:25:10|5935.02
18:25:11|5935.02
18:25:13|5935.02
18:25:13|5935.02
18:25:14|5935.02
18:25:15|5935.02
18:25:16|5935.02
18:25:17|5935.02
18:25:19|5935.02
18:25:20|5935.02
18:25:21|5935.02
18:25:22|5935.02
18:25:23|5935.02
18:25:24|5935.02
18:25:25|5935.02
18:25:26|5935.02
18:25:27|5935.02
18:25:28|5935.02
18:25:29|5935.02
18:25:30|5935.02
18:25:31|5935.02
18:25:32|5935.02
18:25:33|5935.02
18:25:34|5935.02
18:25:35|5935.02
18:25:36|5935.02
18:25:37|5935.02
18:25:38|5935.02
18:25:39|5935.02
18:25:40|5935.02
18:25:41|5935.02
18:25:43|5935.02
18:25:44|5935.02
18:25:45|5935.02
18:25:47|5935.02
18:25:48|5935.02
18:25:49|5935.02
18:25:50|5935.02
18:25:51|5935.02
18:25:52|5935.02
18:25:53|5935.02
18:25:54|5935.02
18:25:55|5935.02
18:25:56|5935.02
18:25:57|5935.02
18:25:58|5935.02
18:25:59|5935.02
18:26:00|5935.02
18:26:01|5935.02
18:26:02|5935.02
18:26:03|5935.02
18:26:04|5935.02
18:26:05|5935.02
18:26:06|5935.02
18:26:07|5935.02
18:26:08|5935.02
18:26:09|5935.02
18:26:10|5935.02
18:26:11|5935.02
18:26:12|5935.02
18:26:12|5935.02
18:26:14|5935.02
18:26:15|5935.02
18:26:17|5935.02
18:26:18|5935.02
18:26:19|5935.02
18:26:19|5935.02
18:26:21|5935.02
18:26:23|5935.02
18:26:24|5935.02
18:26:24|5935.02
18:26:25|5935.02
18:26:27|5935.02
18:26:28|5935.02
18:26:29|5935.02
18:26:30|5935.02
18:26:31|5935.02
18:26:32|5935.02
18:26:33|5935.02
18:26:34|5935.02
18:26:35|5935.02
18:26:36|5935.02
18:26:37|5935.02
18:26:38|5935.02
18:26:39|5935.02
18:26:40|5935.02
18:26:41|5935.02
18:26:42|5935.02
18:26:44|5935.02
18:26:45|5935.02
18:26:47|5935.02
18:26:47|5935.02
18:26:49|5935.02
18:26:50|5935.02
18:26:52|5935.02
18:26:53|5935.02
18:26:55|5935.02
18:26:55|5935.02
18:26:57|5935.02
18:26:58|5935.02
18:26:58|5924.77
18:26:59|5924.77
18:27:00|5924.77
18:27:02|5924.77
18:27:02|5924.77
18:27:03|5924.77
18:27:04|5924.77
18:27:06|5924.77
18:27:06|5924.77
18:27:07|5924.77
18:27:09|5924.77
18:27:10|5924.77
18:27:11|5924.77
18:27:12|5924.77
18:27:12|5924.77
18:27:13|5924.77
18:27:15|5926.93
18:27:17|5926.93
18:27:17|5926.93
18:27:18|5926.93
18:27:19|5927.88
18:27:20|5927.88
18:27:21|5927.88
18:27:22|5927.88
18:27:23|5927.88
18:27:24|5927.88
18:27:25|5927.88
18:27:26|5927.88
18:27:27|5927.88
18:27:28|5927.88
18:27:29|5927.88
18:27:30|5927.88
18:27:31|5927.88
18:27:33|5927.88
18:27:34|5927.88
18:27:34|5927.88
18:27:35|5927.88
18:27:36|5927.88
18:27:38|5927.88
18:27:38|5927.88
18:27:39|5927.88
18:27:40|5927.88
18:27:41|5927.88
18:27:43|5927.88
18:27:44|5927.88
18:27:46|5927.88
18:27:48|5927.88
18:27:49|5927.88
18:27:51|5927.88
18:27:52|5927.88
18:27:53|5927.88
18:27:54|5927.88
18:27:55|5927.88
18:27:57|5927.88
18:27:58|5927.88
18:27:59|5927.88
18:28:00|5927.88
18:28:02|5927.88
18:28:03|5927.88
18:28:03|5927.88
18:28:05|5927.88
18:28:06|5927.88
18:28:07|5927.88
18:28:07|5927.88
18:28:08|5927.88
18:28:10|5927.88
18:28:10|5927.88
18:28:11|5927.88
18:28:12|5927.88
18:28:15|5927.88
18:28:15|5927.88
18:28:16|5927.88
18:28:17|5927.88
18:28:18|5927.88
18:28:20|5928.72
18:28:20|5928.72
18:28:22|5928.72
18:28:22|5928.72
18:28:24|5928.72
18:28:24|5928.72
18:28:25|5928.72
18:28:27|5928.72
18:28:29|5928.72
18:28:30|5928.72
18:28:30|5933.35
18:28:31|5933.35
18:28:33|5933.35
18:28:33|5933.35
18:28:34|5933.35
18:28:36|5933.35
18:28:36|5933.35
18:28:37|5933.35
18:28:38|5933.35
18:28:39|5933.35
18:28:40|5933.35
18:28:42|5933.35
18:28:43|5933.35
18:28:43|5933.35
18:28:46|5933.35
18:28:47|5933.35
18:28:49|5933.35
18:28:50|5933.35
18:28:51|5933.35
18:28:52|5933.35
18:28:54|5933.35
18:28:55|5933.35
18:28:55|5933.35
18:28:57|5933.35
18:28:58|5933.35
18:28:59|5933.35
18:29:00|5933.35
18:29:01|5933.35
18:29:01|5933.35
18:29:03|5933.35
18:29:03|5933.35
18:29:05|5933.35
18:29:07|5927.41
18:29:07|5924.85
18:29:08|5924.85
18:29:09|5924.85
18:29:11|5924.85
18:29:11|5924.85
18:29:12|5924.85
18:29:14|5924.85
18:29:14|5924.85
18:29:16|5924.85
18:29:16|5924.85
18:29:18|5924.85
18:29:18|5924.85
18:29:19|5924.85
18:29:20|5924.85
18:29:21|5924.85
18:29:22|5924.85
18:29:23|5924.85
18:29:24|5924.85
18:29:25|5924.85
18:29:26|5924.85
18:29:27|5924.85
18:29:29|5924.85
18:29:29|5924.85
18:29:30|5924.85
18:29:31|5924.85
18:29:32|5924.85
18:29:34|5924.85
18:29:34|5924.85
18:29:35|5924.85
18:29:36|5924.85
18:29:37|5924.85
18:29:38|5924.85
18:29:40|5924.85
18:29:40|5924.85
18:29:41|5924.85
18:29:42|5924.85
18:29:43|5924.85
18:29:44|5924.85
18:29:46|5924.85
18:29:47|5924.85
18:29:48|5924.85
18:29:49|5924.85
18:29:50|5924.85
18:29:51|5924.85
18:29:53|5924.85
18:29:54|5924.85
18:29:54|5924.85
18:29:56|5924.85
18:29:58|5924.85
18:29:59|5924.85
18:29:59|5924.85
18:30:00|5924.85
18:30:02|5924.85
18:30:03|5924.85
18:30:05|5926.19
18:30:05|5926.19
18:30:07|5926.19
18:30:07|5926.19
18:30:09|5926.19
18:30:10|5926.19
18:30:11|5926.19
18:30:12|5926.19
18:30:14|5926.19
18:30:14|5926.19
18:30:15|5926.19
18:30:17|5926.19
18:30:17|5926.19
18:30:18|5926.19
18:30:19|5926.19
18:30:20|5926.19
18:30:21|5926.19
18:30:22|5924.85
18:30:23|5924.85
18:30:24|5924.85
18:30:25|5924.85
18:30:26|5924.85
18:30:27|5924.85
18:30:28|5924.85
18:30:29|5924.85
18:30:30|5924.85
18:30:31|5924.85
18:30:32|5924.85
18:30:34|5924.85
18:30:34|5924.85
18:30:36|5924.85
18:30:37|5924.85
18:30:38|5924.85
18:30:39|5924.85
18:30:40|5924.85
18:30:41|5924.85
18:30:43|5924.85
18:30:44|5924.85
18:30:45|5924.85
18:30:46|5924.85
18:30:48|5926.83
18:30:50|5926.83
18:30:51|5926.83
18:30:53|5926.83
18:30:54|5926.83
18:30:55|5926.83
18:30:57|5926.83
18:30:57|5926.83
18:30:59|5926.83
18:30:59|5926.83
18:31:00|5926.83
18:31:01|5926.83
18:31:02|5926.83
18:31:03|5926.83
18:31:04|5926.83
18:31:05|5926.83
18:31:06|5926.83
18:31:07|5926.83
18:31:08|5926.83
18:31:09|5926.83
18:31:11|5926.83
18:31:12|5926.83
18:31:13|5926.83
18:31:14|5926.83
18:31:15|5926.83
18:31:16|5926.83
18:31:17|5926.83
18:31:18|5926.83
18:31:19|5926.83
18:31:20|5926.83
18:31:21|5926.83
18:31:22|5926.83
18:31:23|5926.83
18:31:24|5926.83
18:31:25|5926.83
18:31:26|5926.83
18:31:27|5926.83
18:31:28|5926.83
18:31:29|5926.83
18:31:30|5926.83
18:31:31|5926.83
18:31:32|5926.83
18:31:33|5926.83
18:31:34|5926.83
18:31:35|5926.83
18:31:36|5926.83
18:31:37|5926.83
18:31:38|5926.83
18:31:39|5926.83
18:31:40|5926.83
18:31:41|5926.83
18:31:42|5926.83
18:31:43|5926.83
18:31:44|5926.83
18:31:45|5926.83
18:31:46|5926.83
18:31:47|5926.83
18:31:49|5926.83
18:31:51|5926.83
18:31:52|5926.83
18:31:53|5926.83
18:31:54|5926.83
18:31:55|5926.83
18:31:56|5926.83
18:31:57|5926.83
18:31:58|5926.83
18:32:00|5926.83
18:32:00|5926.83
18:32:01|5926.83
18:32:02|5926.83
18:32:03|5926.83
18:32:04|5926.83
18:32:05|5926.83
18:32:06|5926.83
18:32:07|5926.83
18:32:09|5926.83
18:32:10|5926.83
18:32:12|5923.53
18:32:13|5925.52
18:32:13|5925.52
18:32:14|5925.52
18:32:15|5925.52
18:32:16|5925.52
18:32:17|5925.52
18:32:18|5925.52
18:32:19|5925.52
18:32:20|5925.52
18:32:21|5922.8
18:32:22|5922.8
18:32:23|5922.8
18:32:24|5922.8
18:32:25|5922.8
18:32:26|5922.8
18:32:28|5922.8
18:32:28|5922.8
18:32:29|5922.8
18:32:30|5922.8
18:32:31|5924.43
18:32:32|5924.43
18:32:33|5924.43
18:32:34|5924.43
18:32:36|5924.43
18:32:36|5924.43
18:32:37|5924.43
18:32:38|5924.43
18:32:39|5924.43
18:32:40|5924.43
18:32:41|5924.43
18:32:43|5924.43
18:32:43|5924.43
18:32:44|5924.43
18:32:45|5923.76
18:32:46|5923.76
18:32:47|5923.76
18:32:49|5923.76
18:32:50|5923.76
18:32:52|5923.76
18:32:53|5923.76
18:32:55|5923.76
18:32:56|5923.76
18:32:56|5923.76
18:32:58|5923.76
18:32:59|5923.76
18:32:59|5923.76
18:33:01|5923.76
18:33:01|5923.76
18:33:03|5923.76
18:33:04|5923.76
18:33:06|5923.76
18:33:07|5923.76
18:33:08|5923.76
18:33:08|5923.76
18:33:10|5923.76
18:33:11|5923.76
18:33:12|5923.76
18:33:13|5923.76
18:33:13|5923.76
18:33:15|5923.76
18:33:16|5923.76
18:33:17|5923.76
18:33:18|5923.76
18:33:18|5923.76
18:33:21|5923.76
18:33:21|5923.76
18:33:22|5920.37
18:33:23|5920.37
18:33:24|5920.37
18:33:25|5920.37
18:33:26|5920.37
18:33:27|5920.37
18:33:28|5920.37
18:33:30|5920.37
18:33:31|5920.37
18:33:32|5920.37
18:33:33|5920.37
18:33:34|5920.37
18:33:35|5920.37
18:33:36|5920.37
18:33:37|5920.37
18:33:38|5920.37
18:33:39|5920.37
18:33:40|5920.37
18:33:41|5920.37
18:33:42|5920.37
18:33:43|5920.37
18:33:44|5920.37
18:33:45|5920.37
18:33:46|5920.37
18:33:47|5920.37
18:33:48|5920.37
18:33:49|5920.37
18:33:51|5920.37
18:33:52|5920.37
18:33:54|5920.37
18:33:55|5920.37
18:33:56|5920.37
18:33:58|5924.85
18:33:58|5924.85
18:33:59|5924.85
18:34:00|5924.85
18:34:03|5924.85
18:34:03|5924.85
18:34:05|5924.85
18:34:05|5924.85
18:34:07|5924.85
18:34:07|5924.85
18:34:08|5924.85
18:34:09|5924.85
18:34:11|5924.85
18:34:12|5924.85
18:34:13|5924.85
18:34:14|5924.85
18:34:15|5924.85
18:34:16|5924.85
18:34:17|5921.98
18:34:18|5921.98
18:34:19|5921.98
18:34:20|5921.98
18:34:21|5921.98
18:34:22|5921.98
18:34:23|5921.98
18:34:24|5921.98
18:34:25|5921.98
18:34:26|5921.98
18:34:27|5921.98
18:34:28|5921.98
18:34:29|5921.98
18:34:30|5921.98
18:34:31|5921.98
18:34:32|5921.98
18:34:33|5921.98
18:34:34|5921.98
18:34:35|5921.98
18:34:36|5921.98
18:34:37|5921.98
18:34:38|5921.98
18:34:39|5921.98
18:34:40|5921.98
18:34:41|5921.98
18:34:42|5921.98
18:34:43|5921.98
18:34:44|5924.89
18:34:45|5924.89
18:34:46|5924.89
18:34:47|5924.89
18:34:48|5924.89
18:34:49|5924.89
18:34:50|5924.89
18:34:51|5924.89
18:34:52|5924.24
18:34:53|5923.62
18:34:54|5923.62
18:34:55|5923.62
18:34:56|5923.62
18:34:57|5923.62
18:34:58|5923.62
18:34:59|5920.74
18:35:00|5920.74
18:35:01|5920.74
18:35:02|5920.74
18:35:03|5920.74
18:35:05|5920.74
18:35:06|5920.74
18:35:07|5920.74
18:35:08|5920.74
18:35:09|5920.74
18:35:10|5920.74
18:35:11|5920.74
18:35:12|5920.74
18:35:13|5920.74
18:35:14|5920.74
18:35:15|5920.74
18:35:16|5920.74
18:35:17|5920.74
18:35:18|5920.74
18:35:19|5920.74
18:35:20|5920.74
18:35:21|5920.74
18:35:22|5920.74
18:35:23|5920.74
18:35:24|5920.74
18:35:25|5920.74
18:35:26|5920.74
18:35:27|5917.73
18:35:28|5917.73
18:35:29|5917.73
18:35:30|5917.73
18:35:31|5917.73
18:35:33|5917.73
18:35:33|5917.73
18:35:35|5917.73
18:35:36|5917.73
18:35:37|5917.73
18:35:37|5917.73
18:35:38|5917.73
18:35:40|5917.73
18:35:41|5917.73
18:35:43|5917.73
18:35:43|5917.73
18:35:44|5917.73
18:35:45|5917.73
18:35:46|5917.73
18:35:47|5917.73
18:35:48|5917.73
18:35:49|5917.73
18:35:50|5917.73
18:35:52|5917.73
18:35:54|5917.73
18:35:55|5917.73
18:35:56|5917.73
18:35:57|5917.73
18:35:58|5917.73
18:35:59|5917.73
18:36:01|5917.73
18:36:02|5917.73
18:36:02|5917.73
18:36:04|5917.73
18:36:05|5917.73
18:36:06|5917.73
18:36:07|5917.73
18:36:08|5914.99
18:36:09|5914.99
18:36:10|5914.99
18:36:11|5914.99
18:36:12|5914.99
18:36:13|5914.99
18:36:15|5914.99
18:36:16|5914.99
18:36:17|5914.99
18:36:18|5914.99
18:36:19|5914.99
18:36:20|5914.99
18:36:21|5915.98
18:36:22|5915.98
18:36:23|5915.98
18:36:25|5915.98
18:36:26|5915.98
18:36:27|5915.98
18:36:28|5915.98
18:36:29|5915.98
18:36:30|5915.98
18:36:31|5915.98
18:36:32|5915.98
18:36:33|5915.98
18:36:34|5915.98
18:36:35|5915.98
18:36:36|5915.98
18:36:37|5915.98
18:36:38|5912.67
18:36:39|5912.67
18:36:41|5909.95
18:36:41|5909.95
18:36:42|5909.95
18:36:44|5909.95
18:36:44|5909.95
18:36:45|5909.95
18:36:46|5909.95
18:36:47|5909.95
18:36:48|5908.18
18:36:50|5913.8
18:36:51|5913.8
18:36:51|5913.8
18:36:54|5913.8
18:36:55|5913.8
18:36:56|5913.8
18:36:58|5913.8
18:36:59|5913.8
18:37:00|5913.8
18:37:02|5913.8
18:37:03|5906.
18:37:03|5903.83
18:37:04|5903.83
18:37:07|5903.83
18:37:07|5903.83
18:37:09|5903.83
18:37:09|5903.83
18:37:11|5903.83
18:37:11|5903.83
18:37:12|5903.83
18:37:13|5903.83
18:37:15|5904.23
18:37:15|5900.94
18:37:16|5900.94
18:37:17|5900.94
18:37:18|5900.94
18:37:19|5900.94
18:37:20|5900.94
18:37:21|5900.94
18:37:22|5900.94
18:37:23|5900.94
18:37:24|5900.94
18:37:25|5900.94
18:37:26|5900.94
18:37:27|5900.94
18:37:28|5900.94
18:37:29|5900.94
18:37:31|5900.94
18:37:31|5900.94
18:37:32|5900.94
18:37:33|5900.94
18:37:34|5900.94
18:37:35|5901.
18:37:36|5900.
18:37:38|5900.
18:37:38|5900.
18:37:39|5900.
18:37:40|5900.
18:37:41|5900.
18:37:42|5900.
18:37:43|5900.
18:37:44|5900.
18:37:45|5900.
18:37:46|5900.
18:37:47|5900.
18:37:48|5900.
18:37:49|5900.
18:37:50|5900.
18:37:51|5900.
18:37:52|5900.
18:37:55|5900.
18:37:56|5900.
18:37:57|5900.
18:37:59|5900.
18:38:00|5900.
18:38:02|5900.
18:38:04|5900.
18:38:05|5900.
18:38:05|5900.
18:38:06|5900.
18:38:07|5900.
18:38:09|5900.
18:38:10|5900.
18:38:11|5900.
18:38:12|5900.
18:38:12|5900.
18:38:15|5900.
18:38:15|5900.
18:38:16|5900.
18:38:17|5900.
18:38:18|5900.
18:38:19|5900.
18:38:21|5900.
18:38:23|5900.
18:38:23|5900.01
18:38:24|5901.9
18:38:25|5901.9
18:38:26|5901.9
18:38:27|5901.9
18:38:28|5901.9
18:38:29|5901.9
18:38:30|5901.9
18:38:31|5901.9
18:38:32|5901.9
18:38:33|5901.9
18:38:35|5901.9
18:38:35|5901.9
18:38:36|5901.9
18:38:37|5901.9
18:38:38|5901.9
18:38:39|5901.9
18:38:40|5901.9
18:38:41|5901.9
18:38:42|5901.9
18:38:43|5901.9
18:38:44|5901.9
18:38:45|5901.9
18:38:46|5901.9
18:38:47|5901.9
18:38:48|5901.9
18:38:50|5901.9
18:38:51|5901.9
18:38:51|5901.9
18:38:52|5901.9
18:38:53|5901.9
18:38:55|5901.9
18:38:56|5901.9
18:38:57|5901.9
18:38:58|5901.9
18:38:59|5901.9
18:39:00|5901.9
18:39:01|5901.9
18:39:02|5901.9
18:39:03|5901.9
18:39:04|5901.9
18:39:05|5901.9
18:39:06|5901.9
18:39:07|5901.9
18:39:08|5901.9
18:39:09|5901.9
18:39:10|5901.9
18:39:11|5901.9
18:39:12|5901.9
18:39:13|5901.9
18:39:14|5901.9
18:39:15|5901.9
18:39:16|5901.9
18:39:17|5901.9
18:39:18|5901.9
18:39:19|5901.9
18:39:20|5901.9
18:39:22|5901.9
18:39:23|5901.9
18:39:23|5901.9
18:39:24|5901.9
18:39:25|5901.9
18:39:26|5901.9
18:39:27|5901.9
18:39:28|5901.9
18:39:29|5901.9
18:39:30|5901.9
18:39:31|5901.9
18:39:32|5901.9
18:39:33|5901.9
18:39:34|5901.9
18:39:35|5896.98
18:39:36|5899.08
18:39:37|5899.08
18:39:38|5899.08
18:39:39|5899.08
18:39:40|5899.08
18:39:41|5899.08
18:39:42|5899.08
18:39:43|5899.08
18:39:44|5899.08
18:39:45|5899.08
18:39:47|5899.08
18:39:49|5899.08
18:39:49|5899.08
18:39:50|5899.08
18:39:51|5899.08
18:39:53|5899.08
18:39:53|5899.08
18:39:54|5899.08
18:39:56|5899.08
18:39:57|5899.08
18:39:58|5899.08
18:40:00|5899.08
18:40:01|5899.08
18:40:02|5899.08
18:40:05|5899.08
18:40:07|5899.08
18:40:08|5899.08
18:40:09|5899.08
18:40:10|5899.08
18:40:11|5899.08
18:40:12|5899.08
18:40:13|5899.08
18:40:14|5899.08
18:40:15|5899.08
18:40:16|5899.08
18:40:17|5899.08
18:40:18|5899.08
18:40:19|5899.08
18:40:20|5899.08
18:40:21|5897.73
18:40:22|5897.73
18:40:23|5897.73
18:40:24|5897.73
18:40:25|5897.73
18:40:26|5900.
18:40:27|5900.
18:40:28|5900.
18:40:29|5900.
18:40:30|5900.
18:40:32|5900.
18:40:32|5900.
18:40:34|5900.
18:40:34|5900.
18:40:36|5900.
18:40:37|5900.
18:40:37|5900.
18:40:39|5900.
18:40:39|5900.
18:40:40|5900.
18:40:42|5900.
18:40:43|5900.
18:40:44|5900.
18:40:44|5900.
18:40:46|5900.
18:40:46|5900.
18:40:48|5900.
18:40:49|5900.
18:40:49|5900.
18:40:51|5900.
18:40:52|5900.
18:40:52|5899.73
18:40:54|5899.73
18:40:55|5899.73
18:40:55|5899.73
18:40:58|5899.73
18:41:00|5899.73
18:41:01|5899.73
18:41:03|5899.73
18:41:04|5899.73
18:41:05|5899.73
18:41:06|5899.73
18:41:07|5899.73
18:41:07|5899.73
18:41:08|5899.73
18:41:10|5899.73
18:41:11|5899.73
18:41:12|5899.73
18:41:13|5899.73
18:41:15|5899.73
18:41:16|5899.73
18:41:17|5899.73
18:41:17|5899.73
18:41:18|5899.73
18:41:20|5899.73
18:41:21|5899.73
18:41:22|5899.73
18:41:22|5899.73
18:41:24|5899.73
18:41:25|5899.73
18:41:25|5899.73
18:41:27|5899.73
18:41:28|5899.73
18:41:28|5899.73
18:41:29|5899.73
18:41:31|5899.73
18:41:31|5899.73
18:41:33|5899.73
18:41:34|5899.73
18:41:34|5899.73
18:41:36|5899.73
18:41:37|5895.82
18:41:37|5895.82
18:41:38|5895.82
18:41:39|5895.82
18:41:40|5895.82
18:41:41|5895.82
18:41:42|5895.82
18:41:43|5895.82
18:41:44|5895.82
18:41:45|5895.82
18:41:46|5895.82
18:41:47|5895.82
18:41:48|5895.82
18:41:49|5895.82
18:41:51|5895.82
18:41:52|5895.82
18:41:53|5895.82
18:41:54|5895.82
18:41:54|5895.82
18:41:55|5895.82
18:41:56|5895.82
18:41:59|5895.82
18:42:00|5895.82
18:42:02|5895.82
18:42:03|5895.82
18:42:04|5895.82
18:42:05|5895.82
18:42:06|5895.82
18:42:08|5895.82
18:42:09|5895.82
18:42:10|5895.82
18:42:11|5891.08
18:42:11|5891.08
18:42:13|5891.08
18:42:14|5891.08
18:42:15|5892.56
18:42:16|5892.56
18:42:17|5892.56
18:42:18|5892.56
18:42:19|5893.6
18:42:21|5893.73
18:42:21|5893.53
18:42:22|5893.53
18:42:24|5893.53
18:42:25|5893.53
18:42:26|5893.53
18:42:27|5893.53
18:42:27|5893.53
18:42:29|5893.53
18:42:30|5893.53
18:42:31|5893.53
18:42:32|5893.53
18:42:33|5893.53
18:42:34|5893.53
18:42:34|5893.53
18:42:36|5893.53
18:42:38|5893.53
18:42:38|5893.53
18:42:39|5893.53
18:42:40|5893.53
18:42:41|5893.53
18:42:42|5893.53
18:42:43|5893.53
18:42:44|5893.53
18:42:45|5893.53
18:42:46|5893.53
18:42:48|5893.53
18:42:49|5893.53
18:42:50|5893.53
18:42:51|5893.53
18:42:52|5893.53
18:42:53|5893.53
18:42:54|5893.53
18:42:55|5893.53
18:42:56|5893.53
18:42:57|5893.53
18:42:58|5893.53
18:42:59|5893.53
18:43:00|5893.53
18:43:01|5893.53
18:43:03|5893.53
18:43:05|5893.53
18:43:06|5893.53
18:43:06|5895.07
18:43:08|5895.07
18:43:09|5895.07
18:43:10|5895.07
18:43:10|5895.07
18:43:11|5895.07
18:43:13|5895.07
18:43:13|5895.07
18:43:14|5895.07
18:43:16|5895.07
18:43:17|5895.07
18:43:17|5895.07
18:43:19|5895.07
18:43:19|5895.07
18:43:20|5895.07
18:43:23|5895.07
18:43:23|5895.07
18:43:24|5895.07
18:43:25|5895.07
18:43:26|5895.07
18:43:27|5895.07
18:43:28|5895.07
18:43:29|5895.07
18:43:30|5895.07
18:43:31|5895.07
18:43:32|5895.07
18:43:33|5895.07
18:43:34|5895.07
18:43:35|5895.07
18:43:36|5895.07
18:43:37|5895.07
18:43:39|5895.07
18:43:40|5895.07
18:43:41|5895.07
18:43:42|5895.07
18:43:43|5895.07
18:43:44|5895.07
18:43:45|5895.07
18:43:46|5895.07
18:43:47|5895.07
18:43:49|5895.07
18:43:49|5895.07
18:43:50|5895.07
18:43:51|5895.07
18:43:52|5895.07
18:43:53|5895.07
18:43:54|5893.71
18:43:55|5893.71
18:43:56|5893.71
18:43:57|5893.71
18:43:58|5893.71
18:44:00|5893.71
18:44:01|5893.71
18:44:03|5893.71
18:44:03|5893.71
18:44:05|5893.71
18:44:06|5892.99
18:44:06|5892.99
18:44:09|5892.5
18:44:09|5892.5
18:44:10|5892.5
18:44:11|5892.5
18:44:13|5892.5
18:44:14|5892.5
18:44:14|5892.5
18:44:15|5892.5
18:44:17|5892.5
18:44:17|5892.5
18:44:19|5892.5
18:44:19|5892.5
18:44:21|5892.5
18:44:23|5892.5
18:44:24|5892.5
18:44:24|5892.5
18:44:26|5892.5
18:44:27|5892.5
18:44:27|5892.5
18:44:29|5892.5
18:44:29|5892.5
18:44:31|5889.39
18:44:32|5889.39
18:44:33|5889.39
18:44:33|5889.39
18:44:35|5889.39
18:44:35|5889.39
18:44:37|5889.39
18:44:37|5889.39
18:44:38|5889.39
18:44:39|5889.39
18:44:40|5889.39
18:44:42|5889.39
18:44:42|5889.39
18:44:44|5889.39
18:44:45|5889.39
18:44:46|5889.39
18:44:46|5889.39
18:44:47|5889.39
18:44:48|5889.39
18:44:49|5889.39
18:44:50|5889.39
18:44:52|5889.39
18:44:52|5889.39
18:44:53|5889.39
18:44:54|5889.39
18:44:56|5889.39
18:44:57|5889.39
18:44:57|5889.39
18:44:59|5889.39
18:44:59|5889.39
18:45:02|5889.39
18:45:02|5889.39
18:45:04|5889.39
18:45:05|5889.39
18:45:06|5889.39
18:45:08|5889.39
18:45:09|5889.39
18:45:10|5889.39
18:45:11|5889.39
18:45:12|5889.39
18:45:13|5889.39
18:45:14|5889.39
18:45:15|5889.39
18:45:16|5889.39
18:45:17|5889.39
18:45:18|5890.83
18:45:19|5890.83
18:45:20|5890.83
18:45:21|5890.83
18:45:22|5890.83
18:45:23|5890.83
18:45:24|5890.39
18:45:24|5890.39
18:45:26|5890.39
18:45:27|5890.39
18:45:28|5890.39
18:45:29|5890.39
18:45:30|5890.39
18:45:31|5890.39
18:45:32|5890.39
18:45:33|5890.39
18:45:34|5890.39
18:45:35|5890.39
18:45:36|5890.39
18:45:37|5890.39
18:45:38|5890.39
18:45:39|5890.39
18:45:41|5890.39
18:45:42|5890.39
18:45:43|5894.79
18:45:43|5894.79
18:45:45|5894.79
18:45:46|5894.79
18:45:47|5894.79
18:45:48|5894.79
18:45:49|5894.79
18:45:50|5894.79
18:45:51|5894.79
18:45:51|5894.79
18:45:52|5894.79
18:45:54|5894.79
18:45:55|5894.79
18:45:56|5894.79
18:45:57|5894.79
18:45:58|5894.79
18:45:59|5894.79
18:46:00|5894.79
18:46:01|5894.79
18:46:03|5894.79
18:46:05|5894.79
18:46:05|5894.79
18:46:07|5894.79
18:46:08|5894.79
18:46:09|5894.79
18:46:10|5894.79
18:46:11|5894.79
18:46:12|5894.79
18:46:13|5894.79
18:46:14|5894.79
18:46:15|5894.79
18:46:16|5891.2
18:46:17|5891.2
18:46:18|5891.2
18:46:20|5891.2
18:46:21|5891.2
18:46:22|5891.2
18:46:23|5891.2
18:46:24|5891.2
18:46:26|5891.2
18:46:27|5891.2
18:46:28|5891.2
18:46:29|5891.2
18:46:30|5891.2
18:46:31|5891.2
18:46:33|5891.2
18:46:34|5891.2
18:46:34|5891.2
18:46:36|5891.2
18:46:37|5891.2
18:46:37|5891.2
18:46:39|5891.2
18:46:39|5891.2
18:46:41|5891.2
18:46:41|5891.2
18:46:43|5891.2
18:46:44|5891.2
18:46:44|5891.2
18:46:47|5891.2
18:46:47|5891.2
18:46:48|5891.2
18:46:49|5891.2
18:46:50|5891.2
18:46:51|5891.2
18:46:52|5891.2
18:46:53|5891.2
18:46:54|5891.2
18:46:55|5891.2
18:46:56|5891.2
18:46:57|5891.2
18:46:58|5891.2
18:46:59|5891.2
18:47:00|5891.2
18:47:01|5891.2
18:47:03|5891.2
18:47:04|5891.2
18:47:06|5891.2
18:47:08|5891.2
18:47:09|5891.2
18:47:10|5891.2
18:47:11|5891.2
18:47:12|5891.2
18:47:12|5891.2
18:47:15|5891.2
18:47:15|5891.2
18:47:16|5891.2
18:47:17|5891.2
18:47:19|5891.2
18:47:19|5891.2
18:47:20|5891.2
18:47:21|5891.2
18:47:23|5891.2
18:47:23|5891.2
18:47:24|5891.2
18:47:25|5891.2
18:47:26|5891.2
18:47:27|5891.2
18:47:28|5891.2
18:47:29|5891.2
18:47:30|5891.2
18:47:31|5891.2
18:47:32|5891.2
18:47:33|5891.2
18:47:34|5894.49
18:47:35|5894.49
18:47:36|5894.49
18:47:38|5894.49
18:47:39|5894.49
18:47:40|5894.49
18:47:41|5894.49
18:47:42|5894.49
18:47:43|5894.49
18:47:44|5894.49
18:47:45|5894.49
18:47:46|5894.49
18:47:47|5894.49
18:47:48|5894.49
18:47:49|5894.49
18:47:50|5894.49
18:47:51|5894.49
18:47:52|5894.49
18:47:53|5894.49
18:47:54|5894.49
18:47:55|5894.49
18:47:56|5894.49
18:47:57|5893.32
18:47:58|5893.32
18:47:59|5893.32
18:48:00|5893.32
18:48:01|5893.32
18:48:02|5892.18
18:48:05|5892.18
18:48:06|5892.18
18:48:07|5892.18
18:48:09|5892.18
18:48:10|5892.18
18:48:11|5892.18
18:48:13|5892.18
18:48:13|5892.18
18:48:14|5892.18
18:48:16|5892.18
18:48:16|5892.18
18:48:17|5892.18
18:48:18|5893.32
18:48:19|5893.32
18:48:20|5893.32
18:48:22|5893.32
18:48:22|5893.32
18:48:23|5893.32
18:48:24|5893.32
18:48:25|5893.32
18:48:26|5893.32
18:48:28|5893.32
18:48:29|5893.32
18:48:30|5893.32
18:48:31|5893.32
18:48:32|5893.32
18:48:33|5893.32
18:48:34|5893.32
18:48:35|5893.32
18:48:36|5893.32
18:48:37|5893.32
18:48:38|5893.32
18:48:39|5893.32
18:48:40|5893.32
18:48:41|5893.32
18:48:42|5893.32
18:48:43|5893.32
18:48:44|5893.32
18:48:45|5893.32
18:48:46|5893.32
18:48:47|5893.32
18:48:48|5893.32
18:48:49|5893.32
18:48:50|5893.32
18:48:51|5893.32
18:48:52|5893.32
18:48:53|5893.31
18:48:54|5893.31
18:48:55|5893.31
18:48:56|5893.31
18:48:57|5893.32
18:48:58|5893.32
18:48:59|5893.32
18:49:00|5893.32
18:49:01|5893.32
18:49:02|5893.32
18:49:03|5893.32
18:49:04|5893.32
18:49:05|5893.32
18:49:06|5893.32
18:49:08|5893.32
18:49:09|5893.32
18:49:10|5893.32
18:49:10|5893.32
18:49:12|5893.32
18:49:12|5893.32
18:49:14|5893.32
18:49:15|5893.32
18:49:16|5893.32
18:49:17|5893.32
18:49:18|5893.32
18:49:19|5893.32
18:49:20|5893.32
18:49:22|5893.32
18:49:23|5893.32
18:49:24|5893.32
18:49:25|5893.32
18:49:26|5893.32
18:49:28|5893.32
18:49:29|5899.31
18:49:29|5899.31
18:49:30|5899.31
18:49:31|5899.31
18:49:32|5899.31
18:49:34|5899.31
18:49:35|5899.31
18:49:35|5899.31
18:49:36|5899.31
18:49:38|5899.31
18:49:38|5901.58
18:49:40|5901.58
18:49:41|5901.58
18:49:41|5901.58
18:49:42|5901.58
18:49:43|5901.58
18:49:45|5901.58
18:49:46|5901.58
18:49:47|5901.58
18:49:48|5901.58
18:49:49|5901.58
18:49:50|5901.58
18:49:51|5901.58
18:49:52|5901.58
18:49:53|5901.58
18:49:54|5901.58
18:49:55|5901.58
18:49:56|5901.58
18:49:57|5901.58
18:49:58|5901.58
18:49:59|5901.58
18:50:00|5901.58
18:50:01|5901.58
18:50:02|5901.58
18:50:03|5902.19
18:50:04|5902.19
18:50:05|5902.75
18:50:07|5904.16
18:50:09|5904.16
18:50:10|5904.16
18:50:11|5904.16
18:50:13|5904.16
18:50:15|5904.16
18:50:15|5904.16
18:50:17|5904.16
18:50:18|5904.16
18:50:19|5904.16
18:50:21|5904.16
18:50:21|5904.16
18:50:22|5904.16
18:50:23|5904.16
18:50:24|5904.16
18:50:25|5904.16
18:50:26|5904.16
18:50:27|5904.16
18:50:28|5904.16
18:50:30|5904.16
18:50:30|5904.16
18:50:32|5904.16
18:50:32|5904.16
18:50:34|5904.16
18:50:34|5904.16
18:50:35|5904.16
18:50:36|5904.16
18:50:37|5904.16
18:50:38|5903.85
18:50:39|5903.85
18:50:40|5903.85
18:50:41|5903.85
18:50:42|5903.85
18:50:44|5903.85
18:50:45|5904.76
18:50:46|5904.76
18:50:47|5904.76
18:50:48|5904.98
18:50:49|5904.98
18:50:50|5904.64
18:50:51|5905.53
18:50:52|5905.53
18:50:53|5905.53
18:50:54|5905.53
18:50:55|5905.53
18:50:56|5905.53
18:50:57|5905.53
18:50:58|5905.53
18:50:59|5905.53
18:51:00|5905.53
18:51:01|5905.53
18:51:02|5905.53
18:51:03|5905.53
18:51:04|5905.53
18:51:05|5905.53
18:51:06|5905.53
18:51:08|5905.53
18:51:10|5905.53
18:51:11|5905.53
18:51:12|5905.53
18:51:13|5905.53
18:51:14|5905.53
18:51:16|5905.53
18:51:17|5905.53
18:51:18|5905.53
18:51:18|5905.53
18:51:20|5905.53
18:51:23|5905.53
18:51:23|5905.53
18:51:24|5905.53
18:51:25|5905.53
18:51:27|5901.03
18:51:28|5901.03
18:51:29|5901.03
18:51:30|5901.03
18:51:31|5901.03
18:51:32|5901.03
18:51:33|5901.03
18:51:34|5901.03
18:51:36|5901.03
18:51:37|5901.03
18:51:37|5901.9
18:51:39|5901.9
18:51:40|5901.9
18:51:41|5901.9
18:51:42|5901.9
18:51:43|5901.9
18:51:44|5901.9
18:51:45|5901.9
18:51:46|5901.9
18:51:47|5901.9
18:51:48|5901.9
18:51:49|5901.9
18:51:49|5901.9
18:51:51|5901.9
18:51:52|5901.9
18:51:52|5901.9
18:51:54|5901.9
18:51:54|5901.9
18:51:56|5901.9
18:51:57|5901.9
18:51:58|5901.9
18:51:59|5904.14
18:52:00|5904.14
18:52:00|5904.14
18:52:02|5904.14
18:52:03|5904.14
18:52:04|5904.14
18:52:05|5904.14
18:52:06|5904.14
18:52:07|5904.14
18:52:08|5904.14
18:52:09|5904.14
18:52:11|5904.14
18:52:12|5904.14
18:52:13|5904.14
18:52:13|5904.14
18:52:15|5904.14
18:52:16|5904.14
18:52:17|5904.14
18:52:18|5904.14
18:52:18|5904.14
18:52:20|5904.14
18:52:21|5904.14
18:52:22|5904.14
18:52:23|5906.09
18:52:24|5906.09
18:52:25|5906.1
18:52:26|5902.97
18:52:27|5899.93
18:52:28|5898.46
18:52:29|5898.46
18:52:30|5898.46
18:52:31|5898.46
18:52:32|5898.46
18:52:32|5898.46
18:52:34|5898.46
18:52:35|5898.46
18:52:36|5898.46
18:52:37|5898.46
18:52:38|5898.46
18:52:39|5898.46
18:52:39|5898.46
18:52:40|5898.46
18:52:42|5898.46
18:52:43|5898.46
18:52:44|5898.46
18:52:45|5898.46
18:52:46|5898.46
18:52:47|5898.46
18:52:49|5898.46
18:52:49|5898.46
18:52:50|5900.35
18:52:51|5900.35
18:52:52|5900.35
18:52:53|5900.35
18:52:54|5900.35
18:52:55|5900.35
18:52:56|5900.35
18:52:58|5900.35
18:52:58|5900.35
18:52:59|5900.35
18:53:00|5900.35
18:53:01|5900.35
18:53:03|5900.35
18:53:03|5900.35
18:53:04|5900.35
18:53:05|5900.35
18:53:07|5900.35
18:53:07|5900.35
18:53:09|5900.35
18:53:11|5900.35
18:53:13|5900.35
18:53:15|5900.35
18:53:16|5900.35
18:53:17|5900.35
18:53:18|5900.35
18:53:19|5900.35
18:53:20|5900.35
18:53:21|5900.35
18:53:22|5900.35
18:53:23|5900.35
18:53:24|5900.35
18:53:25|5900.35
18:53:26|5900.35
18:53:27|5900.35
18:53:28|5900.35
18:53:30|5900.35
18:53:30|5900.35
18:53:31|5900.35
18:53:32|5900.35
18:53:33|5900.35
18:53:34|5900.35
18:53:35|5900.35
18:53:36|5900.35
18:53:37|5900.35
18:53:38|5900.35
18:53:40|5900.35
18:53:40|5900.35
18:53:41|5900.99
18:53:42|5900.99
18:53:43|5900.99
18:53:44|5900.99
18:53:45|5900.99
18:53:46|5900.99
18:53:47|5900.99
18:53:48|5900.99
18:53:49|5900.99
18:53:50|5900.99
18:53:51|5900.99
18:53:52|5900.99
18:53:53|5900.99
18:53:54|5900.99
18:53:55|5900.99
18:53:56|5900.99
18:53:57|5900.99
18:53:58|5900.99
18:53:59|5902.93
18:54:00|5902.93
18:54:01|5902.93
18:54:02|5902.93
18:54:03|5902.93
18:54:04|5902.93
18:54:05|5902.93
18:54:06|5902.93
18:54:07|5902.93
18:54:08|5902.93
18:54:10|5902.93
18:54:12|5902.93
18:54:13|5902.93
18:54:15|5902.93
18:54:15|5900.92
18:54:17|5900.92
18:54:18|5900.92
18:54:20|5899.84
18:54:20|5899.84
18:54:21|5899.84
18:54:23|5899.84
18:54:24|5899.84
18:54:25|5899.84
18:54:26|5899.84
18:54:27|5899.84
18:54:28|5899.84
18:54:29|5899.84
18:54:30|5899.84
18:54:31|5899.92
18:54:32|5899.92
18:54:33|5899.92
18:54:34|5899.92
18:54:35|5899.92
18:54:36|5897.8
18:54:37|5897.8
18:54:38|5897.77
18:54:39|5897.77
18:54:40|5897.77
18:54:41|5897.53
18:54:42|5897.53
18:54:43|5897.22
18:54:44|5897.22
18:54:45|5897.22
18:54:46|5897.22
18:54:47|5897.22
18:54:48|5895.94
18:54:49|5895.94
18:54:50|5895.94
18:54:51|5895.94
18:54:52|5892.05
18:54:53|5890.15
18:54:54|5890.15
18:54:55|5890.15
18:54:56|5890.15
18:54:57|5888.16
18:54:58|5888.16
18:54:59|5888.16
18:55:00|5888.16
18:55:01|5888.16
18:55:02|5888.16
18:55:03|5888.16
18:55:04|5888.16
18:55:05|5888.16
18:55:06|5888.16
18:55:07|5888.16
18:55:08|5888.16
18:55:09|5888.16
18:55:10|5888.16
18:55:12|5888.16
18:55:14|5888.16
18:55:15|5888.16
18:55:17|5888.16
18:55:18|5888.16
18:55:19|5888.16
18:55:21|5888.16
18:55:22|5888.16
18:55:24|5888.16
18:55:24|5888.16
18:55:25|5888.16
18:55:27|5888.16
18:55:27|5888.16
18:55:29|5888.16
18:55:30|5888.16
18:55:30|5888.16
18:55:31|5888.16
18:55:32|5888.16
18:55:34|5888.16
18:55:35|5888.16
18:55:35|5888.16
18:55:36|5888.16
18:55:37|5888.16
18:55:38|5888.16
18:55:39|5888.16
18:55:41|5888.16
18:55:42|5888.16
18:55:43|5888.16
18:55:43|5888.16
18:55:45|5888.16
18:55:45|5888.16
18:55:47|5888.16
18:55:47|5888.16
18:55:48|5888.16
18:55:50|5888.16
18:55:50|5888.16
18:55:51|5888.16
18:55:52|5891.87
18:55:53|5891.87
18:55:54|5891.87
18:55:55|5891.87
18:55:57|5891.87
18:55:58|5891.87
18:55:59|5891.87
18:56:00|5891.5
18:56:00|5891.5
18:56:01|5891.5
18:56:02|5891.5
18:56:03|5891.5
18:56:06|5891.5
18:56:06|5891.5
18:56:07|5891.5
18:56:08|5891.5
18:56:09|5891.5
18:56:10|5891.5
18:56:12|5891.5
18:56:13|5891.5
18:56:14|5891.5
18:56:15|5891.5
18:56:17|5891.5
18:56:19|5891.5
18:56:20|5891.93
18:56:21|5891.93
18:56:22|5891.93
18:56:23|5891.93
18:56:24|5891.93
18:56:25|5891.93
18:56:26|5891.93
18:56:27|5891.93
18:56:28|5891.93
18:56:30|5891.93
18:56:30|5891.93
18:56:31|5891.93
18:56:32|5891.93
18:56:33|5891.93
18:56:34|5891.93
18:56:35|5891.93
18:56:36|5891.93
18:56:37|5891.93
18:56:39|5891.93
18:56:39|5891.93
18:56:40|5891.93
18:56:41|5891.93
18:56:42|5891.93
18:56:43|5891.93
18:56:44|5891.93
18:56:45|5891.93
18:56:46|5891.93
18:56:47|5891.93
18:56:48|5891.93
18:56:49|5891.93
18:56:50|5891.93
18:56:51|5891.93
18:56:52|5891.93
18:56:53|5891.93
18:56:54|5891.93
18:56:55|5891.93
18:56:56|5891.93
18:56:57|5891.93
18:56:58|5891.93
18:56:59|5891.93
18:57:00|5891.93
18:57:01|5891.93
18:57:02|5891.93
18:57:03|5891.93
18:57:04|5891.93
18:57:05|5891.93
18:57:06|5891.93
18:57:07|5891.93
18:57:08|5891.93
18:57:09|5891.93
18:57:10|5891.93
18:57:11|5891.93
18:57:13|5891.93
18:57:15|5891.93
18:57:17|5891.93
18:57:18|5891.93
18:57:19|5891.93
18:57:19|5891.93
18:57:20|5891.93
18:57:23|5891.93
18:57:23|5891.93
18:57:24|5891.93
18:57:25|5891.93
18:57:27|5891.93
18:57:28|5891.93
18:57:29|5891.93
18:57:30|5896.82
18:57:31|5896.82
18:57:32|5896.82
18:57:33|5896.82
18:57:34|5896.82
18:57:35|5896.82
18:57:36|5896.82
18:57:37|5896.82
18:57:38|5896.82
18:57:39|5896.82
18:57:40|5896.82
18:57:41|5896.82
18:57:42|5896.82
18:57:43|5900.64
18:57:44|5900.64
18:57:45|5900.64
18:57:46|5900.64
18:57:47|5900.64
18:57:48|5900.64
18:57:49|5900.64
18:57:50|5900.64
18:57:51|5900.64
18:57:52|5900.64
18:57:53|5900.64
18:57:54|5900.64
18:57:55|5900.64
18:57:56|5900.64
18:57:57|5900.64
18:57:58|5900.64
18:57:59|5900.64
18:58:00|5900.64
18:58:01|5900.64
18:58:02|5898.29
18:58:03|5898.29
18:58:04|5898.29
18:58:05|5898.29
18:58:06|5898.29
18:58:07|5898.29
18:58:08|5898.29
18:58:09|5898.29
18:58:10|5898.29
18:58:11|5898.29
18:58:12|5898.29
18:58:13|5898.29
18:58:15|5898.29
18:58:17|5898.29
18:58:19|5898.29
18:58:20|5898.29
18:58:21|5898.29
18:58:22|5898.29
18:58:23|5898.29
18:58:24|5898.29
18:58:26|5898.29
18:58:26|5898.29
18:58:28|5898.29
18:58:29|5898.29
18:58:30|5898.29
18:58:31|5898.29
18:58:32|5898.29
18:58:33|5898.29
18:58:33|5898.29
18:58:35|5898.29
18:58:37|5898.29
18:58:37|5898.29
18:58:39|5898.29
18:58:41|5898.29
18:58:41|5898.29
18:58:42|5898.29
18:58:44|5898.29
18:58:44|5898.29
18:58:45|5898.29
18:58:46|5898.29
18:58:47|5898.29
18:58:48|5898.29
18:58:49|5898.29
18:58:50|5898.29
18:58:51|5898.29
18:58:53|5898.29
18:58:54|5898.29
18:58:55|5898.29
18:58:56|5898.29
18:58:57|5898.29
18:58:58|5898.29
18:58:59|5898.29
18:59:00|5898.29
18:59:01|5898.29
18:59:02|5898.29
18:59:03|5898.29
18:59:04|5898.29
18:59:05|5898.29
18:59:06|5898.29
18:59:07|5898.29
18:59:08|5898.29
18:59:09|5898.29
18:59:10|5898.29
18:59:11|5898.29
18:59:12|5898.29
18:59:13|5898.29
18:59:14|5898.29
18:59:16|5898.29
18:59:18|5898.29
18:59:19|5898.29
18:59:20|5898.29
18:59:21|5898.29
18:59:22|5898.29
18:59:23|5898.29
18:59:25|5898.29
18:59:25|5898.29
18:59:27|5898.29
18:59:29|5898.29
18:59:30|5898.29
18:59:31|5898.29
18:59:32|5898.29
18:59:33|5898.29
18:59:34|5898.29
18:59:35|5898.29
18:59:36|5898.29
18:59:37|5898.29
18:59:38|5898.29
18:59:39|5898.29
18:59:39|5898.29
18:59:41|5898.29
18:59:42|5898.29
18:59:43|5898.29
18:59:44|5898.29
18:59:45|5898.29
18:59:46|5898.29
18:59:46|5898.29
18:59:48|5898.29
18:59:49|5898.29
18:59:50|5898.29
18:59:50|5898.29
18:59:52|5898.29
18:59:53|5898.29
18:59:54|5898.29
18:59:55|5898.29
18:59:56|5898.29
18:59:57|5898.29
18:59:58|5898.29
18:59:59|5898.29
19:00:00|5898.29
19:00:01|5905.35
19:00:02|5905.35
19:00:03|5905.35
19:00:04|5905.35
19:00:05|5905.35
19:00:07|5905.35
19:00:08|5905.35
19:00:08|5905.35
19:00:09|5905.35
19:00:10|5905.35
19:00:11|5905.35
19:00:12|5905.35
19:00:15|5905.35
19:00:16|5905.35
19:00:18|5911.3
19:00:19|5911.3
19:00:20|5911.3
19:00:21|5911.3
19:00:22|5911.3
19:00:24|5911.3
19:00:25|5911.3
19:00:26|5911.3
19:00:26|5911.3
19:00:29|5911.3
19:00:30|5911.3
19:00:31|5911.3
19:00:32|5911.3
19:00:33|5911.3
19:00:34|5911.3
19:00:35|5911.3
19:00:36|5911.3
19:00:37|5911.3
19:00:38|5911.3
19:00:39|5911.3
19:00:40|5911.3
19:00:41|5911.3
19:00:42|5911.3
19:00:43|5911.3
19:00:44|5911.3
19:00:45|5911.3
19:00:46|5911.3
19:00:47|5911.3
19:00:48|5911.3
19:00:49|5911.3
19:00:50|5911.3
19:00:51|5911.
19:00:52|5911.
19:00:53|5911.
19:00:54|5911.
19:00:55|5911.
19:00:56|5911.
19:00:57|5911.
19:00:58|5911.
19:00:59|5911.
19:01:00|5911.
19:01:01|5911.
19:01:02|5911.
19:01:03|5911.
19:01:04|5911.
19:01:05|5911.
19:01:06|5911.
19:01:08|5911.
19:01:09|5911.
19:01:09|5911.
19:01:10|5911.
19:01:11|5911.
19:01:13|5911.
19:01:13|5911.
19:01:14|5911.
19:01:16|5915.12
19:01:17|5915.12
19:01:18|5915.12
19:01:19|5915.12
19:01:20|5915.12
19:01:21|5915.12
19:01:22|5915.12
19:01:23|5915.12
19:01:24|5915.12
19:01:25|5915.12
19:01:27|5915.12
19:01:28|5915.12
19:01:29|5915.12
19:01:30|5915.12
19:01:31|5915.12
19:01:31|5915.12
19:01:32|5915.12
19:01:34|5915.12
19:01:35|5915.12
19:01:37|5911.97
19:01:37|5912.24
19:01:38|5912.3
19:01:39|5912.3
19:01:40|5912.3
19:01:41|5912.3
19:01:42|5912.3
19:01:43|5912.3
19:01:44|5912.3
19:01:45|5912.3
19:01:47|5912.3
19:01:48|5912.3
19:01:49|5909.81
19:01:50|5909.81
19:01:51|5909.81
19:01:52|5909.81
19:01:53|5909.81
19:01:54|5909.81
19:01:55|5909.81
19:01:56|5906.41
19:01:57|5906.41
19:01:58|5906.41
19:01:59|5906.41
19:02:00|5906.41
19:02:01|5906.41
19:02:02|5906.41
19:02:03|5906.41
19:02:04|5906.41
19:02:05|5906.41
19:02:06|5906.41
19:02:07|5906.41
19:02:08|5906.41
19:02:09|5906.41
19:02:10|5906.41
19:02:11|5906.41
19:02:12|5906.41
19:02:13|5906.41
19:02:14|5906.41
19:02:15|5906.41
19:02:16|5905.06
19:02:18|5905.06
19:02:20|5905.06
19:02:22|5905.06
19:02:22|5905.06
19:02:24|5905.06
19:02:25|5905.06
19:02:26|5905.06
19:02:27|5905.06
19:02:29|5905.06
19:02:30|5905.06
19:02:31|5905.06
19:02:32|5905.06
19:02:33|5905.06
19:02:34|5905.06
19:02:34|5905.06
19:02:36|5905.06
19:02:37|5905.06
19:02:38|5905.06
19:02:39|5905.06
19:02:40|5905.06
19:02:41|5905.06
19:02:42|5905.06
19:02:43|5905.06
19:02:44|5905.06
19:02:45|5905.06
19:02:46|5905.06
19:02:47|5905.06
19:02:48|5905.06
19:02:49|5905.06
19:02:50|5905.06
19:02:51|5905.06
19:02:52|5905.06
19:02:53|5905.06
19:02:54|5905.06
19:02:55|5905.06
19:02:56|5905.06
19:02:57|5905.06
19:02:58|5905.06
19:02:59|5905.06
19:03:01|5905.06
19:03:02|5905.06
19:03:03|5905.06
19:03:04|5905.06
19:03:05|5905.06
19:03:06|5905.06
19:03:07|5905.06
19:03:08|5905.06
19:03:09|5905.06
19:03:10|5905.06
19:03:11|5905.06
19:03:12|5905.06
19:03:13|5905.06
19:03:14|5905.06
19:03:15|5905.06
19:03:16|5905.06
19:03:17|5906.64
19:03:18|5906.64
19:03:20|5906.64
19:03:21|5906.64
19:03:23|5906.64
19:03:24|5906.64
19:03:25|5906.64
19:03:26|5906.64
19:03:27|5906.64
19:03:28|5906.64
19:03:29|5906.64
19:03:30|5906.64
19:03:31|5906.64
19:03:32|5906.64
19:03:33|5906.64
19:03:34|5906.64
19:03:35|5906.64
19:03:36|5906.64
19:03:37|5906.64
19:03:39|5909.52
19:03:40|5909.52
19:03:40|5909.52
19:03:41|5905.92
19:03:42|5905.92
19:03:43|5905.92
19:03:45|5905.92
19:03:45|5905.92
19:03:46|5905.06
19:03:47|5905.06
19:03:48|5905.06
19:03:50|5905.06
19:03:51|5905.06
19:03:52|5905.06
19:03:53|5905.06
19:03:53|5905.06
19:03:55|5905.06
19:03:56|5905.06
19:03:57|5905.06
19:03:58|5905.06
19:03:59|5905.06
19:04:00|5900.09
19:04:01|5900.09
19:04:02|5900.09
19:04:03|5900.09
19:04:04|5900.09
19:04:05|5900.09
19:04:06|5900.09
19:04:07|5900.09
19:04:08|5900.09
19:04:09|5900.09
19:04:10|5900.09
19:04:11|5900.09
19:04:12|5900.09
19:04:13|5900.09
19:04:14|5900.09
19:04:15|5900.09
19:04:17|5900.09
19:04:17|5896.18
19:04:19|5896.18
19:04:21|5896.18
19:04:23|5896.18
19:04:23|5896.18
19:04:25|5896.18
19:04:26|5896.18
19:04:27|5896.18
19:04:28|5896.18
19:04:29|5896.18
19:04:30|5896.18
19:04:31|5896.18
19:04:32|5896.18
19:04:33|5896.18
19:04:34|5896.18
19:04:36|5896.18
19:04:38|5896.18
19:04:39|5896.18
19:04:39|5896.18
19:04:41|5896.18
19:04:41|5896.18
19:04:42|5896.18
19:04:43|5896.18
19:04:44|5896.18
19:04:45|5896.18
19:04:47|5896.18
19:04:47|5896.18
19:04:49|5896.18
19:04:50|5896.18
19:04:51|5896.18
19:04:51|5896.18
19:04:52|5896.18
19:04:53|5896.18
19:04:54|5896.18
19:04:55|5896.18
19:04:56|5896.18
19:04:57|5896.18
19:04:58|5896.18
19:04:59|5896.18
19:05:00|5896.18
19:05:01|5896.18
19:05:02|5896.18
19:05:04|5896.18
19:05:04|5896.18
19:05:05|5896.18
19:05:06|5896.18
19:05:07|5896.18
19:05:08|5896.18
19:05:10|5896.18
19:05:10|5896.18
19:05:12|5896.18
19:05:13|5896.18
19:05:14|5896.18
19:05:14|5896.18
19:05:15|5896.18
19:05:17|5896.18
19:05:17|5896.18
19:05:18|5896.18
19:05:19|5896.18
19:05:21|5896.18
19:05:22|5896.18
19:05:23|5896.18
19:05:24|5896.18
19:05:25|5896.18
19:05:26|5896.18
19:05:28|5896.18
19:05:30|5896.18
19:05:31|5896.18
19:05:33|5896.18
19:05:33|5896.18
19:05:35|5896.18
19:05:36|5896.18
19:05:37|5896.18
19:05:38|5896.18
19:05:38|5896.18
19:05:41|5896.18
19:05:42|5896.18
19:05:44|5896.18
19:05:44|5896.18
19:05:45|5896.18
19:05:46|5896.18
19:05:47|5896.18
19:05:48|5896.18
19:05:49|5896.18
19:05:50|5896.18
19:05:51|5896.18
19:05:52|5896.18
19:05:53|5896.18
19:05:54|5896.18
19:05:55|5896.18
19:05:56|5896.18
19:05:57|5896.18
19:05:58|5896.18
19:05:59|5896.18
19:06:00|5896.18
19:06:01|5896.18
19:06:02|5896.18
19:06:03|5896.18
19:06:04|5896.18
19:06:05|5896.18
19:06:06|5896.18
19:06:07|5896.18
19:06:08|5896.18
19:06:09|5896.18
19:06:10|5896.18
19:06:11|5896.18
19:06:12|5896.18
19:06:13|5896.18
19:06:15|5896.18
19:06:15|5896.18
19:06:16|5896.18
19:06:17|5896.18
19:06:18|5896.18
19:06:19|5896.18
19:06:20|5896.18
19:06:22|5896.18
19:06:24|5896.18
19:06:25|5896.18
19:06:26|5896.18
19:06:27|5896.18
19:06:28|5896.18
19:06:30|5896.18
19:06:30|5896.18
19:06:31|5896.18
19:06:32|5896.18
19:06:33|5896.18
19:06:34|5896.18
19:06:35|5896.18
19:06:36|5896.18
19:06:38|5896.18
19:06:38|5896.18
19:06:39|5896.18
19:06:40|5896.18
19:06:41|5896.18
19:06:42|5896.18
19:06:43|5896.18
19:06:44|5890.5
19:06:45|5890.5
19:06:46|5890.5
19:06:47|5890.5
19:06:48|5890.5
19:06:49|5890.5
19:06:50|5890.5
19:06:51|5890.5
19:06:52|5890.5
19:06:53|5890.5
19:06:55|5890.5
19:06:56|5890.5
19:06:57|5890.5
19:06:58|5890.5
19:06:59|5890.5
19:07:00|5890.5
19:07:01|5890.5
19:07:02|5890.5
19:07:03|5890.5
19:07:04|5890.5
19:07:05|5890.5
19:07:06|5890.5
19:07:07|5890.5
19:07:08|5890.5
19:07:09|5890.5
19:07:10|5890.5
19:07:11|5890.5
19:07:12|5890.5
19:07:13|5890.5
19:07:14|5890.5
19:07:15|5889.01
19:07:16|5889.01
19:07:17|5889.01
19:07:18|5889.01
19:07:19|5889.01
19:07:20|5889.01
19:07:21|5889.01
19:07:23|5889.01
19:07:25|5889.01
19:07:27|5889.01
19:07:28|5889.01
19:07:29|5889.01
19:07:31|5889.01
19:07:33|5889.01
19:07:33|5887.46
19:07:35|5887.46
19:07:35|5887.46
19:07:38|5887.46
19:07:38|5887.46
19:07:40|5887.46
19:07:40|5887.46
19:07:41|5887.46
19:07:42|5887.46
19:07:44|5887.46
19:07:45|5887.46
19:07:46|5887.46
19:07:47|5887.46
19:07:48|5887.46
19:07:49|5887.46
19:07:50|5887.46
19:07:51|5887.46
19:07:52|5887.46
19:07:53|5887.46
19:07:54|5887.46
19:07:55|5887.46
19:07:56|5887.46
19:07:57|5887.46
19:07:58|5887.46
19:07:59|5887.46
19:08:00|5887.46
19:08:01|5887.46
19:08:02|5887.46
19:08:03|5887.46
19:08:04|5887.46
19:08:05|5887.46
19:08:06|5887.46
19:08:07|5887.46
19:08:08|5887.46
19:08:09|5887.46
19:08:10|5887.46
19:08:11|5887.46
19:08:12|5887.46
19:08:13|5887.46
19:08:14|5887.46
19:08:15|5887.46
19:08:16|5887.46
19:08:17|5887.46
19:08:18|5887.46
19:08:19|5887.46
19:08:20|5887.46
19:08:21|5887.46
19:08:22|5887.46
19:08:23|5887.46
19:08:25|5887.46
19:08:26|5887.46
19:08:27|5887.46
19:08:29|5887.46
19:08:30|5887.46
19:08:31|5887.46
19:08:32|5887.46
19:08:32|5887.46
19:08:33|5887.46
19:08:35|5887.46
19:08:36|5887.46
19:08:37|5887.46
19:08:39|5887.46
19:08:39|5887.46
19:08:41|5887.46
19:08:41|5887.46
19:08:42|5887.46
19:08:44|5887.46
19:08:45|5887.46
19:08:45|5887.46
19:08:47|5887.46
19:08:47|5887.46
19:08:48|5879.42
19:08:50|5879.42
19:08:50|5879.42
19:08:51|5879.42
19:08:53|5879.42
19:08:54|5879.42
19:08:55|5879.42
19:08:56|5879.42
19:08:56|5879.42
19:08:57|5879.42
19:08:58|5879.42
19:09:00|5879.42
19:09:01|5879.42
19:09:02|5879.42
19:09:02|5879.42
19:09:03|5879.42
19:09:05|5879.42
19:09:05|5879.42
19:09:08|5879.42
19:09:08|5879.42
19:09:09|5879.42
19:09:10|5879.42
19:09:11|5879.42
19:09:12|5879.42
19:09:13|5879.42
19:09:14|5879.42
19:09:15|5879.42
19:09:16|5879.42
19:09:17|5879.42
19:09:18|5879.42
19:09:19|5879.42
19:09:20|5880.41
19:09:21|5880.41
19:09:22|5880.41
19:09:23|5880.51
19:09:24|5880.51
19:09:26|5880.51
19:09:28|5880.27
19:09:29|5880.27
19:09:30|5880.27
19:09:31|5880.27
19:09:32|5880.27
19:09:33|5880.27
19:09:34|5880.27
19:09:35|5880.27
19:09:36|5880.27
19:09:37|5880.27
19:09:38|5880.27
19:09:39|5880.27
19:09:40|5880.27
19:09:41|5880.27
19:09:42|5880.27
19:09:43|5880.27
19:09:44|5880.27
19:09:45|5880.27
19:09:46|5880.27
19:09:47|5880.27
19:09:48|5880.27
19:09:49|5880.27
19:09:50|5880.27
19:09:51|5880.27
19:09:52|5880.27
19:09:53|5880.27
19:09:54|5880.27
19:09:55|5880.27
19:09:56|5873.22
19:09:57|5873.22
19:09:58|5873.22
19:09:59|5873.22
19:10:00|5873.22
19:10:01|5873.22
19:10:02|5873.22
19:10:03|5873.22
19:10:04|5873.22
19:10:05|5873.22
19:10:06|5869.07
19:10:07|5869.07
19:10:08|5869.22
19:10:09|5871.2
19:10:10|5871.2
19:10:12|5871.05
19:10:13|5871.05
19:10:15|5871.05
19:10:15|5871.05
19:10:16|5871.05
19:10:17|5871.05
19:10:19|5871.05
19:10:19|5871.05
19:10:20|5871.05
19:10:21|5871.05
19:10:22|5871.05
19:10:23|5871.05
19:10:24|5871.05
19:10:27|5871.05
19:10:27|5871.05
19:10:29|5871.05
19:10:30|5871.05
19:10:31|5871.05
19:10:32|5871.05
19:10:34|5871.05
19:10:35|5871.05
19:10:36|5870.82
19:10:37|5870.82
19:10:38|5870.82
19:10:39|5870.82
19:10:39|5870.82
19:10:41|5870.82
19:10:42|5871.35
19:10:44|5871.35
19:10:44|5871.35
19:10:45|5871.35
19:10:46|5871.35
19:10:48|5871.35
19:10:49|5871.35
19:10:49|5871.35
19:10:51|5871.35
19:10:51|5871.35
19:10:53|5871.35
19:10:53|5871.35
19:10:56|5871.35
19:10:56|5871.35
19:10:57|5871.35
19:10:58|5871.35
19:10:59|5868.52
19:11:00|5868.52
19:11:01|5868.52
19:11:02|5868.52
19:11:04|5868.52
19:11:04|5868.52
19:11:06|5868.52
19:11:07|5868.52
19:11:08|5868.52
19:11:08|5868.52
19:11:10|5868.52
19:11:11|5868.52
19:11:12|5868.52
19:11:12|5868.52
19:11:13|5868.52
19:11:15|5868.52
19:11:16|5868.52
19:11:17|5868.52
19:11:18|5868.52
19:11:19|5868.52
19:11:20|5868.52
19:11:21|5868.52
19:11:22|5868.52
19:11:23|5868.52
19:11:24|5868.52
19:11:25|5868.52
19:11:26|5868.52
19:11:28|5868.52
19:11:30|5868.52
19:11:30|5868.52
19:11:32|5868.52
19:11:33|5868.52
19:11:34|5868.52
19:11:35|5868.52
19:11:37|5868.52
19:11:38|5868.52
19:11:39|5868.52
19:11:40|5868.52
19:11:41|5868.52
19:11:42|5868.52
19:11:43|5868.52
19:11:43|5868.52
19:11:45|5868.52
19:11:46|5868.52
19:11:47|5868.52
19:11:48|5868.52
19:11:50|5868.52
19:11:50|5868.52
19:11:52|5868.52
19:11:53|5868.52
19:11:53|5868.52
19:11:55|5868.52
19:11:56|5868.52
19:11:57|5868.52
19:11:57|5868.52
19:11:58|5868.52
19:11:59|5868.52
19:12:02|5868.52
19:12:02|5868.52
19:12:03|5868.52
19:12:04|5868.52
19:12:06|5867.28
19:12:06|5865.53
19:12:07|5866.73
19:12:08|5866.73
19:12:09|5866.73
19:12:11|5866.73
19:12:11|5866.73
19:12:12|5868.27
19:12:13|5868.27
19:12:14|5868.27
19:12:16|5868.27
19:12:16|5868.27
19:12:17|5868.27
19:12:18|5868.27
19:12:20|5868.27
19:12:20|5868.27
19:12:21|5868.52
19:12:22|5868.52
19:12:23|5868.52
19:12:24|5868.52
19:12:25|5868.52
19:12:26|5868.52
19:12:29|5868.52
19:12:30|5868.52
19:12:32|5868.52
19:12:33|5868.52
19:12:34|5868.52
19:12:35|5868.52
19:12:37|5868.77
19:12:38|5868.77
19:12:39|5868.77
19:12:41|5868.77
19:12:42|5868.77
19:12:43|5868.77
19:12:45|5868.77
19:12:47|5868.77
19:12:47|5871.87
19:12:48|5871.87
19:12:49|5871.63
19:12:51|5873.36
19:12:51|5873.36
19:12:52|5873.36
19:12:53|5873.36
19:12:54|5873.36
19:12:55|5873.36
19:12:57|5873.36
19:12:57|5873.36
19:13:00|5873.36
19:13:00|5873.36
19:13:01|5873.36
19:13:02|5873.36
19:13:03|5873.36
19:13:04|5873.36
19:13:05|5873.36
19:13:06|5873.36
19:13:07|5873.36
19:13:08|5873.36
19:13:09|5873.36
19:13:10|5873.36
19:13:11|5873.36
19:13:12|5873.36
19:13:13|5873.36
19:13:14|5873.36
19:13:15|5873.36
19:13:16|5873.36
19:13:17|5873.36
19:13:18|5873.36
19:13:19|5873.36
19:13:21|5873.36
19:13:22|5873.36
19:13:23|5873.36
19:13:24|5873.36
19:13:25|5873.36
19:13:26|5873.36
19:13:27|5873.36
19:13:28|5873.36
19:13:29|5873.36
19:13:31|5873.36
19:13:31|5873.36
19:13:33|5873.36
19:13:34|5873.36
19:13:36|5873.36
19:13:37|5873.36
19:13:39|5873.36
19:13:39|5873.36
19:13:41|5873.36
19:13:41|5873.36
19:13:43|5873.36
19:13:43|5873.36
19:13:44|5873.36
19:13:46|5873.36
19:13:47|5873.36
19:13:48|5873.36
19:13:49|5873.16
19:13:50|5873.16
19:13:51|5873.16
19:13:52|5873.16
19:13:53|5873.16
19:13:54|5873.16
19:13:55|5873.16
19:13:56|5873.16
19:13:57|5873.16
19:13:58|5873.16
19:13:59|5873.16
19:14:00|5873.16
19:14:01|5873.16
19:14:02|5873.16
19:14:03|5873.16
19:14:04|5873.16
19:14:05|5873.16
19:14:06|5873.16
19:14:07|5873.16
19:14:08|5873.16
19:14:09|5873.16
19:14:10|5873.16
19:14:11|5873.16
19:14:12|5873.16
19:14:13|5873.16
19:14:14|5873.16
19:14:15|5873.16
19:14:16|5873.16
19:14:17|5873.16
19:14:18|5873.16
19:14:19|5873.16
19:14:20|5873.16
19:14:21|5873.16
19:14:22|5873.16
19:14:23|5873.16
19:14:24|5873.16
19:14:25|5873.16
19:14:26|5873.16
19:14:27|5873.16
19:14:28|5873.16
19:14:29|5873.16
19:14:31|5873.16
19:14:31|5873.16
19:14:34|5873.16
19:14:35|5873.16
19:14:37|5873.16
19:14:37|5873.16
19:14:38|5873.16
19:14:39|5873.16
19:14:40|5873.16
19:14:41|5873.16
19:14:43|5873.16
19:14:44|5873.16
19:14:45|5873.16
19:14:46|5873.16
19:14:46|5876.04
19:14:49|5876.04
19:14:50|5876.04
19:14:51|5876.04
19:14:52|5876.04
19:14:53|5876.04
19:14:54|5876.04
19:14:55|5876.04
19:14:56|5876.04
19:14:57|5876.04
19:14:58|5876.04
19:14:59|5876.04
19:15:00|5876.04
19:15:01|5876.04
19:15:02|5876.04
19:15:03|5876.04
19:15:04|5876.04
19:15:05|5876.04
19:15:06|5876.04
19:15:07|5876.04
19:15:08|5876.04
19:15:10|5876.04
19:15:11|5876.04
19:15:12|5876.04
19:15:13|5876.04
19:15:14|5876.04
19:15:15|5876.04
19:15:15|5876.04
19:15:16|5876.04
19:15:19|5876.04
19:15:19|5876.04
19:15:21|5876.04
19:15:21|5873.99
19:15:22|5871.84
19:15:23|5871.84
19:15:25|5871.84
19:15:26|5871.84
19:15:27|5871.84
19:15:28|5874.05
19:15:29|5874.05
19:15:30|5873.42
19:15:32|5873.15
19:15:33|5873.15
19:15:34|5873.15
19:15:36|5873.15
19:15:38|5873.15
19:15:39|5873.15
19:15:40|5873.15
19:15:42|5873.15
19:15:42|5873.15
19:15:43|5873.15
19:15:44|5873.15
19:15:45|5873.15
19:15:46|5873.15
19:15:47|5873.15
19:15:49|5873.15
19:15:50|5873.15
19:15:50|5873.15
19:15:52|5873.15
19:15:53|5873.15
19:15:54|5876.9
19:15:55|5876.9
19:15:56|5876.9
19:15:57|5876.9
19:15:58|5876.9
19:15:59|5876.9
19:16:00|5876.9
19:16:01|5876.9
19:16:02|5876.9
19:16:03|5876.9
19:16:04|5876.9
19:16:05|5876.9
19:16:06|5876.9
19:16:07|5876.9
19:16:08|5876.9
19:16:09|5876.9
19:16:10|5876.9
19:16:11|5876.9
19:16:12|5876.9
19:16:13|5876.9
19:16:14|5876.9
19:16:15|5876.9
19:16:16|5876.9
19:16:17|5876.9
19:16:18|5876.9
19:16:19|5876.9
19:16:20|5876.9
19:16:21|5876.9
19:16:22|5876.9
19:16:23|5876.9
19:16:24|5876.9
19:16:25|5876.9
19:16:26|5876.9
19:16:27|5876.9
19:16:28|5876.9
19:16:29|5876.9
19:16:30|5876.9
19:16:31|5876.9
19:16:33|5876.9
19:16:35|5876.9
19:16:35|5876.9
19:16:37|5876.9
19:16:37|5876.9
19:16:39|5876.9
19:16:39|5876.9
19:16:41|5876.9
19:16:42|5876.9
19:16:44|5876.9
19:16:44|5870.85
19:16:46|5870.85
19:16:46|5870.85
19:16:48|5870.85
19:16:49|5870.85
19:16:50|5870.85
19:16:51|5870.85
19:16:52|5870.85
19:16:53|5870.85
19:16:55|5870.85
19:16:56|5870.85
19:16:56|5870.85
19:16:58|5870.85
19:16:58|5870.85
19:16:59|5870.85
19:17:00|5870.85
19:17:02|5870.85
19:17:03|5870.85
19:17:03|5870.85
19:17:05|5870.85
19:17:07|5870.85
19:17:07|5870.85
19:17:08|5870.85
19:17:09|5870.85
19:17:10|5870.85
19:17:12|5870.85
19:17:12|5870.85
19:17:13|5870.85
19:17:14|5870.85
19:17:15|5870.85
19:17:16|5870.85
19:17:17|5870.85
19:17:18|5870.85
19:17:19|5870.85
19:17:20|5870.85
19:17:21|5870.85
19:17:23|5870.85
19:17:24|5870.85
19:17:25|5870.85
19:17:26|5870.85
19:17:27|5870.85
19:17:28|5870.85
19:17:29|5870.85
19:17:30|5870.85
19:17:31|5870.85
19:17:32|5870.85
19:17:34|5870.85
19:17:35|5870.85
19:17:37|5870.85
19:17:37|5870.85
19:17:39|5870.85
19:17:40|5870.85
19:17:42|5870.85
19:17:43|5870.85
19:17:44|5870.85
19:17:46|5870.85
19:17:47|5870.85
19:17:49|5870.85
19:17:49|5870.85
19:17:50|5870.85
19:17:52|5870.85
19:17:53|5870.85
19:17:54|5870.85
19:17:55|5870.85
19:17:56|5870.85
19:17:57|5870.85
19:17:58|5870.85
19:17:59|5870.85
19:18:00|5870.85
19:18:01|5870.85
19:18:02|5870.85
19:18:03|5870.85
19:18:04|5870.85
19:18:05|5870.85
19:18:06|5870.85
19:18:07|5870.85
19:18:08|5870.85
19:18:09|5870.85
19:18:10|5870.85
19:18:12|5870.85
19:18:13|5870.85
19:18:14|5870.92
19:18:15|5868.35
19:18:16|5868.35
19:18:18|5868.35
19:18:18|5868.35
19:18:19|5868.35
19:18:20|5873.
19:18:21|5873.
19:18:23|5873.
19:18:24|5873.
19:18:24|5873.
19:18:25|5873.
19:18:26|5873.
19:18:27|5873.
19:18:28|5873.
19:18:30|5873.
19:18:30|5873.
19:18:31|5873.
19:18:32|5873.
19:18:34|5873.
19:18:35|5873.
19:18:36|5873.
19:18:37|5873.
19:18:38|5873.
19:18:40|5873.
19:18:40|5873.
19:18:42|5873.
19:18:44|5873.
19:18:45|5873.
19:18:46|5873.
19:18:48|5873.
19:18:49|5873.
19:18:50|5873.
19:18:51|5873.
19:18:51|5873.
19:18:53|5873.
19:18:54|5875.3
19:18:55|5875.3
19:18:55|5874.94
19:18:58|5875.46
19:18:58|5875.46
19:18:59|5875.46
19:19:00|5875.46
19:19:01|5875.46
19:19:02|5875.46
19:19:03|5875.46
19:19:04|5875.46
19:19:05|5875.46
19:19:06|5875.46
19:19:07|5875.46
19:19:09|5875.46
19:19:10|5875.46
19:19:11|5875.46
19:19:12|5875.46
19:19:13|5875.46
19:19:14|5875.46
19:19:15|5875.46
19:19:16|5875.46
19:19:17|5875.46
19:19:18|5875.46
19:19:19|5875.48
19:19:20|5875.48
19:19:21|5875.48
19:19:22|5875.48
19:19:23|5875.48
19:19:24|5875.48
19:19:25|5875.48
19:19:26|5875.48
19:19:27|5875.48
19:19:28|5875.48
19:19:29|5875.48
19:19:30|5875.48
19:19:31|5875.48
19:19:32|5875.48
19:19:33|5875.48
19:19:34|5875.48
19:19:36|5875.48
19:19:37|5875.48
19:19:38|5875.48
19:19:39|5875.48
19:19:40|5875.48
19:19:41|5875.48
19:19:44|5875.48
19:19:44|5875.48
19:19:46|5875.48
19:19:48|5875.48
19:19:49|5875.48
19:19:50|5875.48
19:19:51|5875.48
19:19:52|5875.48
19:19:53|5875.48
19:19:54|5875.48
19:19:55|5875.48
19:19:55|5875.48
19:19:58|5875.48
19:19:58|5875.48
19:19:59|5875.48
19:20:00|5875.48
19:20:02|5875.48
19:20:02|5875.48
19:20:04|5875.48
19:20:05|5875.48
19:20:06|5875.48
19:20:06|5875.48
19:20:07|5875.48
19:20:08|5875.48
19:20:10|5875.48
19:20:10|5875.48
19:20:11|5875.48
19:20:12|5875.48
19:20:14|5875.48
19:20:14|5875.48
19:20:15|5875.48
19:20:16|5875.48
19:20:17|5875.48
19:20:18|5875.48
19:20:19|5875.48
19:20:21|5875.48
19:20:21|5875.48
19:20:22|5875.48
19:20:23|5875.48
19:20:24|5875.48
19:20:27|5875.48
19:20:27|5875.48
19:20:28|5875.48
19:20:29|5875.48
19:20:30|5875.48
19:20:31|5875.48
19:20:32|5875.48
19:20:33|5875.48
19:20:34|5875.48
19:20:36|5875.48
19:20:38|5875.48
19:20:40|5875.48
19:20:42|5875.48
19:20:43|5875.48
19:20:44|5875.48
19:20:45|5875.48
19:20:46|5875.48
19:20:47|5875.48
19:20:48|5875.48
19:20:50|5875.48
19:20:50|5875.48
19:20:52|5875.48
19:20:53|5875.48
19:20:54|5875.48
19:20:55|5875.48
19:20:56|5875.48
19:20:57|5875.48
19:20:58|5875.48
19:20:59|5875.48
19:21:00|5875.48
19:21:01|5881.19
19:21:02|5881.19
19:21:03|5881.19
19:21:04|5881.19
19:21:05|5881.19
19:21:06|5881.19
19:21:07|5881.19
19:21:08|5881.19
19:21:09|5881.19
19:21:10|5881.19
19:21:11|5876.95
19:21:12|5876.95
19:21:13|5877.24
19:21:14|5877.24
19:21:15|5877.24
19:21:16|5877.24
19:21:17|5877.24
19:21:18|5877.24
19:21:19|5877.24
19:21:20|5877.24
19:21:21|5877.24
19:21:22|5877.24
19:21:23|5877.24
19:21:24|5877.24
19:21:25|5877.24
19:21:26|5877.24
19:21:27|5877.24
19:21:28|5877.24
19:21:29|5880.25
19:21:30|5880.25
19:21:31|5880.25
19:21:32|5880.25
19:21:33|5880.25
19:21:34|5880.25
19:21:35|5880.25
19:21:36|5880.25
19:21:38|5880.25
19:21:40|5880.25
19:21:40|5880.25
19:21:43|5883.6
19:21:43|5883.6
19:21:44|5883.6
19:21:46|5883.6
19:21:47|5883.6
19:21:48|5883.6
19:21:49|5883.6
19:21:50|5883.6
19:21:51|5883.6
19:21:52|5883.6
19:21:54|5883.6
19:21:55|5883.6
19:21:56|5883.6
19:21:56|5883.6
19:21:58|5883.6
19:21:59|5883.6
19:22:00|5883.6
19:22:00|5883.6
19:22:01|5883.6
19:22:03|5883.6
19:22:05|5883.6
19:22:06|5883.6
19:22:07|5883.6
19:22:07|5883.6
19:22:09|5883.6
19:22:10|5883.6
19:22:11|5883.6
19:22:11|5883.6
19:22:13|5883.6
19:22:14|5883.6
19:22:14|5883.6
19:22:15|5883.6
19:22:17|5883.6
19:22:18|5883.6
19:22:19|5883.6
19:22:20|5883.6
19:22:21|5883.6
19:22:22|5883.6
19:22:23|5883.6
19:22:24|5883.6
19:22:25|5883.6
19:22:26|5883.6
19:22:27|5883.6
19:22:28|5883.6
19:22:29|5883.6
19:22:30|5883.6
19:22:31|5888.77
19:22:32|5887.6
19:22:33|5887.6
19:22:34|5887.6
19:22:35|5887.6
19:22:36|5887.6
19:22:37|5887.6
19:22:39|5887.6
19:22:40|5887.6
19:22:41|5887.6
19:22:42|5887.6
19:22:44|5887.6
19:22:45|5887.6
19:22:45|5887.6
19:22:47|5887.6
19:22:49|5887.6
19:22:49|5887.6
19:22:50|5887.6
19:22:52|5887.6
19:22:53|5887.6
19:22:54|5887.6
19:22:56|5887.6
19:22:56|5887.6
19:22:57|5887.6
19:22:58|5887.6
19:22:59|5887.6
19:23:00|5887.6
19:23:01|5887.6
19:23:02|5887.6
19:23:03|5889.94
19:23:04|5889.94
19:23:05|5889.94
19:23:06|5889.94
19:23:07|5889.94
19:23:08|5889.94
19:23:09|5889.94
19:23:10|5889.94
19:23:11|5889.94
19:23:12|5889.94
19:23:14|5889.94
19:23:15|5889.94
19:23:16|5889.94
19:23:17|5889.94
19:23:17|5889.94
19:23:19|5889.94
19:23:21|5889.94
19:23:21|5889.94
19:23:22|5889.94
19:23:23|5889.94
19:23:24|5889.94
19:23:25|5889.94
19:23:26|5889.94
19:23:28|5889.94
19:23:28|5889.94
19:23:29|5889.94
19:23:30|5889.94
19:23:32|5889.94
19:23:33|5889.94
19:23:33|5889.94
19:23:34|5889.94
19:23:35|5889.94
19:23:36|5889.94
19:23:37|5890.24
19:23:40|5890.24
19:23:41|5890.24
19:23:42|5890.24
19:23:43|5890.24
19:23:44|5890.24
19:23:46|5890.24
19:23:46|5890.24
19:23:48|5890.24
19:23:49|5890.24
19:23:50|5890.24
19:23:51|5890.24
19:23:52|5890.24
19:23:53|5890.24
19:23:55|5890.24
19:23:57|5890.24
19:23:57|5890.24
19:23:58|5890.24
19:24:00|5890.24
19:24:01|5890.24
19:24:01|5890.24
19:24:03|5890.24
19:24:04|5890.24
19:24:05|5890.24
19:24:06|5890.24
19:24:06|5890.24
19:24:08|5890.24
19:24:11|5890.24
19:24:12|5890.24
19:24:13|5890.24
19:24:14|5890.24
19:24:15|5890.24
19:24:16|5890.24
19:24:17|5890.24
19:24:18|5890.24
19:24:19|5890.24
19:24:20|5890.24
19:24:21|5890.24
19:24:22|5890.24
19:24:23|5890.24
19:24:24|5890.24
19:24:25|5890.24
19:24:26|5890.24
19:24:27|5890.24
19:24:28|5890.24
19:24:29|5890.24
19:24:30|5890.24
19:24:31|5890.24
19:24:33|5890.24
19:24:33|5890.24
19:24:35|5890.24
19:24:36|5890.24
19:24:37|5890.24
19:24:38|5893.11
19:24:38|5893.11
19:24:41|5895.21
19:24:43|5895.21
19:24:43|5895.21
19:24:46|5895.21
19:24:46|5895.21
19:24:48|5895.21
19:24:48|5895.21
19:24:50|5895.21
19:24:50|5895.21
19:24:51|5895.21
19:24:52|5895.21
19:24:54|5894.96
19:24:54|5894.96
19:24:55|5894.96
19:24:57|5894.96
19:24:57|5894.96
19:24:58|5894.96
19:24:59|5894.96
19:25:01|5894.96
19:25:03|5894.96
19:25:04|5894.96
19:25:04|5894.96
19:25:05|5894.96
19:25:07|5894.96
19:25:08|5894.96
19:25:09|5894.96
19:25:10|5894.96
19:25:11|5894.96
19:25:12|5895.3
19:25:13|5895.3
19:25:14|5895.3
19:25:15|5895.3
19:25:16|5895.3
19:25:17|5895.3
19:25:18|5895.3
19:25:19|5895.3
19:25:20|5895.3
19:25:21|5895.3
19:25:22|5895.3
19:25:23|5895.3
19:25:24|5895.3
19:25:25|5895.3
19:25:26|5895.3
19:25:27|5895.3
19:25:28|5895.3
19:25:30|5895.3
19:25:31|5895.3
19:25:32|5895.3
19:25:33|5895.3
19:25:34|5895.3
19:25:35|5895.3
19:25:36|5895.3
19:25:37|5895.3
19:25:38|5895.3
19:25:39|5895.3
19:25:40|5895.3
19:25:42|5895.3
19:25:43|5895.3
19:25:44|5895.3
19:25:46|5895.3
19:25:47|5894.57
19:25:49|5894.57
19:25:50|5894.57
19:25:51|5894.57
19:25:52|5894.57
19:25:53|5894.57
19:25:54|5894.57
19:25:55|5894.57
19:25:56|5894.57
19:25:57|5894.57
19:25:58|5894.57
19:25:59|5894.57
19:26:01|5894.57
19:26:01|5894.57
19:26:03|5894.57
19:26:03|5894.57
19:26:05|5894.57
19:26:06|5889.57
19:26:07|5889.57
19:26:08|5889.57
19:26:09|5889.57
19:26:10|5889.57
19:26:11|5889.57
19:26:12|5889.57
19:26:13|5889.57
19:26:14|5889.57
19:26:15|5889.57
19:26:16|5889.57
19:26:17|5889.57
19:26:18|5889.57
19:26:19|5889.57
19:26:20|5889.57
19:26:21|5889.57
19:26:22|5889.57
19:26:23|5889.57
19:26:24|5889.57
19:26:25|5889.57
19:26:26|5889.57
19:26:27|5889.57
19:26:28|5889.57
19:26:29|5889.57
19:26:30|5889.57
19:26:31|5889.57
19:26:32|5889.54
19:26:33|5889.54
19:26:34|5889.54
19:26:35|5889.54
19:26:36|5889.54
19:26:37|5889.54
19:26:38|5889.54
19:26:39|5889.54
19:26:40|5889.54
19:26:41|5889.54
19:26:43|5889.54
19:26:43|5889.54
19:26:44|5889.54
19:26:46|5889.54
19:26:48|5885.53
19:26:50|5885.53
19:26:51|5885.53
19:26:51|5885.53
19:26:53|5885.53
19:26:53|5885.53
19:26:54|5885.53
19:26:55|5885.53
19:26:57|5885.53
19:26:58|5885.53
19:26:59|5885.53
19:27:01|5885.53
19:27:01|5885.53
19:27:02|5885.53
19:27:03|5885.53
19:27:04|5885.53
19:27:06|5885.53
19:27:07|5885.53
19:27:08|5885.53
19:27:09|5885.53
19:27:10|5885.53
19:27:11|5885.53
19:27:12|5885.53
19:27:13|5885.53
19:27:14|5885.53
19:27:15|5885.53
19:27:16|5885.53
19:27:17|5885.53
19:27:18|5885.53
19:27:19|5885.53
19:27:20|5885.53
19:27:21|5885.53
19:27:22|5885.53
19:27:23|5885.53
19:27:24|5885.53
19:27:25|5885.53
19:27:26|5885.53
19:27:27|5885.53
19:27:28|5885.53
19:27:29|5885.53
19:27:30|5885.53
19:27:31|5885.53
19:27:32|5885.53
19:27:33|5885.53
19:27:34|5885.53
19:27:35|5885.53
19:27:36|5885.53
19:27:37|5885.53
19:27:38|5885.53
19:27:39|5885.53
19:27:40|5885.53
19:27:41|5885.53
19:27:42|5885.53
19:27:44|5885.53
19:27:45|5886.66
19:27:46|5886.66
19:27:47|5890.37
19:27:48|5889.01
19:27:49|5889.01
19:27:51|5889.01
19:27:52|5889.01
19:27:53|5889.01
19:27:54|5889.01
19:27:55|5889.01
19:27:56|5889.01
19:27:57|5889.01
19:27:59|5889.01
19:28:00|5889.01
19:28:01|5889.01
19:28:03|5889.01
19:28:03|5889.01
19:28:04|5889.01
19:28:06|5889.01
19:28:07|5889.01
19:28:08|5889.01
19:28:09|5889.01
19:28:10|5889.01
19:28:11|5889.01
19:28:12|5880.87
19:28:13|5880.87
19:28:14|5880.87
19:28:15|5880.87
19:28:16|5880.87
19:28:17|5880.87
19:28:18|5880.87
19:28:19|5880.87
19:28:20|5880.87
19:28:21|5880.87
19:28:22|5880.87
19:28:23|5880.87
19:28:24|5880.87
19:28:25|5880.87
19:28:26|5880.87
19:28:27|5880.87
19:28:28|5880.87
19:28:29|5880.87
19:28:30|5880.87
19:28:31|5880.87
19:28:32|5880.87
19:28:33|5880.87
19:28:34|5880.87
19:28:35|5880.87
19:28:36|5886.22
19:28:37|5886.22
19:28:38|5887.48
19:28:39|5887.12
19:28:40|5887.12
19:28:41|5887.12
19:28:42|5887.12
19:28:43|5887.12
19:28:45|5887.12
19:28:47|5887.12
19:28:49|5887.12
19:28:49|5887.12
19:28:52|5887.12
19:28:53|5887.12
19:28:54|5887.12
19:28:55|5887.12
19:28:57|5887.12
19:28:58|5887.12
19:28:58|5887.12
19:28:59|5887.12
19:29:01|5887.12
19:29:02|5887.12
19:29:03|5887.12
19:29:04|5887.12
19:29:05|5887.12
19:29:06|5887.12
19:29:07|5887.12
19:29:08|5887.12
19:29:09|5887.12
19:29:10|5887.12
19:29:11|5887.12
19:29:12|5887.12
19:29:13|5887.12
19:29:14|5887.12
19:29:15|5887.12
19:29:16|5887.12
19:29:17|5887.12
19:29:18|5887.12
19:29:19|5887.12
19:29:20|5887.12
19:29:21|5887.12
19:29:22|5887.12
19:29:23|5887.12
19:29:24|5887.12
19:29:25|5887.12
19:29:26|5887.12
19:29:27|5887.12
19:29:28|5887.12
19:29:29|5887.12
19:29:30|5878.21
19:29:31|5878.21
19:29:32|5878.21
19:29:33|5878.21
19:29:34|5882.99
19:29:35|5882.99
19:29:36|5882.99
19:29:37|5882.99
19:29:38|5882.99
19:29:39|5882.99
19:29:40|5884.31
19:29:41|5884.31
19:29:42|5884.31
19:29:43|5884.31
19:29:45|5884.31
19:29:47|5884.31
19:29:48|5884.31
19:29:50|5884.31
19:29:50|5884.31
19:29:51|5884.31
19:29:53|5884.31
19:29:53|5884.31
19:29:55|5884.31
19:29:55|5884.31
19:29:56|5884.31
19:29:57|5884.31
19:29:59|5884.31
19:29:59|5885.46
19:30:00|5885.46
19:30:01|5885.46
19:30:02|5885.46
19:30:03|5885.46
19:30:04|5885.46
19:30:05|5885.46
19:30:07|5885.46
19:30:07|5885.46
19:30:09|5885.46
19:30:09|5885.46
19:30:10|5885.46
19:30:11|5885.46
19:30:12|5885.46
19:30:13|5885.46
19:30:14|5885.46
19:30:15|5885.46
19:30:16|5885.46
19:30:17|5885.46
19:30:18|5885.46
19:30:19|5885.46
19:30:20|5885.46
19:30:22|5885.46
19:30:23|5885.46
19:30:24|5885.46
19:30:25|5885.46
19:30:26|5885.46
19:30:27|5885.46
19:30:28|5885.46
19:30:29|5885.46
19:30:30|5885.46
19:30:31|5885.46
19:30:32|5885.46
19:30:33|5885.46
19:30:34|5885.46
19:30:35|5885.46
19:30:37|5885.46
19:30:37|5885.46
19:30:39|5885.46
19:30:39|5884.31
19:30:40|5884.31
19:30:42|5884.31
19:30:43|5884.31
19:30:43|5884.31
19:30:44|5884.31
19:30:47|5884.31
19:30:49|5884.31
19:30:49|5884.31
19:30:51|5884.31
19:30:52|5884.31
19:30:52|5884.31
19:30:53|5884.31
19:30:55|5884.31
19:30:56|5878.25
19:30:56|5878.25
19:30:57|5878.25
19:30:59|5878.25
19:30:59|5878.25
19:31:01|5878.25
19:31:02|5878.25
19:31:02|5878.25
19:31:03|5878.25
19:31:05|5878.25
19:31:07|5878.25
19:31:07|5878.25
19:31:08|5878.25
19:31:09|5878.25
19:31:11|5878.25
19:31:11|5878.25
19:31:12|5878.25
19:31:13|5878.25
19:31:15|5878.25
19:31:16|5878.25
19:31:17|5878.25
19:31:19|5878.25
19:31:19|5878.25
19:31:20|5878.25
19:31:21|5878.25
19:31:23|5878.25
19:31:24|5878.25
19:31:24|5878.25
19:31:25|5878.25
19:31:26|5878.25
19:31:27|5878.25
19:31:28|5878.25
19:31:30|5878.25
19:31:30|5878.25
19:31:31|5878.25
19:31:32|5878.25
19:31:34|5878.25
19:31:35|5878.25
19:31:35|5878.25
19:31:36|5878.25
19:31:37|5878.25
19:31:38|5878.25
19:31:39|5878.25
19:31:40|5878.25
19:31:42|5878.25
19:31:42|5878.25
19:31:43|5878.25
19:31:44|5878.25
19:31:45|5878.25
19:31:48|5878.25
19:31:48|5878.25
19:31:50|5878.25
19:31:52|5878.25
19:31:53|5878.25
19:31:54|5878.25
19:31:56|5878.25
19:31:57|5878.25
19:31:59|5878.25
19:31:59|5878.25
19:32:01|5878.25
19:32:02|5878.25
19:32:03|5878.25
19:32:04|5878.25
19:32:05|5878.25
19:32:06|5878.25
19:32:07|5878.25
19:32:08|5878.25
19:32:09|5878.25
19:32:11|5878.25
19:32:12|5878.25
19:32:12|5878.25
19:32:14|5878.25
19:32:15|5878.25
19:32:16|5878.25
19:32:16|5878.25
19:32:17|5878.25
19:32:18|5878.25
19:32:19|5878.25
19:32:21|5878.25
19:32:22|5878.25
19:32:22|5878.25
19:32:23|5878.25
19:32:25|5889.54
19:32:25|5889.54
19:32:26|5889.54
19:32:28|5889.54
19:32:28|5889.54
19:32:30|5889.54
19:32:31|5889.54
19:32:31|5889.54
19:32:33|5889.54
19:32:33|5889.54
19:32:34|5889.54
19:32:35|5889.54
19:32:36|5889.54
19:32:37|5889.54
19:32:38|5889.54
19:32:40|5889.54
19:32:41|5889.54
19:32:41|5889.54
19:32:42|5889.54
19:32:43|5889.54
19:32:44|5889.54
19:32:45|5889.54
19:32:46|5889.54
19:32:49|5889.54
19:32:50|5889.54
19:32:51|5889.54
19:32:52|5889.54
19:32:53|5889.54
19:32:54|5890.26
19:32:55|5890.26
19:32:56|5890.26
19:32:57|5890.26
19:32:58|5890.26
19:33:00|5890.26
19:33:01|5890.26
19:33:03|5890.26
19:33:04|5890.26
19:33:05|5890.26
19:33:06|5890.26
19:33:07|5890.26
19:33:08|5890.26
19:33:09|5890.26
19:33:10|5890.26
19:33:11|5890.26
19:33:12|5890.26
19:33:13|5890.26
19:33:14|5890.26
19:33:15|5890.26
19:33:16|5890.26
19:33:17|5890.26
19:33:18|5890.26
19:33:18|5890.26
19:33:20|5890.26
19:33:21|5890.26
19:33:22|5890.26
19:33:23|5890.26
19:33:24|5890.26
19:33:24|5890.86
19:33:25|5890.86
19:33:27|5892.45
19:33:27|5892.45
19:33:28|5892.45
19:33:30|5892.45
19:33:30|5892.45
19:33:32|5892.45
19:33:32|5887.4
19:33:34|5887.4
19:33:35|5887.4
19:33:36|5887.76
19:33:37|5887.76
19:33:38|5887.76
19:33:39|5887.76
19:33:40|5887.76
19:33:41|5887.76
19:33:42|5887.76
19:33:43|5887.76
19:33:44|5887.76
19:33:45|5887.76
19:33:46|5887.76
19:33:47|5887.76
19:33:48|5887.76
19:33:50|5884.84
19:33:52|5884.31
19:33:54|5884.31
19:33:55|5884.31
19:33:56|5884.31
19:33:57|5884.31
19:33:58|5884.31
19:33:59|5884.31
19:34:00|5884.31
19:34:01|5884.31
19:34:02|5884.31
19:34:03|5884.31
19:34:05|5885.46
19:34:06|5885.46
19:34:07|5885.46
19:34:08|5885.46
19:34:09|5885.46
19:34:10|5887.86
19:34:11|5887.86
19:34:13|5890.02
19:34:13|5890.02
19:34:14|5890.02
19:34:15|5890.02
19:34:16|5890.02
19:34:17|5890.02
19:34:18|5890.02
19:34:19|5890.02
19:34:20|5890.02
19:34:22|5890.02
19:34:22|5890.02
19:34:23|5890.02
19:34:24|5890.02
19:34:25|5890.02
19:34:27|5890.02
19:34:28|5890.02
19:34:29|5890.02
19:34:30|5890.02
19:34:31|5890.02
19:34:32|5890.02
19:34:33|5890.02
19:34:34|5890.02
19:34:35|5890.02
19:34:36|5890.02
19:34:37|5890.02
19:34:38|5890.02
19:34:39|5893.62
19:34:40|5893.62
19:34:41|5893.62
19:34:42|5893.62
19:34:43|5893.62
19:34:44|5893.62
19:34:45|5893.62
19:34:46|5893.62
19:34:47|5893.62
19:34:48|5893.62
19:34:49|5893.62
19:34:51|5893.62
19:34:53|5893.62
19:34:54|5893.62
19:34:56|5893.62
19:34:57|5893.62
19:34:57|5893.62
19:34:59|5893.62
19:35:00|5893.62
19:35:00|5893.62
19:35:02|5893.62
19:35:03|5893.62
19:35:03|5893.62
19:35:04|5893.62
19:35:05|5893.62
19:35:06|5893.62
19:35:07|5893.62
19:35:09|5893.62
19:35:10|5893.62
19:35:11|5893.62
19:35:11|5893.62
19:35:13|5893.62
19:35:14|5893.62
19:35:15|5896.44
19:35:16|5896.44
19:35:17|5896.44
19:35:18|5896.44
19:35:19|5896.44
19:35:20|5896.44
19:35:21|5896.44
19:35:22|5896.44
19:35:23|5896.44
19:35:24|5896.44
19:35:25|5896.44
19:35:26|5896.44
19:35:27|5896.44
19:35:28|5896.44
19:35:29|5896.44
19:35:30|5896.44
19:35:31|5896.44
19:35:32|5896.44
19:35:33|5896.44
19:35:34|5896.44
19:35:35|5896.44
19:35:36|5896.44
19:35:37|5896.44
19:35:38|5896.44
19:35:39|5896.44
19:35:40|5896.44
19:35:41|5896.44
19:35:42|5896.44
19:35:43|5896.44
19:35:44|5896.44
19:35:45|5896.44
19:35:46|5896.44
19:35:47|5896.44
19:35:48|5896.44
19:35:49|5896.44
19:35:51|5896.44
19:35:53|5896.44
19:35:54|5896.44
19:35:55|5896.44
19:35:56|5896.44
19:35:58|5896.44
19:35:59|5896.44
19:35:59|5896.44
19:36:00|5896.44
19:36:02|5896.44
19:36:02|5896.44
19:36:04|5896.44
19:36:05|5896.44
19:36:06|5896.44
19:36:06|5896.44
19:36:07|5896.44
19:36:08|5896.44
19:36:10|5896.44
19:36:11|5896.44
19:36:11|5896.44
19:36:13|5896.44
19:36:14|5896.44
19:36:14|5896.44
19:36:16|5896.44
19:36:16|5896.44
19:36:17|5896.44
19:36:18|5896.44
19:36:20|5896.44
19:36:20|5896.44
19:36:22|5896.44
19:36:22|5896.44
19:36:24|5896.44
19:36:25|5896.44
19:36:26|5896.44
19:36:26|5896.44
19:36:28|5896.44
19:36:29|5896.44
19:36:30|5896.44
19:36:30|5896.44
19:36:32|5896.44
19:36:33|5896.44
19:36:34|5896.44
19:36:34|5896.44
19:36:35|5896.44
19:36:36|5896.44
19:36:37|5896.44
19:36:38|5896.44
19:36:39|5896.44
19:36:41|5896.44
19:36:42|5896.44
19:36:43|5896.44
19:36:44|5896.44
19:36:45|5896.44
19:36:46|5896.44
19:36:47|5896.44
19:36:48|5896.44
19:36:48|5896.44
19:36:49|5896.44
19:36:51|5896.44
19:36:53|5896.44
19:36:54|5896.44
19:36:55|5896.44
19:36:56|5896.44
19:36:57|5896.44
19:36:58|5896.44
19:36:59|5896.44
19:37:01|5896.44
19:37:03|5898.03
19:37:04|5898.03
19:37:05|5898.03
19:37:05|5898.03
19:37:06|5898.03
19:37:07|5901.37
19:37:10|5901.37
19:37:10|5901.37
19:37:11|5901.37
19:37:12|5901.37
19:37:13|5901.37
19:37:15|5901.37
19:37:16|5901.37
19:37:17|5901.37
19:37:18|5901.37
19:37:19|5901.37
19:37:20|5901.37
19:37:21|5901.37
19:37:23|5901.37
19:37:24|5901.37
19:37:24|5901.37
19:37:25|5901.37
19:37:27|5901.37
19:37:28|5901.37
19:37:29|5901.37
19:37:30|5901.37
19:37:31|5901.37
19:37:32|5901.37
19:37:32|5901.37
19:37:33|5901.37
19:37:35|5901.37
19:37:37|5901.37
19:37:38|5899.26
19:37:39|5899.26
19:37:39|5899.26
19:37:40|5899.26
19:37:42|5899.26
19:37:43|5899.26
19:37:43|5899.26
19:37:45|5899.26
19:37:46|5899.26
19:37:46|5899.26
19:37:48|5899.26
19:37:48|5899.26
19:37:50|5899.26
19:37:50|5899.26
19:37:52|5899.26
19:37:52|5899.26
19:37:55|5899.26
19:37:55|5899.26
19:37:57|5896.65
19:37:58|5896.65
19:38:00|5896.65
19:38:01|5896.65
19:38:03|5896.65
19:38:04|5896.65
19:38:06|5896.65
19:38:07|5896.65
19:38:08|5896.65
19:38:09|5896.65
19:38:10|5896.65
19:38:11|5896.65
19:38:12|5896.65
19:38:13|5896.65
19:38:14|5896.65
19:38:15|5896.65
19:38:16|5896.65
19:38:17|5896.65
19:38:18|5896.65
19:38:19|5896.65
19:38:20|5896.65
19:38:21|5896.65
19:38:22|5896.65
19:38:23|5896.65
19:38:24|5896.65
19:38:25|5896.65
19:38:26|5896.65
19:38:27|5896.65
19:38:28|5896.65
19:38:29|5896.65
19:38:30|5896.65
19:38:31|5894.24
19:38:32|5894.24
19:38:33|5894.24
19:38:34|5894.24
19:38:35|5894.24
19:38:36|5894.24
19:38:37|5894.24
19:38:38|5894.24
19:38:39|5894.24
19:38:40|5894.24
19:38:41|5894.24
19:38:42|5894.24
19:38:43|5894.24
19:38:44|5894.24
19:38:45|5894.24
19:38:46|5894.24
19:38:47|5894.24
19:38:48|5894.24
19:38:49|5894.24
19:38:50|5894.24
19:38:51|5894.24
19:38:52|5894.24
19:38:53|5894.24
19:38:55|5894.24
19:38:57|5894.24
19:38:59|5894.24
19:38:59|5894.24
19:39:01|5894.24
19:39:03|5894.24
19:39:04|5894.24
19:39:05|5894.24
19:39:05|5894.24
19:39:07|5894.24
19:39:08|5894.24
19:39:09|5894.24
19:39:11|5894.24
19:39:11|5894.24
19:39:13|5893.89
19:39:14|5893.89
19:39:15|5893.89
19:39:15|5893.89
19:39:16|5893.89
19:39:18|5893.89
19:39:18|5893.89
19:39:20|5893.89
19:39:20|5893.89
19:39:21|5893.89
19:39:22|5893.89
19:39:23|5893.89
19:39:24|5893.89
19:39:25|5893.89
19:39:26|5893.89
19:39:28|5893.89
19:39:28|5893.89
19:39:30|5893.89
19:39:31|5893.89
19:39:31|5893.89
19:39:33|5893.89
19:39:34|5893.89
19:39:34|5893.89
19:39:35|5893.89
19:39:36|5893.89
19:39:37|5893.89
19:39:39|5893.89
19:39:40|5893.89
19:39:40|5893.89
19:39:42|5893.89
19:39:43|5893.89
19:39:44|5893.89
19:39:45|5893.89
19:39:46|5893.89
19:39:47|5893.89
19:39:48|5893.89
19:39:49|5893.89
19:39:49|5897.09
19:39:51|5893.16
19:39:52|5891.21
19:39:53|5891.21
19:39:54|5891.21
19:39:54|5891.21
19:39:57|5891.21
19:39:58|5891.21
19:39:59|5891.62
19:40:01|5891.62
19:40:02|5889.81
19:40:03|5889.81
19:40:04|5889.81
19:40:06|5889.81
19:40:06|5889.81
19:40:08|5889.81
19:40:08|5889.81
19:40:10|5889.81
19:40:10|5887.59
19:40:11|5887.59
19:40:12|5887.59
19:40:13|5887.59
19:40:14|5887.59
19:40:15|5887.59
19:40:16|5887.09
19:40:17|5886.04
19:40:18|5886.04
19:40:19|5886.04
19:40:20|5886.04
19:40:21|5886.04
19:40:22|5886.04
19:40:23|5886.04
19:40:24|5886.04
19:40:25|5886.04
19:40:26|5886.04
19:40:27|5886.04
19:40:28|5886.04
19:40:29|5886.04
19:40:30|5886.04
19:40:31|5886.04
19:40:32|5886.04
19:40:33|5886.04
19:40:34|5886.04
19:40:35|5886.04
19:40:36|5886.04
19:40:37|5886.04
19:40:38|5886.04
19:40:39|5886.04
19:40:40|5886.04
19:40:41|5886.04
19:40:42|5886.04
19:40:43|5886.04
19:40:44|5886.04
19:40:45|5886.04
19:40:46|5886.04
19:40:47|5886.04
19:40:48|5886.04
19:40:50|5886.04
19:40:51|5886.04
19:40:52|5886.04
19:40:53|5886.04
19:40:54|5886.04
19:40:55|5886.04
19:40:57|5882.89
19:40:59|5882.89
19:40:59|5882.89
19:41:01|5882.89
19:41:02|5882.89
19:41:02|5882.89
19:41:04|5882.89
19:41:04|5882.89
19:41:06|5882.89
19:41:08|5882.89
19:41:09|5880.56
19:41:10|5880.56
19:41:11|5880.56
19:41:12|5880.56
19:41:13|5880.56
19:41:14|5880.56
19:41:15|5880.56
19:41:16|5880.56
19:41:18|5880.56
19:41:20|5880.56
19:41:21|5880.56
19:41:21|5880.56
19:41:23|5880.56
19:41:23|5880.56
19:41:24|5880.56
19:41:25|5880.56
19:41:26|5880.56
19:41:28|5880.56
19:41:29|5882.51
19:41:29|5882.51
19:41:31|5882.51
19:41:31|5882.51
19:41:33|5882.51
19:41:33|5882.13
19:41:35|5882.13
19:41:35|5882.13
19:41:36|5882.13
19:41:38|5882.13
19:41:39|5882.13
19:41:40|5882.13
19:41:41|5882.13
19:41:41|5882.13
19:41:43|5882.13
19:41:43|5882.13
19:41:45|5882.13
19:41:45|5882.13
19:41:47|5882.13
19:41:47|5882.13
19:41:48|5882.13
19:41:49|5882.13
19:41:50|5882.13
19:41:51|5882.13
19:41:52|5883.88
19:41:54|5884.06
19:41:54|5884.06
19:41:55|5884.06
19:41:58|5884.06
19:41:59|5884.06
19:42:01|5884.06
19:42:01|5884.06
19:42:02|5884.06
19:42:04|5884.06
19:42:06|5884.06
19:42:07|5884.06
19:42:09|5884.06
19:42:10|5884.06
19:42:11|5884.06
19:42:13|5884.06
19:42:13|5884.06
19:42:14|5884.06
19:42:15|5884.06
19:42:16|5884.06
19:42:17|5884.06
19:42:18|5883.79
19:42:19|5883.79
19:42:20|5883.96
19:42:21|5883.96
19:42:22|5883.96
19:42:23|5883.96
19:42:24|5883.96
19:42:25|5883.96
19:42:26|5883.96
19:42:27|5883.96
19:42:28|5883.96
19:42:29|5883.96
19:42:31|5883.96
19:42:31|5883.96
19:42:32|5883.96
19:42:33|5883.96
19:42:34|5883.96
19:42:35|5883.96
19:42:36|5883.96
19:42:37|5883.96
19:42:38|5883.96
19:42:39|5883.96
19:42:40|5883.96
19:42:41|5883.96
19:42:42|5883.96
19:42:43|5883.96
19:42:44|5883.96
19:42:45|5883.96
19:42:46|5883.96
19:42:47|5883.96
19:42:48|5883.96
19:42:49|5883.96
19:42:50|5883.96
19:42:51|5883.96
19:42:52|5883.96
19:42:53|5883.96
19:42:54|5883.96
19:42:55|5883.96
19:42:56|5883.96
19:42:58|5883.96
19:42:59|5883.96
19:43:00|5883.96
19:43:03|5883.96
19:43:03|5883.96
19:43:04|5883.96
19:43:05|5883.96
19:43:07|5883.96
19:43:08|5883.96
19:43:09|5883.96
19:43:10|5883.96
19:43:11|5883.96
19:43:12|5883.96
19:43:13|5883.96
19:43:14|5883.96
19:43:15|5883.96
19:43:16|5893.04
19:43:17|5893.04
19:43:18|5893.04
19:43:19|5893.04
19:43:20|5893.04
19:43:21|5893.04
19:43:22|5893.04
19:43:23|5893.04
19:43:24|5893.04
19:43:25|5893.04
19:43:26|5893.04
19:43:27|5893.04
19:43:28|5893.04
19:43:29|5893.04
19:43:30|5893.04
19:43:31|5893.04
19:43:32|5893.04
19:43:33|5893.04
19:43:34|5893.04
19:43:35|5893.04
19:43:36|5893.04
19:43:37|5893.04
19:43:38|5893.04
19:43:39|5893.04
19:43:40|5893.04
19:43:41|5893.04
19:43:42|5893.04
19:43:43|5893.04
19:43:44|5893.04
19:43:45|5893.04
19:43:46|5893.04
19:43:47|5893.04
19:43:48|5893.04
19:43:49|5893.04
19:43:50|5893.04
19:43:52|5893.04
19:43:53|5893.04
19:43:54|5893.04
19:43:55|5893.04
19:43:56|5893.04
19:43:57|5893.04
19:43:58|5894.09
19:43:59|5894.09
19:44:01|5894.09
19:44:02|5896.4
19:44:02|5896.4
19:44:05|5896.4
19:44:05|5896.4
19:44:06|5896.4
19:44:07|5896.4
19:44:08|5896.4
19:44:09|5896.4
19:44:10|5896.4
19:44:12|5896.4
19:44:13|5896.4
19:44:14|5896.4
19:44:15|5896.4
19:44:16|5896.4
19:44:17|5896.4
19:44:18|5896.4
19:44:19|5896.4
19:44:20|5896.4
19:44:21|5896.4
19:44:22|5896.4
19:44:23|5896.4
19:44:24|5896.4
19:44:25|5896.4
19:44:26|5896.4
19:44:27|5896.4
19:44:28|5896.4
19:44:29|5896.4
19:44:30|5896.4
19:44:31|5896.4
19:44:32|5896.4
19:44:33|5896.4
19:44:34|5896.4
19:44:35|5896.4
19:44:36|5896.4
19:44:37|5896.4
19:44:38|5896.4
19:44:39|5896.4
19:44:40|5896.4
19:44:41|5896.4
19:44:42|5896.4
19:44:43|5896.4
19:44:44|5896.4
19:44:45|5896.4
19:44:46|5896.4
19:44:47|5896.4
19:44:48|5896.4
19:44:49|5896.4
19:44:50|5896.4
19:44:51|5896.4
19:44:52|5896.4
19:44:53|5896.4
19:44:54|5896.4
19:44:55|5896.4
19:44:56|5896.4
19:44:57|5896.4
19:44:58|5896.4
19:44:59|5896.4
19:45:01|5896.4
19:45:02|5894.71
19:45:04|5894.71
19:45:05|5894.71
19:45:06|5894.71
19:45:07|5894.71
19:45:07|5894.71
19:45:10|5894.71
19:45:10|5894.71
19:45:11|5894.71
19:45:12|5894.71
19:45:13|5894.71
19:45:15|5894.71
19:45:16|5894.71
19:45:17|5894.71
19:45:18|5894.71
19:45:19|5894.71
19:45:20|5894.71
19:45:21|5894.71
19:45:22|5894.71
19:45:23|5894.71
19:45:24|5894.71
19:45:25|5894.71
19:45:26|5894.71
19:45:27|5894.71
19:45:28|5894.71
19:45:29|5894.71
19:45:30|5894.71
19:45:31|5898.94
19:45:32|5898.94
19:45:33|5899.51
19:45:34|5899.51
19:45:35|5899.51
19:45:36|5899.51
19:45:37|5899.51
19:45:38|5899.51
19:45:39|5899.51
19:45:40|5899.51
19:45:41|5899.51
19:45:42|5899.51
19:45:43|5899.51
19:45:45|5899.51
19:45:46|5899.51
19:45:47|5899.51
19:45:48|5899.51
19:45:49|5901.88
19:45:50|5901.88
19:45:51|5901.88
19:45:52|5901.88
19:45:53|5901.88
19:45:54|5901.88
19:45:55|5901.88
19:45:56|5901.88
19:45:57|5901.88
19:45:58|5901.88
19:45:59|5901.88
19:46:00|5901.88
19:46:02|5901.88
19:46:04|5901.88
19:46:04|5901.88
19:46:06|5901.88
19:46:08|5901.88
19:46:09|5905.27
19:46:10|5905.27
19:46:11|5905.27
19:46:12|5905.27
19:46:14|5907.81
19:46:14|5907.81
19:46:15|5907.81
19:46:17|5907.81
19:46:18|5907.81
19:46:19|5907.81
19:46:20|5907.81
19:46:21|5907.81
19:46:22|5907.81
19:46:23|5907.81
19:46:24|5907.81
19:46:25|5907.81
19:46:26|5907.81
19:46:27|5907.81
19:46:28|5907.81
19:46:29|5907.81
19:46:30|5907.81
19:46:31|5907.81
19:46:32|5907.81
19:46:33|5907.81
19:46:34|5907.81
19:46:35|5907.81
19:46:36|5907.81
19:46:38|5907.81
19:46:39|5907.81
19:46:40|5907.81
19:46:41|5907.81
19:46:42|5907.81
19:46:43|5907.81
19:46:44|5907.81
19:46:44|5907.81
19:46:46|5907.81
19:46:47|5907.81
19:46:47|5907.81
19:46:49|5907.81
19:46:50|5907.81
19:46:51|5907.81
19:46:52|5907.81
19:46:53|5907.81
19:46:54|5907.81
19:46:55|5907.81
19:46:56|5907.81
19:46:57|5907.81
19:46:58|5907.81
19:46:59|5907.81
19:47:00|5902.9
19:47:01|5902.9
19:47:03|5902.9
19:47:03|5902.9
19:47:06|5902.9
19:47:07|5902.9
19:47:09|5902.9
19:47:10|5902.9
19:47:11|5902.9
19:47:12|5902.9
19:47:13|5902.9
19:47:14|5902.9
19:47:16|5902.9
19:47:17|5902.9
19:47:19|5902.9
19:47:20|5902.9
19:47:21|5902.9
19:47:21|5899.21
19:47:24|5899.21
19:47:25|5893.35
19:47:26|5893.35
19:47:27|5895.09
19:47:27|5895.09
19:47:29|5895.09
19:47:30|5895.09
19:47:30|5895.09
19:47:32|5895.09
19:47:32|5895.09
19:47:34|5895.09
19:47:35|5895.09
19:47:35|5895.09
19:47:36|5895.09
19:47:38|5895.09
19:47:39|5895.09
19:47:40|5895.09
19:47:40|5895.09
19:47:41|5895.09
19:47:43|5895.09
19:47:43|5895.09
19:47:45|5895.09
19:47:45|5895.09
19:47:46|5895.09
19:47:47|5895.09
19:47:48|5895.09
19:47:50|5895.09
19:47:51|5895.09
19:47:52|5895.09
19:47:53|5895.09
19:47:54|5895.09
19:47:54|5895.09
19:47:56|5894.83
19:47:57|5895.09
19:47:58|5895.09
19:47:58|5893.48
19:48:00|5893.48
19:48:01|5893.48
19:48:02|5893.48
19:48:03|5893.48
19:48:05|5893.48
19:48:06|5893.48
19:48:08|5895.
19:48:08|5895.
19:48:10|5895.
19:48:11|5895.
19:48:12|5895.
19:48:13|5895.
19:48:14|5895.
19:48:15|5895.
19:48:17|5895.
19:48:17|5895.
19:48:18|5890.
19:48:20|5890.
19:48:20|5890.
19:48:22|5890.
19:48:23|5890.
19:48:24|5890.
19:48:25|5890.
19:48:26|5890.
19:48:27|5890.
19:48:28|5890.
19:48:29|5890.
19:48:30|5890.
19:48:31|5890.
19:48:32|5890.
19:48:33|5890.59
19:48:33|5890.59
19:48:35|5890.59
19:48:36|5890.59
19:48:37|5890.59
19:48:37|5890.59
19:48:39|5890.59
19:48:40|5890.59
19:48:41|5890.59
19:48:42|5890.59
19:48:43|5890.59
19:48:44|5890.59
19:48:45|5890.59
19:48:46|5890.59
19:48:47|5890.59
19:48:47|5890.59
19:48:48|5890.59
19:48:49|5890.59
19:48:51|5890.59
19:48:52|5890.59
19:48:53|5890.59
19:48:54|5890.59
19:48:55|5890.59
19:48:56|5890.59
19:48:56|5890.59
19:48:58|5890.59
19:48:59|5890.59
19:49:00|5890.59
19:49:01|5877.24
19:49:02|5877.24
19:49:03|5878.9
19:49:05|5878.9
19:49:06|5878.9
19:49:06|5878.9
19:49:07|5878.9
19:49:08|5878.9
19:49:10|5878.9
19:49:11|5878.9
19:49:12|5878.9
19:49:14|5878.9
19:49:14|5878.9
19:49:15|5878.9
19:49:17|5872.67
19:49:18|5878.79
19:49:19|5878.79
19:49:20|5878.79
19:49:21|5878.79
19:49:22|5878.79
19:49:23|5878.79
19:49:24|5878.79
19:49:25|5878.79
19:49:26|5878.79
19:49:28|5878.79
19:49:29|5878.79
19:49:30|5878.79
19:49:31|5878.79
19:49:32|5878.79
19:49:33|5878.79
19:49:34|5878.79
19:49:35|5878.79
19:49:36|5878.79
19:49:36|5878.79
19:49:37|5878.79
19:49:38|5878.79
19:49:40|5878.79
19:49:41|5878.79
19:49:42|5878.79
19:49:43|5878.79
19:49:44|5878.79
19:49:45|5878.79
19:49:46|5878.79
19:49:47|5878.79
19:49:48|5878.79
19:49:49|5878.79
19:49:50|5878.79
19:49:51|5878.79
19:49:52|5878.79
19:49:53|5878.79
19:49:54|5878.79
19:49:55|5878.79
19:49:56|5878.79
19:49:57|5868.61
19:49:58|5868.61
19:49:59|5868.61
19:50:00|5868.61
19:50:01|5868.61
19:50:02|5868.61
19:50:03|5868.61
19:50:04|5868.61
19:50:06|5868.61
19:50:07|5868.61
19:50:09|5868.61
19:50:09|5868.61
19:50:11|5868.61
19:50:12|5868.61
19:50:13|5868.61
19:50:15|5868.61
19:50:15|5868.61
19:50:17|5868.61
19:50:17|5868.61
19:50:18|5868.61
19:50:20|5868.61
19:50:21|5868.61
19:50:21|5868.61
19:50:22|5868.61
19:50:23|5868.61
19:50:24|5868.61
19:50:26|5873.72
19:50:26|5873.72
19:50:28|5873.72
19:50:28|5873.72
19:50:29|5873.72
19:50:30|5873.72
19:50:31|5873.72
19:50:32|5873.72
19:50:33|5873.72
19:50:35|5873.72
19:50:36|5873.73
19:50:37|5873.73
19:50:37|5873.73
19:50:38|5873.73
19:50:39|5873.73
19:50:40|5873.73
19:50:41|5873.73
19:50:42|5873.73
19:50:43|5873.73
19:50:44|5873.73
19:50:46|5873.73
19:50:46|5873.73
19:50:48|5873.73
19:50:48|5873.73
19:50:49|5873.73
19:50:50|5873.73
19:50:51|5873.73
19:50:53|5873.73
19:50:54|5873.73
19:50:55|5873.73
19:50:56|5873.73
19:50:57|5873.73
19:50:58|5873.73
19:50:59|5873.73
19:51:00|5873.73
19:51:01|5873.73
19:51:02|5873.73
19:51:03|5873.73
19:51:04|5873.73
19:51:06|5873.73
19:51:08|5873.73
19:51:09|5873.73
19:51:10|5873.73
19:51:10|5873.73
19:51:12|5873.73
19:51:13|5873.73
19:51:14|5873.73
19:51:15|5873.73
19:51:16|5873.73
19:51:17|5873.73
19:51:18|5873.73
19:51:20|5873.73
19:51:20|5873.73
19:51:21|5873.73
19:51:23|5873.73
19:51:23|5873.73
19:51:25|5873.73
19:51:26|5873.73
19:51:27|5873.73
19:51:28|5873.73
19:51:29|5873.73
19:51:30|5873.73
19:51:31|5873.73
19:51:32|5873.73
19:51:33|5873.73
19:51:33|5873.73
19:51:35|5873.73
19:51:36|5873.73
19:51:37|5873.73
19:51:38|5873.73
19:51:39|5873.73
19:51:40|5873.73
19:51:41|5873.73
19:51:42|5873.73
19:51:42|5873.73
19:51:44|5873.73
19:51:45|5873.73
19:51:46|5873.73
19:51:47|5873.73
19:51:48|5873.73
19:51:49|5873.73
19:51:50|5873.73
19:51:51|5873.73
19:51:52|5873.73
19:51:53|5873.73
19:51:54|5873.73
19:51:55|5873.73
19:51:56|5873.73
19:51:57|5873.73
19:51:58|5873.9
19:51:59|5873.9
19:52:00|5873.96
19:52:01|5873.98
19:52:02|5873.98
19:52:03|5873.98
19:52:04|5873.98
19:52:05|5873.98
19:52:06|5873.98
19:52:08|5873.98
19:52:10|5873.98
19:52:12|5873.98
19:52:12|5873.98
19:52:14|5873.98
19:52:15|5873.98
19:52:16|5876.5
19:52:17|5876.5
19:52:17|5876.5
19:52:19|5876.5
19:52:19|5876.5
19:52:21|5876.5
19:52:22|5876.5
19:52:23|5876.5
19:52:24|5876.5
19:52:25|5876.5
19:52:26|5876.5
19:52:27|5876.5
19:52:27|5876.5
19:52:28|5876.5
19:52:30|5876.5
19:52:31|5876.5
19:52:31|5876.5
19:52:33|5876.5
19:52:34|5876.5
19:52:35|5876.5
19:52:35|5876.5
19:52:36|5876.5
19:52:38|5876.5
19:52:39|5876.5
19:52:40|5876.5
19:52:40|5876.5
19:52:42|5876.88
19:52:43|5876.88
19:52:44|5876.88
19:52:44|5876.88
19:52:45|5876.88
19:52:46|5876.88
19:52:47|5876.88
19:52:49|5876.88
19:52:49|5876.88
19:52:50|5876.88
19:52:51|5876.88
19:52:53|5876.88
19:52:53|5876.88
19:52:54|5876.88
19:52:55|5876.88
19:52:57|5876.88
19:52:58|5876.88
19:52:59|5876.88
19:52:59|5876.88
19:53:00|5876.88
19:53:01|5876.88
19:53:03|5876.88
19:53:04|5876.9
19:53:05|5876.9
19:53:06|5879.28
19:53:06|5879.
19:53:09|5879.
19:53:10|5879.
19:53:12|5879.
19:53:12|5879.
19:53:15|5879.
19:53:17|5879.
19:53:18|5879.
19:53:19|5879.
19:53:19|5879.
19:53:20|5879.
19:53:21|5879.
19:53:23|5879.
19:53:23|5879.
19:53:24|5879.
19:53:25|5879.
19:53:26|5879.
19:53:28|5879.
19:53:29|5879.
19:53:30|5879.
19:53:31|5879.
19:53:32|5879.
19:53:33|5879.
19:53:34|5879.
19:53:35|5879.
19:53:36|5879.
19:53:37|5879.
19:53:38|5879.
19:53:39|5879.
19:53:40|5879.
19:53:41|5879.
19:53:42|5879.
19:53:43|5879.
19:53:44|5879.
19:53:45|5879.
19:53:46|5879.
19:53:47|5879.
19:53:48|5879.
19:53:49|5879.
19:53:50|5879.
19:53:51|5879.
19:53:52|5879.
19:53:53|5879.
19:53:54|5879.
19:53:55|5879.
19:53:56|5879.
19:53:57|5879.
19:53:58|5879.
19:53:59|5879.
19:54:00|5879.
19:54:01|5879.
19:54:02|5876.58
19:54:03|5876.58
19:54:04|5876.58
19:54:06|5876.58
19:54:06|5876.58
19:54:07|5876.58
19:54:09|5876.58
19:54:11|5876.58
19:54:13|5876.58
19:54:14|5876.58
19:54:15|5876.58
19:54:17|5876.58
19:54:17|5876.58
19:54:18|5876.58
19:54:19|5876.58
19:54:20|5876.58
19:54:21|5876.58
19:54:22|5875.4
19:54:23|5875.4
19:54:25|5876.02
19:54:27|5878.15
19:54:28|5878.15
19:54:30|5878.15
19:54:31|5878.15
19:54:31|5878.15
19:54:32|5878.15
19:54:33|5878.15
19:54:34|5878.15
19:54:35|5878.15
19:54:36|5878.15
19:54:37|5878.15
19:54:39|5878.15
19:54:40|5878.15
19:54:41|5878.15
19:54:42|5878.15
19:54:42|5878.15
19:54:44|5878.15
19:54:44|5878.15
19:54:45|5878.15
19:54:47|5873.66
19:54:47|5873.66
19:54:49|5873.66
19:54:49|5873.66
19:54:50|5873.66
19:54:51|5873.66
19:54:52|5873.66
19:54:54|5873.66
19:54:54|5873.66
19:54:55|5873.66
19:54:56|5873.66
19:54:57|5873.66
19:54:58|5873.66
19:54:59|5873.66
19:55:00|5873.66
19:55:01|5873.66
19:55:02|5873.66
19:55:03|5873.66
19:55:04|5873.66
19:55:06|5873.66
19:55:06|5873.66
19:55:08|5873.66
19:55:09|5873.66
19:55:11|5873.66
19:55:12|5873.66
19:55:13|5873.66
19:55:14|5873.66
19:55:16|5873.66
19:55:17|5873.66
19:55:18|5873.66
19:55:19|5873.66
19:55:20|5873.66
19:55:21|5873.66
19:55:22|5873.66
19:55:23|5873.66
19:55:24|5873.66
19:55:25|5873.66
19:55:26|5873.66
19:55:27|5873.66
19:55:28|5873.66
19:55:28|5873.66
19:55:30|5873.66
19:55:30|5873.66
19:55:32|5873.66
19:55:33|5873.66
19:55:34|5873.66
19:55:35|5873.66
19:55:37|5873.66
19:55:38|5873.66
19:55:39|5873.66
19:55:39|5873.66
19:55:40|5873.66
19:55:41|5873.66
19:55:42|5873.66
19:55:44|5873.66
19:55:45|5873.66
19:55:45|5873.66
19:55:46|5873.66
19:55:48|5873.66
19:55:48|5873.66
19:55:50|5873.66
19:55:50|5873.66
19:55:51|5873.66
19:55:53|5873.66
19:55:54|5873.66
19:55:55|5873.66
19:55:56|5873.66
19:55:56|5873.66
19:55:57|5873.66
19:55:58|5873.66
19:55:59|5873.66
19:56:00|5873.66
19:56:01|5873.66
19:56:03|5873.66
19:56:03|5873.66
19:56:04|5873.66
19:56:05|5873.66
19:56:06|5873.66
19:56:07|5873.66
19:56:08|5873.66
19:56:09|5873.66
19:56:12|5873.66
19:56:13|5873.66
19:56:14|5873.66
19:56:15|5873.66
19:56:16|5873.66
19:56:18|5873.66
19:56:20|5871.99
19:56:21|5871.99
19:56:22|5871.99
19:56:24|5871.99
19:56:24|5871.99
19:56:25|5871.99
19:56:26|5871.99
19:56:27|5871.99
19:56:29|5871.99
19:56:30|5871.99
19:56:31|5871.99
19:56:32|5871.99
19:56:33|5871.99
19:56:34|5871.99
19:56:35|5871.99
19:56:36|5871.99
19:56:37|5871.99
19:56:38|5871.99
19:56:39|5871.99
19:56:40|5871.99
19:56:41|5871.99
19:56:42|5871.99
19:56:43|5871.99
19:56:44|5871.99
19:56:45|5871.99
19:56:46|5871.99
19:56:47|5871.99
19:56:48|5871.99
19:56:49|5871.99
19:56:50|5871.99
19:56:51|5871.99
19:56:52|5871.99
19:56:53|5871.99
19:56:54|5871.99
19:56:55|5871.99
19:56:56|5871.99
19:56:58|5871.99
19:56:59|5871.99
19:57:00|5871.99
19:57:01|5871.99
19:57:01|5871.99
19:57:03|5871.99
19:57:04|5871.99
19:57:04|5871.99
19:57:06|5871.99
19:57:07|5871.99
19:57:07|5871.99
19:57:09|5871.99
19:57:10|5871.99
19:57:11|5871.99
19:57:13|5871.99
19:57:15|5871.99
19:57:16|5871.99
19:57:17|5871.99
19:57:18|5871.99
19:57:19|5871.99
19:57:20|5871.99
19:57:21|5871.99
19:57:22|5871.99
19:57:23|5871.99
19:57:24|5871.99
19:57:26|5871.99
19:57:28|5871.99
19:57:28|5871.99
19:57:30|5871.99
19:57:30|5871.99
19:57:31|5871.99
19:57:33|5871.99
19:57:33|5871.99
19:57:35|5871.99
19:57:35|5871.99
19:57:37|5871.99
19:57:38|5871.99
19:57:39|5871.99
19:57:39|5871.99
19:57:40|5871.99
19:57:41|5871.99
19:57:43|5871.99
19:57:44|5871.99
19:57:44|5871.99
19:57:45|5871.99
19:57:46|5871.99
19:57:47|5871.99
19:57:49|5871.99
19:57:50|5871.99
19:57:51|5871.99
19:57:51|5871.99
19:57:52|5871.99
19:57:53|5871.99
19:57:54|5871.99
19:57:56|5871.99
19:57:56|5871.99
19:57:57|5871.99
19:57:59|5871.99
19:58:00|5871.99
19:58:00|5871.99
19:58:01|5871.99
19:58:02|5871.99
19:58:03|5871.99
19:58:05|5871.99
19:58:05|5871.99
19:58:08|5871.99
19:58:08|5871.99
19:58:09|5871.99
19:58:10|5871.99
19:58:11|5871.99
19:58:13|5871.99
19:58:14|5871.99
19:58:16|5871.99
19:58:17|5871.99
19:58:18|5871.99
19:58:19|5871.99
19:58:20|5871.99
19:58:21|5871.99
19:58:22|5871.99
19:58:24|5871.99
19:58:25|5871.99
19:58:26|5871.99
19:58:27|5871.99
19:58:27|5871.99
19:58:29|5871.99
19:58:30|5871.99
19:58:31|5871.99
19:58:33|5871.99
19:58:33|5871.99
19:58:34|5871.99
19:58:35|5871.99
19:58:37|5871.99
19:58:37|5871.99
19:58:38|5871.99
19:58:39|5871.99
19:58:41|5871.99
19:58:41|5871.99
19:58:42|5871.99
19:58:43|5871.99
19:58:45|5871.99
19:58:45|5871.99
19:58:46|5871.99
19:58:47|5871.99
19:58:48|5871.99
19:58:49|5871.99
19:58:51|5871.99
19:58:51|5871.99
19:58:52|5871.99
19:58:54|5875.63
19:58:54|5875.63
19:58:56|5875.63
19:58:57|5875.63
19:58:58|5875.63
19:58:58|5875.63
19:59:00|5875.63
19:59:01|5875.63
19:59:02|5875.63
19:59:02|5875.63
19:59:03|5875.63
19:59:05|5875.63
19:59:05|5875.63
19:59:06|5875.63
19:59:08|5875.63
19:59:09|5875.63
19:59:09|5875.63
19:59:10|5875.63
19:59:11|5875.63
19:59:13|5875.63
19:59:15|5875.63
19:59:15|5875.63
19:59:17|5875.63
19:59:19|5875.63
19:59:19|5875.63
19:59:21|5875.63
19:59:22|5875.63
19:59:23|5875.63
19:59:24|5875.63
19:59:25|5875.63
19:59:25|5875.63
19:59:27|5875.63
19:59:28|5875.63
19:59:30|5875.63
19:59:30|5875.63
19:59:32|5875.63
19:59:32|5875.63
19:59:34|5875.63
19:59:34|5875.63
19:59:35|5875.63
19:59:36|5875.63
19:59:38|5875.63
19:59:39|5875.63
19:59:39|5875.63
19:59:41|5875.63
19:59:42|5879.13
19:59:43|5879.13
19:59:43|5879.13
19:59:44|5879.13
19:59:45|5879.13
19:59:47|5879.13
19:59:48|5879.13
19:59:49|5879.13
19:59:50|5879.13
19:59:50|5879.13
19:59:52|5880.84
19:59:52|5880.84
19:59:54|5880.84
19:59:55|5880.84
19:59:55|5880.84
19:59:57|5880.46
19:59:59|5880.46
19:59:59|5880.46
20:00:01|5880.46
20:00:02|5880.46
20:00:03|5878.87
20:00:04|5878.87
20:00:04|5878.87
20:00:05|5878.87
20:00:07|5878.87
20:00:08|5878.87
20:00:08|5878.87
20:00:10|5878.87
20:00:10|5878.87
20:00:11|5878.87
20:00:13|5878.87
20:00:13|5878.87
20:00:16|5878.87
20:00:18|5878.87
20:00:18|5878.87
20:00:20|5878.87
20:00:20|5878.87
20:00:22|5878.87
20:00:23|5878.87
20:00:24|5878.87
20:00:25|5878.87
20:00:26|5878.87
20:00:27|5878.87
20:00:28|5878.87
20:00:29|5878.87
20:00:30|5878.87
20:00:31|5879.87
20:00:32|5879.87
20:00:33|5882.49
20:00:34|5882.49
20:00:35|5882.49
20:00:36|5882.49
20:00:37|5882.49
20:00:38|5882.49
20:00:39|5882.49
20:00:40|5882.49
20:00:41|5882.49
20:00:42|5882.49
20:00:43|5882.49
20:00:44|5882.49
20:00:45|5882.49
20:00:46|5882.49
20:00:47|5882.49
20:00:48|5882.49
20:00:49|5882.49
20:00:50|5874.71
20:00:51|5874.71
20:00:52|5874.71
20:00:53|5874.71
20:00:54|5874.71
20:00:55|5874.71
20:00:56|5874.71
20:00:57|5874.71
20:00:58|5874.71
20:00:59|5874.71
20:01:00|5874.71
20:01:01|5874.71
20:01:02|5874.71
20:01:03|5874.71
20:01:04|5874.71
20:01:05|5874.71
20:01:06|5874.71
20:01:07|5874.71
20:01:08|5874.71
20:01:09|5874.71
20:01:10|5874.71
20:01:11|5874.71
20:01:13|5874.71
20:01:14|5874.71
20:01:16|5874.71
20:01:18|5874.71
20:01:20|5874.71
20:01:22|5874.71
20:01:23|5874.71
20:01:24|5874.71
20:01:25|5874.71
20:01:26|5874.71
20:01:27|5871.96
20:01:28|5869.33
20:01:29|5869.33
20:01:30|5869.33
20:01:32|5869.33
20:01:33|5869.33
20:01:34|5869.33
20:01:35|5869.33
20:01:36|5869.33
20:01:37|5869.33
20:01:38|5869.33
20:01:39|5869.33
20:01:39|5869.33
20:01:41|5869.33
20:01:41|5869.33
20:01:43|5869.33
20:01:44|5869.33
20:01:45|5869.33
20:01:45|5869.33
20:01:47|5869.33
20:01:47|5869.33
20:01:50|5869.33
20:01:51|5869.33
20:01:51|5869.33
20:01:53|5869.33
20:01:53|5869.33
20:01:55|5869.33
20:01:56|5869.33
20:01:56|5869.33
20:01:57|5869.33
20:01:59|5869.33
20:01:59|5869.33
20:02:00|5869.33
20:02:02|5869.33
20:02:02|5869.33
20:02:03|5869.33
20:02:04|5869.33
20:02:06|5869.33
20:02:07|5869.33
20:02:08|5869.33
20:02:08|5869.33
20:02:09|5869.33
20:02:10|5869.33
20:02:11|5869.33
20:02:12|5869.33
20:02:13|5869.33
20:02:14|5869.33
20:02:16|5869.33
20:02:18|5869.33
20:02:20|5869.33
20:02:20|5869.33
20:02:22|5869.33
20:02:23|5869.33
20:02:24|5869.33
20:02:25|5869.33
20:02:26|5869.33
20:02:27|5869.33
20:02:28|5869.33
20:02:29|5869.33
20:02:30|5869.33
20:02:31|5869.33
20:02:33|5869.33
20:02:34|5869.33
20:02:35|5869.33
20:02:36|5869.33
20:02:37|5869.33
20:02:38|5869.33
20:02:39|5869.33
20:02:40|5869.33
20:02:42|5869.33
20:02:42|5869.33
20:02:43|5869.33
20:02:45|5869.33
20:02:46|5869.33
20:02:46|5869.33
20:02:48|5869.33
20:02:49|5869.33
20:02:50|5869.33
20:02:51|5869.33
20:02:52|5869.33
20:02:53|5869.33
20:02:54|5869.33
20:02:55|5869.33
20:02:55|5869.33
20:02:57|5869.33
20:02:57|5869.33
20:02:59|5869.33
20:03:00|5869.33
20:03:01|5869.33
20:03:02|5869.33
20:03:03|5869.33
20:03:04|5869.33
20:03:04|5869.33
20:03:06|5869.33
20:03:07|5869.33
20:03:08|5869.33
20:03:09|5869.33
20:03:10|5874.28
20:03:11|5874.28
20:03:12|5874.28
20:03:13|5874.28
20:03:14|5874.28
20:03:15|5874.28
20:03:15|5874.28
20:03:16|5873.13
20:03:19|5873.13
20:03:20|5873.13
20:03:21|5873.13
20:03:22|5873.13
20:03:23|5873.13
20:03:24|5873.13
20:03:25|5873.13
20:03:26|5873.13
20:03:27|5873.13
20:03:28|5873.13
20:03:29|5873.13
20:03:30|5873.13
20:03:31|5873.13
20:03:33|5873.13
20:03:34|5873.13
20:03:35|5873.13
20:03:35|5873.13
20:03:37|5873.13
20:03:39|5873.13
20:03:39|5873.13
20:03:40|5873.13
20:03:41|5873.13
20:03:42|5873.13
20:03:43|5873.13
20:03:44|5873.13
20:03:46|5873.13
20:03:47|5873.13
20:03:47|5873.13
20:03:49|5870.12
20:03:49|5870.12
20:03:51|5870.12
20:03:52|5870.12
20:03:52|5870.12
20:03:54|5870.12
20:03:55|5870.12
20:03:56|5870.12
20:03:56|5870.12
20:03:57|5870.12
20:03:59|5870.12
20:04:00|5870.12
20:04:00|5870.12
20:04:02|5870.12
20:04:03|5870.12
20:04:04|5870.12
20:04:05|5870.12
20:04:06|5870.12
20:04:07|5870.12
20:04:08|5870.12
20:04:09|5870.12
20:04:10|5870.12
20:04:11|5870.12
20:04:12|5870.12
20:04:13|5870.12
20:04:15|5870.12
20:04:16|5868.52
20:04:23|5868.52
20:04:24|5868.52
20:04:25|5868.52
20:04:26|5868.52
20:04:27|5868.52
20:04:29|5868.52
20:04:29|5868.52
20:04:30|5868.52
20:04:32|5868.52
20:04:32|5868.52
20:04:34|5868.52
20:04:35|5868.52
20:04:36|5868.52
20:04:37|5868.52
20:04:39|5868.52
20:04:40|5868.52
20:04:41|5868.52
20:04:42|5868.52
20:04:43|5868.52
20:04:44|5868.52
20:04:45|5868.52
20:04:46|5868.52
20:04:47|5868.52
20:04:48|5868.52
20:04:49|5868.52
20:04:50|5868.52
20:04:51|5868.52
20:04:52|5868.52
20:04:53|5868.52
20:04:54|5868.52
20:04:55|5868.52
20:04:56|5868.52
20:04:57|5868.52
20:04:58|5868.52
20:04:59|5868.52
20:05:00|5868.52
20:05:02|5868.52
20:05:03|5868.52
20:05:04|5868.52
20:05:04|5868.52
20:05:06|5868.52
20:05:07|5868.52
20:05:08|5868.52
20:05:09|5868.52
20:05:09|5868.52
20:05:11|5868.52
20:05:12|5868.52
20:05:13|5871.27
20:05:13|5871.27
20:05:15|5873.06
20:05:16|5872.73
20:05:17|5872.73
20:05:18|5872.73
20:05:19|5872.73
20:05:21|5869.42
20:05:22|5866.36
20:05:22|5866.36
20:05:24|5866.36
20:05:25|5866.36
20:05:25|5866.36
20:05:26|5866.36
20:05:28|5866.36
20:05:29|5866.36
20:05:30|5866.36
20:05:31|5866.36
20:05:31|5866.36
20:05:33|5866.36
20:05:34|5866.36
20:05:35|5866.36
20:05:35|5866.36
20:05:37|5866.36
20:05:38|5866.36
20:05:39|5866.36
20:05:41|5866.36
20:05:42|5866.36
20:05:42|5866.36
20:05:43|5866.36
20:05:44|5866.36
20:05:46|5866.36
20:05:46|5866.36
20:05:47|5866.36
20:05:48|5866.36
20:05:49|5866.36
20:05:50|5866.36
20:05:51|5866.36
20:05:52|5866.36
20:05:53|5866.36
20:05:54|5866.36
20:05:55|5868.79
20:05:56|5869.34
20:05:57|5869.34
20:05:58|5869.34
20:05:59|5869.34
20:06:00|5869.34
20:06:01|5869.34
20:06:02|5869.34
20:06:03|5869.34
20:06:04|5869.34
20:06:05|5869.34
20:06:06|5869.34
20:06:07|5869.34
20:06:08|5869.34
20:06:09|5869.34
20:06:10|5869.34
20:06:11|5869.34
20:06:12|5869.34
20:06:13|5869.34
20:06:14|5869.34
20:06:15|5869.34
20:06:16|5869.34
20:06:17|5869.34
20:06:18|5869.34
20:06:19|5869.34
20:06:21|5869.34
20:06:23|5869.34
20:06:25|5869.34
20:06:26|5869.34
20:06:27|5869.34
20:06:29|5869.34
20:06:30|5869.34
20:06:30|5869.34
20:06:31|5869.34
20:06:32|5869.34
20:06:34|5869.34
20:06:35|5869.34
20:06:37|5869.34
20:06:38|5869.34
20:06:39|5869.34
20:06:40|5869.34
20:06:41|5869.34
20:06:41|5869.34
20:06:43|5869.34
20:06:44|5869.34
20:06:45|5869.34
20:06:46|5869.34
20:06:47|5869.34
20:06:48|5869.34
20:06:49|5869.34
20:06:50|5869.34
20:06:51|5869.34
20:06:52|5869.34
20:06:54|5869.34
20:06:54|5869.34
20:06:56|5869.34
20:06:57|5869.34
20:06:58|5869.34
20:06:59|5869.34
20:06:59|5869.34
20:07:00|5869.34
20:07:02|5869.34
20:07:02|5869.34
20:07:04|5869.34
20:07:05|5873.13
20:07:05|5873.13
20:07:07|5873.13
20:07:08|5873.13
20:07:08|5873.13
20:07:10|5873.13
20:07:11|5873.13
20:07:12|5873.13
20:07:13|5873.13
20:07:14|5873.13
20:07:15|5873.13
20:07:16|5873.13
20:07:16|5878.82
20:07:17|5878.82
20:07:18|5878.82
20:07:20|5878.82
20:07:21|5878.82
20:07:23|5878.82
20:07:24|5878.82
20:07:25|5878.82
20:07:27|5878.82
20:07:27|5878.82
20:07:28|5878.82
20:07:29|5878.82
20:07:30|5878.82
20:07:32|5874.15
20:07:32|5874.15
20:07:34|5874.15
20:07:35|5874.15
20:07:36|5874.15
20:07:37|5875.43
20:07:38|5875.43
20:07:39|5877.15
20:07:40|5877.15
20:07:41|5877.15
20:07:43|5877.15
20:07:44|5877.15
20:07:45|5877.15
20:07:46|5877.15
20:07:47|5877.15
20:07:47|5877.15
20:07:49|5877.15
20:07:50|5877.15
20:07:51|5877.15
20:07:52|5877.15
20:07:53|5877.15
20:07:54|5877.15
20:07:54|5877.15
20:07:56|5877.15
20:07:57|5877.15
20:07:58|5877.15
20:07:59|5877.15
20:08:00|5877.15
20:08:01|5877.15
20:08:02|5877.15
20:08:03|5877.15
20:08:04|5877.15
20:08:04|5877.15
20:08:06|5877.15
20:08:06|5877.15
20:08:08|5877.15
20:08:09|5875.12
20:08:10|5875.12
20:08:10|5875.12
20:08:11|5875.12
20:08:13|5875.12
20:08:14|5875.12
20:08:15|5875.12
20:08:16|5875.12
20:08:17|5875.12
20:08:17|5875.12
20:08:19|5875.12
20:08:19|5875.12
20:08:21|5875.12
20:08:22|5875.12
20:08:23|5875.12
20:08:25|5875.12
20:08:26|5875.12
20:08:27|5875.12
20:08:28|5875.12
20:08:29|5875.12
20:08:30|5875.12
20:08:32|5875.12
20:08:33|5875.12
20:08:34|5875.12
20:08:35|5875.12
20:08:35|5875.12
20:08:37|5875.12
20:08:40|5875.12
20:08:41|5875.12
20:08:42|5875.12
20:08:43|5875.12
20:08:44|5875.12
20:08:45|5875.12
20:08:46|5875.12
20:08:47|5875.12
20:08:48|5875.12
20:08:49|5875.12
20:08:50|5875.12
20:08:51|5875.12
20:08:52|5875.12
20:08:53|5875.12
20:08:54|5875.12
20:08:55|5875.12
20:08:56|5875.12
20:08:57|5875.12
20:08:58|5875.12
20:08:59|5875.12
20:09:00|5875.12
20:09:01|5875.12
20:09:02|5875.12
20:09:03|5875.12
20:09:04|5875.12
20:09:05|5875.12
20:09:06|5875.12
20:09:07|5875.12
20:09:08|5875.12
20:09:09|5875.12
20:09:10|5875.12
20:09:11|5875.12
20:09:12|5875.12
20:09:13|5875.12
20:09:14|5875.12
20:09:15|5875.12
20:09:16|5875.12
20:09:17|5888.97
20:09:18|5888.97
20:09:19|5888.55
20:09:20|5888.55
20:09:21|5888.55
20:09:22|5888.55
20:09:24|5888.55
20:09:25|5888.55
20:09:26|5888.55
20:09:27|5886.91
20:09:29|5886.91
20:09:31|5886.91
20:09:31|5886.91
20:09:32|5886.91
20:09:33|5889.59
20:09:35|5886.91
20:09:35|5886.91
20:09:36|5886.91
20:09:38|5886.91
20:09:39|5886.91
20:09:40|5886.91
20:09:40|5890.21
20:09:42|5888.42
20:09:43|5888.42
20:09:43|5888.42
20:09:45|5888.42
20:09:45|5888.42
20:09:47|5888.42
20:09:48|5888.42
20:09:48|5888.42
20:09:50|5888.42
20:09:51|5888.42
20:09:52|5888.42
20:09:53|5888.42
20:09:53|5888.42
20:09:55|5888.42
20:09:56|5888.42
20:09:56|5888.42
20:09:58|5888.42
20:09:59|5888.42
20:10:00|5885.08
20:10:01|5885.08
20:10:02|5885.08
20:10:03|5885.08
20:10:04|5885.08
20:10:05|5885.08
20:10:06|5885.08
20:10:07|5886.34
20:10:08|5885.69
20:10:09|5885.69
20:10:10|5885.69
20:10:11|5885.69
20:10:12|5885.69
20:10:13|5885.69
20:10:14|5885.69
20:10:15|5885.69
20:10:16|5885.69
20:10:17|5885.69
20:10:18|5885.69
20:10:19|5885.69
20:10:20|5885.69
20:10:21|5885.69
20:10:22|5885.69
20:10:23|5885.69
20:10:24|5885.69
20:10:26|5885.69
20:10:28|5885.69
20:10:30|5885.69
20:10:30|5885.69
20:10:32|5885.69
20:10:34|5885.69
20:10:35|5885.69
20:10:37|5885.69
20:10:37|5885.69
20:10:39|5885.69
20:10:40|5885.69
20:10:41|5885.69
20:10:42|5885.69
20:10:42|5893.37
20:10:44|5893.37
20:10:45|5893.37
20:10:46|5893.37
20:10:47|5893.37
20:10:48|5893.37
20:10:49|5893.37
20:10:50|5893.37
20:10:50|5893.37
20:10:52|5893.37
20:10:52|5893.37
20:10:53|5893.37
20:10:55|5893.37
20:10:55|5893.37
20:10:57|5893.37
20:10:57|5893.37
20:10:58|5893.37
20:11:00|5893.37
20:11:00|5893.37
20:11:01|5893.37
20:11:02|5893.37
20:11:03|5893.37
20:11:06|5896.18
20:11:06|5896.18
20:11:08|5896.18
20:11:09|5896.18
20:11:10|5896.18
20:11:11|5896.18
20:11:12|5896.18
20:11:13|5896.18
20:11:14|5896.18
20:11:15|5896.18
20:11:16|5896.18
20:11:17|5896.44
20:11:18|5896.44
20:11:19|5896.44
20:11:20|5896.44
20:11:21|5896.44
20:11:22|5896.44
20:11:23|5896.44
20:11:24|5896.44
20:11:25|5896.44
20:11:27|5896.44
20:11:29|5896.44
20:11:30|5896.44
20:11:30|5896.44
20:11:33|5896.44
20:11:33|5896.44
20:11:35|5896.44
20:11:36|5896.44
20:11:37|5896.44
20:11:38|5896.44
20:11:40|5896.44
20:11:40|5896.44
20:11:41|5896.44
20:11:42|5896.44
20:11:43|5896.44
20:11:44|5896.44
20:11:46|5896.44
20:11:46|5896.44
20:11:47|5896.44
20:11:48|5896.44
20:11:49|5896.44
20:11:50|5896.44
20:11:51|5896.44
20:11:53|5892.12
20:11:55|5892.12
20:11:56|5892.12
20:11:57|5892.12
20:11:58|5892.12
20:11:59|5892.12
20:12:00|5892.12
20:12:01|5892.12
20:12:02|5892.12
20:12:03|5892.12
20:12:04|5892.12
20:12:05|5892.12
20:12:06|5892.12
20:12:07|5892.12
20:12:09|5892.12
20:12:09|5892.12
20:12:11|5892.12
20:12:12|5892.12
20:12:13|5892.12
20:12:14|5892.12
20:12:15|5892.12
20:12:15|5892.12
20:12:17|5892.12
20:12:18|5892.12
20:12:19|5892.12
20:12:20|5892.12
20:12:20|5892.12
20:12:22|5892.12
20:12:23|5892.12
20:12:24|5892.12
20:12:24|5892.12
20:12:26|5892.12
20:12:28|5892.12
20:12:29|5892.12
20:12:29|5892.12
20:12:31|5892.12
20:12:32|5892.12
20:12:33|5892.12
20:12:34|5892.12
20:12:35|5892.12
20:12:36|5892.12
20:12:37|5892.12
20:12:38|5892.12
20:12:39|5892.12
20:12:40|5892.12
20:12:41|5892.12
20:12:42|5892.12
20:12:43|5892.12
20:12:44|5892.12
20:12:47|5892.12
20:12:47|5892.12
20:12:48|5892.12
20:12:49|5892.12
20:12:50|5892.12
20:12:51|5892.12
20:12:52|5892.12
20:12:53|5892.12
20:12:54|5892.12
20:12:55|5892.12
20:12:56|5892.12
20:12:57|5892.12
20:12:58|5892.12
20:12:59|5892.12
20:13:00|5898.84
20:13:01|5898.84
20:13:02|5898.84
20:13:03|5898.84
20:13:05|5898.84
20:13:06|5898.84
20:13:08|5898.84
20:13:09|5898.84
20:13:10|5898.84
20:13:11|5892.12
20:13:12|5888.95
20:13:12|5888.95
20:13:13|5888.95
20:13:15|5888.95
20:13:15|5888.95
20:13:17|5888.95
20:13:17|5888.95
20:13:18|5888.95
20:13:19|5888.95
20:13:21|5888.95
20:13:21|5888.95
20:13:23|5888.95
20:13:24|5888.95
20:13:24|5888.95
20:13:26|5888.95
20:13:26|5888.95
20:13:29|5888.95
20:13:30|5891.14
20:13:31|5891.14
20:13:32|5891.14
20:13:33|5891.14
20:13:34|5891.14
20:13:35|5891.14
20:13:36|5891.14
20:13:37|5891.14
20:13:39|5891.14
20:13:40|5891.14
20:13:41|5891.14
20:13:42|5891.14
20:13:43|5891.14
20:13:44|5891.14
20:13:46|5891.14
20:13:47|5891.14
20:13:48|5891.14
20:13:49|5891.14
20:13:50|5891.14
20:13:51|5891.14
20:13:52|5891.14
20:13:53|5891.14
20:13:54|5891.14
20:13:55|5891.14
20:13:56|5891.14
20:13:58|5891.14
20:13:58|5891.14
20:14:00|5891.14
20:14:01|5891.14
20:14:02|5891.14
20:14:02|5891.14
20:14:04|5891.14
20:14:04|5891.14
20:14:05|5891.14
20:14:07|5891.14
20:14:08|5891.14
20:14:09|5891.14
20:14:10|5896.47
20:14:11|5896.47
20:14:13|5896.47
20:14:13|5896.47
20:14:14|5896.47
20:14:15|5896.47
20:14:16|5896.47
20:14:17|5896.47
20:14:18|5896.47
20:14:19|5896.47
20:14:21|5896.47
20:14:21|5896.47
20:14:23|5896.47
20:14:24|5896.47
20:14:24|5896.47
20:14:25|5896.47
20:14:26|5896.47
20:14:27|5896.47
20:14:29|5896.47
20:14:31|5896.47
20:14:33|5896.47
20:14:35|5896.47
20:14:36|5896.47
20:14:37|5896.47
20:14:38|5896.47
20:14:38|5896.47
20:14:39|5896.47
20:14:40|5896.47
20:14:41|5896.47
20:14:44|5896.47
20:14:44|5896.47
20:14:45|5896.47
20:14:46|5896.47
20:14:47|5896.47
20:14:49|5896.47
20:14:50|5896.47
20:14:51|5896.47
20:14:52|5896.47
20:14:53|5896.47
20:14:54|5896.47
20:14:55|5896.47
20:14:56|5896.47
20:14:57|5896.47
20:14:58|5896.47
20:14:59|5896.47
20:15:00|5896.47
20:15:01|5896.47
20:15:02|5896.47
20:15:03|5896.47
20:15:04|5896.47
20:15:05|5896.47
20:15:06|5896.47
20:15:07|5896.47
20:15:08|5896.47
20:15:09|5896.47
20:15:10|5896.47
20:15:11|5896.47
20:15:12|5896.47
20:15:13|5896.47
20:15:14|5896.47
20:15:15|5896.47
20:15:16|5896.47
20:15:17|5895.7
20:15:18|5895.7
20:15:19|5895.7
20:15:20|5895.7
20:15:21|5895.7
20:15:22|5895.7
20:15:23|5895.7
20:15:24|5895.7
20:15:25|5895.7
20:15:26|5895.7
20:15:27|5895.7
20:15:28|5895.7
20:15:29|5895.7
20:15:31|5896.47
20:15:33|5896.47
20:15:35|5892.33
20:15:36|5892.33
20:15:37|5892.33
20:15:38|5892.33
20:15:39|5892.33
20:15:40|5892.33
20:15:41|5892.33
20:15:42|5892.33
20:15:43|5892.33
20:15:44|5892.33
20:15:45|5892.33
20:15:46|5892.33
20:15:47|5892.33
20:15:49|5892.33
20:15:50|5892.33
20:15:51|5888.85
20:15:52|5888.85
20:15:53|5888.85
20:15:55|5888.85
20:15:55|5888.85
20:15:56|5888.85
20:15:58|5888.85
20:15:59|5888.85
20:15:59|5888.85
20:16:01|5888.85
20:16:02|5888.85
20:16:03|5888.85
20:16:04|5888.85
20:16:06|5888.85
20:16:06|5888.85
20:16:07|5888.85
20:16:08|5888.85
20:16:09|5888.85
20:16:10|5888.85
20:16:11|5888.85
20:16:12|5888.85
20:16:13|5888.85
20:16:14|5888.85
20:16:15|5888.85
20:16:17|5888.85
20:16:17|5888.85
20:16:18|5888.85
20:16:19|5888.85
20:16:20|5888.85
20:16:22|5888.85
20:16:22|5888.85
20:16:23|5888.85
20:16:24|5888.85
20:16:25|5888.85
20:16:26|5888.85
20:16:27|5898.64
20:16:28|5898.64
20:16:29|5898.64
20:16:31|5898.64
20:16:32|5898.64
20:16:33|5898.64
20:16:35|5901.57
20:16:37|5898.38
20:16:38|5898.38
20:16:39|5898.38
20:16:42|5898.38
20:16:43|5898.38
20:16:44|5898.38
20:16:45|5898.38
20:16:46|5898.38
20:16:46|5898.38
20:16:48|5898.38
20:16:49|5898.38
20:16:49|5898.38
20:16:50|5898.38
20:16:51|5898.38
20:16:53|5898.38
20:16:54|5898.38
20:16:54|5898.38
20:16:56|5898.38
20:16:56|5898.38
20:16:58|5898.38
20:16:58|5898.38
20:16:59|5898.38
20:17:01|5898.38
20:17:01|5898.38
20:17:03|5898.38
20:17:03|5898.38
20:17:06|5898.38
20:17:06|5898.38
20:17:08|5898.38
20:17:08|5898.38
20:17:10|5898.38
20:17:10|5898.38
20:17:11|5898.38
20:17:12|5898.38
20:17:13|5898.38
20:17:14|5898.38
20:17:15|5898.38
20:17:16|5898.38
20:17:18|5898.38
20:17:18|5898.38
20:17:19|5898.38
20:17:20|5898.38
20:17:21|5898.38
20:17:22|5898.38
20:17:23|5898.38
20:17:24|5898.38
20:17:25|5898.38
20:17:26|5898.38
20:17:27|5898.38
20:17:28|5898.38
20:17:29|5898.38
20:17:30|5898.38
20:17:32|5898.38
20:17:33|5898.38
20:17:34|5898.38
20:17:35|5898.38
20:17:37|5898.38
20:17:38|5898.38
20:17:38|5898.38
20:17:40|5898.38
20:17:41|5898.38
20:17:42|5898.38
20:17:43|5898.38
20:17:44|5898.38
20:17:45|5898.38
20:17:47|5898.38
20:17:48|5898.38
20:17:49|5898.38
20:17:51|5898.38
20:17:51|5898.38
20:17:53|5898.38
20:17:53|5898.38
20:17:54|5898.38
20:17:55|5898.38
20:17:57|5898.38
20:17:58|5898.38
20:17:59|5891.75
20:18:00|5891.75
20:18:01|5891.75
20:18:02|5891.75
20:18:03|5891.75
20:18:04|5891.75
20:18:05|5891.75
20:18:06|5891.75
20:18:08|5891.75
20:18:09|5891.75
20:18:10|5891.75
20:18:10|5891.75
20:18:12|5891.75
20:18:13|5891.75
20:18:13|5891.75
20:18:15|5891.75
20:18:16|5891.75
20:18:17|5891.75
20:18:18|5891.75
20:18:19|5891.75
20:18:20|5891.75
20:18:21|5891.75
20:18:21|5891.75
20:18:23|5891.75
20:18:24|5891.75
20:18:25|5891.75
20:18:26|5891.75
20:18:27|5891.75
20:18:28|5891.75
20:18:29|5891.75
20:18:30|5891.75
20:18:31|5891.75
20:18:32|5891.75
20:18:34|5891.75
20:18:36|5891.75
20:18:37|5891.75
20:18:38|5891.75
20:18:39|5891.75
20:18:40|5891.75
20:18:41|5891.75
20:18:42|5891.75
20:18:43|5891.75
20:18:44|5891.75
20:18:45|5891.75
20:18:46|5891.75
20:18:47|5891.75
20:18:48|5891.75
20:18:49|5891.75
20:18:50|5891.75
20:18:51|5891.75
20:18:52|5891.75
20:18:53|5891.75
20:18:54|5891.75
20:18:55|5891.75
20:18:56|5891.75
20:18:57|5891.75
20:18:58|5891.75
20:18:59|5891.75
20:19:00|5891.75
20:19:01|5891.75
20:19:02|5891.75
20:19:03|5891.75
20:19:04|5891.75
20:19:05|5891.75
20:19:06|5891.75
20:19:07|5891.75
20:19:08|5891.75
20:19:09|5891.75
20:19:10|5891.75
20:19:11|5891.75
20:19:12|5891.75
20:19:13|5891.75
20:19:14|5891.75
20:19:15|5891.75
20:19:16|5891.75
20:19:17|5891.75
20:19:18|5891.75
20:19:19|5891.75
20:19:20|5891.75
20:19:21|5891.75
20:19:22|5891.75
20:19:23|5891.75
20:19:24|5891.75
20:19:25|5891.75
20:19:26|5891.75
20:19:27|5891.75
20:19:28|5891.75
20:19:29|5891.75
20:19:31|5891.75
20:19:31|5891.75
20:19:32|5891.75
20:19:34|5891.75
20:19:36|5891.75
20:19:38|5892.55
20:19:39|5892.55
20:19:41|5892.55
20:19:42|5892.55
20:19:43|5892.55
20:19:45|5892.55
20:19:45|5892.55
20:19:47|5892.55
20:19:48|5892.55
20:19:49|5892.55
20:19:49|5892.55
20:19:51|5892.55
20:19:52|5892.55
20:19:53|5892.55
20:19:54|5892.55
20:19:55|5892.55
20:19:55|5892.55
20:19:56|5892.55
20:19:57|5898.62
20:20:00|5898.62
20:20:00|5898.62
20:20:01|5898.62
20:20:02|5898.62
20:20:03|5898.62
20:20:05|5898.62
20:20:06|5898.62
20:20:07|5898.62
20:20:08|5898.62
20:20:09|5898.62
20:20:10|5898.62
20:20:11|5898.62
20:20:12|5898.62
20:20:13|5898.62
20:20:14|5898.62
20:20:15|5898.62
20:20:16|5898.62
20:20:17|5898.62
20:20:18|5898.62
20:20:19|5898.62
20:20:20|5898.62
20:20:21|5898.62
20:20:22|5898.62
20:20:23|5892.55
20:20:24|5892.55
20:20:25|5892.55
20:20:26|5892.55
20:20:27|5892.55
20:20:28|5892.55
20:20:29|5892.55
20:20:30|5892.55
20:20:31|5892.55
20:20:32|5892.55
20:20:33|5892.55
20:20:34|5892.55
20:20:35|5892.55
20:20:37|5892.55
20:20:38|5892.55
20:20:40|5892.55
20:20:41|5892.55
20:20:42|5892.55
20:20:42|5892.55
20:20:43|5892.55
20:20:44|5892.55
20:20:46|5892.55
20:20:47|5892.55
20:20:47|5892.55
20:20:48|5892.55
20:20:50|5892.55
20:20:51|5892.55
20:20:52|5892.55
20:20:52|5892.55
20:20:54|5892.55
20:20:54|5892.55
20:20:55|5892.55
20:20:56|5892.55
20:20:58|5892.55
20:20:59|5899.49
20:20:59|5899.49
20:21:01|5899.49
20:21:02|5899.49
20:21:04|5899.49
20:21:05|5899.49
20:21:06|5899.49
20:21:07|5899.49
20:21:08|5899.49
20:21:09|5899.49
20:21:10|5899.49
20:21:11|5899.49
20:21:12|5899.49
20:21:13|5899.49
20:21:14|5899.49
20:21:15|5899.49
20:21:17|5899.49
20:21:18|5899.49
20:21:18|5899.49
20:21:19|5899.49
20:21:21|5899.49
20:21:22|5899.49
20:21:23|5899.49
20:21:23|5899.49
20:21:25|5899.49
20:21:25|5899.49
20:21:28|5899.49
20:21:28|5899.49
20:21:30|5899.49
20:21:31|5899.49
20:21:32|5899.49
20:21:33|5899.49
20:21:34|5899.49
20:21:35|5899.49
20:21:36|5899.49
20:21:38|5899.49
20:21:39|5899.49
20:21:40|5899.49
20:21:42|5899.49
20:21:42|5899.49
20:21:43|5899.49
20:21:45|5899.49
20:21:47|5899.49
20:21:48|5899.49
20:21:48|5899.49
20:21:49|5899.49
20:21:50|5899.49
20:21:52|5899.49
20:21:53|5899.49
20:21:55|5899.49
20:21:55|5899.7
20:21:57|5899.7
20:21:58|5899.7
20:21:58|5895.97
20:21:59|5895.97
20:22:00|5895.97
20:22:01|5895.97
20:22:02|5895.97
20:22:03|5895.97
20:22:04|5895.97
20:22:05|5895.97
20:22:06|5895.97
20:22:07|5895.97
20:22:09|5895.97
20:22:09|5895.97
20:22:10|5895.97
20:22:11|5895.97
20:22:12|5895.97
20:22:13|5895.97
20:22:14|5895.97
20:22:15|5895.97
20:22:16|5895.97
20:22:17|5895.97
20:22:18|5895.97
20:22:19|5895.97
20:22:20|5895.97
20:22:22|5895.97
20:22:23|5895.97
20:22:24|5895.97
20:22:25|5895.97
20:22:26|5895.97
20:22:27|5895.97
20:22:28|5895.97
20:22:30|5895.97
20:22:31|5895.97
20:22:32|5895.97
20:22:33|5895.97
20:22:34|5895.97
20:22:35|5895.97
20:22:36|5895.97
20:22:37|5895.97
20:22:38|5895.97
20:22:40|5895.97
20:22:42|5895.97
20:22:42|5895.97
20:22:43|5895.97
20:22:45|5895.97
20:22:46|5900.76
20:22:47|5900.76
20:22:48|5900.76
20:22:49|5900.76
20:22:50|5900.76
20:22:51|5900.76
20:22:52|5900.76
20:22:53|5900.76
20:22:54|5900.76
20:22:55|5900.76
20:22:56|5900.76
20:22:57|5900.76
20:22:58|5900.76
20:22:59|5900.76
20:23:00|5900.76
20:23:01|5900.76
20:23:02|5900.76
20:23:03|5900.76
20:23:04|5900.76
20:23:05|5900.76
20:23:06|5900.76
20:23:07|5900.76
20:23:08|5900.76
20:23:09|5900.76
20:23:10|5900.76
20:23:11|5900.76
20:23:12|5900.76
20:23:13|5900.76
20:23:14|5900.76
20:23:15|5900.76
20:23:16|5900.76
20:23:17|5900.76
20:23:18|5900.76
20:23:19|5900.76
20:23:20|5900.76
20:23:21|5900.76
20:23:22|5900.76
20:23:23|5900.76
20:23:24|5900.76
20:23:25|5900.76
20:23:26|5900.76
20:23:27|5900.76
20:23:28|5900.76
20:23:29|5900.76
20:23:30|5900.36
20:23:31|5903.92
20:23:32|5903.92
20:23:33|5903.92
20:23:34|5903.92
20:23:35|5903.92
20:23:36|5903.92
20:23:38|5903.92
20:23:40|5905.94
20:23:41|5905.94
20:23:43|5905.94
20:23:44|5905.94
20:23:45|5905.94
20:23:45|5905.94
20:23:46|5905.94
20:23:48|5905.94
20:23:49|5905.94
20:23:50|5905.94
20:23:51|5905.94
20:23:52|5905.94
20:23:53|5905.94
20:23:54|5905.94
20:23:56|5905.94
20:23:57|5905.94
20:23:58|5905.94
20:23:59|5905.94
20:24:01|5905.94
20:24:02|5905.94
20:24:03|5905.94
20:24:05|5905.94
20:24:05|5905.94
20:24:06|5905.94
20:24:09|5905.94
20:24:09|5905.94
20:24:10|5905.94
20:24:11|5905.94
20:24:12|5905.94
20:24:13|5905.94
20:24:14|5905.94
20:24:15|5905.94
20:24:16|5905.94
20:24:17|5905.94
20:24:18|5905.94
20:24:19|5909.98
20:24:21|5909.98
20:24:21|5909.98
20:24:22|5909.98
20:24:23|5909.98
20:24:24|5909.98
20:24:25|5909.98
20:24:26|5909.98
20:24:27|5909.98
20:24:28|5909.98
20:24:29|5909.98
20:24:30|5909.98
20:24:31|5909.98
20:24:32|5909.98
20:24:33|5909.98
20:24:34|5909.98
20:24:35|5909.98
20:24:36|5909.98
20:24:37|5909.98
20:24:39|5909.98
20:24:41|5909.98
20:24:41|5902.01
20:24:42|5902.01
20:24:45|5904.59
20:24:46|5904.59
20:24:47|5904.59
20:24:48|5904.59
20:24:49|5904.59
20:24:50|5904.59
20:24:51|5902.29
20:24:52|5902.29
20:24:53|5902.29
20:24:55|5902.29
20:24:56|5902.29
20:24:57|5902.29
20:24:58|5902.29
20:24:59|5902.29
20:25:00|5902.29
20:25:01|5902.29
20:25:02|5902.29
20:25:03|5902.29
20:25:04|5902.29
20:25:07|5902.29
20:25:07|5902.29
20:25:08|5902.29
20:25:09|5902.29
20:25:10|5902.29
20:25:11|5902.29
20:25:12|5901.68
20:25:13|5901.68
20:25:15|5901.68
20:25:15|5901.68
20:25:16|5901.68
20:25:17|5901.68
20:25:18|5901.68
20:25:19|5901.68
20:25:20|5901.68
20:25:21|5901.68
20:25:22|5901.68
20:25:23|5901.68
20:25:24|5901.68
20:25:25|5901.68
20:25:26|5901.68
20:25:27|5901.68
20:25:29|5901.68
20:25:30|5901.68
20:25:31|5901.68
20:25:32|5901.68
20:25:33|5907.9
20:25:34|5907.9
20:25:35|5907.9
20:25:36|5907.9
20:25:37|5907.9
20:25:38|5900.87
20:25:39|5900.87
20:25:41|5900.87
20:25:43|5905.15
20:25:45|5905.15
20:25:45|5902.29
20:25:47|5902.29
20:25:48|5902.29
20:25:50|5902.29
20:25:51|5902.29
20:25:52|5902.29
20:25:52|5902.29
20:25:54|5902.29
20:25:55|5902.29
20:25:56|5902.29
20:25:56|5902.29
20:25:58|5902.29
20:25:59|5902.29
20:26:00|5902.29
20:26:01|5902.29
20:26:01|5902.29
20:26:03|5902.29
20:26:04|5902.29
20:26:04|5902.29
20:26:06|5902.29
20:26:08|5902.29
20:26:09|5902.29
20:26:09|5902.29
20:26:11|5902.29
20:26:11|5902.29
20:26:13|5902.29
20:26:15|5902.29
20:26:15|5902.29
20:26:17|5902.29
20:26:17|5902.29
20:26:18|5902.29
20:26:20|5902.29
20:26:20|5902.29
20:26:21|5902.29
20:26:22|5902.29
20:26:24|5902.29
20:26:24|5902.29
20:26:25|5902.29
20:26:26|5902.29
20:26:27|5902.29
20:26:28|5902.29
20:26:29|5902.29
20:26:31|5902.29
20:26:31|5903.32
20:26:32|5903.32
20:26:34|5903.32
20:26:34|5908.24
20:26:36|5908.24
20:26:36|5908.24
20:26:38|5908.24
20:26:38|5908.24
20:26:39|5908.24
20:26:41|5908.24
20:26:43|5908.24
20:26:45|5908.24
20:26:47|5908.24
20:26:47|5908.24
20:26:48|5908.24
20:26:50|5908.24
20:26:51|5908.24
20:26:52|5908.24
20:26:54|5908.24
20:26:55|5908.24
20:26:57|5908.24
20:26:58|5908.24
20:26:58|5908.24
20:26:59|5908.24
20:27:00|5908.24
20:27:02|5908.24
20:27:03|5908.24
20:27:04|5908.24
20:27:04|5908.24
20:27:06|5908.24
20:27:06|5908.24
20:27:07|5908.24
20:27:09|5908.24
20:27:10|5908.24
20:27:11|5908.24
20:27:12|5908.24
20:27:13|5908.24
20:27:15|5908.24
20:27:15|5908.24
20:27:17|5908.24
20:27:17|5912.65
20:27:18|5912.44
20:27:19|5912.44
20:27:21|5912.44
20:27:22|5912.44
20:27:23|5910.87
20:27:24|5910.87
20:27:25|5913.07
20:27:26|5913.07
20:27:27|5915.1
20:27:28|5915.1
20:27:29|5915.1
20:27:30|5915.1
20:27:31|5915.1
20:27:32|5915.1
20:27:33|5915.1
20:27:34|5915.1
20:27:35|5915.1
20:27:36|5915.1
20:27:38|5915.1
20:27:39|5915.1
20:27:40|5915.15
20:27:40|5915.15
20:27:42|5915.15
20:27:44|5915.15
20:27:46|5915.15
20:27:46|5915.15
20:27:48|5915.15
20:27:49|5919.48
20:27:50|5919.48
20:27:51|5919.48
20:27:52|5919.48
20:27:53|5919.48
20:27:54|5919.48
20:27:55|5919.48
20:27:56|5919.48
20:27:57|5919.48
20:27:58|5919.48
20:27:59|5919.48
20:28:00|5919.48
20:28:01|5919.48
20:28:02|5919.48
20:28:03|5919.48
20:28:04|5920.31
20:28:06|5920.31
20:28:07|5920.31
20:28:08|5920.31
20:28:09|5920.31
20:28:10|5920.31
20:28:11|5920.31
20:28:13|5920.31
20:28:14|5920.31
20:28:16|5914.05
20:28:16|5912.37
20:28:17|5912.37
20:28:18|5912.37
20:28:19|5912.37
20:28:21|5912.37
20:28:21|5912.37
20:28:22|5912.37
20:28:23|5912.37
20:28:24|5912.37
20:28:25|5912.37
20:28:26|5912.37
20:28:27|5912.37
20:28:28|5912.37
20:28:29|5912.37
20:28:30|5912.37
20:28:31|5912.37
20:28:32|5912.37
20:28:33|5912.37
20:28:34|5912.37
20:28:35|5912.37
20:28:36|5912.37
20:28:37|5912.37
20:28:38|5912.37
20:28:39|5912.37
20:28:40|5912.37
20:28:41|5912.37
20:28:43|5912.37
20:28:45|5912.37
20:28:45|5912.37
20:28:48|5912.37
20:28:49|5912.37
20:28:50|5912.37
20:28:51|5912.37
20:28:52|5912.37
20:28:53|5912.37
20:28:54|5923.45
20:28:55|5923.45
20:28:56|5923.45
20:28:57|5923.45
20:28:58|5923.45
20:29:00|5923.45
20:29:00|5923.45
20:29:02|5923.45
20:29:04|5923.45
20:29:04|5923.45
20:29:05|5923.45
20:29:06|5915.76
20:29:07|5914.39
20:29:08|5914.39
20:29:09|5914.39
20:29:10|5914.39
20:29:11|5914.39
20:29:13|5914.39
20:29:14|5914.39
20:29:15|5914.39
20:29:16|5914.39
20:29:17|5914.39
20:29:18|5914.39
20:29:19|5914.39
20:29:20|5914.39
20:29:21|5914.39
20:29:22|5914.39
20:29:23|5914.39
20:29:24|5914.39
20:29:25|5914.39
20:29:26|5920.21
20:29:27|5920.21
20:29:28|5920.2
20:29:29|5919.72
20:29:30|5913.47
20:29:31|5913.47
20:29:32|5913.47
20:29:33|5913.47
20:29:34|5913.47
20:29:35|5913.47
20:29:36|5913.47
20:29:37|5913.47
20:29:38|5913.47
20:29:39|5913.47
20:29:40|5913.47
20:29:41|5913.47
20:29:42|5913.47
20:29:43|5913.47
20:29:45|5918.83
20:29:47|5918.83
20:29:47|5918.83
20:29:48|5918.83
20:29:50|5918.83
20:29:52|5918.83
20:29:52|5918.83
20:29:54|5918.83
20:29:55|5916.08
20:29:55|5916.08
20:29:56|5916.08
20:29:57|5916.08
20:29:58|5916.08
20:29:59|5916.08
20:30:00|5916.08
20:30:01|5916.08
20:30:03|5916.08
20:30:04|5916.08
20:30:06|5916.08
20:30:06|5916.08
20:30:08|5916.08
20:30:09|5916.08
20:30:10|5916.08
20:30:11|5916.22
20:30:11|5916.22
20:30:14|5916.22
20:30:14|5916.22
20:30:15|5916.22
20:30:18|5916.22
20:30:18|5916.22
20:30:20|5916.22
20:30:21|5916.22
20:30:22|5916.22
20:30:23|5916.22
20:30:24|5916.22
20:30:25|5916.22
20:30:26|5916.22
20:30:27|5919.65
20:30:28|5919.65
20:30:29|5919.13
20:30:30|5918.95
20:30:31|5918.95
20:30:32|5918.95
20:30:33|5918.95
20:30:34|5918.95
20:30:35|5918.95
20:30:36|5918.95
20:30:37|5918.95
20:30:38|5918.95
20:30:39|5918.95
20:30:40|5918.95
20:30:41|5918.95
20:30:42|5918.95
20:30:43|5918.95
20:30:45|5918.95
20:30:47|5918.95
20:30:49|5918.95
20:30:50|5918.95
20:30:52|5918.95
20:30:53|5918.95
20:30:54|5918.95
20:30:55|5918.95
20:30:55|5918.95
20:30:58|5918.95
20:30:59|5918.95
20:31:01|5918.95
20:31:02|5916.39
20:31:03|5916.39
20:31:03|5916.39
20:31:04|5916.39
20:31:05|5916.39
20:31:06|5916.39
20:31:07|5916.39
20:31:08|5916.39
20:31:10|5916.39
20:31:11|5916.39
20:31:12|5916.39
20:31:13|5916.39
20:31:14|5916.39
20:31:15|5911.97
20:31:16|5911.97
20:31:17|5911.97
20:31:18|5911.97
20:31:19|5911.97
20:31:20|5911.97
20:31:21|5911.97
20:31:22|5911.97
20:31:23|5911.97
20:31:24|5911.97
20:31:25|5911.97
20:31:26|5911.97
20:31:27|5911.97
20:31:28|5911.97
20:31:29|5911.97
20:31:30|5919.45
20:31:31|5919.45
20:31:32|5919.45
20:31:33|5919.45
20:31:34|5919.45
20:31:35|5919.45
20:31:36|5919.45
20:31:37|5919.45
20:31:38|5919.45
20:31:39|5919.45
20:31:40|5919.45
20:31:41|5919.45
20:31:42|5919.45
20:31:43|5919.45
20:31:44|5919.45
20:31:45|5919.45
20:31:46|5919.45
20:31:48|5904.95
20:31:49|5904.95
20:31:50|5904.95
20:31:52|5904.95
20:31:52|5904.95
20:31:54|5904.95
20:31:56|5904.95
20:31:56|5904.95
20:31:57|5904.95
20:31:58|5904.95
20:31:59|5904.95
20:32:00|5904.95
20:32:01|5904.95
20:32:02|5904.95
20:32:04|5904.95
20:32:05|5904.95
20:32:06|5904.95
20:32:07|5904.95
20:32:08|5904.95
20:32:09|5904.95
20:32:10|5904.95
20:32:11|5904.95
20:32:12|5904.95
20:32:14|5904.95
20:32:15|5904.95
20:32:16|5904.95
20:32:17|5904.95
20:32:18|5904.95
20:32:19|5904.95
20:32:20|5904.95
20:32:21|5904.95
20:32:22|5904.95
20:32:23|5904.95
20:32:24|5904.95
20:32:25|5904.95
20:32:25|5904.95
20:32:27|5904.95
20:32:27|5904.95
20:32:29|5904.95
20:32:30|5904.95
20:32:31|5904.95
20:32:32|5904.95
20:32:33|5904.95
20:32:34|5904.95
20:32:35|5904.95
20:32:36|5904.95
20:32:37|5904.95
20:32:38|5904.95
20:32:39|5904.95
20:32:40|5904.95
20:32:41|5904.95
20:32:42|5904.95
20:32:43|5904.95
20:32:44|5904.95
20:32:45|5904.95
20:32:45|5904.95
20:32:48|5904.95
20:32:49|5904.95
20:32:50|5904.95
20:32:52|5904.95
20:32:52|5904.95
20:32:53|5904.95
20:32:54|5904.95
20:32:55|5904.95
20:32:56|5904.95
20:32:57|5904.95
20:32:59|5904.95
20:32:59|5904.95
20:33:00|5904.95
20:33:01|5904.95
20:33:02|5904.95
20:33:03|5904.95
20:33:05|5904.95
20:33:07|5904.95
20:33:08|5904.95
20:33:09|5904.95
20:33:11|5904.95
20:33:12|5904.95
20:33:12|5904.95
20:33:14|5904.95
20:33:15|5904.95
20:33:16|5904.95
20:33:17|5904.95
20:33:18|5904.95
20:33:18|5904.95
20:33:20|5905.98
20:33:21|5905.98
20:33:22|5905.98
20:33:22|5905.98
20:33:24|5905.98
20:33:25|5905.98
20:33:26|5905.98
20:33:27|5907.98
20:33:28|5907.98
20:33:29|5907.98
20:33:30|5907.98
20:33:31|5907.98
20:33:32|5907.98
20:33:33|5907.98
20:33:34|5907.98
20:33:35|5907.98
20:33:36|5907.98
20:33:37|5907.98
20:33:38|5907.98
20:33:38|5907.98
20:33:40|5907.98
20:33:41|5907.98
20:33:41|5907.98
20:33:43|5907.98
20:33:44|5907.98
20:33:44|5907.98
20:33:45|5907.98
20:33:46|5907.98
20:33:49|5907.98
20:33:50|5907.98
20:33:51|5907.98
20:33:52|5907.98
20:33:53|5907.98
20:33:54|5907.98
20:33:55|5907.98
20:33:56|5907.98
20:33:57|5907.98
20:33:58|5907.98
20:33:59|5907.98
20:34:00|5907.98
20:34:01|5907.98
20:34:03|5907.98
20:34:04|5907.98
20:34:05|5907.98
20:34:06|5907.98
20:34:07|5907.98
20:34:08|5907.98
20:34:09|5907.98
20:34:10|5907.98
20:34:11|5907.98
20:34:12|5907.98
20:34:13|5907.98
20:34:13|5907.98
20:34:14|5907.98
20:34:16|5907.98
20:34:17|5907.98
20:34:18|5907.98
20:34:19|5907.98
20:34:19|5907.98
20:34:21|5907.98
20:34:22|5907.98
20:34:22|5907.98
20:34:24|5907.98
20:34:25|5913.28
20:34:26|5913.28
20:34:27|5913.28
20:34:28|5913.28
20:34:28|5913.28
20:34:30|5913.28
20:34:31|5913.28
20:34:32|5913.28
20:34:33|5913.28
20:34:34|5913.28
20:34:35|5913.28
20:34:36|5913.28
20:34:37|5913.28
20:34:38|5913.28
20:34:39|5913.28
20:34:40|5913.28
20:34:41|5913.28
20:34:42|5913.28
20:34:43|5913.28
20:34:44|5913.28
20:34:45|5913.28
20:34:46|5913.28
20:34:47|5913.28
20:34:48|5907.35
20:34:50|5904.74
20:34:52|5904.74
20:34:54|5904.74
20:34:55|5904.74
20:34:57|5904.74
20:34:58|5904.74
20:34:59|5904.74
20:35:00|5904.74
20:35:01|5906.49
20:35:03|5906.49
20:35:04|5906.49
20:35:04|5906.49
20:35:07|5906.49
20:35:08|5906.49
20:35:10|5906.49
20:35:10|5906.49
20:35:11|5906.49
20:35:13|5906.49
20:35:14|5906.49
20:35:15|5906.49
20:35:15|5906.49
20:35:17|5906.49
20:35:17|5903.68
20:35:19|5903.68
20:35:20|5903.68
20:35:21|5903.68
20:35:21|5903.68
20:35:23|5903.68
20:35:24|5903.68
20:35:25|5903.68
20:35:26|5903.68
20:35:27|5903.68
20:35:28|5903.68
20:35:29|5903.68
20:35:30|5903.68
20:35:31|5903.68
20:35:32|5903.68
20:35:33|5904.19
20:35:34|5904.19
20:35:35|5904.19
20:35:36|5903.67
20:35:37|5903.67
20:35:38|5903.67
20:35:39|5905.68
20:35:40|5905.68
20:35:41|5905.68
20:35:42|5905.68
20:35:43|5905.68
20:35:44|5905.68
20:35:45|5905.68
20:35:46|5905.68
20:35:47|5905.68
20:35:48|5905.68
20:35:49|5905.68
20:35:51|5905.68
20:35:52|5905.68
20:35:54|5901.39
20:35:55|5901.39
20:35:56|5901.37
20:35:56|5901.65
20:35:59|5901.65
20:36:00|5901.65
20:36:01|5901.65
20:36:02|5901.65
20:36:03|5901.65
20:36:04|5901.65
20:36:05|5901.65
20:36:06|5901.65
20:36:07|5901.65
20:36:07|5901.65
20:36:09|5901.65
20:36:09|5901.65
20:36:11|5901.65
20:36:12|5901.65
20:36:13|5901.65
20:36:14|5901.65
20:36:16|5901.65
20:36:16|5901.65
20:36:17|5901.65
20:36:18|5901.65
20:36:19|5901.65
20:36:21|5901.65
20:36:21|5901.65
20:36:22|5901.65
20:36:23|5901.65
20:36:25|5901.65
20:36:25|5901.65
20:36:26|5901.65
20:36:27|5901.65
20:36:28|5901.65
20:36:29|5901.65
20:36:30|5901.65
20:36:32|5901.65
20:36:32|5901.65
20:36:33|5901.65
20:36:34|5901.65
20:36:35|5901.65
20:36:36|5901.65
20:36:37|5901.65
20:36:38|5901.65
20:36:39|5901.65
20:36:40|5901.65
20:36:41|5901.65
20:36:42|5901.65
20:36:43|5901.65
20:36:44|5901.65
20:36:46|5901.65
20:36:47|5901.65
20:36:48|5901.65
20:36:49|5901.65
20:36:50|5901.65
20:36:51|5901.65
20:36:52|5901.65
20:36:53|5901.65
20:36:55|5901.65
20:36:57|5901.65
20:36:57|5901.65
20:36:59|5901.65
20:36:59|5901.65
20:37:00|5901.65
20:37:02|5901.65
20:37:02|5901.65
20:37:03|5901.65
20:37:05|5901.65
20:37:05|5901.65
20:37:08|5901.65
20:37:08|5907.47
20:37:10|5907.47
20:37:11|5907.47
20:37:12|5907.47
20:37:13|5907.47
20:37:14|5907.47
20:37:15|5907.47
20:37:16|5907.47
20:37:17|5907.47
20:37:18|5907.47
20:37:19|5907.47
20:37:20|5907.47
20:37:21|5907.47
20:37:23|5907.47
20:37:24|5907.47
20:37:25|5907.47
20:37:26|5907.47
20:37:27|5907.47
20:37:28|5907.47
20:37:28|5907.47
20:37:29|5907.47
20:37:31|5907.47
20:37:32|5907.47
20:37:33|5907.47
20:37:34|5907.47
20:37:35|5900.2
20:37:36|5900.2
20:37:37|5900.2
20:37:38|5900.2
20:37:39|5900.2
20:37:39|5900.2
20:37:41|5900.2
20:37:41|5900.2
20:37:43|5900.2
20:37:44|5900.2
20:37:45|5900.2
20:37:46|5900.2
20:37:47|5900.2
20:37:48|5900.2
20:37:49|5900.2
20:37:51|5900.2
20:37:53|5900.2
20:37:54|5900.2
20:37:56|5900.2
20:37:58|5900.2
20:37:59|5900.2
20:38:00|5900.2
20:38:00|5900.2
20:38:02|5900.2
20:38:03|5900.2
20:38:04|5904.44
20:38:04|5904.44
20:38:06|5904.44
20:38:08|5904.44
20:38:10|5904.44
20:38:10|5904.44
20:38:11|5904.44
20:38:12|5904.44
20:38:13|5904.44
20:38:14|5904.44
20:38:15|5904.44
20:38:16|5904.44
20:38:17|5904.44
20:38:19|5904.44
20:38:20|5904.44
20:38:21|5911.97
20:38:22|5911.97
20:38:23|5911.97
20:38:24|5911.4
20:38:25|5911.4
20:38:26|5911.4
20:38:27|5911.4
20:38:29|5911.4
20:38:30|5911.4
20:38:30|5911.4
20:38:32|5911.4
20:38:32|5911.4
20:38:34|5911.4
20:38:35|5911.4
20:38:36|5911.4
20:38:37|5911.4
20:38:38|5911.4
20:38:39|5911.4
20:38:40|5911.4
20:38:40|5911.4
20:38:42|5911.4
20:38:42|5911.4
20:38:44|5911.4
20:38:45|5911.4
20:38:45|5911.4
20:38:46|5911.4
20:38:48|5911.4
20:38:49|5911.4
20:38:50|5911.4
20:38:50|5911.4
20:38:52|5911.4
20:38:54|5911.4
20:38:56|5911.4
20:38:56|5911.4
20:38:58|5911.4
20:38:59|5911.4
20:39:00|5911.4
20:39:01|5911.4
20:39:03|5911.4
20:39:04|5911.4
20:39:05|5911.4
20:39:05|5911.4
20:39:07|5911.4
20:39:07|5911.4
20:39:09|5911.4
20:39:10|5911.4
20:39:10|5911.4
20:39:12|5911.4
20:39:14|5911.4
20:39:15|5911.4
20:39:16|5911.4
20:39:18|5911.4
20:39:18|5911.4
20:39:19|5911.4
20:39:20|5911.4
20:39:21|5911.4
20:39:22|5911.4
20:39:23|5911.4
20:39:24|5911.4
20:39:25|5911.4
20:39:26|5911.4
20:39:27|5911.4
20:39:28|5911.4
20:39:29|5911.4
20:39:30|5911.4
20:39:31|5911.4
20:39:32|5911.4
20:39:33|5911.4
20:39:35|5911.4
20:39:36|5911.4
20:39:37|5911.4
20:39:38|5911.4
20:39:39|5911.4
20:39:40|5911.4
20:39:41|5911.4
20:39:42|5911.4
20:39:43|5911.4
20:39:44|5911.4
20:39:45|5911.4
20:39:46|5911.4
20:39:47|5911.4
20:39:48|5911.4
20:39:49|5911.4
20:39:50|5911.4
20:39:51|5911.4
20:39:52|5911.4
20:39:53|5911.4
20:39:55|5911.4
20:39:57|5911.4
20:39:58|5911.4
20:39:59|5911.4
20:40:01|5919.32
20:40:02|5919.32
20:40:03|5919.32
20:40:04|5919.32
20:40:06|5919.53
20:40:08|5919.53
20:40:08|5919.53
20:40:10|5919.53
20:40:11|5919.53
20:40:12|5919.53
20:40:13|5919.53
20:40:14|5919.53
20:40:15|5919.53
20:40:16|5919.53
20:40:17|5919.53
20:40:18|5919.53
20:40:19|5919.53
20:40:20|5919.53
20:40:21|5919.53
20:40:22|5919.53
20:40:23|5919.53
20:40:24|5919.53
20:40:25|5919.53
20:40:26|5919.53
20:40:27|5919.53
20:40:28|5919.53
20:40:29|5919.53
20:40:30|5919.53
20:40:31|5919.53
20:40:32|5919.53
20:40:33|5921.86
20:40:34|5921.86
20:40:35|5921.86
20:40:36|5921.85
20:40:37|5921.85
20:40:38|5920.63
20:40:39|5920.63
20:40:40|5920.63
20:40:42|5920.63
20:40:43|5920.63
20:40:43|5920.63
20:40:44|5928.69
20:40:46|5928.69
20:40:46|5928.69
20:40:48|5928.69
20:40:48|5928.69
20:40:49|5928.69
20:40:51|5928.69
20:40:52|5928.69
20:40:53|5928.69
20:40:53|5928.69
20:40:56|5928.69
20:40:58|5928.69
20:40:58|5928.69
20:40:59|5928.69
20:41:01|5928.69
20:41:01|5928.69
20:41:03|5926.09
20:41:04|5923.84
20:41:05|5923.84
20:41:07|5923.84
20:41:09|5923.84
20:41:09|5923.84
20:41:11|5923.84
20:41:11|5923.84
20:41:12|5922.88
20:41:14|5922.88
20:41:14|5922.88
20:41:15|5922.88
20:41:17|5922.88
20:41:18|5922.88
20:41:19|5922.88
20:41:20|5922.88
20:41:21|5922.88
20:41:22|5922.88
20:41:22|5922.88
20:41:24|5922.88
20:41:24|5922.88
20:41:25|5922.88
20:41:27|5922.88
20:41:28|5922.88
20:41:28|5922.88
20:41:29|5922.88
20:41:30|5922.88
20:41:31|5922.88
20:41:33|5922.88
20:41:34|5922.88
20:41:35|5922.88
20:41:35|5922.88
20:41:37|5922.88
20:41:37|5922.88
20:41:38|5922.88
20:41:39|5922.88
20:41:41|5922.88
20:41:41|5922.88
20:41:42|5922.88
20:41:43|5922.88
20:41:44|5922.88
20:41:45|5922.88
20:41:47|5922.88
20:41:47|5922.88
20:41:49|5922.88
20:41:49|5922.88
20:41:50|5922.88
20:41:52|5922.88
20:41:53|5921.49
20:41:53|5921.49
20:41:55|5921.49
20:41:57|5921.49
20:41:58|5921.49
20:41:59|5921.49
20:42:00|5921.49
20:42:01|5921.49
20:42:02|5921.49
20:42:03|5921.49
20:42:04|5921.49
20:42:05|5924.8
20:42:06|5924.8
20:42:08|5924.33
20:42:09|5924.33
20:42:10|5924.33
20:42:11|5924.33
20:42:12|5924.33
20:42:13|5924.33
20:42:15|5924.33
20:42:15|5922.53
20:42:16|5922.53
20:42:17|5922.53
20:42:18|5922.53
20:42:19|5922.53
20:42:20|5922.53
20:42:21|5922.53
20:42:22|5922.53
20:42:24|5922.53
20:42:24|5922.53
20:42:25|5922.53
20:42:26|5922.53
20:42:27|5922.53
20:42:29|5922.53
20:42:30|5922.53
20:42:31|5922.53
20:42:31|5922.53
20:42:32|5922.53
20:42:33|5922.53
20:42:34|5922.53
20:42:35|5920.
20:42:36|5920.
20:42:37|5920.
20:42:38|5920.
20:42:39|5920.
20:42:41|5920.
20:42:42|5920.
20:42:42|5920.
20:42:44|5920.
20:42:44|5920.
20:42:45|5920.
20:42:46|5920.
20:42:47|5920.
20:42:49|5919.56
20:42:49|5919.56
20:42:50|5919.56
20:42:51|5922.32
20:42:53|5924.22
20:42:53|5924.34
20:42:55|5924.34
20:42:55|5924.34
20:42:56|5928.06
20:42:59|5928.06
20:43:00|5928.06
20:43:00|5928.06
20:43:01|5928.06
20:43:02|5928.06
20:43:05|5928.06
20:43:05|5928.06
20:43:06|5928.06
20:43:07|5928.06
20:43:09|5928.06
20:43:10|5928.06
20:43:11|5929.02
20:43:12|5928.35
20:43:13|5924.71
20:43:14|5924.71
20:43:15|5924.71
20:43:16|5924.71
20:43:17|5924.71
20:43:18|5924.71
20:43:19|5924.71
20:43:20|5924.71
20:43:21|5924.71
20:43:22|5924.71
20:43:23|5924.71
20:43:24|5924.71
20:43:25|5927.28
20:43:26|5927.28
20:43:27|5927.28
20:43:28|5927.28
20:43:29|5927.28
20:43:30|5927.28
20:43:31|5927.28
20:43:32|5927.28
20:43:33|5927.28
20:43:34|5927.28
20:43:35|5927.28
20:43:36|5927.28
20:43:37|5929.49
20:43:38|5929.49
20:43:39|5929.49
20:43:40|5929.49
20:43:41|5929.49
20:43:42|5929.49
20:43:43|5929.49
20:43:44|5929.49
20:43:45|5929.49
20:43:46|5929.49
20:43:47|5929.49
20:43:48|5929.49
20:43:49|5929.49
20:43:50|5929.49
20:43:51|5929.49
20:43:52|5929.49
20:43:53|5929.49
20:43:54|5929.49
20:43:55|5929.49
20:43:56|5929.49
20:43:57|5929.49
20:43:59|5929.49
20:43:59|5929.49
20:44:02|5929.49
20:44:03|5929.49
20:44:04|5929.49
20:44:04|5929.49
20:44:05|5929.49
20:44:06|5929.49
20:44:08|5929.49
20:44:08|5929.49
20:44:10|5929.49
20:44:11|5929.49
20:44:13|5929.49
20:44:13|5929.49
20:44:14|5929.49
20:44:16|5929.49
20:44:18|5923.
20:44:19|5923.
20:44:20|5923.
20:44:21|5923.
20:44:22|5923.
20:44:23|5923.
20:44:24|5923.
20:44:25|5922.5
20:44:26|5922.29
20:44:27|5924.59
20:44:28|5924.39
20:44:29|5924.39
20:44:30|5924.39
20:44:31|5924.39
20:44:32|5924.39
20:44:33|5924.39
20:44:34|5924.39
20:44:35|5924.39
20:44:36|5924.39
20:44:37|5924.39
20:44:38|5924.39
20:44:39|5924.39
20:44:40|5924.39
20:44:41|5924.39
20:44:42|5927.15
20:44:43|5927.15
20:44:44|5926.68
20:44:45|5926.41
20:44:46|5926.41
20:44:47|5926.41
20:44:48|5926.41
20:44:49|5926.41
20:44:50|5926.41
20:44:51|5926.41
20:44:52|5926.41
20:44:53|5926.41
20:44:54|5926.41
20:44:55|5926.41
20:44:56|5926.41
20:44:57|5926.41
20:44:58|5926.41
20:44:59|5926.41
20:45:00|5926.41
20:45:01|5929.6
20:45:03|5929.6
20:45:04|5929.6
20:45:04|5923.94
20:45:06|5923.94
20:45:06|5923.94
20:45:07|5923.94
20:45:08|5923.94
20:45:09|5923.94
20:45:10|5923.94
20:45:13|5921.33
20:45:13|5920.
20:45:14|5920.
20:45:15|5920.
20:45:16|5920.
20:45:17|5920.
20:45:18|5920.
20:45:19|5920.
20:45:20|5920.
20:45:21|5920.
20:45:22|5920.
20:45:23|5920.
20:45:24|5920.
20:45:25|5920.
20:45:26|5920.
20:45:27|5920.
20:45:28|5920.
20:45:29|5920.
20:45:30|5920.
20:45:32|5920.
20:45:32|5920.
20:45:33|5920.
20:45:34|5920.
20:45:35|5920.
20:45:36|5920.
20:45:37|5920.
20:45:38|5920.
20:45:39|5920.
20:45:40|5920.
20:45:41|5920.
20:45:42|5920.
20:45:43|5920.
20:45:44|5920.
20:45:45|5920.
20:45:46|5920.
20:45:47|5920.
20:45:48|5920.
20:45:49|5920.
20:45:50|5920.
20:45:51|5920.
20:45:52|5920.
20:45:53|5920.
20:45:54|5920.
20:45:55|5920.
20:45:56|5920.
20:45:57|5920.
20:45:58|5920.
20:46:00|5920.
20:46:02|5920.
20:46:02|5920.
20:46:04|5920.
20:46:05|5920.
20:46:06|5920.
20:46:07|5920.
20:46:09|5920.
20:46:10|5920.
20:46:12|5920.
20:46:14|5920.
20:46:15|5920.
20:46:15|5920.
20:46:17|5920.
20:46:18|5920.
20:46:19|5920.
20:46:20|5920.
20:46:21|5920.
20:46:22|5920.
20:46:23|5920.
20:46:25|5920.
20:46:26|5920.
20:46:27|5920.
20:46:28|5920.
20:46:28|5920.
20:46:30|5920.
20:46:30|5920.
20:46:32|5920.
20:46:33|5920.
20:46:34|5920.
20:46:35|5920.
20:46:36|5920.
20:46:37|5920.
20:46:38|5920.
20:46:39|5920.
20:46:40|5920.
20:46:41|5920.
20:46:41|5920.
20:46:42|5920.
20:46:44|5920.
20:46:45|5920.
20:46:45|5920.
20:46:46|5920.
20:46:47|5920.
20:46:49|5920.
20:46:50|5923.98
20:46:51|5923.98
20:46:52|5923.98
20:46:53|5923.98
20:46:53|5923.98
20:46:54|5923.98
20:46:55|5923.98
20:46:57|5923.98
20:46:58|5923.98
20:46:59|5923.98
20:46:59|5923.98
20:47:02|5923.98
20:47:04|5923.98
20:47:05|5923.98
20:47:06|5923.98
20:47:07|5926.83
20:47:08|5926.83
20:47:08|5926.83
20:47:09|5926.83
20:47:10|5926.83
20:47:12|5926.83
20:47:12|5926.83
20:47:13|5925.91
20:47:14|5925.91
20:47:16|5925.91
20:47:17|5925.91
20:47:18|5925.91
20:47:18|5925.91
20:47:19|5930.
20:47:21|5930.16
20:47:23|5930.16
20:47:23|5930.16
20:47:24|5930.16
20:47:25|5930.16
20:47:26|5930.16
20:47:27|5930.16
20:47:28|5930.16
20:47:29|5930.16
20:47:30|5930.16
20:47:31|5930.16
20:47:32|5930.16
20:47:33|5930.16
20:47:34|5930.16
20:47:35|5930.16
20:47:36|5930.16
20:47:37|5930.16
20:47:38|5930.16
20:47:39|5930.16
20:47:41|5930.16
20:47:42|5930.16
20:47:43|5930.16
20:47:44|5930.16
20:47:45|5930.16
20:47:46|5930.16
20:47:47|5930.16
20:47:48|5930.16
20:47:49|5930.16
20:47:50|5930.16
20:47:51|5930.16
20:47:52|5927.59
20:47:53|5927.59
20:47:54|5927.59
20:47:55|5927.59
20:47:56|5927.59
20:47:57|5927.59
20:47:58|5927.59
20:47:59|5927.59
20:48:00|5927.59
20:48:01|5927.59
20:48:03|5927.59
20:48:05|5927.59
20:48:06|5927.59
20:48:07|5927.59
20:48:08|5932.31
20:48:10|5932.31
20:48:11|5932.31
20:48:12|5932.31
20:48:13|5932.31
20:48:14|5932.31
20:48:15|5932.31
20:48:16|5933.
20:48:17|5933.
20:48:18|5933.
20:48:19|5933.
20:48:20|5933.
20:48:21|5933.
20:48:22|5933.
20:48:23|5933.
20:48:24|5933.
20:48:25|5935.88
20:48:26|5935.88
20:48:27|5935.88
20:48:28|5935.88
20:48:30|5935.88
20:48:31|5935.88
20:48:32|5935.88
20:48:33|5935.88
20:48:33|5935.88
20:48:35|5935.88
20:48:36|5935.88
20:48:37|5935.88
20:48:38|5935.88
20:48:38|5935.88
20:48:40|5935.88
20:48:41|5935.88
20:48:42|5935.88
20:48:43|5935.88
20:48:44|5935.88
20:48:45|5935.88
20:48:45|5935.88
20:48:47|5935.88
20:48:48|5935.88
20:48:49|5935.88
20:48:50|5935.88
20:48:52|5935.88
20:48:52|5935.88
20:48:53|5935.88
20:48:54|5935.88
20:48:56|5935.88
20:48:56|5935.88
20:48:57|5935.88
20:49:00|5935.88
20:49:00|5935.88
20:49:01|5933.65
20:49:03|5933.65
20:49:05|5933.65
20:49:07|5933.65
20:49:09|5933.65
20:49:09|5933.65
20:49:10|5933.65
20:49:12|5933.65
20:49:13|5933.65
20:49:14|5933.65
20:49:15|5933.65
20:49:16|5933.65
20:49:17|5933.65
20:49:19|5933.65
20:49:20|5933.65
20:49:21|5933.65
20:49:22|5933.65
20:49:24|5933.65
20:49:25|5933.65
20:49:26|5933.65
20:49:27|5929.26
20:49:28|5929.26
20:49:29|5929.26
20:49:30|5929.26
20:49:31|5929.26
20:49:32|5929.26
20:49:33|5929.26
20:49:34|5929.26
20:49:35|5929.26
20:49:36|5929.26
20:49:37|5929.26
20:49:38|5929.26
20:49:39|5929.26
20:49:40|5929.26
20:49:41|5929.26
20:49:42|5929.26
20:49:43|5929.26
20:49:44|5929.26
20:49:45|5929.26
20:49:47|5929.26
20:49:47|5929.26
20:49:48|5929.26
20:49:50|5929.26
20:49:51|5929.26
20:49:51|5929.26
20:49:53|5929.26
20:49:54|5929.26
20:49:54|5929.26
20:49:56|5929.26
20:49:57|5929.26
20:49:57|5929.26
20:49:59|5929.26
20:50:01|5929.26
20:50:01|5930.5
20:50:02|5932.44
20:50:05|5932.44
20:50:05|5932.44
20:50:07|5932.44
20:50:09|5930.3
20:50:10|5936.3
20:50:11|5936.3
20:50:12|5936.3
20:50:13|5936.3
20:50:15|5936.3
20:50:15|5936.3
20:50:17|5936.3
20:50:17|5936.3
20:50:18|5936.3
20:50:20|5936.3
20:50:21|5936.3
20:50:22|5930.62
20:50:23|5930.62
20:50:23|5930.62
20:50:24|5930.62
20:50:25|5930.62
20:50:27|5930.62
20:50:27|5930.62
20:50:29|5930.62
20:50:29|5930.62
20:50:31|5930.62
20:50:31|5930.62
20:50:32|5930.62
20:50:34|5930.62
20:50:34|5930.62
20:50:36|5930.62
20:50:36|5930.62
20:50:37|5930.62
20:50:38|5930.62
20:50:39|5930.62
20:50:40|5930.62
20:50:41|5930.62
20:50:42|5930.62
20:50:43|5930.62
20:50:44|5930.62
20:50:45|5930.62
20:50:46|5930.62
20:50:48|5930.62
20:50:49|5930.62
20:50:50|5930.62
20:50:50|5930.62
20:50:51|5930.62
20:50:53|5925.
20:50:53|5925.
20:50:54|5925.
20:50:55|5925.
20:50:56|5925.
20:50:57|5925.
20:50:59|5925.
20:51:00|5925.
20:51:00|5925.
20:51:01|5925.
20:51:03|5925.
20:51:03|5925.
20:51:04|5925.
20:51:07|5925.
20:51:07|5925.
20:51:08|5925.
20:51:09|5925.
20:51:10|5925.
20:51:11|5925.
20:51:12|5925.
20:51:13|5925.
20:51:14|5926.53
20:51:15|5926.53
20:51:17|5926.53
20:51:17|5926.53
20:51:18|5926.53
20:51:19|5926.53
20:51:20|5926.53
20:51:22|5926.53
20:51:23|5926.53
20:51:24|5926.53
20:51:25|5926.53
20:51:26|5926.53
20:51:27|5926.53
20:51:28|5926.53
20:51:29|5926.53
20:51:30|5926.53
20:51:31|5926.53
20:51:32|5926.53
20:51:34|5926.53
20:51:35|5926.53
20:51:36|5926.53
20:51:37|5926.53
20:51:38|5926.53
20:51:39|5926.53
20:51:40|5926.53
20:51:41|5926.53
20:51:41|5926.53
20:51:43|5926.53
20:51:44|5926.53
20:51:45|5926.53
20:51:46|5926.53
20:51:46|5926.53
20:51:48|5926.53
20:51:49|5926.53
20:51:49|5926.53
20:51:51|5926.53
20:51:52|5926.53
20:51:53|5926.53
20:51:54|5926.53
20:51:55|5926.53
20:51:55|5926.53
20:51:57|5926.53
20:51:57|5926.53
20:51:59|5926.53
20:51:59|5927.71
20:52:00|5927.71
20:52:01|5924.31
20:52:03|5924.31
20:52:03|5924.31
20:52:05|5924.31
20:52:07|5924.31
20:52:09|5924.31
20:52:09|5924.31
20:52:11|5924.31
20:52:13|5924.31
20:52:14|5924.31
20:52:15|5924.31
20:52:16|5924.31
20:52:17|5924.31
20:52:18|5924.31
20:52:19|5924.31
20:52:21|5924.31
20:52:22|5924.31
20:52:23|5924.31
20:52:24|5924.31
20:52:25|5924.31
20:52:26|5924.31
20:52:27|5924.31
20:52:27|5924.31
20:52:29|5924.31
20:52:30|5924.31
20:52:31|5924.31
20:52:32|5924.31
20:52:32|5924.31
20:52:34|5924.31
20:52:35|5924.31
20:52:36|5924.31
20:52:37|5924.31
20:52:38|5924.31
20:52:38|5924.31
20:52:40|5924.31
20:52:40|5924.31
20:52:42|5924.31
20:52:43|5924.31
20:52:44|5924.31
20:52:45|5924.31
20:52:46|5924.31
20:52:47|5924.31
20:52:49|5924.31
20:52:49|5924.31
20:52:50|5924.31
20:52:51|5924.31
20:52:52|5924.31
20:52:53|5924.31
20:52:55|5924.31
20:52:55|5924.31
20:52:57|5924.31
20:52:57|5924.31
20:52:59|5924.31
20:52:59|5924.31
20:53:00|5924.31
20:53:01|5924.31
20:53:03|5924.31
20:53:04|5924.31
20:53:04|5924.31
20:53:05|5924.31
20:53:06|5933.23
20:53:09|5935.48
20:53:10|5933.1
20:53:11|5933.1
20:53:12|5933.1
20:53:14|5933.1
20:53:15|5933.1
20:53:16|5933.1
20:53:17|5933.1
20:53:18|5933.1
20:53:18|5933.1
20:53:20|5933.1
20:53:21|5933.1
20:53:22|5933.1
20:53:22|5931.74
20:53:24|5931.74
20:53:25|5931.74
20:53:26|5931.74
20:53:27|5931.74
20:53:28|5935.21
20:53:29|5935.21
20:53:30|5935.21
20:53:31|5934.27
20:53:32|5934.27
20:53:33|5934.27
20:53:34|5934.27
20:53:35|5934.27
20:53:36|5934.27
20:53:37|5934.27
20:53:38|5934.27
20:53:39|5934.27
20:53:40|5933.69
20:53:41|5933.69
20:53:42|5933.69
20:53:43|5933.69
20:53:44|5933.69
20:53:45|5933.69
20:53:46|5933.69
20:53:47|5933.69
20:53:48|5933.69
20:53:49|5933.69
20:53:50|5933.69
20:53:51|5933.69
20:53:52|5933.69
20:53:53|5933.69
20:53:54|5933.69
20:53:55|5933.69
20:53:56|5933.69
20:53:57|5933.69
20:53:58|5933.69
20:53:59|5933.69
20:54:00|5933.69
20:54:01|5933.69
20:54:02|5933.69
20:54:03|5933.69
20:54:04|5933.69
20:54:05|5933.69
20:54:06|5933.69
20:54:08|5933.69
20:54:10|5933.69
20:54:12|5933.69
20:54:13|5933.69
20:54:14|5933.69
20:54:16|5933.69
20:54:17|5933.69
20:54:18|5933.69
20:54:19|5933.69
20:54:20|5933.69
20:54:21|5933.69
20:54:23|5933.69
20:54:23|5933.69
20:54:24|5933.69
20:54:26|5933.69
20:54:27|5933.69
20:54:27|5933.69
20:54:30|5933.69
20:54:31|5933.69
20:54:31|5933.69
20:54:32|5933.69
20:54:33|5933.69
20:54:34|5933.69
20:54:35|5933.69
20:54:37|5933.69
20:54:38|5933.69
20:54:39|5933.69
20:54:40|5933.69
20:54:41|5933.69
20:54:42|5933.69
20:54:43|5933.69
20:54:44|5933.69
20:54:45|5933.69
20:54:46|5933.69
20:54:47|5933.69
20:54:48|5933.69
20:54:49|5933.69
20:54:50|5933.69
20:54:51|5933.69
20:54:53|5933.69
20:54:54|5933.69
20:54:55|5933.69
20:54:56|5933.69
20:54:57|5933.69
20:54:57|5933.69
20:54:59|5933.69
20:55:00|5933.69
20:55:01|5933.69
20:55:02|5933.69
20:55:03|5933.69
20:55:04|5933.69
20:55:05|5933.69
20:55:05|5933.69
20:55:07|5933.69
20:55:08|5933.69
20:55:10|5933.69
20:55:12|5933.69
20:55:12|5933.69
20:55:14|5933.69
20:55:14|5933.69
20:55:15|5933.69
20:55:17|5933.69
20:55:18|5933.69
20:55:20|5933.69
20:55:21|5933.69
20:55:22|5933.69
20:55:23|5933.69
20:55:24|5933.69
20:55:25|5933.69
20:55:26|5933.69
20:55:27|5933.69
20:55:28|5933.69
20:55:29|5933.69
20:55:30|5933.69
20:55:31|5933.69
20:55:32|5933.69
20:55:33|5938.85
20:55:34|5938.85
20:55:35|5938.85
20:55:36|5938.85
20:55:38|5938.37
20:55:38|5938.37
20:55:40|5938.37
20:55:41|5938.37
20:55:42|5938.37
20:55:43|5938.37
20:55:44|5938.37
20:55:45|5938.37
20:55:46|5938.37
20:55:47|5938.37
20:55:48|5938.37
20:55:49|5938.37
20:55:50|5938.37
20:55:51|5938.37
20:55:52|5938.37
20:55:53|5938.37
20:55:54|5938.37
20:55:54|5938.37
20:55:56|5938.37
20:55:56|5938.37
20:55:58|5938.37
20:55:59|5938.37
20:56:00|5938.37
20:56:01|5938.37
20:56:02|5938.37
20:56:03|5938.37
20:56:04|5938.37
20:56:05|5938.37
20:56:06|5938.37
20:56:06|5938.37
20:56:08|5938.37
20:56:09|5938.37
20:56:11|5938.37
20:56:11|5938.37
20:56:13|5938.37
20:56:15|5938.37
20:56:15|5938.37
20:56:18|5938.37
20:56:19|5938.37
20:56:20|5938.37
20:56:21|5938.37
20:56:22|5938.37
20:56:23|5938.37
20:56:23|5938.37
20:56:25|5938.37
20:56:25|5938.37
20:56:27|5938.37
20:56:27|5938.37
20:56:30|5938.37
20:56:30|5938.37
20:56:32|5938.37
20:56:32|5938.37
20:56:33|5938.37
20:56:34|5938.37
20:56:35|5938.37
20:56:36|5938.37
20:56:37|5938.37
20:56:38|5938.37
20:56:39|5938.37
20:56:40|5938.37
20:56:42|5938.37
20:56:42|5938.37
20:56:43|5938.37
20:56:44|5938.37
20:56:45|5938.37
20:56:46|5938.37
20:56:47|5938.37
20:56:48|5938.37
20:56:49|5938.37
20:56:50|5938.37
20:56:51|5938.37
20:56:52|5938.37
20:56:53|5938.37
20:56:54|5938.37
20:56:55|5938.37
20:56:56|5938.37
20:56:57|5938.37
20:56:58|5938.37
20:56:59|5938.37
20:57:00|5938.37
20:57:01|5938.37
20:57:02|5938.37
20:57:03|5938.37
20:57:05|5938.37
20:57:05|5938.37
20:57:06|5938.37
20:57:07|5938.37
20:57:09|5938.37
20:57:09|5938.37
20:57:11|5938.37
20:57:13|5938.37
20:57:14|5938.37
20:57:15|5938.37
20:57:16|5938.37
20:57:18|5938.37
20:57:19|5938.37
20:57:19|5938.37
20:57:21|5938.37
20:57:22|5938.37
20:57:24|5938.37
20:57:24|5938.37
20:57:25|5938.37
20:57:26|5938.37
20:57:27|5938.37
20:57:28|5938.37
20:57:30|5938.37
20:57:30|5943.39
20:57:31|5943.39
20:57:32|5943.39
20:57:33|5944.
20:57:34|5944.
20:57:36|5944.
20:57:37|5944.
20:57:38|5944.
20:57:39|5945.37
20:57:40|5945.92
20:57:41|5945.92
20:57:42|5945.92
20:57:43|5945.92
20:57:44|5945.92
20:57:45|5945.92
20:57:46|5945.92
20:57:47|5945.92
20:57:48|5945.92
20:57:49|5945.92
20:57:50|5944.82
20:57:51|5948.98
20:57:52|5948.98
20:57:53|5948.65
20:57:54|5950.2
20:57:55|5950.41
20:57:56|5950.41
20:57:57|5950.41
20:57:58|5950.41
20:57:59|5950.41
20:58:00|5950.41
20:58:01|5950.41
20:58:02|5950.41
20:58:03|5950.41
20:58:04|5950.41
20:58:05|5950.41
20:58:06|5950.41
20:58:07|5950.41
20:58:08|5950.41
20:58:09|5950.41
20:58:10|5950.41
20:58:11|5950.41
20:58:13|5950.41
20:58:14|5950.41
20:58:15|5950.41
20:58:17|5950.41
20:58:19|5950.41
20:58:20|5950.41
20:58:20|5950.41
20:58:22|5950.41
20:58:23|5950.41
20:58:24|5950.41
20:58:25|5950.41
20:58:27|5950.41
20:58:28|5950.41
20:58:28|5950.41
20:58:30|5950.41
20:58:31|5950.41
20:58:32|5950.11
20:58:33|5950.11
20:58:34|5950.11
20:58:35|5950.11
20:58:36|5950.11
20:58:37|5950.11
20:58:38|5950.11
20:58:39|5950.11
20:58:40|5950.11
20:58:41|5950.11
20:58:42|5950.11
20:58:43|5950.11
20:58:44|5950.11
20:58:45|5949.56
20:58:46|5949.56
20:58:47|5949.56
20:58:48|5949.56
20:58:49|5949.56
20:58:50|5949.56
20:58:51|5949.56
20:58:52|5949.56
20:58:53|5949.56
20:58:54|5949.56
20:58:55|5949.56
20:58:56|5949.56
20:58:57|5949.56
20:58:58|5949.56
20:58:59|5950.81
20:59:00|5943.89
20:59:01|5943.89
20:59:02|5943.89
20:59:03|5943.89
20:59:04|5943.89
20:59:05|5943.89
20:59:06|5943.89
20:59:07|5943.89
20:59:08|5943.89
20:59:09|5943.89
20:59:10|5956.29
20:59:11|5956.29
20:59:12|5956.29
20:59:14|5953.92
20:59:15|5950.09
20:59:17|5950.09
20:59:19|5950.09
20:59:20|5950.09
20:59:21|5950.09
20:59:22|5950.09
20:59:23|5950.09
20:59:23|5950.09
20:59:25|5950.09
20:59:26|5950.09
20:59:27|5950.09
20:59:29|5950.09
20:59:30|5950.09
20:59:31|5950.09
20:59:32|5950.09
20:59:33|5950.09
20:59:35|5960.97
20:59:36|5960.97
20:59:37|5960.97
20:59:38|5960.97
20:59:39|5960.97
20:59:40|5960.97
20:59:41|5960.97
20:59:42|5960.97
20:59:43|5960.97
20:59:44|5960.97
20:59:45|5960.97
20:59:46|5960.97
20:59:47|5960.97
20:59:48|5960.97
20:59:49|5960.97
20:59:50|5960.97
20:59:51|5960.97
20:59:52|5960.97
20:59:53|5960.97
20:59:54|5960.6
20:59:55|5960.6
20:59:56|5960.6
20:59:57|5960.6
20:59:58|5960.6
21:00:00|5960.6
21:00:01|5957.62
21:00:02|5957.62
21:00:02|5957.62
21:00:03|5957.62
21:00:05|5957.62
21:00:06|5957.62
21:00:07|5957.62
21:00:07|5960.97
21:00:09|5961.78
21:00:10|5960.28
21:00:10|5960.28
21:00:11|5960.28
21:00:13|5960.28
21:00:15|5960.28
21:00:17|5960.28
21:00:18|5960.28
21:00:18|5960.28
21:00:20|5960.28
21:00:21|5960.28
21:00:22|5960.28
21:00:23|5960.28
21:00:24|5960.28
21:00:25|5960.28
21:00:27|5963.68
21:00:28|5963.68
21:00:30|5963.68
21:00:31|5966.
21:00:33|5966.
21:00:33|5966.
21:00:34|5966.
21:00:35|5966.
21:00:43|5968.46
21:00:45|5968.46
21:00:46|5968.46
21:00:46|5968.46
21:00:48|5968.46
21:00:49|5968.46
21:00:49|5968.46
21:00:51|5968.46
21:00:52|5968.46
21:00:53|5968.46
21:00:53|5968.46
21:00:54|5968.46
21:00:56|5968.46
21:00:57|5968.46
21:00:58|5968.46
21:00:58|5968.46
21:01:00|5968.46
21:01:00|5968.46
21:01:03|5968.46
21:01:03|5968.46
21:01:04|5968.46
21:01:06|5968.46
21:01:07|5968.46
21:01:08|5968.46
21:01:08|5968.46
21:01:09|5968.46
21:01:10|5968.46
21:01:11|5968.46
21:01:12|5968.46
21:01:13|5969.32
21:01:16|5969.32
21:01:17|5969.32
21:01:17|5969.32
21:01:19|5969.32
21:01:20|5969.32
21:01:20|5969.32
21:01:21|5969.32
21:01:23|5968.45
21:01:25|5968.45
21:01:26|5968.45
21:01:26|5968.45
21:01:28|5968.45
21:01:28|5972.24
21:01:30|5972.24
21:01:31|5972.24
21:01:32|5972.24
21:01:34|5966.
21:01:35|5966.
21:01:35|5966.
21:01:37|5966.
21:01:38|5966.
21:01:39|5966.
21:01:40|5966.
21:01:41|5966.
21:01:42|5966.
21:01:43|5966.
21:01:44|5966.
21:01:45|5966.
21:01:46|5971.21
21:01:47|5971.21
21:01:48|5971.21
21:01:49|5971.21
21:01:50|5971.21
21:01:51|5971.21
21:01:52|5971.21
21:01:53|5971.21
21:01:54|5971.21
21:01:55|5964.65
21:01:56|5964.65
21:01:58|5965.28
21:01:59|5965.28
21:02:00|5965.28
21:02:00|5965.28
21:02:02|5965.28
21:02:03|5965.28
21:02:03|5965.28
21:02:05|5965.28
21:02:06|5965.28
21:02:06|5965.28
21:02:08|5965.28
21:02:09|5965.28
21:02:09|5965.28
21:02:11|5965.28
21:02:12|5965.28
21:02:13|5965.28
21:02:14|5965.28
21:02:15|5965.28
21:02:17|5965.28
21:02:19|5965.28
21:02:19|5965.28
21:02:20|5965.28
21:02:21|5965.28
21:02:22|5963.98
21:02:23|5963.98
21:02:25|5963.98
21:02:26|5963.98
21:02:27|5963.98
21:02:28|5963.98
21:02:29|5963.98
21:02:30|5963.98
21:02:31|5963.98
21:02:32|5963.98
21:02:33|5963.98
21:02:34|5963.98
21:02:35|5963.98
21:02:36|5963.98
21:02:37|5965.32
21:02:38|5965.32
21:02:39|5965.32
21:02:40|5965.32
21:02:41|5965.32
21:02:42|5965.32
21:02:43|5965.32
21:02:44|5965.32
21:02:45|5959.57
21:02:46|5959.57
21:02:47|5959.57
21:02:48|5959.57
21:02:49|5959.57
21:02:50|5959.57
21:02:51|5959.57
21:02:52|5959.57
21:02:53|5959.57
21:02:54|5959.57
21:02:55|5959.57
21:02:56|5959.57
21:02:57|5959.57
21:02:58|5959.57
21:02:59|5959.57
21:03:00|5959.57
21:03:02|5959.57
21:03:02|5959.57
21:03:04|5959.57
21:03:05|5959.57
21:03:05|5959.57
21:03:07|5961.21
21:03:08|5961.21
21:03:10|5961.21
21:03:11|5961.21
21:03:12|5961.21
21:03:12|5961.21
21:03:13|5961.21
21:03:15|5961.21
21:03:15|5961.21
21:03:18|5961.21
21:03:19|5961.21
21:03:20|5961.12
21:03:22|5960.96
21:03:23|5960.96
21:03:24|5960.96
21:03:26|5960.96
21:03:27|5960.96
21:03:28|5960.96
21:03:29|5960.96
21:03:29|5960.96
21:03:30|5960.96
21:03:31|5960.96
21:03:32|5960.96
21:03:33|5960.96
21:03:35|5960.96
21:03:36|5960.96
21:03:37|5960.96
21:03:38|5960.96
21:03:38|5955.99
21:03:40|5955.99
21:03:40|5955.99
21:03:41|5955.99
21:03:42|5955.99
21:03:44|5955.99
21:03:44|5955.99
21:03:45|5955.99
21:03:47|5956.44
21:03:48|5956.44
21:03:49|5956.44
21:03:50|5956.44
21:03:51|5956.44
21:03:52|5956.44
21:03:53|5956.44
21:03:54|5956.44
21:03:55|5956.44
21:03:56|5956.44
21:03:57|5956.44
21:03:58|5956.44
21:03:59|5946.21
21:04:00|5946.21
21:04:01|5946.21
21:04:02|5946.21
21:04:03|5946.21
21:04:04|5946.21
21:04:05|5946.21
21:04:06|5946.21
21:04:07|5946.21
21:04:08|5946.21
21:04:09|5946.21
21:04:10|5946.21
21:04:11|5946.21
21:04:12|5946.21
21:04:13|5946.21
21:04:14|5946.21
21:04:15|5946.21
21:04:16|5946.21
21:04:17|5946.21
21:04:18|5946.21
21:04:20|5946.21
21:04:21|5946.21
21:04:23|5946.21
21:04:25|5946.21
21:04:25|5946.21
21:04:27|5946.21
21:04:28|5946.21
21:04:29|5946.21
21:04:30|5946.21
21:04:31|5946.21
21:04:32|5946.21
21:04:34|5946.21
21:04:35|5946.21
21:04:36|5946.21
21:04:37|5946.21
21:04:38|5946.21
21:04:39|5946.21
21:04:40|5946.21
21:04:42|5946.21
21:04:42|5946.21
21:04:43|5946.21
21:04:44|5946.21
21:04:45|5946.21
21:04:46|5946.21
21:04:47|5946.21
21:04:50|5947.51
21:04:50|5947.51
21:04:51|5947.51
21:04:52|5947.51
21:04:53|5947.51
21:04:54|5947.51
21:04:55|5947.51
21:04:56|5947.51
21:04:57|5947.51
21:04:58|5947.51
21:04:59|5947.51
21:05:00|5947.51
21:05:02|5947.51
21:05:02|5947.51
21:05:03|5947.51
21:05:04|5947.51
21:05:05|5947.51
21:05:06|5947.51
21:05:07|5947.51
21:05:08|5947.51
21:05:09|5947.51
21:05:10|5947.51
21:05:11|5947.51
21:05:12|5947.51
21:05:13|5947.51
21:05:14|5947.51
21:05:15|5947.51
21:05:16|5947.51
21:05:17|5947.51
21:05:19|5947.51
21:05:21|5947.51
21:05:22|5947.51
21:05:24|5947.51
21:05:25|5947.51
21:05:26|5947.51
21:05:28|5947.51
21:05:28|5947.51
21:05:29|5947.51
21:05:30|5947.51
21:05:31|5947.51
21:05:32|5947.51
21:05:33|5947.51
21:05:34|5947.51
21:05:35|5947.51
21:05:36|5947.51
21:05:37|5947.51
21:05:38|5947.51
21:05:39|5947.51
21:05:40|5947.51
21:05:42|5947.51
21:05:43|5947.51
21:05:44|5947.51
21:05:45|5947.51
21:05:46|5947.51
21:05:47|5947.51
21:05:48|5947.51
21:05:49|5947.51
21:05:50|5947.51
21:05:51|5947.51
21:05:52|5947.51
21:05:53|5947.51
21:05:54|5947.51
21:05:55|5947.51
21:05:56|5947.51
21:05:57|5947.51
21:05:58|5947.51
21:05:59|5947.51
21:06:00|5947.51
21:06:02|5947.51
21:06:03|5947.51
21:06:04|5947.51
21:06:05|5947.51
21:06:06|5947.51
21:06:07|5947.51
21:06:07|5947.51
21:06:09|5947.51
21:06:11|5947.51
21:06:11|5947.51
21:06:13|5947.51
21:06:15|5947.51
21:06:16|5947.51
21:06:16|5947.51
21:06:18|5947.51
21:06:19|5947.51
21:06:21|5947.51
21:06:23|5947.51
21:06:24|5947.51
21:06:25|5947.51
21:06:27|5947.51
21:06:27|5947.51
21:06:28|5947.51
21:06:30|5935.64
21:06:31|5935.64
21:06:32|5935.64
21:06:33|5935.64
21:06:34|5935.64
21:06:35|5935.64
21:06:36|5935.64
21:06:37|5935.64
21:06:38|5935.64
21:06:39|5935.64
21:06:40|5935.64
21:06:41|5935.64
21:06:42|5935.64
21:06:43|5935.64
21:06:44|5935.64
21:06:45|5935.64
21:06:46|5935.64
21:06:47|5935.64
21:06:48|5935.64
21:06:49|5935.64
21:06:50|5935.64
21:06:51|5935.64
21:06:52|5935.64
21:06:53|5935.64
21:06:54|5935.64
21:06:55|5935.64
21:06:56|5935.64
21:06:57|5935.64
21:06:58|5935.64
21:06:59|5935.64
21:07:00|5935.64
21:07:01|5935.64
21:07:02|5935.64
21:07:03|5935.64
21:07:04|5935.64
21:07:05|5935.64
21:07:06|5935.64
21:07:07|5935.64
21:07:08|5935.64
21:07:09|5935.64
21:07:11|5935.64
21:07:11|5935.64
21:07:13|5935.64
21:07:14|5935.64
21:07:14|5935.64
21:07:16|5935.64
21:07:17|5935.64
21:07:17|5935.64
21:07:19|5935.64
21:07:19|5935.64
21:07:22|5935.64
21:07:23|5935.64
21:07:24|5935.64
21:07:25|5935.64
21:07:26|5935.64
21:07:28|5935.64
21:07:29|5935.64
21:07:30|5935.64
21:07:31|5935.64
21:07:32|5935.64
21:07:33|5935.64
21:07:34|5935.64
21:07:35|5935.64
21:07:36|5935.64
21:07:37|5935.64
21:07:38|5935.64
21:07:39|5935.64
21:07:40|5941.72
21:07:41|5941.72
21:07:42|5941.72
21:07:43|5941.72
21:07:44|5941.72
21:07:45|5941.72
21:07:47|5941.72
21:07:48|5941.72
21:07:49|5941.72
21:07:50|5941.72
21:07:51|5941.72
21:07:52|5941.72
21:07:52|5941.72
21:07:54|5941.72
21:07:55|5941.72
21:07:55|5941.72
21:07:57|5941.72
21:07:58|5941.72
21:07:59|5941.72
21:08:00|5941.72
21:08:01|5941.72
21:08:01|5941.72
21:08:03|5941.72
21:08:03|5941.72
21:08:05|5941.72
21:08:06|5941.72
21:08:07|5941.72
21:08:07|5941.72
21:08:09|5941.72
21:08:11|5941.72
21:08:12|5941.72
21:08:12|5941.72
21:08:14|5941.72
21:08:14|5941.72
21:08:15|5941.72
21:08:16|5941.72
21:08:17|5941.72
21:08:18|5941.72
21:08:20|5941.72
21:08:21|5941.72
21:08:23|5941.72
21:08:24|5941.72
21:08:26|5941.72
21:08:27|5941.72
21:08:29|5941.72
21:08:30|5941.72
21:08:32|5941.72
21:08:32|5941.72
21:08:33|5941.72
21:08:35|5941.72
21:08:35|5941.72
21:08:36|5941.72
21:08:37|5941.72
21:08:38|5941.72
21:08:40|5941.72
21:08:40|5941.72
21:08:41|5941.72
21:08:42|5941.72
21:08:44|5941.72
21:08:45|5941.72
21:08:45|5941.72
21:08:46|5941.72
21:08:47|5935.64
21:08:49|5935.65
21:08:50|5935.65
21:08:51|5935.65
21:08:52|5935.65
21:08:53|5935.65
21:08:54|5935.65
21:08:55|5935.65
21:08:56|5935.65
21:08:57|5935.65
21:08:58|5935.65
21:08:59|5935.65
21:09:00|5934.23
21:09:01|5934.23
21:09:02|5934.23
21:09:03|5934.23
21:09:04|5934.23
21:09:05|5934.23
21:09:06|5934.23
21:09:07|5934.23
21:09:08|5934.23
21:09:09|5936.6
21:09:10|5936.51
21:09:11|5936.51
21:09:12|5936.51
21:09:13|5936.51
21:09:14|5936.51
21:09:15|5936.51
21:09:16|5936.51
21:09:17|5936.51
21:09:18|5936.51
21:09:19|5936.51
21:09:20|5936.51
21:09:21|5936.51
21:09:22|5936.51
21:09:24|5936.51
21:09:26|5936.51
21:09:27|5936.51
21:09:29|5936.51
21:09:30|5936.51
21:09:31|5936.51
21:09:33|5936.51
21:09:35|5936.51
21:09:35|5936.51
21:09:36|5936.51
21:09:37|5936.51
21:09:39|5936.51
21:09:40|5936.51
21:09:40|5936.51
21:09:41|5936.51
21:09:42|5936.51
21:09:43|5936.51
21:09:44|5936.51
21:09:45|5936.51
21:09:46|5936.51
21:09:48|5942.72
21:09:48|5942.72
21:09:49|5942.72
21:09:51|5942.72
21:09:51|5942.72
21:09:53|5942.72
21:09:53|5942.72
21:09:54|5942.72
21:09:56|5942.72
21:09:57|5942.72
21:09:57|5942.72
21:09:59|5942.72
21:09:59|5942.72
21:10:01|5942.72
21:10:02|5939.13
21:10:03|5939.61
21:10:03|5939.83
21:10:04|5939.83
21:10:06|5939.83
21:10:06|5939.83
21:10:08|5939.83
21:10:08|5939.83
21:10:09|5939.83
21:10:10|5939.83
21:10:11|5939.83
21:10:12|5939.83
21:10:13|5939.83
21:10:14|5939.83
21:10:15|5939.83
21:10:17|5939.83
21:10:17|5939.83
21:10:19|5939.83
21:10:19|5939.83
21:10:20|5939.83
21:10:22|5939.83
21:10:23|5939.83
21:10:25|5947.47
21:10:25|5947.47
21:10:26|5947.47
21:10:27|5947.47
21:10:29|5947.47
21:10:30|5947.47
21:10:31|5947.47
21:10:33|5947.47
21:10:34|5947.47
21:10:35|5947.47
21:10:36|5947.47
21:10:38|5947.47
21:10:39|5947.47
21:10:39|5947.47
21:10:41|5947.47
21:10:42|5947.47
21:10:43|5947.47
21:10:43|5947.47
21:10:44|5947.47
21:10:45|5947.47
21:10:47|5947.47
21:10:48|5942.77
21:10:49|5942.77
21:10:50|5942.77
21:10:50|5942.77
21:10:52|5942.77
21:10:53|5942.77
21:10:54|5942.77
21:10:55|5942.77
21:10:56|5942.77
21:10:56|5942.77
21:10:58|5942.77
21:10:59|5942.77
21:11:00|5942.77
21:11:01|5942.77
21:11:02|5942.77
21:11:02|5946.33
21:11:04|5946.33
21:11:05|5946.33
21:11:07|5946.33
21:11:07|5946.33
21:11:08|5946.33
21:11:10|5946.33
21:11:11|5946.33
21:11:13|5946.33
21:11:13|5946.33
21:11:14|5946.33
21:11:15|5946.12
21:11:16|5946.12
21:11:17|5941.75
21:11:18|5941.75
21:11:19|5941.75
21:11:20|5941.75
21:11:21|5941.75
21:11:22|5941.75
21:11:23|5941.75
21:11:25|5941.75
21:11:27|5941.75
21:11:29|5941.75
21:11:31|5941.75
21:11:32|5945.56
21:11:33|5945.56
21:11:34|5945.56
21:11:35|5945.56
21:11:36|5945.56
21:11:37|5945.56
21:11:38|5945.56
21:11:39|5944.
21:11:40|5944.
21:11:42|5944.
21:11:43|5944.
21:11:44|5944.
21:11:45|5944.
21:11:46|5946.08
21:11:47|5946.08
21:11:48|5946.08
21:11:49|5946.08
21:11:50|5946.08
21:11:51|5946.08
21:11:52|5946.08
21:11:52|5946.08
21:11:55|5946.08
21:11:55|5946.08
21:11:56|5946.08
21:11:57|5946.08
21:11:58|5946.08
21:12:00|5946.08
21:12:01|5946.08
21:12:01|5946.08
21:12:02|5946.08
21:12:04|5946.08
21:12:04|5946.08
21:12:06|5946.08
21:12:07|5946.08
21:12:08|5946.08
21:12:08|5951.28
21:12:09|5951.28
21:12:11|5951.28
21:12:11|5951.28
21:12:12|5951.28
21:12:13|5951.28
21:12:14|5951.28
21:12:15|5951.28
21:12:16|5951.28
21:12:18|5951.28
21:12:18|5951.28
21:12:19|5951.28
21:12:21|5951.28
21:12:21|5951.28
21:12:22|5951.28
21:12:23|5951.28
21:12:24|5951.28
21:12:27|5951.28
21:12:28|5951.28
21:12:30|5951.28
21:12:32|5951.28
21:12:32|5946.31
21:12:34|5945.
21:12:35|5945.
21:12:37|5945.
21:12:38|5945.
21:12:39|5945.
21:12:40|5945.
21:12:41|5945.
21:12:42|5945.
21:12:43|5945.
21:12:44|5945.
21:12:45|5945.
21:12:46|5945.
21:12:47|5945.
21:12:48|5945.
21:12:49|5945.
21:12:50|5945.
21:12:51|5945.
21:12:52|5945.
21:12:53|5945.
21:12:54|5945.
21:12:55|5945.
21:12:56|5945.
21:12:57|5945.
21:12:58|5945.
21:12:59|5945.
21:13:00|5945.
21:13:01|5945.
21:13:02|5945.
21:13:03|5945.
21:13:04|5945.
21:13:05|5945.
21:13:06|5945.
21:13:07|5945.
21:13:08|5945.
21:13:09|5945.
21:13:10|5945.
21:13:12|5945.
21:13:13|5945.
21:13:14|5945.
21:13:14|5945.
21:13:16|5945.
21:13:17|5945.
21:13:18|5945.
21:13:19|5945.
21:13:20|5945.
21:13:21|5945.
21:13:22|5945.
21:13:23|5945.
21:13:24|5945.
21:13:25|5945.
21:13:25|5945.
21:13:28|5945.
21:13:28|5945.
21:13:30|5945.
21:13:32|5945.
21:13:34|5945.
21:13:35|5945.
21:13:37|5945.
21:13:37|5945.
21:13:39|5945.
21:13:40|5945.
21:13:41|5945.
21:13:42|5945.
21:13:43|5945.
21:13:44|5943.89
21:13:45|5943.89
21:13:46|5943.89
21:13:47|5943.89
21:13:48|5943.89
21:13:49|5943.89
21:13:50|5943.89
21:13:51|5943.89
21:13:52|5943.89
21:13:53|5943.89
21:13:54|5943.89
21:13:55|5943.89
21:13:56|5943.89
21:13:57|5943.89
21:13:58|5943.89
21:14:00|5944.18
21:14:00|5944.18
21:14:01|5944.18
21:14:02|5944.18
21:14:03|5944.18
21:14:04|5944.18
21:14:05|5944.18
21:14:06|5944.18
21:14:07|5944.18
21:14:08|5945.21
21:14:09|5945.21
21:14:10|5945.21
21:14:11|5945.21
21:14:12|5945.21
21:14:13|5945.21
21:14:14|5945.21
21:14:15|5945.21
21:14:16|5945.21
21:14:17|5945.21
21:14:18|5945.21
21:14:19|5945.21
21:14:20|5945.39
21:14:21|5945.39
21:14:22|5945.39
21:14:23|5945.39
21:14:24|5945.39
21:14:26|5944.98
21:14:26|5944.98
21:14:28|5944.98
21:14:29|5944.98
21:14:31|5944.98
21:14:32|5944.98
21:14:33|5944.98
21:14:34|5944.98
21:14:35|5944.98
21:14:35|5944.98
21:14:37|5944.98
21:14:38|5944.98
21:14:39|5944.98
21:14:40|5944.98
21:14:41|5944.98
21:14:42|5944.98
21:14:43|5944.98
21:14:44|5944.98
21:14:45|5944.98
21:14:46|5944.98
21:14:48|5944.98
21:14:49|5944.98
21:14:50|5944.98
21:14:51|5944.98
21:14:52|5944.98
21:14:53|5944.98
21:14:53|5944.98
21:14:54|5944.98
21:14:55|5944.98
21:14:57|5944.98
21:14:58|5944.98
21:14:59|5944.98
21:15:00|5944.98
21:15:02|5944.98
21:15:02|5944.98
21:15:03|5944.98
21:15:04|5944.98
21:15:05|5944.98
21:15:06|5944.98
21:15:07|5944.98
21:15:09|5944.98
21:15:10|5944.98
21:15:10|5944.98
21:15:11|5944.98
21:15:13|5944.98
21:15:14|5944.98
21:15:15|5940.96
21:15:15|5940.96
21:15:17|5940.96
21:15:17|5940.96
21:15:18|5940.96
21:15:19|5940.96
21:15:20|5940.96
21:15:21|5940.96
21:15:23|5940.96
21:15:23|5940.96
21:15:24|5940.96
21:15:25|5940.17
21:15:26|5938.
21:15:27|5938.
21:15:30|5938.
21:15:31|5938.
21:15:32|5938.
21:15:33|5938.
21:15:35|5938.
21:15:36|5938.
21:15:37|5937.09
21:15:38|5937.09
21:15:39|5937.09
21:15:40|5937.09
21:15:41|5937.08
21:15:42|5937.08
21:15:43|5937.08
21:15:44|5937.08
21:15:45|5937.08
21:15:46|5937.08
21:15:47|5937.08
21:15:48|5937.08
21:15:49|5937.08
21:15:50|5937.08
21:15:51|5937.08
21:15:52|5937.08
21:15:52|5937.08
21:15:54|5937.08
21:15:55|5937.08
21:15:57|5937.08
21:15:58|5937.08
21:15:58|5937.08
21:15:59|5941.32
21:16:01|5941.32
21:16:01|5941.32
21:16:03|5941.32
21:16:05|5941.32
21:16:05|5941.32
21:16:06|5941.32
21:16:07|5941.32
21:16:08|5941.32
21:16:09|5941.32
21:16:10|5941.32
21:16:11|5936.02
21:16:12|5936.02
21:16:13|5936.02
21:16:14|5936.02
21:16:15|5936.02
21:16:16|5936.02
21:16:17|5936.02
21:16:18|5936.02
21:16:19|5936.02
21:16:20|5936.02
21:16:21|5936.02
21:16:22|5936.02
21:16:23|5936.02
21:16:25|5936.02
21:16:25|5936.02
21:16:26|5936.02
21:16:27|5936.02
21:16:28|5936.02
21:16:30|5936.02
21:16:32|5936.02
21:16:34|5936.02
21:16:34|5936.02
21:16:35|5936.02
21:16:37|5936.02
21:16:38|5936.02
21:16:40|5936.02
21:16:41|5936.02
21:16:42|5936.02
21:16:44|5936.02
21:16:45|5936.02
21:16:45|5936.02
21:16:46|5936.02
21:16:47|5936.02
21:16:49|5936.02
21:16:49|5936.02
21:16:51|5936.02
21:16:51|5936.02
21:16:54|5936.02
21:16:54|5936.02
21:16:56|5936.02
21:16:56|5936.02
21:16:57|5936.02
21:16:58|5936.02
21:16:59|5936.02
21:17:00|5936.02
21:17:01|5936.02
21:17:02|5936.02
21:17:03|5936.02
21:17:04|5936.02
21:17:05|5936.02
21:17:07|5936.02
21:17:07|5936.02
21:17:08|5936.02
21:17:09|5936.02
21:17:10|5936.02
21:17:11|5936.02
21:17:13|5936.02
21:17:13|5936.02
21:17:14|5936.02
21:17:15|5936.02
21:17:16|5936.02
21:17:17|5936.02
21:17:18|5936.02
21:17:19|5936.02
21:17:20|5936.02
21:17:21|5936.02
21:17:22|5939.73
21:17:23|5939.73
21:17:24|5939.73
21:17:25|5939.73
21:17:26|5939.73
21:17:27|5939.73
21:17:28|5939.73
21:17:29|5939.73
21:17:31|5939.73
21:17:32|5939.73
21:17:33|5939.73
21:17:35|5939.73
21:17:36|5939.73
21:17:38|5938.43
21:17:39|5938.43
21:17:41|5938.43
21:17:42|5938.43
21:17:43|5938.43
21:17:44|5938.43
21:17:45|5938.43
21:17:46|5938.43
21:17:47|5938.43
21:17:49|5938.43
21:17:50|5938.43
21:17:50|5938.43
21:17:52|5938.43
21:17:52|5938.43
21:17:54|5938.43
21:17:56|5938.43
21:17:57|5938.43
21:17:58|5938.43
21:17:58|5938.43
21:17:59|5938.43
21:18:00|5938.43
21:18:02|5938.43
21:18:03|5938.43
21:18:04|5938.43
21:18:05|5938.43
21:18:06|5938.43
21:18:07|5938.43
21:18:08|5938.43
21:18:09|5938.43
21:18:10|5938.43
21:18:11|5938.43
21:18:12|5938.43
21:18:13|5938.43
21:18:14|5938.43
21:18:15|5938.43
21:18:16|5938.43
21:18:17|5938.43
21:18:18|5938.43
21:18:19|5938.43
21:18:20|5938.43
21:18:21|5938.43
21:18:22|5938.43
21:18:23|5938.43
21:18:24|5938.43
21:18:25|5938.43
21:18:26|5938.43
21:18:27|5938.43
21:18:28|5938.43
21:18:30|5938.43
21:18:30|5938.43
21:18:32|5938.43
21:18:33|5938.43
21:18:34|5938.43
21:18:36|5938.43
21:18:37|5938.43
21:18:38|5938.43
21:18:39|5938.43
21:18:41|5938.43
21:18:41|5938.43
21:18:43|5938.43
21:18:44|5938.43
21:18:45|5938.43
21:18:46|5938.43
21:18:47|5938.43
21:18:48|5938.43
21:18:49|5938.43
21:18:50|5938.43
21:18:50|5938.43
21:18:52|5938.43
21:18:53|5938.43
21:18:54|5938.43
21:18:55|5938.43
21:18:55|5938.43
21:18:56|5938.43
21:18:57|5938.43
21:18:58|5938.43
21:18:59|5938.43
21:19:00|5938.43
21:19:02|5938.43
21:19:03|5938.43
21:19:03|5938.43
21:19:05|5938.43
21:19:06|5938.43
21:19:07|5938.43
21:19:07|5938.43
21:19:08|5938.43
21:19:10|5938.43
21:19:11|5938.43
21:19:12|5938.43
21:19:13|5938.43
21:19:13|5938.43
21:19:14|5938.43
21:19:15|5938.43
21:19:16|5938.43
21:19:18|5938.43
21:19:18|5938.43
21:19:19|5938.43
21:19:20|5938.43
21:19:21|5938.43
21:19:23|5938.43
21:19:24|5938.43
21:19:24|5938.43
21:19:26|5938.43
21:19:27|5938.43
21:19:27|5938.43
21:19:28|5938.43
21:19:30|5938.43
21:19:30|5938.43
21:19:32|5938.43
21:19:34|5938.43
21:19:35|5942.04
21:19:36|5942.04
21:19:37|5942.04
21:19:39|5942.04
21:19:41|5942.04
21:19:42|5942.04
21:19:43|5942.04
21:19:44|5942.04
21:19:44|5942.04
21:19:46|5942.04
21:19:47|5942.04
21:19:47|5942.04
21:19:48|5942.04
21:19:50|5942.04
21:19:51|5942.04
21:19:52|5942.04
21:19:53|5942.04
21:19:53|5942.04
21:19:55|5942.04
21:19:55|5942.04
21:19:56|5942.04
21:19:58|5942.04
21:19:59|5942.04
21:20:00|5942.04
21:20:01|5942.04
21:20:02|5942.04
21:20:03|5942.04
21:20:04|5942.04
21:20:05|5942.04
21:20:06|5942.04
21:20:07|5942.04
21:20:08|5942.04
21:20:09|5942.04
21:20:10|5942.04
21:20:12|5942.04
21:20:13|5942.04
21:20:13|5942.04
21:20:14|5942.04
21:20:15|5942.04
21:20:16|5942.04
21:20:17|5942.04
21:20:18|5942.04
21:20:20|5942.04
21:20:22|5942.04
21:20:22|5942.04
21:20:23|5942.04
21:20:24|5942.04
21:20:25|5942.04
21:20:26|5942.04
21:20:28|5942.04
21:20:29|5942.04
21:20:30|5942.04
21:20:31|5942.04
21:20:32|5942.04
21:20:33|5942.04
21:20:34|5942.04
21:20:36|5942.04
21:20:37|5942.04
21:20:39|5942.04
21:20:40|5942.04
21:20:42|5942.04
21:20:43|5942.04
21:20:44|5939.47
21:20:45|5939.47
21:20:46|5939.47
21:20:48|5939.47
21:20:49|5938.9
21:20:50|5938.9
21:20:51|5938.9
21:20:52|5938.9
21:20:53|5938.9
21:20:54|5938.9
21:20:55|5938.9
21:20:56|5938.9
21:20:57|5938.9
21:20:58|5938.9
21:20:59|5938.9
21:21:00|5938.9
21:21:01|5938.9
21:21:02|5938.9
21:21:03|5938.9
21:21:04|5938.9
21:21:05|5938.9
21:21:06|5938.9
21:21:07|5938.9
21:21:08|5938.9
21:21:09|5938.9
21:21:11|5938.9
21:21:12|5938.9
21:21:13|5938.9
21:21:13|5938.9
21:21:15|5938.9
21:21:16|5938.9
21:21:17|5938.9
21:21:18|5938.9
21:21:20|5938.9
21:21:20|5938.9
21:21:21|5938.9
21:21:23|5938.9
21:21:23|5938.9
21:21:25|5938.9
21:21:27|5938.9
21:21:27|5938.9
21:21:28|5938.9
21:21:29|5938.9
21:21:30|5938.9
21:21:31|5938.9
21:21:32|5938.9
21:21:33|5938.9
21:21:35|5938.9
21:21:37|5938.9
21:21:39|5938.9
21:21:40|5938.9
21:21:41|5938.9
21:21:42|5938.9
21:21:43|5938.9
21:21:44|5938.9
21:21:45|5938.9
21:21:47|5938.9
21:21:47|5937.9
21:21:49|5937.73
21:21:50|5938.37
21:21:51|5938.37
21:21:52|5938.37
21:21:53|5938.37
21:21:54|5938.37
21:21:55|5938.37
21:21:56|5938.37
21:21:57|5938.37
21:21:59|5938.37
21:22:00|5938.37
21:22:01|5938.37
21:22:02|5938.37
21:22:03|5938.37
21:22:04|5938.37
21:22:05|5938.37
21:22:06|5938.37
21:22:07|5938.37
21:22:08|5938.37
21:22:09|5938.37
21:22:09|5938.37
21:22:11|5938.37
21:22:12|5938.37
21:22:12|5944.03
21:22:14|5944.03
21:22:14|5944.03
21:22:16|5944.03
21:22:17|5944.03
21:22:18|5944.03
21:22:18|5944.03
21:22:19|5944.03
21:22:20|5944.03
21:22:21|5944.03
21:22:23|5944.03
21:22:24|5944.03
21:22:24|5944.03
21:22:26|5944.03
21:22:27|5944.03
21:22:28|5944.03
21:22:29|5944.03
21:22:30|5944.03
21:22:32|5944.03
21:22:32|5944.03
21:22:34|5944.03
21:22:34|5944.03
21:22:37|5944.03
21:22:38|5944.03
21:22:40|5944.03
21:22:41|5944.03
21:22:43|5944.03
21:22:44|5944.03
21:22:45|5944.03
21:22:45|5944.03
21:22:46|5944.03
21:22:47|5944.03
21:22:49|5944.03
21:22:49|5944.03
21:22:50|5944.03
21:22:51|5944.03
21:22:53|5944.03
21:22:54|5944.03
21:22:54|5941.96
21:22:55|5941.96
21:22:57|5946.27
21:22:58|5943.03
21:22:58|5943.03
21:22:59|5943.03
21:23:00|5943.03
21:23:02|5943.03
21:23:03|5943.03
21:23:03|5943.03
21:23:05|5943.03
21:23:07|5943.03
21:23:07|5943.03
21:23:08|5943.03
21:23:09|5943.03
21:23:10|5943.03
21:23:12|5943.03
21:23:14|5943.03
21:23:15|5943.03
21:23:16|5943.03
21:23:17|5943.03
21:23:18|5943.03
21:23:18|5943.03
21:23:20|5943.03
21:23:20|5943.03
21:23:22|5943.03
21:23:23|5943.03
21:23:23|5943.78
21:23:25|5943.78
21:23:26|5943.78
21:23:27|5940.99
21:23:28|5940.99
21:23:29|5940.99
21:23:30|5940.99
21:23:31|5940.99
21:23:32|5940.99
21:23:34|5940.99
21:23:34|5940.99
21:23:35|5940.99
21:23:37|5940.99
21:23:38|5940.99
21:23:40|5940.99
21:23:42|5940.99
21:23:44|5940.99
21:23:44|5940.99
21:23:45|5940.99
21:23:47|5940.99
21:23:48|5940.99
21:23:49|5940.99
21:23:51|5940.99
21:23:52|5940.99
21:23:53|5940.99
21:23:54|5940.99
21:23:55|5940.99
21:23:55|5940.99
21:23:57|5940.99
21:23:58|5940.99
21:23:58|5940.99
21:24:00|5940.99
21:24:01|5940.99
21:24:02|5940.99
21:24:04|5940.99
21:24:06|5940.99
21:24:06|5940.99
21:24:07|5940.99
21:24:08|5940.99
21:24:09|5940.99
21:24:10|5940.99
21:24:11|5940.99
21:24:12|5940.99
21:24:13|5940.99
21:24:14|5940.99
21:24:15|5940.99
21:24:16|5940.99
21:24:17|5940.99
21:24:18|5939.59
21:24:19|5939.59
21:24:20|5939.59
21:24:21|5939.59
21:24:22|5939.
21:24:23|5939.
21:24:25|5939.
21:24:25|5939.
21:24:26|5939.
21:24:28|5939.
21:24:29|5939.
21:24:30|5939.
21:24:31|5939.
21:24:32|5939.
21:24:33|5939.
21:24:34|5939.
21:24:35|5939.
21:24:36|5939.
21:24:37|5939.
21:24:38|5939.
21:24:40|5939.
21:24:42|5939.
21:24:43|5939.
21:24:44|5939.
21:24:46|5939.
21:24:47|5939.
21:24:48|5939.
21:24:49|5939.
21:24:50|5942.51
21:24:51|5942.51
21:24:52|5942.51
21:24:53|5942.51
21:24:54|5942.51
21:24:56|5942.51
21:24:56|5942.51
21:24:59|5942.51
21:24:59|5942.51
21:25:00|5942.51
21:25:01|5942.51
21:25:02|5942.51
21:25:04|5942.51
21:25:05|5942.51
21:25:06|5942.51
21:25:07|5942.51
21:25:08|5942.51
21:25:09|5942.51
21:25:10|5942.51
21:25:11|5942.51
21:25:12|5942.51
21:25:13|5942.51
21:25:14|5942.51
21:25:15|5942.51
21:25:16|5942.51
21:25:17|5942.51
21:25:18|5942.51
21:25:19|5942.51
21:25:20|5942.51
21:25:21|5942.51
21:25:22|5942.51
21:25:23|5942.51
21:25:24|5942.51
21:25:25|5942.51
21:25:26|5942.51
21:25:27|5942.51
21:25:28|5942.51
21:25:29|5942.51
21:25:30|5942.51
21:25:31|5942.51
21:25:32|5942.51
21:25:33|5942.51
21:25:34|5942.51
21:25:35|5942.51
21:25:36|5942.51
21:25:37|5942.51
21:25:38|5940.52
21:25:40|5940.52
21:25:41|5940.52
21:25:42|5940.52
21:25:43|5940.52
21:25:45|5940.52
21:25:46|5940.52
21:25:47|5940.52
21:25:49|5940.52
21:25:50|5936.49
21:25:51|5936.49
21:25:51|5936.49
21:25:53|5936.49
21:25:54|5933.95
21:25:55|5933.95
21:25:56|5933.95
21:25:57|5933.95
21:25:58|5933.95
21:25:59|5933.95
21:26:00|5933.95
21:26:01|5933.95
21:26:02|5933.95
21:26:03|5933.95
21:26:04|5933.95
21:26:05|5933.95
21:26:06|5933.95
21:26:07|5933.95
21:26:08|5933.95
21:26:09|5933.95
21:26:10|5933.95
21:26:11|5933.95
21:26:12|5933.95
21:26:13|5933.95
21:26:14|5933.95
21:26:15|5933.95
21:26:16|5933.95
21:26:17|5933.95
21:26:18|5933.95
21:26:19|5933.95
21:26:20|5933.95
21:26:21|5933.95
21:26:22|5933.95
21:26:23|5933.95
21:26:24|5933.95
21:26:25|5933.95
21:26:26|5933.95
21:26:27|5933.95
21:26:28|5936.17
21:26:29|5936.17
21:26:30|5936.17
21:26:31|5936.17
21:26:32|5936.17
21:26:33|5936.17
21:26:34|5936.17
21:26:35|5936.17
21:26:36|5936.17
21:26:37|5936.17
21:26:38|5936.17
21:26:39|5936.17
21:26:41|5936.17
21:26:43|5936.17
21:26:44|5936.17
21:26:45|5936.17
21:26:47|5936.17
21:26:47|5936.17
21:26:49|5936.17
21:26:50|5936.17
21:26:51|5937.83
21:26:52|5937.83
21:26:53|5937.83
21:26:54|5942.59
21:26:55|5942.59
21:26:56|5940.78
21:26:57|5940.78
21:26:58|5940.78
21:26:59|5940.78
21:27:00|5940.78
21:27:01|5940.78
21:27:02|5940.78
21:27:04|5940.78
21:27:05|5940.78
21:27:05|5940.78
21:27:07|5940.78
21:27:08|5940.78
21:27:09|5940.78
21:27:09|5940.78
21:27:11|5940.78
21:27:12|5940.78
21:27:13|5940.78
21:27:13|5940.78
21:27:16|5940.78
21:27:16|5940.78
21:27:17|5940.78
21:27:18|5940.78
21:27:20|5940.78
21:27:21|5940.78
21:27:21|5940.78
21:27:22|5940.78
21:27:23|5940.78
21:27:24|5940.78
21:27:25|5940.78
21:27:26|5940.78
21:27:27|5940.78
21:27:28|5940.78
21:27:29|5940.78
21:27:31|5940.78
21:27:31|5940.78
21:27:32|5940.78
21:27:35|5940.78
21:27:35|5940.78
21:27:36|5940.78
21:27:37|5940.78
21:27:38|5940.78
21:27:39|5940.78
21:27:41|5940.78
21:27:43|5940.78
21:27:45|5940.78
21:27:46|5940.78
21:27:47|5940.78
21:27:48|5940.78
21:27:49|5940.78
21:27:50|5940.78
21:27:51|5940.78
21:27:53|5940.78
21:27:54|5940.78
21:27:55|5940.78
21:27:56|5940.78
21:27:58|5940.78
21:27:59|5940.78
21:28:00|5940.78
21:28:01|5940.78
21:28:03|5940.78
21:28:03|5940.78
21:28:04|5940.78
21:28:06|5940.78
21:28:07|5940.78
21:28:08|5940.78
21:28:09|5940.78
21:28:10|5940.78
21:28:11|5940.78
21:28:12|5940.78
21:28:13|5940.78
21:28:14|5940.78
21:28:15|5933.55
21:28:16|5933.55
21:28:17|5933.55
21:28:18|5933.55
21:28:19|5933.55
21:28:20|5933.55
21:28:21|5933.55
21:28:22|5933.55
21:28:23|5933.55
21:28:24|5933.55
21:28:26|5933.55
21:28:26|5933.55
21:28:27|5933.55
21:28:28|5933.55
21:28:29|5933.55
21:28:30|5933.55
21:28:31|5933.55
21:28:32|5933.55
21:28:33|5933.55
21:28:34|5933.55
21:28:35|5933.55
21:28:36|5933.55
21:28:37|5933.55
21:28:38|5933.55
21:28:39|5933.55
21:28:40|5933.55
21:28:42|5933.55
21:28:43|5933.55
21:28:44|5933.55
21:28:46|5933.55
21:28:48|5933.55
21:28:48|5933.55
21:28:50|5933.55
21:28:50|5933.55
21:28:51|5933.55
21:28:52|5933.55
21:28:54|5933.55
21:28:55|5933.55
21:28:57|5933.55
21:28:57|5933.55
21:28:58|5933.55
21:28:59|5933.55
21:29:01|5933.55
21:29:02|5933.55
21:29:03|5933.55
21:29:04|5933.55
21:29:05|5933.55
21:29:06|5933.55
21:29:07|5933.55
21:29:08|5933.55
21:29:09|5933.55
21:29:10|5933.55
21:29:11|5933.55
21:29:12|5933.55
21:29:13|5933.55
21:29:14|5933.55
21:29:15|5933.55
21:29:16|5933.55
21:29:17|5933.55
21:29:18|5933.55
21:29:19|5933.55
21:29:20|5933.55
21:29:21|5933.55
21:29:22|5933.55
21:29:23|5933.55
21:29:24|5933.55
21:29:25|5933.55
21:29:26|5933.55
21:29:27|5933.55
21:29:28|5933.55
21:29:29|5933.55
21:29:30|5933.55
21:29:31|5933.55
21:29:32|5933.55
21:29:33|5932.78
21:29:34|5932.78
21:29:35|5932.78
21:29:36|5930.
21:29:37|5930.
21:29:38|5930.
21:29:39|5930.
21:29:40|5930.
21:29:41|5930.
21:29:42|5930.
21:29:43|5926.57
21:29:45|5926.57
21:29:46|5926.57
21:29:47|5926.57
21:29:48|5926.57
21:29:48|5926.57
21:29:51|5926.57
21:29:52|5926.57
21:29:53|5926.57
21:29:54|5926.57
21:29:55|5926.57
21:29:56|5923.58
21:29:56|5921.38
21:29:58|5921.38
21:29:58|5921.38
21:29:59|5921.38
21:30:01|5921.38
21:30:02|5921.38
21:30:02|5921.38
21:30:05|5921.38
21:30:06|5921.38
21:30:06|5921.38
21:30:07|5927.78
21:30:08|5927.78
21:30:10|5927.78
21:30:11|5927.78
21:30:12|5927.78
21:30:13|5927.78
21:30:14|5927.78
21:30:15|5927.78
21:30:16|5927.78
21:30:17|5927.78
21:30:18|5927.78
21:30:19|5927.78
21:30:20|5927.78
21:30:21|5927.78
21:30:22|5927.78
21:30:23|5927.78
21:30:24|5927.78
21:30:25|5927.78
21:30:26|5927.78
21:30:27|5927.78
21:30:28|5927.78
21:30:29|5927.78
21:30:30|5927.78
21:30:31|5927.78
21:30:32|5927.78
21:30:33|5927.78
21:30:34|5927.78
21:30:35|5927.78
21:30:36|5927.78
21:30:37|5927.78
21:30:38|5927.78
21:30:39|5927.78
21:30:40|5927.78
21:30:41|5927.78
21:30:42|5927.78
21:30:43|5927.78
21:30:45|5927.78
21:30:46|5927.78
21:30:47|5927.78
21:30:48|5927.78
21:30:50|5927.78
21:30:51|5927.78
21:30:51|5927.78
21:30:53|5927.78
21:30:54|5927.78
21:30:55|5927.78
21:30:56|5927.78
21:30:57|5933.85
21:30:59|5933.85
21:31:00|5933.85
21:31:01|5933.85
21:31:02|5933.85
21:31:02|5933.85
21:31:05|5933.85
21:31:06|5933.85
21:31:07|5933.85
21:31:08|5933.85
21:31:10|5933.85
21:31:10|5933.85
21:31:11|5933.85
21:31:12|5933.85
21:31:13|5933.85
21:31:14|5933.85
21:31:16|5933.85
21:31:17|5933.85
21:31:18|5933.85
21:31:20|5933.85
21:31:21|5933.85
21:31:21|5933.85
21:31:23|5933.85
21:31:24|5933.85
21:31:25|5933.85
21:31:25|5933.85
21:31:27|5933.85
21:31:27|5933.85
21:31:29|5933.85
21:31:30|5933.85
21:31:31|5933.85
21:31:32|5933.85
21:31:33|5933.85
21:31:34|5933.85
21:31:35|5933.85
21:31:35|5933.85
21:31:36|5933.85
21:31:38|5933.85
21:31:39|5928.21
21:31:40|5928.21
21:31:41|5928.21
21:31:42|5928.21
21:31:42|5927.28
21:31:44|5927.28
21:31:44|5927.28
21:31:47|5927.28
21:31:49|5927.28
21:31:49|5929.2
21:31:50|5929.2
21:31:52|5929.2
21:31:53|5929.2
21:31:54|5929.2
21:31:55|5929.2
21:31:55|5929.2
21:31:57|5929.2
21:31:58|5929.2
21:31:58|5929.2
21:31:59|5929.2
21:32:01|5929.2
21:32:01|5929.2
21:32:04|5929.2
21:32:04|5929.2
21:32:05|5929.2
21:32:07|5929.2
21:32:08|5929.2
21:32:09|5929.2
21:32:10|5929.2
21:32:11|5929.2
21:32:12|5929.2
21:32:13|5929.2
21:32:14|5929.2
21:32:15|5929.2
21:32:16|5929.2
21:32:17|5929.2
21:32:18|5929.2
21:32:19|5929.2
21:32:20|5929.2
21:32:21|5929.2
21:32:22|5929.2
21:32:23|5929.2
21:32:24|5929.2
21:32:25|5929.2
21:32:26|5929.2
21:32:27|5929.2
21:32:28|5929.2
21:32:29|5929.2
21:32:30|5929.2
21:32:31|5929.2
21:32:32|5929.2
21:32:33|5929.2
21:32:34|5929.2
21:32:35|5929.2
21:32:36|5929.2
21:32:37|5929.2
21:32:38|5929.2
21:32:39|5929.2
21:32:40|5929.2
21:32:41|5929.2
21:32:42|5929.2
21:32:43|5929.2
21:32:44|5929.2
21:32:45|5929.2
21:32:47|5929.2
21:32:49|5929.2
21:32:50|5929.2
21:32:51|5929.2
21:32:52|5929.57
21:32:52|5929.57
21:32:53|5929.57
21:32:54|5929.57
21:32:57|5929.57
21:32:57|5929.57
21:32:58|5929.57
21:32:59|5929.57
21:33:01|5929.57
21:33:02|5929.57
21:33:03|5929.57
21:33:04|5929.57
21:33:05|5929.57
21:33:06|5929.57
21:33:07|5929.57
21:33:08|5929.57
21:33:09|5929.57
21:33:10|5929.57
21:33:11|5929.57
21:33:12|5929.57
21:33:13|5929.57
21:33:14|5929.57
21:33:16|5929.57
21:33:16|5929.57
21:33:18|5929.57
21:33:18|5929.57
21:33:20|5929.57
21:33:20|5929.57
21:33:22|5929.57
21:33:23|5929.57
21:33:23|5929.57
21:33:25|5929.57
21:33:26|5929.57
21:33:27|5929.57
21:33:28|5929.57
21:33:29|5929.57
21:33:30|5929.57
21:33:31|5929.57
21:33:31|5929.57
21:33:33|5929.57
21:33:34|5928.7
21:33:35|5928.7
21:33:36|5928.7
21:33:36|5928.7
21:33:38|5928.7
21:33:38|5928.7
21:33:40|5928.7
21:33:40|5928.7
21:33:42|5928.7
21:33:43|5928.7
21:33:44|5928.7
21:33:44|5928.7
21:33:45|5928.7
21:33:48|5928.7
21:33:49|5929.54
21:33:50|5929.54
21:33:51|5929.54
21:33:53|5929.54
21:33:54|5932.77
21:33:54|5932.77
21:33:55|5932.77
21:33:57|5932.77
21:33:59|5932.77
21:33:59|5932.77
21:34:00|5932.77
21:34:01|5932.77
21:34:02|5932.77
21:34:03|5932.77
21:34:04|5932.77
21:34:05|5932.77
21:34:07|5932.77
21:34:08|5932.77
21:34:09|5932.77
21:34:09|5932.77
21:34:11|5932.77
21:34:12|5932.77
21:34:13|5932.77
21:34:13|5932.77
21:34:14|5932.77
21:34:16|5932.77
21:34:17|5932.77
21:34:18|5932.77
21:34:19|5932.77
21:34:20|5932.77
21:34:21|5934.52
21:34:22|5934.52
21:34:23|5934.52
21:34:24|5934.52
21:34:25|5934.52
21:34:25|5934.52
21:34:27|5934.52
21:34:28|5934.52
21:34:29|5934.52
21:34:29|5934.52
21:34:31|5934.52
21:34:32|5934.52
21:34:33|5934.52
21:34:33|5934.52
21:34:35|5934.52
21:34:36|5934.52
21:34:37|5934.52
21:34:37|5934.52
21:34:40|5934.52
21:34:40|5934.52
21:34:41|5934.52
21:34:42|5934.52
21:34:43|5934.52
21:34:44|5934.52
21:34:45|5934.52
21:34:47|5938.26
21:34:47|5938.26
21:34:48|5938.26
21:34:50|5938.26
21:34:51|5938.26
21:34:53|5938.26
21:34:54|5938.26
21:34:56|5938.26
21:34:56|5938.26
21:34:58|5938.26
21:34:59|5938.26
21:35:00|5938.26
21:35:02|5938.26
21:35:03|5938.26
21:35:04|5938.26
21:35:05|5938.26
21:35:05|5938.26
21:35:06|5938.26
21:35:07|5938.26
21:35:09|5938.26
21:35:09|5938.26
21:35:11|5938.26
21:35:11|5938.26
21:35:12|5938.26
21:35:13|5938.26
21:35:15|5938.26
21:35:16|5938.26
21:35:17|5938.26
21:35:17|5938.26
21:35:18|5938.26
21:35:19|5938.26
21:35:22|5938.26
21:35:22|5938.26
21:35:23|5938.26
21:35:24|5938.26
21:35:25|5938.26
21:35:26|5938.26
21:35:28|5938.26
21:35:29|5951.67
21:35:30|5951.67
21:35:31|5951.67
21:35:32|5951.67
21:35:33|5951.67
21:35:34|5951.67
21:35:35|5951.67
21:35:36|5951.67
21:35:37|5951.67
21:35:38|5951.67
21:35:39|5951.67
21:35:40|5951.67
21:35:41|5951.67
21:35:42|5951.67
21:35:43|5951.67
21:35:44|5951.67
21:35:45|5951.67
21:35:46|5951.67
21:35:47|5951.67
21:35:48|5951.67
21:35:50|5951.67
21:35:52|5951.67
21:35:53|5951.67
21:35:54|5951.67
21:35:55|5951.67
21:35:57|5951.67
21:35:58|5944.52
21:35:59|5944.52
21:36:01|5944.52
21:36:03|5944.52
21:36:04|5945.89
21:36:04|5945.89
21:36:06|5945.89
21:36:07|5945.89
21:36:08|5945.89
21:36:08|5945.89
21:36:09|5945.89
21:36:12|5945.89
21:36:13|5945.89
21:36:13|5945.89
21:36:15|5945.89
21:36:16|5945.89
21:36:17|5945.89
21:36:18|5945.89
21:36:19|5945.89
21:36:20|5945.89
21:36:21|5945.89
21:36:22|5945.89
21:36:23|5945.89
21:36:24|5945.89
21:36:25|5945.89
21:36:26|5945.89
21:36:27|5945.89
21:36:28|5945.89
21:36:29|5947.4
21:36:30|5947.4
21:36:31|5947.4
21:36:32|5943.38
21:36:33|5941.44
21:36:34|5941.44
21:36:35|5941.44
21:36:36|5941.44
21:36:37|5941.44
21:36:38|5941.44
21:36:39|5941.44
21:36:40|5941.44
21:36:41|5941.44
21:36:42|5941.44
21:36:44|5941.44
21:36:45|5941.44
21:36:45|5941.44
21:36:47|5941.44
21:36:48|5941.44
21:36:49|5941.44
21:36:51|5941.44
21:36:53|5941.44
21:36:54|5941.44
21:36:55|5941.44
21:36:56|5941.44
21:36:57|5941.44
21:36:59|5941.44
21:37:01|5941.44
21:37:02|5941.44
21:37:03|5941.44
21:37:04|5941.44
21:37:05|5941.44
21:37:06|5941.44
21:37:08|5941.44
21:37:09|5941.44
21:37:10|5941.44
21:37:11|5941.44
21:37:12|5941.44
21:37:13|5941.44
21:37:14|5941.44
21:37:15|5941.44
21:37:16|5941.44
21:37:17|5941.44
21:37:18|5941.44
21:37:19|5941.44
21:37:20|5941.44
21:37:22|5941.44
21:37:22|5941.44
21:37:23|5941.44
21:37:25|5941.44
21:37:25|5941.44
21:37:26|5941.44
21:37:27|5941.44
21:37:28|5941.44
21:37:29|5941.44
21:37:31|5941.44
21:37:32|5941.44
21:37:32|5941.44
21:37:33|5941.44
21:37:35|5941.44
21:37:35|5941.44
21:37:36|5941.44
21:37:38|5941.44
21:37:38|5941.44
21:37:40|5941.44
21:37:41|5941.44
21:37:42|5941.44
21:37:42|5941.44
21:37:43|5941.44
21:37:44|5941.44
21:37:45|5941.44
21:37:46|5941.44
21:37:48|5941.44
21:37:49|5941.44
21:37:49|5941.44
21:37:50|5941.44
21:37:53|5941.44
21:37:54|5941.44
21:37:55|5941.44
21:37:56|5941.44
21:37:57|5941.44
21:37:58|5941.44
21:37:59|5941.44
21:38:01|5941.44
21:38:02|5941.44
21:38:03|5941.44
21:38:04|5941.44
21:38:06|5941.44
21:38:07|5941.44
21:38:07|5941.44
21:38:08|5941.44
21:38:09|5941.44
21:38:10|5941.44
21:38:12|5941.44
21:38:13|5941.44
21:38:13|5941.44
21:38:14|5941.44
21:38:15|5941.44
21:38:17|5941.44
21:38:18|5941.44
21:38:19|5941.44
21:38:20|5941.44
21:38:20|5941.44
21:38:22|5941.44
21:38:22|5941.44
21:38:23|5941.44
21:38:24|5941.44
21:38:26|5941.44
21:38:26|5941.44
21:38:27|5941.44
21:38:29|5941.44
21:38:30|5941.44
21:38:30|5941.44
21:38:31|5941.44
21:38:33|5941.44
21:38:34|5941.44
21:38:34|5941.44
21:38:35|5941.44
21:38:36|5941.44
21:38:37|5941.44
21:38:39|5941.44
21:38:40|5941.44
21:38:40|5941.44
21:38:41|5941.44
21:38:43|5941.44
21:38:44|5941.44
21:38:45|5941.44
21:38:46|5941.44
21:38:47|5941.44
21:38:47|5941.44
21:38:48|5941.44
21:38:49|5941.44
21:38:50|5941.44
21:38:53|5941.44
21:38:54|5941.44
21:38:55|5941.44
21:38:56|5941.44
21:38:57|5941.44
21:38:58|5941.44
21:38:59|5941.44
21:39:00|5941.44
21:39:01|5941.44
21:39:02|5941.44
21:39:03|5941.44
21:39:04|5941.44
21:39:05|5941.44
21:39:06|5941.44
21:39:07|5941.44
21:39:08|5941.44
21:39:09|5941.44
21:39:10|5941.44
21:39:11|5935.46
21:39:12|5935.46
21:39:13|5935.46
21:39:14|5935.46
21:39:15|5935.46
21:39:16|5935.46
21:39:17|5935.46
21:39:18|5935.46
21:39:19|5935.46
21:39:21|5935.46
21:39:21|5935.46
21:39:23|5935.46
21:39:24|5935.46
21:39:25|5935.46
21:39:26|5940.06
21:39:27|5940.06
21:39:28|5940.06
21:39:29|5941.44
21:39:30|5941.44
21:39:31|5941.44
21:39:32|5941.44
21:39:32|5941.44
21:39:34|5941.44
21:39:34|5941.44
21:39:36|5941.44
21:39:37|5941.44
21:39:37|5941.44
21:39:38|5941.44
21:39:40|5941.44
21:39:41|5941.44
21:39:42|5941.44
21:39:42|5941.44
21:39:43|5941.44
21:39:44|5941.44
21:39:46|5941.44
21:39:47|5941.44
21:39:48|5941.44
21:39:49|5941.44
21:39:49|5941.44
21:39:50|5941.44
21:39:52|5941.44
21:39:53|5941.44
21:39:55|5941.44
21:39:56|5941.44
21:39:57|5941.44
21:39:58|5941.44
21:39:59|5941.44
21:40:00|5941.44
21:40:01|5941.44
21:40:02|5941.44
21:40:04|5941.44
21:40:04|5941.44
21:40:05|5941.44
21:40:06|5941.44
21:40:08|5941.44
21:40:08|5941.44
21:40:09|5941.44
21:40:10|5941.44
21:40:11|5941.44
21:40:12|5941.44
21:40:13|5941.44
21:40:14|5941.44
21:40:15|5941.44
21:40:16|5941.44
21:40:17|5941.44
21:40:18|5941.44
21:40:19|5945.4
21:40:20|5945.4
21:40:21|5945.4
21:40:22|5945.4
21:40:23|5945.4
21:40:25|5945.4
21:40:26|5945.4
21:40:27|5945.4
21:40:28|5945.4
21:40:29|5945.4
21:40:30|5945.4
21:40:31|5945.4
21:40:32|5945.4
21:40:33|5945.4
21:40:35|5945.4
21:40:36|5945.4
21:40:37|5945.4
21:40:37|5945.4
21:40:39|5945.4
21:40:40|5945.4
21:40:40|5945.4
21:40:42|5945.4
21:40:43|5945.4
21:40:44|5945.4
21:40:45|5945.4
21:40:45|5945.4
21:40:47|5945.4
21:40:48|5945.4
21:40:50|5945.4
21:40:50|5945.4
21:40:52|5945.4
21:40:52|5945.4
21:40:53|5945.4
21:40:55|5945.4
21:40:56|5945.4
21:40:57|5945.4
21:40:58|5945.4
21:40:59|5945.4
21:41:01|5945.4
21:41:02|5945.4
21:41:03|5944.35
21:41:04|5944.35
21:41:05|5944.35
21:41:06|5944.35
21:41:07|5944.35
21:41:09|5944.35
21:41:10|5944.35
21:41:11|5944.35
21:41:11|5944.35
21:41:13|5944.35
21:41:14|5944.35
21:41:14|5944.35
21:41:15|5944.35
21:41:16|5944.35
21:41:18|5944.35
21:41:18|5944.35
21:41:19|5944.35
21:41:20|5944.35
21:41:22|5944.35
21:41:23|5944.35
21:41:23|5944.35
21:41:24|5944.35
21:41:26|5944.35
21:41:27|5944.35
21:41:27|5944.35
21:41:29|5944.35
21:41:29|5944.35
21:41:30|5944.35
21:41:31|5944.35
21:41:32|5944.35
21:41:34|5944.35
21:41:35|5944.35
21:41:36|5944.35
21:41:36|5944.35
21:41:38|5944.35
21:41:38|5944.35
21:41:39|5944.35
21:41:41|5944.35
21:41:42|5944.35
21:41:42|5944.35
21:41:43|5944.35
21:41:45|5944.35
21:41:45|5944.35
21:41:46|5944.35
21:41:48|5944.35
21:41:49|5944.35
21:41:50|5944.35
21:41:50|5944.35
21:41:51|5944.35
21:41:52|5944.35
21:41:53|5944.35
21:41:56|5944.35
21:41:57|5944.35
21:41:58|5944.35
21:41:59|5944.35
21:42:01|5944.35
21:42:03|5944.35
21:42:05|5944.35
21:42:05|5944.35
21:42:06|5944.35
21:42:08|5944.35
21:42:09|5944.35
21:42:10|5944.35
21:42:12|5940.98
21:42:13|5941.55
21:42:14|5941.3
21:42:16|5941.3
21:42:17|5941.3
21:42:18|5941.3
21:42:18|5937.37
21:42:20|5937.37
21:42:21|5937.37
21:42:22|5937.37
21:42:23|5937.37
21:42:24|5937.37
21:42:25|5937.37
21:42:26|5937.37
21:42:27|5937.37
21:42:28|5937.37
21:42:29|5937.37
21:42:30|5937.37
21:42:31|5937.37
21:42:32|5937.37
21:42:33|5937.37
21:42:34|5937.37
21:42:35|5937.37
21:42:36|5937.37
21:42:38|5937.37
21:42:39|5937.37
21:42:39|5937.37
21:42:40|5937.37
21:42:42|5937.37
21:42:43|5937.37
21:42:44|5937.37
21:42:45|5937.37
21:42:46|5937.37
21:42:47|5937.37
21:42:48|5937.37
21:42:49|5937.37
21:42:50|5937.37
21:42:51|5937.37
21:42:52|5937.37
21:42:53|5937.37
21:42:54|5937.37
21:42:55|5937.37
21:42:57|5937.37
21:42:58|5937.37
21:42:58|5937.37
21:42:59|5937.37
21:43:01|5937.37
21:43:02|5935.19
21:43:04|5935.19
21:43:05|5935.19
21:43:06|5935.19
21:43:07|5935.19
21:43:07|5935.19
21:43:08|5935.19
21:43:09|5935.19
21:43:11|5935.19
21:43:12|5935.19
21:43:14|5935.19
21:43:14|5930.66
21:43:15|5930.66
21:43:16|5930.66
21:43:17|5930.66
21:43:18|5930.66
21:43:20|5930.66
21:43:21|5930.66
21:43:22|5930.66
21:43:23|5930.66
21:43:25|5930.66
21:43:26|5930.66
21:43:27|5930.66
21:43:28|5930.66
21:43:29|5930.66
21:43:29|5930.66
21:43:31|5930.66
21:43:32|5930.66
21:43:32|5930.66
21:43:34|5930.66
21:43:35|5930.66
21:43:35|5930.66
21:43:37|5930.66
21:43:38|5930.66
21:43:38|5930.66
21:43:40|5930.66
21:43:40|5930.66
21:43:42|5930.66
21:43:43|5930.66
21:43:44|5930.66
21:43:44|5930.66
21:43:46|5930.66
21:43:47|5930.66
21:43:48|5930.66
21:43:49|5930.66
21:43:50|5930.66
21:43:52|5930.66
21:43:52|5930.66
21:43:53|5930.66
21:43:54|5930.66
21:43:55|5930.66
21:43:57|5930.66
21:43:59|5930.66
21:44:01|5930.66
21:44:01|5930.66
21:44:03|5930.66
21:44:04|5930.66
21:44:05|5930.66
21:44:06|5930.66
21:44:07|5930.66
21:44:08|5930.66
21:44:09|5930.66
21:44:10|5930.66
21:44:11|5930.66
21:44:12|5930.66
21:44:13|5930.66
21:44:14|5930.66
21:44:15|5930.66
21:44:16|5930.66
21:44:17|5930.66
21:44:18|5930.66
21:44:19|5930.66
21:44:20|5930.66
21:44:21|5930.66
21:44:22|5930.66
21:44:23|5930.66
21:44:24|5930.66
21:44:25|5930.66
21:44:26|5930.66
21:44:27|5930.66
21:44:28|5930.66
21:44:30|5930.66
21:44:32|5930.66
21:44:32|5930.66
21:44:33|5930.66
21:44:35|5930.66
21:44:36|5930.66
21:44:36|5930.66
21:44:37|5930.66
21:44:38|5930.66
21:44:39|5930.66
21:44:40|5930.66
21:44:42|5930.66
21:44:42|5930.66
21:44:43|5930.66
21:44:45|5930.66
21:44:45|5930.66
21:44:46|5930.66
21:44:47|5930.66
21:44:49|5930.66
21:44:50|5930.66
21:44:50|5930.66
21:44:52|5930.66
21:44:53|5930.66
21:44:53|5930.66
21:44:54|5930.66
21:44:56|5930.66
21:44:57|5930.66
21:44:59|5930.66
21:45:00|5930.66
21:45:01|5930.66
21:45:02|5930.66
21:45:04|5930.66
21:45:06|5930.66
21:45:08|5930.66
21:45:08|5930.66
21:45:10|5930.66
21:45:11|5930.66
21:45:13|5930.66
21:45:14|5930.66
21:45:15|5930.66
21:45:16|5930.66
21:45:17|5930.66
21:45:18|5930.66
21:45:19|5930.66
21:45:20|5930.66
21:45:21|5930.66
21:45:22|5930.66
21:45:23|5930.66
21:45:24|5930.66
21:45:25|5930.66
21:45:26|5930.66
21:45:28|5930.66
21:45:29|5930.66
21:45:30|5930.66
21:45:31|5930.66
21:45:31|5930.66
21:45:33|5930.66
21:45:33|5930.66
21:45:35|5930.66
21:45:36|5930.66
21:45:36|5930.66
21:45:38|5930.66
21:45:39|5930.66
21:45:39|5930.66
21:45:40|5930.66
21:45:42|5930.66
21:45:43|5930.66
21:45:44|5930.66
21:45:44|5930.66
21:45:46|5930.66
21:45:46|5930.66
21:45:47|5930.66
21:45:48|5930.66
21:45:50|5930.66
21:45:51|5930.66
21:45:52|5930.66
21:45:53|5930.66
21:45:54|5930.66
21:45:55|5930.66
21:45:55|5930.66
21:45:56|5930.66
21:45:59|5930.66
21:45:59|5930.66
21:46:01|5930.66
21:46:01|5930.66
21:46:02|5930.66
21:46:04|5930.66
21:46:05|5930.66
21:46:06|5930.66
21:46:07|5927.93
21:46:08|5927.93
21:46:09|5927.93
21:46:10|5927.93
21:46:11|5927.93
21:46:12|5927.93
21:46:13|5927.93
21:46:14|5927.93
21:46:15|5927.93
21:46:16|5927.93
21:46:17|5927.93
21:46:18|5927.93
21:46:19|5927.93
21:46:20|5927.93
21:46:21|5927.93
21:46:22|5927.93
21:46:23|5927.93
21:46:24|5927.93
21:46:25|5927.93
21:46:26|5927.93
21:46:27|5927.93
21:46:29|5927.93
21:46:30|5927.93
21:46:31|5927.93
21:46:32|5927.93
21:46:33|5927.93
21:46:33|5927.93
21:46:35|5927.93
21:46:36|5927.93
21:46:37|5927.93
21:46:38|5927.93
21:46:39|5927.93
21:46:40|5927.93
21:46:41|5927.93
21:46:42|5933.41
21:46:43|5933.41
21:46:44|5933.41
21:46:45|5933.41
21:46:46|5933.41
21:46:46|5933.41
21:46:48|5933.41
21:46:49|5933.41
21:46:50|5933.41
21:46:51|5933.41
21:46:52|5933.41
21:46:54|5933.41
21:46:55|5933.41
21:46:56|5933.41
21:46:56|5933.41
21:46:57|5933.41
21:46:59|5933.41
21:47:01|5933.41
21:47:02|5933.41
21:47:03|5933.41
21:47:05|5933.41
21:47:06|5933.41
21:47:07|5933.41
21:47:08|5933.41
21:47:09|5933.41
21:47:10|5933.41
21:47:11|5933.41
21:47:12|5933.41
21:47:14|5933.41
21:47:15|5933.41
21:47:16|5933.41
21:47:17|5933.41
21:47:18|5933.41
21:47:19|5933.41
21:47:20|5933.41
21:47:21|5933.41
21:47:22|5933.41
21:47:23|5933.41
21:47:25|5933.41
21:47:27|5933.41
21:47:27|5939.38
21:47:29|5939.38
21:47:30|5939.38
21:47:31|5939.38
21:47:32|5939.38
21:47:33|5939.38
21:47:34|5939.38
21:47:35|5939.38
21:47:36|5939.38
21:47:37|5939.38
21:47:38|5939.38
21:47:39|5939.38
21:47:40|5939.38
21:47:41|5939.38
21:47:42|5939.38
21:47:43|5939.38
21:47:44|5939.38
21:47:45|5939.38
21:47:46|5939.38
21:47:47|5939.38
21:47:48|5939.38
21:47:49|5939.38
21:47:50|5939.38
21:47:51|5939.38
21:47:52|5939.38
21:47:53|5939.38
21:47:54|5939.38
21:47:55|5939.38
21:47:56|5939.38
21:47:57|5939.38
21:47:58|5939.38
21:47:59|5939.38
21:48:00|5939.38
21:48:02|5939.38
21:48:03|5939.38
21:48:04|5939.38
21:48:06|5939.38
21:48:08|5939.38
21:48:09|5939.38
21:48:09|5939.38
21:48:10|5939.38
21:48:11|5939.38
21:48:13|5933.41
21:48:13|5933.41
21:48:14|5933.41
21:48:15|5933.41
21:48:17|5933.41
21:48:18|5933.41
21:48:19|5933.41
21:48:20|5933.41
21:48:21|5933.41
21:48:22|5933.41
21:48:23|5933.41
21:48:24|5933.41
21:48:25|5933.41
21:48:26|5933.41
21:48:27|5933.41
21:48:28|5933.41
21:48:29|5933.41
21:48:30|5933.41
21:48:31|5933.41
21:48:32|5933.41
21:48:33|5933.41
21:48:34|5933.41
21:48:35|5933.41
21:48:36|5933.41
21:48:37|5933.41
21:48:38|5933.41
21:48:39|5933.41
21:48:40|5933.41
21:48:42|5933.41
21:48:42|5933.41
21:48:44|5933.41
21:48:45|5933.41
21:48:45|5933.41
21:48:47|5933.41
21:48:48|5933.41
21:48:49|5933.41
21:48:50|5933.41
21:48:51|5933.41
21:48:52|5933.41
21:48:53|5933.41
21:48:53|5933.41
21:48:54|5933.41
21:48:56|5933.41
21:48:57|5933.41
21:48:57|5933.41
21:48:58|5933.41
21:49:00|5933.41
21:49:02|5933.41
21:49:04|5933.41
21:49:05|5933.41
21:49:06|5933.41
21:49:08|5933.41
21:49:09|5933.41
21:49:10|5933.41
21:49:11|5933.41
21:49:12|5933.41
21:49:13|5933.41
21:49:14|5933.41
21:49:15|5933.41
21:49:16|5933.41
21:49:17|5933.41
21:49:18|5933.41
21:49:19|5933.41
21:49:20|5933.41
21:49:21|5933.41
21:49:22|5933.41
21:49:23|5933.41
21:49:24|5933.41
21:49:25|5933.41
21:49:26|5933.41
21:49:27|5933.41
21:49:28|5933.41
21:49:29|5933.41
21:49:30|5933.41
21:49:31|5933.41
21:49:32|5933.41
21:49:33|5933.41
21:49:35|5933.41
21:49:35|5933.41
21:49:37|5933.41
21:49:37|5933.41
21:49:39|5933.41
21:49:40|5933.41
21:49:40|5933.41
21:49:41|5933.41
21:49:42|5933.41
21:49:44|5933.41
21:49:45|5933.41
21:49:46|5933.41
21:49:46|5933.41
21:49:47|5933.41
21:49:48|5933.41
21:49:49|5933.41
21:49:51|5933.41
21:49:51|5933.41
21:49:52|5933.41
21:49:54|5933.41
21:49:55|5933.41
21:49:56|5929.69
21:49:56|5929.69
21:49:57|5929.69
21:49:59|5929.69
21:49:59|5929.69
21:50:00|5929.17
21:50:02|5929.17
21:50:03|5929.17
21:50:04|5929.17
21:50:06|5929.17
21:50:07|5929.17
21:50:09|5929.17
21:50:10|5929.17
21:50:11|5929.17
21:50:12|5929.17
21:50:13|5929.17
21:50:14|5929.17
21:50:15|5929.17
21:50:16|5929.17
21:50:17|5929.17
21:50:18|5929.17
21:50:19|5929.17
21:50:21|5929.17
21:50:21|5929.17
21:50:23|5929.17
21:50:24|5929.17
21:50:24|5929.17
21:50:25|5929.17
21:50:26|5929.17
21:50:28|5929.17
21:50:28|5929.17
21:50:29|5929.17
21:50:31|5929.17
21:50:31|5929.17
21:50:32|5929.17
21:50:34|5929.17
21:50:35|5929.17
21:50:35|5929.17
21:50:37|5934.66
21:50:37|5934.66
21:50:39|5934.66
21:50:40|5934.66
21:50:40|5934.66
21:50:42|5934.66
21:50:42|5934.66
21:50:44|5934.66
21:50:44|5934.66
21:50:46|5934.66
21:50:47|5934.66
21:50:47|5934.66
21:50:48|5934.66
21:50:49|5934.66
21:50:51|5934.66
21:50:51|5934.66
21:50:52|5932.64
21:50:53|5932.64
21:50:54|5932.65
21:50:55|5933.01
21:50:56|5933.01
21:50:57|5933.01
21:50:59|5933.01
21:50:59|5933.01
21:51:01|5933.01
21:51:01|5933.01
21:51:03|5933.01
21:51:03|5933.01
21:51:06|5933.01
21:51:06|5933.01
21:51:08|5933.01
21:51:09|5933.01
21:51:10|5933.01
21:51:12|5933.01
21:51:13|5933.01
21:51:14|5933.01
21:51:15|5933.01
21:51:16|5933.01
21:51:17|5934.49
21:51:18|5934.49
21:51:20|5934.49
21:51:22|5934.49
21:51:22|5934.49
21:51:23|5934.49
21:51:24|5934.49
21:51:25|5934.49
21:51:27|5934.49
21:51:27|5934.49
21:51:28|5934.49
21:51:29|5934.49
21:51:30|5934.49
21:51:31|5934.49
21:51:32|5934.49
21:51:34|5934.49
21:51:34|5934.46
21:51:35|5934.46
21:51:36|5934.46
21:51:37|5934.46
21:51:38|5934.46
21:51:39|5934.46
21:51:40|5934.46
21:51:41|5934.46
21:51:42|5934.46
21:51:43|5934.46
21:51:44|5934.46
21:51:45|5934.46
21:51:46|5934.46
21:51:47|5934.46
21:51:48|5934.46
21:51:49|5933.69
21:51:50|5933.69
21:51:51|5933.69
21:51:53|5933.69
21:51:53|5933.69
21:51:54|5933.69
21:51:55|5933.69
21:51:56|5933.69
21:51:57|5933.69
21:51:58|5933.69
21:51:59|5933.69
21:52:00|5930.24
21:52:01|5930.24
21:52:02|5930.24
21:52:03|5930.24
21:52:05|5930.24
21:52:07|5930.24
21:52:09|5930.24
21:52:11|5930.24
21:52:12|5930.24
21:52:13|5930.24
21:52:14|5930.24
21:52:16|5930.24
21:52:17|5930.24
21:52:17|5930.24
21:52:19|5930.24
21:52:21|5930.24
21:52:21|5930.24
21:52:22|5930.24
21:52:23|5930.24
21:52:25|5930.24
21:52:26|5930.24
21:52:27|5930.24
21:52:27|5930.24
21:52:29|5930.24
21:52:30|5930.24
21:52:31|5930.24
21:52:32|5930.24
21:52:33|5930.24
21:52:33|5930.24
21:52:34|5930.24
21:52:36|5930.24
21:52:36|5930.24
21:52:38|5930.24
21:52:39|5930.24
21:52:39|5930.24
21:52:40|5930.24
21:52:41|5930.24
21:52:42|5930.24
21:52:43|5930.24
21:52:44|5930.24
21:52:45|5930.24
21:52:46|5930.24
21:52:47|5930.24
21:52:48|5930.24
21:52:49|5930.24
21:52:50|5930.24
21:52:52|5930.24
21:52:52|5930.24
21:52:54|5930.24
21:52:54|5930.24
21:52:56|5930.24
21:52:57|5930.24
21:52:57|5930.24
21:52:59|5930.24
21:52:59|5930.24
21:53:01|5930.24
21:53:02|5930.24
21:53:02|5930.24
21:53:03|5930.24
21:53:05|5930.24
21:53:06|5930.24
21:53:07|5930.24
21:53:09|5930.24
21:53:10|5930.24
21:53:11|5930.24
21:53:12|5930.24
21:53:13|5930.24
21:53:15|5930.24
21:53:16|5930.24
21:53:16|5930.24
21:53:19|5930.24
21:53:20|5930.24
21:53:22|5930.24
21:53:23|5930.24
21:53:24|5930.24
21:53:25|5930.24
21:53:26|5930.24
21:53:27|5930.24
21:53:28|5930.24
21:53:29|5930.24
21:53:30|5930.24
21:53:31|5930.24
21:53:32|5930.24
21:53:33|5930.24
21:53:34|5930.24
21:53:35|5930.24
21:53:35|5930.24
21:53:37|5933.
21:53:38|5933.
21:53:39|5933.
21:53:40|5933.
21:53:41|5936.45
21:53:42|5936.45
21:53:43|5936.45
21:53:44|5936.45
21:53:45|5936.45
21:53:46|5936.45
21:53:47|5936.45
21:53:48|5936.45
21:53:48|5936.45
21:53:50|5939.81
21:53:51|5939.81
21:53:52|5939.81
21:53:52|5939.81
21:53:54|5939.81
21:53:55|5939.81
21:53:56|5939.81
21:53:57|5939.81
21:53:58|5939.81
21:53:59|5939.81
21:53:59|5939.81
21:54:00|5939.81
21:54:02|5939.81
21:54:03|5939.81
21:54:04|5939.81
21:54:06|5939.81
21:54:08|5939.81
21:54:09|5939.81
21:54:10|5939.81
21:54:11|5939.81
21:54:13|5939.81
21:54:14|5939.81
21:54:15|5939.81
21:54:16|5939.81
21:54:17|5939.81
21:54:18|5939.81
21:54:19|5939.81
21:54:21|5939.81
21:54:21|5939.81
21:54:23|5939.81
21:54:24|5939.81
21:54:24|5939.81
21:54:26|5939.81
21:54:27|5939.81
21:54:27|5939.81
21:54:29|5939.81
21:54:29|5939.81
21:54:31|5939.81
21:54:32|5939.81
21:54:32|5939.5
21:54:33|5939.5
21:54:36|5939.5
21:54:36|5939.5
21:54:37|5939.5
21:54:38|5939.5
21:54:39|5939.5
21:54:40|5939.5
21:54:41|5939.5
21:54:43|5939.5
21:54:44|5939.5
21:54:45|5939.5
21:54:46|5939.5
21:54:47|5939.5
21:54:48|5939.5
21:54:49|5939.5
21:54:50|5939.5
21:54:51|5939.5
21:54:52|5939.5
21:54:53|5939.5
21:54:54|5939.5
21:54:55|5937.15
21:54:56|5937.15
21:54:57|5937.15
21:54:59|5937.15
21:54:59|5937.15
21:55:00|5937.15
21:55:01|5937.15
21:55:02|5937.15
21:55:04|5937.15
21:55:05|5937.15
21:55:06|5937.15
21:55:07|5937.15
21:55:09|5937.15
21:55:10|5937.15
21:55:11|5937.15
21:55:12|5937.15
21:55:13|5937.15
21:55:15|5937.15
21:55:15|5937.15
21:55:17|5937.15
21:55:18|5937.15
21:55:19|5937.15
21:55:20|5937.15
21:55:21|5937.15
21:55:23|5937.15
21:55:24|5937.15
21:55:25|5937.15
21:55:26|5937.15
21:55:27|5937.15
21:55:28|5937.15
21:55:29|5937.15
21:55:30|5937.15
21:55:30|5937.15
21:55:32|5937.15
21:55:33|5937.15
21:55:34|5937.15
21:55:35|5937.15
21:55:36|5937.15
21:55:37|5937.15
21:55:38|5937.15
21:55:39|5937.15
21:55:40|5937.15
21:55:40|5937.15
21:55:42|5937.15
21:55:43|5937.15
21:55:44|5937.15
21:55:45|5937.15
21:55:46|5937.15
21:55:47|5938.59
21:55:48|5938.59
21:55:49|5938.28
21:55:50|5938.65
21:55:51|5938.65
21:55:52|5938.65
21:55:52|5938.65
21:55:54|5938.65
21:55:54|5939.26
21:55:55|5939.26
21:55:57|5939.26
21:55:58|5939.26
21:55:58|5939.26
21:56:01|5939.26
21:56:01|5939.26
21:56:03|5939.26
21:56:03|5939.26
21:56:04|5939.26
21:56:05|5939.26
21:56:06|5939.26
21:56:07|5939.26
21:56:10|5939.26
21:56:11|5939.26
21:56:12|5939.26
21:56:13|5939.26
21:56:14|5939.26
21:56:15|5939.26
21:56:16|5939.26
21:56:18|5939.26
21:56:19|5939.26
21:56:21|5939.26
21:56:22|5939.26
21:56:23|5939.26
21:56:24|5939.26
21:56:25|5939.26
21:56:26|5939.26
21:56:27|5939.26
21:56:28|5939.26
21:56:30|5939.26
21:56:30|5939.26
21:56:31|5939.26
21:56:32|5939.26
21:56:34|5939.26
21:56:35|5934.48
21:56:36|5934.48
21:56:37|5934.48
21:56:38|5934.48
21:56:39|5934.48
21:56:40|5934.48
21:56:41|5934.48
21:56:42|5934.48
21:56:43|5934.48
21:56:44|5934.78
21:56:45|5934.78
21:56:46|5934.78
21:56:47|5934.78
21:56:48|5934.78
21:56:49|5934.78
21:56:50|5934.78
21:56:51|5934.78
21:56:52|5934.78
21:56:53|5934.78
21:56:54|5934.78
21:56:55|5934.78
21:56:56|5934.78
21:56:57|5934.78
21:56:58|5935.97
21:56:59|5935.97
21:57:00|5935.97
21:57:02|5935.97
21:57:03|5935.97
21:57:03|5935.97
21:57:04|5935.97
21:57:05|5935.97
21:57:07|5935.97
21:57:07|5935.97
21:57:09|5935.97
21:57:09|5935.97
21:57:11|5935.97
21:57:12|5935.97
21:57:13|5935.97
21:57:14|5935.97
21:57:15|5935.97
21:57:16|5935.97
21:57:17|5935.97
21:57:19|5935.97
21:57:19|5935.97
21:57:21|5935.97
21:57:22|5935.97
21:57:24|5935.97
21:57:25|5935.97
21:57:25|5935.97
21:57:26|5935.97
21:57:27|5938.16
21:57:28|5938.16
21:57:29|5938.16
21:57:30|5938.16
21:57:31|5938.16
21:57:33|5938.16
21:57:33|5938.16
21:57:34|5932.83
21:57:36|5932.67
21:57:36|5932.67
21:57:37|5932.67
21:57:38|5932.67
21:57:39|5932.67
21:57:40|5932.67
21:57:41|5932.67
21:57:42|5932.67
21:57:43|5932.67
21:57:44|5932.67
21:57:46|5932.67
21:57:47|5932.67
21:57:48|5932.67
21:57:49|5932.67
21:57:50|5932.67
21:57:51|5932.67
21:57:52|5932.67
21:57:53|5932.67
21:57:54|5932.67
21:57:55|5932.67
21:57:56|5932.67
21:57:57|5932.67
21:57:58|5932.67
21:57:59|5932.67
21:58:00|5932.67
21:58:01|5932.67
21:58:02|5932.67
21:58:03|5932.67
21:58:04|5932.67
21:58:05|5932.67
21:58:06|5932.67
21:58:07|5937.34
21:58:08|5937.34
21:58:09|5937.34
21:58:10|5938.61
21:58:11|5938.61
21:58:13|5938.61
21:58:14|5938.61
21:58:16|5938.61
21:58:16|5932.79
21:58:19|5932.79
21:58:19|5932.79
21:58:20|5932.79
21:58:21|5932.79
21:58:23|5932.79
21:58:23|5932.79
21:58:24|5932.79
21:58:25|5932.79
21:58:27|5932.79
21:58:27|5932.79
21:58:28|5932.79
21:58:29|5932.79
21:58:31|5932.79
21:58:31|5932.79
21:58:32|5932.79
21:58:33|5932.79
21:58:34|5932.79
21:58:35|5932.79
21:58:36|5932.79
21:58:37|5932.79
21:58:39|5932.79
21:58:39|5932.79
21:58:40|5932.79
21:58:41|5932.79
21:58:42|5932.79
21:58:43|5932.79
21:58:44|5932.79
21:58:45|5932.79
21:58:47|5932.79
21:58:47|5932.79
21:58:48|5932.79
21:58:49|5932.79
21:58:50|5932.79
21:58:51|5932.79
21:58:52|5932.79
21:58:53|5932.79
21:58:54|5932.79
21:58:55|5932.79
21:58:56|5932.79
21:58:57|5932.79
21:58:58|5932.79
21:58:59|5932.79
21:59:00|5932.79
21:59:01|5932.79
21:59:02|5932.79
21:59:03|5932.79
21:59:05|5932.79
21:59:06|5932.79
21:59:07|5932.79
21:59:08|5932.79
21:59:09|5932.79
21:59:10|5932.79
21:59:12|5932.79
21:59:13|5932.79
21:59:14|5932.79
21:59:16|5932.79
21:59:17|5932.79
21:59:19|5932.79
21:59:20|5932.79
21:59:22|5932.79
21:59:22|5932.79
21:59:25|5932.79
21:59:25|5932.79
21:59:26|5932.79
21:59:27|5932.79
21:59:29|5932.79
21:59:30|5932.79
21:59:31|5932.79
21:59:32|5932.79
21:59:33|5932.79
21:59:34|5932.79
21:59:35|5932.79
21:59:36|5932.79
21:59:37|5932.79
21:59:38|5932.79
21:59:39|5932.79
21:59:40|5932.79
21:59:41|5932.79
21:59:42|5932.79
21:59:43|5932.79
21:59:45|5932.79
21:59:45|5932.79
21:59:47|5932.79
21:59:48|5932.79
21:59:49|5932.79
21:59:49|5932.79
21:59:51|5932.79
21:59:52|5932.79
21:59:53|5932.79
21:59:53|5932.79
21:59:55|5932.79
21:59:56|5932.79
21:59:57|5932.79
21:59:58|5932.79
21:59:59|5932.79
21:59:59|5932.79
22:00:01|5932.79
22:00:01|5932.79
22:00:03|5932.79
22:00:04|5932.79
22:00:05|5932.79
22:00:06|5938.61
22:00:07|5938.61
22:00:08|5938.61
22:00:09|5938.61
22:00:10|5938.61
22:00:11|5938.61
22:00:12|5938.61
22:00:14|5938.61
22:00:15|5938.61
22:00:17|5938.61
22:00:18|5938.61
22:00:18|5938.61
22:00:19|5938.61
22:00:21|5937.85
22:00:23|5937.85
22:00:24|5937.85
22:00:25|5936.92
22:00:26|5936.92
22:00:28|5936.92
22:00:28|5936.92
22:00:30|5936.92
22:00:31|5936.92
22:00:32|5936.92
22:00:32|5936.92
22:00:34|5936.92
22:00:34|5936.92
22:00:35|5936.92
22:00:36|5936.92
22:00:37|5936.92
22:00:39|5936.92
22:00:39|5936.92
22:00:40|5936.92
22:00:42|5936.92
22:00:43|5936.92
22:00:43|5936.92
22:00:44|5936.92
22:00:45|5936.92
22:00:47|5936.92
22:00:47|5936.92
22:00:48|5936.92
22:00:50|5936.92
22:00:51|5936.92
22:00:51|5936.92
22:00:53|5936.92
22:00:54|5936.92
22:00:54|5939.53
22:00:55|5939.53
22:00:57|5939.53
22:00:58|5939.53
22:00:59|5939.53
22:00:59|5939.53
22:01:00|5939.53
22:01:02|5939.53
22:01:03|5939.53
22:01:03|5939.53
22:01:04|5939.53
22:01:06|5939.53
22:01:06|5939.53
22:01:07|5939.53
22:01:08|5939.53
22:01:10|5939.53
22:01:10|5939.53
22:01:11|5939.53
22:01:12|5939.53
22:01:15|5939.53
22:01:16|5939.53
22:01:18|5939.53
22:01:20|5939.53
22:01:21|5939.53
22:01:21|5939.53
22:01:23|5939.53
22:01:24|5939.53
22:01:26|5939.53
22:01:27|5939.53
22:01:27|5939.53
22:01:29|5948.31
22:01:30|5948.31
22:01:31|5948.31
22:01:32|5948.31
22:01:33|5948.31
22:01:34|5948.31
22:01:35|5948.31
22:01:35|5948.31
22:01:37|5948.31
22:01:38|5948.31
22:01:40|5948.31
22:01:40|5948.31
22:01:42|5948.31
22:01:42|5948.31
22:01:44|5951.24
22:01:45|5951.24
22:01:46|5951.24
22:01:47|5951.24
22:01:48|5948.31
22:01:49|5948.31
22:01:50|5948.31
22:01:51|5948.31
22:01:52|5948.31
22:01:53|5948.31
22:01:54|5946.11
22:01:55|5946.11
22:01:56|5946.11
22:01:57|5944.
22:01:58|5944.
22:01:59|5944.
22:02:00|5944.
22:02:01|5944.
22:02:02|5944.
22:02:03|5944.
22:02:04|5944.
22:02:05|5944.
22:02:06|5944.
22:02:07|5944.
22:02:08|5944.
22:02:09|5944.
22:02:10|5944.
22:02:11|5946.57
22:02:12|5946.57
22:02:13|5946.57
22:02:14|5946.57
22:02:16|5950.19
22:02:17|5950.19
22:02:18|5950.19
22:02:20|5950.19
22:02:21|5950.19
22:02:21|5950.19
22:02:22|5950.19
22:02:23|5950.19
22:02:24|5950.19
22:02:25|5950.19
22:02:26|5950.19
22:02:28|5950.19
22:02:28|5950.19
22:02:29|5950.19
22:02:31|5950.19
22:02:32|5950.19
22:02:33|5950.19
22:02:34|5950.19
22:02:36|5950.19
22:02:37|5950.19
22:02:38|5950.19
22:02:39|5950.19
22:02:40|5950.19
22:02:41|5950.19
22:02:42|5950.19
22:02:43|5950.19
22:02:44|5950.19
22:02:45|5950.19
22:02:46|5950.19
22:02:47|5950.19
22:02:48|5950.19
22:02:50|5950.19
22:02:51|5950.19
22:02:51|5950.19
22:02:53|5950.19
22:02:55|5950.19
22:02:56|5950.19
22:02:57|5950.19
22:02:59|5950.19
22:03:01|5950.19
22:03:01|5950.19
22:03:02|5950.19
22:03:04|5950.19
22:03:06|5950.19
22:03:06|5950.19
22:03:07|5950.19
22:03:08|5950.19
22:03:09|5950.19
22:03:10|5950.19
22:03:11|5950.19
22:03:12|5950.19
22:03:13|5950.19
22:03:14|5950.19
22:03:16|5950.19
22:03:18|5950.19
22:03:18|5950.19
22:03:20|5950.19
22:03:21|5950.19
22:03:22|5950.19
22:03:23|5950.19
22:03:25|5950.19
22:03:26|5950.19
22:03:28|5950.19
22:03:29|5950.19
22:03:30|5950.19
22:03:31|5950.19
22:03:32|5961.39
22:03:33|5961.39
22:03:34|5961.39
22:03:36|5961.39
22:03:37|5961.39
22:03:38|5961.39
22:03:38|5961.39
22:03:39|5961.39
22:03:41|5961.39
22:03:42|5961.39
22:03:43|5961.39
22:03:44|5961.39
22:03:45|5961.39
22:03:46|5961.39
22:03:48|5961.39
22:03:50|5961.39
22:03:50|5961.39
22:03:51|5961.39
22:03:52|5961.39
22:03:53|5960.05
22:03:54|5960.05
22:03:55|5960.05
22:03:56|5960.05
22:03:57|5960.05
22:03:59|5960.05
22:04:00|5960.17
22:04:01|5960.17
22:04:02|5960.17
22:04:03|5960.17
22:04:04|5960.17
22:04:05|5960.17
22:04:06|5960.17
22:04:07|5960.17
22:04:09|5960.17
22:04:10|5960.17
22:04:11|5960.17
22:04:11|5960.17
22:04:13|5960.17
22:04:14|5960.17
22:04:15|5960.17
22:04:16|5960.17
22:04:18|5960.17
22:04:20|5960.17
22:04:21|5960.17
22:04:22|5960.17
22:04:23|5960.17
22:04:25|5960.17
22:04:25|5959.97
22:04:26|5959.97
22:04:27|5959.97
22:04:28|5959.97
22:04:29|5959.97
22:04:31|5959.97
22:04:32|5959.97
22:04:33|5959.97
22:04:34|5959.97
22:04:35|5959.97
22:04:36|5962.26
22:04:38|5962.26
22:04:38|5962.26
22:04:40|5962.26
22:04:40|5962.26
22:04:41|5962.26
22:04:42|5962.26
22:04:43|5962.26
22:04:44|5962.26
22:04:46|5962.26
22:04:46|5962.26
22:04:48|5962.26
22:04:49|5962.26
22:04:49|5962.26
22:04:50|5962.26
22:04:52|5962.26
22:04:52|5962.26
22:04:53|5962.26
22:04:54|5962.26
22:04:56|5962.26
22:04:57|5962.26
22:04:58|5962.26
22:04:58|5962.26
22:04:59|5962.26
22:05:01|5962.26
22:05:02|5962.26
22:05:02|5962.26
22:05:03|5962.26
22:05:05|5962.26
22:05:05|5962.26
22:05:06|5962.26
22:05:08|5962.26
22:05:08|5962.26
22:05:10|5962.26
22:05:10|5962.26
22:05:11|5962.26
22:05:13|5960.91
22:05:13|5960.
22:05:14|5960.
22:05:15|5956.49
22:05:17|5956.49
22:05:19|5956.49
22:05:20|5956.49
22:05:21|5956.49
22:05:23|5956.49
22:05:25|5956.49
22:05:26|5956.49
22:05:27|5956.49
22:05:27|5956.49
22:05:30|5956.49
22:05:31|5964.27
22:05:32|5964.27
22:05:33|5964.27
22:05:34|5964.27
22:05:35|5964.27
22:05:36|5964.27
22:05:37|5964.27
22:05:38|5964.27
22:05:39|5964.27
22:05:40|5964.27
22:05:41|5964.27
22:05:42|5964.27
22:05:43|5964.27
22:05:44|5964.27
22:05:45|5964.27
22:05:46|5964.27
22:05:47|5964.27
22:05:48|5964.27
22:05:49|5964.27
22:05:50|5964.27
22:05:51|5964.27
22:05:52|5964.27
22:05:53|5964.27
22:05:54|5964.27
22:05:55|5964.27
22:05:56|5964.27
22:05:57|5964.27
22:05:58|5964.27
22:05:59|5964.27
22:06:00|5964.27
22:06:01|5964.27
22:06:02|5964.27
22:06:03|5964.27
22:06:04|5964.27
22:06:05|5964.27
22:06:06|5964.27
22:06:07|5964.27
22:06:08|5964.27
22:06:09|5964.27
22:06:10|5964.27
22:06:11|5964.27
22:06:12|5959.12
22:06:13|5959.12
22:06:14|5959.12
22:06:15|5959.12
22:06:16|5959.12
22:06:17|5959.12
22:06:18|5959.12
22:06:20|5959.12
22:06:22|5959.12
22:06:24|5959.12
22:06:25|5959.12
22:06:25|5959.12
22:06:26|5959.12
22:06:28|5954.29
22:06:29|5954.29
22:06:30|5954.29
22:06:31|5954.29
22:06:32|5954.29
22:06:33|5954.29
22:06:34|5954.29
22:06:36|5954.29
22:06:37|5954.29
22:06:38|5948.01
22:06:39|5948.01
22:06:40|5948.01
22:06:41|5948.01
22:06:42|5948.01
22:06:43|5950.89
22:06:44|5950.89
22:06:44|5950.89
22:06:46|5950.89
22:06:47|5950.89
22:06:48|5950.89
22:06:49|5950.89
22:06:51|5950.89
22:06:52|5950.89
22:06:52|5950.89
22:06:54|5950.89
22:06:55|5950.89
22:06:55|5950.89
22:06:57|5950.89
22:06:57|5950.89
22:06:59|5953.11
22:06:59|5953.11
22:07:01|5953.11
22:07:03|5953.12
22:07:03|5953.12
22:07:04|5953.12
22:07:05|5953.12
22:07:07|5953.12
22:07:07|5953.12
22:07:08|5953.12
22:07:09|5953.12
22:07:10|5953.12
22:07:11|5953.12
22:07:12|5953.12
22:07:13|5953.12
22:07:14|5953.12
22:07:15|5953.12
22:07:16|5953.12
22:07:17|5953.12
22:07:18|5953.12
22:07:20|5953.12
22:07:22|5953.12
22:07:23|5953.12
22:07:25|5953.12
22:07:26|5953.12
22:07:27|5953.12
22:07:28|5953.12
22:07:30|5953.12
22:07:30|5953.12
22:07:31|5953.12
22:07:32|5953.12
22:07:33|5953.12
22:07:34|5953.12
22:07:35|5953.12
22:07:36|5953.12
22:07:37|5953.12
22:07:38|5953.12
22:07:40|5953.12
22:07:41|5953.12
22:07:42|5953.12
22:07:43|5953.12
22:07:44|5953.12
22:07:45|5953.12
22:07:46|5953.12
22:07:47|5953.12
22:07:48|5953.12
22:07:49|5953.12
22:07:50|5953.12
22:07:51|5953.12
22:07:52|5953.12
22:07:53|5953.12
22:07:54|5953.12
22:07:55|5953.12
22:07:56|5953.12
22:07:57|5953.12
22:07:58|5953.12
22:07:59|5953.12
22:08:00|5953.12
22:08:01|5953.12
22:08:02|5953.12
22:08:03|5953.12
22:08:04|5948.
22:08:05|5948.
22:08:06|5948.
22:08:07|5948.
22:08:08|5948.
22:08:09|5948.
22:08:10|5948.
22:08:11|5948.
22:08:12|5948.
22:08:13|5948.
22:08:14|5948.
22:08:15|5948.
22:08:16|5948.
22:08:17|5948.
22:08:18|5948.
22:08:19|5948.
22:08:20|5948.
22:08:22|5948.
22:08:24|5948.
22:08:24|5948.
22:08:26|5948.
22:08:28|5948.
22:08:29|5948.
22:08:30|5948.
22:08:31|5948.
22:08:32|5948.
22:08:33|5948.
22:08:34|5948.
22:08:35|5948.
22:08:36|5948.
22:08:37|5948.
22:08:39|5948.
22:08:39|5948.
22:08:40|5948.
22:08:41|5948.
22:08:42|5948.
22:08:43|5948.
22:08:44|5948.
22:08:45|5948.
22:08:46|5948.
22:08:48|5948.
22:08:48|5948.
22:08:49|5948.
22:08:51|5948.
22:08:51|5948.
22:08:52|5948.
22:08:53|5948.
22:08:54|5948.
22:08:55|5948.
22:08:56|5948.
22:08:57|5948.
22:08:59|5948.
22:09:00|5948.
22:09:01|5948.
22:09:02|5948.
22:09:03|5948.
22:09:04|5948.
22:09:05|5948.
22:09:06|5948.
22:09:07|5948.
22:09:08|5948.
22:09:09|5948.
22:09:10|5948.
22:09:11|5948.
22:09:12|5951.92
22:09:13|5951.92
22:09:14|5951.92
22:09:15|5951.92
22:09:16|5951.92
22:09:17|5951.92
22:09:18|5951.92
22:09:19|5951.92
22:09:20|5951.92
22:09:21|5951.92
22:09:23|5951.92
22:09:25|5951.92
22:09:27|5951.92
22:09:28|5951.92
22:09:30|5951.92
22:09:32|5951.92
22:09:34|5951.92
22:09:34|5951.92
22:09:36|5951.92
22:09:36|5951.92
22:09:37|5951.92
22:09:39|5951.92
22:09:40|5951.92
22:09:41|5951.92
22:09:42|5951.92
22:09:43|5951.92
22:09:44|5951.92
22:09:45|5951.92
22:09:46|5951.92
22:09:47|5951.92
22:09:48|5951.92
22:09:49|5951.92
22:09:50|5951.92
22:09:52|5951.92
22:09:52|5951.92
22:09:53|5951.92
22:09:54|5951.92
22:09:55|5951.92
22:09:56|5951.92
22:09:57|5951.92
22:09:58|5951.92
22:09:59|5951.92
22:10:00|5951.92
22:10:02|5951.92
22:10:03|5951.92
22:10:04|5951.92
22:10:05|5951.92
22:10:06|5951.92
22:10:07|5951.92
22:10:08|5951.92
22:10:09|5951.92
22:10:10|5951.92
22:10:11|5951.92
22:10:12|5951.92
22:10:13|5951.92
22:10:14|5951.92
22:10:15|5951.92
22:10:16|5951.92
22:10:17|5947.08
22:10:18|5947.08
22:10:19|5947.08
22:10:20|5947.08
22:10:21|5947.08
22:10:22|5947.08
22:10:24|5947.08
22:10:25|5947.08
22:10:27|5947.08
22:10:28|5947.08
22:10:29|5947.08
22:10:30|5947.08
22:10:31|5947.08
22:10:32|5947.08
22:10:33|5947.08
22:10:34|5947.08
22:10:35|5947.08
22:10:36|5947.08
22:10:37|5947.08
22:10:38|5947.08
22:10:39|5947.08
22:10:40|5947.08
22:10:41|5947.08
22:10:42|5947.08
22:10:43|5947.08
22:10:44|5947.08
22:10:45|5947.08
22:10:46|5947.08
22:10:47|5947.08
22:10:48|5947.08
22:10:49|5947.08
22:10:50|5947.08
22:10:51|5947.08
22:10:52|5947.08
22:10:53|5947.08
22:10:54|5947.08
22:10:55|5947.08
22:10:56|5944.12
22:10:57|5944.12
22:10:58|5944.12
22:10:59|5944.12
22:11:00|5944.12
22:11:01|5944.12
22:11:02|5944.12
22:11:03|5944.12
22:11:04|5944.12
22:11:05|5944.12
22:11:06|5944.12
22:11:07|5944.12
22:11:08|5942.4
22:11:09|5942.4
22:11:10|5942.1
22:11:11|5942.1
22:11:12|5942.1
22:11:13|5942.1
22:11:14|5942.1
22:11:15|5942.1
22:11:16|5942.1
22:11:17|5942.1
22:11:18|5942.1
22:11:19|5942.1
22:11:20|5942.1
22:11:21|5942.1
22:11:22|5942.1
22:11:23|5942.1
22:11:25|5942.1
22:11:27|5942.1
22:11:28|5942.1
22:11:28|5942.1
22:11:30|5942.1
22:11:30|5942.1
22:11:32|5942.1
22:11:33|5942.1
22:11:34|5942.1
22:11:35|5942.1
22:11:36|5942.1
22:11:37|5942.1
22:11:39|5942.1
22:11:39|5942.1
22:11:40|5942.1
22:11:41|5942.1
22:11:42|5942.1
22:11:43|5942.1
22:11:45|5942.1
22:11:46|5942.1
22:11:47|5942.1
22:11:48|5942.1
22:11:49|5942.1
22:11:50|5942.1
22:11:51|5942.1
22:11:52|5942.1
22:11:53|5942.1
22:11:54|5942.1
22:11:55|5942.1
22:11:56|5942.1
22:11:57|5942.1
22:11:58|5942.1
22:11:59|5942.1
22:12:00|5942.1
22:12:01|5942.1
22:12:02|5942.1
22:12:03|5942.1
22:12:05|5942.1
22:12:06|5942.1
22:12:07|5942.1
22:12:08|5942.1
22:12:08|5942.1
22:12:09|5942.1
22:12:11|5942.1
22:12:12|5942.1
22:12:13|5942.1
22:12:14|5942.1
22:12:15|5942.1
22:12:16|5942.1
22:12:16|5942.1
22:12:18|5942.1
22:12:19|5942.1
22:12:20|5942.1
22:12:21|5942.1
22:12:22|5942.1
22:12:23|5942.1
22:12:23|5942.1
22:12:25|5942.1
22:12:26|5942.1
22:12:27|5942.1
22:12:29|5942.1
22:12:30|5942.1
22:12:31|5942.1
22:12:32|5942.1
22:12:34|5942.1
22:12:34|5942.1
22:12:35|5942.1
22:12:37|5942.1
22:12:38|5942.1
22:12:39|5942.1
22:12:40|5942.1
22:12:41|5942.1
22:12:42|5942.1
22:12:43|5942.1
22:12:44|5942.1
22:12:45|5942.1
22:12:46|5942.1
22:12:47|5942.1
22:12:48|5942.1
22:12:49|5942.1
22:12:51|5942.1
22:12:52|5942.1
22:12:52|5942.1
22:12:54|5942.1
22:12:55|5942.1
22:12:56|5942.1
22:12:57|5942.1
22:12:57|5941.95
22:12:59|5941.95
22:12:59|5941.95
22:13:01|5941.95
22:13:02|5941.95
22:13:03|5941.95
22:13:03|5941.92
22:13:05|5941.92
22:13:06|5941.92
22:13:07|5941.92
22:13:07|5941.89
22:13:09|5941.89
22:13:10|5941.89
22:13:11|5941.89
22:13:11|5941.89
22:13:12|5941.89
22:13:14|5941.89
22:13:15|5941.89
22:13:16|5941.89
22:13:16|5941.89
22:13:18|5941.89
22:13:19|5941.89
22:13:20|5941.89
22:13:20|5941.89
22:13:22|5941.89
22:13:23|5941.89
22:13:24|5941.89
22:13:25|5941.89
22:13:27|5941.89
22:13:28|5941.89
22:13:29|5941.74
22:13:30|5941.74
22:13:32|5941.74
22:13:32|5941.74
22:13:33|5941.74
22:13:34|5941.74
22:13:36|5941.74
22:13:37|5941.74
22:13:38|5941.74
22:13:39|5941.74
22:13:40|5941.74
22:13:41|5941.74
22:13:42|5941.74
22:13:44|5941.74
22:13:45|5941.74
22:13:46|5941.74
22:13:47|5941.74
22:13:47|5941.74
22:13:49|5941.74
22:13:50|5941.74
22:13:51|5941.74
22:13:51|5941.74
22:13:53|5941.74
22:13:55|5941.74
22:13:55|5941.74
22:13:56|5941.74
22:13:57|5941.74
22:13:58|5941.74
22:13:59|5941.74
22:14:00|5941.74
22:14:02|5941.74
22:14:03|5941.74
22:14:03|5941.74
22:14:06|5941.74
22:14:07|5941.74
22:14:07|5941.74
22:14:08|5941.74
22:14:09|5941.74
22:14:11|5941.74
22:14:12|5941.74
22:14:12|5935.05
22:14:13|5935.05
22:14:14|5935.05
22:14:16|5935.05
22:14:16|5935.05
22:14:18|5935.05
22:14:18|5935.05
22:14:19|5935.05
22:14:21|5935.05
22:14:21|5935.05
22:14:23|5935.05
22:14:24|5935.05
22:14:24|5935.05
22:14:25|5935.05
22:14:27|5935.05
22:14:28|5935.05
22:14:29|5935.05
22:14:31|5935.05
22:14:32|5935.05
22:14:33|5935.05
22:14:34|5935.05
22:14:35|5935.05
22:14:36|5935.05
22:14:37|5935.05
22:14:38|5935.05
22:14:39|5935.05
22:14:41|5935.05
22:14:42|5935.05
22:14:42|5935.05
22:14:43|5935.05
22:14:46|5939.36
22:14:47|5939.36
22:14:48|5939.36
22:14:49|5939.36
22:14:50|5939.36
22:14:51|5939.36
22:14:52|5939.36
22:14:53|5934.71
22:14:54|5934.71
22:14:55|5934.71
22:14:56|5934.71
22:14:57|5934.71
22:14:58|5934.71
22:14:59|5934.71
22:15:00|5934.71
22:15:01|5934.71
22:15:03|5934.71
22:15:04|5934.71
22:15:05|5934.71
22:15:06|5934.71
22:15:07|5934.71
22:15:08|5934.71
22:15:09|5934.71
22:15:10|5934.71
22:15:10|5934.71
22:15:12|5934.71
22:15:13|5934.71
22:15:13|5934.71
22:15:15|5934.71
22:15:16|5934.71
22:15:17|5934.71
22:15:17|5934.71
22:15:19|5934.71
22:15:20|5934.71
22:15:21|5934.71
22:15:21|5934.71
22:15:23|5934.71
22:15:24|5934.71
22:15:25|5934.71
22:15:26|5934.71
22:15:26|5934.71
22:15:29|5934.71
22:15:30|5934.71
22:15:32|5934.71
22:15:33|5934.71
22:15:34|5934.71
22:15:35|5934.71
22:15:36|5934.71
22:15:38|5934.71
22:15:38|5934.71
22:15:39|5934.71
22:15:40|5934.71
22:15:41|5934.71
22:15:42|5934.71
22:15:43|5934.71
22:15:44|5934.71
22:15:45|5934.71
22:15:46|5934.71
22:15:47|5934.71
22:15:48|5934.71
22:15:49|5934.71
22:15:50|5934.71
22:15:51|5934.71
22:15:52|5934.71
22:15:53|5934.71
22:15:54|5934.71
22:15:55|5934.71
22:15:56|5934.71
22:15:57|5934.71
22:15:58|5934.71
22:15:59|5934.71
22:16:00|5934.71
22:16:01|5934.71
22:16:02|5934.71
22:16:03|5934.71
22:16:04|5934.71
22:16:05|5934.71
22:16:07|5934.71
22:16:07|5934.71
22:16:08|5934.71
22:16:09|5934.71
22:16:10|5934.71
22:16:11|5938.3
22:16:12|5936.49
22:16:13|5936.49
22:16:15|5936.49
22:16:16|5936.49
22:16:17|5936.49
22:16:18|5936.49
22:16:19|5936.49
22:16:20|5936.49
22:16:21|5936.49
22:16:22|5936.49
22:16:23|5936.49
22:16:24|5936.49
22:16:25|5936.49
22:16:26|5936.49
22:16:27|5936.49
22:16:28|5936.49
22:16:30|5936.49
22:16:32|5936.49
22:16:33|5936.49
22:16:35|5936.49
22:16:37|5936.49
22:16:38|5936.49
22:16:38|5936.49
22:16:40|5938.73
22:16:40|5938.73
22:16:43|5938.73
22:16:43|5938.73
22:16:44|5938.73
22:16:45|5938.73
22:16:47|5938.73
22:16:47|5938.73
22:16:48|5938.73
22:16:50|5938.73
22:16:51|5938.73
22:16:52|5938.73
22:16:53|5933.88
22:16:54|5933.88
22:16:55|5933.88
22:16:56|5932.8
22:16:58|5933.04
22:16:59|5933.1
22:17:00|5933.1
22:17:00|5933.1
22:17:01|5933.1
22:17:02|5933.1
22:17:03|5933.1
22:17:05|5933.1
22:17:06|5933.1
22:17:07|5933.1
22:17:08|5933.1
22:17:09|5933.1
22:17:10|5933.1
22:17:11|5933.1
22:17:12|5933.61
22:17:14|5933.61
22:17:15|5933.61
22:17:16|5933.61
22:17:16|5933.61
22:17:17|5933.61
22:17:19|5936.16
22:17:19|5936.16
22:17:20|5936.16
22:17:21|5936.16
22:17:22|5936.16
22:17:24|5936.16
22:17:24|5936.16
22:17:25|5936.16
22:17:26|5936.16
22:17:27|5936.16
22:17:28|5936.16
22:17:30|5936.16
22:17:32|5936.16
22:17:33|5936.16
22:17:34|5936.16
22:17:36|5936.16
22:17:37|5936.16
22:17:38|5936.16
22:17:39|5941.45
22:17:40|5941.45
22:17:41|5941.45
22:17:41|5941.15
22:17:42|5942.1
22:17:43|5942.1
22:17:46|5942.1
22:17:47|5942.1
22:17:48|5942.1
22:17:50|5942.1
22:17:51|5942.1
22:17:52|5942.1
22:17:53|5942.1
22:17:54|5942.1
22:17:55|5942.1
22:17:56|5942.1
22:17:57|5942.1
22:17:58|5942.1
22:17:59|5942.1
22:18:00|5942.1
22:18:01|5942.1
22:18:02|5942.1
22:18:03|5942.1
22:18:05|5942.1
22:18:05|5942.1
22:18:07|5942.1
22:18:07|5942.1
22:18:09|5942.1
22:18:09|5942.1
22:18:10|5942.1
22:18:12|5942.1
22:18:13|5942.1
22:18:13|5942.1
22:18:14|5942.1
22:18:16|5942.1
22:18:16|5942.1
22:18:17|5942.1
22:18:19|5942.1
22:18:19|5942.1
22:18:20|5942.1
22:18:23|5942.1
22:18:23|5942.1
22:18:24|5942.1
22:18:25|5942.1
22:18:26|5942.1
22:18:27|5942.1
22:18:28|5942.1
22:18:29|5942.1
22:18:31|5942.1
22:18:33|5942.1
22:18:34|5942.1
22:18:35|5942.1
22:18:36|5942.1
22:18:37|5942.34
22:18:39|5942.34
22:18:40|5942.34
22:18:41|5942.34
22:18:43|5942.34
22:18:43|5942.34
22:18:44|5942.34
22:18:46|5942.34
22:18:47|5941.
22:18:48|5940.
22:18:49|5940.
22:18:50|5940.
22:18:51|5940.
22:18:52|5940.
22:18:53|5940.
22:18:54|5940.
22:18:55|5940.
22:18:56|5940.
22:18:57|5940.
22:18:58|5940.
22:18:59|5940.
22:19:00|5940.
22:19:02|5940.
22:19:03|5940.
22:19:04|5940.
22:19:05|5940.
22:19:06|5940.
22:19:07|5940.
22:19:08|5940.
22:19:09|5940.
22:19:09|5940.
22:19:11|5940.
22:19:11|5940.
22:19:12|5940.
22:19:14|5940.
22:19:14|5940.
22:19:16|5940.
22:19:16|5940.
22:19:18|5940.
22:19:19|5940.
22:19:20|5940.
22:19:20|5940.
22:19:21|5940.
22:19:23|5940.
22:19:23|5940.
22:19:26|5940.
22:19:27|5940.
22:19:27|5940.
22:19:28|5940.
22:19:29|5940.
22:19:30|5940.
22:19:32|5940.
22:19:34|5940.
22:19:36|5940.
22:19:38|5940.
22:19:38|5940.
22:19:40|5940.
22:19:41|5940.
22:19:42|5940.
22:19:43|5940.
22:19:44|5940.
22:19:45|5940.
22:19:46|5940.
22:19:47|5940.
22:19:48|5940.
22:19:50|5940.
22:19:52|5940.
22:19:52|5940.
22:19:53|5940.
22:19:55|5940.
22:19:55|5940.
22:19:56|5940.
22:19:57|5940.
22:19:58|5940.
22:19:59|5940.
22:20:01|5933.57
22:20:02|5933.57
22:20:02|5933.57
22:20:03|5933.57
22:20:05|5933.57
22:20:06|5933.57
22:20:06|5933.57
22:20:08|5933.57
22:20:09|5933.57
22:20:09|5932.78
22:20:10|5932.78
22:20:11|5932.78
22:20:12|5932.78
22:20:13|5932.78
22:20:14|5932.78
22:20:15|5932.78
22:20:16|5935.92
22:20:18|5935.92
22:20:19|5935.92
22:20:20|5935.92
22:20:20|5935.92
22:20:21|5935.92
22:20:22|5935.92
22:20:23|5935.92
22:20:24|5935.92
22:20:25|5935.92
22:20:26|5935.92
22:20:27|5935.92
22:20:28|5935.92
22:20:29|5935.92
22:20:30|5932.37
22:20:31|5932.33
22:20:34|5932.33
22:20:34|5932.33
22:20:35|5932.33
22:20:36|5932.33
22:20:37|5932.33
22:20:39|5932.33
22:20:40|5932.13
22:20:41|5932.13
22:20:42|5932.13
22:20:43|5932.13
22:20:44|5932.13
22:20:45|5929.49
22:20:47|5929.49
22:20:48|5929.49
22:20:49|5931.5
22:20:50|5931.5
22:20:51|5931.5
22:20:52|5931.5
22:20:53|5931.5
22:20:54|5931.5
22:20:56|5931.5
22:20:56|5931.5
22:20:57|5931.5
22:20:58|5931.5
22:20:59|5931.5
22:21:01|5931.5
22:21:02|5931.5
22:21:03|5931.5
22:21:04|5931.5
22:21:05|5931.5
22:21:06|5931.5
22:21:07|5931.5
22:21:08|5931.5
22:21:09|5931.5
22:21:10|5931.5
22:21:11|5931.5
22:21:12|5931.5
22:21:13|5931.5
22:21:14|5931.5
22:21:15|5931.5
22:21:16|5931.5
22:21:17|5931.5
22:21:18|5931.5
22:21:19|5931.5
22:21:20|5931.5
22:21:21|5931.5
22:21:22|5931.5
22:21:23|5931.5
22:21:24|5931.5
22:21:25|5931.5
22:21:26|5931.5
22:21:28|5931.5
22:21:29|5931.5
22:21:30|5931.5
22:21:31|5931.5
22:21:32|5931.5
22:21:33|5931.5
22:21:35|5931.5
22:21:37|5931.5
22:21:38|5931.5
22:21:38|5931.5
22:21:40|5931.5
22:21:41|5931.5
22:21:43|5931.5
22:21:44|5931.5
22:21:46|5931.5
22:21:47|5931.5
22:21:47|5931.5
22:21:49|5931.5
22:21:50|5931.5
22:21:51|5931.5
22:21:52|5931.5
22:21:53|5931.5
22:21:54|5931.5
22:21:55|5931.5
22:21:56|5931.5
22:21:57|5931.5
22:21:58|5931.5
22:21:59|5931.5
22:21:59|5931.5
22:22:02|5931.5
22:22:02|5931.5
22:22:04|5931.5
22:22:06|5931.5
22:22:06|5931.5
22:22:07|5931.5
22:22:08|5931.5
22:22:09|5931.5
22:22:10|5931.5
22:22:11|5931.5
22:22:12|5931.5
22:22:13|5931.5
22:22:15|5931.5
22:22:16|5931.5
22:22:17|5931.5
22:22:18|5931.5
22:22:19|5931.5
22:22:20|5931.5
22:22:21|5931.5
22:22:22|5931.5
22:22:23|5931.5
22:22:24|5931.5
22:22:25|5931.5
22:22:26|5931.5
22:22:27|5931.5
22:22:28|5931.5
22:22:29|5931.5
22:22:30|5931.5
22:22:31|5931.5
22:22:32|5931.5
22:22:33|5931.5
22:22:34|5931.5
22:22:36|5931.5
22:22:37|5931.5
22:22:39|5931.5
22:22:40|5931.5
22:22:41|5931.5
22:22:42|5931.5
22:22:43|5931.5
22:22:44|5931.5
22:22:44|5931.5
22:22:46|5931.5
22:22:47|5931.5
22:22:48|5931.5
22:22:49|5931.5
22:22:51|5931.5
22:22:52|5931.5
22:22:53|5931.5
22:22:54|5931.5
22:22:56|5931.5
22:22:57|5931.5
22:22:57|5931.5
22:22:58|5931.5
22:22:59|5931.5
22:23:01|5931.5
22:23:02|5931.5
22:23:03|5931.5
22:23:03|5931.5
22:23:04|5931.5
22:23:06|5931.5
22:23:07|5931.5
22:23:09|5931.5
22:23:09|5931.5
22:23:10|5931.5
22:23:11|5931.5
22:23:12|5931.5
22:23:13|5931.5
22:23:14|5922.4
22:23:16|5922.4
22:23:17|5922.4
22:23:18|5922.4
22:23:19|5922.4
22:23:20|5922.4
22:23:21|5922.4
22:23:22|5922.4
22:23:23|5922.4
22:23:24|5922.4
22:23:26|5922.4
22:23:27|5922.4
22:23:28|5922.4
22:23:28|5922.4
22:23:30|5922.4
22:23:31|5922.4
22:23:32|5922.4
22:23:32|5922.4
22:23:34|5922.4
22:23:34|5922.4
22:23:37|5922.4
22:23:38|5922.4
22:23:40|5922.4
22:23:40|5922.4
22:23:42|5922.4
22:23:43|5922.4
22:23:44|5922.4
22:23:45|5922.4
22:23:47|5922.4
22:23:48|5922.4
22:23:49|5929.44
22:23:51|5927.55
22:23:51|5927.37
22:23:53|5927.37
22:23:54|5927.37
22:23:55|5927.37
22:23:56|5927.37
22:23:57|5927.37
22:23:58|5927.37
22:24:00|5927.37
22:24:00|5927.37
22:24:01|5927.37
22:24:02|5927.37
22:24:03|5927.37
22:24:04|5929.36
22:24:05|5929.36
22:24:06|5929.36
22:24:07|5929.36
22:24:08|5927.37
22:24:09|5927.37
22:24:10|5927.37
22:24:11|5927.37
22:24:12|5927.37
22:24:13|5927.37
22:24:14|5927.37
22:24:15|5927.37
22:24:16|5927.37
22:24:17|5927.37
22:24:18|5927.37
22:24:19|5927.37
22:24:20|5927.37
22:24:21|5927.37
22:24:22|5928.75
22:24:23|5928.75
22:24:25|5928.75
22:24:26|5928.75
22:24:27|5928.75
22:24:28|5928.75
22:24:29|5928.75
22:24:30|5928.75
22:24:31|5928.75
22:24:32|5928.75
22:24:33|5928.75
22:24:34|5928.75
22:24:35|5935.48
22:24:36|5935.48
22:24:38|5935.48
22:24:40|5935.48
22:24:41|5935.48
22:24:42|5935.48
22:24:43|5935.48
22:24:44|5935.48
22:24:45|5935.48
22:24:46|5935.48
22:24:47|5935.48
22:24:48|5935.48
22:24:49|5935.48
22:24:50|5935.48
22:24:51|5935.48
22:24:52|5935.48
22:24:53|5935.48
22:24:54|5935.48
22:24:55|5935.48
22:24:56|5935.48
22:24:57|5935.48
22:24:58|5935.48
22:25:00|5935.48
22:25:00|5935.48
22:25:01|5935.48
22:25:02|5935.48
22:25:03|5935.48
22:25:05|5935.48
22:25:06|5935.48
22:25:07|5935.48
22:25:08|5935.48
22:25:09|5939.13
22:25:10|5939.13
22:25:11|5939.13
22:25:12|5939.13
22:25:13|5939.13
22:25:14|5939.13
22:25:15|5939.13
22:25:16|5939.13
22:25:17|5939.13
22:25:19|5939.13
22:25:19|5939.13
22:25:20|5939.13
22:25:21|5939.13
22:25:22|5939.13
22:25:23|5939.13
22:25:24|5939.13
22:25:26|5939.13
22:25:27|5939.13
22:25:28|5939.13
22:25:29|5939.13
22:25:30|5939.13
22:25:31|5939.13
22:25:32|5939.13
22:25:33|5939.13
22:25:34|5939.13
22:25:35|5939.13
22:25:36|5939.13
22:25:37|5939.13
22:25:39|5939.13
22:25:41|5939.13
22:25:42|5939.13
22:25:43|5939.13
22:25:44|5939.13
22:25:46|5939.13
22:25:47|5939.13
22:25:48|5939.13
22:25:49|5939.13
22:25:50|5939.13
22:25:51|5939.13
22:25:52|5939.13
22:25:53|5939.13
22:25:54|5939.13
22:25:55|5939.13
22:25:55|5939.13
22:25:57|5939.13
22:25:58|5939.13
22:25:59|5939.13
22:26:00|5939.13
22:26:02|5939.13
22:26:02|5939.13
22:26:05|5939.13
22:26:05|5939.13
22:26:06|5939.13
22:26:07|5939.13
22:26:08|5939.13
22:26:09|5939.13
22:26:10|5939.13
22:26:11|5939.13
22:26:13|5939.13
22:26:13|5939.13
22:26:14|5939.13
22:26:15|5939.13
22:26:16|5939.13
22:26:17|5939.13
22:26:18|5939.13
22:26:19|5939.13
22:26:20|5939.13
22:26:22|5939.13
22:26:22|5939.13
22:26:23|5939.13
22:26:24|5939.13
22:26:25|5939.13
22:26:26|5939.13
22:26:27|5939.13
22:26:28|5939.13
22:26:29|5932.09
22:26:30|5932.09
22:26:31|5932.24
22:26:32|5932.38
22:26:33|5932.38
22:26:34|5932.38
22:26:35|5932.38
22:26:36|5932.38
22:26:37|5932.38
22:26:39|5932.38
22:26:41|5932.38
22:26:43|5932.38
22:26:44|5932.38
22:26:45|5932.38
22:26:45|5932.38
22:26:47|5932.38
22:26:48|5932.38
22:26:49|5932.38
22:26:49|5932.38
22:26:51|5932.38
22:26:52|5932.38
22:26:52|5932.38
22:26:55|5932.38
22:26:55|5932.38
22:26:57|5932.38
22:26:58|5932.38
22:26:59|5932.38
22:27:00|5932.38
22:27:01|5932.38
22:27:02|5932.38
22:27:04|5932.38
22:27:04|5932.38
22:27:06|5932.38
22:27:07|5932.38
22:27:07|5932.38
22:27:09|5932.38
22:27:10|5932.38
22:27:11|5932.38
22:27:12|5925.38
22:27:12|5925.38
22:27:15|5925.38
22:27:17|5925.38
22:27:17|5925.38
22:27:18|5925.38
22:27:19|5925.38
22:27:20|5925.38
22:27:21|5925.38
22:27:22|5925.38
22:27:23|5925.38
22:27:24|5925.38
22:27:25|5925.38
22:27:26|5925.38
22:27:27|5925.38
22:27:28|5925.38
22:27:29|5925.38
22:27:30|5925.38
22:27:31|5925.38
22:27:32|5925.38
22:27:33|5925.38
22:27:34|5925.38
22:27:35|5925.38
22:27:36|5925.38
22:27:37|5925.38
22:27:38|5925.38
22:27:40|5925.38
22:27:42|5925.38
22:27:43|5925.38
22:27:44|5924.15
22:27:45|5924.15
22:27:46|5924.15
22:27:48|5924.15
22:27:48|5924.15
22:27:51|5924.15
22:27:51|5924.15
22:27:53|5924.15
22:27:54|5924.15
22:27:54|5924.15
22:27:55|5924.15
22:27:57|5924.15
22:27:57|5924.15
22:27:58|5924.15
22:27:59|5924.15
22:28:01|5924.15
22:28:02|5924.15
22:28:02|5924.15
22:28:04|5924.15
22:28:05|5924.15
22:28:05|5924.15
22:28:07|5924.15
22:28:08|5924.15
22:28:09|5924.15
22:28:09|5924.15
22:28:10|5924.15
22:28:13|5924.15
22:28:13|5924.15
22:28:14|5924.15
22:28:15|5924.15
22:28:16|5924.15
22:28:17|5924.15
22:28:19|5924.15
22:28:19|5924.15
22:28:20|5924.15
22:28:21|5924.15
22:28:23|5924.15
22:28:23|5924.15
22:28:24|5924.15
22:28:25|5924.15
22:28:26|5924.15
22:28:27|5924.15
22:28:28|5924.15
22:28:29|5924.15
22:28:31|5924.15
22:28:32|5924.15
22:28:33|5924.15
22:28:34|5924.15
22:28:35|5924.15
22:28:36|5924.15
22:28:37|5924.15
22:28:38|5924.15
22:28:39|5924.15
22:28:40|5924.15
22:28:42|5924.15
22:28:44|5924.15
22:28:44|5924.15
22:28:45|5924.15
22:28:47|5924.15
22:28:48|5923.31
22:28:50|5923.31
22:28:51|5923.31
22:28:51|5923.31
22:28:53|5923.31
22:28:54|5923.31
22:28:55|5923.31
22:28:56|5923.31
22:28:57|5923.31
22:28:58|5923.31
22:28:59|5923.31
22:29:00|5923.31
22:29:01|5923.31
22:29:02|5923.31
22:29:04|5923.31
22:29:05|5923.31
22:29:06|5923.31
22:29:07|5923.31
22:29:08|5923.31
22:29:09|5923.31
22:29:10|5923.31
22:29:11|5923.31
22:29:12|5923.31
22:29:13|5923.31
22:29:14|5923.31
22:29:15|5923.31
22:29:16|5923.31
22:29:17|5923.31
22:29:18|5923.31
22:29:19|5923.31
22:29:20|5923.31
22:29:21|5923.31
22:29:22|5923.31
22:29:23|5923.31
22:29:25|5923.31
22:29:25|5923.31
22:29:26|5923.31
22:29:27|5923.31
22:29:28|5923.31
22:29:29|5923.31
22:29:30|5923.31
22:29:31|5925.21
22:29:32|5925.21
22:29:33|5925.21
22:29:34|5925.21
22:29:35|5925.21
22:29:36|5925.21
22:29:37|5925.21
22:29:38|5925.21
22:29:39|5925.21
22:29:40|5925.21
22:29:42|5925.21
22:29:44|5925.21
22:29:46|5925.21
22:29:48|5925.21
22:29:48|5925.21
22:29:49|5925.21
22:29:51|5925.21
22:29:52|5925.21
22:29:53|5925.21
22:29:54|5925.21
22:29:55|5925.21
22:29:56|5925.21
22:29:57|5925.21
22:29:58|5925.21
22:30:00|5925.21
22:30:01|5925.21
22:30:02|5925.21
22:30:03|5925.21
22:30:04|5925.21
22:30:05|5920.74
22:30:05|5920.74
22:30:07|5920.74
22:30:07|5926.75
22:30:09|5926.75
22:30:10|5926.75
22:30:11|5926.75
22:30:12|5926.75
22:30:13|5926.75
22:30:14|5926.75
22:30:15|5926.75
22:30:16|5926.75
22:30:16|5926.75
22:30:18|5926.75
22:30:18|5926.75
22:30:20|5926.75
22:30:20|5926.75
22:30:22|5926.75
22:30:23|5926.75
22:30:24|5926.75
22:30:25|5928.51
22:30:26|5928.51
22:30:26|5928.51
22:30:28|5928.51
22:30:29|5928.51
22:30:29|5928.51
22:30:31|5929.97
22:30:31|5929.97
22:30:33|5929.97
22:30:35|5929.97
22:30:36|5929.97
22:30:36|5929.97
22:30:38|5929.97
22:30:39|5930.71
22:30:40|5930.71
22:30:41|5930.71
22:30:41|5930.71
22:30:44|5930.71
22:30:46|5930.71
22:30:47|5930.71
22:30:49|5930.71
22:30:50|5930.71
22:30:50|5930.71
22:30:53|5930.71
22:30:53|5930.71
22:30:55|5930.71
22:30:56|5930.71
22:30:56|5930.71
22:30:57|5930.71
22:30:59|5930.71
22:31:00|5930.71
22:31:01|5930.71
22:31:01|5930.71
22:31:03|5930.71
22:31:04|5930.71
22:31:04|5930.71
22:31:05|5930.71
22:31:07|5930.71
22:31:07|5930.71
22:31:09|5930.71
22:31:09|5930.71
22:31:11|5930.71
22:31:12|5930.71
22:31:13|5930.71
22:31:15|5930.71
22:31:17|5930.71
22:31:17|5930.71
22:31:19|5930.71
22:31:19|5930.71
22:31:21|5930.71
22:31:22|5930.71
22:31:23|5930.71
22:31:24|5930.71
22:31:25|5930.71
22:31:26|5930.71
22:31:26|5930.71
22:31:27|5930.71
22:31:28|5930.71
22:31:29|5930.71
22:31:32|5930.71
22:31:32|5930.71
22:31:33|5930.71
22:31:34|5930.71
22:31:35|5930.71
22:31:36|5930.71
22:31:37|5930.71
22:31:38|5930.71
22:31:39|5930.71
22:31:40|5930.71
22:31:41|5930.71
22:31:42|5930.71
22:31:44|5926.49
22:31:45|5926.49
22:31:47|5926.49
22:31:48|5926.49
22:31:49|5926.49
22:31:51|5926.49
22:31:53|5926.49
22:31:53|5926.49
22:31:55|5926.49
22:31:55|5926.49
22:31:57|5926.49
22:31:57|5926.49
22:31:58|5926.49
22:31:59|5926.49
22:32:00|5926.49
22:32:01|5926.49
22:32:02|5926.49
22:32:03|5926.49
22:32:04|5926.49
22:32:05|5926.49
22:32:07|5926.49
22:32:08|5926.49
22:32:09|5926.49
22:32:10|5926.49
22:32:11|5926.49
22:32:12|5926.49
22:32:13|5926.49
22:32:14|5926.49
22:32:15|5926.49
22:32:16|5926.49
22:32:17|5926.49
22:32:18|5926.49
22:32:19|5926.49
22:32:20|5926.49
22:32:21|5926.49
22:32:22|5926.49
22:32:23|5926.49
22:32:24|5926.49
22:32:25|5926.49
22:32:26|5926.49
22:32:27|5926.49
22:32:28|5926.49
22:32:29|5926.49
22:32:30|5926.49
22:32:31|5926.49
22:32:32|5926.49
22:32:33|5926.49
22:32:34|5926.49
22:32:35|5926.49
22:32:36|5926.49
22:32:37|5926.49
22:32:38|5926.49
22:32:39|5926.49
22:32:40|5926.49
22:32:41|5926.49
22:32:42|5926.49
22:32:43|5926.49
22:32:44|5926.49
22:32:46|5926.49
22:32:47|5926.49
22:32:48|5926.49
22:32:49|5926.49
22:32:49|5926.49
22:32:51|5926.49
22:32:51|5926.49
22:32:53|5926.49
22:32:54|5926.49
22:32:56|5926.49
22:32:56|5926.49
22:32:58|5926.49
22:32:59|5926.49
22:33:01|5926.49
22:33:02|5926.49
22:33:03|5926.49
22:33:04|5926.49
22:33:05|5926.49
22:33:05|5926.49
22:33:08|5931.97
22:33:08|5931.97
22:33:10|5931.97
22:33:10|5931.97
22:33:12|5931.97
22:33:12|5931.97
22:33:13|5931.97
22:33:15|5931.97
22:33:15|5931.97
22:33:17|5931.97
22:33:17|5931.97
22:33:19|5931.97
22:33:19|5931.97
22:33:20|5931.97
22:33:22|5931.97
22:33:23|5931.97
22:33:23|5931.78
22:33:25|5931.78
22:33:25|5931.78
22:33:26|5931.78
22:33:28|5931.78
22:33:29|5931.78
22:33:30|5931.78
22:33:30|5931.78
22:33:32|5931.78
22:33:32|5931.78
22:33:34|5931.78
22:33:36|5931.93
22:33:36|5931.93
22:33:37|5932.15
22:33:38|5931.93
22:33:39|5931.93
22:33:40|5931.93
22:33:41|5931.93
22:33:42|5926.76
22:33:43|5926.76
22:33:44|5925.26
22:33:46|5925.62
22:33:48|5925.62
22:33:50|5925.62
22:33:51|5925.62
22:33:53|5925.62
22:33:53|5925.62
22:33:55|5925.62
22:33:56|5925.62
22:33:57|5925.62
22:33:58|5925.62
22:33:59|5925.62
22:34:00|5925.62
22:34:01|5925.62
22:34:02|5925.62
22:34:03|5925.62
22:34:04|5925.62
22:34:05|5925.62
22:34:07|5925.62
22:34:08|5925.62
22:34:09|5925.62
22:34:10|5925.62
22:34:11|5925.62
22:34:12|5925.62
22:34:13|5925.62
22:34:14|5925.62
22:34:15|5925.62
22:34:16|5925.62
22:34:17|5925.62
22:34:19|5925.62
22:34:19|5925.62
22:34:21|5925.62
22:34:22|5925.62
22:34:23|5925.62
22:34:23|5925.62
22:34:24|5925.62
22:34:26|5925.62
22:34:27|5925.62
22:34:27|5925.62
22:34:29|5925.62
22:34:29|5925.62
22:34:30|5925.62
22:34:31|5925.62
22:34:32|5925.62
22:34:34|5925.62
22:34:35|5925.62
22:34:36|5925.62
22:34:37|5925.62
22:34:37|5925.62
22:34:38|5925.62
22:34:39|5925.62
22:34:41|5925.62
22:34:42|5925.62
22:34:42|5925.62
22:34:43|5925.62
22:34:44|5925.62
22:34:46|5925.62
22:34:46|5925.62
22:34:49|5925.62
22:34:49|5929.9
22:34:51|5929.9
22:34:52|5929.9
22:34:53|5929.9
22:34:54|5929.9
22:34:55|5929.9
22:34:56|5929.9
22:34:57|5929.9
22:34:59|5929.9
22:35:00|5929.9
22:35:01|5929.9
22:35:02|5929.9
22:35:03|5929.9
22:35:05|5929.9
22:35:05|5929.9
22:35:06|5929.9
22:35:07|5929.9
22:35:08|5929.9
22:35:09|5929.9
22:35:10|5929.9
22:35:12|5929.9
22:35:12|5929.9
22:35:14|5929.9
22:35:15|5929.9
22:35:15|5929.9
22:35:16|5929.9
22:35:18|5929.9
22:35:18|5929.9
22:35:19|5929.9
22:35:21|5929.9
22:35:21|5929.9
22:35:22|5929.9
22:35:24|5929.9
22:35:24|5929.9
22:35:25|5929.9
22:35:26|5929.9
22:35:28|5929.9
22:35:29|5929.9
22:35:29|5929.9
22:35:30|5929.9
22:35:31|5929.9
22:35:32|5929.9
22:35:33|5929.9
22:35:34|5929.9
22:35:35|5929.9
22:35:36|5929.9
22:35:37|5929.9
22:35:38|5929.9
22:35:40|5929.9
22:35:40|5929.9
22:35:42|5929.9
22:35:42|5929.9
22:35:43|5929.9
22:35:45|5929.9
22:35:45|5929.9
22:35:46|5929.9
22:35:48|5929.9
22:35:50|5929.9
22:35:51|5929.9
22:35:52|5929.9
22:35:53|5929.9
22:35:54|5929.9
22:35:55|5929.9
22:35:56|5929.9
22:35:58|5929.9
22:35:59|5929.9
22:36:00|5929.9
22:36:02|5929.9
22:36:02|5929.9
22:36:03|5929.9
22:36:05|5929.9
22:36:06|5929.9
22:36:07|5929.9
22:36:08|5929.9
22:36:09|5929.9
22:36:10|5929.9
22:36:11|5929.9
22:36:12|5929.9
22:36:13|5929.9
22:36:14|5930.6
22:36:16|5926.99
22:36:17|5930.54
22:36:18|5930.54
22:36:18|5930.54
22:36:20|5930.54
22:36:21|5930.54
22:36:22|5925.01
22:36:23|5925.01
22:36:23|5924.43
22:36:25|5925.52
22:36:26|5925.52
22:36:27|5925.52
22:36:28|5925.52
22:36:29|5925.52
22:36:30|5925.52
22:36:31|5925.52
22:36:32|5925.52
22:36:33|5925.52
22:36:34|5925.52
22:36:35|5925.52
22:36:35|5925.52
22:36:36|5925.52
22:36:38|5925.52
22:36:39|5925.52
22:36:40|5925.52
22:36:41|5925.52
22:36:41|5925.52
22:36:43|5925.52
22:36:43|5925.52
22:36:44|5925.52
22:36:46|5925.52
22:36:46|5925.52
22:36:48|5925.52
22:36:49|5925.52
22:36:51|5925.52
22:36:53|5925.52
22:36:53|5925.52
22:36:55|5925.52
22:36:57|5925.52
22:36:57|5925.52
22:36:58|5925.52
22:37:00|5925.52
22:37:01|5925.52
22:37:02|5925.52
22:37:03|5925.52
22:37:05|5925.52
22:37:07|5925.52
22:37:08|5925.52
22:37:09|5925.52
22:37:10|5925.52
22:37:11|5925.52
22:37:12|5925.52
22:37:13|5925.52
22:37:14|5925.52
22:37:15|5931.44
22:37:16|5931.44
22:37:17|5931.44
22:37:19|5931.44
22:37:20|5931.44
22:37:21|5931.44
22:37:22|5931.44
22:37:23|5931.44
22:37:24|5931.44
22:37:25|5931.44
22:37:26|5931.44
22:37:27|5931.44
22:37:27|5931.44
22:37:29|5931.44
22:37:29|5931.44
22:37:31|5931.44
22:37:32|5931.44
22:37:33|5931.44
22:37:34|5931.44
22:37:35|5931.44
22:37:36|5931.44
22:37:37|5931.44
22:37:38|5931.44
22:37:39|5931.44
22:37:39|5931.44
22:37:41|5931.44
22:37:42|5931.44
22:37:43|5931.44
22:37:44|5931.44
22:37:45|5931.44
22:37:46|5931.44
22:37:47|5931.44
22:37:48|5931.44
22:37:49|5931.44
22:37:51|5931.44
22:37:53|5931.44
22:37:54|5931.44
22:37:56|5931.44
22:37:57|5931.44
22:37:59|5931.44
22:37:59|5931.44
22:38:01|5931.44
22:38:02|5931.44
22:38:02|5931.44
22:38:04|5931.44
22:38:04|5931.44
22:38:05|5931.44
22:38:06|5931.44
22:38:07|5931.44
22:38:08|5931.44
22:38:11|5931.44
22:38:11|5931.44
22:38:13|5931.44
22:38:14|5931.44
22:38:16|5931.44
22:38:17|5931.44
22:38:18|5931.44
22:38:19|5931.44
22:38:20|5930.12
22:38:21|5930.12
22:38:22|5930.12
22:38:23|5930.12
22:38:24|5930.12
22:38:25|5930.12
22:38:26|5930.12
22:38:27|5930.12
22:38:28|5930.12
22:38:29|5930.12
22:38:30|5930.12
22:38:31|5930.12
22:38:32|5930.12
22:38:34|5930.12
22:38:35|5930.12
22:38:36|5930.12
22:38:36|5930.12
22:38:37|5930.12
22:38:39|5930.12
22:38:39|5930.12
22:38:41|5930.12
22:38:41|5930.12
22:38:42|5930.12
22:38:43|5930.12
22:38:44|5930.12
22:38:45|5930.12
22:38:47|5930.12
22:38:47|5930.12
22:38:49|5930.12
22:38:49|5930.12
22:38:52|5930.12
22:38:53|5930.12
22:38:55|5930.12
22:38:56|5930.12
22:38:57|5930.12
22:38:59|5930.12
22:39:00|5930.12
22:39:01|5930.12
22:39:01|5930.12
22:39:04|5930.12
22:39:04|5930.12
22:39:05|5930.12
22:39:07|5930.12
22:39:08|5930.12
22:39:09|5930.12
22:39:10|5930.12
22:39:11|5930.12
22:39:12|5930.12
22:39:13|5930.12
22:39:14|5930.12
22:39:15|5930.12
22:39:16|5930.12
22:39:17|5930.12
22:39:18|5930.12
22:39:19|5930.12
22:39:20|5930.12
22:39:21|5930.12
22:39:22|5930.12
22:39:23|5930.12
22:39:24|5930.12
22:39:25|5930.12
22:39:26|5930.12
22:39:27|5930.12
22:39:28|5930.12
22:39:29|5930.12
22:39:30|5930.12
22:39:31|5930.12
22:39:32|5930.12
22:39:33|5930.12
22:39:34|5930.12
22:39:35|5930.12
22:39:36|5930.12
22:39:37|5930.12
22:39:38|5930.12
22:39:39|5930.12
22:39:40|5930.12
22:39:41|5930.12
22:39:42|5930.12
22:39:43|5930.12
22:39:44|5930.12
22:39:45|5930.12
22:39:46|5930.12
22:39:47|5930.12
22:39:48|5930.12
22:39:49|5930.12
22:39:50|5930.12
22:39:51|5930.12
22:39:52|5930.12
22:39:53|5930.12
22:39:55|5930.12
22:39:57|5930.12
22:39:58|5930.12
22:40:00|5930.12
22:40:00|5930.12
22:40:02|5930.12
22:40:02|5930.12
22:40:03|5930.12
22:40:04|5930.12
22:40:05|5930.12
22:40:07|5930.12
22:40:07|5932.38
22:40:08|5932.38
22:40:10|5932.38
22:40:10|5932.38
22:40:11|5932.38
22:40:12|5927.36
22:40:13|5928.5
22:40:15|5928.5
22:40:15|5928.5
22:40:17|5928.5
22:40:17|5928.5
22:40:18|5928.5
22:40:19|5928.5
22:40:20|5928.5
22:40:21|5928.5
22:40:22|5928.5
22:40:23|5928.5
22:40:25|5928.5
22:40:25|5928.5
22:40:26|5928.5
22:40:28|5928.5
22:40:28|5928.5
22:40:29|5928.5
22:40:30|5928.5
22:40:31|5928.5
22:40:33|5928.5
22:40:33|5928.5
22:40:34|5928.5
22:40:35|5928.5
22:40:36|5928.5
22:40:37|5928.5
22:40:38|5928.5
22:40:39|5928.5
22:40:40|5928.5
22:40:41|5928.5
22:40:43|5928.5
22:40:44|5928.5
22:40:45|5928.5
22:40:46|5928.5
22:40:47|5928.5
22:40:48|5928.5
22:40:49|5928.5
22:40:50|5928.5
22:40:51|5922.95
22:40:52|5922.95
22:40:54|5927.72
22:40:55|5927.72
22:40:56|5927.72
22:40:58|5927.72
22:41:00|5927.72
22:41:02|5927.72
22:41:02|5927.72
22:41:04|5927.72
22:41:05|5927.72
22:41:06|5927.72
22:41:07|5927.72
22:41:08|5927.72
22:41:09|5927.72
22:41:10|5927.72
22:41:11|5927.72
22:41:12|5927.72
22:41:13|5927.72
22:41:14|5927.72
22:41:15|5927.72
22:41:16|5927.72
22:41:17|5927.72
22:41:18|5927.72
22:41:19|5927.72
22:41:20|5927.72
22:41:21|5927.72
22:41:22|5927.72
22:41:23|5927.72
22:41:24|5927.72
22:41:25|5927.72
22:41:26|5927.72
22:41:27|5927.72
22:41:28|5927.72
22:41:29|5927.72
22:41:30|5927.72
22:41:31|5927.72
22:41:32|5927.72
22:41:33|5927.72
22:41:34|5927.72
22:41:35|5927.72
22:41:36|5927.72
22:41:37|5927.72
22:41:38|5927.72
22:41:39|5927.72
22:41:40|5927.72
22:41:42|5927.72
22:41:42|5927.72
22:41:44|5927.72
22:41:46|5927.72
22:41:46|5927.72
22:41:47|5927.72
22:41:48|5927.72
22:41:49|5927.72
22:41:50|5927.72
22:41:51|5927.72
22:41:52|5927.72
22:41:53|5927.72
22:41:54|5927.72
22:41:56|5927.72
22:41:57|5927.72
22:41:58|5927.72
22:41:59|5927.72
22:42:00|5927.72
22:42:01|5926.48
22:42:02|5926.48
22:42:03|5926.48
22:42:04|5926.48
22:42:06|5926.48
22:42:07|5926.48
22:42:08|5926.48
22:42:09|5926.48
22:42:10|5926.48
22:42:11|5926.48
22:42:12|5926.48
22:42:13|5926.48
22:42:14|5926.48
22:42:15|5926.48
22:42:16|5926.48
22:42:17|5926.48
22:42:18|5926.48
22:42:20|5926.48
22:42:22|5926.48
22:42:22|5927.49
22:42:24|5927.49
22:42:24|5927.49
22:42:25|5927.49
22:42:26|5927.49
22:42:29|5927.49
22:42:29|5927.49
22:42:30|5927.49
22:42:31|5927.49
22:42:32|5927.49
22:42:34|5927.49
22:42:35|5927.49
22:42:36|5927.49
22:42:37|5927.49
22:42:38|5927.49
22:42:39|5927.49
22:42:40|5927.49
22:42:41|5927.49
22:42:42|5927.49
22:42:43|5927.49
22:42:44|5927.49
22:42:45|5927.49
22:42:46|5927.49
22:42:47|5927.49
22:42:48|5927.49
22:42:49|5927.49
22:42:50|5927.49
22:42:51|5927.49
22:42:52|5927.49
22:42:53|5927.49
22:42:54|5927.49
22:42:56|5921.46
22:42:58|5921.04
22:43:00|5921.04
22:43:00|5921.04
22:43:01|5921.04
22:43:03|5921.04
22:43:04|5917.22
22:43:05|5917.22
22:43:06|5917.22
22:43:07|5917.22
22:43:08|5917.22
22:43:09|5917.22
22:43:10|5917.22
22:43:11|5917.22
22:43:13|5917.22
22:43:13|5917.22
22:43:15|5917.23
22:43:15|5917.23
22:43:17|5917.23
22:43:18|5917.23
22:43:18|5917.23
22:43:20|5917.23
22:43:22|5917.23
22:43:22|5917.23
22:43:24|5917.23
22:43:24|5917.23
22:43:25|5917.23
22:43:26|5917.23
22:43:27|5917.23
22:43:28|5917.23
22:43:29|5917.23
22:43:30|5917.15
22:43:31|5917.15
22:43:32|5917.15
22:43:33|5917.15
22:43:34|5917.15
22:43:35|5917.15
22:43:36|5917.15
22:43:37|5917.15
22:43:38|5917.15
22:43:39|5917.15
22:43:40|5917.15
22:43:41|5917.15
22:43:42|5917.15
22:43:43|5917.15
22:43:44|5917.15
22:43:45|5917.15
22:43:46|5917.15
22:43:48|5917.15
22:43:49|5917.15
22:43:50|5917.15
22:43:51|5917.15
22:43:51|5917.15
22:43:53|5917.15
22:43:54|5917.15
22:43:54|5917.15
22:43:55|5917.15
22:43:56|5917.15
22:43:57|5917.15
22:43:59|5917.15
22:44:01|5917.15
22:44:02|5917.15
22:44:04|5917.15
22:44:06|5917.15
22:44:08|5917.15
22:44:08|5917.15
22:44:10|5917.15
22:44:11|5917.15
22:44:12|5917.15
22:44:13|5917.15
22:44:14|5917.15
22:44:15|5917.15
22:44:16|5917.15
22:44:17|5917.15
22:44:18|5917.15
22:44:19|5917.15
22:44:20|5917.15
22:44:21|5917.15
22:44:22|5917.15
22:44:23|5917.15
22:44:24|5917.15
22:44:25|5917.15
22:44:26|5917.15
22:44:27|5917.53
22:44:28|5917.53
22:44:29|5917.53
22:44:30|5917.53
22:44:31|5917.53
22:44:32|5917.53
22:44:33|5917.53
22:44:34|5917.53
22:44:35|5917.53
22:44:36|5917.53
22:44:37|5917.53
22:44:38|5917.53
22:44:39|5917.53
22:44:40|5917.53
22:44:41|5917.53
22:44:42|5917.53
22:44:43|5917.53
22:44:44|5917.53
22:44:45|5917.53
22:44:46|5917.53
22:44:47|5917.53
22:44:48|5917.53
22:44:49|5917.53
22:44:50|5917.53
22:44:51|5917.53
22:44:52|5917.53
22:44:53|5917.53
22:44:54|5917.53
22:44:55|5917.53
22:44:56|5910.74
22:44:57|5917.53
22:44:59|5917.53
22:45:01|5917.53
22:45:02|5917.53
22:45:03|5917.53
22:45:04|5913.92
22:45:06|5913.92
22:45:06|5913.92
22:45:07|5913.92
22:45:08|5913.92
22:45:10|5913.92
22:45:10|5913.92
22:45:11|5913.92
22:45:13|5913.92
22:45:14|5913.92
22:45:15|5913.92
22:45:16|5913.92
22:45:18|5913.92
22:45:18|5913.92
22:45:20|5913.92
22:45:21|5913.92
22:45:22|5913.92
22:45:23|5913.92
22:45:24|5913.92
22:45:25|5913.92
22:45:26|5913.92
22:45:27|5913.92
22:45:28|5913.92
22:45:28|5913.92
22:45:30|5913.92
22:45:30|5913.92
22:45:32|5913.92
22:45:33|5913.92
22:45:34|5913.92
22:45:34|5913.92
22:45:35|5913.92
22:45:37|5913.92
22:45:38|5913.92
22:45:39|5913.92
22:45:40|5913.92
22:45:41|5913.92
22:45:42|5913.92
22:45:43|5913.92
22:45:43|5913.92
22:45:44|5913.92
22:45:46|5913.92
22:45:47|5913.92
22:45:48|5913.92
22:45:48|5913.92
22:45:50|5913.92
22:45:50|5913.92
22:45:52|5913.92
22:45:52|5913.92
22:45:53|5913.92
22:45:55|5913.92
22:45:56|5913.92
22:45:57|5913.92
22:45:59|5913.92
22:45:59|5918.08
22:46:01|5918.08
22:46:02|5918.08
22:46:04|5918.08
22:46:06|5918.08
22:46:07|5918.08
22:46:08|5918.08
22:46:08|5917.73
22:46:10|5917.73
22:46:10|5911.11
22:46:11|5917.16
22:46:12|5917.16
22:46:13|5917.16
22:46:15|5917.16
22:46:15|5917.16
22:46:17|5917.16
22:46:19|5917.16
22:46:19|5917.16
22:46:20|5917.16
22:46:21|5917.16
22:46:22|5917.16
22:46:24|5917.16
22:46:25|5917.16
22:46:26|5917.16
22:46:27|5917.16
22:46:28|5917.16
22:46:29|5917.16
22:46:30|5917.16
22:46:31|5917.16
22:46:32|5917.16
22:46:33|5917.16
22:46:34|5917.16
22:46:35|5917.16
22:46:36|5917.16
22:46:37|5917.16
22:46:38|5917.16
22:46:39|5917.16
22:46:40|5917.16
22:46:41|5917.16
22:46:42|5917.16
22:46:43|5917.16
22:46:44|5917.16
22:46:45|5917.16
22:46:46|5917.16
22:46:48|5917.16
22:46:48|5910.45
22:46:49|5910.45
22:46:50|5910.45
22:46:51|5910.45
22:46:52|5910.45
22:46:54|5910.45
22:46:55|5910.45
22:46:55|5910.45
22:46:56|5910.45
22:46:57|5910.45
22:46:59|5910.45
22:47:00|5910.45
22:47:01|5910.45
22:47:01|5910.45
22:47:04|5910.45
22:47:04|5910.45
22:47:06|5910.45
22:47:07|5910.45
22:47:08|5910.45
22:47:09|5910.45
22:47:11|5910.45
22:47:11|5910.45
22:47:13|5910.45
22:47:14|5910.45
22:47:15|5910.45
22:47:16|5910.45
22:47:17|5910.45
22:47:18|5910.45
22:47:19|5910.45
22:47:20|5910.45
22:47:21|5910.45
22:47:22|5910.45
22:47:23|5910.45
22:47:24|5910.45
22:47:25|5910.45
22:47:26|5910.45
22:47:27|5910.45
22:47:28|5910.45
22:47:29|5910.45
22:47:30|5910.45
22:47:32|5910.45
22:47:33|5910.45
22:47:34|5910.45
22:47:34|5910.45
22:47:35|5911.05
22:47:36|5911.05
22:47:37|5911.05
22:47:39|5911.05
22:47:40|5908.
22:47:40|5908.
22:47:42|5908.
22:47:43|5908.
22:47:43|5908.
22:47:45|5908.
22:47:46|5908.
22:47:46|5908.
22:47:48|5908.
22:47:48|5908.
22:47:49|5908.
22:47:50|5908.
22:47:51|5908.
22:47:52|5908.
22:47:53|5908.
22:47:54|5908.
22:47:55|5908.
22:47:56|5908.
22:47:58|5908.
22:47:58|5908.
22:48:01|5908.
22:48:02|5908.
22:48:04|5908.
22:48:06|5908.
22:48:07|5908.
22:48:07|5908.
22:48:08|5908.
22:48:09|5907.01
22:48:11|5909.36
22:48:13|5909.36
22:48:13|5909.36
22:48:15|5909.36
22:48:16|5909.36
22:48:17|5909.36
22:48:18|5909.36
22:48:18|5909.36
22:48:20|5909.36
22:48:21|5909.36
22:48:22|5909.36
22:48:23|5909.36
22:48:24|5909.36
22:48:24|5909.36
22:48:26|5909.36
22:48:27|5909.36
22:48:28|5909.36
22:48:29|5909.36
22:48:30|5909.36
22:48:31|5909.36
22:48:32|5909.36
22:48:33|5909.36
22:48:34|5909.36
22:48:35|5909.36
22:48:36|5909.36
22:48:36|5909.36
22:48:38|5909.36
22:48:39|5909.36
22:48:40|5907.76
22:48:41|5907.76
22:48:42|5907.76
22:48:43|5907.76
22:48:44|5907.76
22:48:45|5907.27
22:48:46|5907.27
22:48:47|5907.27
22:48:48|5907.27
22:48:49|5907.27
22:48:50|5907.27
22:48:51|5907.27
22:48:52|5907.27
22:48:53|5907.27
22:48:54|5907.27
22:48:55|5907.27
22:48:56|5907.27
22:48:57|5907.27
22:48:58|5907.27
22:48:59|5907.27
22:49:00|5907.27
22:49:01|5907.27
22:49:03|5911.16
22:49:05|5911.16
22:49:05|5911.16
22:49:07|5911.16
22:49:08|5911.16
22:49:09|5911.16
22:49:10|5911.16
22:49:12|5911.16
22:49:13|5911.16
22:49:14|5911.16
22:49:15|5911.16
22:49:16|5911.16
22:49:17|5911.16
22:49:18|5911.16
22:49:19|5911.16
22:49:20|5911.16
22:49:21|5911.16
22:49:22|5911.16
22:49:23|5905.72
22:49:24|5905.72
22:49:25|5905.72
22:49:26|5905.72
22:49:27|5905.72
22:49:28|5905.72
22:49:29|5905.72
22:49:30|5905.72
22:49:31|5902.55
22:49:32|5902.52
22:49:33|5902.52
22:49:34|5902.52
22:49:35|5902.52
22:49:36|5902.52
22:49:37|5902.52
22:49:38|5902.52
22:49:39|5902.52
22:49:41|5901.88
22:49:43|5901.88
22:49:43|5901.88
22:49:44|5901.88
22:49:45|5901.88
22:49:46|5901.88
22:49:47|5901.88
22:49:48|5901.88
22:49:49|5901.88
22:49:50|5901.88
22:49:52|5901.88
22:49:52|5905.71
22:49:53|5905.71
22:49:54|5905.71
22:49:55|5905.71
22:49:56|5905.71
22:49:57|5905.71
22:49:58|5905.71
22:49:59|5901.25
22:50:00|5901.25
22:50:02|5901.25
22:50:04|5901.25
22:50:05|5901.25
22:50:06|5901.25
22:50:07|5901.25
22:50:08|5901.25
22:50:09|5901.25
22:50:10|5901.25
22:50:11|5905.7
22:50:13|5905.72
22:50:14|5905.93
22:50:16|5905.93
22:50:16|5905.93
22:50:18|5905.93
22:50:18|5905.93
22:50:19|5905.93
22:50:21|5905.93
22:50:22|5905.93
22:50:22|5905.93
22:50:23|5905.93
22:50:24|5905.93
22:50:26|5905.93
22:50:27|5905.93
22:50:27|5905.93
22:50:28|5905.93
22:50:29|5905.93
22:50:31|5907.58
22:50:31|5913.09
22:50:33|5907.98
22:50:34|5908.17
22:50:34|5908.17
22:50:36|5913.09
22:50:36|5913.09
22:50:37|5913.09
22:50:38|5913.09
22:50:40|5913.09
22:50:40|5913.09
22:50:42|5913.09
22:50:42|5913.09
22:50:44|5913.09
22:50:44|5913.09
22:50:47|5913.09
22:50:47|5913.09
22:50:48|5913.09
22:50:49|5913.09
22:50:50|5913.09
22:50:51|5913.09
22:50:52|5913.09
22:50:53|5913.09
22:50:54|5913.09
22:50:55|5913.09
22:50:56|5913.09
22:50:57|5913.09
22:50:58|5913.09
22:50:59|5913.09
22:51:00|5913.09
22:51:01|5913.09
22:51:03|5913.09
22:51:04|5913.09
22:51:05|5913.09
22:51:06|5913.09
22:51:08|5913.09
22:51:09|5913.09
22:51:10|5913.09
22:51:11|5913.09
22:51:12|5913.09
22:51:13|5913.09
22:51:14|5913.09
22:51:15|5913.09
22:51:17|5913.09
22:51:17|5913.09
22:51:19|5913.09
22:51:20|5913.09
22:51:20|5913.09
22:51:22|5913.09
22:51:22|5913.09
22:51:24|5913.09
22:51:25|5913.09
22:51:25|5913.09
22:51:27|5913.09
22:51:27|5913.09
22:51:29|5913.09
22:51:29|5913.09
22:51:31|5913.09
22:51:32|5913.09
22:51:32|5913.09
22:51:34|5913.09
22:51:34|5913.09
22:51:35|5913.09
22:51:37|5913.09
22:51:37|5913.09
22:51:38|5913.09
22:51:39|5913.09
22:51:41|5913.09
22:51:42|5913.09
22:51:42|5913.09
22:51:43|5913.09
22:51:45|5913.09
22:51:46|5913.09
22:51:46|5913.09
22:51:48|5913.09
22:51:49|5913.09
22:51:49|5913.09
22:51:50|5913.09
22:51:53|5913.09
22:51:53|5913.09
22:51:54|5909.95
22:51:55|5913.89
22:51:56|5909.95
22:51:57|5909.9
22:51:58|5909.9
22:51:59|5909.9
22:52:00|5909.9
22:52:01|5909.9
22:52:02|5909.9
22:52:04|5909.9
22:52:06|5909.9
22:52:08|5909.9
22:52:08|5909.9
22:52:10|5909.9
22:52:11|5909.9
22:52:12|5909.9
22:52:13|5909.9
22:52:14|5909.9
22:52:15|5909.9
22:52:16|5909.9
22:52:17|5909.9
22:52:18|5909.9
22:52:19|5909.9
22:52:20|5909.9
22:52:21|5909.9
22:52:22|5909.9
22:52:23|5909.9
22:52:24|5909.9
22:52:25|5909.9
22:52:26|5909.9
22:52:27|5909.9
22:52:28|5909.9
22:52:29|5909.9
22:52:30|5909.9
22:52:31|5909.9
22:52:32|5909.9
22:52:33|5909.9
22:52:34|5909.9
22:52:35|5909.9
22:52:36|5909.9
22:52:37|5909.9
22:52:38|5909.9
22:52:39|5916.38
22:52:41|5916.38
22:52:41|5916.38
22:52:42|5916.38
22:52:43|5916.38
22:52:44|5916.38
22:52:45|5916.38
22:52:47|5916.38
22:52:47|5916.38
22:52:48|5916.38
22:52:49|5916.38
22:52:50|5916.38
22:52:52|5916.38
22:52:52|5916.38
22:52:53|5916.38
22:52:54|5916.38
22:52:55|5916.38
22:52:56|5916.38
22:52:57|5916.38
22:52:58|5916.91
22:52:59|5916.91
22:53:00|5916.91
22:53:01|5916.91
22:53:02|5916.91
22:53:03|5916.91
22:53:05|5916.91
22:53:07|5916.91
22:53:08|5916.91
22:53:09|5916.91
22:53:11|5916.91
22:53:12|5916.91
22:53:13|5916.91
22:53:13|5916.91
22:53:16|5916.91
22:53:16|5916.91
22:53:18|5916.91
22:53:19|5916.91
22:53:20|5916.91
22:53:21|5916.91
22:53:22|5916.91
22:53:23|5916.91
22:53:24|5916.91
22:53:25|5916.91
22:53:26|5916.91
22:53:28|5916.91
22:53:29|5916.91
22:53:29|5916.91
22:53:30|5916.91
22:53:31|5916.91
22:53:32|5916.91
22:53:33|5916.91
22:53:34|5916.91
22:53:35|5916.91
22:53:36|5916.91
22:53:37|5916.91
22:53:38|5911.45
22:53:39|5913.31
22:53:40|5913.31
22:53:41|5913.31
22:53:42|5913.31
22:53:43|5913.31
22:53:44|5913.31
22:53:45|5913.31
22:53:46|5913.31
22:53:47|5913.31
22:53:48|5913.31
22:53:49|5913.31
22:53:50|5913.31
22:53:51|5913.31
22:53:52|5913.31
22:53:53|5913.31
22:53:54|5913.31
22:53:55|5913.31
22:53:56|5913.31
22:53:57|5913.31
22:53:58|5913.31
22:53:59|5913.31
22:54:01|5913.31
22:54:02|5913.31
22:54:03|5913.31
22:54:04|5913.31
22:54:05|5916.57
22:54:07|5916.57
22:54:08|5917.53
22:54:09|5917.53
22:54:10|5917.53
22:54:11|5917.53
22:54:12|5917.53
22:54:13|5917.53
22:54:14|5917.53
22:54:15|5917.53
22:54:16|5917.53
22:54:17|5917.53
22:54:18|5917.53
22:54:19|5917.53
22:54:19|5917.53
22:54:21|5917.53
22:54:22|5917.53
22:54:23|5917.53
22:54:24|5917.53
22:54:25|5917.53
22:54:26|5917.53
22:54:27|5917.53
22:54:28|5917.53
22:54:28|5917.53
22:54:30|5917.53
22:54:31|5917.53
22:54:32|5917.53
22:54:33|5910.34
22:54:33|5912.73
22:54:35|5912.73
22:54:36|5912.73
22:54:37|5912.73
22:54:37|5912.73
22:54:39|5912.73
22:54:39|5912.74
22:54:41|5912.74
22:54:42|5912.74
22:54:43|5912.74
22:54:44|5912.74
22:54:44|5912.74
22:54:45|5912.74
22:54:47|5912.74
22:54:48|5912.74
22:54:49|5912.74
22:54:50|5912.74
22:54:51|5912.74
22:54:52|5912.74
22:54:52|5912.74
22:54:54|5912.74
22:54:55|5912.74
22:54:56|5912.74
22:54:57|5912.74
22:54:58|5912.74
22:54:59|5912.74
22:54:59|5912.73
22:55:01|5912.73
22:55:02|5912.73
22:55:03|5910.62
22:55:03|5910.62
22:55:05|5910.62
22:55:05|5910.62
22:55:08|5910.62
22:55:10|5910.62
22:55:11|5910.62
22:55:13|5910.62
22:55:14|5910.62
22:55:15|5910.62
22:55:16|5910.62
22:55:17|5910.62
22:55:18|5910.62
22:55:19|5910.62
22:55:20|5910.62
22:55:21|5910.62
22:55:22|5910.62
22:55:23|5910.62
22:55:24|5910.62
22:55:25|5910.62
22:55:26|5910.62
22:55:27|5910.62
22:55:28|5910.62
22:55:29|5910.62
22:55:30|5910.62
22:55:31|5910.62
22:55:32|5910.62
22:55:33|5910.62
22:55:34|5910.62
22:55:35|5910.62
22:55:36|5910.62
22:55:37|5910.62
22:55:38|5910.62
22:55:39|5910.62
22:55:40|5910.62
22:55:41|5910.62
22:55:42|5910.62
22:55:43|5910.62
22:55:44|5910.62
22:55:45|5910.62
22:55:46|5910.62
22:55:47|5910.62
22:55:48|5912.73
22:55:49|5912.73
22:55:50|5912.73
22:55:51|5912.73
22:55:52|5912.73
22:55:53|5912.73
22:55:54|5912.73
22:55:55|5912.73
22:55:56|5912.73
22:55:57|5912.73
22:55:58|5912.73
22:55:59|5912.73
22:56:00|5912.73
22:56:01|5912.73
22:56:02|5912.73
22:56:03|5912.73
22:56:04|5912.73
22:56:06|5912.73
22:56:06|5912.73
22:56:08|5912.73
22:56:10|5912.73
22:56:11|5912.73
22:56:12|5912.73
22:56:14|5912.73
22:56:16|5912.73
22:56:17|5912.73
22:56:17|5912.73
22:56:18|5914.93
22:56:20|5914.93
22:56:21|5914.93
22:56:22|5914.93
22:56:24|5914.93
22:56:25|5914.93
22:56:27|5914.93
22:56:28|5917.53
22:56:29|5917.53
22:56:30|5917.53
22:56:31|5917.53
22:56:32|5917.53
22:56:33|5917.53
22:56:34|5917.53
22:56:35|5917.53
22:56:36|5917.53
22:56:36|5917.53
22:56:38|5917.53
22:56:39|5917.53
22:56:40|5917.53
22:56:41|5917.53
22:56:43|5917.53
22:56:43|5917.53
22:56:44|5917.53
22:56:45|5917.53
22:56:46|5917.53
22:56:47|5917.53
22:56:48|5917.53
22:56:49|5917.53
22:56:50|5917.53
22:56:51|5917.53
22:56:52|5917.53
22:56:53|5917.53
22:56:54|5917.53
22:56:55|5917.53
22:56:56|5917.53
22:56:57|5917.53
22:56:58|5917.53
22:56:59|5917.53
22:57:00|5917.53
22:57:01|5917.53
22:57:02|5917.53
22:57:03|5917.53
22:57:04|5917.53
22:57:05|5917.53
22:57:06|5917.53
22:57:07|5917.53
22:57:09|5917.53
22:57:11|5917.53
22:57:11|5917.53
22:57:14|5917.53
22:57:15|5917.53
22:57:16|5917.53
22:57:17|5917.53
22:57:18|5917.53
22:57:20|5917.53
22:57:22|5917.71
22:57:22|5917.71
22:57:23|5917.71
22:57:25|5917.71
22:57:26|5917.71
22:57:26|5917.71
22:57:27|5917.71
22:57:30|5917.71
22:57:30|5917.71
22:57:31|5917.71
22:57:32|5917.71
22:57:34|5917.71
22:57:35|5917.71
22:57:36|5917.71
22:57:37|5917.71
22:57:38|5917.71
22:57:39|5917.71
22:57:40|5917.71
22:57:41|5917.71
22:57:42|5917.71
22:57:43|5917.71
22:57:44|5917.71
22:57:45|5917.71
22:57:46|5917.71
22:57:47|5917.71
22:57:48|5917.71
22:57:49|5917.71
22:57:50|5917.71
22:57:51|5917.71
22:57:52|5917.71
22:57:53|5917.71
22:57:54|5917.71
22:57:55|5917.71
22:57:56|5917.71
22:57:57|5917.71
22:57:58|5917.71
22:57:59|5917.71
22:58:00|5917.71
22:58:01|5917.71
22:58:02|5917.71
22:58:03|5917.71
22:58:04|5917.71
22:58:05|5917.71
22:58:06|5917.71
22:58:07|5917.71
22:58:08|5917.71
22:58:09|5917.71
22:58:10|5917.71
22:58:12|5917.71
22:58:14|5917.71
22:58:15|5917.71
22:58:16|5917.71
22:58:17|5917.71
22:58:18|5917.71
22:58:19|5917.71
22:58:20|5917.71
22:58:21|5917.71
22:58:22|5917.71
22:58:23|5917.71
22:58:23|5917.71
22:58:25|5917.71
22:58:26|5917.71
22:58:26|5917.71
22:58:28|5917.71
22:58:29|5917.71
22:58:30|5917.71
22:58:31|5917.71
22:58:31|5917.71
22:58:32|5917.71
22:58:33|5917.71
22:58:34|5917.71
22:58:35|5917.71
22:58:37|5917.71
22:58:37|5917.71
22:58:39|5917.71
22:58:39|5917.71
22:58:41|5917.71
22:58:42|5917.71
22:58:42|5917.71
22:58:44|5917.71
22:58:45|5917.71
22:58:46|5917.71
22:58:47|5917.71
22:58:48|5917.71
22:58:49|5917.71
22:58:50|5917.71
22:58:51|5917.71
22:58:52|5917.71
22:58:53|5917.71
22:58:54|5917.71
22:58:55|5917.71
22:58:56|5917.71
22:58:57|5917.71
22:58:58|5917.71
22:58:59|5917.71
22:59:00|5917.71
22:59:01|5917.71
22:59:02|5917.71
22:59:03|5923.9
22:59:04|5923.9
22:59:05|5923.9
22:59:06|5923.9
22:59:07|5923.9
22:59:08|5923.9
22:59:09|5923.9
22:59:10|5923.9
22:59:12|5923.9
22:59:14|5923.9
22:59:15|5924.53
22:59:16|5920.68
22:59:18|5920.68
22:59:19|5918.93
22:59:20|5918.93
22:59:21|5918.93
22:59:22|5918.93
22:59:23|5918.93
22:59:24|5918.93
22:59:25|5918.93
22:59:26|5918.93
22:59:27|5918.93
22:59:28|5918.93
22:59:30|5918.93
22:59:31|5918.93
22:59:31|5918.93
22:59:33|5918.93
22:59:34|5918.93
22:59:35|5918.93
22:59:36|5918.93
22:59:38|5918.93
22:59:39|5918.93
22:59:40|5918.93
22:59:41|5918.93
22:59:42|5918.93
22:59:42|5918.72
22:59:44|5918.72
22:59:44|5918.72
22:59:46|5918.72
22:59:46|5918.72
22:59:48|5918.72
22:59:48|5918.72
22:59:49|5918.72
22:59:51|5918.72
22:59:52|5918.72
22:59:52|5918.72
22:59:54|5918.72
22:59:54|5918.72
22:59:55|5918.72
22:59:56|5918.72
22:59:57|5918.72
22:59:58|5918.72
23:00:00|5918.72
23:00:00|5918.72
23:00:01|5918.72
23:00:02|5918.72
23:00:03|5918.72
23:00:04|5918.72
23:00:06|5918.72
23:00:07|5918.72
23:00:08|5918.72
23:00:08|5918.72
23:00:09|5918.72
23:00:10|5918.72
23:00:12|5918.72
23:00:14|5918.72
23:00:14|5918.72
23:00:16|5920.98
23:00:18|5920.98
23:00:19|5920.98
23:00:21|5919.35
23:00:22|5918.02
23:00:22|5918.02
23:00:23|5918.02
23:00:25|5918.02
23:00:26|5918.02
23:00:27|5918.02
23:00:28|5918.02
23:00:29|5918.02
23:00:30|5918.02
23:00:32|5918.02
23:00:33|5918.02
23:00:34|5918.02
23:00:35|5918.02
23:00:35|5918.02
23:00:38|5918.02
23:00:38|5918.02
23:00:40|5918.02
23:00:41|5918.02
23:00:41|5918.02
23:00:42|5918.02
23:00:44|5918.02
23:00:44|5918.02
23:00:45|5918.02
23:00:46|5918.02
23:00:48|5918.02
23:00:48|5922.31
23:00:49|5922.31
23:00:50|5922.31
23:00:52|5922.31
23:00:52|5922.31
23:00:54|5922.31
23:00:54|5922.31
23:00:55|5922.31
23:00:57|5922.31
23:00:58|5922.31
23:00:59|5922.31
23:00:59|5922.31
23:01:00|5922.31
23:01:01|5922.31
23:01:02|5922.31
23:01:04|5922.31
23:01:05|5922.31
23:01:05|5922.31
23:01:07|5922.31
23:01:07|5922.31
23:01:09|5922.31
23:01:10|5922.31
23:01:10|5922.31
23:01:11|5922.31
23:01:12|5922.31
23:01:15|5922.31
23:01:16|5922.31
23:01:17|5922.31
23:01:18|5922.31
23:01:20|5922.31
23:01:21|5922.31
23:01:23|5922.31
23:01:23|5922.31
23:01:24|5922.31
23:01:25|5922.31
23:01:26|5922.31
23:01:27|5922.31
23:01:28|5922.31
23:01:30|5922.31
23:01:31|5922.31
23:01:32|5922.31
23:01:33|5922.31
23:01:33|5922.31
23:01:35|5922.31
23:01:35|5922.31
23:01:37|5922.31
23:01:37|5922.31
23:01:39|5922.31
23:01:39|5922.31
23:01:40|5922.31
23:01:41|5922.31
23:01:43|5922.31
23:01:44|5922.31
23:01:45|5922.31
23:01:46|5922.31
23:01:47|5922.31
23:01:47|5922.31
23:01:48|5922.31
23:01:49|5922.31
23:01:51|5922.31
23:01:52|5922.31
23:01:52|5922.31
23:01:53|5922.31
23:01:55|5922.31
23:01:56|5922.31
23:01:57|5922.31
23:01:57|5922.31
23:01:58|5922.31
23:01:59|5922.31
23:02:00|5922.31
23:02:03|5922.31
23:02:03|5922.31
23:02:04|5922.31
23:02:05|5922.31
23:02:06|5922.31
23:02:07|5922.31
23:02:08|5922.31
23:02:09|5922.31
23:02:10|5922.31
23:02:11|5922.31
23:02:12|5922.31
23:02:14|5922.31
23:02:15|5922.31
23:02:16|5922.31
23:02:17|5922.31
23:02:19|5915.12
23:02:20|5915.12
23:02:21|5915.12
23:02:23|5914.18
23:02:23|5917.72
23:02:25|5917.72
23:02:26|5917.72
23:02:26|5917.72
23:02:27|5917.72
23:02:28|5917.72
23:02:30|5917.72
23:02:31|5918.33
23:02:32|5918.33
23:02:33|5918.33
23:02:34|5918.33
23:02:35|5918.33
23:02:35|5915.02
23:02:37|5915.02
23:02:38|5915.02
23:02:40|5915.02
23:02:40|5915.02
23:02:41|5915.02
23:02:42|5915.02
23:02:43|5915.02
23:02:44|5915.02
23:02:45|5915.02
23:02:46|5915.02
23:02:47|5915.02
23:02:49|5915.02
23:02:50|5915.02
23:02:51|5915.02
23:02:52|5915.02
23:02:53|5915.02
23:02:54|5915.02
23:02:55|5915.02
23:02:56|5915.02
23:02:57|5915.02
23:02:58|5915.02
23:02:59|5915.02
23:03:00|5915.02
23:03:01|5915.02
23:03:02|5915.02
23:03:03|5915.02
23:03:04|5915.02
23:03:05|5915.02
23:03:06|5915.02
23:03:08|5915.02
23:03:09|5915.02
23:03:11|5915.02
23:03:12|5915.02
23:03:12|5915.02
23:03:13|5915.02
23:03:14|5915.02
23:03:16|5915.
23:03:18|5915.
23:03:18|5915.
23:03:20|5915.
23:03:21|5915.
23:03:23|5915.
23:03:24|5915.
23:03:25|5915.
23:03:26|5915.
23:03:27|5915.
23:03:27|5915.
23:03:29|5915.
23:03:30|5915.
23:03:31|5915.
23:03:32|5915.
23:03:33|5915.
23:03:35|5915.
23:03:35|5915.
23:03:36|5915.
23:03:37|5915.
23:03:38|5915.
23:03:39|5915.
23:03:40|5915.
23:03:41|5915.
23:03:42|5915.
23:03:43|5915.
23:03:44|5915.
23:03:45|5915.
23:03:46|5915.
23:03:47|5915.
23:03:48|5915.
23:03:49|5915.
23:03:50|5915.
23:03:51|5915.
23:03:52|5915.
23:03:53|5915.
23:03:54|5915.
23:03:55|5915.
23:03:56|5915.
23:03:58|5915.
23:03:59|5915.
23:04:00|5915.
23:04:01|5915.
23:04:02|5915.
23:04:03|5915.
23:04:04|5915.
23:04:05|5915.
23:04:06|5915.
23:04:07|5915.
23:04:08|5915.
23:04:09|5915.
23:04:10|5915.
23:04:11|5915.
23:04:12|5915.
23:04:13|5915.
23:04:14|5915.
23:04:15|5915.
23:04:17|5924.97
23:04:18|5924.97
23:04:19|5924.97
23:04:21|5924.97
23:04:22|5924.97
23:04:23|5924.97
23:04:25|5924.97
23:04:25|5924.97
23:04:26|5924.97
23:04:27|5924.97
23:04:28|5924.97
23:04:29|5924.97
23:04:30|5924.97
23:04:31|5924.97
23:04:33|5924.97
23:04:33|5924.97
23:04:34|5924.97
23:04:35|5924.97
23:04:37|5924.97
23:04:37|5924.97
23:04:39|5924.97
23:04:40|5924.97
23:04:41|5924.97
23:04:42|5924.97
23:04:43|5924.97
23:04:44|5924.97
23:04:45|5924.97
23:04:46|5924.97
23:04:47|5924.97
23:04:48|5924.97
23:04:49|5924.97
23:04:50|5924.97
23:04:51|5924.97
23:04:52|5924.97
23:04:53|5924.97
23:04:54|5924.97
23:04:55|5924.97
23:04:56|5924.97
23:04:57|5924.97
23:04:58|5924.97
23:04:59|5924.97
23:05:00|5924.97
23:05:01|5921.75
23:05:02|5921.75
23:05:03|5921.75
23:05:04|5921.75
23:05:05|5927.49
23:05:06|5927.49
23:05:07|5927.49
23:05:08|5927.49
23:05:09|5927.49
23:05:10|5927.49
23:05:11|5927.49
23:05:12|5927.49
23:05:13|5927.49
23:05:14|5927.49
23:05:15|5927.49
23:05:16|5927.49
23:05:18|5927.49
23:05:20|5927.49
23:05:22|5927.49
23:05:23|5927.49
23:05:25|5927.49
23:05:25|5927.49
23:05:27|5923.5
23:05:27|5923.5
23:05:29|5923.5
23:05:30|5923.5
23:05:31|5923.5
23:05:32|5923.5
23:05:33|5923.5
23:05:34|5923.5
23:05:35|5923.5
23:05:37|5923.5
23:05:38|5923.5
23:05:39|5923.5
23:05:39|5923.5
23:05:40|5923.5
23:05:41|5923.5
23:05:42|5923.5
23:05:45|5923.5
23:05:45|5923.5
23:05:46|5923.5
23:05:47|5923.5
23:05:48|5923.5
23:05:49|5923.5
23:05:50|5923.5
23:05:51|5923.5
23:05:52|5923.5
23:05:54|5923.5
23:05:54|5923.5
23:05:55|5923.5
23:05:56|5923.5
23:05:57|5923.5
23:05:58|5923.5
23:05:59|5923.5
23:06:00|5923.5
23:06:01|5923.5
23:06:02|5923.5
23:06:03|5923.5
23:06:04|5923.5
23:06:05|5923.5
23:06:06|5923.5
23:06:07|5923.5
23:06:08|5923.5
23:06:09|5923.5
23:06:11|5923.5
23:06:13|5923.5
23:06:13|5923.5
23:06:15|5923.5
23:06:16|5923.5
23:06:17|5923.5
23:06:19|5923.5
23:06:20|5923.5
23:06:21|5923.5
23:06:23|5923.5
23:06:24|5923.5
23:06:25|5923.5
23:06:26|5923.5
23:06:27|5923.5
23:06:27|5922.37
23:06:30|5922.37
23:06:31|5922.37
23:06:31|5922.37
23:06:33|5922.37
23:06:33|5922.37
23:06:35|5922.37
23:06:35|5922.37
23:06:37|5922.37
23:06:38|5922.37
23:06:38|5922.37
23:06:40|5922.37
23:06:41|5922.37
23:06:42|5922.37
23:06:43|5922.37
23:06:44|5922.37
23:06:45|5922.37
23:06:46|5922.37
23:06:47|5922.37
23:06:48|5922.37
23:06:48|5922.37
23:06:50|5922.37
23:06:51|5922.37
23:06:52|5926.61
23:06:53|5926.61
23:06:54|5926.61
23:06:55|5926.61
23:06:56|5926.61
23:06:57|5926.61
23:06:57|5926.61
23:06:59|5926.61
23:07:00|5926.61
23:07:01|5926.61
23:07:02|5926.61
23:07:03|5926.61
23:07:04|5926.61
23:07:05|5926.61
23:07:06|5926.61
23:07:07|5926.61
23:07:08|5926.61
23:07:08|5926.61
23:07:09|5926.61
23:07:11|5926.61
23:07:12|5926.61
23:07:13|5926.61
23:07:14|5926.61
23:07:15|5926.61
23:07:17|5926.61
23:07:17|5926.61
23:07:19|5926.61
23:07:20|5926.61
23:07:21|5926.61
23:07:23|5926.61
23:07:25|5926.61
23:07:26|5926.61
23:07:27|5926.61
23:07:27|5926.61
23:07:29|5926.61
23:07:29|5926.61
23:07:31|5926.61
23:07:32|5926.61
23:07:33|5926.61
23:07:34|5926.61
23:07:35|5926.61
23:07:36|5926.61
23:07:37|5926.61
23:07:38|5926.61
23:07:39|5926.61
23:07:40|5926.61
23:07:41|5926.61
23:07:43|5926.61
23:07:43|5926.61
23:07:44|5926.61
23:07:45|5926.61
23:07:46|5926.61
23:07:47|5926.61
23:07:49|5926.61
23:07:49|5926.61
23:07:50|5926.61
23:07:51|5926.61
23:07:52|5926.61
23:07:54|5926.59
23:07:54|5926.59
23:07:55|5926.59
23:07:56|5926.59
23:07:57|5926.59
23:07:58|5926.59
23:07:59|5926.59
23:08:00|5926.59
23:08:01|5926.59
23:08:03|5926.59
23:08:04|5932.44
23:08:05|5932.44
23:08:06|5926.89
23:08:07|5926.89
23:08:08|5926.89
23:08:09|5926.89
23:08:10|5926.89
23:08:11|5926.89
23:08:12|5926.89
23:08:13|5926.89
23:08:14|5926.89
23:08:15|5926.89
23:08:16|5928.15
23:08:17|5928.15
23:08:18|5928.15
23:08:19|5928.15
23:08:21|5928.15
23:08:22|5928.15
23:08:23|5928.15
23:08:24|5928.15
23:08:26|5928.15
23:08:26|5928.15
23:08:27|5928.15
23:08:28|5928.15
23:08:29|5928.15
23:08:31|5928.15
23:08:33|5928.15
23:08:33|5928.15
23:08:34|5928.15
23:08:35|5928.15
23:08:36|5928.15
23:08:37|5928.15
23:08:38|5928.15
23:08:40|5928.15
23:08:40|5928.15
23:08:41|5928.15
23:08:42|5928.15
23:08:43|5928.15
23:08:44|5928.15
23:08:45|5928.15
23:08:46|5928.15
23:08:48|5928.15
23:08:48|5928.15
23:08:49|5928.15
23:08:50|5928.15
23:08:51|5928.15
23:08:52|5928.15
23:08:53|5928.15
23:08:54|5928.15
23:08:55|5928.15
23:08:56|5928.15
23:08:57|5928.15
23:08:58|5928.15
23:08:59|5928.15
23:09:00|5928.15
23:09:01|5928.15
23:09:02|5928.15
23:09:04|5928.15
23:09:06|5928.15
23:09:07|5932.78
23:09:08|5935.47
23:09:10|5935.47
23:09:10|5935.47
23:09:12|5935.47
23:09:12|5931.48
23:09:14|5931.48
23:09:15|5931.48
23:09:15|5931.48
23:09:16|5931.48
23:09:17|5931.48
23:09:18|5931.48
23:09:19|5931.48
23:09:22|5931.48
23:09:23|5931.48
23:09:24|5931.48
23:09:25|5931.48
23:09:26|5931.48
23:09:27|5931.48
23:09:29|5931.48
23:09:30|5931.48
23:09:31|5931.48
23:09:31|5931.48
23:09:33|5931.48
23:09:34|5931.48
23:09:35|5931.48
23:09:37|5931.48
23:09:38|5931.48
23:09:38|5931.48
23:09:39|5931.48
23:09:41|5931.48
23:09:41|5931.48
23:09:42|5931.48
23:09:43|5931.48
23:09:44|5931.48
23:09:46|5933.1
23:09:46|5933.1
23:09:47|5933.84
23:09:49|5933.84
23:09:49|5930.74
23:09:51|5930.74
23:09:51|5930.74
23:09:53|5931.2
23:09:53|5931.2
23:09:54|5931.2
23:09:55|5931.2
23:09:57|5931.2
23:09:57|5931.2
23:09:58|5931.2
23:09:59|5931.2
23:10:01|5931.2
23:10:02|5931.2
23:10:02|5931.2
23:10:03|5931.2
23:10:04|5931.2
23:10:05|5931.2
23:10:06|5931.2
23:10:07|5940.03
23:10:09|5940.03
23:10:10|5940.03
23:10:11|5940.03
23:10:12|5940.03
23:10:13|5940.03
23:10:14|5940.03
23:10:15|5940.03
23:10:16|5940.03
23:10:17|5940.03
23:10:18|5940.03
23:10:19|5940.03
23:10:20|5940.03
23:10:22|5940.03
23:10:24|5940.03
23:10:26|5940.03
23:10:27|5940.03
23:10:28|5940.03
23:10:29|5940.03
23:10:31|5940.03
23:10:32|5940.03
23:10:33|5940.03
23:10:34|5940.03
23:10:35|5940.03
23:10:36|5940.03
23:10:37|5940.03
23:10:38|5940.03
23:10:39|5932.55
23:10:40|5932.55
23:10:41|5932.55
23:10:42|5932.55
23:10:43|5932.55
23:10:44|5932.55
23:10:44|5932.55
23:10:46|5932.55
23:10:47|5932.55
23:10:48|5932.55
23:10:49|5932.55
23:10:50|5932.55
23:10:51|5932.55
23:10:51|5932.55
23:10:53|5932.55
23:10:54|5932.55
23:10:55|5932.55
23:10:56|5932.55
23:10:57|5932.55
23:10:58|5932.55
23:10:58|5932.55
23:11:00|5932.55
23:11:01|5932.55
23:11:02|5932.55
23:11:03|5932.55
23:11:04|5932.55
23:11:05|5932.55
23:11:05|5932.55
23:11:06|5932.55
23:11:08|5932.55
23:11:09|5932.55
23:11:10|5932.55
23:11:11|5932.55
23:11:12|5932.55
23:11:13|5932.55
23:11:14|5932.55
23:11:14|5932.55
23:11:16|5932.55
23:11:17|5932.55
23:11:18|5932.55
23:11:19|5932.55
23:11:19|5932.55
23:11:21|5932.55
23:11:22|5932.55
23:11:24|5932.55
23:11:26|5932.55
23:11:27|5934.07
23:11:28|5934.07
23:11:29|5934.02
23:11:31|5933.98
23:11:33|5933.98
23:11:34|5933.98
23:11:34|5933.98
23:11:35|5933.98
23:11:37|5933.98
23:11:38|5933.98
23:11:38|5933.98
23:11:40|5933.98
23:11:41|5933.98
23:11:42|5933.98
23:11:43|5933.98
23:11:44|5933.98
23:11:44|5933.98
23:11:46|5933.98
23:11:47|5933.98
23:11:47|5933.98
23:11:49|5933.98
23:11:49|5933.98
23:11:51|5933.98
23:11:51|5933.98
23:11:52|5933.98
23:11:54|5933.98
23:11:54|5933.98
23:11:55|5933.98
23:11:57|5933.98
23:11:58|5933.98
23:11:59|5933.98
23:12:00|5933.98
23:12:01|5933.98
23:12:02|5933.98
23:12:03|5933.98
23:12:04|5933.98
23:12:05|5933.98
23:12:06|5933.98
23:12:07|5933.98
23:12:07|5933.98
23:12:09|5933.98
23:12:11|5933.98
23:12:11|5933.98
23:12:12|5933.98
23:12:13|5933.98
23:12:14|5933.98
23:12:15|5933.98
23:12:16|5933.98
23:12:17|5933.98
23:12:20|5933.98
23:12:20|5933.98
23:12:21|5933.98
23:12:22|5933.98
23:12:24|5933.98
23:12:26|5933.98
23:12:27|5933.98
23:12:28|5933.98
23:12:30|5933.98
23:12:30|5933.98
23:12:31|5933.98
23:12:32|5933.98
23:12:33|5933.98
23:12:34|5933.98
23:12:36|5933.98
23:12:36|5933.98
23:12:38|5933.98
23:12:39|5940.
23:12:40|5940.
23:12:41|5936.
23:12:43|5936.
23:12:43|5936.
23:12:44|5936.
23:12:45|5936.
23:12:46|5936.
23:12:47|5936.
23:12:48|5936.
23:12:50|5936.
23:12:50|5936.
23:12:51|5936.
23:12:52|5936.
23:12:53|5936.
23:12:54|5936.
23:12:55|5936.
23:12:56|5936.
23:12:57|5936.
23:12:58|5939.33
23:12:59|5939.33
23:13:00|5939.33
23:13:01|5939.33
23:13:02|5939.33
23:13:03|5939.33
23:13:04|5934.47
23:13:05|5934.47
23:13:06|5934.47
23:13:07|5934.47
23:13:08|5934.47
23:13:09|5934.47
23:13:10|5934.47
23:13:11|5934.02
23:13:12|5934.02
23:13:13|5934.02
23:13:14|5934.02
23:13:15|5934.02
23:13:16|5934.02
23:13:17|5934.02
23:13:18|5933.22
23:13:19|5933.22
23:13:20|5933.22
23:13:21|5933.22
23:13:22|5933.22
23:13:23|5933.22
23:13:25|5933.22
23:13:27|5933.22
23:13:28|5933.22
23:13:28|5933.22
23:13:30|5933.22
23:13:31|5933.22
23:13:32|5933.22
23:13:33|5935.26
23:13:34|5931.2
23:13:35|5931.2
23:13:36|5931.2
23:13:37|5931.2
23:13:38|5931.2
23:13:39|5931.2
23:13:40|5931.2
23:13:41|5931.2
23:13:43|5931.2
23:13:44|5931.2
23:13:45|5931.2
23:13:46|5931.2
23:13:46|5931.2
23:13:48|5931.2
23:13:49|5931.2
23:13:49|5931.2
23:13:50|5931.2
23:13:51|5931.2
23:13:52|5931.2
23:13:53|5931.2
23:13:55|5931.2
23:13:56|5931.2
23:13:56|5931.2
23:13:57|5931.2
23:13:59|5931.2
23:13:59|5931.2
23:14:01|5931.2
23:14:02|5931.2
23:14:02|5931.2
23:14:04|5931.2
23:14:04|5931.2
23:14:06|5931.2
23:14:07|5931.2
23:14:08|5941.05
23:14:08|5941.05
23:14:09|5941.05
23:14:10|5941.05
23:14:12|5941.05
23:14:12|5941.05
23:14:14|5941.05
23:14:14|5941.05
23:14:15|5941.05
23:14:16|5945.11
23:14:18|5945.11
23:14:18|5945.11
23:14:20|5945.11
23:14:20|5945.11
23:14:21|5945.11
23:14:22|5945.11
23:14:23|5945.11
23:14:24|5945.11
23:14:27|5945.11
23:14:27|5945.11
23:14:29|5945.11
23:14:31|5945.11
23:14:33|5945.11
23:14:34|5945.11
23:14:35|5945.11
23:14:35|5945.11
23:14:36|5945.11
23:14:39|5945.11
23:14:39|5945.11
23:14:41|5945.11
23:14:42|5945.11
23:14:43|5945.11
23:14:44|5945.11
23:14:46|5945.11
23:14:47|5945.11
23:14:49|5945.11
23:14:49|5944.29
23:14:50|5944.29
23:14:52|5944.29
23:14:52|5944.29
23:14:53|5944.29
23:14:54|5944.29
23:14:55|5944.29
23:14:56|5944.29
23:14:57|5944.29
23:14:58|5944.29
23:14:59|5944.29
23:15:00|5944.29
23:15:01|5944.29
23:15:02|5944.29
23:15:03|5944.29
23:15:04|5944.29
23:15:05|5944.29
23:15:06|5944.29
23:15:08|5944.29
23:15:08|5944.29
23:15:09|5944.29
23:15:10|5944.29
23:15:11|5944.29
23:15:13|5944.29
23:15:13|5944.29
23:15:14|5944.29
23:15:15|5944.29
23:15:16|5944.29
23:15:17|5944.29
23:15:18|5944.29
23:15:19|5941.79
23:15:20|5941.79
23:15:21|5941.79
23:15:22|5941.79
23:15:23|5941.79
23:15:24|5941.79
23:15:25|5941.79
23:15:26|5941.79
23:15:27|5941.79
23:15:29|5941.79
23:15:30|5941.79
23:15:31|5941.79
23:15:32|5941.79
23:15:34|5941.79
23:15:35|5941.79
23:15:36|5941.79
23:15:37|5941.79
23:15:38|5941.79
23:15:39|5941.79
23:15:40|5941.79
23:15:42|5941.79
23:15:42|5941.79
23:15:44|5941.79
23:15:45|5941.79
23:15:46|5941.79
23:15:46|5941.79
23:15:47|5941.79
23:15:48|5941.79
23:15:49|5941.79
23:15:50|5941.79
23:15:51|5941.79
23:15:53|5941.79
23:15:53|5941.79
23:15:54|5941.79
23:15:55|5941.79
23:15:57|5941.79
23:15:58|5941.79
23:15:59|5941.79
23:15:59|5941.79
23:16:00|5941.79
23:16:01|5941.79
23:16:03|5941.79
23:16:04|5941.79
23:16:05|5941.79
23:16:06|5941.79
23:16:06|5941.79
23:16:08|5941.79
23:16:10|5941.79
23:16:10|5941.79
23:16:11|5941.79
23:16:12|5941.79
23:16:14|5941.79
23:16:15|5941.79
23:16:16|5941.79
23:16:17|5941.79
23:16:18|5941.79
23:16:19|5941.79
23:16:20|5941.79
23:16:21|5936.74
23:16:22|5936.74
23:16:23|5936.74
23:16:24|5936.74
23:16:25|5936.74
23:16:26|5936.74
23:16:27|5936.74
23:16:28|5936.74
23:16:30|5936.74
23:16:32|5936.74
23:16:33|5936.74
23:16:35|5936.74
23:16:36|5936.74
23:16:37|5936.74
23:16:39|5936.74
23:16:40|5936.74
23:16:41|5936.74
23:16:43|5936.74
23:16:43|5936.74
23:16:44|5936.74
23:16:46|5936.74
23:16:46|5936.74
23:16:47|5940.56
23:16:49|5940.56
23:16:50|5940.56
23:16:50|5940.56
23:16:51|5940.56
23:16:54|5940.56
23:16:54|5940.56
23:16:55|5940.56
23:16:56|5940.56
23:16:58|5940.56
23:16:58|5940.56
23:16:59|5940.56
23:17:00|5940.56
23:17:01|5940.56
23:17:02|5940.56
23:17:03|5940.56
23:17:04|5940.56
23:17:05|5940.56
23:17:07|5940.56
23:17:07|5940.56
23:17:08|5940.56
23:17:09|5940.56
23:17:10|5940.56
23:17:11|5940.56
23:17:12|5940.56
23:17:13|5940.56
23:17:14|5940.56
23:17:15|5940.56
23:17:16|5940.56
23:17:17|5940.56
23:17:18|5942.62
23:17:19|5942.62
23:17:20|5942.62
23:17:21|5942.62
23:17:22|5942.62
23:17:23|5942.62
23:17:24|5942.62
23:17:25|5942.62
23:17:26|5942.62
23:17:27|5942.62
23:17:28|5942.62
23:17:30|5942.62
23:17:31|5942.62
23:17:32|5942.62
23:17:34|5942.62
23:17:34|5942.62
23:17:36|5942.62
23:17:38|5942.62
23:17:39|5942.62
23:17:41|5942.62
23:17:42|5942.62
23:17:44|5939.42
23:17:44|5939.42
23:17:46|5939.42
23:17:46|5939.42
23:17:47|5939.42
23:17:48|5939.42
23:17:49|5939.42
23:17:50|5939.42
23:17:51|5939.5
23:17:52|5939.5
23:17:53|5939.5
23:17:54|5939.5
23:17:56|5939.5
23:17:56|5939.03
23:17:57|5939.03
23:17:58|5939.03
23:17:59|5939.03
23:18:00|5939.03
23:18:01|5937.5
23:18:02|5937.5
23:18:03|5937.5
23:18:04|5937.5
23:18:05|5937.37
23:18:06|5937.37
23:18:08|5937.37
23:18:08|5937.34
23:18:09|5937.34
23:18:10|5937.34
23:18:12|5937.34
23:18:13|5937.34
23:18:14|5937.34
23:18:15|5937.34
23:18:16|5937.34
23:18:17|5937.34
23:18:18|5937.34
23:18:19|5937.34
23:18:20|5937.34
23:18:21|5937.34
23:18:23|5936.35
23:18:23|5933.19
23:18:24|5933.19
23:18:25|5933.19
23:18:26|5933.19
23:18:27|5933.19
23:18:28|5933.19
23:18:30|5933.19
23:18:31|5933.19
23:18:32|5933.19
23:18:33|5933.19
23:18:35|5933.19
23:18:36|5933.19
23:18:37|5933.19
23:18:38|5933.19
23:18:39|5933.19
23:18:40|5933.19
23:18:42|5933.19
23:18:43|5933.19
23:18:44|5933.19
23:18:44|5933.19
23:18:45|5933.19
23:18:48|5933.19
23:18:48|5933.19
23:18:49|5933.19
23:18:51|5933.19
23:18:52|5933.19
23:18:53|5933.19
23:18:54|5933.19
23:18:55|5933.19
23:18:56|5933.19
23:18:57|5933.19
23:18:58|5933.19
23:18:59|5933.19
23:19:00|5933.19
23:19:01|5933.19
23:19:03|5933.19
23:19:04|5936.57
23:19:05|5936.57
23:19:06|5936.57
23:19:08|5936.57
23:19:08|5936.57
23:19:09|5936.57
23:19:10|5936.57
23:19:11|5936.57
23:19:12|5936.57
23:19:13|5936.57
23:19:14|5936.57
23:19:15|5936.57
23:19:16|5936.57
23:19:17|5936.57
23:19:18|5934.92
23:19:19|5934.92
23:19:20|5934.92
23:19:21|5934.92
23:19:22|5934.92
23:19:23|5934.92
23:19:24|5934.66
23:19:25|5934.1
23:19:26|5934.1
23:19:27|5934.1
23:19:28|5934.1
23:19:29|5934.1
23:19:31|5934.1
23:19:33|5934.1
23:19:34|5934.1
23:19:35|5934.1
23:19:37|5934.1
23:19:38|5934.1
23:19:39|5934.1
23:19:41|5934.1
23:19:41|5934.1
23:19:42|5934.1
23:19:43|5934.1
23:19:44|5934.1
23:19:46|5934.1
23:19:46|5934.1
23:19:48|5934.1
23:19:49|5934.1
23:19:50|5934.1
23:19:51|5934.1
23:19:52|5934.1
23:19:53|5934.1
23:19:54|5934.1
23:19:55|5934.1
23:19:56|5934.1
23:19:57|5934.1
23:19:58|5934.1
23:19:59|5934.1
23:20:00|5934.1
23:20:01|5934.1
23:20:02|5934.1
23:20:03|5934.1
23:20:04|5934.1
23:20:05|5934.1
23:20:06|5934.1
23:20:07|5934.1
23:20:09|5934.1
23:20:09|5934.1
23:20:10|5934.1
23:20:12|5940.14
23:20:13|5940.14
23:20:14|5940.14
23:20:14|5940.14
23:20:16|5940.14
23:20:17|5940.14
23:20:18|5940.14
23:20:19|5940.14
23:20:20|5940.14
23:20:20|5940.14
23:20:22|5940.14
23:20:22|5940.14
23:20:24|5940.14
23:20:25|5940.14
23:20:27|5940.14
23:20:27|5940.14
23:20:28|5940.14
23:20:30|5940.14
23:20:31|5940.14
23:20:31|5940.14
23:20:34|5940.14
23:20:34|5940.14
23:20:36|5940.14
23:20:38|5940.14
23:20:39|5940.14
23:20:40|5940.14
23:20:41|5940.14
23:20:42|5940.14
23:20:43|5940.14
23:20:44|5940.14
23:20:45|5940.14
23:20:46|5940.14
23:20:47|5940.14
23:20:48|5940.14
23:20:49|5940.14
23:20:50|5940.14
23:20:51|5940.14
23:20:52|5940.14
23:20:53|5940.14
23:20:54|5940.14
23:20:55|5940.14
23:20:56|5940.14
23:20:57|5940.14
23:20:58|5940.14
23:20:59|5940.14
23:21:00|5940.14
23:21:02|5940.14
23:21:03|5936.95
23:21:04|5936.95
23:21:05|5936.95
23:21:06|5936.95
23:21:07|5936.95
23:21:08|5936.95
23:21:09|5935.94
23:21:10|5936.18
23:21:10|5936.18
23:21:12|5936.18
23:21:13|5936.18
23:21:13|5936.18
23:21:15|5936.18
23:21:16|5936.18
23:21:17|5936.18
23:21:18|5936.18
23:21:19|5936.18
23:21:20|5933.41
23:21:21|5933.18
23:21:22|5933.18
23:21:24|5933.18
23:21:24|5933.18
23:21:26|5933.18
23:21:26|5933.84
23:21:28|5933.84
23:21:28|5933.84
23:21:30|5933.84
23:21:30|5933.84
23:21:31|5933.84
23:21:33|5933.84
23:21:35|5933.84
23:21:37|5933.84
23:21:39|5933.84
23:21:40|5933.84
23:21:42|5933.64
23:21:43|5933.64
23:21:45|5933.64
23:21:46|5933.64
23:21:47|5933.64
23:21:48|5931.63
23:21:49|5931.63
23:21:50|5931.63
23:21:51|5931.63
23:21:53|5931.63
23:21:53|5931.63
23:21:55|5931.63
23:21:56|5931.63
23:21:57|5931.63
23:21:58|5931.63
23:21:59|5931.63
23:22:00|5931.63
23:22:01|5931.63
23:22:02|5931.63
23:22:03|5931.63
23:22:04|5931.63
23:22:05|5931.63
23:22:06|5931.63
23:22:07|5931.63
23:22:08|5931.63
23:22:09|5931.63
23:22:11|5931.63
23:22:12|5931.63
23:22:13|5931.63
23:22:14|5931.63
23:22:15|5931.63
23:22:16|5931.63
23:22:17|5933.87
23:22:18|5933.87
23:22:19|5933.87
23:22:20|5931.63
23:22:21|5931.63
23:22:22|5931.63
23:22:23|5931.63
23:22:24|5931.63
23:22:25|5931.63
23:22:26|5931.63
23:22:27|5931.63
23:22:28|5931.63
23:22:29|5931.63
23:22:30|5931.63
23:22:31|5931.63
23:22:32|5931.63
23:22:33|5931.63
23:22:35|5931.63
23:22:37|5931.63
23:22:38|5931.63
23:22:39|5931.63
23:22:40|5931.63
23:22:42|5931.63
23:22:43|5931.63
23:22:44|5931.63
23:22:46|5931.63
23:22:46|5931.63
23:22:48|5931.63
23:22:48|5931.63
23:22:50|5931.63
23:22:51|5931.63
23:22:52|5931.63
23:22:52|5931.63
23:22:54|5931.63
23:22:55|5931.63
23:22:55|5931.63
23:22:57|5931.63
23:22:58|5931.63
23:22:59|5931.63
23:22:59|5931.63
23:23:00|5931.63
23:23:01|5931.63
23:23:02|5931.63
23:23:04|5931.63
23:23:04|5931.63
23:23:05|5931.63
23:23:07|5931.63
23:23:08|5931.63
23:23:08|5931.63
23:23:10|5931.63
23:23:11|5931.63
23:23:12|5931.63
23:23:13|5931.63
23:23:14|5931.63
23:23:15|5931.63
23:23:16|5931.63
23:23:17|5931.63
23:23:18|5931.63
23:23:19|5931.63
23:23:20|5931.63
23:23:21|5931.63
23:23:22|5931.63
23:23:23|5931.9
23:23:24|5931.9
23:23:25|5931.54
23:23:26|5931.54
23:23:27|5931.54
23:23:28|5931.54
23:23:30|5931.54
23:23:32|5931.54
23:23:32|5931.54
23:23:33|5931.54
23:23:36|5931.54
23:23:37|5932.18
23:23:38|5932.18
23:23:40|5932.18
23:23:41|5934.97
23:23:41|5934.97
23:23:43|5934.97
23:23:44|5934.97
23:23:45|5934.97
23:23:47|5934.97
23:23:49|5929.21
23:23:50|5929.13
23:23:51|5929.13
23:23:52|5929.13
23:23:53|5929.13
23:23:54|5929.13
23:23:55|5929.13
23:23:56|5929.13
23:23:57|5929.13
23:23:58|5929.13
23:23:59|5929.13
23:24:00|5929.13
23:24:01|5929.13
23:24:02|5929.13
23:24:03|5929.13
23:24:04|5929.13
23:24:05|5929.13
23:24:06|5929.13
23:24:07|5929.13
23:24:09|5929.13
23:24:10|5929.13
23:24:10|5929.13
23:24:12|5929.13
23:24:13|5929.13
23:24:14|5929.13
23:24:15|5929.13
23:24:16|5929.13
23:24:17|5929.13
23:24:18|5929.13
23:24:19|5929.13
23:24:19|5929.13
23:24:21|5929.13
23:24:22|5929.13
23:24:23|5929.13
23:24:24|5929.13
23:24:25|5929.13
23:24:26|5929.13
23:24:27|5929.13
23:24:28|5929.13
23:24:29|5928.24
23:24:30|5928.24
23:24:32|5928.24
23:24:33|5928.24
23:24:33|5928.24
23:24:34|5928.24
23:24:36|5928.24
23:24:37|5928.24
23:24:38|5928.24
23:24:40|5928.24
23:24:42|5928.24
23:24:43|5928.24
23:24:44|5928.24
23:24:45|5928.24
23:24:45|5928.24
23:24:48|5928.24
23:24:49|5928.24
23:24:49|5928.24
23:24:51|5928.24
23:24:52|5928.24
23:24:53|5928.24
23:24:55|5928.24
23:24:56|5928.24
23:24:57|5928.24
23:24:57|5928.24
23:24:59|5928.24
23:24:59|5928.24
23:25:01|5928.24
23:25:02|5928.24
23:25:03|5928.24
23:25:04|5928.24
23:25:05|5928.24
23:25:06|5928.24
23:25:07|5922.23
23:25:08|5922.23
23:25:09|5922.23
23:25:09|5922.23
23:25:11|5922.23
23:25:12|5922.23
23:25:13|5922.23
23:25:14|5922.23
23:25:15|5922.23
23:25:15|5922.23
23:25:17|5922.23
23:25:18|5922.23
23:25:19|5922.23
23:25:20|5922.23
23:25:20|5922.23
23:25:22|5924.14
23:25:24|5924.14
23:25:25|5924.14
23:25:26|5924.14
23:25:27|5924.14
23:25:28|5924.14
23:25:30|5924.14
23:25:30|5924.14
23:25:31|5924.14
23:25:32|5924.14
23:25:33|5924.14
23:25:34|5924.14
23:25:35|5924.14
23:25:37|5921.57
23:25:39|5921.57
23:25:41|5921.57
23:25:43|5921.57
23:25:43|5921.57
23:25:44|5921.57
23:25:46|5921.57
23:25:47|5921.57
23:25:48|5921.57
23:25:50|5921.4
23:25:50|5921.4
23:25:52|5922.23
23:25:52|5922.03
23:25:54|5922.03
23:25:54|5922.03
23:25:56|5922.03
23:25:56|5922.03
23:25:57|5922.03
23:25:58|5922.03
23:26:00|5922.03
23:26:00|5922.03
23:26:02|5922.03
23:26:03|5922.03
23:26:03|5922.03
23:26:05|5922.03
23:26:06|5922.03
23:26:07|5922.03
23:26:08|5922.03
23:26:09|5922.03
23:26:09|5922.03
23:26:11|5922.03
23:26:12|5922.03
23:26:13|5922.03
23:26:14|5922.03
23:26:15|5922.03
23:26:16|5922.03
23:26:17|5922.03
23:26:18|5922.03
23:26:19|5922.03
23:26:20|5922.03
23:26:20|5922.03
23:26:22|5922.03
23:26:23|5922.49
23:26:24|5922.49
23:26:25|5922.49
23:26:26|5922.49
23:26:27|5922.49
23:26:28|5922.49
23:26:29|5922.49
23:26:29|5922.49
23:26:30|5922.49
23:26:31|5922.49
23:26:33|5922.49
23:26:34|5922.49
23:26:35|5922.49
23:26:36|5922.49
23:26:38|5922.49
23:26:40|5922.49
23:26:41|5927.64
23:26:42|5927.64
23:26:43|5927.64
23:26:44|5927.64
23:26:46|5927.64
23:26:48|5927.64
23:26:48|5927.64
23:26:49|5927.64
23:26:50|5927.64
23:26:51|5927.64
23:26:52|5927.64
23:26:53|5927.64
23:26:55|5927.64
23:26:55|5927.64
23:26:56|5927.64
23:26:57|5921.85
23:26:59|5921.85
23:26:59|5922.13
23:27:00|5922.41
23:27:02|5922.41
23:27:03|5922.41
23:27:03|5922.41
23:27:05|5925.27
23:27:06|5925.27
23:27:07|5925.27
23:27:07|5925.27
23:27:09|5925.27
23:27:09|5925.27
23:27:10|5925.27
23:27:12|5925.27
23:27:13|5925.27
23:27:14|5925.27
23:27:15|5925.27
23:27:15|5925.27
23:27:17|5925.27
23:27:17|5925.27
23:27:19|5925.27
23:27:20|5925.27
23:27:21|5925.27
23:27:22|5925.27
23:27:23|5925.27
23:27:24|5925.27
23:27:25|5925.27
23:27:26|5925.27
23:27:27|5925.27
23:27:29|5925.27
23:27:29|5925.27
23:27:30|5925.27
23:27:31|5925.27
23:27:32|5925.27
23:27:33|5925.27
23:27:34|5925.27
23:27:35|5925.27
23:27:36|5925.27
23:27:37|5925.27
23:27:38|5925.27
23:27:39|5925.27
23:27:41|5925.27
23:27:42|5927.37
23:27:43|5927.37
23:27:44|5927.37
23:27:45|5927.37
23:27:46|5927.37
23:27:47|5927.37
23:27:48|5927.89
23:27:49|5927.89
23:27:51|5927.89
23:27:52|5927.89
23:27:53|5927.89
23:27:54|5927.89
23:27:56|5927.89
23:27:56|5927.89
23:27:58|5927.89
23:27:59|5927.89
23:28:00|5927.89
23:28:01|5927.89
23:28:01|5927.89
23:28:03|5927.89
23:28:05|5927.89
23:28:05|5927.89
23:28:06|5927.89
23:28:07|5927.89
23:28:08|5927.89
23:28:09|5927.89
23:28:11|5927.89
23:28:11|5927.89
23:28:12|5927.89
23:28:13|5927.89
23:28:14|5927.89
23:28:15|5927.89
23:28:16|5927.89
23:28:18|5927.89
23:28:18|5927.89
23:28:19|5927.89
23:28:20|5927.89
23:28:21|5927.89
23:28:22|5931.89
23:28:23|5931.89
23:28:24|5931.89
23:28:25|5931.89
23:28:26|5931.89
23:28:27|5931.89
23:28:28|5931.89
23:28:29|5931.89
23:28:30|5931.89
23:28:31|5931.89
23:28:32|5931.89
23:28:33|5931.89
23:28:34|5931.89
23:28:35|5931.89
23:28:36|5931.89
23:28:37|5931.89
23:28:38|5931.89
23:28:40|5931.89
23:28:42|5931.89
23:28:44|5931.89
23:28:46|5931.89
23:28:46|5931.89
23:28:47|5931.89
23:28:49|5931.89
23:28:50|5931.89
23:28:50|5931.89
23:28:53|5931.26
23:28:53|5931.26
23:28:55|5931.26
23:28:55|5931.26
23:28:56|5931.26
23:28:57|5931.26
23:28:58|5931.26
23:28:59|5931.26
23:29:00|5931.26
23:29:01|5931.26
23:29:02|5931.26
23:29:04|5931.26
23:29:05|5931.26
23:29:06|5931.26
23:29:07|5931.26
23:29:08|5931.26
23:29:09|5931.01
23:29:10|5931.01
23:29:11|5931.01
23:29:12|5931.01
23:29:13|5931.01
23:29:14|5931.01
23:29:15|5931.01
23:29:16|5931.01
23:29:17|5931.01
23:29:18|5931.01
23:29:19|5931.01
23:29:20|5931.01
23:29:21|5931.01
23:29:22|5931.01
23:29:23|5931.01
23:29:24|5931.01
23:29:25|5931.01
23:29:26|5931.01
23:29:27|5931.01
23:29:28|5931.01
23:29:29|5931.01
23:29:30|5931.01
23:29:31|5931.01
23:29:32|5931.01
23:29:33|5931.01
23:29:34|5931.01
23:29:35|5931.01
23:29:36|5931.01
23:29:37|5931.01
23:29:38|5931.01
23:29:39|5931.01
23:29:40|5931.01
23:29:42|5931.01
23:29:43|5931.01
23:29:45|5931.01
23:29:46|5931.01
23:29:47|5931.01
23:29:48|5931.01
23:29:49|5931.01
23:29:50|5931.01
23:29:51|5931.01
23:29:52|5931.01
23:29:54|5931.01
23:29:55|5931.01
23:29:56|5930.65
23:29:57|5930.65
23:29:58|5930.65
23:29:59|5930.65
23:30:00|5930.65
23:30:01|5930.65
23:30:02|5930.65
23:30:03|5930.65
23:30:04|5930.65
23:30:05|5925.98
23:30:06|5925.98
23:30:07|5925.98
23:30:08|5925.98
23:30:09|5925.98
23:30:10|5925.98
23:30:11|5925.98
23:30:12|5925.98
23:30:13|5925.98
23:30:14|5925.98
23:30:16|5925.98
23:30:17|5925.98
23:30:17|5925.98
23:30:18|5925.98
23:30:20|5925.98
23:30:21|5925.98
23:30:22|5924.93
23:30:23|5924.93
23:30:23|5924.93
23:30:24|5924.93
23:30:26|5924.93
23:30:26|5924.93
23:30:27|5924.93
23:30:29|5924.93
23:30:30|5924.93
23:30:30|5924.93
23:30:32|5924.93
23:30:33|5924.93
23:30:34|5924.93
23:30:35|5929.21
23:30:35|5931.3
23:30:37|5931.3
23:30:38|5924.03
23:30:39|5924.03
23:30:40|5924.03
23:30:41|5927.45
23:30:42|5927.45
23:30:43|5924.96
23:30:44|5924.96
23:30:45|5924.96
23:30:47|5924.96
23:30:48|5924.96
23:30:49|5924.96
23:30:51|5924.96
23:30:52|5924.96
23:30:53|5924.96
23:30:54|5924.96
23:30:56|5924.96
23:30:57|5924.96
23:30:58|5924.96
23:30:59|5924.96
23:30:59|5924.96
23:31:01|5924.94
23:31:02|5924.94
23:31:03|5924.94
23:31:03|5924.94
23:31:05|5924.93
23:31:07|5924.93
23:31:07|5924.93
23:31:09|5924.93
23:31:09|5924.93
23:31:10|5924.93
23:31:11|5924.93
23:31:13|5924.93
23:31:14|5922.13
23:31:15|5919.41
23:31:16|5919.41
23:31:17|5919.41
23:31:18|5919.41
23:31:19|5919.41
23:31:20|5919.41
23:31:21|5919.41
23:31:22|5919.41
23:31:23|5919.41
23:31:24|5919.41
23:31:25|5919.41
23:31:26|5919.41
23:31:27|5919.41
23:31:28|5919.41
23:31:29|5919.41
23:31:30|5919.41
23:31:31|5919.41
23:31:32|5919.41
23:31:33|5919.41
23:31:34|5919.41
23:31:35|5919.41
23:31:36|5919.41
23:31:37|5919.41
23:31:38|5919.41
23:31:39|5919.41
23:31:40|5919.41
23:31:41|5919.41
23:31:42|5919.41
23:31:43|5919.41
23:31:45|5921.31
23:31:47|5921.31
23:31:48|5920.97
23:31:50|5920.97
23:31:51|5920.97
23:31:51|5920.97
23:31:53|5920.97
23:31:54|5920.97
23:31:56|5920.97
23:31:58|5920.97
23:31:59|5920.97
23:32:00|5920.97
23:32:01|5920.97
23:32:01|5920.97
23:32:02|5920.97
23:32:03|5920.97
23:32:05|5920.97
23:32:06|5919.48
23:32:07|5919.48
23:32:08|5919.48
23:32:09|5919.48
23:32:10|5919.48
23:32:12|5919.48
23:32:13|5919.48
23:32:14|5919.48
23:32:15|5919.48
23:32:16|5919.48
23:32:17|5919.48
23:32:18|5922.13
23:32:19|5922.13
23:32:19|5922.13
23:32:21|5922.13
23:32:22|5922.13
23:32:23|5922.13
23:32:24|5922.13
23:32:25|5922.13
23:32:26|5922.13
23:32:27|5922.13
23:32:28|5922.13
23:32:29|5922.13
23:32:30|5925.31
23:32:30|5925.31
23:32:32|5925.31
23:32:33|5925.31
23:32:34|5925.31
23:32:34|5926.07
23:32:36|5926.07
23:32:37|5926.07
23:32:37|5926.07
23:32:38|5926.07
23:32:40|5925.31
23:32:41|5925.31
23:32:42|5925.31
23:32:43|5925.31
23:32:45|5925.31
23:32:47|5925.31
23:32:48|5925.31
23:32:50|5925.31
23:32:51|5925.31
23:32:52|5925.31
23:32:52|5925.31
23:32:54|5925.31
23:32:55|5925.31
23:32:55|5925.31
23:32:57|5925.31
23:32:58|5925.31
23:32:59|5925.31
23:33:00|5925.31
23:33:01|5925.31
23:33:02|5925.47
23:33:04|5925.47
23:33:06|5925.47
23:33:07|5925.47
23:33:07|5925.47
23:33:08|5925.47
23:33:09|5925.47
23:33:10|5925.47
23:33:11|5925.47
23:33:12|5925.47
23:33:14|5925.47
23:33:14|5925.47
23:33:15|5925.47
23:33:16|5925.9
23:33:17|5925.9
23:33:18|5925.9
23:33:19|5925.9
23:33:20|5925.9
23:33:21|5925.9
23:33:22|5925.9
23:33:24|5925.9
23:33:25|5928.14
23:33:26|5928.14
23:33:27|5928.14
23:33:28|5928.14
23:33:29|5928.14
23:33:30|5928.14
23:33:31|5928.14
23:33:32|5928.1
23:33:34|5928.1
23:33:34|5928.1
23:33:35|5928.1
23:33:36|5928.1
23:33:38|5928.1
23:33:39|5928.1
23:33:39|5928.1
23:33:41|5928.1
23:33:41|5928.1
23:33:42|5928.1
23:33:44|5928.1
23:33:46|5928.1
23:33:47|5928.1
23:33:49|5928.1
23:33:50|5928.1
23:33:51|5928.1
23:33:52|5928.1
23:33:53|5928.1
23:33:54|5928.1
23:33:55|5928.1
23:33:56|5928.1
23:33:57|5928.1
23:33:59|5933.24
23:34:00|5933.24
23:34:01|5933.24
23:34:02|5933.24
23:34:03|5933.24
23:34:04|5933.24
23:34:04|5933.24
23:34:05|5933.24
23:34:06|5933.24
23:34:08|5933.24
23:34:09|5933.24
23:34:10|5933.24
23:34:10|5933.24
23:34:11|5933.24
23:34:13|5933.24
23:34:15|5933.24
23:34:15|5933.24
23:34:16|5933.24
23:34:17|5933.24
23:34:18|5933.24
23:34:19|5933.24
23:34:20|5933.24
23:34:22|5933.24
23:34:22|5933.24
23:34:23|5931.29
23:34:24|5931.46
23:34:25|5931.46
23:34:26|5931.46
23:34:27|5931.46
23:34:28|5935.05
23:34:29|5935.05
23:34:30|5935.05
23:34:31|5935.05
23:34:32|5935.05
23:34:33|5935.05
23:34:34|5935.05
23:34:35|5935.05
23:34:36|5935.05
23:34:37|5935.05
23:34:38|5935.05
23:34:39|5935.05
23:34:41|5935.05
23:34:41|5935.05
23:34:42|5935.05
23:34:43|5935.05
23:34:44|5935.05
23:34:46|5935.05
23:34:48|5935.05
23:34:50|5935.05
23:34:51|5935.05
23:34:51|5935.05
23:34:53|5935.05
23:34:54|5935.05
23:34:56|5935.05
23:34:57|5935.05
23:34:58|5935.05
23:34:59|5935.05
23:35:00|5935.05
23:35:01|5935.05
23:35:02|5935.05
23:35:03|5935.05
23:35:04|5935.05
23:35:05|5935.05
23:35:06|5935.05
23:35:08|5935.05
23:35:09|5935.05
23:35:10|5935.05
23:35:11|5935.05
23:35:11|5935.05
23:35:12|5935.05
23:35:13|5935.05
23:35:14|5935.05
23:35:16|5935.05
23:35:17|5935.05
23:35:17|5935.05
23:35:19|5935.05
23:35:19|5935.05
23:35:21|5935.05
23:35:22|5935.05
23:35:22|5935.05
23:35:24|5935.05
23:35:24|5935.05
23:35:26|5935.05
23:35:27|5935.05
23:35:27|5935.05
23:35:29|5935.05
23:35:30|5935.05
23:35:30|5935.05
23:35:32|5935.05
23:35:32|5935.05
23:35:34|5935.05
23:35:35|5935.05
23:35:36|5936.83
23:35:37|5936.83
23:35:38|5936.83
23:35:39|5936.83
23:35:40|5936.83
23:35:41|5936.83
23:35:42|5936.83
23:35:43|5936.83
23:35:43|5936.83
23:35:45|5936.83
23:35:45|5936.83
23:35:48|5936.83
23:35:49|5936.83
23:35:51|5936.83
23:35:52|5936.83
23:35:53|5936.83
23:35:54|5936.83
23:35:55|5936.83
23:35:56|5936.83
23:35:57|5936.83
23:35:58|5936.83
23:36:00|5936.83
23:36:00|5936.83
23:36:03|5936.83
23:36:03|5936.83
23:36:04|5936.83
23:36:05|5936.66
23:36:06|5936.66
23:36:08|5936.66
23:36:09|5936.66
23:36:10|5936.66
23:36:11|5936.66
23:36:12|5936.66
23:36:13|5936.4
23:36:14|5936.4
23:36:15|5936.4
23:36:16|5936.4
23:36:17|5936.4
23:36:18|5936.13
23:36:19|5936.13
23:36:20|5936.13
23:36:21|5936.13
23:36:22|5936.13
23:36:23|5936.13
23:36:24|5936.13
23:36:25|5936.13
23:36:27|5936.13
23:36:27|5936.13
23:36:28|5936.13
23:36:29|5941.48
23:36:30|5941.48
23:36:31|5941.48
23:36:32|5941.48
23:36:33|5940.66
23:36:34|5940.66
23:36:35|5941.59
23:36:36|5941.59
23:36:37|5941.59
23:36:38|5941.79
23:36:39|5942.
23:36:40|5942.
23:36:41|5942.
23:36:42|5942.
23:36:43|5942.
23:36:44|5942.
23:36:45|5942.
23:36:46|5942.
23:36:48|5942.
23:36:50|5943.32
23:36:52|5943.32
23:36:52|5944.57
23:36:54|5945.37
23:36:55|5945.37
23:36:56|5945.37
23:36:57|5945.37
23:36:59|5945.37
23:36:59|5945.37
23:37:01|5945.37
23:37:02|5945.37
23:37:03|5945.37
23:37:04|5945.37
23:37:04|5945.37
23:37:06|5948.02
23:37:07|5948.02
23:37:07|5948.02
23:37:09|5948.02
23:37:10|5948.02
23:37:11|5948.02
23:37:12|5948.02
23:37:13|5948.02
23:37:14|5948.02
23:37:15|5948.02
23:37:16|5948.02
23:37:17|5948.02
23:37:17|5948.02
23:37:19|5948.02
23:37:20|5948.02
23:37:21|5948.02
23:37:23|5948.02
23:37:23|5948.02
23:37:24|5948.02
23:37:25|5948.02
23:37:27|5948.02
23:37:27|5948.02
23:37:28|5948.02
23:37:30|5948.02
23:37:31|5948.02
23:37:31|5948.02
23:37:34|5948.02
23:37:34|5948.02
23:37:35|5948.02
23:37:36|5948.02
23:37:37|5949.88
23:37:38|5950.
23:37:39|5950.
23:37:40|5950.
23:37:41|5950.
23:37:43|5950.
23:37:43|5950.
23:37:44|5950.
23:37:45|5954.9
23:37:46|5954.9
23:37:47|5954.9
23:37:49|5954.9
23:37:50|5954.9
23:37:52|5954.9
23:37:53|5954.9
23:37:55|5954.9
23:37:56|5954.9
23:37:57|5954.9
23:37:59|5954.9
23:38:00|5954.9
23:38:01|5954.9
23:38:02|5954.9
23:38:03|5954.9
23:38:04|5954.9
23:38:05|5954.9
23:38:05|5954.9
23:38:07|5954.9
23:38:08|5954.9
23:38:10|5952.53
23:38:11|5952.53
23:38:11|5952.53
23:38:13|5952.53
23:38:13|5952.53
23:38:15|5952.53
23:38:15|5952.53
23:38:17|5952.53
23:38:18|5952.53
23:38:19|5952.53
23:38:20|5952.53
23:38:21|5952.53
23:38:21|5952.53
23:38:22|5952.53
23:38:24|5952.53
23:38:24|5952.53
23:38:25|5952.53
23:38:26|5952.53
23:38:27|5952.53
23:38:29|5952.53
23:38:29|5952.53
23:38:31|5952.53
23:38:31|5952.53
23:38:32|5952.53
23:38:33|5952.53
23:38:34|5952.53
23:38:35|5952.53
23:38:36|5952.53
23:38:37|5952.53
23:38:38|5952.53
23:38:39|5952.53
23:38:40|5952.53
23:38:41|5952.53
23:38:44|5952.53
23:38:44|5952.53
23:38:45|5952.53
23:38:46|5952.53
23:38:47|5952.53
23:38:49|5952.53
23:38:50|5952.53
23:38:52|5952.53
23:38:53|5952.53
23:38:55|5952.53
23:38:57|5952.53
23:38:58|5952.53
23:38:58|5952.53
23:38:59|5952.53
23:39:00|5954.67
23:39:02|5954.67
23:39:03|5954.67
23:39:04|5954.67
23:39:05|5954.67
23:39:06|5954.67
23:39:07|5952.2
23:39:09|5952.2
23:39:10|5952.2
23:39:10|5952.2
23:39:12|5952.2
23:39:13|5952.2
23:39:14|5952.2
23:39:15|5952.2
23:39:16|5952.2
23:39:17|5954.42
23:39:18|5954.42
23:39:18|5952.
23:39:20|5953.36
23:39:21|5953.36
23:39:22|5951.98
23:39:23|5951.98
23:39:24|5951.98
23:39:25|5952.52
23:39:26|5952.52
23:39:27|5952.52
23:39:28|5952.52
23:39:29|5952.52
23:39:29|5952.52
23:39:31|5952.52
23:39:32|5952.52
23:39:33|5952.52
23:39:34|5952.52
23:39:35|5952.52
23:39:35|5950.
23:39:38|5950.
23:39:38|5950.
23:39:40|5950.
23:39:41|5950.
23:39:41|5950.
23:39:42|5950.
23:39:43|5950.
23:39:44|5950.
23:39:45|5950.
23:39:46|5950.
23:39:47|5950.
23:39:48|5950.
23:39:49|5950.
23:39:51|5950.
23:39:53|5950.
23:39:54|5951.37
23:39:55|5951.37
23:39:57|5951.37
23:39:57|5951.37
23:40:00|5951.37
23:40:01|5951.37
23:40:02|5951.37
23:40:03|5951.37
23:40:04|5951.37
23:40:05|5951.37
23:40:06|5951.37
23:40:07|5951.37
23:40:08|5951.37
23:40:10|5951.37
23:40:11|5951.37
23:40:12|5951.37
23:40:13|5951.37
23:40:15|5951.37
23:40:15|5951.37
23:40:17|5951.37
23:40:18|5951.37
23:40:18|5951.37
23:40:19|5951.37
23:40:20|5951.37
23:40:21|5951.37
23:40:22|5951.37
23:40:24|5951.37
23:40:24|5951.37
23:40:26|5951.37
23:40:26|5951.37
23:40:28|5951.37
23:40:29|5951.37
23:40:30|5951.37
23:40:31|5951.37
23:40:31|5951.37
23:40:33|5951.37
23:40:34|5951.37
23:40:34|5951.37
23:40:35|5951.37
23:40:36|5951.37
23:40:37|5951.37
23:40:39|5951.37
23:40:40|5951.37
23:40:40|5951.37
23:40:41|5957.02
23:40:43|5957.02
23:40:43|5957.02
23:40:44|5957.02
23:40:45|5957.02
23:40:46|5957.02
23:40:49|5957.02
23:40:49|5957.02
23:40:50|5957.02
23:40:52|5958.
23:40:53|5958.
23:40:54|5958.
23:40:55|5958.
23:40:56|5958.
23:40:58|5958.
23:40:58|5952.6
23:40:59|5952.6
23:41:02|5952.6
23:41:02|5952.6
23:41:04|5952.6
23:41:05|5952.6
23:41:06|5952.6
23:41:08|5952.6
23:41:09|5952.6
23:41:09|5952.6
23:41:11|5952.6
23:41:12|5952.6
23:41:13|5952.6
23:41:14|5952.6
23:41:14|5952.6
23:41:16|5952.6
23:41:17|5952.6
23:41:18|5952.6
23:41:19|5952.6
23:41:20|5952.6
23:41:21|5952.6
23:41:22|5952.6
23:41:23|5952.6
23:41:24|5952.6
23:41:25|5952.6
23:41:26|5952.6
23:41:27|5952.6
23:41:28|5952.6
23:41:28|5952.6
23:41:30|5952.6
23:41:31|5952.6
23:41:32|5952.6
23:41:32|5952.6
23:41:34|5952.6
23:41:35|5952.6
23:41:35|5952.6
23:41:37|5952.6
23:41:38|5952.6
23:41:39|5952.6
23:41:39|5952.6
23:41:41|5952.6
23:41:41|5952.6
23:41:42|5952.6
23:41:44|5952.6
23:41:45|5952.6
23:41:45|5952.6
23:41:47|5947.04
23:41:48|5947.04
23:41:48|5947.04
23:41:50|5947.04
23:41:51|5947.04
23:41:51|5947.04
23:41:54|5947.04
23:41:55|5947.04
23:41:55|5947.04
23:41:57|5947.04
23:41:57|5947.04
23:42:00|5947.04
23:42:00|5947.04
23:42:01|5947.04
23:42:03|5947.04
23:42:04|5947.04
23:42:05|5947.04
23:42:06|5947.04
23:42:08|5947.04
23:42:09|5947.04
23:42:10|5947.04
23:42:12|5947.04
23:42:13|5947.04
23:42:13|5947.04
23:42:14|5947.04
23:42:16|5947.04
23:42:16|5947.04
23:42:17|5947.04
23:42:18|5947.04
23:42:19|5947.04
23:42:21|5947.04
23:42:22|5947.04
23:42:23|5947.04
23:42:25|5947.04
23:42:25|5947.04
23:42:26|5947.04
23:42:27|5947.04
23:42:28|5947.04
23:42:29|5947.04
23:42:30|5947.04
23:42:31|5947.04
23:42:32|5947.04
23:42:34|5947.04
23:42:34|5947.04
23:42:35|5947.04
23:42:36|5947.04
23:42:37|5947.04
23:42:38|5947.04
23:42:39|5947.04
23:42:40|5947.04
23:42:41|5947.04
23:42:42|5947.04
23:42:43|5947.04
23:42:44|5947.04
23:42:45|5947.04
23:42:46|5947.04
23:42:47|5947.04
23:42:48|5947.04
23:42:49|5947.04
23:42:50|5947.04
23:42:51|5947.04
23:42:52|5947.04
23:42:53|5947.04
23:42:55|5947.04
23:42:57|5947.04
23:42:58|5947.04
23:42:59|5948.01
23:43:00|5948.01
23:43:02|5948.01
23:43:03|5948.01
23:43:04|5948.01
23:43:05|5948.01
23:43:06|5944.77
23:43:07|5944.77
23:43:08|5944.77
23:43:09|5944.77
23:43:10|5944.77
23:43:12|5944.77
23:43:13|5944.77
23:43:14|5944.77
23:43:14|5944.77
23:43:16|5944.77
23:43:16|5944.77
23:43:18|5944.77
23:43:19|5944.77
23:43:20|5944.77
23:43:20|5944.77
23:43:22|5944.77
23:43:22|5944.77
23:43:25|5944.77
23:43:25|5944.77
23:43:26|5944.77
23:43:27|5944.77
23:43:28|5944.77
23:43:29|5944.77
23:43:30|5944.77
23:43:31|5944.77
23:43:32|5944.77
23:43:33|5944.77
23:43:34|5944.77
23:43:35|5945.43
23:43:37|5945.43
23:43:38|5945.43
23:43:39|5945.43
23:43:40|5945.43
23:43:41|5945.43
23:43:42|5945.43
23:43:43|5945.43
23:43:44|5945.43
23:43:45|5945.43
23:43:46|5945.43
23:43:47|5945.43
23:43:48|5945.43
23:43:49|5945.43
23:43:50|5945.43
23:43:51|5945.43
23:43:52|5945.43
23:43:53|5945.43
23:43:54|5945.43
23:43:56|5945.43
23:43:58|5945.43
23:44:00|5945.43
23:44:01|5945.43
23:44:02|5945.43
23:44:03|5945.43
23:44:04|5945.43
23:44:06|5945.43
23:44:06|5945.43
23:44:08|5945.43
23:44:09|5945.43
23:44:10|5945.43
23:44:11|5945.43
23:44:12|5945.43
23:44:13|5945.43
23:44:14|5945.43
23:44:15|5945.43
23:44:16|5945.43
23:44:18|5945.43
23:44:19|5945.43
23:44:19|5945.43
23:44:20|5945.43
23:44:21|5945.43
23:44:22|5945.43
23:44:23|5945.43
23:44:24|5945.43
23:44:25|5945.43
23:44:26|5945.43
23:44:28|5947.13
23:44:29|5947.13
23:44:30|5947.13
23:44:31|5947.13
23:44:32|5947.13
23:44:33|5947.13
23:44:34|5947.13
23:44:35|5947.13
23:44:36|5947.13
23:44:37|5947.13
23:44:38|5947.13
23:44:39|5947.13
23:44:40|5947.13
23:44:41|5947.13
23:44:42|5947.13
23:44:43|5947.13
23:44:44|5948.47
23:44:45|5948.47
23:44:46|5948.47
23:44:47|5948.47
23:44:48|5948.47
23:44:49|5948.47
23:44:50|5948.47
23:44:51|5948.47
23:44:52|5948.47
23:44:53|5948.47
23:44:54|5948.47
23:44:55|5948.47
23:44:57|5948.47
23:44:58|5948.47
23:44:59|5948.47
23:45:01|5948.47
23:45:02|5948.47
23:45:04|5948.47
23:45:04|5946.99
23:45:06|5946.99
23:45:07|5946.99
23:45:08|5946.99
23:45:09|5946.99
23:45:10|5946.99
23:45:11|5946.99
23:45:12|5946.99
23:45:13|5946.99
23:45:14|5946.99
23:45:15|5946.99
23:45:16|5946.99
23:45:17|5946.99
23:45:18|5946.99
23:45:19|5946.99
23:45:20|5946.99
23:45:21|5946.99
23:45:22|5946.99
23:45:23|5946.99
23:45:24|5946.99
23:45:26|5946.99
23:45:27|5946.99
23:45:28|5946.99
23:45:29|5946.99
23:45:30|5946.99
23:45:30|5946.99
23:45:32|5946.99
23:45:33|5946.99
23:45:33|5946.99
23:45:35|5946.99
23:45:36|5946.99
23:45:37|5946.99
23:45:38|5946.99
23:45:38|5946.99
23:45:40|5946.99
23:45:41|5946.99
23:45:41|5946.99
23:45:43|5946.99
23:45:43|5948.41
23:45:45|5948.41
23:45:46|5948.41
23:45:46|5948.41
23:45:47|5948.41
23:45:49|5948.41
23:45:50|5948.41
23:45:51|5948.41
23:45:52|5948.41
23:45:53|5948.41
23:45:54|5948.41
23:45:55|5948.41
23:45:56|5948.41
23:45:58|5948.41
23:45:59|5948.41
23:46:01|5948.41
23:46:02|5948.41
23:46:03|5948.41
23:46:03|5948.41
23:46:04|5948.41
23:46:06|5948.41
23:46:06|5948.41
23:46:07|5948.41
23:46:09|5948.41
23:46:10|5948.41
23:46:10|5948.41
23:46:12|5948.41
23:46:12|5948.41
23:46:14|5948.41
23:46:14|5948.41
23:46:15|5946.68
23:46:16|5946.68
23:46:17|5946.68
23:46:18|5946.68
23:46:20|5946.68
23:46:21|5946.68
23:46:21|5946.68
23:46:23|5946.68
23:46:24|5946.68
23:46:25|5946.68
23:46:25|5946.68
23:46:26|5946.68
23:46:28|5946.68
23:46:29|5946.68
23:46:29|5946.68
23:46:30|5946.68
23:46:32|5946.68
23:46:32|5946.68
23:46:33|5946.68
23:46:35|5946.68
23:46:35|5946.68
23:46:36|5946.68
23:46:38|5946.68
23:46:38|5946.68
23:46:40|5946.68
23:46:41|5946.68
23:46:41|5946.68
23:46:43|5946.68
23:46:44|5946.68
23:46:44|5946.68
23:46:46|5946.68
23:46:47|5946.68
23:46:48|5946.68
23:46:49|5946.68
23:46:49|5946.68
23:46:50|5946.68
23:46:51|5946.68
23:46:53|5946.68
23:46:54|5946.68
23:46:55|5946.68
23:46:56|5946.68
23:46:57|5946.68
23:46:59|5946.68
23:46:59|5946.68
23:47:02|5946.68
23:47:02|5946.68
23:47:04|5946.68
23:47:05|5946.68
23:47:07|5946.68
23:47:09|5946.68
23:47:10|5946.68
23:47:11|5946.68
23:47:12|5946.68
23:47:13|5946.68
23:47:14|5945.18
23:47:15|5945.18
23:47:16|5945.18
23:47:17|5945.18
23:47:18|5945.18
23:47:19|5945.18
23:47:20|5945.18
23:47:21|5945.18
23:47:22|5945.18
23:47:23|5945.18
23:47:24|5945.18
23:47:25|5945.18
23:47:26|5945.18
23:47:27|5945.18
23:47:28|5945.18
23:47:29|5945.18
23:47:30|5945.18
23:47:32|5945.18
23:47:33|5945.18
23:47:34|5946.55
23:47:35|5946.96
23:47:36|5946.82
23:47:37|5946.82
23:47:38|5946.82
23:47:39|5946.82
23:47:40|5946.82
23:47:41|5946.82
23:47:42|5946.82
23:47:43|5946.82
23:47:44|5946.82
23:47:45|5946.82
23:47:46|5946.82
23:47:47|5946.82
23:47:48|5946.82
23:47:49|5946.82
23:47:50|5946.82
23:47:51|5946.82
23:47:52|5946.82
23:47:53|5946.82
23:47:54|5946.82
23:47:55|5946.82
23:47:56|5946.82
23:47:57|5946.82
23:47:58|5946.82
23:48:00|5946.82
23:48:01|5946.82
23:48:02|5946.82
23:48:03|5946.82
23:48:05|5946.82
23:48:05|5946.82
23:48:06|5946.82
23:48:07|5946.82
23:48:09|5946.82
23:48:10|5946.82
23:48:11|5946.82
23:48:13|5946.82
23:48:14|5946.82
23:48:15|5946.82
23:48:15|5946.82
23:48:17|5946.82
23:48:18|5946.52
23:48:19|5946.52
23:48:20|5948.37
23:48:21|5948.37
23:48:22|5948.37
23:48:23|5948.37
23:48:23|5948.37
23:48:25|5948.37
23:48:26|5948.37
23:48:27|5948.37
23:48:27|5948.37
23:48:29|5948.37
23:48:30|5948.37
23:48:31|5948.37
23:48:32|5948.37
23:48:33|5948.37
23:48:34|5948.37
23:48:35|5948.37
23:48:36|5948.37
23:48:37|5948.37
23:48:38|5948.37
23:48:39|5948.37
23:48:39|5948.37
23:48:41|5948.37
23:48:41|5948.37
23:48:43|5948.37
23:48:44|5948.37
23:48:45|5948.37
23:48:45|5948.37
23:48:47|5948.37
23:48:48|5948.37
23:48:49|5948.37
23:48:49|5948.37
23:48:50|5948.37
23:48:52|5948.37
23:48:53|5948.37
23:48:53|5949.32
23:48:55|5949.32
23:48:56|5949.32
23:48:57|5950.31
23:48:58|5951.47
23:48:59|5951.47
23:49:01|5951.47
23:49:02|5951.47
23:49:03|5951.47
23:49:04|5951.47
23:49:05|5951.47
23:49:07|5951.47
23:49:08|5951.47
23:49:09|5951.47
23:49:10|5951.47
23:49:11|5951.47
23:49:12|5951.47
23:49:13|5951.47
23:49:15|5951.47
23:49:15|5951.47
23:49:16|5951.47
23:49:18|5951.47
23:49:19|5951.47
23:49:19|5951.47
23:49:21|5951.47
23:49:22|5951.47
23:49:23|5951.47
23:49:24|5951.47
23:49:25|5951.47
23:49:26|5951.47
23:49:27|5951.47
23:49:29|5951.47
23:49:30|5951.47
23:49:31|5951.47
23:49:31|5951.47
23:49:32|5951.47
23:49:34|5948.38
23:49:35|5948.38
23:49:36|5948.38
23:49:36|5948.38
23:49:38|5948.38
23:49:39|5948.38
23:49:40|5948.38
23:49:40|5948.38
23:49:42|5948.06
23:49:43|5948.06
23:49:44|5949.98
23:49:45|5948.56
23:49:46|5948.56
23:49:47|5948.56
23:49:48|5948.56
23:49:49|5948.56
23:49:51|5948.56
23:49:51|5948.56
23:49:54|5948.56
23:49:54|5948.56
23:49:55|5948.56
23:49:56|5948.56
23:49:57|5948.56
23:49:58|5948.56
23:50:00|5948.56
23:50:02|5948.56
23:50:03|5948.56
23:50:05|5948.56
23:50:05|5948.56
23:50:07|5948.56
23:50:08|5948.56
23:50:09|5948.56
23:50:10|5948.56
23:50:11|5948.56
23:50:12|5948.56
23:50:13|5948.56
23:50:14|5948.56
23:50:15|5948.56
23:50:16|5948.56
23:50:17|5948.56
23:50:19|5948.56
23:50:20|5948.56
23:50:21|5948.56
23:50:23|5948.56
23:50:24|5948.56
23:50:24|5948.56
23:50:25|5948.56
23:50:27|5948.56
23:50:28|5948.56
23:50:28|5948.56
23:50:29|5947.27
23:50:31|5947.27
23:50:31|5947.27
23:50:32|5947.27
23:50:34|5947.27
23:50:34|5947.27
23:50:36|5946.65
23:50:36|5947.43
23:50:38|5947.43
23:50:39|5947.43
23:50:39|5947.43
23:50:41|5947.43
23:50:41|5947.43
23:50:42|5947.43
23:50:43|5947.43
23:50:45|5947.43
23:50:45|5947.43
23:50:46|5947.43
23:50:47|5947.43
23:50:49|5947.43
23:50:51|5947.43
23:50:51|5947.43
23:50:52|5947.43
23:50:53|5950.12
23:50:54|5950.12
23:50:55|5950.12
23:50:56|5950.12
23:50:57|5950.12
23:50:58|5950.12
23:50:59|5950.12
23:51:00|5950.12
23:51:02|5950.12
23:51:04|5943.59
23:51:04|5943.59
23:51:06|5943.59
23:51:07|5943.59
23:51:09|5943.59
23:51:10|5943.59
23:51:12|5943.59
23:51:13|5943.59
23:51:14|5943.59
23:51:16|5943.59
23:51:18|5943.59
23:51:19|5943.59
23:51:19|5943.59
23:51:21|5943.59
23:51:21|5943.59
23:51:22|5943.59
23:51:23|5943.59
23:51:24|5943.59
23:51:25|5943.59
23:51:27|5943.59
23:51:28|5943.59
23:51:29|5943.59
23:51:30|5943.59
23:51:31|5943.59
23:51:32|5943.59
23:51:33|5943.59
23:51:34|5943.59
23:51:35|5943.59
23:51:36|5943.59
23:51:37|5946.49
23:51:38|5946.49
23:51:39|5946.49
23:51:39|5946.49
23:51:42|5946.49
23:51:43|5946.49
23:51:44|5946.49
23:51:45|5946.49
23:51:45|5946.49
23:51:47|5946.49
23:51:47|5946.49
23:51:48|5946.49
23:51:50|5946.49
23:51:51|5946.49
23:51:51|5946.49
23:51:52|5946.49
23:51:54|5946.49
23:51:56|5946.49
23:51:56|5946.49
23:51:57|5946.49
23:51:58|5942.12
23:51:59|5942.12
23:52:00|5942.12
23:52:01|5942.12
23:52:02|5942.12
23:52:04|5942.12
23:52:05|5942.12
23:52:07|5942.12
23:52:09|5942.12
23:52:10|5942.12
23:52:11|5942.12
23:52:12|5942.12
23:52:13|5942.12
23:52:14|5942.12
23:52:15|5942.12
23:52:16|5942.12
23:52:17|5942.12
23:52:18|5942.12
23:52:19|5942.12
23:52:20|5942.12
23:52:21|5942.12
23:52:22|5942.12
23:52:23|5942.12
23:52:24|5942.12
23:52:25|5942.12
23:52:26|5942.12
23:52:27|5942.12
23:52:28|5942.12
23:52:30|5942.12
23:52:31|5942.12
23:52:32|5944.48
23:52:33|5944.48
23:52:34|5944.48
23:52:35|5944.48
23:52:36|5944.48
23:52:37|5944.48
23:52:38|5944.48
23:52:39|5944.48
23:52:40|5944.48
23:52:41|5944.48
23:52:42|5944.48
23:52:43|5944.48
23:52:44|5944.48
23:52:45|5944.48
23:52:46|5944.48
23:52:47|5944.48
23:52:48|5944.48
23:52:49|5944.48
23:52:50|5944.48
23:52:51|5944.48
23:52:52|5940.76
23:52:53|5940.76
23:52:54|5940.76
23:52:55|5940.76
23:52:56|5940.76
23:52:57|5940.76
23:52:58|5940.76
23:52:59|5940.76
23:53:01|5940.76
23:53:01|5940.76
23:53:02|5940.76
23:53:05|5940.76
23:53:06|5940.76
23:53:07|5940.76
23:53:09|5940.76
23:53:10|5940.76
23:53:10|5940.76
23:53:13|5940.76
23:53:13|5940.76
23:53:15|5940.76
23:53:15|5940.76
23:53:17|5940.76
23:53:18|5940.76
23:53:18|5940.76
23:53:20|5940.76
23:53:21|5940.76
23:53:21|5940.76
23:53:22|5940.76
23:53:23|5940.76
23:53:25|5940.76
23:53:25|5942.15
23:53:27|5942.15
23:53:28|5942.15
23:53:28|5942.15
23:53:30|5942.15
23:53:31|5942.15
23:53:31|5942.15
23:53:33|5942.15
23:53:34|5942.15
23:53:35|5942.15
23:53:35|5942.15
23:53:36|5942.15
23:53:38|5942.15
23:53:38|5942.41
23:53:39|5942.41
23:53:41|5942.41
23:53:42|5942.41
23:53:42|5942.41
23:53:44|5942.41
23:53:44|5942.41
23:53:45|5942.41
23:53:47|5942.41
23:53:47|5942.41
23:53:48|5942.41
23:53:51|5942.41
23:53:51|5942.41
23:53:52|5942.41
23:53:53|5942.41
23:53:54|5942.41
23:53:55|5942.41
23:53:56|5942.41
23:53:57|5942.41
23:53:58|5942.41
23:53:59|5942.41
23:54:00|5942.41
23:54:02|5942.41
23:54:02|5942.41
23:54:03|5942.41
23:54:05|5942.41
23:54:07|5942.41
23:54:09|5942.41
23:54:11|5942.41
23:54:11|5942.41
23:54:12|5942.41
23:54:14|5942.41
23:54:15|5942.41
23:54:15|5942.41
23:54:16|5942.41
23:54:17|5942.41
23:54:18|5942.41
23:54:19|5942.41
23:54:20|5942.41
23:54:21|5942.41
23:54:22|5942.41
23:54:23|5942.41
23:54:24|5942.41
23:54:26|5942.41
23:54:26|5942.41
23:54:27|5942.41
23:54:28|5942.41
23:54:29|5945.72
23:54:30|5945.72
23:54:31|5945.72
23:54:32|5945.72
23:54:33|5945.72
23:54:34|5945.72
23:54:35|5945.72
23:54:36|5945.21
23:54:37|5945.21
23:54:38|5945.48
23:54:39|5945.45
23:54:40|5945.45
23:54:41|5945.45
23:54:42|5945.45
23:54:43|5945.45
23:54:44|5945.45
23:54:45|5945.45
23:54:46|5945.45
23:54:47|5945.89
23:54:48|5945.89
23:54:49|5945.89
23:54:50|5945.89
23:54:51|5945.89
23:54:53|5945.89
23:54:54|5945.89
23:54:55|5945.89
23:54:56|5945.89
23:54:57|5945.89
23:54:58|5945.89
23:54:59|5945.89
23:55:00|5945.89
23:55:01|5945.89
23:55:02|5945.89
23:55:03|5945.89
23:55:04|5945.89
23:55:05|5945.89
23:55:07|5946.68
23:55:09|5946.68
23:55:10|5946.68
23:55:11|5946.68
23:55:12|5946.68
23:55:13|5946.68
23:55:14|5946.68
23:55:16|5953.33
23:55:17|5952.99
23:55:18|5952.99
23:55:19|5952.99
23:55:20|5952.99
23:55:21|5952.99
23:55:22|5952.99
23:55:23|5952.99
23:55:24|5952.99
23:55:25|5952.99
23:55:26|5952.99
23:55:28|5952.99
23:55:30|5953.1
23:55:30|5953.1
23:55:31|5953.1
23:55:32|5953.1
23:55:33|5953.1
23:55:35|5953.1
23:55:36|5953.1
23:55:37|5953.1
23:55:38|5953.1
23:55:39|5953.1
23:55:40|5953.1
23:55:41|5953.1
23:55:42|5953.1
23:55:43|5953.1
23:55:44|5953.1
23:55:45|5953.1
23:55:46|5953.1
23:55:47|5952.23
23:55:48|5952.23
23:55:49|5952.23
23:55:50|5952.23
23:55:51|5952.23
23:55:52|5952.23
23:55:53|5955.84
23:55:54|5955.84
23:55:55|5955.55
23:55:56|5955.75
23:55:57|5955.75
23:55:58|5955.75
23:55:59|5955.75
23:56:00|5955.75
23:56:01|5955.75
23:56:02|5955.75
23:56:03|5955.75
23:56:04|5956.48
23:56:05|5956.48
23:56:06|5956.23
23:56:08|5956.13
23:56:10|5956.13
23:56:12|5956.13
23:56:12|5956.13
23:56:13|5956.83
23:56:15|5956.83
23:56:16|5956.83
23:56:17|5956.83
23:56:19|5956.83
23:56:20|5956.83
23:56:21|5956.83
23:56:22|5956.83
23:56:23|5956.83
23:56:24|5956.83
23:56:26|5956.83
23:56:27|5956.83
23:56:28|5956.83
23:56:28|5956.83
23:56:29|5956.83
23:56:30|5956.83
23:56:32|5956.83
23:56:33|5956.83
23:56:34|5956.83
23:56:35|5956.83
23:56:35|5956.83
23:56:37|5956.83
23:56:37|5956.83
23:56:39|5956.83
23:56:40|5956.83
23:56:40|5956.83
23:56:41|5956.93
23:56:44|5956.93
23:56:44|5956.93
23:56:45|5956.93
23:56:46|5956.93
23:56:47|5956.93
23:56:49|5956.93
23:56:49|5956.93
23:56:50|5956.93
23:56:51|5956.93
23:56:52|5956.93
23:56:54|5956.93
23:56:54|5956.93
23:56:55|5956.93
23:56:56|5956.93
23:56:57|5961.52
23:56:58|5961.52
23:56:59|5961.52
23:57:00|5961.52
23:57:01|5961.52
23:57:03|5961.52
23:57:04|5961.52
23:57:05|5961.52
23:57:05|5961.52
23:57:07|5961.52
23:57:09|5961.52
23:57:10|5961.52
23:57:11|5961.52
23:57:13|5961.52
23:57:14|5961.52
23:57:15|5961.52
23:57:16|5961.52
23:57:17|5963.68
23:57:18|5963.68
23:57:19|5963.68
23:57:21|5963.68
23:57:21|5963.68
23:57:23|5963.68
23:57:23|5963.68
23:57:24|5963.68
23:57:26|5963.68
23:57:26|5967.
23:57:27|5967.
23:57:28|5967.
23:57:29|5965.33
23:57:30|5963.72
23:57:31|5961.36
23:57:32|5961.36
23:57:34|5961.36
23:57:35|5961.36
23:57:35|5961.36
23:57:36|5961.36
23:57:37|5961.36
23:57:38|5961.36
23:57:40|5961.36
23:57:40|5961.36
23:57:42|5961.36
23:57:43|5961.36
23:57:44|5961.36
23:57:44|5961.36
23:57:46|5961.36
23:57:47|5961.36
23:57:47|5961.36
23:57:48|5961.36
23:57:49|5961.36
23:57:50|5961.36
23:57:52|5961.36
23:57:52|5961.36
23:57:53|5961.36
23:57:54|5961.36
23:57:56|5961.36
23:57:56|5961.36
23:57:58|5961.36
23:57:58|5961.36
23:57:59|5961.36
23:58:00|5961.36
23:58:02|5961.36
23:58:03|5961.36
23:58:03|5961.36
23:58:04|5961.36
23:58:05|5961.36
23:58:06|5961.36
23:58:07|5961.36
23:58:08|5961.36
23:58:11|5961.36
23:58:12|5961.36
23:58:13|5964.88
23:58:14|5964.88
23:58:15|5964.88
23:58:16|5966.39
23:58:17|5966.39
23:58:18|5966.39
23:58:19|5966.39
23:58:20|5966.39
23:58:21|5966.39
23:58:22|5966.39
23:58:24|5966.39
23:58:25|5966.39
23:58:26|5966.39
23:58:27|5966.39
23:58:29|5966.39
23:58:30|5966.39
23:58:31|5966.39
23:58:32|5966.39
23:58:34|5966.39
23:58:34|5966.39
23:58:35|5966.96
23:58:36|5966.96
23:58:37|5963.98
23:58:38|5963.98
23:58:39|5963.98
23:58:41|5963.98
23:58:41|5963.98
23:58:43|5963.98
23:58:44|5963.98
23:58:46|5963.98
23:58:47|5963.98
23:58:48|5963.98
23:58:49|5963.98
23:58:50|5963.98
23:58:51|5963.98
23:58:51|5963.98
23:58:53|5963.98
23:58:53|5963.98
23:58:54|5963.98
23:58:56|5963.98
23:58:57|5963.98
23:58:58|5963.98
23:58:59|5963.98
23:59:00|5963.98
23:59:00|5963.98
23:59:01|5963.98
23:59:03|5966.46
23:59:05|5966.46
23:59:05|5966.46
23:59:06|5966.46
23:59:07|5966.46
23:59:08|5966.46
23:59:09|5966.46
23:59:10|5966.46
23:59:12|5966.46
23:59:14|5966.46
23:59:15|5966.46
23:59:16|5966.46
23:59:18|5966.46
23:59:18|5966.46
23:59:20|5966.46
23:59:20|5966.46
23:59:22|5966.46
23:59:23|5966.46
23:59:24|5966.46
23:59:24|5966.46
23:59:25|5966.46
23:59:26|5966.46
23:59:27|5966.46
23:59:29|5961.36
23:59:30|5961.36
23:59:30|5961.36
23:59:31|5961.36
23:59:32|5961.36
23:59:34|5961.36
23:59:34|5961.36
23:59:37|5961.36
23:59:37|5961.36
23:59:38|5961.36
23:59:39|5961.36
23:59:40|5961.36
23:59:41|5961.36
23:59:42|5961.36
23:59:43|5961.36
23:59:45|5961.36
23:59:45|5961.36
23:59:46|5961.36
23:59:47|5961.36
23:59:48|5958.87
23:59:49|5958.87
23:59:50|5958.87
23:59:51|5958.87
23:59:52|5958.87
23:59:53|5958.87
23:59:54|5958.87
23:59:55|5958.87
23:59:56|5958.87
23:59:57|5958.87
23:59:58|5958.87
23:59:59|5958.87