00:00:00|5674.7
00:00:01|5674.7
00:00:02|5674.7
00:00:03|5674.7
00:00:04|5674.7
00:00:05|5674.7
00:00:06|5674.7
00:00:07|5674.7
00:00:08|5674.76
00:00:09|5674.76
00:00:10|5674.76
00:00:11|5674.76
00:00:12|5674.76
00:00:13|5674.76
00:00:14|5674.76
00:00:15|5674.76
00:00:16|5674.76
00:00:17|5674.76
00:00:18|5674.76
00:00:19|5674.76
00:00:20|5674.76
00:00:21|5674.76
00:00:22|5674.76
00:00:24|5679.28
00:00:24|5679.28
00:00:25|5679.28
00:00:26|5679.28
00:00:27|5679.28
00:00:28|5679.28
00:00:30|5679.28
00:00:30|5679.28
00:00:32|5676.17
00:00:32|5674.76
00:00:34|5674.31
00:00:35|5673.73
00:00:36|5670.79
00:00:37|5670.79
00:00:37|5670.79
00:00:39|5670.79
00:00:39|5670.79
00:00:40|5670.79
00:00:42|5670.79
00:00:43|5670.79
00:00:43|5665.39
00:00:45|5665.39
00:00:46|5665.39
00:00:47|5665.39
00:00:48|5665.39
00:00:48|5664.82
00:00:50|5664.82
00:00:50|5664.82
00:00:52|5664.82
00:00:53|5664.82
00:00:55|5664.82
00:00:55|5664.82
00:00:56|5664.82
00:00:57|5664.82
00:00:58|5664.82
00:00:59|5664.82
00:01:00|5664.82
00:01:01|5668.37
00:01:02|5668.37
00:01:03|5668.37
00:01:04|5668.37
00:01:05|5668.37
00:01:06|5668.37
00:01:07|5668.37
00:01:08|5668.37
00:01:09|5668.37
00:01:10|5668.37
00:01:11|5668.37
00:01:12|5668.37
00:01:13|5668.37
00:01:14|5668.37
00:01:15|5668.37
00:01:16|5668.37
00:01:17|5668.37
00:01:18|5668.37
00:01:19|5668.37
00:01:20|5668.37
00:01:22|5668.37
00:01:23|5668.37
00:01:24|5668.37
00:01:25|5670.69
00:01:26|5670.69
00:01:27|5670.69
00:01:28|5670.69
00:01:29|5670.69
00:01:30|5670.69
00:01:31|5670.69
00:01:32|5670.69
00:01:33|5670.69
00:01:34|5670.69
00:01:35|5670.69
00:01:36|5670.69
00:01:37|5670.69
00:01:38|5670.69
00:01:39|5670.69
00:01:40|5668.68
00:01:41|5668.68
00:01:42|5664.15
00:01:43|5664.15
00:01:44|5662.05
00:01:45|5662.05
00:01:46|5662.05
00:01:47|5662.05
00:01:48|5662.05
00:01:49|5662.05
00:01:50|5660.
00:01:51|5660.
00:01:52|5660.
00:01:53|5660.
00:01:54|5660.
00:01:55|5662.4
00:01:56|5662.4
00:01:57|5662.4
00:01:58|5662.4
00:01:59|5662.4
00:02:00|5662.4
00:02:01|5662.4
00:02:02|5662.4
00:02:03|5662.4
00:02:04|5662.4
00:02:05|5664.69
00:02:06|5665.64
00:02:07|5665.64
00:02:09|5665.64
00:02:09|5665.64
00:02:10|5665.64
00:02:11|5665.64
00:02:12|5665.64
00:02:13|5665.64
00:02:14|5665.64
00:02:15|5665.64
00:02:16|5665.64
00:02:17|5665.64
00:02:18|5665.64
00:02:19|5665.64
00:02:20|5665.64
00:02:21|5665.64
00:02:23|5665.64
00:02:24|5665.64
00:02:25|5665.64
00:02:26|5665.64
00:02:28|5665.64
00:02:28|5665.64
00:02:29|5665.64
00:02:30|5665.64
00:02:31|5665.64
00:02:32|5665.64
00:02:33|5665.64
00:02:34|5665.64
00:02:35|5665.64
00:02:36|5665.64
00:02:37|5665.64
00:02:38|5665.64
00:02:39|5665.64
00:02:40|5665.64
00:02:41|5665.64
00:02:42|5665.64
00:02:43|5665.64
00:02:44|5665.64
00:02:45|5665.64
00:02:46|5665.64
00:02:47|5665.64
00:02:48|5663.49
00:02:49|5663.49
00:02:50|5663.49
00:02:51|5663.49
00:02:52|5663.49
00:02:53|5663.49
00:02:54|5663.49
00:02:55|5663.49
00:02:56|5663.49
00:02:57|5663.49
00:02:58|5663.49
00:02:59|5663.49
00:03:00|5663.49
00:03:01|5663.49
00:03:02|5663.49
00:03:03|5663.49
00:03:04|5663.49
00:03:05|5663.49
00:03:06|5663.49
00:03:07|5663.49
00:03:08|5663.49
00:03:09|5663.49
00:03:10|5663.49
00:03:11|5663.49
00:03:12|5661.64
00:03:13|5661.64
00:03:14|5661.64
00:03:15|5661.64
00:03:16|5661.64
00:03:17|5661.64
00:03:18|5660.67
00:03:19|5660.67
00:03:20|5660.67
00:03:21|5660.67
00:03:22|5660.67
00:03:24|5660.67
00:03:25|5664.18
00:03:26|5664.18
00:03:27|5666.39
00:03:28|5665.76
00:03:30|5665.76
00:03:30|5665.76
00:03:31|5665.76
00:03:32|5665.76
00:03:33|5665.76
00:03:34|5665.76
00:03:35|5665.76
00:03:37|5664.82
00:03:38|5664.82
00:03:39|5664.82
00:03:39|5664.82
00:03:40|5664.82
00:03:41|5664.82
00:03:43|5664.82
00:03:43|5664.82
00:03:45|5664.82
00:03:46|5664.82
00:03:46|5664.82
00:03:47|5664.82
00:03:49|5658.82
00:03:50|5658.82
00:03:50|5658.82
00:03:51|5658.82
00:03:53|5658.82
00:03:54|5658.82
00:03:55|5658.82
00:03:55|5658.82
00:03:56|5658.82
00:03:58|5658.82
00:03:59|5658.82
00:04:00|5658.82
00:04:00|5658.82
00:04:01|5658.82
00:04:03|5658.82
00:04:03|5658.82
00:04:04|5658.82
00:04:06|5658.82
00:04:07|5658.82
00:04:07|5658.82
00:04:09|5658.82
00:04:10|5658.82
00:04:11|5658.88
00:04:12|5658.88
00:04:12|5658.89
00:04:13|5658.89
00:04:15|5658.89
00:04:15|5658.34
00:04:17|5658.34
00:04:17|5658.34
00:04:19|5658.34
00:04:20|5658.34
00:04:21|5658.34
00:04:22|5658.34
00:04:23|5658.34
00:04:24|5658.34
00:04:26|5658.34
00:04:27|5658.34
00:04:28|5658.27
00:04:29|5658.27
00:04:30|5660.
00:04:30|5660.
00:04:32|5660.
00:04:32|5660.
00:04:34|5660.
00:04:35|5660.
00:04:36|5660.
00:04:37|5660.
00:04:38|5660.
00:04:39|5660.
00:04:40|5662.91
00:04:41|5662.91
00:04:42|5662.91
00:04:43|5664.25
00:04:44|5665.53
00:04:45|5665.59
00:04:46|5665.59
00:04:47|5665.59
00:04:48|5665.59
00:04:49|5665.59
00:04:50|5666.79
00:04:51|5666.79
00:04:52|5666.79
00:04:53|5666.79
00:04:54|5666.79
00:04:55|5666.79
00:04:56|5666.79
00:04:57|5666.79
00:04:58|5666.79
00:04:59|5670.15
00:05:00|5670.15
00:05:01|5670.15
00:05:02|5670.15
00:05:03|5670.15
00:05:04|5670.15
00:05:05|5669.65
00:05:06|5669.65
00:05:07|5669.65
00:05:08|5669.65
00:05:09|5669.65
00:05:10|5669.65
00:05:11|5668.72
00:05:12|5668.72
00:05:13|5668.72
00:05:14|5668.72
00:05:15|5668.72
00:05:16|5668.72
00:05:17|5668.72
00:05:18|5668.72
00:05:19|5668.72
00:05:20|5668.72
00:05:21|5668.72
00:05:22|5668.79
00:05:23|5668.29
00:05:24|5668.29
00:05:26|5668.29
00:05:26|5668.29
00:05:28|5668.29
00:05:29|5668.29
00:05:30|5668.29
00:05:31|5668.29
00:05:32|5668.29
00:05:34|5668.29
00:05:34|5668.29
00:05:36|5668.29
00:05:36|5668.29
00:05:38|5668.29
00:05:39|5668.29
00:05:39|5668.29
00:05:40|5668.29
00:05:42|5668.29
00:05:42|5668.29
00:05:44|5668.29
00:05:45|5668.29
00:05:46|5668.29
00:05:46|5668.29
00:05:48|5668.29
00:05:49|5668.29
00:05:49|5668.29
00:05:51|5668.29
00:05:51|5668.29
00:05:52|5668.29
00:05:53|5668.29
00:05:55|5668.29
00:05:56|5668.29
00:05:57|5668.29
00:05:58|5670.
00:05:59|5670.
00:06:00|5670.
00:06:01|5670.
00:06:02|5670.
00:06:02|5670.
00:06:04|5670.
00:06:05|5670.
00:06:06|5670.
00:06:07|5670.
00:06:07|5670.
00:06:09|5670.
00:06:10|5670.
00:06:11|5670.
00:06:11|5670.
00:06:13|5670.
00:06:14|5670.
00:06:15|5670.
00:06:16|5670.
00:06:17|5670.
00:06:18|5670.
00:06:19|5670.
00:06:20|5670.
00:06:21|5670.
00:06:22|5670.
00:06:23|5670.16
00:06:24|5670.16
00:06:25|5670.16
00:06:26|5670.16
00:06:27|5670.16
00:06:28|5670.16
00:06:29|5670.16
00:06:31|5670.16
00:06:31|5670.16
00:06:32|5670.16
00:06:33|5670.16
00:06:34|5670.16
00:06:36|5670.16
00:06:37|5670.16
00:06:37|5670.16
00:06:38|5670.16
00:06:39|5670.16
00:06:41|5670.16
00:06:41|5670.16
00:06:43|5670.16
00:06:43|5672.36
00:06:45|5672.36
00:06:45|5672.36
00:06:46|5672.36
00:06:47|5672.36
00:06:49|5672.36
00:06:49|5672.61
00:06:51|5672.61
00:06:51|5672.61
00:06:52|5672.61
00:06:53|5672.61
00:06:54|5672.61
00:06:55|5672.61
00:06:56|5672.61
00:06:58|5672.61
00:06:59|5672.61
00:06:59|5672.61
00:07:01|5672.61
00:07:01|5672.61
00:07:02|5672.61
00:07:04|5672.61
00:07:05|5672.61
00:07:06|5672.61
00:07:07|5672.61
00:07:08|5672.61
00:07:09|5672.61
00:07:10|5672.61
00:07:11|5672.61
00:07:11|5677.68
00:07:12|5679.44
00:07:14|5679.44
00:07:14|5678.36
00:07:16|5678.36
00:07:16|5678.36
00:07:18|5678.36
00:07:18|5678.36
00:07:20|5678.36
00:07:20|5678.36
00:07:22|5678.36
00:07:23|5678.36
00:07:23|5678.36
00:07:24|5678.36
00:07:26|5678.36
00:07:26|5678.36
00:07:28|5679.21
00:07:30|5679.21
00:07:31|5679.21
00:07:32|5679.21
00:07:33|5679.21
00:07:33|5679.21
00:07:35|5676.17
00:07:36|5676.17
00:07:37|5676.17
00:07:38|5676.17
00:07:39|5676.17
00:07:40|5676.17
00:07:41|5676.17
00:07:42|5676.17
00:07:43|5676.17
00:07:44|5676.17
00:07:45|5676.17
00:07:46|5676.17
00:07:47|5676.17
00:07:48|5670.
00:07:49|5670.
00:07:50|5670.
00:07:51|5670.
00:07:52|5670.
00:07:53|5670.
00:07:54|5670.
00:07:55|5670.
00:07:56|5670.
00:07:57|5670.
00:07:58|5665.74
00:07:59|5665.74
00:08:00|5665.74
00:08:01|5665.74
00:08:02|5665.74
00:08:03|5665.74
00:08:04|5665.74
00:08:05|5665.74
00:08:06|5665.74
00:08:07|5665.74
00:08:08|5665.74
00:08:09|5665.74
00:08:11|5665.74
00:08:11|5665.74
00:08:12|5665.74
00:08:13|5662.91
00:08:14|5662.91
00:08:15|5662.91
00:08:16|5662.91
00:08:17|5662.91
00:08:18|5662.91
00:08:19|5662.91
00:08:20|5662.91
00:08:21|5662.91
00:08:22|5662.91
00:08:23|5662.91
00:08:24|5662.91
00:08:25|5662.91
00:08:27|5662.91
00:08:28|5662.91
00:08:29|5662.91
00:08:30|5662.91
00:08:31|5662.91
00:08:32|5662.91
00:08:34|5662.91
00:08:34|5662.91
00:08:35|5662.91
00:08:36|5662.91
00:08:37|5662.89
00:08:38|5662.89
00:08:39|5662.89
00:08:40|5661.14
00:08:41|5661.14
00:08:42|5661.14
00:08:43|5661.14
00:08:44|5661.14
00:08:45|5661.14
00:08:46|5661.14
00:08:47|5661.14
00:08:48|5661.14
00:08:49|5661.14
00:08:50|5661.14
00:08:51|5661.14
00:08:52|5661.14
00:08:53|5661.14
00:08:54|5661.14
00:08:55|5661.14
00:08:56|5661.14
00:08:57|5661.14
00:08:58|5661.14
00:08:59|5661.42
00:09:00|5662.36
00:09:01|5662.36
00:09:02|5662.36
00:09:03|5662.36
00:09:04|5662.36
00:09:05|5660.
00:09:06|5660.
00:09:07|5660.
00:09:08|5660.
00:09:09|5660.
00:09:10|5660.
00:09:11|5660.
00:09:12|5660.
00:09:13|5660.
00:09:14|5660.
00:09:15|5660.
00:09:16|5660.
00:09:17|5660.
00:09:18|5660.
00:09:19|5660.
00:09:20|5660.
00:09:22|5660.
00:09:22|5660.
00:09:23|5660.
00:09:24|5660.
00:09:25|5660.
00:09:26|5660.
00:09:27|5660.
00:09:29|5660.
00:09:30|5660.
00:09:31|5660.
00:09:32|5660.
00:09:33|5658.24
00:09:34|5658.24
00:09:35|5656.82
00:09:36|5656.82
00:09:37|5656.82
00:09:38|5656.82
00:09:39|5652.79
00:09:40|5652.79
00:09:41|5652.79
00:09:42|5652.79
00:09:43|5656.38
00:09:44|5656.38
00:09:45|5656.38
00:09:47|5656.38
00:09:47|5656.38
00:09:48|5656.38
00:09:49|5656.38
00:09:50|5656.38
00:09:51|5656.38
00:09:52|5656.38
00:09:53|5655.9
00:09:54|5655.9
00:09:55|5655.9
00:09:57|5655.46
00:09:57|5656.51
00:09:58|5656.51
00:09:59|5656.51
00:10:00|5656.51
00:10:02|5656.51
00:10:02|5656.51
00:10:04|5655.98
00:10:05|5655.98
00:10:06|5655.98
00:10:07|5655.98
00:10:07|5660.64
00:10:09|5660.64
00:10:10|5662.54
00:10:11|5662.5
00:10:12|5662.5
00:10:12|5662.81
00:10:14|5662.81
00:10:15|5662.81
00:10:16|5662.81
00:10:17|5663.03
00:10:17|5663.03
00:10:19|5663.03
00:10:19|5663.03
00:10:21|5663.99
00:10:22|5663.99
00:10:23|5662.51
00:10:24|5662.51
00:10:24|5662.51
00:10:26|5659.85
00:10:27|5659.85
00:10:27|5659.85
00:10:29|5659.85
00:10:30|5659.85
00:10:31|5659.85
00:10:33|5659.85
00:10:34|5659.85
00:10:35|5659.85
00:10:35|5659.85
00:10:37|5658.
00:10:38|5656.56
00:10:39|5656.56
00:10:40|5656.56
00:10:41|5656.56
00:10:42|5656.56
00:10:43|5656.56
00:10:44|5656.56
00:10:45|5656.56
00:10:46|5654.69
00:10:47|5654.69
00:10:48|5654.69
00:10:49|5654.69
00:10:50|5654.69
00:10:51|5654.69
00:10:52|5654.69
00:10:53|5654.69
00:10:54|5654.69
00:10:55|5654.69
00:10:56|5654.69
00:10:57|5654.69
00:10:58|5654.69
00:10:59|5654.69
00:11:00|5654.69
00:11:01|5654.69
00:11:02|5654.69
00:11:03|5654.69
00:11:04|5654.56
00:11:05|5654.56
00:11:06|5656.92
00:11:07|5656.92
00:11:08|5658.01
00:11:09|5656.98
00:11:10|5656.98
00:11:12|5656.77
00:11:12|5656.77
00:11:13|5656.77
00:11:14|5654.73
00:11:15|5654.73
00:11:16|5653.01
00:11:17|5653.01
00:11:18|5652.35
00:11:19|5652.44
00:11:20|5652.44
00:11:21|5650.34
00:11:22|5652.17
00:11:23|5650.
00:11:24|5650.
00:11:25|5650.
00:11:26|5650.
00:11:27|5650.
00:11:28|5650.
00:11:29|5650.
00:11:30|5649.8
00:11:32|5649.8
00:11:33|5649.8
00:11:34|5651.03
00:11:36|5651.03
00:11:36|5651.03
00:11:37|5651.03
00:11:38|5651.03
00:11:40|5651.03
00:11:40|5651.03
00:11:41|5651.03
00:11:42|5651.03
00:11:43|5651.03
00:11:45|5651.03
00:11:46|5650.
00:11:46|5650.
00:11:48|5650.
00:11:48|5650.
00:11:50|5650.
00:11:51|5650.
00:11:51|5650.
00:11:53|5650.
00:11:54|5650.
00:11:55|5650.
00:11:56|5650.
00:11:57|5650.
00:11:58|5650.
00:11:59|5650.
00:12:00|5650.
00:12:01|5650.
00:12:02|5649.68
00:12:03|5649.68
00:12:04|5649.68
00:12:05|5649.68
00:12:06|5649.68
00:12:07|5649.68
00:12:08|5649.68
00:12:09|5649.68
00:12:10|5649.68
00:12:11|5649.68
00:12:12|5649.47
00:12:13|5649.47
00:12:14|5649.47
00:12:15|5649.47
00:12:16|5649.47
00:12:17|5649.47
00:12:18|5649.47
00:12:19|5649.47
00:12:20|5649.47
00:12:21|5649.47
00:12:22|5649.47
00:12:23|5649.47
00:12:24|5649.47
00:12:25|5649.47
00:12:26|5649.47
00:12:27|5649.47
00:12:28|5649.47
00:12:29|5649.35
00:12:30|5648.06
00:12:31|5646.46
00:12:33|5646.46
00:12:33|5646.46
00:12:35|5646.46
00:12:36|5646.46
00:12:37|5646.46
00:12:38|5646.46
00:12:39|5646.46
00:12:40|5646.46
00:12:41|5646.46
00:12:42|5646.46
00:12:43|5646.46
00:12:44|5646.46
00:12:45|5646.46
00:12:46|5646.46
00:12:47|5646.46
00:12:48|5646.46
00:12:49|5646.46
00:12:50|5646.46
00:12:51|5646.46
00:12:52|5646.46
00:12:53|5646.46
00:12:54|5646.46
00:12:55|5646.46
00:12:56|5646.46
00:12:57|5646.46
00:12:58|5648.13
00:12:59|5648.13
00:13:00|5648.13
00:13:01|5648.13
00:13:02|5648.13
00:13:03|5648.13
00:13:04|5648.13
00:13:05|5648.13
00:13:06|5648.13
00:13:07|5648.13
00:13:08|5648.13
00:13:09|5648.13
00:13:10|5648.13
00:13:11|5648.13
00:13:12|5647.16
00:13:13|5647.16
00:13:14|5647.16
00:13:15|5647.16
00:13:16|5647.16
00:13:17|5647.16
00:13:18|5647.16
00:13:19|5647.16
00:13:20|5644.99
00:13:21|5644.99
00:13:22|5644.99
00:13:23|5644.99
00:13:24|5644.99
00:13:25|5644.99
00:13:26|5644.99
00:13:27|5644.99
00:13:28|5644.99
00:13:29|5644.99
00:13:30|5644.99
00:13:31|5644.99
00:13:32|5644.99
00:13:34|5644.99
00:13:34|5644.99
00:13:36|5644.99
00:13:37|5644.99
00:13:38|5644.99
00:13:39|5644.99
00:13:39|5644.99
00:13:41|5644.99
00:13:42|5644.99
00:13:43|5644.99
00:13:44|5644.99
00:13:45|5644.99
00:13:46|5644.99
00:13:47|5644.99
00:13:48|5644.99
00:13:49|5644.99
00:13:50|5644.99
00:13:51|5644.99
00:13:52|5644.99
00:13:53|5644.99
00:13:54|5644.99
00:13:55|5644.99
00:13:56|5644.99
00:13:57|5644.99
00:13:58|5644.99
00:13:59|5642.79
00:14:00|5643.51
00:14:01|5643.51
00:14:02|5643.51
00:14:03|5643.51
00:14:04|5643.51
00:14:05|5643.51
00:14:06|5644.38
00:14:07|5644.38
00:14:08|5644.38
00:14:09|5644.38
00:14:10|5644.38
00:14:11|5644.38
00:14:12|5644.38
00:14:13|5647.72
00:14:14|5647.72
00:14:15|5647.15
00:14:16|5647.15
00:14:17|5647.15
00:14:18|5647.15
00:14:19|5647.15
00:14:20|5647.15
00:14:21|5647.15
00:14:22|5647.15
00:14:23|5647.15
00:14:24|5647.15
00:14:25|5647.15
00:14:26|5647.15
00:14:27|5647.15
00:14:28|5647.15
00:14:29|5647.15
00:14:30|5647.15
00:14:31|5647.15
00:14:32|5647.15
00:14:33|5647.15
00:14:34|5647.15
00:14:36|5647.15
00:14:36|5647.15
00:14:37|5647.15
00:14:38|5647.15
00:14:39|5647.15
00:14:41|5647.15
00:14:42|5647.15
00:14:43|5646.97
00:14:44|5646.97
00:14:45|5646.97
00:14:46|5646.97
00:14:47|5646.97
00:14:48|5648.95
00:14:49|5649.52
00:14:50|5649.52
00:14:51|5649.52
00:14:51|5649.52
00:14:52|5649.52
00:14:54|5649.52
00:14:55|5648.4
00:14:55|5648.4
00:14:56|5648.4
00:14:58|5648.4
00:14:59|5651.58
00:15:00|5650.28
00:15:01|5650.28
00:15:02|5650.28
00:15:03|5650.81
00:15:04|5650.81
00:15:05|5650.81
00:15:06|5650.81
00:15:07|5650.81
00:15:08|5650.81
00:15:09|5650.81
00:15:10|5650.81
00:15:11|5650.81
00:15:12|5650.81
00:15:13|5650.81
00:15:14|5650.81
00:15:15|5650.81
00:15:16|5650.81
00:15:17|5650.81
00:15:18|5650.81
00:15:19|5655.12
00:15:20|5655.12
00:15:21|5655.12
00:15:22|5655.12
00:15:23|5655.12
00:15:24|5655.12
00:15:25|5655.12
00:15:26|5655.12
00:15:27|5655.12
00:15:28|5655.12
00:15:29|5655.12
00:15:30|5655.12
00:15:31|5655.12
00:15:32|5655.12
00:15:33|5655.12
00:15:34|5655.12
00:15:35|5655.12
00:15:36|5654.9
00:15:38|5654.9
00:15:39|5654.9
00:15:40|5654.9
00:15:41|5655.
00:15:42|5655.
00:15:43|5655.
00:15:44|5655.
00:15:45|5655.
00:15:46|5655.
00:15:47|5655.
00:15:48|5655.
00:15:49|5655.
00:15:50|5655.
00:15:51|5655.
00:15:52|5655.
00:15:53|5655.
00:15:54|5655.
00:15:55|5655.
00:15:56|5655.
00:15:57|5655.
00:15:58|5655.
00:15:59|5655.
00:16:00|5655.
00:16:01|5655.
00:16:02|5655.
00:16:03|5655.
00:16:04|5655.
00:16:05|5655.
00:16:06|5649.4
00:16:07|5649.4
00:16:08|5649.4
00:16:09|5649.4
00:16:10|5649.4
00:16:11|5649.4
00:16:12|5649.4
00:16:13|5650.15
00:16:14|5650.15
00:16:15|5650.15
00:16:16|5650.15
00:16:17|5650.15
00:16:18|5650.15
00:16:19|5650.15
00:16:20|5650.15
00:16:21|5650.15
00:16:22|5650.15
00:16:23|5650.15
00:16:24|5653.09
00:16:25|5653.09
00:16:26|5653.09
00:16:27|5653.09
00:16:28|5653.09
00:16:29|5653.09
00:16:30|5653.09
00:16:31|5653.09
00:16:32|5653.09
00:16:33|5653.09
00:16:34|5656.04
00:16:35|5656.04
00:16:36|5656.04
00:16:37|5656.04
00:16:38|5656.04
00:16:39|5656.04
00:16:41|5656.04
00:16:41|5656.04
00:16:42|5654.6
00:16:43|5654.6
00:16:45|5654.6
00:16:45|5654.6
00:16:47|5654.6
00:16:48|5654.6
00:16:49|5654.6
00:16:49|5654.6
00:16:50|5654.6
00:16:52|5654.6
00:16:52|5654.6
00:16:54|5654.6
00:16:55|5654.6
00:16:55|5654.6
00:16:57|5654.6
00:16:57|5654.6
00:16:58|5654.6
00:17:00|5654.6
00:17:01|5654.6
00:17:01|5654.6
00:17:02|5654.6
00:17:03|5653.71
00:17:05|5653.71
00:17:06|5653.67
00:17:07|5652.96
00:17:08|5652.96
00:17:08|5652.96
00:17:10|5655.99
00:17:11|5655.99
00:17:12|5657.58
00:17:12|5657.58
00:17:14|5657.58
00:17:14|5657.58
00:17:16|5657.58
00:17:17|5657.58
00:17:17|5657.58
00:17:19|5657.58
00:17:20|5657.58
00:17:21|5657.58
00:17:21|5656.3
00:17:22|5656.3
00:17:23|5656.3
00:17:25|5656.3
00:17:26|5656.3
00:17:27|5656.3
00:17:28|5658.47
00:17:29|5658.47
00:17:30|5658.47
00:17:31|5658.47
00:17:32|5658.47
00:17:33|5658.47
00:17:34|5658.47
00:17:35|5658.47
00:17:36|5658.47
00:17:37|5658.47
00:17:38|5658.47
00:17:40|5658.47
00:17:40|5658.47
00:17:41|5658.47
00:17:42|5660.34
00:17:43|5660.34
00:17:44|5660.34
00:17:45|5662.43
00:17:46|5662.43
00:17:47|5662.38
00:17:48|5662.38
00:17:49|5662.38
00:17:50|5662.38
00:17:51|5662.38
00:17:52|5662.38
00:17:53|5662.38
00:17:54|5662.38
00:17:55|5662.38
00:17:56|5662.38
00:17:57|5662.38
00:17:58|5662.38
00:17:59|5662.38
00:18:00|5670.07
00:18:02|5670.07
00:18:03|5670.07
00:18:04|5670.07
00:18:04|5670.07
00:18:06|5668.37
00:18:07|5668.37
00:18:08|5668.37
00:18:09|5668.37
00:18:10|5668.37
00:18:11|5668.37
00:18:12|5664.15
00:18:13|5664.15
00:18:14|5664.15
00:18:15|5664.15
00:18:16|5665.7
00:18:17|5665.7
00:18:18|5665.7
00:18:20|5665.7
00:18:20|5665.7
00:18:21|5665.7
00:18:22|5665.7
00:18:23|5665.7
00:18:24|5665.7
00:18:25|5665.7
00:18:26|5665.7
00:18:27|5665.7
00:18:28|5665.7
00:18:29|5665.7
00:18:30|5665.7
00:18:31|5665.7
00:18:32|5665.7
00:18:33|5665.7
00:18:34|5665.7
00:18:35|5663.35
00:18:36|5663.35
00:18:37|5663.35
00:18:39|5663.35
00:18:40|5663.35
00:18:40|5663.35
00:18:42|5663.35
00:18:43|5663.35
00:18:44|5663.35
00:18:45|5668.1
00:18:47|5668.1
00:18:47|5668.1
00:18:49|5668.1
00:18:50|5668.1
00:18:51|5668.1
00:18:51|5668.1
00:18:53|5668.1
00:18:53|5668.1
00:18:55|5667.95
00:18:56|5667.95
00:18:57|5667.95
00:18:58|5667.95
00:18:59|5667.95
00:19:00|5667.95
00:19:01|5667.95
00:19:02|5667.95
00:19:03|5667.95
00:19:04|5667.95
00:19:05|5667.95
00:19:06|5669.71
00:19:07|5669.71
00:19:08|5669.71
00:19:09|5669.71
00:19:10|5669.71
00:19:11|5669.71
00:19:12|5669.71
00:19:13|5669.71
00:19:14|5669.71
00:19:15|5669.71
00:19:16|5669.71
00:19:17|5668.14
00:19:18|5668.14
00:19:19|5668.14
00:19:20|5668.14
00:19:21|5668.14
00:19:22|5668.14
00:19:23|5668.14
00:19:24|5668.14
00:19:25|5668.14
00:19:26|5668.14
00:19:27|5668.14
00:19:28|5668.14
00:19:29|5668.14
00:19:30|5668.14
00:19:31|5668.14
00:19:32|5668.14
00:19:33|5668.31
00:19:34|5668.31
00:19:35|5668.31
00:19:36|5668.31
00:19:37|5668.31
00:19:38|5668.31
00:19:40|5668.31
00:19:41|5668.31
00:19:41|5668.31
00:19:42|5669.6
00:19:44|5669.6
00:19:45|5669.6
00:19:46|5669.6
00:19:47|5669.6
00:19:48|5669.6
00:19:49|5669.6
00:19:50|5669.6
00:19:51|5669.6
00:19:52|5669.6
00:19:53|5669.6
00:19:54|5669.6
00:19:55|5669.6
00:19:56|5669.6
00:19:57|5669.6
00:19:58|5669.6
00:19:59|5669.6
00:20:00|5669.6
00:20:01|5669.6
00:20:02|5669.6
00:20:03|5669.6
00:20:04|5669.6
00:20:05|5670.96
00:20:06|5670.96
00:20:07|5670.96
00:20:08|5670.96
00:20:09|5670.96
00:20:10|5670.96
00:20:11|5670.96
00:20:12|5670.96
00:20:13|5670.96
00:20:14|5670.96
00:20:15|5670.96
00:20:16|5670.96
00:20:17|5670.96
00:20:18|5670.96
00:20:19|5670.96
00:20:20|5670.96
00:20:21|5670.96
00:20:22|5670.96
00:20:23|5670.96
00:20:24|5672.59
00:20:25|5672.59
00:20:26|5671.24
00:20:27|5671.24
00:20:28|5671.24
00:20:29|5671.24
00:20:30|5671.24
00:20:31|5671.24
00:20:32|5671.24
00:20:33|5672.23
00:20:34|5673.34
00:20:35|5673.34
00:20:36|5675.02
00:20:37|5675.02
00:20:38|5675.02
00:20:39|5675.02
00:20:41|5675.02
00:20:42|5675.02
00:20:43|5675.02
00:20:44|5675.02
00:20:45|5675.02
00:20:46|5675.02
00:20:47|5675.02
00:20:48|5675.02
00:20:49|5675.02
00:20:50|5675.02
00:20:51|5675.02
00:20:52|5675.02
00:20:53|5678.14
00:20:54|5678.14
00:20:55|5678.14
00:20:56|5679.
00:20:57|5677.63
00:20:58|5677.63
00:20:59|5677.63
00:21:00|5681.6
00:21:01|5682.91
00:21:02|5682.91
00:21:04|5682.91
00:21:04|5682.77
00:21:05|5682.77
00:21:06|5682.77
00:21:07|5682.77
00:21:08|5682.77
00:21:09|5682.77
00:21:10|5682.77
00:21:11|5682.77
00:21:12|5682.77
00:21:13|5682.77
00:21:14|5682.77
00:21:15|5682.77
00:21:16|5682.77
00:21:17|5682.77
00:21:18|5682.77
00:21:19|5682.77
00:21:20|5682.77
00:21:21|5682.77
00:21:22|5682.77
00:21:23|5682.77
00:21:24|5682.77
00:21:25|5682.77
00:21:26|5682.77
00:21:27|5682.13
00:21:28|5682.13
00:21:29|5682.13
00:21:30|5682.13
00:21:31|5682.13
00:21:32|5682.13
00:21:33|5677.66
00:21:34|5681.03
00:21:35|5681.03
00:21:36|5681.03
00:21:37|5681.03
00:21:38|5681.03
00:21:39|5681.03
00:21:40|5681.03
00:21:42|5681.03
00:21:43|5681.03
00:21:44|5682.16
00:21:45|5682.16
00:21:46|5682.16
00:21:48|5682.16
00:21:49|5682.16
00:21:49|5682.16
00:21:50|5682.16
00:21:51|5682.16
00:21:52|5682.16
00:21:54|5682.16
00:21:55|5682.16
00:21:56|5682.17
00:21:57|5682.17
00:21:57|5682.17
00:21:58|5682.17
00:21:59|5682.17
00:22:01|5682.17
00:22:02|5682.17
00:22:03|5682.17
00:22:04|5682.17
00:22:05|5682.17
00:22:06|5682.17
00:22:07|5682.17
00:22:08|5683.39
00:22:09|5683.39
00:22:10|5683.28
00:22:11|5685.48
00:22:13|5685.48
00:22:13|5685.48
00:22:14|5685.56
00:22:16|5685.56
00:22:16|5685.56
00:22:18|5685.56
00:22:18|5685.56
00:22:19|5685.56
00:22:20|5685.56
00:22:22|5685.56
00:22:23|5685.56
00:22:23|5685.56
00:22:24|5685.56
00:22:25|5685.56
00:22:26|5685.56
00:22:27|5685.56
00:22:28|5685.56
00:22:30|5685.56
00:22:31|5685.56
00:22:31|5686.23
00:22:32|5686.23
00:22:33|5686.73
00:22:35|5686.73
00:22:35|5686.73
00:22:36|5686.73
00:22:37|5686.73
00:22:39|5687.69
00:22:39|5687.69
00:22:40|5687.69
00:22:42|5687.69
00:22:43|5688.99
00:22:43|5688.99
00:22:45|5688.99
00:22:46|5688.99
00:22:47|5688.99
00:22:49|5688.99
00:22:49|5689.57
00:22:51|5689.57
00:22:52|5690.
00:22:53|5690.
00:22:54|5690.
00:22:56|5690.
00:22:56|5690.
00:22:57|5690.
00:22:58|5690.
00:22:59|5690.
00:23:00|5690.
00:23:01|5691.23
00:23:02|5691.23
00:23:03|5691.23
00:23:04|5691.23
00:23:05|5691.23
00:23:06|5691.23
00:23:07|5691.23
00:23:08|5691.23
00:23:09|5690.01
00:23:10|5689.3
00:23:11|5689.3
00:23:12|5689.3
00:23:13|5689.3
00:23:14|5689.3
00:23:15|5689.3
00:23:16|5689.3
00:23:17|5689.3
00:23:18|5689.26
00:23:19|5689.26
00:23:20|5689.26
00:23:21|5689.26
00:23:22|5689.26
00:23:23|5689.26
00:23:24|5689.26
00:23:25|5689.26
00:23:26|5690.23
00:23:27|5691.23
00:23:28|5691.23
00:23:29|5691.23
00:23:30|5691.23
00:23:31|5689.51
00:23:32|5689.51
00:23:33|5689.5
00:23:34|5689.5
00:23:35|5686.39
00:23:36|5686.39
00:23:37|5691.87
00:23:38|5691.87
00:23:39|5690.51
00:23:40|5690.46
00:23:41|5690.46
00:23:42|5690.46
00:23:44|5690.46
00:23:45|5690.46
00:23:45|5690.46
00:23:47|5690.18
00:23:48|5690.18
00:23:50|5690.18
00:23:51|5690.18
00:23:52|5690.18
00:23:53|5690.18
00:23:53|5690.18
00:23:55|5690.18
00:23:56|5690.18
00:23:57|5690.18
00:23:58|5690.18
00:23:59|5690.18
00:24:00|5690.18
00:24:00|5690.18
00:24:02|5690.18
00:24:03|5691.38
00:24:04|5691.38
00:24:05|5691.38
00:24:06|5691.38
00:24:07|5691.38
00:24:07|5691.38
00:24:09|5691.38
00:24:10|5691.38
00:24:11|5691.38
00:24:12|5691.38
00:24:13|5691.38
00:24:14|5691.38
00:24:15|5691.38
00:24:15|5691.38
00:24:17|5691.38
00:24:17|5691.38
00:24:18|5695.77
00:24:20|5695.77
00:24:21|5695.77
00:24:22|5695.77
00:24:23|5695.77
00:24:24|5695.77
00:24:25|5695.77
00:24:26|5695.77
00:24:27|5695.77
00:24:28|5695.77
00:24:29|5695.77
00:24:30|5695.77
00:24:31|5695.77
00:24:32|5695.77
00:24:33|5695.77
00:24:34|5695.77
00:24:35|5695.77
00:24:35|5695.77
00:24:37|5695.77
00:24:38|5695.77
00:24:39|5695.77
00:24:40|5695.77
00:24:41|5695.77
00:24:41|5695.77
00:24:42|5699.42
00:24:43|5699.42
00:24:45|5699.42
00:24:46|5699.42
00:24:47|5699.42
00:24:49|5699.42
00:24:50|5699.42
00:24:51|5699.42
00:24:52|5699.42
00:24:53|5699.42
00:24:54|5699.42
00:24:55|5699.42
00:24:56|5699.42
00:24:57|5700.75
00:24:58|5700.75
00:24:59|5700.75
00:25:00|5700.75
00:25:01|5700.75
00:25:02|5700.75
00:25:03|5700.75
00:25:04|5700.75
00:25:05|5700.75
00:25:06|5700.92
00:25:07|5700.92
00:25:08|5701.75
00:25:09|5702.11
00:25:10|5702.11
00:25:11|5702.11
00:25:12|5702.11
00:25:13|5702.11
00:25:14|5702.11
00:25:15|5702.11
00:25:16|5703.76
00:25:17|5703.79
00:25:18|5703.79
00:25:19|5703.79
00:25:20|5703.79
00:25:21|5703.79
00:25:22|5703.79
00:25:23|5703.79
00:25:24|5703.79
00:25:25|5703.79
00:25:26|5705.58
00:25:27|5705.58
00:25:28|5705.58
00:25:29|5705.58
00:25:30|5705.58
00:25:31|5705.58
00:25:32|5705.58
00:25:33|5705.58
00:25:34|5705.58
00:25:35|5705.58
00:25:36|5705.58
00:25:37|5705.58
00:25:38|5705.58
00:25:39|5705.58
00:25:40|5705.58
00:25:41|5705.58
00:25:42|5705.58
00:25:43|5708.59
00:25:44|5708.59
00:25:45|5708.44
00:25:47|5708.44
00:25:48|5708.44
00:25:48|5708.44
00:25:49|5708.44
00:25:50|5708.44
00:25:52|5708.44
00:25:53|5708.44
00:25:54|5715.64
00:25:55|5716.47
00:25:56|5716.47
00:25:57|5716.47
00:25:58|5716.47
00:25:59|5716.47
00:26:00|5716.47
00:26:01|5716.47
00:26:02|5716.47
00:26:03|5716.47
00:26:03|5716.47
00:26:05|5716.47
00:26:06|5716.47
00:26:07|5716.47
00:26:08|5716.47
00:26:09|5716.47
00:26:10|5716.47
00:26:11|5716.47
00:26:12|5716.47
00:26:13|5716.47
00:26:14|5716.47
00:26:15|5716.47
00:26:16|5716.47
00:26:17|5716.47
00:26:18|5716.47
00:26:19|5716.47
00:26:20|5716.47
00:26:21|5716.47
00:26:22|5716.47
00:26:23|5716.47
00:26:24|5716.47
00:26:25|5716.47
00:26:26|5716.47
00:26:27|5716.47
00:26:28|5716.47
00:26:29|5716.47
00:26:30|5716.47
00:26:31|5716.47
00:26:32|5716.47
00:26:33|5716.47
00:26:34|5716.47
00:26:35|5716.47
00:26:36|5716.47
00:26:37|5716.47
00:26:38|5716.47
00:26:39|5716.47
00:26:40|5716.47
00:26:41|5716.47
00:26:42|5716.47
00:26:43|5716.47
00:26:44|5716.47
00:26:45|5720.42
00:26:46|5720.42
00:26:48|5720.42
00:26:48|5720.42
00:26:50|5720.42
00:26:51|5723.04
00:26:52|5723.04
00:26:53|5723.04
00:26:54|5723.04
00:26:55|5723.04
00:26:56|5723.04
00:26:57|5723.04
00:26:59|5723.04
00:26:59|5723.04
00:27:00|5723.04
00:27:02|5723.04
00:27:03|5723.04
00:27:04|5723.04
00:27:05|5723.04
00:27:06|5723.04
00:27:06|5723.04
00:27:08|5723.04
00:27:08|5725.
00:27:09|5725.
00:27:10|5725.97
00:27:12|5725.97
00:27:13|5727.03
00:27:13|5727.03
00:27:14|5727.03
00:27:16|5727.03
00:27:16|5727.03
00:27:18|5727.03
00:27:18|5727.03
00:27:20|5727.03
00:27:20|5727.03
00:27:22|5728.68
00:27:23|5728.68
00:27:23|5728.68
00:27:25|5728.68
00:27:25|5728.68
00:27:26|5728.68
00:27:27|5728.68
00:27:29|5728.68
00:27:29|5728.68
00:27:30|5728.68
00:27:31|5728.68
00:27:32|5728.68
00:27:34|5728.68
00:27:34|5728.68
00:27:35|5728.68
00:27:37|5728.68
00:27:38|5728.68
00:27:39|5728.68
00:27:39|5728.68
00:27:40|5728.68
00:27:42|5728.68
00:27:42|5728.68
00:27:44|5728.68
00:27:44|5728.68
00:27:46|5728.68
00:27:47|5728.68
00:27:48|5724.2
00:27:49|5720.7
00:27:51|5720.43
00:27:51|5720.43
00:27:53|5720.43
00:27:54|5720.99
00:27:55|5720.99
00:27:56|5720.99
00:27:57|5720.99
00:27:58|5722.14
00:27:59|5722.14
00:28:00|5722.14
00:28:01|5722.14
00:28:02|5722.14
00:28:03|5722.14
00:28:04|5722.14
00:28:05|5722.14
00:28:06|5722.14
00:28:07|5722.14
00:28:08|5717.01
00:28:09|5717.01
00:28:10|5717.01
00:28:11|5717.01
00:28:12|5716.47
00:28:13|5716.47
00:28:14|5716.47
00:28:15|5716.47
00:28:16|5716.47
00:28:17|5716.47
00:28:18|5716.47
00:28:19|5716.47
00:28:20|5716.47
00:28:21|5716.47
00:28:22|5716.47
00:28:23|5716.47
00:28:24|5716.47
00:28:25|5716.47
00:28:26|5716.47
00:28:27|5716.47
00:28:28|5716.47
00:28:29|5716.47
00:28:30|5716.47
00:28:31|5716.47
00:28:32|5716.47
00:28:33|5716.47
00:28:34|5716.47
00:28:35|5716.47
00:28:36|5716.47
00:28:37|5716.47
00:28:38|5716.47
00:28:39|5716.47
00:28:40|5716.47
00:28:41|5716.47
00:28:42|5716.47
00:28:43|5716.47
00:28:44|5716.47
00:28:45|5716.47
00:28:46|5716.47
00:28:48|5716.47
00:28:49|5716.47
00:28:49|5716.47
00:28:51|5716.47
00:28:52|5716.47
00:28:53|5716.47
00:28:55|5716.47
00:28:55|5716.47
00:28:57|5716.47
00:28:58|5716.47
00:28:59|5716.47
00:29:00|5716.47
00:29:01|5716.47
00:29:02|5716.47
00:29:03|5716.47
00:29:03|5716.47
00:29:04|5716.47
00:29:06|5716.47
00:29:06|5716.67
00:29:07|5716.67
00:29:09|5716.67
00:29:09|5716.67
00:29:10|5716.67
00:29:12|5716.67
00:29:13|5716.67
00:29:13|5720.45
00:29:15|5722.43
00:29:16|5722.43
00:29:16|5722.43
00:29:17|5722.43
00:29:19|5725.67
00:29:20|5725.12
00:29:21|5725.12
00:29:22|5728.02
00:29:23|5728.02
00:29:24|5726.46
00:29:24|5728.74
00:29:25|5728.74
00:29:27|5729.82
00:29:28|5729.82
00:29:28|5729.82
00:29:30|5729.82
00:29:31|5727.53
00:29:31|5727.53
00:29:33|5727.53
00:29:33|5727.53
00:29:35|5727.53
00:29:36|5726.15
00:29:37|5726.15
00:29:37|5727.21
00:29:39|5727.21
00:29:40|5727.21
00:29:41|5723.52
00:29:41|5723.52
00:29:43|5721.43
00:29:44|5719.32
00:29:45|5719.32
00:29:46|5718.21
00:29:47|5718.21
00:29:47|5718.21
00:29:49|5718.21
00:29:51|5718.21
00:29:51|5718.21
00:29:52|5718.21
00:29:53|5718.21
00:29:54|5718.21
00:29:55|5720.34
00:29:56|5720.34
00:29:57|5720.34
00:29:58|5720.34
00:30:00|5724.86
00:30:01|5727.09
00:30:02|5727.09
00:30:03|5727.09
00:30:03|5727.09
00:30:04|5730.91
00:30:05|5731.87
00:30:07|5731.87
00:30:08|5731.95
00:30:09|5731.95
00:30:10|5731.95
00:30:11|5731.95
00:30:11|5731.95
00:30:12|5731.95
00:30:13|5731.95
00:30:15|5729.61
00:30:16|5729.61
00:30:17|5730.51
00:30:18|5730.51
00:30:19|5730.51
00:30:19|5730.51
00:30:21|5730.51
00:30:21|5730.51
00:30:23|5730.51
00:30:24|5730.51
00:30:25|5730.51
00:30:26|5730.51
00:30:27|5730.51
00:30:29|5735.48
00:30:29|5735.48
00:30:30|5735.48
00:30:31|5735.48
00:30:32|5735.48
00:30:33|5735.48
00:30:34|5725.32
00:30:35|5725.32
00:30:36|5725.32
00:30:37|5725.32
00:30:38|5725.32
00:30:39|5725.32
00:30:40|5732.1
00:30:41|5732.1
00:30:42|5731.21
00:30:43|5731.22
00:30:44|5731.22
00:30:46|5731.22
00:30:47|5731.22
00:30:48|5731.22
00:30:48|5731.22
00:30:50|5733.08
00:30:52|5733.08
00:30:52|5735.55
00:30:54|5735.87
00:30:55|5735.87
00:30:56|5736.2
00:30:56|5736.2
00:30:57|5736.2
00:30:59|5736.2
00:31:00|5736.2
00:31:01|5736.2
00:31:02|5736.2
00:31:03|5736.2
00:31:04|5736.2
00:31:05|5736.2
00:31:06|5736.2
00:31:07|5736.2
00:31:08|5736.2
00:31:09|5736.2
00:31:10|5736.2
00:31:11|5736.2
00:31:12|5736.2
00:31:13|5736.2
00:31:14|5736.2
00:31:15|5736.2
00:31:16|5736.2
00:31:17|5736.2
00:31:18|5736.2
00:31:19|5736.2
00:31:20|5736.2
00:31:21|5736.2
00:31:23|5736.2
00:31:23|5736.2
00:31:24|5736.2
00:31:25|5736.2
00:31:26|5736.2
00:31:27|5736.2
00:31:28|5736.2
00:31:29|5736.2
00:31:30|5736.2
00:31:31|5736.2
00:31:32|5736.2
00:31:33|5736.2
00:31:34|5736.2
00:31:35|5736.2
00:31:36|5736.2
00:31:37|5736.2
00:31:38|5736.2
00:31:39|5736.2
00:31:40|5736.2
00:31:41|5736.2
00:31:42|5736.2
00:31:43|5736.2
00:31:45|5738.91
00:31:45|5738.91
00:31:46|5738.91
00:31:47|5738.91
00:31:49|5738.91
00:31:49|5738.91
00:31:51|5738.91
00:31:52|5738.91
00:31:53|5738.91
00:31:54|5738.91
00:31:55|5738.91
00:31:56|5738.91
00:31:57|5738.91
00:31:58|5738.91
00:31:59|5731.21
00:32:00|5731.21
00:32:01|5731.21
00:32:02|5731.21
00:32:03|5731.21
00:32:05|5731.21
00:32:06|5731.21
00:32:07|5731.21
00:32:08|5731.21
00:32:09|5731.21
00:32:09|5735.24
00:32:11|5735.24
00:32:12|5735.24
00:32:13|5735.24
00:32:13|5735.24
00:32:15|5735.24
00:32:15|5735.24
00:32:17|5735.24
00:32:17|5735.24
00:32:19|5735.24
00:32:20|5735.24
00:32:20|5735.24
00:32:22|5735.24
00:32:23|5730.
00:32:24|5729.96
00:32:24|5729.96
00:32:26|5729.96
00:32:27|5729.96
00:32:28|5729.96
00:32:29|5729.96
00:32:30|5729.96
00:32:31|5729.96
00:32:31|5729.96
00:32:33|5729.96
00:32:34|5729.96
00:32:34|5729.96
00:32:36|5729.96
00:32:36|5733.18
00:32:37|5734.45
00:32:39|5734.45
00:32:40|5734.45
00:32:41|5734.45
00:32:42|5734.45
00:32:43|5734.45
00:32:43|5734.45
00:32:45|5734.45
00:32:46|5734.45
00:32:46|5734.45
00:32:48|5734.45
00:32:49|5734.45
00:32:49|5734.45
00:32:50|5734.45
00:32:52|5734.45
00:32:53|5734.97
00:32:55|5734.97
00:32:55|5734.97
00:32:56|5734.97
00:32:58|5734.97
00:32:58|5731.84
00:32:59|5731.84
00:33:00|5731.84
00:33:02|5730.51
00:33:03|5730.51
00:33:04|5730.51
00:33:05|5730.51
00:33:06|5730.51
00:33:07|5730.51
00:33:08|5730.51
00:33:09|5730.51
00:33:10|5730.51
00:33:10|5730.51
00:33:12|5728.93
00:33:13|5728.93
00:33:14|5728.93
00:33:15|5728.93
00:33:15|5728.93
00:33:17|5728.93
00:33:18|5728.93
00:33:19|5727.4
00:33:19|5727.4
00:33:21|5727.4
00:33:22|5727.4
00:33:23|5729.45
00:33:23|5729.45
00:33:24|5729.45
00:33:26|5729.45
00:33:26|5729.45
00:33:28|5729.45
00:33:29|5729.45
00:33:29|5729.45
00:33:31|5729.45
00:33:32|5729.45
00:33:33|5729.45
00:33:34|5729.45
00:33:35|5729.45
00:33:36|5729.45
00:33:37|5729.45
00:33:38|5729.45
00:33:39|5729.45
00:33:40|5729.45
00:33:41|5730.19
00:33:42|5729.3
00:33:43|5729.3
00:33:44|5729.3
00:33:45|5729.3
00:33:46|5729.3
00:33:47|5730.37
00:33:48|5730.37
00:33:49|5730.37
00:33:50|5730.37
00:33:51|5730.37
00:33:52|5730.37
00:33:54|5730.37
00:33:55|5730.37
00:33:56|5730.37
00:33:57|5728.15
00:33:58|5728.15
00:33:59|5728.15
00:34:01|5726.85
00:34:01|5726.73
00:34:02|5728.61
00:34:03|5728.61
00:34:04|5727.33
00:34:05|5726.97
00:34:06|5726.97
00:34:07|5726.97
00:34:08|5726.97
00:34:09|5726.97
00:34:10|5726.97
00:34:12|5724.48
00:34:13|5724.35
00:34:13|5724.35
00:34:15|5723.62
00:34:15|5723.62
00:34:16|5723.62
00:34:17|5723.62
00:34:18|5723.62
00:34:20|5723.62
00:34:21|5723.62
00:34:22|5723.62
00:34:23|5723.62
00:34:24|5723.62
00:34:25|5723.62
00:34:26|5723.62
00:34:26|5723.62
00:34:28|5723.62
00:34:28|5723.62
00:34:29|5723.62
00:34:31|5723.62
00:34:31|5721.45
00:34:32|5721.45
00:34:33|5721.45
00:34:34|5721.45
00:34:35|5721.45
00:34:36|5718.84
00:34:37|5718.84
00:34:38|5718.84
00:34:39|5718.84
00:34:40|5718.84
00:34:41|5718.84
00:34:42|5718.84
00:34:44|5712.77
00:34:45|5712.77
00:34:46|5712.77
00:34:47|5712.77
00:34:48|5712.77
00:34:49|5712.77
00:34:50|5712.77
00:34:51|5712.77
00:34:52|5714.65
00:34:53|5714.17
00:34:54|5721.24
00:34:56|5721.24
00:34:56|5721.24
00:34:57|5721.24
00:34:59|5721.24
00:35:00|5721.24
00:35:01|5721.24
00:35:02|5721.24
00:35:03|5720.68
00:35:04|5720.68
00:35:04|5720.68
00:35:06|5720.68
00:35:06|5720.68
00:35:07|5720.68
00:35:09|5723.26
00:35:10|5723.26
00:35:11|5722.27
00:35:12|5722.27
00:35:12|5722.27
00:35:14|5721.8
00:35:15|5721.46
00:35:15|5719.61
00:35:17|5722.22
00:35:17|5722.22
00:35:18|5722.22
00:35:20|5722.22
00:35:21|5722.22
00:35:22|5723.42
00:35:23|5720.84
00:35:24|5720.84
00:35:25|5722.11
00:35:26|5718.86
00:35:27|5718.86
00:35:28|5721.75
00:35:29|5721.75
00:35:30|5721.75
00:35:31|5723.77
00:35:32|5723.77
00:35:33|5723.77
00:35:34|5723.77
00:35:35|5723.77
00:35:36|5723.77
00:35:37|5723.77
00:35:38|5721.13
00:35:39|5721.13
00:35:40|5721.13
00:35:41|5721.13
00:35:42|5721.13
00:35:43|5721.13
00:35:44|5721.13
00:35:45|5721.13
00:35:46|5721.13
00:35:47|5721.13
00:35:48|5721.13
00:35:49|5721.13
00:35:50|5721.13
00:35:51|5721.13
00:35:52|5721.13
00:35:53|5721.13
00:35:54|5721.13
00:35:56|5721.13
00:35:57|5721.13
00:35:58|5712.77
00:35:59|5712.77
00:36:00|5712.77
00:36:01|5711.36
00:36:03|5711.36
00:36:03|5711.36
00:36:04|5711.36
00:36:05|5711.36
00:36:06|5711.36
00:36:07|5711.36
00:36:08|5711.36
00:36:09|5711.36
00:36:10|5711.36
00:36:11|5711.36
00:36:12|5711.36
00:36:14|5711.36
00:36:14|5712.84
00:36:15|5712.84
00:36:16|5712.84
00:36:18|5712.84
00:36:18|5712.84
00:36:19|5712.84
00:36:21|5712.84
00:36:22|5712.84
00:36:23|5712.84
00:36:23|5712.84
00:36:25|5713.65
00:36:25|5713.65
00:36:27|5713.65
00:36:27|5713.78
00:36:28|5713.78
00:36:30|5713.78
00:36:30|5713.78
00:36:32|5713.78
00:36:33|5713.78
00:36:34|5713.78
00:36:35|5713.78
00:36:36|5713.78
00:36:36|5713.78
00:36:37|5713.78
00:36:38|5713.78
00:36:40|5713.78
00:36:40|5713.78
00:36:42|5713.78
00:36:43|5715.26
00:36:44|5715.26
00:36:44|5715.26
00:36:46|5715.26
00:36:46|5715.26
00:36:48|5713.79
00:36:48|5713.79
00:36:50|5713.79
00:36:51|5713.79
00:36:51|5713.78
00:36:53|5713.78
00:36:53|5713.78
00:36:55|5713.78
00:36:56|5713.78
00:36:58|5710.78
00:36:58|5710.78
00:36:59|5710.84
00:37:00|5710.86
00:37:01|5710.86
00:37:03|5710.86
00:37:03|5710.86
00:37:05|5709.04
00:37:05|5709.04
00:37:06|5709.04
00:37:07|5709.86
00:37:08|5709.86
00:37:10|5709.86
00:37:11|5709.86
00:37:11|5709.86
00:37:13|5709.86
00:37:14|5709.86
00:37:15|5709.86
00:37:16|5709.86
00:37:17|5709.86
00:37:19|5709.86
00:37:19|5709.86
00:37:20|5709.86
00:37:21|5709.86
00:37:22|5709.86
00:37:23|5709.86
00:37:24|5709.86
00:37:25|5709.86
00:37:26|5709.86
00:37:27|5709.86
00:37:28|5709.86
00:37:29|5709.86
00:37:30|5709.86
00:37:31|5709.86
00:37:32|5709.86
00:37:33|5709.86
00:37:34|5709.86
00:37:35|5709.86
00:37:36|5709.86
00:37:37|5709.86
00:37:38|5708.94
00:37:39|5708.94
00:37:40|5708.94
00:37:41|5708.94
00:37:42|5708.94
00:37:43|5708.94
00:37:44|5708.94
00:37:45|5708.94
00:37:46|5708.94
00:37:47|5708.94
00:37:48|5708.94
00:37:49|5712.23
00:37:50|5712.23
00:37:51|5712.23
00:37:52|5712.23
00:37:53|5712.23
00:37:54|5712.23
00:37:55|5712.23
00:37:57|5713.84
00:37:58|5713.84
00:37:59|5713.84
00:38:00|5713.84
00:38:01|5714.42
00:38:03|5714.42
00:38:03|5714.42
00:38:04|5714.42
00:38:05|5714.42
00:38:06|5714.42
00:38:07|5714.42
00:38:08|5712.08
00:38:09|5712.08
00:38:10|5712.34
00:38:11|5712.34
00:38:13|5712.34
00:38:14|5712.34
00:38:14|5712.34
00:38:16|5712.34
00:38:17|5712.34
00:38:17|5712.34
00:38:19|5718.62
00:38:20|5720.37
00:38:21|5721.13
00:38:21|5721.13
00:38:23|5721.13
00:38:24|5721.13
00:38:25|5721.13
00:38:26|5721.13
00:38:27|5721.13
00:38:28|5725.07
00:38:29|5725.07
00:38:30|5725.07
00:38:31|5725.07
00:38:32|5725.07
00:38:33|5725.07
00:38:34|5725.07
00:38:35|5725.07
00:38:36|5720.1
00:38:37|5720.1
00:38:38|5717.4
00:38:39|5717.4
00:38:40|5717.4
00:38:41|5717.4
00:38:42|5717.4
00:38:43|5717.4
00:38:44|5719.69
00:38:45|5719.69
00:38:46|5719.69
00:38:47|5719.69
00:38:49|5719.69
00:38:49|5719.69
00:38:50|5719.69
00:38:51|5719.69
00:38:52|5715.76
00:38:53|5715.76
00:38:54|5713.19
00:38:55|5713.19
00:38:56|5713.19
00:38:58|5713.19
00:38:59|5713.19
00:39:00|5719.69
00:39:02|5719.69
00:39:03|5722.37
00:39:04|5722.37
00:39:04|5722.37
00:39:06|5724.09
00:39:07|5721.71
00:39:08|5721.91
00:39:09|5721.91
00:39:10|5721.91
00:39:11|5721.91
00:39:12|5721.91
00:39:13|5721.91
00:39:14|5721.91
00:39:15|5721.91
00:39:16|5721.91
00:39:17|5721.91
00:39:18|5721.91
00:39:19|5720.34
00:39:20|5722.73
00:39:21|5722.73
00:39:22|5723.24
00:39:23|5723.24
00:39:25|5723.24
00:39:25|5723.24
00:39:26|5723.24
00:39:27|5723.24
00:39:28|5723.24
00:39:29|5723.24
00:39:30|5723.24
00:39:31|5723.24
00:39:32|5723.24
00:39:33|5723.24
00:39:34|5723.24
00:39:35|5723.24
00:39:36|5723.24
00:39:37|5722.13
00:39:38|5721.91
00:39:39|5721.91
00:39:40|5721.91
00:39:41|5721.91
00:39:42|5721.91
00:39:43|5721.91
00:39:44|5721.91
00:39:45|5721.91
00:39:46|5721.91
00:39:47|5721.91
00:39:48|5721.91
00:39:50|5721.91
00:39:50|5721.91
00:39:51|5722.97
00:39:52|5722.97
00:39:53|5722.97
00:39:54|5721.37
00:39:55|5721.37
00:39:56|5721.37
00:39:58|5721.37
00:39:59|5721.37
00:40:00|5721.37
00:40:01|5721.37
00:40:02|5721.37
00:40:04|5721.37
00:40:05|5721.95
00:40:06|5721.95
00:40:07|5721.95
00:40:07|5721.95
00:40:09|5721.95
00:40:09|5721.95
00:40:11|5721.95
00:40:11|5721.95
00:40:12|5721.95
00:40:13|5721.95
00:40:15|5721.95
00:40:15|5721.95
00:40:16|5722.97
00:40:17|5722.97
00:40:18|5722.97
00:40:19|5719.19
00:40:20|5719.19
00:40:21|5719.19
00:40:22|5719.19
00:40:23|5719.45
00:40:25|5717.48
00:40:25|5717.48
00:40:27|5717.48
00:40:28|5717.48
00:40:29|5717.48
00:40:30|5717.48
00:40:30|5717.48
00:40:32|5717.48
00:40:33|5717.48
00:40:33|5716.47
00:40:35|5716.47
00:40:35|5715.54
00:40:37|5715.54
00:40:38|5715.54
00:40:39|5714.82
00:40:40|5714.82
00:40:40|5716.15
00:40:41|5716.15
00:40:43|5716.15
00:40:44|5716.15
00:40:45|5716.15
00:40:46|5716.15
00:40:47|5716.15
00:40:47|5716.15
00:40:49|5716.15
00:40:49|5715.86
00:40:51|5715.86
00:40:51|5715.86
00:40:53|5715.86
00:40:54|5715.86
00:40:55|5715.86
00:40:55|5715.86
00:40:56|5715.86
00:40:57|5715.86
00:40:58|5715.86
00:41:00|5715.86
00:41:01|5715.86
00:41:03|5715.86
00:41:03|5715.86
00:41:04|5715.86
00:41:05|5715.86
00:41:06|5715.86
00:41:08|5715.86
00:41:09|5715.86
00:41:10|5715.86
00:41:11|5715.86
00:41:12|5715.86
00:41:13|5715.86
00:41:13|5715.86
00:41:14|5715.86
00:41:16|5715.86
00:41:17|5715.86
00:41:18|5715.86
00:41:19|5713.
00:41:20|5713.
00:41:21|5713.
00:41:22|5713.
00:41:23|5713.
00:41:24|5713.
00:41:25|5713.
00:41:26|5713.
00:41:27|5713.
00:41:28|5713.
00:41:29|5713.
00:41:30|5713.
00:41:31|5713.
00:41:32|5713.
00:41:33|5713.
00:41:34|5713.
00:41:35|5713.
00:41:36|5713.
00:41:37|5713.
00:41:38|5713.
00:41:39|5713.
00:41:40|5713.
00:41:41|5711.63
00:41:42|5711.63
00:41:43|5711.45
00:41:44|5710.68
00:41:45|5710.68
00:41:46|5710.68
00:41:47|5710.68
00:41:48|5710.68
00:41:49|5710.68
00:41:50|5710.68
00:41:51|5710.68
00:41:52|5710.68
00:41:53|5710.68
00:41:54|5710.68
00:41:55|5710.68
00:41:56|5710.68
00:41:57|5710.68
00:41:58|5710.68
00:41:59|5710.68
00:42:00|5710.68
00:42:02|5710.68
00:42:02|5710.68
00:42:03|5710.68
00:42:04|5710.68
00:42:05|5710.68
00:42:06|5710.68
00:42:07|5710.68
00:42:08|5710.68
00:42:09|5710.68
00:42:10|5710.68
00:42:11|5710.68
00:42:12|5710.68
00:42:13|5710.68
00:42:14|5710.68
00:42:15|5710.68
00:42:16|5710.68
00:42:18|5710.68
00:42:19|5710.68
00:42:19|5710.68
00:42:21|5710.68
00:42:22|5710.68
00:42:23|5710.68
00:42:24|5710.68
00:42:24|5710.68
00:42:25|5710.68
00:42:27|5710.68
00:42:28|5710.68
00:42:29|5710.68
00:42:29|5710.68
00:42:31|5710.68
00:42:32|5710.68
00:42:33|5710.68
00:42:34|5703.8
00:42:35|5701.34
00:42:35|5701.34
00:42:36|5701.34
00:42:37|5701.34
00:42:38|5701.34
00:42:40|5699.59
00:42:40|5699.59
00:42:41|5699.59
00:42:43|5699.59
00:42:43|5699.59
00:42:44|5699.59
00:42:45|5699.59
00:42:46|5699.59
00:42:47|5699.59
00:42:48|5699.59
00:42:49|5696.05
00:42:51|5696.05
00:42:51|5696.05
00:42:52|5696.05
00:42:53|5696.05
00:42:54|5696.05
00:42:55|5696.05
00:42:56|5696.05
00:42:57|5694.03
00:42:58|5694.03
00:43:00|5694.03
00:43:01|5694.03
00:43:02|5694.03
00:43:03|5693.33
00:43:05|5692.13
00:43:06|5692.13
00:43:07|5692.2
00:43:08|5692.2
00:43:08|5692.2
00:43:09|5692.2
00:43:10|5692.2
00:43:12|5692.2
00:43:12|5692.2
00:43:13|5692.2
00:43:14|5692.2
00:43:15|5692.2
00:43:17|5692.2
00:43:17|5692.2
00:43:19|5692.2
00:43:19|5692.2
00:43:21|5692.2
00:43:21|5692.2
00:43:22|5692.2
00:43:24|5692.2
00:43:25|5692.2
00:43:25|5692.2
00:43:27|5692.2
00:43:28|5692.2
00:43:29|5692.2
00:43:30|5692.2
00:43:30|5692.2
00:43:32|5692.2
00:43:32|5692.2
00:43:34|5692.2
00:43:34|5692.2
00:43:35|5692.2
00:43:37|5692.2
00:43:38|5692.2
00:43:38|5692.2
00:43:40|5692.2
00:43:41|5692.2
00:43:41|5700.11
00:43:42|5700.11
00:43:43|5698.6
00:43:44|5698.6
00:43:46|5698.6
00:43:46|5698.6
00:43:47|5698.6
00:43:48|5698.6
00:43:49|5697.54
00:43:50|5697.54
00:43:51|5697.54
00:43:53|5697.54
00:43:53|5697.54
00:43:54|5697.54
00:43:55|5696.19
00:43:57|5696.19
00:43:57|5696.75
00:43:58|5696.75
00:44:00|5696.75
00:44:00|5696.75
00:44:01|5696.75
00:44:03|5696.75
00:44:04|5696.75
00:44:05|5696.75
00:44:07|5696.75
00:44:07|5696.75
00:44:08|5696.75
00:44:09|5696.75
00:44:10|5696.75
00:44:11|5702.93
00:44:12|5702.93
00:44:13|5702.93
00:44:14|5702.93
00:44:16|5702.93
00:44:17|5702.93
00:44:17|5702.93
00:44:19|5702.93
00:44:20|5702.93
00:44:21|5702.93
00:44:22|5702.93
00:44:23|5702.93
00:44:23|5702.93
00:44:25|5702.93
00:44:25|5702.93
00:44:27|5702.93
00:44:28|5702.93
00:44:29|5702.93
00:44:30|5702.93
00:44:31|5705.66
00:44:32|5705.66
00:44:32|5705.66
00:44:33|5705.66
00:44:35|5705.66
00:44:36|5705.66
00:44:36|5705.66
00:44:38|5705.66
00:44:39|5705.66
00:44:40|5705.66
00:44:40|5705.66
00:44:41|5705.66
00:44:43|5705.66
00:44:44|5705.66
00:44:44|5705.66
00:44:46|5705.66
00:44:46|5705.66
00:44:48|5705.66
00:44:49|5705.66
00:44:50|5705.66
00:44:51|5705.66
00:44:52|5705.66
00:44:53|5705.66
00:44:54|5705.66
00:44:55|5705.66
00:44:55|5705.66
00:44:56|5705.66
00:44:58|5705.66
00:44:59|5705.66
00:45:00|5705.66
00:45:02|5705.66
00:45:02|5705.66
00:45:04|5705.66
00:45:05|5705.66
00:45:06|5705.66
00:45:07|5705.66
00:45:08|5705.21
00:45:09|5705.21
00:45:10|5705.21
00:45:11|5705.21
00:45:12|5705.21
00:45:13|5705.21
00:45:14|5705.21
00:45:15|5705.21
00:45:16|5705.21
00:45:17|5705.21
00:45:18|5705.21
00:45:19|5705.21
00:45:20|5705.21
00:45:21|5705.21
00:45:22|5705.21
00:45:23|5705.21
00:45:24|5705.21
00:45:25|5705.21
00:45:26|5705.21
00:45:27|5705.21
00:45:28|5705.21
00:45:29|5709.39
00:45:30|5709.39
00:45:31|5709.39
00:45:32|5708.96
00:45:33|5708.96
00:45:34|5705.66
00:45:35|5705.66
00:45:36|5708.16
00:45:37|5708.16
00:45:38|5708.16
00:45:39|5708.16
00:45:40|5708.16
00:45:41|5707.57
00:45:42|5707.57
00:45:43|5707.57
00:45:44|5707.57
00:45:45|5707.57
00:45:46|5707.57
00:45:47|5707.57
00:45:48|5707.57
00:45:50|5707.57
00:45:50|5707.57
00:45:51|5707.57
00:45:52|5707.57
00:45:53|5707.57
00:45:54|5707.57
00:45:55|5707.57
00:45:56|5707.57
00:45:57|5707.57
00:45:58|5707.57
00:45:59|5707.57
00:46:00|5707.57
00:46:01|5707.57
00:46:02|5707.57
00:46:03|5707.57
00:46:05|5707.57
00:46:06|5707.57
00:46:07|5707.57
00:46:08|5707.57
00:46:09|5707.57
00:46:10|5707.57
00:46:12|5707.57
00:46:12|5707.57
00:46:13|5707.57
00:46:15|5707.57
00:46:16|5707.57
00:46:16|5707.57
00:46:18|5704.11
00:46:19|5704.11
00:46:20|5704.11
00:46:21|5704.11
00:46:22|5704.11
00:46:23|5704.11
00:46:24|5704.11
00:46:25|5704.11
00:46:26|5704.11
00:46:27|5704.11
00:46:28|5702.35
00:46:29|5701.68
00:46:30|5701.68
00:46:31|5701.68
00:46:32|5701.68
00:46:33|5701.68
00:46:34|5701.68
00:46:35|5701.68
00:46:36|5701.68
00:46:37|5701.68
00:46:38|5701.68
00:46:39|5701.68
00:46:40|5701.68
00:46:41|5701.68
00:46:43|5696.31
00:46:43|5696.31
00:46:45|5696.31
00:46:45|5696.31
00:46:47|5696.31
00:46:47|5696.31
00:46:48|5696.31
00:46:50|5696.31
00:46:51|5696.31
00:46:52|5696.31
00:46:53|5696.31
00:46:54|5696.31
00:46:55|5704.42
00:46:56|5701.88
00:46:57|5701.88
00:46:58|5701.88
00:46:59|5701.88
00:47:00|5704.4
00:47:01|5704.4
00:47:02|5704.4
00:47:03|5704.4
00:47:04|5704.4
00:47:05|5704.4
00:47:06|5708.28
00:47:08|5707.59
00:47:08|5707.59
00:47:09|5707.59
00:47:11|5707.59
00:47:11|5708.53
00:47:12|5708.53
00:47:14|5708.53
00:47:15|5708.53
00:47:15|5708.53
00:47:16|5707.16
00:47:17|5707.16
00:47:19|5707.16
00:47:19|5707.16
00:47:21|5707.16
00:47:21|5707.16
00:47:23|5707.16
00:47:23|5707.16
00:47:25|5707.16
00:47:25|5705.37
00:47:27|5705.37
00:47:28|5705.37
00:47:29|5705.37
00:47:29|5705.37
00:47:30|5705.37
00:47:32|5705.37
00:47:32|5705.37
00:47:33|5705.37
00:47:35|5705.37
00:47:36|5705.37
00:47:37|5705.37
00:47:38|5705.37
00:47:39|5705.37
00:47:39|5705.37
00:47:41|5705.37
00:47:41|5705.37
00:47:42|5705.37
00:47:43|5705.37
00:47:45|5705.37
00:47:46|5705.61
00:47:46|5705.61
00:47:48|5705.61
00:47:48|5708.02
00:47:49|5709.4
00:47:50|5709.4
00:47:52|5709.4
00:47:52|5709.4
00:47:53|5709.4
00:47:54|5709.4
00:47:55|5709.4
00:47:56|5709.4
00:47:57|5709.4
00:47:58|5709.4
00:47:59|5709.4
00:48:01|5709.4
00:48:01|5709.4
00:48:03|5709.4
00:48:03|5709.4
00:48:05|5709.4
00:48:06|5709.4
00:48:07|5709.4
00:48:08|5709.4
00:48:09|5709.4
00:48:10|5709.4
00:48:11|5709.4
00:48:12|5709.4
00:48:13|5709.4
00:48:14|5709.4
00:48:16|5709.4
00:48:16|5709.4
00:48:17|5709.4
00:48:18|5709.4
00:48:19|5709.4
00:48:20|5709.4
00:48:21|5709.4
00:48:22|5709.4
00:48:23|5709.4
00:48:24|5709.4
00:48:25|5709.4
00:48:26|5709.4
00:48:27|5709.4
00:48:28|5709.4
00:48:29|5709.4
00:48:30|5709.4
00:48:31|5709.4
00:48:32|5709.4
00:48:33|5709.4
00:48:35|5709.4
00:48:36|5709.4
00:48:36|5709.4
00:48:38|5709.4
00:48:38|5709.4
00:48:39|5709.4
00:48:40|5714.88
00:48:41|5714.88
00:48:43|5714.88
00:48:43|5714.88
00:48:44|5714.88
00:48:45|5714.88
00:48:46|5714.88
00:48:48|5713.53
00:48:48|5713.53
00:48:49|5713.53
00:48:50|5713.53
00:48:52|5713.53
00:48:52|5713.53
00:48:53|5713.53
00:48:55|5713.53
00:48:55|5713.53
00:48:57|5713.53
00:48:57|5713.53
00:48:59|5709.89
00:49:00|5709.89
00:49:01|5709.89
00:49:02|5709.89
00:49:03|5708.45
00:49:04|5708.43
00:49:05|5708.43
00:49:06|5708.43
00:49:07|5708.43
00:49:09|5708.43
00:49:10|5708.43
00:49:10|5708.43
00:49:12|5708.43
00:49:13|5708.43
00:49:14|5708.43
00:49:15|5708.43
00:49:16|5708.43
00:49:16|5709.85
00:49:17|5709.85
00:49:18|5709.85
00:49:20|5709.85
00:49:20|5709.85
00:49:21|5707.93
00:49:23|5707.93
00:49:23|5707.93
00:49:24|5707.93
00:49:26|5707.93
00:49:27|5707.93
00:49:28|5707.93
00:49:28|5707.93
00:49:29|5707.93
00:49:31|5707.93
00:49:31|5708.71
00:49:32|5708.71
00:49:34|5708.71
00:49:35|5708.71
00:49:36|5708.71
00:49:37|5708.71
00:49:38|5708.71
00:49:39|5708.71
00:49:40|5708.71
00:49:41|5708.71
00:49:42|5708.71
00:49:43|5708.71
00:49:44|5708.71
00:49:45|5708.71
00:49:46|5708.71
00:49:47|5708.71
00:49:48|5708.71
00:49:49|5708.71
00:49:50|5708.71
00:49:51|5708.71
00:49:52|5708.71
00:49:53|5708.71
00:49:54|5716.83
00:49:55|5716.83
00:49:56|5716.83
00:49:57|5716.83
00:49:58|5716.83
00:49:59|5716.83
00:50:00|5716.83
00:50:01|5716.83
00:50:02|5716.83
00:50:03|5716.83
00:50:04|5716.83
00:50:05|5716.83
00:50:06|5716.83
00:50:07|5716.83
00:50:08|5716.83
00:50:09|5716.83
00:50:11|5716.83
00:50:11|5716.83
00:50:12|5716.83
00:50:13|5716.83
00:50:14|5716.83
00:50:16|5716.83
00:50:17|5716.83
00:50:17|5716.83
00:50:18|5716.83
00:50:20|5716.83
00:50:21|5716.83
00:50:22|5716.83
00:50:23|5716.83
00:50:24|5716.83
00:50:25|5716.83
00:50:26|5716.83
00:50:27|5716.83
00:50:28|5716.83
00:50:28|5716.83
00:50:29|5716.83
00:50:30|5716.83
00:50:31|5716.83
00:50:33|5716.83
00:50:34|5716.83
00:50:35|5716.83
00:50:35|5716.83
00:50:36|5716.83
00:50:37|5716.83
00:50:38|5716.83
00:50:39|5716.83
00:50:41|5716.83
00:50:42|5716.83
00:50:43|5716.83
00:50:44|5716.83
00:50:44|5716.83
00:50:45|5716.83
00:50:47|5716.83
00:50:47|5716.83
00:50:49|5716.83
00:50:49|5716.83
00:50:51|5716.83
00:50:51|5716.83
00:50:52|5716.83
00:50:53|5716.83
00:50:54|5716.83
00:50:56|5716.83
00:50:57|5716.83
00:50:57|5716.83
00:50:59|5716.83
00:51:00|5716.83
00:51:01|5716.83
00:51:01|5716.83
00:51:02|5716.83
00:51:03|5716.83
00:51:04|5716.83
00:51:05|5716.83
00:51:07|5720.29
00:51:08|5720.29
00:51:08|5720.29
00:51:10|5720.29
00:51:12|5720.29
00:51:12|5720.29
00:51:13|5720.29
00:51:14|5720.42
00:51:15|5720.42
00:51:17|5720.42
00:51:18|5720.42
00:51:18|5720.42
00:51:20|5720.42
00:51:21|5720.42
00:51:22|5720.42
00:51:23|5720.42
00:51:24|5720.42
00:51:25|5720.42
00:51:26|5720.42
00:51:27|5724.82
00:51:28|5724.82
00:51:28|5724.82
00:51:30|5724.82
00:51:31|5725.52
00:51:32|5725.52
00:51:33|5725.52
00:51:33|5725.52
00:51:35|5725.52
00:51:36|5725.52
00:51:36|5725.52
00:51:37|5725.52
00:51:39|5725.52
00:51:40|5725.52
00:51:41|5725.52
00:51:42|5725.52
00:51:43|5725.52
00:51:44|5725.52
00:51:45|5725.52
00:51:46|5725.52
00:51:47|5725.52
00:51:48|5725.52
00:51:49|5725.52
00:51:49|5725.52
00:51:51|5725.52
00:51:52|5725.52
00:51:52|5725.52
00:51:53|5725.52
00:51:55|5725.52
00:51:56|5725.52
00:51:57|5725.52
00:51:57|5725.52
00:51:58|5725.52
00:52:00|5725.52
00:52:01|5725.52
00:52:02|5725.52
00:52:03|5725.52
00:52:04|5725.52
00:52:05|5725.52
00:52:06|5725.52
00:52:07|5725.52
00:52:08|5725.52
00:52:09|5725.52
00:52:10|5725.52
00:52:12|5725.52
00:52:13|5725.52
00:52:14|5725.52
00:52:15|5721.67
00:52:16|5721.67
00:52:17|5721.67
00:52:18|5721.67
00:52:19|5721.67
00:52:20|5721.67
00:52:22|5721.67
00:52:22|5721.67
00:52:23|5721.67
00:52:24|5721.67
00:52:25|5721.67
00:52:27|5721.67
00:52:28|5721.67
00:52:28|5721.67
00:52:30|5721.67
00:52:30|5721.67
00:52:31|5721.67
00:52:32|5721.67
00:52:33|5721.67
00:52:35|5721.67
00:52:36|5721.67
00:52:37|5721.67
00:52:38|5721.67
00:52:38|5721.67
00:52:39|5723.46
00:52:40|5723.46
00:52:41|5723.46
00:52:43|5726.52
00:52:43|5726.52
00:52:44|5726.52
00:52:45|5726.52
00:52:46|5726.52
00:52:47|5726.52
00:52:48|5726.51
00:52:49|5726.51
00:52:51|5726.51
00:52:52|5726.51
00:52:52|5726.51
00:52:54|5726.51
00:52:55|5726.51
00:52:56|5726.51
00:52:57|5726.51
00:52:58|5726.51
00:52:58|5726.51
00:52:59|5726.51
00:53:00|5726.51
00:53:02|5726.51
00:53:02|5729.
00:53:03|5729.
00:53:04|5729.
00:53:05|5729.
00:53:06|5729.
00:53:08|5729.
00:53:09|5729.
00:53:10|5729.
00:53:11|5729.
00:53:12|5725.25
00:53:13|5725.25
00:53:15|5725.25
00:53:15|5727.54
00:53:16|5727.54
00:53:18|5729.97
00:53:18|5729.97
00:53:19|5729.97
00:53:21|5729.97
00:53:22|5729.97
00:53:23|5729.65
00:53:24|5729.65
00:53:25|5731.77
00:53:26|5731.77
00:53:27|5731.77
00:53:28|5731.77
00:53:29|5731.77
00:53:30|5731.77
00:53:31|5731.77
00:53:32|5731.77
00:53:33|5731.77
00:53:34|5731.77
00:53:34|5731.77
00:53:35|5731.77
00:53:37|5731.77
00:53:38|5731.77
00:53:38|5731.77
00:53:39|5731.77
00:53:41|5731.77
00:53:42|5731.77
00:53:42|5731.77
00:53:44|5731.77
00:53:44|5731.77
00:53:46|5731.77
00:53:47|5731.77
00:53:47|5731.77
00:53:49|5731.77
00:53:50|5731.77
00:53:51|5731.77
00:53:52|5731.77
00:53:52|5731.77
00:53:54|5731.77
00:53:55|5731.77
00:53:56|5731.77
00:53:57|5731.77
00:53:58|5732.77
00:53:58|5732.77
00:54:00|5732.77
00:54:01|5732.77
00:54:01|5731.77
00:54:02|5731.77
00:54:03|5731.77
00:54:05|5731.77
00:54:06|5731.77
00:54:06|5731.77
00:54:08|5731.77
00:54:09|5731.77
00:54:09|5731.77
00:54:11|5731.77
00:54:11|5727.8
00:54:13|5727.8
00:54:14|5727.8
00:54:15|5727.8
00:54:17|5729.75
00:54:17|5729.75
00:54:18|5732.8
00:54:19|5733.17
00:54:20|5732.9
00:54:21|5736.2
00:54:22|5736.2
00:54:23|5736.2
00:54:25|5736.61
00:54:25|5736.61
00:54:26|5736.61
00:54:27|5736.61
00:54:29|5736.61
00:54:30|5736.61
00:54:30|5736.61
00:54:32|5736.61
00:54:33|5736.61
00:54:34|5736.61
00:54:34|5736.61
00:54:36|5736.61
00:54:37|5736.61
00:54:37|5736.61
00:54:39|5736.61
00:54:40|5736.61
00:54:41|5736.61
00:54:41|5736.61
00:54:43|5736.61
00:54:44|5736.61
00:54:45|5736.61
00:54:46|5736.61
00:54:47|5736.8
00:54:47|5736.8
00:54:48|5736.8
00:54:49|5736.8
00:54:50|5736.8
00:54:51|5736.8
00:54:53|5736.8
00:54:53|5736.8
00:54:55|5736.8
00:54:55|5736.8
00:54:57|5736.8
00:54:57|5736.8
00:54:59|5736.8
00:55:00|5736.8
00:55:01|5736.8
00:55:02|5736.8
00:55:02|5736.8
00:55:04|5736.8
00:55:05|5736.8
00:55:05|5736.8
00:55:06|5736.8
00:55:08|5736.8
00:55:08|5736.8
00:55:09|5736.8
00:55:10|5736.8
00:55:11|5736.8
00:55:13|5736.8
00:55:14|5736.8
00:55:16|5736.8
00:55:17|5736.8
00:55:17|5736.8
00:55:19|5736.8
00:55:19|5736.8
00:55:20|5736.8
00:55:22|5736.8
00:55:22|5736.8
00:55:24|5736.8
00:55:25|5736.8
00:55:26|5736.8
00:55:27|5736.8
00:55:28|5736.8
00:55:29|5736.8
00:55:29|5736.8
00:55:31|5736.8
00:55:32|5736.8
00:55:33|5736.8
00:55:34|5736.8
00:55:35|5736.8
00:55:36|5736.8
00:55:37|5736.8
00:55:38|5736.8
00:55:39|5738.72
00:55:40|5738.72
00:55:41|5738.72
00:55:42|5738.72
00:55:42|5738.72
00:55:44|5738.72
00:55:45|5738.72
00:55:45|5738.72
00:55:47|5738.72
00:55:48|5738.72
00:55:48|5738.72
00:55:50|5738.72
00:55:51|5738.72
00:55:52|5738.72
00:55:52|5744.04
00:55:54|5744.04
00:55:55|5744.04
00:55:56|5744.04
00:55:57|5744.04
00:55:58|5744.04
00:55:59|5744.04
00:55:59|5744.04
00:56:01|5742.83
00:56:01|5742.83
00:56:03|5742.83
00:56:04|5742.83
00:56:05|5742.83
00:56:06|5742.83
00:56:06|5742.83
00:56:08|5742.83
00:56:09|5742.83
00:56:09|5743.23
00:56:10|5743.23
00:56:11|5743.23
00:56:12|5743.23
00:56:14|5743.23
00:56:15|5741.97
00:56:16|5741.97
00:56:18|5741.97
00:56:19|5741.97
00:56:20|5741.97
00:56:20|5741.97
00:56:21|5741.97
00:56:23|5740.58
00:56:24|5739.56
00:56:25|5737.92
00:56:26|5737.92
00:56:27|5737.92
00:56:28|5737.92
00:56:28|5737.92
00:56:30|5737.92
00:56:31|5737.92
00:56:32|5737.92
00:56:33|5737.92
00:56:34|5737.92
00:56:34|5737.92
00:56:35|5737.92
00:56:37|5737.92
00:56:38|5737.92
00:56:39|5737.92
00:56:40|5737.92
00:56:41|5737.92
00:56:42|5737.92
00:56:43|5737.92
00:56:44|5737.92
00:56:46|5737.92
00:56:46|5737.92
00:56:47|5737.92
00:56:48|5737.92
00:56:49|5737.92
00:56:50|5737.92
00:56:51|5737.92
00:56:52|5737.92
00:56:53|5737.92
00:56:54|5737.92
00:56:56|5737.92
00:56:56|5737.92
00:56:58|5731.01
00:56:59|5731.01
00:56:59|5731.01
00:57:00|5734.83
00:57:01|5734.83
00:57:02|5734.83
00:57:03|5734.83
00:57:05|5734.83
00:57:05|5734.83
00:57:06|5734.83
00:57:07|5734.83
00:57:09|5734.83
00:57:09|5734.83
00:57:10|5734.83
00:57:11|5733.99
00:57:12|5733.99
00:57:14|5733.99
00:57:15|5733.99
00:57:16|5733.99
00:57:17|5733.99
00:57:18|5733.99
00:57:19|5733.99
00:57:20|5733.99
00:57:21|5733.99
00:57:23|5733.99
00:57:24|5733.99
00:57:24|5733.99
00:57:25|5731.64
00:57:26|5731.64
00:57:28|5731.64
00:57:29|5731.64
00:57:30|5731.64
00:57:31|5731.63
00:57:32|5733.67
00:57:33|5733.67
00:57:34|5733.67
00:57:35|5733.67
00:57:36|5733.67
00:57:37|5733.67
00:57:38|5733.67
00:57:39|5733.67
00:57:40|5733.67
00:57:41|5733.67
00:57:42|5733.67
00:57:43|5733.67
00:57:44|5733.67
00:57:46|5733.67
00:57:46|5733.67
00:57:47|5730.53
00:57:48|5729.98
00:57:49|5729.98
00:57:50|5729.98
00:57:51|5729.98
00:57:52|5729.98
00:57:53|5729.98
00:57:55|5729.98
00:57:55|5729.98
00:57:56|5729.98
00:57:57|5729.98
00:57:58|5729.98
00:57:59|5729.98
00:58:00|5729.98
00:58:01|5731.95
00:58:02|5731.37
00:58:03|5731.37
00:58:04|5731.37
00:58:05|5731.37
00:58:06|5731.37
00:58:07|5731.37
00:58:08|5731.37
00:58:09|5731.37
00:58:10|5731.37
00:58:11|5731.37
00:58:12|5731.37
00:58:13|5731.37
00:58:14|5731.37
00:58:15|5731.37
00:58:17|5731.
00:58:18|5731.46
00:58:19|5731.46
00:58:20|5731.46
00:58:21|5731.55
00:58:22|5731.55
00:58:23|5731.55
00:58:24|5732.06
00:58:25|5732.81
00:58:26|5732.81
00:58:28|5732.81
00:58:29|5732.81
00:58:29|5732.81
00:58:31|5732.81
00:58:31|5732.81
00:58:33|5732.81
00:58:33|5732.81
00:58:34|5732.81
00:58:36|5732.81
00:58:37|5732.81
00:58:37|5732.81
00:58:39|5732.81
00:58:40|5732.81
00:58:41|5732.81
00:58:41|5732.81
00:58:42|5737.46
00:58:43|5737.46
00:58:45|5737.46
00:58:45|5737.46
00:58:46|5737.46
00:58:47|5737.46
00:58:49|5737.46
00:58:50|5737.46
00:58:51|5737.46
00:58:51|5737.46
00:58:53|5737.46
00:58:53|5737.46
00:58:55|5737.46
00:58:56|5738.69
00:58:56|5738.69
00:58:58|5738.69
00:58:58|5738.69
00:58:59|5738.69
00:59:00|5738.69
00:59:02|5738.69
00:59:03|5738.69
00:59:04|5738.69
00:59:05|5738.69
00:59:06|5738.69
00:59:06|5738.69
00:59:07|5734.71
00:59:08|5734.71
00:59:09|5734.71
00:59:10|5734.71
00:59:12|5734.71
00:59:13|5734.71
00:59:13|5734.71
00:59:15|5734.71
00:59:15|5734.71
00:59:17|5734.71
00:59:18|5734.71
00:59:19|5734.71
00:59:21|5734.71
00:59:21|5734.71
00:59:22|5734.71
00:59:23|5734.71
00:59:24|5734.71
00:59:26|5734.71
00:59:26|5734.71
00:59:28|5734.71
00:59:28|5734.71
00:59:29|5734.71
00:59:31|5734.71
00:59:31|5734.71
00:59:33|5734.71
00:59:34|5734.71
00:59:35|5734.71
00:59:36|5734.71
00:59:36|5734.71
00:59:37|5734.71
00:59:39|5734.71
00:59:39|5734.71
00:59:41|5734.71
00:59:41|5734.71
00:59:42|5734.71
00:59:43|5734.71
00:59:44|5734.71
00:59:46|5734.71
00:59:47|5734.71
00:59:48|5734.71
00:59:48|5734.71
00:59:49|5734.71
00:59:50|5734.71
00:59:51|5736.33
00:59:53|5736.33
00:59:53|5736.62
00:59:54|5736.72
00:59:55|5736.72
00:59:56|5736.72
00:59:57|5736.72
00:59:59|5736.72
01:00:00|5736.72
01:00:00|5736.72
01:00:01|5736.72
01:00:02|5736.72
01:00:03|5736.72
01:00:05|5736.72
01:00:05|5736.72
01:00:06|5736.72
01:00:07|5736.72
01:00:08|5736.72
01:00:09|5736.72
01:00:10|5736.72
01:00:11|5736.72
01:00:13|5736.72
01:00:13|5735.76
01:00:15|5735.76
01:00:16|5735.76
01:00:16|5735.76
01:00:17|5735.76
01:00:19|5735.76
01:00:20|5735.76
01:00:21|5735.76
01:00:23|5735.76
01:00:24|5735.76
01:00:24|5735.76
01:00:26|5735.76
01:00:26|5735.76
01:00:28|5735.76
01:00:29|5735.76
01:00:30|5735.76
01:00:30|5735.76
01:00:31|5735.76
01:00:32|5735.76
01:00:34|5735.76
01:00:34|5735.76
01:00:35|5735.76
01:00:36|5735.76
01:00:37|5735.76
01:00:38|5735.76
01:00:40|5735.76
01:00:40|5735.76
01:00:41|5735.76
01:00:43|5735.76
01:00:44|5735.76
01:00:44|5735.76
01:00:45|5735.76
01:00:46|5735.76
01:00:48|5735.76
01:00:48|5735.76
01:00:50|5735.76
01:00:50|5735.76
01:00:51|5735.76
01:00:52|5735.76
01:00:53|5735.76
01:00:54|5735.76
01:00:55|5735.76
01:00:56|5735.76
01:00:57|5735.76
01:00:59|5735.76
01:01:00|5735.76
01:01:00|5735.76
01:01:02|5735.76
01:01:03|5735.76
01:01:04|5740.47
01:01:05|5740.47
01:01:06|5740.47
01:01:07|5740.47
01:01:08|5740.47
01:01:08|5740.47
01:01:09|5740.47
01:01:11|5747.37
01:01:11|5747.37
01:01:13|5747.37
01:01:14|5747.37
01:01:15|5747.37
01:01:16|5747.37
01:01:17|5747.37
01:01:18|5747.37
01:01:18|5747.37
01:01:20|5747.37
01:01:22|5747.37
01:01:22|5747.37
01:01:23|5747.37
01:01:25|5747.37
01:01:25|5747.37
01:01:27|5747.37
01:01:28|5747.37
01:01:28|5747.37
01:01:30|5747.37
01:01:30|5747.37
01:01:32|5747.37
01:01:33|5747.37
01:01:34|5747.37
01:01:35|5747.37
01:01:36|5747.37
01:01:36|5747.37
01:01:38|5747.37
01:01:38|5747.37
01:01:40|5747.37
01:01:41|5747.37
01:01:42|5747.37
01:01:43|5747.37
01:01:44|5747.37
01:01:45|5750.31
01:01:46|5750.31
01:01:47|5750.31
01:01:49|5750.31
01:01:49|5750.31
01:01:50|5750.31
01:01:51|5750.31
01:01:52|5750.31
01:01:53|5750.31
01:01:54|5750.34
01:01:55|5750.34
01:01:56|5750.34
01:01:57|5750.34
01:01:58|5750.34
01:01:59|5750.34
01:02:00|5750.34
01:02:01|5750.34
01:02:03|5750.34
01:02:04|5750.34
01:02:04|5750.34
01:02:05|5752.02
01:02:06|5752.03
01:02:08|5752.03
01:02:08|5752.03
01:02:10|5752.03
01:02:10|5752.03
01:02:11|5754.76
01:02:12|5754.76
01:02:13|5754.76
01:02:14|5754.76
01:02:15|5754.76
01:02:16|5754.76
01:02:17|5754.76
01:02:19|5754.76
01:02:20|5754.76
01:02:20|5754.76
01:02:22|5754.76
01:02:23|5754.76
01:02:25|5754.76
01:02:25|5754.76
01:02:26|5754.76
01:02:28|5754.76
01:02:28|5754.76
01:02:30|5754.34
01:02:31|5753.28
01:02:32|5753.28
01:02:33|5753.28
01:02:34|5753.28
01:02:34|5753.28
01:02:36|5753.28
01:02:37|5753.28
01:02:38|5753.28
01:02:39|5753.28
01:02:40|5753.28
01:02:41|5753.28
01:02:41|5753.28
01:02:43|5753.28
01:02:43|5753.28
01:02:45|5753.28
01:02:46|5753.28
01:02:47|5756.85
01:02:48|5756.85
01:02:48|5756.85
01:02:50|5756.85
01:02:51|5756.85
01:02:52|5756.85
01:02:53|5756.85
01:02:54|5756.85
01:02:55|5756.85
01:02:55|5756.85
01:02:56|5756.85
01:02:58|5756.85
01:02:59|5756.85
01:02:59|5760.75
01:03:00|5761.07
01:03:02|5761.07
01:03:02|5761.07
01:03:03|5761.07
01:03:05|5761.07
01:03:05|5761.07
01:03:06|5761.07
01:03:08|5761.07
01:03:09|5761.07
01:03:10|5761.07
01:03:10|5761.07
01:03:12|5761.07
01:03:13|5761.07
01:03:14|5761.07
01:03:15|5761.07
01:03:15|5761.07
01:03:17|5761.07
01:03:17|5761.07
01:03:19|5761.07
01:03:19|5761.07
01:03:21|5761.07
01:03:22|5761.07
01:03:24|5761.07
01:03:25|5761.07
01:03:25|5761.07
01:03:27|5761.07
01:03:28|5761.07
01:03:29|5761.07
01:03:30|5761.07
01:03:31|5761.07
01:03:33|5761.07
01:03:34|5761.07
01:03:34|5761.07
01:03:35|5761.07
01:03:36|5762.14
01:03:37|5762.14
01:03:39|5762.14
01:03:40|5762.14
01:03:41|5762.14
01:03:41|5761.07
01:03:42|5761.07
01:03:44|5761.07
01:03:45|5761.07
01:03:46|5761.07
01:03:47|5761.07
01:03:47|5761.07
01:03:49|5761.07
01:03:49|5761.07
01:03:50|5761.07
01:03:52|5761.07
01:03:52|5761.07
01:03:54|5761.07
01:03:54|5761.07
01:03:56|5761.07
01:03:57|5761.07
01:03:58|5761.07
01:03:59|5761.07
01:04:00|5761.07
01:04:01|5761.07
01:04:01|5761.07
01:04:03|5761.07
01:04:03|5761.07
01:04:04|5761.07
01:04:06|5761.07
01:04:06|5761.07
01:04:08|5761.07
01:04:09|5761.07
01:04:09|5761.07
01:04:10|5761.07
01:04:11|5761.07
01:04:12|5761.07
01:04:13|5761.07
01:04:15|5761.07
01:04:16|5761.07
01:04:17|5761.07
01:04:17|5761.07
01:04:18|5761.07
01:04:20|5760.33
01:04:21|5760.33
01:04:22|5758.68
01:04:23|5758.68
01:04:24|5758.68
01:04:26|5758.68
01:04:27|5758.68
01:04:27|5758.68
01:04:29|5758.68
01:04:29|5758.68
01:04:31|5758.68
01:04:31|5758.68
01:04:32|5758.68
01:04:34|5758.68
01:04:35|5758.68
01:04:36|5762.
01:04:37|5762.
01:04:38|5762.
01:04:39|5762.
01:04:40|5762.
01:04:41|5761.81
01:04:41|5761.81
01:04:43|5761.81
01:04:43|5763.
01:04:45|5763.
01:04:46|5763.
01:04:47|5763.
01:04:48|5763.
01:04:49|5763.
01:04:49|5763.
01:04:50|5763.
01:04:52|5763.
01:04:53|5763.95
01:04:53|5763.95
01:04:55|5763.95
01:04:55|5763.95
01:04:57|5763.95
01:04:58|5763.95
01:04:59|5763.95
01:05:00|5763.95
01:05:01|5763.95
01:05:02|5763.95
01:05:03|5763.95
01:05:03|5763.95
01:05:05|5763.95
01:05:06|5763.95
01:05:06|5763.95
01:05:07|5763.95
01:05:08|5763.95
01:05:09|5763.95
01:05:10|5763.95
01:05:12|5763.95
01:05:12|5763.95
01:05:14|5763.
01:05:14|5760.73
01:05:15|5760.73
01:05:17|5760.73
01:05:18|5760.73
01:05:18|5760.73
01:05:20|5761.32
01:05:21|5760.43
01:05:22|5759.05
01:05:23|5759.05
01:05:24|5756.37
01:05:25|5756.37
01:05:26|5757.97
01:05:27|5757.97
01:05:28|5757.97
01:05:29|5755.79
01:05:30|5752.15
01:05:31|5750.65
01:05:32|5750.65
01:05:33|5750.84
01:05:34|5751.27
01:05:36|5751.27
01:05:37|5752.53
01:05:37|5752.53
01:05:38|5752.53
01:05:39|5752.53
01:05:40|5752.53
01:05:42|5752.53
01:05:42|5752.53
01:05:44|5752.53
01:05:44|5752.53
01:05:46|5752.53
01:05:46|5752.53
01:05:48|5752.53
01:05:49|5752.53
01:05:49|5752.53
01:05:51|5752.53
01:05:51|5752.53
01:05:53|5752.53
01:05:54|5752.53
01:05:55|5752.53
01:05:56|5752.53
01:05:57|5752.53
01:05:58|5752.53
01:05:59|5750.59
01:06:00|5750.59
01:06:01|5750.59
01:06:02|5750.59
01:06:03|5748.2
01:06:04|5748.2
01:06:05|5748.2
01:06:06|5748.2
01:06:07|5748.2
01:06:08|5748.2
01:06:09|5748.2
01:06:10|5748.2
01:06:11|5748.2
01:06:12|5748.2
01:06:13|5748.2
01:06:14|5748.2
01:06:15|5748.2
01:06:16|5748.2
01:06:17|5748.2
01:06:18|5748.2
01:06:19|5748.2
01:06:20|5748.2
01:06:21|5748.2
01:06:22|5748.2
01:06:23|5748.37
01:06:24|5748.37
01:06:25|5748.37
01:06:27|5748.37
01:06:27|5748.37
01:06:29|5748.37
01:06:30|5748.6
01:06:30|5748.6
01:06:32|5748.6
01:06:32|5748.6
01:06:34|5748.6
01:06:35|5748.6
01:06:36|5748.54
01:06:37|5748.54
01:06:38|5748.54
01:06:39|5748.54
01:06:40|5748.54
01:06:41|5745.9
01:06:42|5745.25
01:06:43|5745.25
01:06:44|5745.25
01:06:45|5745.25
01:06:46|5745.79
01:06:47|5745.79
01:06:48|5745.79
01:06:49|5745.92
01:06:50|5745.92
01:06:51|5745.92
01:06:52|5745.92
01:06:53|5745.92
01:06:54|5745.92
01:06:55|5745.92
01:06:56|5745.92
01:06:57|5745.92
01:06:58|5749.69
01:06:59|5749.69
01:07:00|5749.69
01:07:01|5749.69
01:07:02|5749.69
01:07:03|5749.69
01:07:05|5749.69
01:07:05|5749.69
01:07:06|5749.69
01:07:08|5749.69
01:07:08|5749.69
01:07:09|5749.69
01:07:10|5749.69
01:07:12|5749.69
01:07:13|5751.13
01:07:14|5751.13
01:07:14|5751.13
01:07:16|5751.13
01:07:17|5751.13
01:07:17|5753.07
01:07:19|5753.07
01:07:19|5753.07
01:07:21|5753.07
01:07:22|5753.07
01:07:23|5753.07
01:07:24|5753.07
01:07:25|5753.07
01:07:26|5753.07
01:07:27|5750.93
01:07:28|5750.93
01:07:30|5752.36
01:07:30|5752.36
01:07:32|5752.36
01:07:33|5752.36
01:07:34|5752.36
01:07:35|5752.36
01:07:36|5752.36
01:07:37|5752.36
01:07:38|5752.36
01:07:39|5752.36
01:07:40|5752.36
01:07:41|5752.36
01:07:42|5752.36
01:07:43|5752.36
01:07:44|5752.36
01:07:45|5752.36
01:07:46|5752.36
01:07:47|5752.36
01:07:49|5752.36
01:07:49|5752.36
01:07:50|5752.36
01:07:51|5752.36
01:07:53|5752.36
01:07:53|5752.36
01:07:54|5752.36
01:07:55|5752.36
01:07:56|5752.36
01:07:58|5752.36
01:07:58|5752.36
01:07:59|5749.29
01:08:00|5749.29
01:08:01|5749.29
01:08:03|5749.29
01:08:03|5749.29
01:08:04|5749.29
01:08:05|5749.29
01:08:06|5749.29
01:08:07|5749.29
01:08:08|5749.29
01:08:09|5749.29
01:08:10|5749.29
01:08:11|5749.29
01:08:12|5749.29
01:08:14|5749.29
01:08:14|5749.29
01:08:15|5749.29
01:08:16|5749.29
01:08:17|5749.29
01:08:19|5749.29
01:08:19|5749.29
01:08:20|5749.29
01:08:21|5749.29
01:08:22|5749.29
01:08:24|5749.29
01:08:24|5749.29
01:08:25|5749.29
01:08:27|5749.29
01:08:28|5749.29
01:08:29|5749.29
01:08:30|5749.29
01:08:31|5749.29
01:08:32|5749.29
01:08:33|5749.29
01:08:34|5755.72
01:08:35|5755.72
01:08:36|5755.72
01:08:37|5755.72
01:08:38|5755.72
01:08:39|5755.72
01:08:40|5755.72
01:08:41|5755.72
01:08:42|5755.72
01:08:43|5755.72
01:08:44|5755.72
01:08:45|5755.72
01:08:46|5755.72
01:08:47|5755.72
01:08:48|5755.72
01:08:49|5755.72
01:08:50|5755.72
01:08:51|5755.72
01:08:52|5755.72
01:08:53|5755.72
01:08:54|5755.72
01:08:55|5755.72
01:08:56|5755.72
01:08:57|5755.72
01:08:58|5755.72
01:08:59|5755.72
01:09:00|5755.72
01:09:01|5755.72
01:09:02|5755.72
01:09:03|5755.72
01:09:04|5755.72
01:09:05|5755.72
01:09:06|5755.72
01:09:07|5755.72
01:09:08|5755.72
01:09:09|5755.72
01:09:11|5755.72
01:09:11|5755.72
01:09:12|5755.72
01:09:13|5755.72
01:09:14|5755.72
01:09:15|5755.72
01:09:16|5755.72
01:09:17|5755.72
01:09:18|5755.72
01:09:19|5755.72
01:09:20|5755.72
01:09:21|5755.72
01:09:22|5755.72
01:09:23|5755.72
01:09:24|5755.72
01:09:25|5755.72
01:09:26|5755.72
01:09:28|5755.72
01:09:29|5755.72
01:09:30|5755.72
01:09:31|5755.72
01:09:32|5755.72
01:09:34|5755.72
01:09:35|5755.72
01:09:35|5755.72
01:09:37|5755.72
01:09:38|5755.72
01:09:39|5755.72
01:09:39|5755.72
01:09:41|5755.72
01:09:42|5755.72
01:09:42|5755.72
01:09:43|5755.72
01:09:45|5755.72
01:09:45|5755.72
01:09:47|5760.
01:09:48|5759.99
01:09:48|5759.99
01:09:50|5759.99
01:09:51|5759.99
01:09:52|5759.99
01:09:52|5759.99
01:09:53|5759.99
01:09:54|5758.34
01:09:56|5758.34
01:09:56|5758.34
01:09:58|5758.34
01:09:58|5758.34
01:10:00|5758.34
01:10:01|5758.34
01:10:02|5758.34
01:10:03|5758.34
01:10:04|5758.34
01:10:05|5758.34
01:10:05|5758.34
01:10:06|5758.34
01:10:08|5758.34
01:10:09|5758.34
01:10:10|5758.34
01:10:11|5758.34
01:10:11|5758.41
01:10:13|5758.41
01:10:13|5758.41
01:10:15|5758.41
01:10:16|5758.41
01:10:17|5758.41
01:10:18|5758.41
01:10:19|5758.41
01:10:19|5758.41
01:10:21|5758.41
01:10:21|5758.41
01:10:22|5758.41
01:10:24|5758.41
01:10:25|5758.41
01:10:26|5758.41
01:10:27|5758.41
01:10:28|5758.41
01:10:29|5758.41
01:10:31|5758.41
01:10:32|5758.41
01:10:33|5758.41
01:10:34|5758.41
01:10:35|5758.41
01:10:35|5758.41
01:10:37|5758.41
01:10:38|5758.41
01:10:38|5758.41
01:10:39|5758.41
01:10:40|5758.41
01:10:41|5758.41
01:10:42|5758.41
01:10:43|5758.41
01:10:45|5758.41
01:10:45|5758.41
01:10:47|5758.91
01:10:47|5758.91
01:10:48|5758.91
01:10:50|5758.91
01:10:50|5758.91
01:10:52|5758.91
01:10:53|5758.91
01:10:54|5758.91
01:10:55|5758.91
01:10:56|5758.91
01:10:56|5758.91
01:10:57|5756.11
01:10:59|5754.08
01:10:59|5754.08
01:11:01|5754.08
01:11:02|5754.08
01:11:03|5754.08
01:11:03|5754.08
01:11:04|5754.08
01:11:05|5754.08
01:11:07|5754.08
01:11:08|5754.08
01:11:08|5754.08
01:11:10|5748.14
01:11:11|5748.14
01:11:11|5748.14
01:11:13|5748.75
01:11:14|5748.75
01:11:15|5748.75
01:11:16|5748.75
01:11:17|5748.75
01:11:18|5748.75
01:11:19|5748.75
01:11:19|5748.75
01:11:20|5748.75
01:11:21|5748.75
01:11:23|5748.75
01:11:23|5748.75
01:11:25|5748.75
01:11:26|5748.75
01:11:27|5748.75
01:11:28|5748.75
01:11:29|5749.
01:11:30|5748.82
01:11:31|5748.82
01:11:32|5748.82
01:11:33|5748.82
01:11:35|5748.82
01:11:35|5748.82
01:11:36|5748.82
01:11:37|5748.82
01:11:38|5748.82
01:11:40|5750.1
01:11:40|5750.1
01:11:42|5750.1
01:11:43|5750.1
01:11:44|5749.55
01:11:45|5751.37
01:11:46|5751.37
01:11:46|5751.37
01:11:47|5751.37
01:11:49|5751.37
01:11:49|5751.37
01:11:51|5751.37
01:11:51|5751.37
01:11:53|5751.37
01:11:54|5751.37
01:11:54|5751.37
01:11:55|5751.37
01:11:56|5751.37
01:11:57|5751.37
01:11:59|5751.37
01:12:00|5751.37
01:12:00|5751.37
01:12:01|5751.37
01:12:03|5751.37
01:12:04|5751.37
01:12:04|5751.37
01:12:06|5751.37
01:12:06|5751.37
01:12:07|5751.37
01:12:08|5751.37
01:12:10|5751.37
01:12:10|5751.37
01:12:11|5751.37
01:12:12|5751.37
01:12:13|5751.37
01:12:15|5751.37
01:12:16|5751.37
01:12:16|5751.37
01:12:18|5751.37
01:12:19|5751.37
01:12:19|5751.37
01:12:20|5751.37
01:12:22|5751.37
01:12:23|5751.37
01:12:24|5751.37
01:12:25|5751.37
01:12:26|5751.37
01:12:27|5750.62
01:12:28|5750.62
01:12:29|5750.62
01:12:30|5750.62
01:12:32|5750.62
01:12:32|5750.62
01:12:33|5750.62
01:12:35|5750.62
01:12:35|5750.62
01:12:37|5750.62
01:12:38|5750.62
01:12:39|5750.62
01:12:40|5750.62
01:12:41|5750.62
01:12:42|5750.62
01:12:43|5750.62
01:12:44|5750.62
01:12:45|5750.62
01:12:46|5750.62
01:12:47|5750.62
01:12:48|5750.62
01:12:49|5750.62
01:12:50|5750.62
01:12:51|5750.62
01:12:52|5751.26
01:12:53|5751.26
01:12:54|5751.26
01:12:55|5751.26
01:12:56|5751.26
01:12:57|5751.26
01:12:58|5751.26
01:12:59|5751.26
01:13:00|5751.26
01:13:01|5751.26
01:13:02|5751.26
01:13:03|5751.26
01:13:04|5751.26
01:13:05|5751.26
01:13:06|5751.26
01:13:07|5751.26
01:13:08|5751.26
01:13:09|5751.26
01:13:10|5751.26
01:13:11|5751.26
01:13:12|5751.26
01:13:13|5751.26
01:13:14|5751.26
01:13:15|5751.26
01:13:16|5751.26
01:13:17|5750.93
01:13:18|5752.18
01:13:19|5752.18
01:13:20|5752.18
01:13:21|5752.18
01:13:22|5752.18
01:13:23|5750.31
01:13:24|5750.31
01:13:25|5750.31
01:13:26|5750.31
01:13:27|5750.31
01:13:28|5750.31
01:13:29|5750.31
01:13:30|5750.31
01:13:31|5750.31
01:13:33|5750.31
01:13:34|5750.31
01:13:35|5750.31
01:13:36|5750.31
01:13:37|5750.31
01:13:37|5750.32
01:13:39|5748.84
01:13:40|5748.84
01:13:40|5748.84
01:13:42|5748.84
01:13:42|5748.84
01:13:44|5748.84
01:13:45|5748.84
01:13:45|5748.84
01:13:47|5748.84
01:13:47|5748.84
01:13:48|5748.84
01:13:50|5748.84
01:13:51|5748.84
01:13:52|5748.84
01:13:53|5748.84
01:13:54|5748.84
01:13:55|5748.84
01:13:56|5748.84
01:13:57|5748.84
01:13:58|5748.84
01:13:59|5748.84
01:14:00|5748.84
01:14:01|5748.84
01:14:02|5748.84
01:14:03|5748.84
01:14:04|5748.84
01:14:05|5748.84
01:14:06|5748.84
01:14:07|5748.84
01:14:08|5746.51
01:14:09|5746.51
01:14:10|5746.51
01:14:11|5746.51
01:14:12|5746.51
01:14:13|5746.51
01:14:14|5746.51
01:14:15|5746.51
01:14:16|5746.51
01:14:17|5746.51
01:14:18|5746.51
01:14:19|5746.51
01:14:20|5746.51
01:14:21|5746.51
01:14:22|5746.51
01:14:23|5746.51
01:14:24|5746.51
01:14:25|5746.51
01:14:26|5746.51
01:14:27|5746.51
01:14:28|5746.51
01:14:29|5746.51
01:14:30|5743.
01:14:31|5743.
01:14:32|5743.59
01:14:33|5743.8
01:14:35|5743.8
01:14:36|5743.8
01:14:37|5743.8
01:14:38|5743.8
01:14:39|5743.8
01:14:40|5743.8
01:14:41|5743.8
01:14:42|5743.8
01:14:43|5743.8
01:14:44|5743.8
01:14:45|5743.8
01:14:46|5743.8
01:14:47|5743.8
01:14:48|5743.8
01:14:49|5743.8
01:14:50|5743.8
01:14:51|5743.8
01:14:52|5743.8
01:14:53|5743.8
01:14:54|5743.8
01:14:55|5743.8
01:14:56|5743.8
01:14:57|5743.8
01:14:58|5743.8
01:14:59|5743.8
01:15:00|5743.8
01:15:01|5743.8
01:15:02|5743.8
01:15:03|5743.8
01:15:04|5743.8
01:15:05|5743.8
01:15:06|5743.77
01:15:07|5743.77
01:15:08|5743.77
01:15:09|5743.77
01:15:10|5743.77
01:15:11|5739.92
01:15:12|5734.01
01:15:13|5734.01
01:15:14|5734.01
01:15:15|5734.01
01:15:16|5734.01
01:15:17|5736.
01:15:18|5736.
01:15:19|5736.
01:15:20|5736.
01:15:21|5736.
01:15:22|5736.
01:15:23|5736.
01:15:24|5736.
01:15:25|5736.
01:15:27|5736.
01:15:27|5736.
01:15:28|5736.
01:15:29|5737.42
01:15:30|5737.42
01:15:31|5737.42
01:15:33|5737.42
01:15:34|5737.42
01:15:35|5737.42
01:15:36|5737.42
01:15:37|5737.42
01:15:38|5737.42
01:15:39|5737.42
01:15:40|5737.42
01:15:41|5737.42
01:15:42|5737.42
01:15:43|5737.42
01:15:44|5737.42
01:15:45|5737.42
01:15:46|5737.42
01:15:47|5738.09
01:15:48|5738.09
01:15:49|5738.09
01:15:50|5738.09
01:15:51|5738.09
01:15:52|5738.09
01:15:53|5738.09
01:15:54|5737.38
01:15:55|5734.56
01:15:56|5734.56
01:15:57|5734.56
01:15:58|5734.56
01:15:59|5734.56
01:16:00|5734.56
01:16:01|5734.56
01:16:02|5734.56
01:16:03|5734.56
01:16:04|5734.56
01:16:05|5734.56
01:16:06|5734.56
01:16:07|5734.56
01:16:08|5734.56
01:16:09|5734.56
01:16:10|5734.56
01:16:11|5734.56
01:16:12|5734.56
01:16:13|5734.56
01:16:14|5734.56
01:16:15|5741.42
01:16:16|5741.42
01:16:17|5741.14
01:16:18|5741.02
01:16:19|5741.02
01:16:20|5741.02
01:16:21|5734.57
01:16:22|5734.57
01:16:23|5735.91
01:16:24|5735.91
01:16:25|5735.91
01:16:26|5735.91
01:16:27|5735.91
01:16:28|5735.91
01:16:29|5735.91
01:16:30|5735.91
01:16:31|5735.91
01:16:32|5735.91
01:16:33|5735.91
01:16:34|5735.91
01:16:35|5735.91
01:16:37|5733.07
01:16:37|5733.07
01:16:38|5733.07
01:16:39|5733.07
01:16:41|5733.07
01:16:41|5733.07
01:16:43|5733.07
01:16:44|5733.07
01:16:45|5733.07
01:16:46|5733.07
01:16:47|5733.07
01:16:48|5733.07
01:16:49|5733.07
01:16:50|5733.07
01:16:51|5733.07
01:16:52|5733.07
01:16:53|5733.07
01:16:54|5733.07
01:16:55|5733.07
01:16:56|5733.07
01:16:57|5733.07
01:16:58|5733.07
01:16:59|5733.07
01:17:00|5733.07
01:17:02|5733.07
01:17:02|5733.07
01:17:03|5733.07
01:17:04|5733.07
01:17:06|5733.07
01:17:07|5733.07
01:17:08|5733.07
01:17:09|5733.07
01:17:10|5733.07
01:17:11|5733.07
01:17:12|5733.07
01:17:13|5733.07
01:17:14|5733.07
01:17:15|5733.07
01:17:16|5733.07
01:17:17|5733.07
01:17:18|5733.07
01:17:19|5733.07
01:17:20|5733.07
01:17:21|5733.07
01:17:22|5733.07
01:17:23|5733.07
01:17:24|5729.05
01:17:25|5729.05
01:17:26|5729.51
01:17:27|5729.51
01:17:28|5729.51
01:17:29|5729.51
01:17:30|5729.51
01:17:31|5729.51
01:17:32|5729.51
01:17:33|5729.51
01:17:34|5729.51
01:17:35|5729.51
01:17:36|5729.51
01:17:38|5729.51
01:17:39|5729.51
01:17:40|5729.51
01:17:41|5729.51
01:17:42|5729.51
01:17:43|5729.51
01:17:44|5729.51
01:17:45|5729.51
01:17:47|5729.51
01:17:48|5729.51
01:17:49|5729.51
01:17:50|5729.51
01:17:51|5729.51
01:17:52|5729.51
01:17:52|5729.51
01:17:54|5729.51
01:17:54|5729.51
01:17:56|5729.51
01:17:56|5729.51
01:17:57|5729.51
01:17:59|5729.51
01:18:00|5729.51
01:18:01|5729.51
01:18:01|5732.65
01:18:03|5732.65
01:18:03|5731.99
01:18:05|5731.86
01:18:06|5731.86
01:18:07|5731.86
01:18:08|5728.9
01:18:09|5728.9
01:18:10|5728.9
01:18:11|5728.9
01:18:12|5728.9
01:18:13|5728.9
01:18:14|5728.9
01:18:15|5728.9
01:18:16|5728.9
01:18:17|5728.9
01:18:18|5728.9
01:18:19|5728.9
01:18:20|5728.9
01:18:21|5728.9
01:18:22|5728.9
01:18:23|5728.9
01:18:24|5728.9
01:18:25|5728.9
01:18:26|5729.44
01:18:27|5729.44
01:18:28|5729.44
01:18:29|5729.44
01:18:30|5729.44
01:18:31|5729.44
01:18:32|5728.9
01:18:33|5728.9
01:18:34|5728.9
01:18:35|5730.21
01:18:36|5730.21
01:18:38|5730.21
01:18:39|5730.21
01:18:40|5730.21
01:18:41|5730.21
01:18:42|5730.21
01:18:43|5730.21
01:18:44|5732.02
01:18:45|5732.02
01:18:46|5732.24
01:18:47|5733.07
01:18:49|5733.07
01:18:49|5733.07
01:18:50|5733.07
01:18:52|5733.07
01:18:53|5733.07
01:18:54|5733.07
01:18:54|5733.07
01:18:56|5733.07
01:18:57|5733.07
01:18:58|5733.07
01:18:59|5733.07
01:18:59|5733.07
01:19:01|5733.07
01:19:01|5730.47
01:19:02|5730.47
01:19:04|5733.27
01:19:04|5733.27
01:19:06|5733.27
01:19:07|5733.27
01:19:07|5733.27
01:19:09|5733.27
01:19:09|5733.27
01:19:11|5733.27
01:19:12|5733.27
01:19:13|5733.27
01:19:14|5733.27
01:19:14|5733.27
01:19:15|5733.27
01:19:17|5726.36
01:19:18|5726.7
01:19:19|5726.7
01:19:19|5726.82
01:19:21|5726.95
01:19:21|5726.95
01:19:23|5726.95
01:19:24|5726.95
01:19:25|5726.95
01:19:26|5726.95
01:19:27|5726.95
01:19:28|5726.95
01:19:29|5726.95
01:19:30|5726.95
01:19:30|5726.95
01:19:32|5726.95
01:19:33|5726.95
01:19:34|5726.95
01:19:34|5726.95
01:19:36|5726.95
01:19:36|5726.95
01:19:38|5726.95
01:19:39|5726.95
01:19:40|5726.95
01:19:41|5728.08
01:19:43|5728.08
01:19:43|5728.08
01:19:45|5728.08
01:19:46|5728.08
01:19:47|5725.72
01:19:47|5725.72
01:19:49|5725.72
01:19:50|5725.72
01:19:51|5726.93
01:19:52|5726.93
01:19:53|5730.29
01:19:54|5727.08
01:19:55|5727.08
01:19:56|5727.08
01:19:57|5726.44
01:19:58|5726.44
01:20:00|5726.44
01:20:01|5726.44
01:20:01|5726.44
01:20:02|5726.44
01:20:04|5726.44
01:20:04|5726.44
01:20:06|5726.44
01:20:06|5726.44
01:20:08|5724.79
01:20:08|5723.54
01:20:09|5723.54
01:20:10|5723.54
01:20:11|5723.54
01:20:12|5723.54
01:20:13|5723.54
01:20:14|5723.54
01:20:15|5723.54
01:20:17|5723.54
01:20:18|5723.54
01:20:19|5723.54
01:20:20|5723.54
01:20:21|5723.54
01:20:22|5723.54
01:20:22|5723.54
01:20:24|5723.54
01:20:25|5723.54
01:20:26|5723.54
01:20:27|5723.54
01:20:28|5723.54
01:20:28|5723.54
01:20:30|5723.54
01:20:31|5722.91
01:20:31|5722.91
01:20:33|5722.91
01:20:34|5724.68
01:20:34|5725.04
01:20:35|5724.27
01:20:37|5724.27
01:20:38|5724.27
01:20:40|5724.27
01:20:41|5725.04
01:20:42|5725.04
01:20:43|5725.04
01:20:44|5725.04
01:20:44|5725.36
01:20:46|5724.57
01:20:47|5725.35
01:20:47|5725.35
01:20:49|5725.35
01:20:50|5725.35
01:20:51|5725.35
01:20:52|5725.35
01:20:53|5725.7
01:20:54|5725.66
01:20:55|5725.66
01:20:56|5725.66
01:20:57|5725.66
01:20:58|5725.66
01:20:59|5725.66
01:21:00|5725.66
01:21:01|5730.63
01:21:02|5730.63
01:21:02|5730.63
01:21:04|5730.63
01:21:05|5739.11
01:21:06|5739.11
01:21:07|5739.11
01:21:08|5735.03
01:21:09|5735.03
01:21:10|5737.52
01:21:11|5737.52
01:21:13|5737.52
01:21:13|5737.52
01:21:14|5737.52
01:21:15|5737.52
01:21:16|5737.52
01:21:17|5737.52
01:21:18|5735.33
01:21:19|5735.33
01:21:20|5735.33
01:21:21|5735.33
01:21:22|5735.33
01:21:23|5735.33
01:21:24|5735.33
01:21:25|5735.33
01:21:26|5735.33
01:21:27|5735.33
01:21:28|5735.33
01:21:29|5735.33
01:21:30|5735.33
01:21:31|5735.33
01:21:32|5734.97
01:21:33|5734.97
01:21:34|5735.29
01:21:35|5732.7
01:21:36|5732.7
01:21:37|5732.7
01:21:38|5732.7
01:21:40|5732.7
01:21:41|5732.7
01:21:42|5732.7
01:21:43|5732.7
01:21:44|5732.7
01:21:45|5732.7
01:21:47|5734.93
01:21:47|5734.93
01:21:48|5734.93
01:21:49|5734.93
01:21:50|5734.93
01:21:51|5734.93
01:21:52|5734.93
01:21:53|5734.93
01:21:54|5734.93
01:21:55|5734.27
01:21:56|5734.27
01:21:57|5734.27
01:21:58|5734.27
01:21:59|5734.27
01:22:00|5734.27
01:22:01|5734.27
01:22:02|5734.27
01:22:03|5734.27
01:22:04|5734.27
01:22:05|5734.27
01:22:06|5734.27
01:22:07|5734.27
01:22:08|5734.27
01:22:09|5734.27
01:22:10|5734.27
01:22:11|5734.27
01:22:12|5734.27
01:22:13|5734.27
01:22:14|5734.27
01:22:15|5734.27
01:22:16|5735.06
01:22:17|5735.06
01:22:18|5735.06
01:22:19|5735.06
01:22:20|5735.06
01:22:21|5735.06
01:22:22|5735.06
01:22:23|5735.06
01:22:24|5735.06
01:22:25|5736.76
01:22:26|5736.76
01:22:27|5736.76
01:22:28|5736.76
01:22:29|5736.76
01:22:30|5736.76
01:22:31|5736.76
01:22:32|5736.76
01:22:33|5736.76
01:22:34|5736.76
01:22:35|5736.76
01:22:36|5736.76
01:22:37|5736.76
01:22:39|5736.76
01:22:39|5736.76
01:22:41|5736.76
01:22:42|5736.76
01:22:43|5736.76
01:22:45|5736.76
01:22:45|5746.05
01:22:46|5746.05
01:22:47|5746.05
01:22:49|5746.05
01:22:50|5744.94
01:22:51|5745.21
01:22:52|5745.21
01:22:53|5745.21
01:22:54|5745.21
01:22:55|5745.21
01:22:56|5745.21
01:22:57|5745.21
01:22:58|5745.21
01:22:59|5745.21
01:23:00|5745.21
01:23:01|5745.21
01:23:02|5745.21
01:23:03|5745.21
01:23:04|5749.11
01:23:05|5749.11
01:23:06|5749.11
01:23:07|5749.11
01:23:09|5749.11
01:23:09|5749.11
01:23:10|5749.11
01:23:11|5749.11
01:23:12|5749.11
01:23:13|5749.11
01:23:14|5749.11
01:23:15|5749.11
01:23:16|5749.11
01:23:17|5749.11
01:23:18|5749.11
01:23:19|5749.11
01:23:20|5749.11
01:23:21|5749.11
01:23:22|5749.11
01:23:23|5749.11
01:23:24|5749.11
01:23:25|5749.11
01:23:26|5744.46
01:23:27|5744.46
01:23:28|5744.86
01:23:29|5745.08
01:23:30|5745.08
01:23:31|5748.01
01:23:32|5748.01
01:23:33|5748.01
01:23:34|5748.16
01:23:35|5748.16
01:23:36|5751.76
01:23:37|5751.75
01:23:38|5751.75
01:23:39|5751.75
01:23:40|5751.75
01:23:42|5751.75
01:23:43|5751.75
01:23:44|5751.75
01:23:45|5751.75
01:23:47|5751.75
01:23:48|5751.75
01:23:49|5747.13
01:23:50|5747.13
01:23:51|5747.13
01:23:52|5747.13
01:23:53|5747.13
01:23:53|5747.13
01:23:55|5747.13
01:23:56|5747.13
01:23:57|5747.13
01:23:58|5747.13
01:23:59|5747.13
01:23:59|5747.13
01:24:01|5747.13
01:24:02|5747.13
01:24:02|5747.13
01:24:04|5747.13
01:24:04|5747.62
01:24:06|5747.62
01:24:07|5747.62
01:24:08|5747.62
01:24:09|5747.62
01:24:09|5749.13
01:24:11|5749.13
01:24:12|5749.13
01:24:12|5749.13
01:24:13|5749.13
01:24:15|5749.13
01:24:16|5749.13
01:24:17|5749.13
01:24:18|5747.43
01:24:19|5747.43
01:24:20|5747.43
01:24:20|5747.43
01:24:22|5747.43
01:24:23|5747.43
01:24:23|5747.43
01:24:25|5747.43
01:24:26|5747.43
01:24:27|5747.43
01:24:28|5747.43
01:24:28|5747.43
01:24:30|5747.43
01:24:31|5747.43
01:24:32|5747.43
01:24:33|5747.43
01:24:34|5747.43
01:24:35|5747.43
01:24:36|5747.43
01:24:37|5747.43
01:24:38|5747.43
01:24:39|5747.43
01:24:40|5747.43
01:24:41|5747.43
01:24:42|5747.43
01:24:43|5747.43
01:24:45|5747.43
01:24:46|5747.43
01:24:47|5747.43
01:24:48|5747.84
01:24:49|5747.84
01:24:50|5747.84
01:24:51|5747.84
01:24:52|5747.84
01:24:53|5747.84
01:24:54|5747.91
01:24:55|5747.91
01:24:56|5747.91
01:24:57|5747.91
01:24:58|5747.91
01:24:59|5747.91
01:25:00|5747.91
01:25:01|5747.91
01:25:02|5747.91
01:25:03|5747.91
01:25:04|5747.91
01:25:05|5747.91
01:25:06|5747.91
01:25:07|5747.91
01:25:08|5747.91
01:25:09|5747.91
01:25:10|5747.91
01:25:11|5747.91
01:25:12|5749.62
01:25:13|5749.62
01:25:14|5749.62
01:25:15|5749.62
01:25:16|5749.62
01:25:17|5749.3
01:25:18|5749.3
01:25:19|5749.3
01:25:20|5749.95
01:25:21|5749.95
01:25:22|5749.87
01:25:23|5749.57
01:25:24|5749.57
01:25:25|5749.57
01:25:26|5749.57
01:25:27|5749.57
01:25:28|5749.57
01:25:29|5749.57
01:25:30|5749.57
01:25:31|5749.57
01:25:32|5749.57
01:25:33|5749.57
01:25:34|5749.57
01:25:35|5749.57
01:25:36|5750.07
01:25:37|5750.07
01:25:38|5751.21
01:25:39|5751.21
01:25:40|5751.21
01:25:41|5751.21
01:25:42|5752.03
01:25:44|5752.03
01:25:45|5752.03
01:25:46|5752.03
01:25:47|5752.03
01:25:48|5752.03
01:25:50|5751.46
01:25:50|5751.46
01:25:51|5751.46
01:25:52|5751.46
01:25:54|5751.46
01:25:54|5751.46
01:25:55|5751.46
01:25:57|5751.46
01:25:57|5755.09
01:25:59|5755.09
01:26:00|5755.09
01:26:01|5755.09
01:26:02|5755.09
01:26:03|5755.09
01:26:04|5755.09
01:26:05|5755.09
01:26:06|5755.09
01:26:07|5755.09
01:26:08|5755.09
01:26:09|5755.09
01:26:10|5755.09
01:26:11|5755.09
01:26:12|5755.09
01:26:13|5755.09
01:26:14|5755.09
01:26:15|5755.09
01:26:16|5755.41
01:26:17|5755.41
01:26:18|5754.52
01:26:19|5754.5
01:26:20|5754.5
01:26:21|5754.51
01:26:22|5754.51
01:26:23|5754.51
01:26:24|5754.51
01:26:25|5754.51
01:26:26|5754.51
01:26:27|5754.51
01:26:28|5754.51
01:26:29|5754.51
01:26:30|5754.51
01:26:31|5754.51
01:26:32|5754.51
01:26:33|5754.51
01:26:34|5754.51
01:26:35|5754.51
01:26:36|5754.51
01:26:37|5754.51
01:26:38|5754.51
01:26:39|5754.51
01:26:40|5754.51
01:26:41|5754.51
01:26:42|5754.51
01:26:43|5754.51
01:26:45|5754.51
01:26:46|5754.51
01:26:47|5754.51
01:26:48|5754.51
01:26:49|5754.51
01:26:50|5754.51
01:26:51|5754.51
01:26:52|5754.51
01:26:53|5754.51
01:26:54|5754.51
01:26:55|5754.51
01:26:56|5754.51
01:26:57|5754.51
01:26:58|5754.51
01:26:59|5754.51
01:27:01|5754.51
01:27:01|5754.51
01:27:02|5754.51
01:27:03|5754.51
01:27:05|5754.51
01:27:05|5754.51
01:27:06|5754.51
01:27:07|5754.51
01:27:08|5754.51
01:27:09|5754.51
01:27:10|5754.51
01:27:11|5755.91
01:27:12|5755.91
01:27:13|5755.91
01:27:15|5755.91
01:27:16|5755.91
01:27:16|5756.01
01:27:18|5756.01
01:27:19|5756.01
01:27:20|5756.01
01:27:21|5756.01
01:27:22|5756.01
01:27:23|5756.01
01:27:24|5755.81
01:27:25|5755.81
01:27:26|5755.81
01:27:27|5755.28
01:27:28|5755.28
01:27:29|5755.28
01:27:30|5755.28
01:27:31|5755.28
01:27:32|5755.28
01:27:33|5755.28
01:27:34|5755.28
01:27:35|5755.28
01:27:36|5755.28
01:27:37|5755.28
01:27:38|5755.28
01:27:39|5755.28
01:27:40|5755.28
01:27:41|5755.28
01:27:42|5755.28
01:27:43|5755.21
01:27:44|5753.87
01:27:45|5753.87
01:27:46|5753.87
01:27:47|5753.87
01:27:49|5753.87
01:27:49|5753.87
01:27:51|5753.87
01:27:52|5753.87
01:27:53|5753.87
01:27:54|5747.27
01:27:55|5747.27
01:27:56|5747.27
01:27:57|5747.27
01:27:58|5747.27
01:27:59|5747.27
01:28:00|5747.27
01:28:02|5747.27
01:28:03|5747.27
01:28:03|5744.17
01:28:04|5742.85
01:28:05|5742.85
01:28:07|5742.85
01:28:08|5742.56
01:28:08|5742.56
01:28:09|5742.56
01:28:10|5742.56
01:28:12|5742.56
01:28:12|5742.56
01:28:14|5742.56
01:28:14|5742.56
01:28:16|5742.56
01:28:16|5742.56
01:28:17|5742.56
01:28:18|5742.56
01:28:19|5742.56
01:28:21|5741.22
01:28:21|5741.22
01:28:23|5741.22
01:28:23|5741.22
01:28:25|5739.53
01:28:25|5739.53
01:28:27|5738.23
01:28:28|5738.23
01:28:29|5738.23
01:28:30|5738.23
01:28:31|5738.23
01:28:31|5738.23
01:28:33|5738.23
01:28:34|5738.23
01:28:35|5738.23
01:28:36|5738.23
01:28:37|5738.23
01:28:38|5738.23
01:28:39|5738.23
01:28:40|5738.23
01:28:41|5738.23
01:28:42|5738.23
01:28:43|5738.23
01:28:44|5738.23
01:28:45|5738.23
01:28:46|5738.23
01:28:47|5738.23
01:28:49|5738.23
01:28:49|5738.23
01:28:50|5738.23
01:28:51|5738.23
01:28:52|5738.23
01:28:53|5738.23
01:28:54|5738.23
01:28:55|5738.23
01:28:57|5738.23
01:28:58|5738.23
01:28:59|5738.23
01:29:00|5738.23
01:29:01|5738.23
01:29:02|5738.23
01:29:03|5738.23
01:29:04|5738.23
01:29:05|5738.23
01:29:06|5738.23
01:29:07|5738.23
01:29:08|5738.23
01:29:09|5738.23
01:29:10|5738.23
01:29:11|5738.23
01:29:11|5738.18
01:29:12|5738.18
01:29:14|5738.18
01:29:15|5738.18
01:29:16|5738.18
01:29:16|5738.18
01:29:18|5738.18
01:29:19|5738.18
01:29:20|5738.18
01:29:21|5738.18
01:29:21|5738.18
01:29:23|5738.18
01:29:23|5738.18
01:29:25|5738.18
01:29:26|5738.18
01:29:27|5738.18
01:29:28|5738.18
01:29:29|5738.18
01:29:29|5738.18
01:29:31|5738.18
01:29:32|5738.18
01:29:33|5738.18
01:29:33|5738.18
01:29:35|5738.18
01:29:36|5738.18
01:29:36|5739.13
01:29:38|5739.13
01:29:38|5739.13
01:29:39|5742.27
01:29:41|5742.27
01:29:42|5742.27
01:29:42|5742.27
01:29:44|5742.27
01:29:45|5742.27
01:29:46|5742.27
01:29:46|5745.
01:29:47|5745.
01:29:48|5745.
01:29:50|5745.
01:29:50|5745.47
01:29:52|5743.2
01:29:54|5746.33
01:29:54|5746.33
01:29:55|5746.33
01:29:56|5746.33
01:29:57|5746.33
01:29:58|5746.33
01:29:59|5746.33
01:30:01|5746.33
01:30:02|5746.33
01:30:02|5746.33
01:30:03|5746.33
01:30:04|5746.86
01:30:06|5746.86
01:30:07|5746.86
01:30:08|5746.86
01:30:09|5746.86
01:30:09|5748.27
01:30:10|5748.27
01:30:12|5748.27
01:30:13|5748.27
01:30:13|5748.27
01:30:15|5748.27
01:30:16|5748.27
01:30:17|5748.27
01:30:18|5748.27
01:30:19|5751.66
01:30:20|5751.21
01:30:21|5751.21
01:30:22|5751.21
01:30:23|5751.21
01:30:24|5751.21
01:30:25|5751.21
01:30:26|5751.21
01:30:27|5751.21
01:30:28|5751.21
01:30:29|5751.21
01:30:30|5751.21
01:30:31|5751.21
01:30:32|5751.21
01:30:33|5751.21
01:30:34|5751.21
01:30:35|5751.21
01:30:36|5746.2
01:30:37|5746.2
01:30:38|5746.2
01:30:39|5746.2
01:30:40|5746.2
01:30:41|5744.24
01:30:42|5744.24
01:30:43|5744.24
01:30:44|5744.24
01:30:45|5744.24
01:30:46|5744.24
01:30:47|5744.24
01:30:49|5744.24
01:30:50|5744.24
01:30:51|5744.24
01:30:52|5737.89
01:30:54|5737.89
01:30:54|5737.89
01:30:55|5737.89
01:30:56|5737.89
01:30:58|5737.89
01:30:58|5743.75
01:30:59|5743.75
01:31:00|5743.75
01:31:01|5743.75
01:31:02|5743.75
01:31:03|5743.75
01:31:04|5743.75
01:31:05|5743.75
01:31:06|5743.75
01:31:07|5743.75
01:31:09|5743.75
01:31:10|5743.75
01:31:11|5743.75
01:31:11|5743.75
01:31:13|5743.75
01:31:14|5743.75
01:31:15|5743.75
01:31:16|5743.75
01:31:17|5743.75
01:31:18|5743.75
01:31:18|5743.75
01:31:20|5743.75
01:31:21|5743.75
01:31:22|5743.75
01:31:22|5743.75
01:31:23|5743.75
01:31:24|5743.75
01:31:26|5743.75
01:31:27|5742.73
01:31:28|5742.73
01:31:29|5742.73
01:31:30|5742.73
01:31:31|5742.73
01:31:32|5742.73
01:31:33|5742.73
01:31:34|5742.73
01:31:35|5742.73
01:31:36|5740.79
01:31:37|5740.79
01:31:38|5740.79
01:31:39|5740.79
01:31:40|5740.79
01:31:41|5740.79
01:31:42|5740.79
01:31:43|5740.79
01:31:44|5740.79
01:31:45|5740.79
01:31:46|5740.79
01:31:47|5740.79
01:31:48|5740.79
01:31:50|5740.79
01:31:51|5740.79
01:31:52|5740.79
01:31:53|5740.79
01:31:54|5740.79
01:31:54|5740.79
01:31:56|5740.79
01:31:57|5740.79
01:31:58|5740.79
01:31:59|5740.79
01:32:00|5740.79
01:32:01|5740.79
01:32:02|5740.79
01:32:03|5740.79
01:32:04|5740.79
01:32:05|5740.79
01:32:07|5740.79
01:32:07|5740.79
01:32:08|5740.79
01:32:09|5740.79
01:32:10|5740.79
01:32:11|5740.79
01:32:12|5740.79
01:32:14|5740.79
01:32:14|5740.79
01:32:15|5738.77
01:32:16|5738.77
01:32:17|5738.77
01:32:19|5738.77
01:32:19|5738.77
01:32:20|5737.71
01:32:21|5737.71
01:32:22|5737.71
01:32:24|5737.71
01:32:24|5737.71
01:32:25|5737.71
01:32:26|5737.71
01:32:27|5737.71
01:32:28|5737.71
01:32:29|5737.71
01:32:30|5737.71
01:32:31|5737.71
01:32:32|5737.71
01:32:33|5737.71
01:32:35|5737.71
01:32:35|5737.71
01:32:36|5737.71
01:32:37|5737.71
01:32:38|5737.71
01:32:39|5738.65
01:32:40|5739.76
01:32:41|5739.76
01:32:42|5739.76
01:32:43|5739.76
01:32:44|5739.76
01:32:46|5739.76
01:32:46|5739.76
01:32:47|5739.76
01:32:48|5739.76
01:32:49|5739.76
01:32:51|5739.76
01:32:52|5739.76
01:32:53|5739.76
01:32:54|5740.67
01:32:55|5740.11
01:32:56|5739.69
01:32:57|5739.69
01:32:58|5739.69
01:32:59|5739.69
01:33:01|5739.69
01:33:01|5739.69
01:33:03|5739.69
01:33:03|5739.69
01:33:05|5737.81
01:33:06|5737.81
01:33:07|5737.81
01:33:08|5737.81
01:33:09|5736.58
01:33:10|5734.89
01:33:11|5734.89
01:33:12|5734.89
01:33:13|5734.89
01:33:14|5734.89
01:33:15|5734.89
01:33:16|5733.89
01:33:17|5734.13
01:33:18|5734.13
01:33:19|5734.13
01:33:20|5733.68
01:33:21|5733.68
01:33:22|5735.03
01:33:23|5734.67
01:33:25|5734.67
01:33:25|5734.44
01:33:26|5736.15
01:33:27|5736.15
01:33:28|5736.15
01:33:29|5736.15
01:33:30|5736.15
01:33:31|5736.15
01:33:32|5736.15
01:33:33|5736.15
01:33:34|5736.15
01:33:35|5736.15
01:33:36|5736.15
01:33:37|5736.15
01:33:38|5736.15
01:33:40|5736.15
01:33:40|5736.15
01:33:41|5736.15
01:33:42|5736.15
01:33:43|5736.15
01:33:45|5736.92
01:33:46|5736.92
01:33:46|5736.92
01:33:47|5736.92
01:33:48|5736.92
01:33:50|5736.92
01:33:51|5736.92
01:33:52|5736.92
01:33:53|5736.92
01:33:54|5736.92
01:33:56|5736.92
01:33:57|5736.92
01:33:58|5736.92
01:33:59|5736.92
01:34:00|5736.92
01:34:01|5736.92
01:34:02|5736.92
01:34:03|5736.92
01:34:04|5736.92
01:34:05|5736.92
01:34:06|5736.92
01:34:07|5736.92
01:34:08|5736.92
01:34:09|5736.92
01:34:10|5736.92
01:34:11|5736.92
01:34:12|5736.92
01:34:13|5736.92
01:34:14|5736.92
01:34:15|5736.92
01:34:16|5736.92
01:34:17|5736.92
01:34:18|5736.92
01:34:19|5736.92
01:34:21|5736.92
01:34:21|5736.92
01:34:22|5736.92
01:34:23|5730.84
01:34:24|5730.84
01:34:25|5730.84
01:34:26|5730.84
01:34:27|5730.84
01:34:28|5730.84
01:34:29|5730.84
01:34:30|5732.03
01:34:31|5731.42
01:34:32|5731.42
01:34:33|5731.42
01:34:34|5731.42
01:34:35|5731.42
01:34:36|5731.42
01:34:37|5731.42
01:34:38|5731.42
01:34:39|5731.42
01:34:40|5731.42
01:34:41|5731.42
01:34:42|5731.47
01:34:43|5731.47
01:34:44|5731.3
01:34:45|5731.3
01:34:46|5731.3
01:34:47|5730.43
01:34:48|5730.43
01:34:49|5730.46
01:34:50|5730.46
01:34:51|5730.46
01:34:53|5729.53
01:34:54|5729.53
01:34:55|5729.53
01:34:57|5730.04
01:34:57|5730.04
01:34:58|5730.04
01:34:59|5730.04
01:35:00|5730.04
01:35:01|5730.04
01:35:02|5727.51
01:35:03|5727.51
01:35:05|5727.81
01:35:06|5727.95
01:35:07|5727.95
01:35:08|5727.95
01:35:09|5727.95
01:35:09|5727.95
01:35:11|5726.18
01:35:11|5726.18
01:35:13|5724.79
01:35:14|5724.75
01:35:15|5724.75
01:35:16|5727.59
01:35:17|5727.59
01:35:18|5727.59
01:35:19|5727.59
01:35:20|5729.11
01:35:21|5729.11
01:35:22|5729.11
01:35:23|5729.11
01:35:24|5729.11
01:35:25|5729.11
01:35:25|5729.11
01:35:27|5729.11
01:35:28|5729.11
01:35:29|5729.11
01:35:30|5729.11
01:35:31|5732.77
01:35:32|5732.77
01:35:33|5732.77
01:35:34|5732.77
01:35:34|5732.77
01:35:35|5732.77
01:35:36|5732.77
01:35:38|5730.59
01:35:38|5730.59
01:35:40|5730.59
01:35:41|5730.59
01:35:42|5730.59
01:35:43|5730.59
01:35:44|5730.59
01:35:45|5730.59
01:35:46|5730.59
01:35:47|5735.12
01:35:48|5735.12
01:35:48|5735.12
01:35:50|5735.12
01:35:51|5735.12
01:35:51|5735.12
01:35:53|5735.12
01:35:54|5735.12
01:35:55|5735.12
01:35:56|5735.12
01:35:57|5735.12
01:35:58|5735.12
01:35:59|5735.12
01:36:00|5735.12
01:36:02|5735.12
01:36:03|5735.12
01:36:04|5730.8
01:36:05|5730.8
01:36:05|5730.8
01:36:07|5730.8
01:36:08|5730.8
01:36:08|5730.8
01:36:10|5730.8
01:36:11|5730.8
01:36:12|5730.8
01:36:13|5729.74
01:36:14|5729.74
01:36:15|5729.74
01:36:15|5729.74
01:36:17|5729.74
01:36:17|5729.74
01:36:19|5729.74
01:36:19|5729.74
01:36:21|5729.74
01:36:21|5729.74
01:36:23|5729.74
01:36:24|5729.74
01:36:25|5729.74
01:36:26|5729.74
01:36:27|5729.74
01:36:28|5729.74
01:36:29|5729.74
01:36:30|5729.74
01:36:31|5729.74
01:36:32|5729.74
01:36:32|5729.74
01:36:33|5729.74
01:36:34|5729.74
01:36:36|5729.74
01:36:37|5729.74
01:36:37|5736.69
01:36:39|5736.69
01:36:39|5736.69
01:36:40|5736.69
01:36:42|5736.69
01:36:42|5736.69
01:36:44|5733.92
01:36:45|5733.92
01:36:46|5733.92
01:36:46|5733.92
01:36:47|5733.92
01:36:48|5733.92
01:36:49|5733.92
01:36:50|5733.92
01:36:52|5733.92
01:36:53|5733.92
01:36:54|5733.92
01:36:55|5733.92
01:36:57|5733.92
01:36:58|5733.92
01:36:59|5733.92
01:37:00|5733.92
01:37:01|5733.92
01:37:02|5733.92
01:37:03|5733.92
01:37:04|5733.92
01:37:05|5733.92
01:37:06|5734.37
01:37:07|5734.37
01:37:08|5734.37
01:37:09|5734.37
01:37:10|5731.55
01:37:11|5731.55
01:37:12|5731.55
01:37:13|5731.55
01:37:13|5730.96
01:37:15|5730.96
01:37:16|5730.96
01:37:17|5730.96
01:37:17|5730.96
01:37:19|5730.96
01:37:20|5730.96
01:37:21|5730.96
01:37:22|5730.96
01:37:23|5730.96
01:37:24|5730.96
01:37:24|5730.96
01:37:26|5730.96
01:37:27|5730.96
01:37:28|5730.96
01:37:29|5730.96
01:37:30|5730.96
01:37:30|5730.96
01:37:31|5730.96
01:37:33|5730.96
01:37:34|5730.96
01:37:35|5730.96
01:37:35|5730.96
01:37:37|5730.96
01:37:38|5730.96
01:37:39|5730.96
01:37:39|5730.96
01:37:40|5730.96
01:37:42|5730.96
01:37:42|5730.96
01:37:43|5730.96
01:37:44|5730.96
01:37:46|5730.96
01:37:47|5730.96
01:37:48|5730.96
01:37:49|5730.96
01:37:49|5730.96
01:37:51|5730.96
01:37:51|5730.96
01:37:52|5730.96
01:37:54|5730.96
01:37:54|5730.96
01:37:56|5730.96
01:37:57|5730.96
01:37:58|5730.96
01:38:00|5733.44
01:38:00|5733.44
01:38:01|5733.44
01:38:02|5733.44
01:38:03|5733.44
01:38:04|5733.44
01:38:05|5733.44
01:38:06|5733.44
01:38:08|5733.44
01:38:09|5733.44
01:38:10|5733.44
01:38:11|5733.44
01:38:12|5733.44
01:38:13|5733.44
01:38:14|5733.44
01:38:15|5733.44
01:38:16|5733.44
01:38:17|5733.44
01:38:18|5733.44
01:38:19|5733.44
01:38:19|5733.44
01:38:21|5733.44
01:38:22|5733.44
01:38:24|5733.44
01:38:24|5733.44
01:38:25|5731.58
01:38:26|5731.58
01:38:28|5731.58
01:38:29|5731.58
01:38:30|5731.58
01:38:30|5731.58
01:38:31|5731.58
01:38:32|5731.55
01:38:34|5731.55
01:38:34|5731.55
01:38:35|5731.55
01:38:36|5731.55
01:38:38|5731.55
01:38:39|5731.55
01:38:40|5731.55
01:38:40|5731.55
01:38:42|5731.55
01:38:43|5731.55
01:38:44|5731.55
01:38:45|5731.55
01:38:46|5731.55
01:38:47|5731.55
01:38:47|5731.55
01:38:48|5731.55
01:38:49|5731.55
01:38:50|5731.55
01:38:52|5731.55
01:38:53|5729.89
01:38:53|5729.89
01:38:55|5729.89
01:38:55|5729.89
01:38:57|5729.89
01:38:58|5729.89
01:38:59|5729.89
01:39:00|5729.89
01:39:01|5729.89
01:39:02|5729.89
01:39:03|5729.89
01:39:04|5729.89
01:39:05|5729.89
01:39:06|5729.89
01:39:07|5729.89
01:39:08|5729.89
01:39:09|5729.38
01:39:10|5729.38
01:39:11|5729.38
01:39:12|5729.38
01:39:13|5729.38
01:39:14|5729.38
01:39:15|5729.38
01:39:16|5729.38
01:39:17|5729.38
01:39:18|5729.38
01:39:19|5729.38
01:39:20|5729.38
01:39:21|5729.38
01:39:22|5729.38
01:39:23|5729.38
01:39:24|5729.38
01:39:25|5729.38
01:39:26|5729.38
01:39:27|5729.38
01:39:28|5729.38
01:39:29|5729.38
01:39:30|5729.38
01:39:31|5729.38
01:39:32|5729.38
01:39:33|5729.38
01:39:34|5729.38
01:39:35|5729.38
01:39:36|5729.38
01:39:37|5729.38
01:39:38|5729.38
01:39:39|5729.38
01:39:40|5729.38
01:39:42|5729.38
01:39:42|5729.38
01:39:43|5729.38
01:39:44|5729.38
01:39:45|5729.38
01:39:46|5729.38
01:39:47|5729.38
01:39:48|5729.38
01:39:49|5729.38
01:39:50|5729.38
01:39:51|5729.38
01:39:52|5729.38
01:39:53|5729.38
01:39:54|5729.38
01:39:55|5729.38
01:39:56|5731.3
01:39:58|5731.3
01:39:59|5731.3
01:40:00|5731.3
01:40:02|5724.97
01:40:03|5724.97
01:40:04|5724.97
01:40:05|5724.97
01:40:05|5724.97
01:40:07|5724.97
01:40:08|5724.97
01:40:09|5724.97
01:40:10|5724.97
01:40:11|5724.97
01:40:12|5724.97
01:40:13|5724.97
01:40:14|5724.97
01:40:16|5724.97
01:40:16|5724.97
01:40:17|5724.97
01:40:18|5724.97
01:40:19|5724.97
01:40:20|5724.97
01:40:21|5724.97
01:40:22|5724.97
01:40:23|5724.97
01:40:24|5724.97
01:40:25|5724.97
01:40:26|5724.97
01:40:27|5724.97
01:40:28|5724.97
01:40:29|5724.97
01:40:30|5724.97
01:40:31|5724.97
01:40:32|5724.97
01:40:33|5724.97
01:40:34|5724.97
01:40:35|5724.97
01:40:36|5724.97
01:40:37|5724.97
01:40:38|5724.97
01:40:39|5724.97
01:40:40|5724.97
01:40:41|5724.97
01:40:42|5724.97
01:40:43|5724.97
01:40:44|5724.97
01:40:45|5723.8
01:40:46|5723.8
01:40:47|5723.8
01:40:48|5723.8
01:40:49|5723.8
01:40:50|5723.8
01:40:51|5723.8
01:40:52|5723.8
01:40:53|5723.8
01:40:54|5723.8
01:40:55|5723.8
01:40:56|5723.8
01:40:57|5723.8
01:40:59|5723.8
01:41:00|5723.8
01:41:01|5723.8
01:41:02|5723.8
01:41:04|5723.8
01:41:04|5723.8
01:41:05|5723.8
01:41:06|5723.8
01:41:07|5723.8
01:41:08|5723.8
01:41:09|5723.8
01:41:10|5723.8
01:41:11|5723.8
01:41:12|5722.95
01:41:13|5722.95
01:41:14|5722.95
01:41:15|5722.95
01:41:16|5722.95
01:41:17|5722.95
01:41:18|5722.95
01:41:19|5722.09
01:41:20|5723.02
01:41:21|5723.02
01:41:22|5723.02
01:41:24|5723.02
01:41:25|5723.02
01:41:25|5723.02
01:41:26|5723.02
01:41:27|5723.02
01:41:28|5723.02
01:41:30|5723.02
01:41:30|5723.02
01:41:31|5726.28
01:41:33|5726.28
01:41:34|5726.28
01:41:35|5726.28
01:41:35|5726.28
01:41:37|5728.41
01:41:38|5728.41
01:41:39|5728.41
01:41:40|5728.41
01:41:41|5728.41
01:41:42|5728.41
01:41:42|5728.41
01:41:44|5728.41
01:41:44|5728.41
01:41:46|5728.41
01:41:47|5728.41
01:41:48|5728.41
01:41:49|5728.41
01:41:50|5728.41
01:41:51|5728.41
01:41:52|5726.05
01:41:52|5726.05
01:41:54|5725.7
01:41:55|5725.7
01:41:55|5725.7
01:41:57|5725.7
01:41:57|5725.7
01:41:59|5725.7
01:42:00|5725.7
01:42:02|5725.7
01:42:03|5725.7
01:42:04|5725.7
01:42:05|5725.7
01:42:06|5725.7
01:42:07|5725.7
01:42:08|5725.7
01:42:09|5725.7
01:42:10|5725.7
01:42:11|5725.7
01:42:12|5725.7
01:42:12|5725.7
01:42:14|5725.7
01:42:15|5725.7
01:42:16|5729.05
01:42:17|5729.05
01:42:18|5729.05
01:42:19|5729.05
01:42:20|5729.05
01:42:21|5729.05
01:42:22|5729.05
01:42:23|5729.05
01:42:24|5729.05
01:42:25|5729.05
01:42:26|5729.05
01:42:27|5729.05
01:42:28|5729.05
01:42:29|5729.05
01:42:30|5735.19
01:42:31|5735.19
01:42:32|5735.19
01:42:33|5735.19
01:42:34|5735.19
01:42:35|5735.19
01:42:36|5735.19
01:42:37|5735.19
01:42:38|5735.19
01:42:39|5735.19
01:42:40|5735.19
01:42:41|5735.19
01:42:42|5735.19
01:42:43|5735.19
01:42:44|5735.19
01:42:45|5735.19
01:42:46|5735.19
01:42:47|5735.19
01:42:48|5735.19
01:42:49|5735.19
01:42:50|5735.19
01:42:51|5735.19
01:42:52|5735.19
01:42:53|5735.19
01:42:55|5735.19
01:42:55|5735.19
01:42:56|5735.19
01:42:57|5735.19
01:42:58|5735.19
01:43:00|5735.19
01:43:01|5735.19
01:43:02|5735.19
01:43:04|5735.19
01:43:04|5735.19
01:43:06|5735.19
01:43:07|5735.19
01:43:07|5735.19
01:43:09|5735.19
01:43:10|5735.19
01:43:11|5735.19
01:43:12|5735.19
01:43:13|5735.19
01:43:14|5735.19
01:43:15|5735.19
01:43:16|5735.19
01:43:17|5735.19
01:43:18|5735.19
01:43:19|5735.19
01:43:20|5735.19
01:43:21|5735.19
01:43:22|5735.19
01:43:23|5735.19
01:43:24|5735.19
01:43:25|5735.19
01:43:26|5735.19
01:43:27|5735.19
01:43:28|5735.19
01:43:29|5735.19
01:43:30|5735.19
01:43:31|5735.19
01:43:32|5735.19
01:43:33|5733.73
01:43:34|5733.73
01:43:35|5733.73
01:43:36|5733.73
01:43:37|5733.73
01:43:38|5733.73
01:43:39|5733.73
01:43:40|5733.73
01:43:41|5733.73
01:43:42|5733.73
01:43:43|5734.41
01:43:45|5734.41
01:43:45|5734.41
01:43:46|5734.41
01:43:47|5734.41
01:43:49|5736.47
01:43:49|5736.44
01:43:51|5736.68
01:43:51|5739.01
01:43:52|5739.01
01:43:53|5739.01
01:43:55|5739.01
01:43:56|5739.01
01:43:57|5739.01
01:43:57|5739.01
01:43:58|5739.01
01:43:59|5739.01
01:44:00|5739.01
01:44:02|5739.01
01:44:03|5739.01
01:44:04|5739.01
01:44:05|5739.01
01:44:06|5739.01
01:44:07|5739.01
01:44:08|5739.01
01:44:09|5739.01
01:44:10|5739.01
01:44:11|5739.01
01:44:12|5739.01
01:44:13|5739.01
01:44:14|5739.01
01:44:15|5739.01
01:44:16|5739.01
01:44:17|5739.01
01:44:18|5739.01
01:44:19|5739.01
01:44:20|5739.01
01:44:21|5739.01
01:44:22|5739.01
01:44:23|5739.01
01:44:24|5736.86
01:44:25|5736.86
01:44:26|5736.86
01:44:27|5736.86
01:44:28|5736.86
01:44:29|5736.86
01:44:30|5736.86
01:44:31|5736.86
01:44:32|5736.86
01:44:33|5736.86
01:44:34|5736.86
01:44:35|5736.86
01:44:36|5736.86
01:44:37|5736.86
01:44:38|5736.86
01:44:39|5736.86
01:44:40|5736.86
01:44:41|5736.86
01:44:42|5736.86
01:44:43|5736.53
01:44:44|5736.53
01:44:45|5736.53
01:44:46|5736.53
01:44:47|5736.53
01:44:48|5736.53
01:44:49|5736.53
01:44:50|5736.53
01:44:51|5736.53
01:44:52|5736.53
01:44:53|5736.53
01:44:54|5736.53
01:44:55|5736.53
01:44:56|5736.53
01:44:57|5736.53
01:44:58|5736.53
01:44:59|5736.53
01:45:01|5736.53
01:45:02|5736.53
01:45:03|5735.
01:45:03|5735.
01:45:05|5735.
01:45:06|5735.
01:45:07|5735.
01:45:08|5735.44
01:45:09|5735.44
01:45:10|5735.44
01:45:11|5735.44
01:45:12|5735.44
01:45:13|5735.44
01:45:14|5735.44
01:45:15|5735.44
01:45:16|5735.44
01:45:17|5735.44
01:45:18|5735.44
01:45:19|5735.44
01:45:20|5735.44
01:45:21|5735.44
01:45:22|5735.44
01:45:23|5735.44
01:45:24|5735.44
01:45:25|5735.44
01:45:26|5735.44
01:45:27|5735.44
01:45:28|5735.44
01:45:29|5735.44
01:45:30|5735.44
01:45:31|5735.44
01:45:32|5735.44
01:45:33|5735.44
01:45:34|5735.44
01:45:35|5735.44
01:45:36|5735.44
01:45:37|5735.44
01:45:38|5735.44
01:45:39|5735.44
01:45:40|5735.44
01:45:41|5735.44
01:45:42|5735.44
01:45:43|5735.44
01:45:44|5735.44
01:45:45|5735.44
01:45:46|5737.34
01:45:47|5737.34
01:45:48|5737.34
01:45:49|5737.34
01:45:50|5737.34
01:45:51|5737.34
01:45:52|5737.34
01:45:53|5737.34
01:45:54|5737.34
01:45:55|5737.34
01:45:57|5737.34
01:45:58|5737.34
01:45:59|5737.34
01:46:00|5738.32
01:46:01|5738.32
01:46:02|5738.32
01:46:04|5738.32
01:46:04|5738.32
01:46:05|5738.32
01:46:06|5738.32
01:46:07|5738.32
01:46:08|5738.32
01:46:09|5738.32
01:46:10|5738.32
01:46:11|5738.32
01:46:12|5738.32
01:46:13|5738.32
01:46:14|5738.32
01:46:15|5740.5
01:46:16|5740.5
01:46:18|5743.44
01:46:18|5743.44
01:46:20|5743.44
01:46:21|5743.44
01:46:22|5743.44
01:46:23|5740.98
01:46:23|5740.98
01:46:25|5741.83
01:46:25|5741.83
01:46:26|5741.83
01:46:27|5741.83
01:46:29|5741.83
01:46:29|5741.83
01:46:31|5741.83
01:46:32|5741.83
01:46:33|5741.83
01:46:33|5740.
01:46:34|5740.
01:46:36|5740.
01:46:37|5740.
01:46:37|5740.
01:46:39|5740.
01:46:39|5737.34
01:46:40|5737.34
01:46:41|5737.34
01:46:42|5737.34
01:46:44|5737.34
01:46:45|5737.34
01:46:46|5737.34
01:46:46|5737.34
01:46:48|5737.34
01:46:49|5737.34
01:46:50|5737.34
01:46:51|5737.34
01:46:52|5737.34
01:46:53|5737.34
01:46:54|5737.34
01:46:55|5737.34
01:46:56|5737.34
01:46:57|5737.34
01:46:58|5737.34
01:46:59|5737.34
01:47:00|5733.4
01:47:01|5733.4
01:47:02|5733.4
01:47:04|5733.4
01:47:05|5733.4
01:47:05|5733.4
01:47:07|5729.86
01:47:07|5729.86
01:47:09|5729.86
01:47:10|5729.86
01:47:11|5729.86
01:47:12|5729.86
01:47:13|5729.86
01:47:14|5729.86
01:47:15|5729.86
01:47:16|5729.86
01:47:17|5729.86
01:47:18|5729.86
01:47:19|5729.86
01:47:20|5729.86
01:47:21|5729.86
01:47:22|5729.86
01:47:23|5729.86
01:47:24|5729.86
01:47:25|5729.86
01:47:26|5729.86
01:47:27|5729.86
01:47:28|5729.86
01:47:29|5729.86
01:47:30|5729.86
01:47:31|5729.86
01:47:32|5728.74
01:47:33|5728.74
01:47:34|5728.74
01:47:35|5728.74
01:47:36|5728.74
01:47:38|5728.74
01:47:38|5728.74
01:47:39|5728.75
01:47:40|5728.75
01:47:41|5728.75
01:47:42|5728.75
01:47:43|5728.75
01:47:44|5728.75
01:47:45|5730.72
01:47:46|5730.72
01:47:47|5730.72
01:47:49|5730.72
01:47:49|5730.72
01:47:50|5730.72
01:47:51|5730.72
01:47:52|5730.72
01:47:53|5730.72
01:47:54|5730.72
01:47:55|5730.72
01:47:56|5730.72
01:47:57|5730.72
01:47:58|5730.72
01:47:59|5730.72
01:48:00|5730.72
01:48:01|5730.72
01:48:03|5730.72
01:48:03|5730.72
01:48:05|5730.72
01:48:06|5730.72
01:48:07|5730.72
01:48:08|5730.72
01:48:09|5730.72
01:48:10|5730.72
01:48:11|5730.72
01:48:12|5730.72
01:48:13|5730.72
01:48:15|5730.72
01:48:15|5730.72
01:48:16|5730.72
01:48:17|5730.72
01:48:18|5730.72
01:48:19|5730.72
01:48:20|5730.72
01:48:22|5730.72
01:48:22|5730.72
01:48:23|5730.72
01:48:24|5730.72
01:48:25|5736.82
01:48:26|5736.82
01:48:27|5736.82
01:48:28|5736.82
01:48:30|5736.82
01:48:31|5736.82
01:48:31|5739.4
01:48:33|5739.4
01:48:34|5739.4
01:48:35|5739.4
01:48:35|5739.4
01:48:36|5739.4
01:48:37|5739.4
01:48:38|5739.4
01:48:39|5739.4
01:48:41|5739.4
01:48:42|5739.4
01:48:43|5739.4
01:48:44|5739.4
01:48:45|5739.4
01:48:46|5739.4
01:48:47|5739.4
01:48:48|5739.4
01:48:49|5739.4
01:48:50|5739.4
01:48:51|5739.4
01:48:52|5739.4
01:48:53|5739.4
01:48:54|5739.4
01:48:55|5739.4
01:48:56|5739.4
01:48:57|5739.4
01:48:58|5739.4
01:48:59|5739.4
01:49:00|5739.4
01:49:01|5739.4
01:49:02|5739.4
01:49:03|5739.4
01:49:04|5739.4
01:49:06|5739.4
01:49:07|5739.4
01:49:08|5739.4
01:49:09|5739.4
01:49:10|5739.4
01:49:11|5739.4
01:49:11|5739.4
01:49:13|5739.4
01:49:14|5739.4
01:49:15|5739.4
01:49:16|5739.4
01:49:17|5739.4
01:49:18|5739.4
01:49:19|5739.4
01:49:20|5739.4
01:49:21|5737.86
01:49:22|5737.86
01:49:23|5737.86
01:49:24|5737.86
01:49:25|5737.86
01:49:26|5737.86
01:49:27|5737.86
01:49:28|5737.86
01:49:29|5737.86
01:49:30|5737.86
01:49:31|5737.86
01:49:32|5737.86
01:49:33|5737.86
01:49:34|5737.86
01:49:35|5737.86
01:49:36|5737.86
01:49:37|5737.86
01:49:38|5737.86
01:49:39|5737.86
01:49:40|5737.86
01:49:41|5737.86
01:49:42|5741.3
01:49:43|5741.3
01:49:43|5741.4
01:49:45|5741.31
01:49:46|5741.31
01:49:47|5741.31
01:49:48|5741.31
01:49:49|5741.31
01:49:50|5741.31
01:49:51|5741.31
01:49:52|5741.31
01:49:53|5741.31
01:49:54|5741.31
01:49:55|5741.31
01:49:56|5739.43
01:49:57|5739.43
01:49:58|5739.43
01:49:59|5739.43
01:50:00|5739.43
01:50:01|5739.43
01:50:02|5739.43
01:50:03|5739.43
01:50:04|5739.43
01:50:06|5739.43
01:50:07|5739.43
01:50:08|5739.43
01:50:09|5739.43
01:50:10|5739.43
01:50:11|5739.43
01:50:12|5739.43
01:50:13|5737.86
01:50:14|5737.86
01:50:15|5738.65
01:50:16|5738.65
01:50:17|5738.65
01:50:18|5738.65
01:50:19|5738.65
01:50:20|5738.65
01:50:20|5738.65
01:50:22|5738.65
01:50:23|5738.65
01:50:24|5738.65
01:50:25|5738.65
01:50:26|5738.65
01:50:27|5738.65
01:50:27|5738.65
01:50:28|5738.65
01:50:30|5738.65
01:50:31|5738.65
01:50:32|5738.65
01:50:32|5741.
01:50:33|5741.
01:50:35|5741.
01:50:36|5741.
01:50:36|5741.
01:50:38|5741.
01:50:39|5741.
01:50:40|5741.
01:50:41|5741.
01:50:41|5741.
01:50:43|5741.
01:50:44|5741.
01:50:44|5741.
01:50:46|5741.
01:50:46|5741.
01:50:47|5741.
01:50:48|5741.
01:50:50|5741.
01:50:51|5741.
01:50:52|5741.
01:50:53|5741.
01:50:53|5741.
01:50:55|5741.
01:50:56|5741.
01:50:57|5743.69
01:50:58|5743.69
01:50:59|5743.69
01:50:59|5743.69
01:51:01|5743.69
01:51:02|5743.69
01:51:03|5743.69
01:51:04|5743.69
01:51:04|5743.69
01:51:06|5743.69
01:51:07|5743.69
01:51:09|5743.69
01:51:10|5743.69
01:51:11|5743.69
01:51:12|5743.69
01:51:13|5743.69
01:51:14|5743.69
01:51:15|5743.69
01:51:17|5743.69
01:51:17|5743.69
01:51:18|5743.69
01:51:19|5743.69
01:51:20|5743.69
01:51:21|5743.69
01:51:22|5743.69
01:51:23|5743.69
01:51:24|5743.69
01:51:25|5743.69
01:51:26|5743.69
01:51:27|5743.69
01:51:29|5743.69
01:51:30|5743.69
01:51:31|5743.69
01:51:31|5743.69
01:51:32|5743.69
01:51:33|5743.69
01:51:35|5743.69
01:51:36|5743.69
01:51:36|5743.69
01:51:37|5743.69
01:51:39|5747.21
01:51:39|5747.21
01:51:40|5747.21
01:51:42|5747.21
01:51:42|5747.21
01:51:43|5747.21
01:51:44|5747.21
01:51:45|5747.21
01:51:46|5747.21
01:51:47|5747.21
01:51:48|5747.21
01:51:49|5747.21
01:51:50|5747.21
01:51:51|5747.21
01:51:52|5747.21
01:51:54|5747.21
01:51:54|5747.21
01:51:55|5747.21
01:51:57|5747.21
01:51:58|5747.21
01:51:59|5747.21
01:51:59|5747.21
01:52:00|5747.21
01:52:01|5747.21
01:52:02|5747.21
01:52:03|5747.21
01:52:04|5747.21
01:52:05|5747.21
01:52:06|5747.21
01:52:08|5747.21
01:52:09|5747.21
01:52:10|5747.21
01:52:11|5747.21
01:52:13|5747.21
01:52:13|5747.21
01:52:14|5747.21
01:52:15|5747.21
01:52:16|5747.21
01:52:17|5747.21
01:52:18|5747.21
01:52:19|5747.21
01:52:20|5747.21
01:52:22|5747.21
01:52:22|5747.21
01:52:23|5747.21
01:52:24|5747.21
01:52:25|5747.21
01:52:27|5747.21
01:52:27|5747.21
01:52:28|5747.21
01:52:29|5747.21
01:52:31|5747.21
01:52:31|5747.21
01:52:33|5747.21
01:52:33|5747.21
01:52:34|5747.21
01:52:35|5747.21
01:52:37|5747.21
01:52:37|5747.21
01:52:38|5747.21
01:52:40|5747.21
01:52:40|5747.21
01:52:41|5747.21
01:52:42|5747.21
01:52:43|5747.21
01:52:45|5747.21
01:52:45|5747.21
01:52:46|5747.21
01:52:48|5747.21
01:52:49|5747.21
01:52:50|5747.21
01:52:51|5747.21
01:52:52|5747.21
01:52:53|5747.21
01:52:53|5747.21
01:52:55|5747.21
01:52:56|5747.21
01:52:56|5747.21
01:52:58|5747.21
01:52:59|5747.21
01:52:59|5747.21
01:53:00|5747.21
01:53:02|5747.21
01:53:02|5747.21
01:53:03|5747.21
01:53:04|5747.21
01:53:05|5747.21
01:53:06|5747.21
01:53:09|5747.21
01:53:10|5752.03
01:53:10|5752.03
01:53:12|5752.03
01:53:13|5752.03
01:53:13|5752.03
01:53:14|5752.03
01:53:16|5752.03
01:53:17|5751.32
01:53:18|5751.32
01:53:19|5751.32
01:53:20|5751.32
01:53:21|5751.32
01:53:22|5751.32
01:53:23|5751.32
01:53:24|5751.32
01:53:25|5751.32
01:53:26|5751.32
01:53:27|5751.32
01:53:28|5751.32
01:53:29|5751.32
01:53:31|5751.32
01:53:31|5751.32
01:53:32|5751.32
01:53:33|5751.32
01:53:34|5751.32
01:53:35|5751.32
01:53:36|5751.32
01:53:37|5751.32
01:53:38|5751.32
01:53:39|5751.32
01:53:40|5751.32
01:53:41|5751.32
01:53:42|5751.32
01:53:43|5753.
01:53:44|5753.
01:53:45|5753.
01:53:46|5753.
01:53:47|5753.
01:53:48|5753.
01:53:49|5753.
01:53:50|5753.
01:53:51|5753.
01:53:52|5753.
01:53:53|5753.
01:53:54|5753.
01:53:55|5753.
01:53:56|5753.
01:53:57|5753.
01:53:58|5753.
01:53:59|5753.
01:54:00|5753.
01:54:01|5751.78
01:54:02|5751.78
01:54:03|5751.78
01:54:04|5751.78
01:54:05|5751.78
01:54:06|5751.78
01:54:07|5751.78
01:54:09|5751.78
01:54:10|5751.78
01:54:11|5751.78
01:54:12|5751.78
01:54:14|5751.78
01:54:15|5751.78
01:54:16|5751.78
01:54:17|5751.78
01:54:18|5751.78
01:54:19|5751.78
01:54:20|5751.78
01:54:21|5751.78
01:54:22|5751.78
01:54:22|5751.78
01:54:24|5751.78
01:54:25|5751.78
01:54:26|5751.78
01:54:27|5751.78
01:54:29|5751.78
01:54:29|5751.78
01:54:31|5751.78
01:54:31|5751.78
01:54:33|5751.78
01:54:33|5751.78
01:54:35|5751.78
01:54:35|5751.78
01:54:36|5751.78
01:54:38|5751.78
01:54:38|5751.78
01:54:39|5751.78
01:54:41|5751.78
01:54:42|5751.78
01:54:42|5751.78
01:54:43|5751.78
01:54:44|5751.78
01:54:45|5751.78
01:54:47|5751.78
01:54:47|5751.78
01:54:48|5751.78
01:54:49|5751.78
01:54:50|5751.78
01:54:51|5751.78
01:54:52|5751.78
01:54:54|5751.78
01:54:54|5751.78
01:54:55|5751.78
01:54:56|5751.78
01:54:58|5751.78
01:54:59|5751.78
01:55:00|5751.78
01:55:00|5751.78
01:55:01|5751.78
01:55:02|5751.78
01:55:03|5751.78
01:55:04|5751.43
01:55:05|5751.43
01:55:06|5751.43
01:55:07|5751.43
01:55:09|5751.43
01:55:10|5751.43
01:55:11|5751.43
01:55:12|5751.43
01:55:13|5751.43
01:55:14|5751.43
01:55:15|5755.96
01:55:16|5755.96
01:55:18|5755.96
01:55:19|5755.96
01:55:20|5755.96
01:55:21|5755.96
01:55:21|5755.96
01:55:23|5755.96
01:55:24|5755.96
01:55:24|5755.96
01:55:25|5755.96
01:55:26|5755.96
01:55:28|5755.96
01:55:29|5755.96
01:55:31|5755.96
01:55:32|5755.96
01:55:33|5755.96
01:55:34|5755.96
01:55:35|5755.96
01:55:36|5755.96
01:55:37|5755.96
01:55:38|5755.96
01:55:39|5755.96
01:55:40|5755.96
01:55:41|5755.96
01:55:42|5755.96
01:55:43|5755.86
01:55:44|5755.86
01:55:45|5755.86
01:55:46|5755.86
01:55:48|5755.86
01:55:49|5755.86
01:55:50|5755.86
01:55:50|5755.86
01:55:52|5755.86
01:55:53|5755.86
01:55:54|5755.86
01:55:55|5755.86
01:55:55|5755.86
01:55:57|5754.9
01:55:58|5754.9
01:55:59|5754.9
01:56:00|5754.9
01:56:00|5754.9
01:56:02|5754.9
01:56:03|5754.9
01:56:03|5754.9
01:56:05|5754.9
01:56:06|5754.9
01:56:06|5754.9
01:56:08|5754.9
01:56:08|5754.9
01:56:10|5754.9
01:56:11|5754.9
01:56:13|5754.9
01:56:13|5754.9
01:56:15|5754.9
01:56:15|5754.9
01:56:17|5754.9
01:56:18|5754.9
01:56:18|5754.9
01:56:20|5754.9
01:56:21|5754.9
01:56:22|5754.9
01:56:23|5754.9
01:56:24|5754.9
01:56:25|5754.9
01:56:26|5754.9
01:56:27|5754.9
01:56:28|5754.9
01:56:29|5749.55
01:56:30|5748.56
01:56:31|5748.56
01:56:32|5748.56
01:56:33|5748.56
01:56:35|5748.56
01:56:36|5748.56
01:56:37|5748.56
01:56:38|5748.56
01:56:39|5748.56
01:56:40|5748.56
01:56:41|5748.56
01:56:42|5748.56
01:56:42|5748.56
01:56:43|5748.56
01:56:45|5748.56
01:56:45|5748.56
01:56:47|5748.56
01:56:47|5748.56
01:56:49|5748.56
01:56:50|5748.56
01:56:51|5748.56
01:56:51|5748.56
01:56:53|5748.77
01:56:54|5748.77
01:56:55|5748.77
01:56:56|5748.77
01:56:57|5748.77
01:56:58|5748.77
01:56:59|5748.77
01:57:00|5748.77
01:57:00|5748.77
01:57:02|5748.77
01:57:03|5748.77
01:57:04|5748.77
01:57:05|5748.77
01:57:06|5748.77
01:57:06|5748.77
01:57:08|5748.77
01:57:08|5748.77
01:57:09|5748.77
01:57:11|5748.77
01:57:13|5748.77
01:57:14|5746.
01:57:15|5746.
01:57:17|5746.
01:57:18|5746.
01:57:20|5746.
01:57:20|5746.
01:57:22|5746.
01:57:23|5746.
01:57:23|5746.
01:57:24|5746.
01:57:26|5746.
01:57:26|5746.
01:57:28|5746.
01:57:29|5746.
01:57:30|5746.
01:57:30|5746.
01:57:31|5743.78
01:57:33|5743.78
01:57:33|5743.78
01:57:34|5746.01
01:57:35|5746.01
01:57:37|5746.01
01:57:37|5746.01
01:57:38|5746.01
01:57:39|5746.01
01:57:41|5746.01
01:57:41|5746.01
01:57:42|5746.01
01:57:44|5746.01
01:57:44|5746.01
01:57:45|5746.01
01:57:46|5746.01
01:57:47|5746.01
01:57:48|5746.01
01:57:49|5746.01
01:57:50|5746.01
01:57:51|5746.01
01:57:53|5746.01
01:57:53|5746.01
01:57:54|5746.01
01:57:56|5741.38
01:57:56|5741.38
01:57:57|5741.47
01:57:58|5741.46
01:57:59|5741.46
01:58:01|5741.46
01:58:01|5741.46
01:58:02|5741.46
01:58:03|5741.46
01:58:04|5741.46
01:58:05|5741.46
01:58:06|5741.46
01:58:08|5741.46
01:58:09|5741.46
01:58:09|5741.46
01:58:10|5741.46
01:58:12|5741.46
01:58:13|5741.46
01:58:15|5741.46
01:58:16|5741.46
01:58:18|5741.46
01:58:18|5741.46
01:58:19|5741.46
01:58:20|5741.46
01:58:22|5741.46
01:58:22|5741.46
01:58:23|5741.46
01:58:24|5741.46
01:58:25|5741.46
01:58:27|5741.46
01:58:28|5741.46
01:58:29|5741.46
01:58:30|5741.46
01:58:31|5741.46
01:58:32|5741.46
01:58:33|5741.46
01:58:34|5743.58
01:58:35|5743.58
01:58:36|5743.58
01:58:37|5743.58
01:58:38|5743.58
01:58:39|5743.58
01:58:40|5743.58
01:58:41|5743.58
01:58:42|5743.58
01:58:43|5743.58
01:58:44|5743.58
01:58:45|5748.27
01:58:46|5748.27
01:58:47|5748.27
01:58:48|5748.02
01:58:49|5748.02
01:58:50|5748.02
01:58:51|5748.02
01:58:52|5748.02
01:58:53|5748.02
01:58:54|5748.02
01:58:55|5748.02
01:58:56|5748.02
01:58:57|5748.02
01:58:58|5748.02
01:58:59|5748.02
01:59:00|5748.02
01:59:01|5748.02
01:59:02|5748.02
01:59:03|5748.02
01:59:04|5748.02
01:59:05|5748.02
01:59:06|5748.02
01:59:07|5748.02
01:59:08|5748.02
01:59:09|5748.02
01:59:10|5748.02
01:59:11|5748.02
01:59:12|5748.02
01:59:14|5748.02
01:59:16|5748.02
01:59:17|5748.02
01:59:18|5748.02
01:59:19|5748.02
01:59:19|5748.02
01:59:21|5748.02
01:59:21|5748.02
01:59:23|5748.02
01:59:23|5749.94
01:59:24|5749.94
01:59:26|5749.94
01:59:27|5749.94
01:59:28|5749.94
01:59:29|5749.94
01:59:30|5749.94
01:59:31|5749.94
01:59:32|5749.94
01:59:32|5749.94
01:59:34|5749.94
01:59:34|5749.94
01:59:36|5749.94
01:59:36|5749.94
01:59:38|5749.94
01:59:38|5749.94
01:59:39|5749.94
01:59:40|5749.94
01:59:42|5749.94
01:59:43|5746.09
01:59:44|5746.09
01:59:45|5746.09
01:59:46|5746.09
01:59:47|5746.09
01:59:47|5746.09
01:59:49|5746.09
01:59:50|5746.09
01:59:51|5746.09
01:59:52|5746.09
01:59:52|5746.09
01:59:54|5740.98
01:59:54|5743.71
01:59:55|5743.71
01:59:56|5743.71
01:59:58|5743.71
01:59:59|5743.71
02:00:00|5743.71
02:00:00|5743.71
02:00:01|5743.67
02:00:02|5743.67
02:00:04|5745.25
02:00:06|5745.25
02:00:07|5745.25
02:00:08|5745.25
02:00:09|5745.25
02:00:10|5745.25
02:00:11|5745.25
02:00:12|5745.25
02:00:13|5745.25
02:00:14|5745.25
02:00:16|5745.25
02:00:16|5745.25
02:00:18|5745.25
02:00:19|5745.25
02:00:20|5745.25
02:00:21|5745.25
02:00:22|5745.25
02:00:22|5745.25
02:00:24|5745.25
02:00:25|5745.25
02:00:26|5745.25
02:00:27|5745.25
02:00:28|5745.25
02:00:29|5745.25
02:00:30|5745.25
02:00:31|5745.25
02:00:31|5745.25
02:00:34|5745.25
02:00:34|5745.25
02:00:35|5745.25
02:00:36|5745.25
02:00:37|5745.25
02:00:38|5745.25
02:00:39|5745.25
02:00:40|5745.25
02:00:41|5745.25
02:00:42|5745.25
02:00:43|5745.25
02:00:45|5745.25
02:00:46|5745.25
02:00:47|5745.25
02:00:47|5745.25
02:00:48|5740.9
02:00:49|5743.11
02:00:50|5742.81
02:00:51|5742.75
02:00:52|5742.75
02:00:53|5742.75
02:00:54|5742.75
02:00:55|5742.75
02:00:56|5739.55
02:00:58|5739.55
02:00:58|5739.55
02:00:59|5739.55
02:01:00|5739.55
02:01:02|5739.55
02:01:03|5739.55
02:01:03|5739.55
02:01:04|5739.55
02:01:05|5739.55
02:01:06|5739.55
02:01:08|5739.55
02:01:09|5739.55
02:01:09|5739.55
02:01:10|5739.55
02:01:11|5739.55
02:01:13|5739.55
02:01:13|5739.55
02:01:15|5739.55
02:01:16|5739.55
02:01:18|5739.55
02:01:19|5739.55
02:01:20|5739.55
02:01:22|5739.55
02:01:22|5739.55
02:01:24|5736.14
02:01:25|5736.14
02:01:27|5736.14
02:01:27|5736.14
02:01:29|5736.14
02:01:29|5736.14
02:01:31|5736.14
02:01:31|5736.14
02:01:32|5736.14
02:01:33|5736.14
02:01:34|5736.14
02:01:35|5736.14
02:01:36|5736.14
02:01:37|5736.14
02:01:38|5736.14
02:01:39|5736.14
02:01:40|5736.14
02:01:41|5736.14
02:01:42|5736.14
02:01:43|5736.14
02:01:44|5737.6
02:01:46|5737.6
02:01:46|5737.6
02:01:47|5737.6
02:01:48|5737.6
02:01:49|5737.6
02:01:50|5737.6
02:01:51|5737.6
02:01:52|5737.6
02:01:53|5737.6
02:01:54|5737.6
02:01:55|5739.02
02:01:56|5739.02
02:01:57|5738.76
02:01:58|5738.76
02:01:59|5737.
02:02:00|5737.
02:02:02|5737.
02:02:02|5737.
02:02:03|5738.75
02:02:04|5738.75
02:02:05|5738.75
02:02:06|5738.75
02:02:07|5738.75
02:02:09|5738.75
02:02:09|5738.75
02:02:10|5738.75
02:02:11|5738.75
02:02:12|5738.75
02:02:13|5735.
02:02:14|5735.
02:02:15|5735.
02:02:17|5735.
02:02:19|5735.
02:02:21|5735.
02:02:22|5735.
02:02:24|5735.
02:02:25|5735.
02:02:26|5735.
02:02:27|5735.
02:02:28|5735.
02:02:29|5735.
02:02:30|5735.
02:02:31|5735.
02:02:33|5735.
02:02:34|5735.
02:02:34|5735.
02:02:35|5735.
02:02:36|5735.
02:02:38|5735.
02:02:38|5735.
02:02:40|5735.
02:02:40|5735.
02:02:42|5735.
02:02:42|5735.
02:02:44|5735.
02:02:46|5735.
02:02:46|5735.
02:02:47|5733.57
02:02:48|5733.57
02:02:49|5733.57
02:02:50|5733.57
02:02:51|5733.57
02:02:52|5733.57
02:02:53|5733.57
02:02:54|5733.57
02:02:55|5733.57
02:02:56|5733.57
02:02:57|5733.57
02:02:58|5733.57
02:02:59|5733.57
02:03:00|5733.57
02:03:01|5733.57
02:03:02|5733.57
02:03:03|5733.57
02:03:04|5733.57
02:03:05|5733.57
02:03:06|5733.57
02:03:07|5733.57
02:03:08|5733.57
02:03:09|5733.57
02:03:10|5733.57
02:03:11|5732.55
02:03:12|5732.55
02:03:13|5732.55
02:03:14|5732.55
02:03:15|5732.55
02:03:16|5735.34
02:03:18|5735.34
02:03:20|5735.34
02:03:21|5735.34
02:03:22|5735.34
02:03:23|5735.34
02:03:25|5735.34
02:03:25|5735.34
02:03:27|5735.34
02:03:27|5735.34
02:03:29|5735.34
02:03:29|5735.34
02:03:31|5735.34
02:03:32|5735.34
02:03:32|5733.85
02:03:34|5733.85
02:03:34|5733.85
02:03:35|5733.85
02:03:37|5733.85
02:03:39|5733.85
02:03:39|5733.85
02:03:40|5733.85
02:03:41|5733.85
02:03:42|5733.85
02:03:43|5733.85
02:03:44|5733.85
02:03:45|5733.85
02:03:47|5733.85
02:03:47|5733.85
02:03:48|5733.85
02:03:49|5733.85
02:03:50|5733.85
02:03:51|5733.85
02:03:52|5733.85
02:03:53|5733.85
02:03:54|5733.85
02:03:55|5733.85
02:03:56|5733.85
02:03:57|5733.85
02:03:58|5733.85
02:04:00|5733.85
02:04:00|5733.85
02:04:01|5733.85
02:04:02|5733.85
02:04:03|5736.34
02:04:04|5736.34
02:04:06|5736.34
02:04:06|5736.34
02:04:07|5736.34
02:04:08|5736.34
02:04:09|5736.34
02:04:10|5736.34
02:04:11|5736.34
02:04:12|5736.34
02:04:13|5736.34
02:04:14|5736.34
02:04:16|5736.34
02:04:16|5736.34
02:04:17|5736.34
02:04:19|5736.34
02:04:21|5736.34
02:04:23|5736.34
02:04:24|5736.34
02:04:26|5736.34
02:04:27|5736.34
02:04:28|5736.34
02:04:30|5736.34
02:04:30|5736.34
02:04:31|5736.34
02:04:32|5736.34
02:04:33|5736.34
02:04:35|5736.34
02:04:35|5735.84
02:04:36|5735.84
02:04:37|5735.84
02:04:38|5735.84
02:04:39|5735.84
02:04:41|5735.84
02:04:42|5735.84
02:04:42|5735.84
02:04:43|5735.84
02:04:44|5736.34
02:04:45|5736.34
02:04:46|5736.34
02:04:48|5736.34
02:04:48|5736.34
02:04:49|5736.34
02:04:51|5736.34
02:04:51|5736.34
02:04:53|5736.34
02:04:54|5736.34
02:04:55|5736.34
02:04:57|5736.34
02:04:57|5736.34
02:04:58|5736.34
02:04:59|5736.34
02:05:00|5736.34
02:05:02|5736.34
02:05:04|5736.34
02:05:05|5736.34
02:05:06|5736.34
02:05:06|5736.34
02:05:08|5736.34
02:05:09|5736.34
02:05:10|5736.34
02:05:10|5736.34
02:05:12|5736.34
02:05:13|5738.64
02:05:14|5738.64
02:05:15|5738.64
02:05:16|5738.64
02:05:17|5738.64
02:05:17|5738.64
02:05:18|5738.64
02:05:21|5738.64
02:05:21|5738.64
02:05:23|5738.64
02:05:23|5738.64
02:05:26|5738.64
02:05:27|5738.64
02:05:27|5738.64
02:05:28|5738.64
02:05:29|5738.64
02:05:30|5738.64
02:05:32|5738.64
02:05:32|5738.64
02:05:34|5738.64
02:05:34|5738.64
02:05:37|5738.64
02:05:37|5738.64
02:05:39|5738.64
02:05:39|5738.64
02:05:40|5738.64
02:05:41|5738.64
02:05:42|5738.64
02:05:43|5738.64
02:05:44|5738.64
02:05:45|5738.64
02:05:46|5738.64
02:05:47|5738.64
02:05:48|5738.64
02:05:50|5738.64
02:05:51|5742.47
02:05:52|5742.79
02:05:53|5742.91
02:05:54|5742.91
02:05:55|5742.91
02:05:56|5742.91
02:05:57|5742.91
02:05:58|5742.91
02:05:59|5742.91
02:06:00|5742.91
02:06:01|5742.91
02:06:02|5742.91
02:06:03|5742.91
02:06:04|5742.91
02:06:05|5742.91
02:06:06|5742.91
02:06:07|5742.91
02:06:08|5742.91
02:06:09|5742.91
02:06:10|5742.91
02:06:11|5742.91
02:06:12|5742.91
02:06:13|5742.91
02:06:14|5740.58
02:06:15|5740.58
02:06:16|5740.58
02:06:17|5740.58
02:06:18|5740.58
02:06:19|5740.58
02:06:20|5740.58
02:06:22|5738.7
02:06:23|5738.7
02:06:24|5738.7
02:06:26|5738.7
02:06:27|5738.7
02:06:28|5738.7
02:06:28|5738.7
02:06:30|5738.7
02:06:30|5738.7
02:06:32|5734.
02:06:32|5734.
02:06:34|5734.
02:06:35|5734.
02:06:36|5734.
02:06:37|5734.
02:06:38|5734.
02:06:39|5734.
02:06:40|5734.
02:06:41|5734.
02:06:42|5734.
02:06:43|5734.
02:06:44|5734.
02:06:45|5734.
02:06:46|5734.
02:06:47|5734.
02:06:48|5734.
02:06:49|5734.
02:06:51|5734.
02:06:52|5734.
02:06:53|5734.
02:06:54|5734.
02:06:55|5734.
02:06:56|5734.
02:06:56|5734.
02:06:58|5734.
02:06:59|5734.
02:07:00|5734.
02:07:00|5736.09
02:07:01|5736.09
02:07:03|5736.09
02:07:04|5736.09
02:07:05|5736.09
02:07:05|5736.09
02:07:07|5736.09
02:07:08|5736.09
02:07:08|5736.09
02:07:09|5738.33
02:07:11|5738.33
02:07:12|5738.33
02:07:12|5738.33
02:07:13|5738.33
02:07:15|5738.33
02:07:15|5738.33
02:07:17|5738.33
02:07:18|5735.7
02:07:19|5735.7
02:07:20|5735.53
02:07:21|5735.53
02:07:23|5735.53
02:07:24|5735.53
02:07:26|5735.53
02:07:27|5738.07
02:07:29|5738.07
02:07:30|5738.07
02:07:31|5738.07
02:07:32|5738.07
02:07:33|5738.07
02:07:33|5738.07
02:07:35|5738.07
02:07:35|5738.07
02:07:38|5738.07
02:07:38|5738.37
02:07:39|5738.37
02:07:40|5738.37
02:07:41|5738.37
02:07:43|5738.37
02:07:43|5738.37
02:07:44|5738.37
02:07:45|5738.37
02:07:46|5738.37
02:07:47|5738.37
02:07:48|5738.37
02:07:49|5738.37
02:07:50|5738.37
02:07:51|5738.37
02:07:52|5738.37
02:07:53|5738.37
02:07:54|5738.37
02:07:55|5738.37
02:07:56|5738.37
02:07:57|5738.37
02:07:58|5738.37
02:07:59|5738.37
02:08:00|5738.37
02:08:02|5738.37
02:08:02|5738.37
02:08:03|5738.37
02:08:04|5738.37
02:08:05|5738.37
02:08:06|5738.37
02:08:07|5738.37
02:08:08|5738.37
02:08:09|5738.37
02:08:11|5738.37
02:08:11|5738.37
02:08:12|5738.37
02:08:13|5738.37
02:08:14|5738.37
02:08:15|5738.37
02:08:16|5738.37
02:08:17|5738.37
02:08:18|5738.37
02:08:19|5738.37
02:08:20|5738.37
02:08:21|5738.37
02:08:23|5738.37
02:08:25|5738.37
02:08:26|5738.37
02:08:27|5738.37
02:08:28|5738.37
02:08:29|5738.37
02:08:30|5738.37
02:08:31|5738.37
02:08:32|5738.37
02:08:33|5738.37
02:08:34|5738.37
02:08:35|5738.37
02:08:35|5738.37
02:08:37|5738.37
02:08:38|5738.37
02:08:40|5738.37
02:08:40|5738.37
02:08:42|5738.37
02:08:42|5738.37
02:08:43|5738.37
02:08:44|5738.37
02:08:46|5738.37
02:08:46|5738.37
02:08:48|5738.37
02:08:48|5738.37
02:08:49|5738.37
02:08:51|5738.37
02:08:51|5738.37
02:08:53|5738.37
02:08:54|5738.37
02:08:55|5738.37
02:08:55|5738.37
02:08:56|5738.37
02:08:57|5738.37
02:08:58|5738.37
02:08:59|5738.37
02:09:00|5738.37
02:09:02|5738.37
02:09:02|5738.37
02:09:03|5738.37
02:09:04|5738.37
02:09:06|5738.37
02:09:07|5738.37
02:09:07|5742.23
02:09:08|5742.23
02:09:10|5742.23
02:09:11|5742.23
02:09:11|5742.23
02:09:13|5742.23
02:09:14|5742.23
02:09:14|5742.23
02:09:15|5742.23
02:09:16|5739.93
02:09:18|5736.57
02:09:19|5736.57
02:09:19|5736.57
02:09:21|5736.57
02:09:21|5739.
02:09:22|5739.
02:09:25|5739.
02:09:26|5739.
02:09:27|5739.
02:09:29|5739.
02:09:30|5739.
02:09:31|5739.
02:09:32|5739.
02:09:33|5733.91
02:09:33|5732.
02:09:34|5732.
02:09:37|5732.
02:09:37|5730.
02:09:39|5730.
02:09:39|5730.
02:09:40|5730.
02:09:41|5730.
02:09:42|5730.
02:09:43|5730.
02:09:44|5730.
02:09:45|5730.
02:09:46|5730.
02:09:48|5730.
02:09:48|5730.
02:09:49|5730.
02:09:50|5730.
02:09:51|5730.
02:09:52|5730.
02:09:53|5730.
02:09:54|5730.13
02:09:55|5730.13
02:09:56|5730.13
02:09:58|5730.13
02:09:59|5733.64
02:10:00|5733.64
02:10:01|5733.64
02:10:02|5733.64
02:10:03|5733.64
02:10:05|5733.64
02:10:06|5733.64
02:10:07|5733.64
02:10:08|5733.64
02:10:09|5733.64
02:10:10|5729.99
02:10:11|5729.99
02:10:12|5729.73
02:10:13|5729.73
02:10:14|5728.41
02:10:14|5728.41
02:10:15|5728.41
02:10:17|5728.41
02:10:17|5728.41
02:10:19|5728.41
02:10:20|5728.41
02:10:21|5728.41
02:10:22|5728.41
02:10:23|5728.41
02:10:25|5728.41
02:10:26|5728.41
02:10:27|5728.41
02:10:29|5728.41
02:10:30|5728.41
02:10:31|5728.41
02:10:33|5728.41
02:10:34|5728.41
02:10:34|5728.41
02:10:36|5728.41
02:10:36|5728.41
02:10:38|5728.41
02:10:39|5728.41
02:10:40|5728.41
02:10:41|5728.41
02:10:42|5728.41
02:10:43|5728.41
02:10:44|5728.41
02:10:45|5728.41
02:10:46|5728.41
02:10:47|5728.41
02:10:48|5728.41
02:10:49|5728.41
02:10:50|5728.41
02:10:51|5728.41
02:10:52|5728.41
02:10:53|5728.41
02:10:54|5728.41
02:10:55|5728.41
02:10:56|5728.41
02:10:57|5725.7
02:10:58|5725.7
02:10:59|5725.7
02:11:00|5725.7
02:11:02|5725.7
02:11:03|5725.7
02:11:03|5725.7
02:11:05|5724.79
02:11:05|5724.79
02:11:07|5724.79
02:11:07|5724.79
02:11:08|5724.79
02:11:09|5724.79
02:11:10|5724.79
02:11:11|5724.79
02:11:13|5724.79
02:11:13|5724.79
02:11:14|5724.79
02:11:16|5724.79
02:11:16|5724.79
02:11:17|5724.79
02:11:18|5724.79
02:11:19|5724.79
02:11:20|5722.85
02:11:21|5722.85
02:11:22|5722.85
02:11:23|5722.85
02:11:26|5721.49
02:11:27|5721.49
02:11:28|5721.49
02:11:29|5718.6
02:11:30|5716.47
02:11:31|5716.47
02:11:32|5716.47
02:11:33|5716.47
02:11:34|5714.27
02:11:36|5713.51
02:11:37|5713.51
02:11:38|5713.51
02:11:39|5713.51
02:11:40|5713.51
02:11:41|5715.11
02:11:42|5715.11
02:11:42|5715.11
02:11:44|5715.11
02:11:45|5715.11
02:11:46|5715.11
02:11:47|5715.11
02:11:48|5715.11
02:11:49|5715.11
02:11:50|5715.11
02:11:50|5715.11
02:11:51|5715.11
02:11:52|5715.11
02:11:54|5715.11
02:11:55|5715.11
02:11:56|5715.11
02:11:57|5715.11
02:11:58|5715.11
02:11:59|5715.11
02:12:00|5715.11
02:12:00|5715.11
02:12:02|5715.11
02:12:03|5715.11
02:12:04|5715.11
02:12:05|5715.11
02:12:05|5715.11
02:12:07|5715.11
02:12:08|5715.11
02:12:09|5715.11
02:12:09|5715.11
02:12:10|5715.11
02:12:11|5717.52
02:12:13|5717.52
02:12:14|5717.52
02:12:15|5717.52
02:12:16|5717.52
02:12:16|5717.52
02:12:18|5717.52
02:12:19|5721.01
02:12:20|5721.01
02:12:20|5721.01
02:12:22|5721.01
02:12:23|5721.01
02:12:24|5721.01
02:12:25|5721.01
02:12:27|5721.01
02:12:28|5721.01
02:12:30|5721.01
02:12:31|5721.01
02:12:33|5721.01
02:12:34|5721.01
02:12:35|5721.01
02:12:36|5721.01
02:12:37|5721.01
02:12:38|5721.01
02:12:39|5721.01
02:12:40|5721.01
02:12:41|5721.01
02:12:41|5721.01
02:12:43|5721.01
02:12:44|5721.01
02:12:45|5721.01
02:12:46|5721.01
02:12:47|5721.01
02:12:47|5721.01
02:12:49|5721.01
02:12:49|5721.01
02:12:51|5721.01
02:12:52|5721.01
02:12:53|5721.01
02:12:54|5721.01
02:12:55|5721.01
02:12:57|5721.01
02:12:58|5721.01
02:12:58|5721.01
02:12:59|5721.01
02:13:00|5721.01
02:13:01|5721.01
02:13:03|5721.01
02:13:03|5721.01
02:13:04|5721.01
02:13:05|5721.01
02:13:07|5721.01
02:13:08|5721.01
02:13:08|5721.01
02:13:09|5721.01
02:13:11|5721.01
02:13:12|5721.01
02:13:12|5721.01
02:13:13|5721.01
02:13:15|5721.01
02:13:16|5721.01
02:13:17|5721.01
02:13:18|5721.01
02:13:19|5721.01
02:13:20|5721.01
02:13:21|5721.01
02:13:22|5721.01
02:13:23|5721.01
02:13:24|5721.01
02:13:25|5721.01
02:13:27|5721.01
02:13:29|5721.01
02:13:31|5721.01
02:13:32|5721.01
02:13:33|5721.01
02:13:34|5721.01
02:13:35|5721.01
02:13:36|5721.01
02:13:37|5721.01
02:13:38|5721.01
02:13:39|5721.01
02:13:40|5721.01
02:13:41|5721.01
02:13:42|5721.01
02:13:43|5721.01
02:13:44|5721.01
02:13:45|5721.01
02:13:46|5721.01
02:13:47|5721.01
02:13:48|5721.01
02:13:49|5721.01
02:13:50|5721.01
02:13:51|5721.01
02:13:52|5721.01
02:13:53|5721.01
02:13:54|5721.01
02:13:55|5721.01
02:13:57|5721.01
02:13:58|5721.01
02:13:59|5721.01
02:13:59|5721.01
02:14:01|5721.01
02:14:01|5721.01
02:14:03|5721.01
02:14:03|5721.01
02:14:05|5721.01
02:14:05|5721.01
02:14:06|5721.01
02:14:07|5721.01
02:14:09|5721.01
02:14:09|5721.01
02:14:11|5721.01
02:14:11|5721.01
02:14:13|5721.01
02:14:14|5721.01
02:14:14|5721.01
02:14:16|5721.01
02:14:17|5721.01
02:14:17|5721.01
02:14:19|5721.01
02:14:20|5721.01
02:14:21|5721.01
02:14:22|5721.01
02:14:23|5721.01
02:14:24|5721.01
02:14:25|5721.01
02:14:25|5721.01
02:14:26|5721.01
02:14:29|5721.01
02:14:30|5721.01
02:14:32|5721.01
02:14:32|5721.01
02:14:34|5721.01
02:14:35|5721.01
02:14:36|5719.3
02:14:37|5719.3
02:14:38|5719.3
02:14:39|5719.3
02:14:40|5719.3
02:14:41|5719.3
02:14:42|5719.3
02:14:43|5719.3
02:14:44|5719.3
02:14:45|5719.3
02:14:46|5719.3
02:14:47|5719.3
02:14:48|5719.3
02:14:49|5719.3
02:14:50|5719.3
02:14:51|5719.3
02:14:52|5719.3
02:14:53|5719.3
02:14:54|5719.3
02:14:55|5719.3
02:14:57|5719.3
02:14:57|5719.3
02:14:59|5719.3
02:14:59|5719.3
02:15:00|5719.3
02:15:02|5719.3
02:15:03|5719.3
02:15:04|5719.3
02:15:04|5719.3
02:15:06|5719.3
02:15:07|5719.3
02:15:08|5719.3
02:15:09|5719.3
02:15:10|5719.3
02:15:11|5719.3
02:15:12|5719.3
02:15:13|5719.3
02:15:14|5719.3
02:15:15|5719.3
02:15:16|5719.3
02:15:16|5719.3
02:15:18|5719.3
02:15:19|5719.3
02:15:20|5719.3
02:15:21|5719.3
02:15:21|5719.3
02:15:23|5719.3
02:15:24|5719.3
02:15:25|5719.3
02:15:26|5719.3
02:15:27|5719.3
02:15:28|5719.3
02:15:30|5719.3
02:15:32|5719.3
02:15:32|5719.3
02:15:33|5719.3
02:15:35|5719.3
02:15:36|5720.86
02:15:37|5720.86
02:15:38|5720.86
02:15:39|5720.86
02:15:40|5720.86
02:15:41|5720.86
02:15:42|5720.86
02:15:43|5720.86
02:15:44|5720.86
02:15:45|5720.86
02:15:46|5720.86
02:15:47|5720.86
02:15:48|5723.01
02:15:49|5722.69
02:15:50|5722.69
02:15:51|5722.69
02:15:52|5722.69
02:15:53|5722.69
02:15:54|5722.69
02:15:55|5722.69
02:15:56|5722.69
02:15:57|5722.69
02:15:58|5722.69
02:15:59|5722.69
02:16:00|5722.69
02:16:01|5722.69
02:16:02|5722.69
02:16:03|5722.69
02:16:05|5722.69
02:16:06|5722.69
02:16:07|5722.69
02:16:08|5722.69
02:16:09|5722.69
02:16:10|5723.49
02:16:12|5723.49
02:16:12|5722.69
02:16:13|5723.18
02:16:14|5723.18
02:16:16|5723.18
02:16:17|5723.18
02:16:17|5723.18
02:16:18|5723.18
02:16:19|5723.18
02:16:20|5723.18
02:16:22|5723.18
02:16:23|5723.18
02:16:23|5723.18
02:16:24|5723.18
02:16:25|5723.18
02:16:26|5723.18
02:16:28|5723.18
02:16:30|5723.18
02:16:31|5723.18
02:16:33|5723.18
02:16:35|5723.18
02:16:35|5726.35
02:16:36|5726.35
02:16:38|5726.35
02:16:38|5726.36
02:16:39|5726.36
02:16:41|5726.36
02:16:42|5726.36
02:16:43|5726.36
02:16:43|5726.36
02:16:45|5726.36
02:16:46|5726.36
02:16:46|5726.36
02:16:48|5726.36
02:16:49|5726.36
02:16:50|5726.36
02:16:50|5726.36
02:16:52|5726.36
02:16:53|5726.36
02:16:54|5726.36
02:16:55|5726.36
02:16:55|5726.36
02:16:56|5726.36
02:16:58|5726.36
02:16:58|5726.36
02:17:00|5728.14
02:17:01|5728.14
02:17:02|5727.79
02:17:02|5728.39
02:17:03|5728.39
02:17:05|5728.39
02:17:06|5728.39
02:17:07|5728.39
02:17:07|5728.39
02:17:09|5728.39
02:17:10|5721.98
02:17:10|5721.55
02:17:11|5721.55
02:17:13|5721.55
02:17:13|5720.6
02:17:16|5718.89
02:17:16|5718.89
02:17:17|5721.73
02:17:19|5717.37
02:17:20|5717.37
02:17:21|5717.69
02:17:22|5717.69
02:17:23|5717.69
02:17:24|5717.69
02:17:25|5717.69
02:17:26|5717.69
02:17:27|5717.69
02:17:28|5717.69
02:17:29|5717.69
02:17:30|5717.69
02:17:31|5717.69
02:17:33|5717.69
02:17:35|5717.69
02:17:35|5717.69
02:17:37|5717.88
02:17:38|5717.88
02:17:39|5717.88
02:17:40|5717.88
02:17:41|5717.88
02:17:42|5717.88
02:17:43|5717.88
02:17:44|5717.88
02:17:45|5717.88
02:17:46|5717.88
02:17:47|5717.88
02:17:48|5717.88
02:17:49|5717.88
02:17:50|5717.88
02:17:51|5717.88
02:17:52|5717.88
02:17:53|5717.88
02:17:54|5717.88
02:17:55|5717.88
02:17:56|5717.88
02:17:57|5717.88
02:17:58|5717.88
02:17:59|5717.88
02:18:00|5717.88
02:18:01|5717.88
02:18:02|5717.88
02:18:03|5717.88
02:18:04|5717.88
02:18:05|5717.88
02:18:06|5717.88
02:18:07|5717.88
02:18:08|5717.88
02:18:09|5717.88
02:18:10|5717.88
02:18:12|5717.88
02:18:13|5717.88
02:18:14|5717.88
02:18:14|5724.12
02:18:15|5724.12
02:18:17|5724.12
02:18:17|5724.12
02:18:18|5724.12
02:18:19|5724.12
02:18:21|5724.12
02:18:21|5724.12
02:18:23|5724.12
02:18:24|5724.12
02:18:25|5724.12
02:18:26|5724.12
02:18:26|5724.12
02:18:28|5725.32
02:18:29|5725.32
02:18:29|5725.32
02:18:31|5725.32
02:18:33|5725.32
02:18:34|5732.36
02:18:35|5732.36
02:18:37|5732.36
02:18:37|5732.36
02:18:39|5732.36
02:18:40|5732.36
02:18:41|5732.36
02:18:41|5732.36
02:18:43|5732.36
02:18:43|5730.07
02:18:45|5730.07
02:18:46|5730.07
02:18:47|5730.07
02:18:49|5730.07
02:18:49|5730.07
02:18:50|5730.07
02:18:51|5730.07
02:18:52|5730.07
02:18:53|5730.07
02:18:54|5730.07
02:18:56|5730.07
02:18:56|5730.07
02:18:58|5730.07
02:18:58|5728.98
02:18:59|5722.68
02:19:00|5720.69
02:19:01|5720.94
02:19:03|5720.94
02:19:03|5720.94
02:19:04|5720.94
02:19:06|5720.94
02:19:07|5720.94
02:19:07|5720.94
02:19:08|5725.4
02:19:09|5725.4
02:19:10|5725.4
02:19:11|5725.4
02:19:12|5725.4
02:19:13|5725.4
02:19:14|5725.4
02:19:15|5725.4
02:19:16|5725.4
02:19:17|5725.4
02:19:19|5725.4
02:19:20|5725.4
02:19:20|5725.4
02:19:21|5725.4
02:19:23|5725.4
02:19:23|5725.4
02:19:24|5725.4
02:19:25|5725.4
02:19:26|5725.4
02:19:27|5725.4
02:19:28|5725.4
02:19:30|5725.4
02:19:30|5725.4
02:19:32|5725.4
02:19:32|5725.4
02:19:35|5725.4
02:19:36|5725.4
02:19:37|5725.4
02:19:39|5725.4
02:19:40|5725.4
02:19:41|5725.4
02:19:42|5725.4
02:19:43|5725.4
02:19:44|5725.4
02:19:45|5725.4
02:19:46|5725.4
02:19:47|5725.4
02:19:49|5726.43
02:19:50|5726.43
02:19:51|5726.43
02:19:52|5726.43
02:19:53|5726.43
02:19:54|5726.43
02:19:55|5726.43
02:19:56|5726.43
02:19:57|5726.43
02:19:58|5726.43
02:19:59|5726.43
02:20:00|5726.43
02:20:01|5726.43
02:20:02|5726.43
02:20:03|5730.
02:20:04|5730.
02:20:06|5730.
02:20:07|5730.
02:20:08|5730.
02:20:09|5730.
02:20:10|5730.
02:20:11|5730.
02:20:12|5730.
02:20:13|5730.
02:20:14|5730.
02:20:15|5730.
02:20:17|5730.
02:20:17|5730.
02:20:18|5730.
02:20:19|5730.
02:20:21|5730.
02:20:21|5730.
02:20:22|5730.
02:20:23|5730.
02:20:24|5730.
02:20:25|5730.
02:20:26|5730.
02:20:27|5730.
02:20:28|5730.
02:20:29|5730.
02:20:30|5730.
02:20:31|5730.
02:20:32|5730.
02:20:34|5730.
02:20:36|5730.
02:20:37|5729.26
02:20:39|5729.26
02:20:40|5729.26
02:20:41|5729.26
02:20:41|5729.26
02:20:43|5729.26
02:20:44|5729.26
02:20:45|5728.76
02:20:45|5728.76
02:20:46|5728.76
02:20:47|5728.76
02:20:49|5728.76
02:20:49|5728.76
02:20:51|5728.98
02:20:52|5728.98
02:20:53|5728.98
02:20:54|5728.98
02:20:55|5728.98
02:20:56|5728.98
02:20:57|5728.98
02:20:58|5728.98
02:20:59|5728.98
02:21:01|5728.98
02:21:02|5728.76
02:21:03|5728.76
02:21:04|5728.76
02:21:05|5728.76
02:21:06|5728.76
02:21:07|5728.76
02:21:08|5728.76
02:21:09|5728.76
02:21:10|5728.76
02:21:11|5728.76
02:21:12|5728.76
02:21:13|5728.76
02:21:14|5728.76
02:21:16|5728.76
02:21:16|5728.76
02:21:17|5728.76
02:21:18|5728.76
02:21:20|5728.76
02:21:21|5728.76
02:21:21|5728.76
02:21:22|5728.76
02:21:23|5728.76
02:21:24|5728.76
02:21:25|5728.76
02:21:26|5728.76
02:21:28|5728.76
02:21:28|5728.76
02:21:29|5728.76
02:21:30|5727.05
02:21:31|5727.05
02:21:32|5727.05
02:21:33|5727.05
02:21:36|5727.05
02:21:37|5727.05
02:21:38|5727.05
02:21:40|5727.05
02:21:40|5727.05
02:21:43|5727.05
02:21:43|5727.93
02:21:44|5727.93
02:21:45|5727.93
02:21:47|5727.93
02:21:47|5727.93
02:21:48|5727.93
02:21:49|5727.93
02:21:50|5727.93
02:21:52|5727.93
02:21:52|5727.93
02:21:54|5727.93
02:21:54|5727.93
02:21:55|5727.93
02:21:57|5727.93
02:21:58|5727.93
02:21:58|5727.93
02:21:59|5727.93
02:22:01|5727.93
02:22:01|5727.93
02:22:02|5727.93
02:22:03|5727.93
02:22:05|5727.93
02:22:06|5727.93
02:22:07|5727.93
02:22:08|5727.93
02:22:09|5727.93
02:22:10|5727.93
02:22:11|5727.93
02:22:12|5727.93
02:22:13|5727.93
02:22:14|5727.93
02:22:15|5727.93
02:22:16|5727.93
02:22:17|5727.93
02:22:18|5727.93
02:22:19|5727.93
02:22:20|5727.93
02:22:21|5727.93
02:22:22|5729.77
02:22:23|5729.77
02:22:24|5729.77
02:22:25|5729.77
02:22:26|5729.77
02:22:27|5729.77
02:22:28|5729.77
02:22:29|5729.77
02:22:30|5729.77
02:22:31|5729.77
02:22:32|5729.77
02:22:33|5729.77
02:22:34|5729.77
02:22:35|5729.77
02:22:36|5729.77
02:22:38|5729.77
02:22:40|5729.77
02:22:42|5729.77
02:22:43|5729.77
02:22:44|5729.77
02:22:45|5729.77
02:22:46|5729.77
02:22:47|5729.77
02:22:49|5729.77
02:22:50|5729.77
02:22:51|5729.77
02:22:52|5734.8
02:22:54|5734.8
02:22:54|5734.8
02:22:55|5734.8
02:22:57|5734.8
02:22:57|5734.8
02:22:58|5734.8
02:22:59|5734.8
02:23:00|5734.8
02:23:01|5734.8
02:23:02|5734.8
02:23:03|5734.8
02:23:05|5734.8
02:23:06|5734.8
02:23:06|5734.8
02:23:07|5734.8
02:23:08|5734.8
02:23:09|5734.8
02:23:10|5734.8
02:23:11|5734.8
02:23:12|5734.8
02:23:13|5734.8
02:23:14|5734.8
02:23:15|5734.8
02:23:16|5734.8
02:23:17|5734.8
02:23:18|5734.8
02:23:19|5734.8
02:23:20|5734.8
02:23:21|5734.8
02:23:22|5734.8
02:23:23|5734.8
02:23:25|5734.8
02:23:25|5734.8
02:23:26|5734.8
02:23:27|5735.2
02:23:28|5735.2
02:23:29|5735.2
02:23:31|5735.2
02:23:31|5735.2
02:23:32|5735.2
02:23:33|5735.2
02:23:34|5735.2
02:23:36|5735.2
02:23:37|5734.43
02:23:39|5734.43
02:23:40|5734.43
02:23:42|5734.43
02:23:42|5734.43
02:23:43|5734.43
02:23:45|5731.43
02:23:46|5731.43
02:23:46|5731.43
02:23:48|5731.43
02:23:49|5731.43
02:23:50|5731.43
02:23:51|5731.43
02:23:52|5731.43
02:23:53|5731.43
02:23:54|5731.43
02:23:56|5731.43
02:23:56|5731.43
02:23:57|5731.43
02:23:58|5731.43
02:24:00|5731.43
02:24:00|5731.43
02:24:01|5731.43
02:24:03|5731.43
02:24:03|5731.43
02:24:04|5731.43
02:24:05|5731.43
02:24:07|5731.43
02:24:07|5731.43
02:24:08|5731.43
02:24:09|5731.43
02:24:11|5731.43
02:24:11|5731.43
02:24:13|5731.43
02:24:14|5731.43
02:24:15|5731.43
02:24:15|5731.43
02:24:16|5731.43
02:24:17|5731.43
02:24:19|5731.43
02:24:19|5731.43
02:24:20|5731.43
02:24:21|5731.43
02:24:22|5731.43
02:24:23|5731.43
02:24:24|5731.43
02:24:25|5731.43
02:24:26|5731.43
02:24:29|5731.43
02:24:29|5731.43
02:24:30|5731.43
02:24:31|5731.43
02:24:32|5731.43
02:24:33|5731.43
02:24:34|5731.43
02:24:35|5731.43
02:24:36|5731.43
02:24:38|5731.43
02:24:40|5731.43
02:24:42|5731.43
02:24:43|5731.43
02:24:43|5731.43
02:24:45|5731.43
02:24:46|5731.43
02:24:47|5731.43
02:24:48|5731.43
02:24:49|5731.43
02:24:50|5731.43
02:24:51|5731.43
02:24:52|5731.43
02:24:53|5731.43
02:24:54|5731.43
02:24:55|5731.43
02:24:56|5731.43
02:24:57|5731.43
02:24:58|5731.43
02:24:59|5735.86
02:25:00|5735.86
02:25:01|5736.72
02:25:02|5736.62
02:25:03|5736.62
02:25:04|5736.26
02:25:05|5736.26
02:25:06|5736.26
02:25:07|5736.26
02:25:08|5737.13
02:25:09|5737.13
02:25:10|5737.13
02:25:11|5737.13
02:25:12|5737.13
02:25:13|5737.13
02:25:14|5737.13
02:25:15|5737.13
02:25:17|5737.13
02:25:17|5737.13
02:25:19|5737.13
02:25:20|5737.13
02:25:22|5737.13
02:25:22|5737.13
02:25:23|5737.53
02:25:24|5737.53
02:25:25|5737.53
02:25:26|5737.53
02:25:27|5737.53
02:25:28|5737.53
02:25:29|5737.53
02:25:30|5737.53
02:25:31|5737.53
02:25:32|5737.53
02:25:33|5737.53
02:25:34|5737.53
02:25:35|5737.53
02:25:36|5737.53
02:25:37|5737.53
02:25:39|5736.9
02:25:40|5736.9
02:25:42|5736.9
02:25:44|5736.9
02:25:45|5737.67
02:25:46|5737.67
02:25:47|5737.67
02:25:47|5738.66
02:25:49|5738.66
02:25:50|5738.66
02:25:51|5738.66
02:25:52|5738.66
02:25:53|5738.66
02:25:54|5738.66
02:25:56|5738.66
02:25:56|5738.66
02:25:57|5738.66
02:25:58|5738.66
02:25:59|5738.66
02:26:00|5738.66
02:26:01|5738.66
02:26:02|5738.66
02:26:03|5738.66
02:26:04|5738.66
02:26:05|5738.66
02:26:06|5738.66
02:26:07|5738.66
02:26:08|5738.66
02:26:09|5738.66
02:26:11|5738.66
02:26:12|5738.66
02:26:13|5741.07
02:26:14|5744.01
02:26:15|5744.01
02:26:16|5745.5
02:26:17|5745.5
02:26:18|5747.85
02:26:20|5747.08
02:26:20|5747.08
02:26:22|5747.08
02:26:22|5747.08
02:26:23|5747.08
02:26:24|5747.08
02:26:26|5747.08
02:26:27|5747.08
02:26:27|5748.12
02:26:28|5748.12
02:26:29|5748.12
02:26:30|5748.12
02:26:32|5748.12
02:26:32|5748.12
02:26:35|5748.12
02:26:35|5748.12
02:26:36|5748.12
02:26:37|5748.12
02:26:38|5748.12
02:26:40|5748.12
02:26:42|5748.12
02:26:43|5748.12
02:26:45|5744.44
02:26:45|5742.05
02:26:47|5742.05
02:26:47|5742.05
02:26:48|5742.05
02:26:50|5742.05
02:26:51|5742.05
02:26:52|5742.05
02:26:53|5742.05
02:26:54|5742.05
02:26:55|5741.47
02:26:56|5741.47
02:26:57|5741.47
02:26:58|5741.47
02:26:59|5741.47
02:27:00|5741.47
02:27:01|5741.47
02:27:02|5741.47
02:27:03|5741.47
02:27:04|5741.47
02:27:05|5741.47
02:27:06|5739.46
02:27:07|5739.46
02:27:08|5739.46
02:27:09|5740.59
02:27:10|5740.59
02:27:11|5740.59
02:27:12|5740.59
02:27:13|5740.59
02:27:14|5741.56
02:27:15|5741.56
02:27:16|5741.56
02:27:17|5741.56
02:27:18|5741.56
02:27:19|5741.56
02:27:20|5739.78
02:27:21|5739.78
02:27:22|5739.78
02:27:23|5740.29
02:27:24|5740.29
02:27:25|5740.29
02:27:26|5740.29
02:27:27|5740.29
02:27:28|5740.39
02:27:29|5740.39
02:27:30|5740.39
02:27:31|5740.39
02:27:32|5740.39
02:27:33|5740.39
02:27:34|5740.39
02:27:35|5740.39
02:27:36|5740.39
02:27:37|5740.39
02:27:38|5740.39
02:27:39|5740.39
02:27:40|5740.39
02:27:41|5740.39
02:27:43|5740.39
02:27:44|5740.39
02:27:45|5740.39
02:27:46|5742.05
02:27:47|5742.05
02:27:49|5742.05
02:27:50|5742.05
02:27:51|5742.12
02:27:52|5742.12
02:27:53|5742.12
02:27:54|5742.12
02:27:55|5742.12
02:27:56|5742.12
02:27:57|5742.12
02:27:58|5746.23
02:27:59|5749.46
02:28:00|5749.46
02:28:01|5749.46
02:28:02|5749.46
02:28:03|5749.46
02:28:05|5749.46
02:28:06|5749.46
02:28:07|5749.46
02:28:08|5749.46
02:28:09|5749.46
02:28:10|5749.46
02:28:11|5749.46
02:28:12|5749.46
02:28:13|5749.46
02:28:14|5749.46
02:28:15|5749.46
02:28:16|5752.03
02:28:17|5752.03
02:28:18|5752.03
02:28:19|5752.92
02:28:20|5752.26
02:28:21|5752.4
02:28:22|5752.91
02:28:23|5752.91
02:28:24|5752.91
02:28:25|5752.91
02:28:26|5752.91
02:28:27|5752.91
02:28:28|5752.91
02:28:29|5752.91
02:28:30|5752.91
02:28:31|5752.91
02:28:32|5752.91
02:28:33|5752.91
02:28:34|5754.94
02:28:35|5755.61
02:28:36|5755.61
02:28:37|5757.26
02:28:38|5757.26
02:28:39|5757.26
02:28:40|5757.26
02:28:42|5757.26
02:28:44|5757.26
02:28:44|5757.26
02:28:46|5757.26
02:28:47|5757.26
02:28:49|5757.26
02:28:51|5757.26
02:28:51|5757.26
02:28:53|5757.26
02:28:54|5757.26
02:28:54|5757.26
02:28:56|5757.26
02:28:57|5757.26
02:28:57|5757.26
02:28:58|5757.26
02:29:00|5757.26
02:29:00|5757.26
02:29:02|5757.26
02:29:03|5757.26
02:29:04|5757.26
02:29:05|5757.26
02:29:06|5757.26
02:29:06|5757.26
02:29:07|5757.26
02:29:09|5757.26
02:29:10|5757.26
02:29:11|5757.26
02:29:12|5757.26
02:29:12|5757.26
02:29:13|5757.26
02:29:14|5757.26
02:29:15|5757.26
02:29:16|5757.26
02:29:17|5757.26
02:29:18|5757.26
02:29:19|5757.26
02:29:21|5757.26
02:29:21|5757.26
02:29:22|5757.26
02:29:23|5757.26
02:29:24|5757.26
02:29:26|5757.26
02:29:27|5757.26
02:29:27|5757.26
02:29:28|5757.26
02:29:29|5757.26
02:29:30|5757.26
02:29:31|5757.53
02:29:33|5757.53
02:29:33|5757.53
02:29:34|5757.53
02:29:35|5757.53
02:29:36|5757.53
02:29:37|5757.53
02:29:38|5757.53
02:29:39|5757.53
02:29:41|5757.53
02:29:42|5757.53
02:29:43|5757.53
02:29:44|5757.53
02:29:45|5757.53
02:29:46|5757.53
02:29:47|5757.53
02:29:48|5757.53
02:29:49|5757.53
02:29:50|5757.53
02:29:51|5757.53
02:29:52|5757.53
02:29:53|5757.53
02:29:54|5757.53
02:29:55|5757.53
02:29:57|5757.53
02:29:57|5757.53
02:29:58|5757.53
02:29:59|5757.53
02:30:01|5757.53
02:30:02|5757.53
02:30:03|5757.53
02:30:04|5757.53
02:30:05|5757.53
02:30:06|5757.53
02:30:07|5757.53
02:30:08|5757.53
02:30:09|5757.53
02:30:11|5757.53
02:30:12|5757.53
02:30:14|5757.53
02:30:15|5751.1
02:30:15|5751.1
02:30:16|5751.1
02:30:18|5751.1
02:30:19|5747.04
02:30:19|5747.04
02:30:20|5747.26
02:30:22|5747.49
02:30:22|5747.49
02:30:23|5747.49
02:30:25|5747.49
02:30:27|5747.49
02:30:27|5747.49
02:30:28|5747.49
02:30:29|5747.49
02:30:31|5747.49
02:30:32|5747.49
02:30:33|5747.49
02:30:34|5747.49
02:30:35|5747.49
02:30:36|5744.79
02:30:37|5744.79
02:30:38|5745.18
02:30:39|5743.4
02:30:40|5743.4
02:30:41|5743.4
02:30:42|5746.34
02:30:43|5746.34
02:30:45|5746.34
02:30:47|5746.34
02:30:48|5746.34
02:30:50|5746.34
02:30:51|5746.34
02:30:53|5746.34
02:30:54|5746.34
02:30:56|5746.34
02:30:56|5746.34
02:30:58|5746.34
02:30:59|5746.34
02:31:00|5746.34
02:31:01|5746.34
02:31:02|5746.34
02:31:03|5739.96
02:31:04|5739.96
02:31:05|5739.96
02:31:06|5739.96
02:31:06|5739.96
02:31:08|5739.96
02:31:09|5739.96
02:31:10|5739.96
02:31:10|5739.96
02:31:12|5739.96
02:31:12|5739.96
02:31:13|5739.96
02:31:15|5739.96
02:31:15|5739.96
02:31:17|5739.96
02:31:18|5739.96
02:31:19|5739.96
02:31:20|5739.96
02:31:21|5739.96
02:31:22|5739.96
02:31:23|5739.96
02:31:24|5739.96
02:31:25|5739.96
02:31:26|5739.96
02:31:26|5739.96
02:31:27|5739.96
02:31:29|5739.96
02:31:30|5739.96
02:31:30|5739.96
02:31:32|5739.96
02:31:33|5739.96
02:31:34|5739.96
02:31:34|5739.96
02:31:35|5739.96
02:31:36|5739.96
02:31:38|5739.96
02:31:38|5739.96
02:31:39|5745.07
02:31:41|5745.07
02:31:42|5745.07
02:31:43|5745.07
02:31:44|5745.07
02:31:46|5745.07
02:31:47|5745.07
02:31:47|5745.07
02:31:49|5745.07
02:31:50|5745.07
02:31:51|5745.07
02:31:53|5745.07
02:31:53|5745.07
02:31:55|5745.07
02:31:56|5745.07
02:31:57|5745.07
02:31:58|5745.07
02:31:59|5745.07
02:32:00|5748.46
02:32:01|5748.46
02:32:02|5748.46
02:32:03|5748.46
02:32:04|5748.46
02:32:05|5748.46
02:32:06|5748.46
02:32:07|5748.46
02:32:08|5748.46
02:32:09|5748.46
02:32:10|5748.46
02:32:11|5748.46
02:32:12|5748.46
02:32:13|5748.46
02:32:14|5748.46
02:32:15|5748.46
02:32:16|5748.46
02:32:17|5748.46
02:32:18|5748.46
02:32:19|5748.46
02:32:20|5748.46
02:32:21|5748.46
02:32:22|5748.46
02:32:23|5748.46
02:32:24|5748.46
02:32:25|5748.46
02:32:26|5747.65
02:32:27|5747.65
02:32:28|5747.65
02:32:29|5747.65
02:32:30|5747.65
02:32:31|5749.09
02:32:32|5750.45
02:32:33|5750.45
02:32:34|5750.45
02:32:35|5750.45
02:32:36|5750.45
02:32:37|5750.45
02:32:38|5750.45
02:32:39|5750.45
02:32:40|5750.45
02:32:41|5750.45
02:32:42|5750.45
02:32:43|5750.45
02:32:45|5750.45
02:32:46|5750.45
02:32:47|5750.45
02:32:49|5750.45
02:32:50|5750.45
02:32:51|5750.45
02:32:53|5750.45
02:32:53|5752.1
02:32:54|5752.1
02:32:55|5752.1
02:32:57|5752.1
02:32:58|5752.1
02:32:59|5751.7
02:32:59|5751.7
02:33:00|5751.7
02:33:02|5751.7
02:33:02|5751.7
02:33:03|5751.7
02:33:05|5751.7
02:33:06|5751.7
02:33:06|5751.7
02:33:07|5751.7
02:33:09|5751.7
02:33:09|5751.7
02:33:10|5751.7
02:33:11|5751.7
02:33:12|5751.7
02:33:13|5751.7
02:33:14|5751.7
02:33:15|5751.7
02:33:16|5747.79
02:33:18|5747.79
02:33:19|5747.79
02:33:20|5747.79
02:33:21|5747.79
02:33:21|5747.79
02:33:22|5747.79
02:33:23|5747.79
02:33:24|5747.79
02:33:25|5747.79
02:33:26|5747.79
02:33:28|5747.79
02:33:28|5747.79
02:33:29|5747.79
02:33:31|5747.79
02:33:32|5748.57
02:33:32|5748.57
02:33:33|5748.57
02:33:34|5748.57
02:33:36|5748.57
02:33:36|5748.57
02:33:37|5748.57
02:33:39|5748.57
02:33:39|5748.57
02:33:40|5752.
02:33:41|5752.22
02:33:42|5752.22
02:33:43|5752.22
02:33:45|5752.22
02:33:47|5752.22
02:33:48|5752.22
02:33:50|5752.22
02:33:51|5757.53
02:33:52|5757.53
02:33:54|5757.53
02:33:55|5757.53
02:33:56|5757.53
02:33:56|5757.53
02:33:58|5757.53
02:34:00|5757.53
02:34:00|5757.53
02:34:02|5757.53
02:34:03|5757.53
02:34:04|5757.53
02:34:05|5757.53
02:34:06|5757.53
02:34:07|5757.53
02:34:09|5757.53
02:34:10|5757.53
02:34:11|5757.53
02:34:12|5757.53
02:34:13|5759.37
02:34:14|5759.37
02:34:15|5759.37
02:34:16|5759.37
02:34:16|5759.37
02:34:18|5759.37
02:34:18|5759.37
02:34:19|5759.37
02:34:20|5759.37
02:34:22|5759.37
02:34:23|5759.37
02:34:23|5759.37
02:34:25|5759.37
02:34:25|5759.37
02:34:27|5759.37
02:34:27|5759.37
02:34:29|5759.37
02:34:30|5759.37
02:34:31|5759.37
02:34:31|5759.37
02:34:33|5759.37
02:34:34|5759.37
02:34:34|5759.37
02:34:35|5759.37
02:34:37|5759.37
02:34:38|5759.37
02:34:39|5759.37
02:34:39|5759.37
02:34:41|5755.55
02:34:41|5755.55
02:34:43|5755.55
02:34:43|5755.55
02:34:44|5755.55
02:34:45|5755.55
02:34:47|5755.55
02:34:48|5755.55
02:34:50|5755.55
02:34:51|5755.55
02:34:52|5755.55
02:34:53|5755.55
02:34:53|5755.55
02:34:54|5755.55
02:34:56|5755.55
02:34:57|5755.55
02:34:58|5755.55
02:34:58|5755.55
02:35:00|5755.55
02:35:00|5755.55
02:35:02|5755.55
02:35:03|5755.55
02:35:04|5755.55
02:35:05|5755.55
02:35:06|5755.55
02:35:07|5755.55
02:35:08|5755.55
02:35:09|5755.55
02:35:10|5755.55
02:35:11|5755.55
02:35:12|5755.55
02:35:13|5755.42
02:35:14|5755.42
02:35:15|5755.42
02:35:16|5755.42
02:35:17|5755.42
02:35:18|5755.42
02:35:19|5757.83
02:35:20|5757.83
02:35:21|5757.83
02:35:22|5757.83
02:35:23|5757.83
02:35:24|5757.83
02:35:25|5757.83
02:35:26|5757.83
02:35:27|5757.72
02:35:28|5757.72
02:35:30|5757.72
02:35:30|5757.72
02:35:31|5757.72
02:35:32|5757.72
02:35:33|5757.72
02:35:34|5757.72
02:35:35|5757.72
02:35:37|5757.72
02:35:37|5757.72
02:35:38|5757.72
02:35:39|5757.72
02:35:40|5757.72
02:35:41|5757.72
02:35:42|5757.72
02:35:43|5757.72
02:35:44|5757.72
02:35:45|5757.72
02:35:47|5757.72
02:35:48|5757.72
02:35:50|5757.72
02:35:51|5757.72
02:35:52|5757.72
02:35:54|5757.72
02:35:56|5757.72
02:35:56|5757.72
02:35:58|5757.72
02:35:58|5757.72
02:35:59|5757.72
02:36:00|5757.72
02:36:01|5757.72
02:36:02|5755.12
02:36:03|5755.12
02:36:04|5755.12
02:36:05|5755.12
02:36:06|5754.05
02:36:07|5753.95
02:36:08|5755.47
02:36:10|5755.47
02:36:11|5755.47
02:36:12|5755.47
02:36:13|5755.47
02:36:14|5755.47
02:36:14|5755.47
02:36:15|5755.47
02:36:16|5755.47
02:36:18|5755.47
02:36:19|5755.47
02:36:19|5755.47
02:36:20|5755.47
02:36:22|5755.47
02:36:22|5755.47
02:36:23|5755.47
02:36:24|5755.47
02:36:26|5755.47
02:36:27|5755.47
02:36:27|5755.47
02:36:29|5755.47
02:36:29|5755.47
02:36:30|5755.47
02:36:32|5755.47
02:36:32|5755.47
02:36:33|5755.47
02:36:34|5755.47
02:36:35|5755.47
02:36:36|5755.47
02:36:37|5755.47
02:36:39|5755.47
02:36:40|5750.
02:36:40|5750.
02:36:41|5750.
02:36:42|5750.
02:36:43|5750.
02:36:44|5750.
02:36:45|5750.
02:36:46|5750.
02:36:48|5750.
02:36:48|5750.
02:36:50|5750.
02:36:52|5750.
02:36:52|5750.
02:36:53|5750.
02:36:54|5750.
02:36:55|5750.
02:36:57|5751.89
02:36:58|5751.89
02:36:59|5751.89
02:37:00|5751.89
02:37:01|5751.89
02:37:02|5751.89
02:37:03|5751.89
02:37:04|5751.89
02:37:05|5751.89
02:37:06|5751.89
02:37:07|5751.89
02:37:09|5751.89
02:37:09|5751.89
02:37:10|5751.72
02:37:11|5751.72
02:37:12|5751.61
02:37:13|5751.71
02:37:14|5751.71
02:37:15|5751.71
02:37:16|5751.71
02:37:17|5751.71
02:37:18|5751.71
02:37:19|5751.71
02:37:20|5751.71
02:37:21|5751.71
02:37:22|5751.71
02:37:23|5751.71
02:37:24|5751.71
02:37:25|5751.71
02:37:26|5751.71
02:37:27|5751.71
02:37:28|5751.71
02:37:29|5751.71
02:37:30|5751.71
02:37:31|5751.71
02:37:32|5751.71
02:37:33|5751.71
02:37:34|5751.71
02:37:35|5751.71
02:37:36|5751.71
02:37:37|5751.71
02:37:38|5751.71
02:37:39|5751.71
02:37:41|5751.71
02:37:41|5751.71
02:37:42|5751.71
02:37:43|5751.71
02:37:44|5751.71
02:37:45|5751.71
02:37:46|5751.71
02:37:47|5751.71
02:37:48|5751.71
02:37:50|5751.71
02:37:52|5751.71
02:37:54|5751.71
02:37:54|5751.71
02:37:55|5751.71
02:37:57|5751.71
02:37:58|5751.71
02:37:59|5751.71
02:38:00|5751.71
02:38:01|5751.71
02:38:03|5751.71
02:38:03|5751.71
02:38:04|5751.71
02:38:06|5751.71
02:38:07|5751.71
02:38:07|5751.71
02:38:08|5751.71
02:38:10|5751.71
02:38:10|5751.71
02:38:13|5751.71
02:38:13|5751.71
02:38:15|5751.71
02:38:16|5751.71
02:38:17|5751.71
02:38:18|5751.71
02:38:19|5751.71
02:38:20|5751.71
02:38:21|5751.71
02:38:22|5751.71
02:38:23|5751.71
02:38:24|5751.71
02:38:25|5751.71
02:38:26|5751.71
02:38:27|5751.71
02:38:28|5751.71
02:38:29|5751.71
02:38:30|5751.71
02:38:31|5751.71
02:38:32|5751.71
02:38:33|5751.71
02:38:34|5751.71
02:38:35|5751.71
02:38:37|5754.07
02:38:38|5754.07
02:38:39|5754.07
02:38:40|5754.07
02:38:41|5754.07
02:38:42|5754.07
02:38:43|5754.07
02:38:44|5754.07
02:38:44|5754.07
02:38:46|5754.07
02:38:47|5754.07
02:38:48|5754.07
02:38:49|5754.07
02:38:49|5754.07
02:38:51|5754.07
02:38:53|5754.07
02:38:54|5754.07
02:38:56|5754.07
02:38:58|5754.07
02:38:59|5754.07
02:39:01|5754.07
02:39:02|5754.07
02:39:03|5754.07
02:39:04|5754.07
02:39:05|5754.07
02:39:06|5754.07
02:39:07|5754.07
02:39:08|5754.07
02:39:09|5754.07
02:39:10|5754.07
02:39:10|5754.07
02:39:11|5753.12
02:39:13|5753.12
02:39:14|5752.
02:39:15|5752.
02:39:16|5752.
02:39:17|5752.
02:39:17|5752.
02:39:19|5752.
02:39:20|5752.
02:39:21|5752.
02:39:22|5752.
02:39:22|5752.
02:39:24|5752.
02:39:25|5752.
02:39:25|5752.
02:39:27|5752.
02:39:27|5752.
02:39:29|5752.
02:39:29|5752.
02:39:31|5752.
02:39:32|5752.
02:39:33|5752.
02:39:34|5752.
02:39:35|5752.
02:39:36|5752.
02:39:37|5752.
02:39:38|5752.
02:39:39|5752.
02:39:40|5752.
02:39:41|5754.07
02:39:42|5754.07
02:39:43|5754.07
02:39:44|5754.07
02:39:45|5754.07
02:39:46|5754.07
02:39:47|5754.07
02:39:48|5754.07
02:39:49|5754.07
02:39:50|5754.07
02:39:51|5754.07
02:39:53|5754.07
02:39:54|5753.83
02:39:56|5753.83
02:39:56|5751.08
02:39:57|5751.08
02:39:59|5751.08
02:40:00|5751.08
02:40:02|5751.08
02:40:03|5751.08
02:40:04|5751.08
02:40:05|5753.23
02:40:06|5753.23
02:40:07|5753.23
02:40:07|5753.23
02:40:09|5753.23
02:40:09|5753.19
02:40:10|5753.19
02:40:11|5753.19
02:40:12|5753.19
02:40:14|5753.19
02:40:15|5753.19
02:40:15|5753.19
02:40:16|5753.19
02:40:17|5753.19
02:40:18|5753.19
02:40:20|5753.19
02:40:20|5753.19
02:40:22|5753.19
02:40:22|5753.19
02:40:24|5753.19
02:40:24|5753.19
02:40:25|5753.19
02:40:27|5753.19
02:40:28|5753.19
02:40:28|5753.19
02:40:29|5753.19
02:40:31|5753.19
02:40:31|5750.52
02:40:33|5750.52
02:40:33|5750.52
02:40:34|5750.52
02:40:35|5750.52
02:40:37|5750.46
02:40:37|5750.46
02:40:38|5750.46
02:40:39|5750.
02:40:40|5750.
02:40:43|5750.
02:40:43|5750.
02:40:44|5750.
02:40:45|5750.
02:40:46|5750.
02:40:47|5750.
02:40:48|5750.
02:40:49|5750.
02:40:50|5750.
02:40:51|5750.
02:40:53|5750.
02:40:54|5750.
02:40:56|5750.
02:40:57|5750.
02:40:58|5750.
02:40:59|5750.
02:41:00|5750.
02:41:02|5750.
02:41:02|5750.
02:41:04|5750.
02:41:05|5750.
02:41:06|5750.
02:41:07|5750.
02:41:08|5750.
02:41:09|5750.
02:41:10|5750.
02:41:11|5750.
02:41:12|5750.
02:41:13|5750.
02:41:14|5750.
02:41:15|5750.
02:41:16|5750.
02:41:17|5750.
02:41:18|5750.
02:41:19|5750.
02:41:20|5750.
02:41:21|5750.
02:41:22|5750.
02:41:23|5750.
02:41:24|5750.
02:41:25|5750.
02:41:26|5750.
02:41:27|5750.
02:41:28|5750.
02:41:30|5750.
02:41:31|5750.
02:41:32|5750.
02:41:33|5750.
02:41:33|5750.
02:41:36|5750.
02:41:37|5750.
02:41:37|5750.
02:41:39|5750.
02:41:40|5750.
02:41:41|5750.
02:41:41|5750.
02:41:42|5750.
02:41:44|5750.
02:41:45|5750.
02:41:45|5750.
02:41:46|5750.
02:41:48|5750.
02:41:49|5750.
02:41:50|5750.
02:41:50|5750.
02:41:52|5750.
02:41:52|5750.
02:41:53|5750.
02:41:55|5750.
02:41:57|5750.
02:41:57|5750.
02:41:58|5750.
02:42:00|5750.
02:42:01|5750.
02:42:03|5750.
02:42:04|5750.
02:42:05|5750.
02:42:06|5747.81
02:42:07|5747.81
02:42:08|5747.81
02:42:09|5747.81
02:42:10|5747.81
02:42:11|5747.81
02:42:12|5747.81
02:42:13|5747.81
02:42:14|5747.81
02:42:15|5747.81
02:42:16|5747.81
02:42:17|5747.81
02:42:18|5747.81
02:42:19|5747.81
02:42:20|5745.99
02:42:21|5745.99
02:42:22|5745.99
02:42:23|5745.99
02:42:24|5745.99
02:42:25|5745.99
02:42:26|5743.68
02:42:27|5743.68
02:42:29|5743.68
02:42:30|5743.68
02:42:31|5743.68
02:42:31|5743.68
02:42:33|5743.68
02:42:34|5743.68
02:42:34|5743.68
02:42:36|5743.68
02:42:37|5743.68
02:42:38|5743.68
02:42:39|5743.68
02:42:40|5743.68
02:42:40|5743.68
02:42:42|5744.52
02:42:43|5744.52
02:42:44|5744.52
02:42:44|5744.52
02:42:45|5744.52
02:42:47|5744.52
02:42:48|5744.52
02:42:49|5744.52
02:42:49|5744.52
02:42:51|5744.52
02:42:52|5744.52
02:42:53|5744.52
02:42:54|5744.52
02:42:56|5744.52
02:42:57|5744.52
02:42:59|5744.52
02:43:00|5744.52
02:43:01|5744.52
02:43:02|5744.52
02:43:04|5744.47
02:43:04|5744.47
02:43:05|5744.47
02:43:07|5744.47
02:43:07|5744.47
02:43:08|5744.47
02:43:09|5744.47
02:43:11|5744.47
02:43:11|5744.47
02:43:12|5744.47
02:43:13|5744.47
02:43:14|5744.47
02:43:15|5744.47
02:43:16|5744.47
02:43:18|5744.47
02:43:19|5744.47
02:43:20|5744.47
02:43:21|5744.47
02:43:22|5744.47
02:43:23|5744.47
02:43:24|5744.47
02:43:25|5744.47
02:43:26|5744.47
02:43:27|5744.47
02:43:28|5744.47
02:43:29|5744.47
02:43:30|5744.47
02:43:31|5744.47
02:43:32|5743.65
02:43:33|5743.65
02:43:34|5743.65
02:43:35|5743.65
02:43:36|5743.65
02:43:37|5743.65
02:43:38|5743.65
02:43:39|5743.65
02:43:40|5743.42
02:43:41|5743.42
02:43:42|5743.42
02:43:43|5743.42
02:43:44|5743.42
02:43:45|5743.42
02:43:46|5743.42
02:43:47|5743.42
02:43:48|5743.42
02:43:49|5743.42
02:43:50|5743.42
02:43:51|5743.42
02:43:52|5743.42
02:43:53|5743.42
02:43:54|5743.42
02:43:55|5743.42
02:43:57|5743.42
02:43:59|5743.42
02:44:00|5743.42
02:44:01|5743.42
02:44:02|5743.42
02:44:03|5743.36
02:44:04|5743.36
02:44:05|5743.42
02:44:06|5743.42
02:44:07|5743.42
02:44:08|5743.42
02:44:09|5743.42
02:44:10|5743.42
02:44:11|5743.42
02:44:13|5743.42
02:44:14|5743.42
02:44:14|5743.42
02:44:16|5743.42
02:44:16|5743.42
02:44:17|5743.42
02:44:19|5743.42
02:44:19|5743.42
02:44:21|5743.42
02:44:21|5743.42
02:44:23|5743.42
02:44:24|5742.91
02:44:25|5742.91
02:44:26|5742.91
02:44:27|5742.91
02:44:28|5742.91
02:44:29|5742.91
02:44:30|5742.91
02:44:31|5742.91
02:44:32|5742.91
02:44:33|5742.91
02:44:34|5742.91
02:44:35|5742.91
02:44:36|5742.91
02:44:37|5742.91
02:44:38|5742.91
02:44:39|5742.91
02:44:40|5744.2
02:44:41|5744.2
02:44:42|5744.2
02:44:43|5745.87
02:44:44|5745.87
02:44:45|5745.87
02:44:46|5747.75
02:44:47|5747.75
02:44:48|5747.75
02:44:49|5747.75
02:44:50|5747.75
02:44:51|5747.75
02:44:52|5747.75
02:44:53|5747.75
02:44:54|5747.75
02:44:55|5747.75
02:44:57|5747.75
02:44:59|5747.75
02:45:00|5747.75
02:45:02|5743.77
02:45:04|5743.77
02:45:05|5743.77
02:45:05|5743.77
02:45:07|5743.77
02:45:07|5743.77
02:45:09|5743.77
02:45:10|5743.77
02:45:10|5743.77
02:45:11|5743.77
02:45:12|5743.77
02:45:13|5743.77
02:45:14|5743.77
02:45:16|5743.77
02:45:16|5743.77
02:45:17|5743.77
02:45:19|5743.77
02:45:19|5745.34
02:45:20|5745.34
02:45:22|5745.34
02:45:23|5745.34
02:45:24|5745.34
02:45:24|5745.34
02:45:26|5745.34
02:45:26|5745.34
02:45:27|5745.34
02:45:29|5745.34
02:45:29|5745.34
02:45:31|5745.34
02:45:31|5745.34
02:45:32|5745.34
02:45:33|5745.34
02:45:34|5745.34
02:45:36|5745.25
02:45:36|5745.25
02:45:37|5745.25
02:45:38|5745.25
02:45:40|5745.25
02:45:40|5745.25
02:45:41|5745.25
02:45:42|5745.25
02:45:43|5745.25
02:45:44|5745.25
02:45:45|5745.25
02:45:46|5745.25
02:45:48|5745.25
02:45:48|5745.25
02:45:50|5745.25
02:45:51|5745.25
02:45:52|5745.25
02:45:53|5745.25
02:45:53|5745.25
02:45:54|5745.25
02:45:56|5745.25
02:45:57|5744.55
02:45:59|5744.55
02:46:00|5744.55
02:46:01|5744.55
02:46:02|5744.55
02:46:03|5744.55
02:46:04|5744.55
02:46:06|5744.55
02:46:06|5744.55
02:46:07|5744.55
02:46:08|5745.02
02:46:09|5745.02
02:46:10|5745.02
02:46:11|5745.02
02:46:12|5745.02
02:46:13|5745.02
02:46:14|5745.02
02:46:16|5745.02
02:46:17|5745.02
02:46:18|5745.02
02:46:19|5745.02
02:46:20|5745.02
02:46:20|5745.02
02:46:22|5745.02
02:46:23|5745.02
02:46:24|5745.02
02:46:25|5745.02
02:46:25|5745.02
02:46:26|5745.02
02:46:27|5745.02
02:46:28|5745.02
02:46:30|5745.02
02:46:31|5745.02
02:46:31|5745.02
02:46:33|5745.02
02:46:34|5745.02
02:46:34|5745.02
02:46:35|5745.02
02:46:36|5745.02
02:46:38|5745.02
02:46:38|5745.02
02:46:40|5745.02
02:46:41|5745.02
02:46:41|5745.02
02:46:43|5745.02
02:46:43|5745.02
02:46:45|5745.02
02:46:46|5745.02
02:46:47|5745.02
02:46:47|5745.02
02:46:48|5745.02
02:46:49|5745.02
02:46:50|5745.02
02:46:51|5745.02
02:46:53|5745.02
02:46:54|5745.02
02:46:54|5739.26
02:46:56|5739.26
02:46:57|5739.26
02:46:57|5739.26
02:47:00|5739.26
02:47:01|5739.26
02:47:01|5739.26
02:47:03|5736.13
02:47:05|5736.13
02:47:06|5736.13
02:47:06|5736.13
02:47:08|5736.13
02:47:08|5736.13
02:47:09|5736.13
02:47:11|5736.13
02:47:13|5736.13
02:47:13|5736.13
02:47:15|5736.13
02:47:15|5736.13
02:47:16|5736.13
02:47:17|5736.13
02:47:18|5736.13
02:47:19|5736.13
02:47:20|5736.13
02:47:21|5736.13
02:47:22|5736.13
02:47:23|5733.
02:47:25|5733.
02:47:25|5733.
02:47:26|5733.
02:47:27|5733.
02:47:28|5733.
02:47:29|5733.
02:47:30|5733.
02:47:31|5733.
02:47:32|5733.
02:47:33|5733.
02:47:34|5733.
02:47:35|5733.
02:47:36|5733.
02:47:37|5736.13
02:47:38|5736.13
02:47:39|5736.13
02:47:40|5736.13
02:47:41|5736.13
02:47:42|5736.13
02:47:43|5736.13
02:47:44|5736.13
02:47:45|5736.13
02:47:46|5736.13
02:47:47|5736.13
02:47:48|5736.13
02:47:49|5736.13
02:47:50|5736.13
02:47:51|5736.13
02:47:52|5736.13
02:47:53|5736.13
02:47:54|5736.13
02:47:55|5736.13
02:47:56|5736.13
02:47:57|5736.13
02:47:59|5736.13
02:48:00|5736.13
02:48:02|5736.13
02:48:02|5736.13
02:48:03|5736.13
02:48:05|5736.13
02:48:06|5736.13
02:48:07|5736.13
02:48:09|5739.93
02:48:09|5738.81
02:48:11|5738.81
02:48:13|5738.81
02:48:13|5738.81
02:48:14|5738.81
02:48:15|5738.81
02:48:16|5738.81
02:48:17|5738.81
02:48:18|5738.81
02:48:19|5738.81
02:48:20|5738.81
02:48:22|5738.81
02:48:22|5738.81
02:48:23|5738.81
02:48:24|5738.81
02:48:25|5738.81
02:48:26|5738.81
02:48:27|5738.81
02:48:28|5738.81
02:48:29|5738.81
02:48:30|5738.81
02:48:31|5738.81
02:48:32|5738.81
02:48:33|5739.82
02:48:34|5739.82
02:48:35|5743.42
02:48:36|5743.42
02:48:37|5743.42
02:48:38|5743.42
02:48:39|5743.42
02:48:41|5743.42
02:48:41|5743.42
02:48:42|5743.42
02:48:43|5743.42
02:48:44|5743.42
02:48:45|5743.42
02:48:46|5743.42
02:48:47|5743.42
02:48:48|5743.42
02:48:49|5743.42
02:48:50|5743.42
02:48:51|5745.21
02:48:52|5745.21
02:48:53|5745.21
02:48:55|5745.21
02:48:56|5745.21
02:48:57|5745.21
02:48:58|5745.21
02:48:59|5745.21
02:49:00|5745.21
02:49:02|5745.21
02:49:02|5745.21
02:49:04|5745.21
02:49:05|5746.8
02:49:06|5746.8
02:49:07|5746.8
02:49:08|5746.8
02:49:08|5746.8
02:49:10|5746.8
02:49:11|5746.8
02:49:12|5746.88
02:49:13|5746.88
02:49:14|5746.88
02:49:15|5746.88
02:49:16|5745.
02:49:17|5745.
02:49:18|5745.
02:49:19|5745.
02:49:20|5745.
02:49:21|5745.
02:49:22|5745.
02:49:23|5745.82
02:49:24|5745.82
02:49:25|5744.36
02:49:26|5744.36
02:49:27|5744.36
02:49:28|5744.36
02:49:29|5744.36
02:49:30|5744.36
02:49:31|5744.36
02:49:32|5744.36
02:49:33|5744.36
02:49:34|5744.36
02:49:35|5744.36
02:49:36|5744.36
02:49:37|5744.36
02:49:38|5744.36
02:49:39|5744.36
02:49:40|5744.36
02:49:41|5744.36
02:49:42|5744.36
02:49:43|5744.36
02:49:44|5744.36
02:49:45|5744.36
02:49:46|5744.36
02:49:47|5744.36
02:49:48|5744.36
02:49:49|5744.36
02:49:50|5744.36
02:49:51|5744.36
02:49:52|5744.36
02:49:53|5744.36
02:49:54|5744.36
02:49:55|5744.36
02:49:56|5744.36
02:49:57|5737.45
02:49:58|5737.45
02:49:59|5737.45
02:50:00|5737.45
02:50:01|5737.45
02:50:03|5737.45
02:50:03|5737.45
02:50:05|5737.45
02:50:06|5737.45
02:50:07|5737.45
02:50:07|5737.2
02:50:09|5737.2
02:50:10|5737.2
02:50:12|5737.2
02:50:12|5737.2
02:50:14|5737.2
02:50:14|5737.2
02:50:15|5737.24
02:50:17|5737.24
02:50:17|5737.24
02:50:18|5737.24
02:50:19|5737.24
02:50:20|5737.24
02:50:21|5737.24
02:50:23|5737.24
02:50:23|5737.24
02:50:24|5737.24
02:50:26|5737.24
02:50:27|5737.24
02:50:28|5737.24
02:50:29|5735.15
02:50:30|5735.15
02:50:31|5735.15
02:50:32|5731.73
02:50:33|5731.73
02:50:34|5731.73
02:50:35|5731.73
02:50:36|5731.73
02:50:37|5731.73
02:50:38|5731.73
02:50:39|5731.73
02:50:40|5731.73
02:50:41|5731.73
02:50:42|5731.73
02:50:43|5731.73
02:50:44|5731.73
02:50:45|5731.73
02:50:46|5731.73
02:50:47|5731.73
02:50:48|5731.73
02:50:49|5731.73
02:50:50|5731.73
02:50:51|5731.73
02:50:52|5731.73
02:50:53|5731.73
02:50:54|5731.73
02:50:55|5731.73
02:50:56|5731.73
02:50:57|5731.73
02:50:58|5731.73
02:50:59|5731.73
02:51:00|5731.73
02:51:01|5731.73
02:51:03|5731.73
02:51:05|5731.73
02:51:06|5731.73
02:51:08|5731.73
02:51:09|5731.73
02:51:11|5731.73
02:51:12|5731.73
02:51:12|5731.73
02:51:13|5731.73
02:51:14|5731.73
02:51:16|5731.73
02:51:18|5731.73
02:51:18|5731.73
02:51:19|5731.73
02:51:20|5731.73
02:51:21|5731.73
02:51:22|5731.73
02:51:23|5731.73
02:51:24|5731.73
02:51:25|5731.73
02:51:26|5731.73
02:51:28|5731.73
02:51:28|5731.73
02:51:29|5731.73
02:51:30|5731.73
02:51:31|5731.73
02:51:32|5731.73
02:51:33|5731.73
02:51:34|5731.73
02:51:35|5730.
02:51:36|5730.
02:51:37|5730.
02:51:38|5730.
02:51:39|5730.
02:51:40|5730.
02:51:42|5730.
02:51:42|5730.
02:51:43|5730.
02:51:44|5730.
02:51:45|5730.
02:51:46|5730.
02:51:47|5730.
02:51:49|5730.
02:51:49|5730.
02:51:50|5730.
02:51:51|5730.
02:51:52|5730.
02:51:53|5730.
02:51:54|5730.
02:51:55|5731.57
02:51:56|5731.57
02:51:58|5731.57
02:51:59|5731.57
02:52:00|5731.57
02:52:01|5731.57
02:52:02|5731.57
02:52:03|5731.57
02:52:05|5731.17
02:52:06|5731.17
02:52:07|5731.17
02:52:09|5731.17
02:52:10|5731.17
02:52:12|5731.17
02:52:13|5731.17
02:52:13|5731.17
02:52:14|5730.
02:52:15|5730.
02:52:16|5730.
02:52:17|5730.
02:52:18|5730.
02:52:19|5730.
02:52:20|5730.
02:52:21|5730.
02:52:22|5730.
02:52:24|5730.
02:52:25|5730.
02:52:26|5730.
02:52:27|5730.
02:52:28|5730.
02:52:29|5730.
02:52:30|5730.
02:52:31|5727.05
02:52:32|5727.05
02:52:33|5727.05
02:52:34|5727.05
02:52:35|5727.05
02:52:36|5727.05
02:52:37|5727.05
02:52:38|5727.05
02:52:39|5727.05
02:52:40|5727.05
02:52:41|5727.05
02:52:42|5727.05
02:52:43|5727.05
02:52:44|5727.05
02:52:45|5727.05
02:52:46|5727.05
02:52:47|5727.05
02:52:48|5727.05
02:52:49|5727.05
02:52:50|5727.05
02:52:51|5727.05
02:52:52|5727.05
02:52:53|5727.05
02:52:54|5727.05
02:52:55|5730.
02:52:56|5730.
02:52:57|5730.
02:52:58|5730.
02:52:59|5730.
02:53:00|5730.
02:53:01|5730.
02:53:02|5730.
02:53:03|5730.
02:53:04|5730.
02:53:05|5730.
02:53:06|5730.
02:53:08|5730.
02:53:09|5730.
02:53:10|5730.
02:53:12|5730.
02:53:13|5730.
02:53:14|5730.
02:53:15|5730.
02:53:16|5730.
02:53:17|5730.
02:53:17|5730.
02:53:19|5730.
02:53:21|5730.
02:53:21|5730.
02:53:22|5730.
02:53:23|5730.
02:53:24|5730.
02:53:25|5730.
02:53:26|5730.
02:53:27|5730.
02:53:28|5730.
02:53:29|5730.
02:53:31|5729.71
02:53:32|5729.71
02:53:32|5729.71
02:53:34|5729.71
02:53:34|5729.71
02:53:35|5729.71
02:53:36|5729.71
02:53:37|5729.71
02:53:39|5725.54
02:53:39|5725.54
02:53:40|5725.54
02:53:42|5725.54
02:53:43|5725.54
02:53:43|5725.54
02:53:44|5725.54
02:53:45|5725.54
02:53:46|5725.54
02:53:47|5725.54
02:53:48|5725.54
02:53:50|5732.4
02:53:50|5732.4
02:53:51|5734.26
02:53:52|5734.03
02:53:53|5734.03
02:53:54|5734.03
02:53:55|5734.03
02:53:56|5734.03
02:53:57|5734.03
02:53:59|5734.03
02:53:59|5734.03
02:54:00|5734.03
02:54:01|5734.03
02:54:02|5734.03
02:54:04|5734.03
02:54:05|5734.03
02:54:06|5734.03
02:54:07|5734.03
02:54:08|5734.03
02:54:09|5734.03
02:54:10|5734.03
02:54:11|5734.03
02:54:12|5734.03
02:54:13|5734.03
02:54:14|5734.03
02:54:15|5734.03
02:54:16|5734.03
02:54:18|5734.03
02:54:19|5734.03
02:54:20|5734.03
02:54:22|5734.03
02:54:23|5734.03
02:54:23|5734.03
02:54:24|5734.03
02:54:26|5734.03
02:54:27|5734.03
02:54:27|5734.03
02:54:29|5734.03
02:54:30|5734.03
02:54:30|5734.03
02:54:32|5734.03
02:54:33|5734.03
02:54:34|5734.03
02:54:35|5734.03
02:54:36|5734.03
02:54:36|5734.03
02:54:38|5734.03
02:54:39|5734.03
02:54:39|5734.03
02:54:40|5734.03
02:54:42|5734.03
02:54:42|5734.03
02:54:43|5731.82
02:54:44|5731.82
02:54:46|5731.82
02:54:46|5731.82
02:54:47|5731.82
02:54:49|5731.82
02:54:50|5731.82
02:54:50|5731.95
02:54:51|5731.95
02:54:52|5731.95
02:54:54|5731.95
02:54:55|5731.95
02:54:56|5731.95
02:54:56|5731.95
02:54:57|5731.95
02:54:58|5731.95
02:54:59|5731.95
02:55:01|5731.95
02:55:02|5731.95
02:55:02|5731.95
02:55:05|5731.95
02:55:05|5731.95
02:55:07|5731.95
02:55:09|5731.95
02:55:11|5734.8
02:55:12|5734.8
02:55:12|5734.8
02:55:13|5734.8
02:55:14|5734.8
02:55:15|5734.8
02:55:16|5734.8
02:55:18|5734.8
02:55:19|5734.8
02:55:20|5734.8
02:55:21|5734.8
02:55:22|5734.8
02:55:23|5734.8
02:55:24|5734.8
02:55:25|5734.8
02:55:26|5734.8
02:55:27|5734.8
02:55:28|5733.2
02:55:29|5733.2
02:55:30|5733.2
02:55:31|5734.8
02:55:32|5734.8
02:55:33|5734.8
02:55:35|5734.8
02:55:36|5734.8
02:55:37|5734.8
02:55:38|5734.8
02:55:39|5734.8
02:55:40|5734.8
02:55:41|5734.8
02:55:42|5734.8
02:55:43|5734.8
02:55:44|5734.8
02:55:45|5734.8
02:55:46|5734.8
02:55:47|5734.8
02:55:48|5734.8
02:55:49|5734.8
02:55:50|5734.8
02:55:51|5734.8
02:55:52|5734.8
02:55:53|5734.8
02:55:54|5734.8
02:55:55|5734.8
02:55:56|5734.8
02:55:57|5734.8
02:55:58|5734.8
02:55:59|5734.8
02:56:00|5734.8
02:56:01|5734.8
02:56:02|5734.8
02:56:03|5734.8
02:56:04|5734.8
02:56:05|5734.8
02:56:06|5734.8
02:56:08|5734.8
02:56:10|5734.8
02:56:12|5734.8
02:56:12|5734.8
02:56:14|5734.8
02:56:14|5734.8
02:56:16|5734.8
02:56:16|5734.8
02:56:18|5734.8
02:56:19|5734.8
02:56:21|5734.8
02:56:21|5734.8
02:56:23|5734.8
02:56:24|5734.8
02:56:25|5734.8
02:56:25|5734.8
02:56:27|5734.8
02:56:28|5734.8
02:56:29|5734.8
02:56:30|5734.8
02:56:30|5734.8
02:56:32|5734.8
02:56:33|5734.8
02:56:34|5734.8
02:56:35|5734.8
02:56:35|5741.4
02:56:37|5741.4
02:56:38|5741.4
02:56:38|5741.4
02:56:40|5741.4
02:56:41|5741.4
02:56:42|5741.4
02:56:42|5741.4
02:56:44|5741.4
02:56:45|5741.4
02:56:46|5741.4
02:56:47|5741.4
02:56:48|5741.4
02:56:48|5741.4
02:56:50|5741.4
02:56:51|5741.4
02:56:52|5741.4
02:56:53|5741.4
02:56:53|5741.4
02:56:55|5741.4
02:56:56|5741.4
02:56:57|5741.4
02:56:58|5741.4
02:56:59|5741.4
02:57:00|5741.4
02:57:00|5741.4
02:57:01|5741.4
02:57:02|5741.4
02:57:04|5741.4
02:57:04|5741.4
02:57:06|5741.4
02:57:06|5741.4
02:57:08|5741.4
02:57:10|5741.4
02:57:11|5741.4
02:57:13|5741.4
02:57:15|5741.4
02:57:16|5741.4
02:57:17|5741.4
02:57:18|5741.4
02:57:19|5741.4
02:57:21|5741.4
02:57:22|5741.4
02:57:23|5741.4
02:57:24|5741.4
02:57:25|5741.4
02:57:26|5741.4
02:57:26|5741.4
02:57:28|5741.4
02:57:29|5741.4
02:57:30|5741.4
02:57:30|5741.4
02:57:31|5741.4
02:57:33|5744.08
02:57:34|5744.08
02:57:35|5744.08
02:57:36|5744.08
02:57:37|5744.08
02:57:38|5744.08
02:57:39|5744.08
02:57:40|5744.08
02:57:41|5744.08
02:57:42|5744.08
02:57:43|5744.08
02:57:44|5744.37
02:57:44|5744.37
02:57:46|5744.37
02:57:47|5744.37
02:57:48|5744.37
02:57:49|5744.37
02:57:50|5744.37
02:57:51|5744.37
02:57:52|5744.37
02:57:52|5744.37
02:57:53|5744.37
02:57:54|5742.32
02:57:56|5742.32
02:57:57|5742.32
02:57:58|5742.32
02:57:59|5742.32
02:58:00|5744.15
02:58:00|5744.01
02:58:02|5744.01
02:58:03|5744.01
02:58:04|5744.01
02:58:04|5744.01
02:58:05|5744.01
02:58:07|5744.01
02:58:07|5744.01
02:58:08|5752.87
02:58:09|5752.87
02:58:12|5752.38
02:58:13|5752.63
02:58:14|5752.63
02:58:15|5752.63
02:58:17|5752.63
02:58:18|5752.63
02:58:20|5752.63
02:58:21|5752.63
02:58:21|5752.63
02:58:22|5752.63
02:58:24|5752.63
02:58:24|5752.63
02:58:26|5752.63
02:58:27|5752.63
02:58:28|5752.63
02:58:29|5752.63
02:58:30|5752.63
02:58:31|5752.63
02:58:32|5752.63
02:58:33|5752.63
02:58:34|5752.63
02:58:35|5752.63
02:58:35|5752.63
02:58:36|5752.63
02:58:38|5752.63
02:58:39|5752.63
02:58:39|5752.63
02:58:41|5752.63
02:58:43|5760.09
02:58:44|5759.19
02:58:44|5759.19
02:58:45|5763.89
02:58:46|5763.89
02:58:47|5763.89
02:58:48|5763.89
02:58:49|5763.89
02:58:50|5763.89
02:58:51|5763.89
02:58:52|5763.89
02:58:53|5763.89
02:58:54|5763.89
02:58:55|5763.89
02:58:56|5763.89
02:58:57|5767.21
02:58:58|5767.21
02:58:59|5767.9
02:59:00|5767.9
02:59:01|5767.9
02:59:02|5767.9
02:59:04|5767.9
02:59:04|5767.9
02:59:05|5767.9
02:59:07|5767.9
02:59:07|5767.9
02:59:08|5767.9
02:59:09|5767.9
02:59:11|5767.9
02:59:13|5769.92
02:59:14|5769.92
02:59:15|5769.92
02:59:17|5769.92
02:59:18|5769.92
02:59:19|5769.92
02:59:20|5769.92
02:59:21|5769.92
02:59:23|5769.92
02:59:25|5769.92
02:59:25|5769.92
02:59:27|5769.92
02:59:28|5769.92
02:59:29|5769.92
02:59:30|5769.92
02:59:31|5769.92
02:59:32|5769.92
02:59:33|5769.92
02:59:34|5769.92
02:59:35|5769.92
02:59:36|5769.92
02:59:37|5769.92
02:59:38|5769.92
02:59:39|5769.92
02:59:40|5769.92
02:59:41|5769.92
02:59:42|5769.92
02:59:43|5769.92
02:59:44|5769.92
02:59:45|5769.92
02:59:46|5769.92
02:59:47|5769.92
02:59:48|5769.92
02:59:49|5769.92
02:59:50|5769.92
02:59:51|5769.92
02:59:53|5769.92
02:59:53|5769.92
02:59:55|5769.92
02:59:56|5769.92
02:59:56|5769.92
02:59:58|5769.92
02:59:59|5769.92
02:59:59|5769.92
03:00:00|5769.92
03:00:01|5769.92
03:00:02|5769.92
03:00:04|5769.92
03:00:04|5769.92
03:00:06|5766.71
03:00:07|5766.71
03:00:07|5766.71
03:00:09|5766.71
03:00:10|5766.71
03:00:10|5764.47
03:00:13|5764.47
03:00:14|5764.47
03:00:16|5764.47
03:00:17|5764.47
03:00:18|5764.47
03:00:19|5764.47
03:00:20|5764.47
03:00:21|5764.47
03:00:22|5764.47
03:00:23|5764.47
03:00:24|5764.47
03:00:25|5764.47
03:00:26|5764.47
03:00:27|5764.47
03:00:28|5764.47
03:00:29|5764.47
03:00:31|5764.47
03:00:32|5764.47
03:00:32|5764.47
03:00:34|5764.47
03:00:35|5764.47
03:00:35|5764.47
03:00:37|5764.47
03:00:37|5764.47
03:00:39|5764.47
03:00:39|5764.47
03:00:41|5764.47
03:00:41|5764.47
03:00:42|5764.47
03:00:44|5764.47
03:00:45|5764.47
03:00:45|5764.47
03:00:46|5768.3
03:00:48|5768.3
03:00:49|5768.3
03:00:49|5768.3
03:00:51|5768.3
03:00:51|5768.3
03:00:53|5768.3
03:00:53|5768.3
03:00:55|5768.3
03:00:56|5768.3
03:00:56|5768.3
03:00:58|5768.3
03:00:58|5768.3
03:00:59|5768.3
03:01:01|5768.3
03:01:02|5768.3
03:01:02|5768.3
03:01:03|5768.3
03:01:05|5768.3
03:01:05|5768.3
03:01:06|5768.3
03:01:08|5768.92
03:01:10|5768.92
03:01:11|5767.
03:01:11|5767.
03:01:13|5767.
03:01:15|5767.
03:01:17|5767.
03:01:17|5767.
03:01:19|5767.
03:01:19|5767.
03:01:22|5767.69
03:01:22|5767.69
03:01:23|5767.69
03:01:25|5767.69
03:01:25|5767.69
03:01:26|5767.69
03:01:27|5767.69
03:01:28|5767.69
03:01:29|5767.69
03:01:30|5767.69
03:01:31|5767.69
03:01:32|5767.69
03:01:33|5767.69
03:01:34|5767.69
03:01:35|5767.69
03:01:36|5767.69
03:01:38|5767.69
03:01:39|5767.69
03:01:39|5767.69
03:01:40|5767.69
03:01:41|5767.69
03:01:43|5767.69
03:01:43|5767.69
03:01:44|5767.69
03:01:45|5767.69
03:01:46|5767.69
03:01:47|5767.69
03:01:48|5767.69
03:01:49|5767.69
03:01:50|5767.69
03:01:52|5767.69
03:01:52|5767.69
03:01:53|5764.47
03:01:54|5764.47
03:01:55|5764.47
03:01:56|5764.47
03:01:57|5764.47
03:01:58|5764.47
03:01:59|5764.47
03:02:00|5764.47
03:02:01|5764.47
03:02:02|5764.47
03:02:03|5764.47
03:02:04|5764.47
03:02:05|5764.47
03:02:06|5764.47
03:02:07|5764.47
03:02:08|5764.47
03:02:09|5764.47
03:02:10|5763.32
03:02:11|5763.32
03:02:12|5763.09
03:02:13|5761.11
03:02:15|5761.11
03:02:17|5761.11
03:02:19|5761.11
03:02:19|5761.11
03:02:21|5761.11
03:02:22|5761.11
03:02:23|5761.11
03:02:24|5761.11
03:02:25|5761.11
03:02:26|5761.11
03:02:27|5761.11
03:02:28|5761.11
03:02:29|5761.11
03:02:30|5761.11
03:02:32|5761.11
03:02:32|5761.11
03:02:33|5761.11
03:02:34|5761.11
03:02:36|5761.11
03:02:36|5761.11
03:02:37|5761.11
03:02:38|5761.85
03:02:39|5761.85
03:02:41|5761.85
03:02:41|5761.85
03:02:42|5761.85
03:02:43|5761.85
03:02:44|5761.85
03:02:45|5758.57
03:02:46|5757.85
03:02:47|5757.85
03:02:48|5763.73
03:02:49|5766.98
03:02:50|5766.98
03:02:51|5766.98
03:02:52|5766.98
03:02:53|5766.98
03:02:54|5766.98
03:02:55|5766.98
03:02:57|5766.98
03:02:57|5766.98
03:02:58|5766.98
03:02:59|5766.98
03:03:00|5766.98
03:03:01|5766.98
03:03:02|5766.98
03:03:03|5766.98
03:03:04|5766.98
03:03:05|5766.98
03:03:06|5764.88
03:03:07|5764.16
03:03:08|5764.16
03:03:09|5767.25
03:03:10|5767.8
03:03:11|5767.8
03:03:12|5767.8
03:03:13|5769.4
03:03:15|5769.4
03:03:17|5769.4
03:03:18|5769.4
03:03:20|5769.4
03:03:21|5769.4
03:03:22|5769.4
03:03:22|5769.4
03:03:24|5769.4
03:03:25|5769.4
03:03:25|5769.4
03:03:27|5769.4
03:03:28|5769.4
03:03:29|5769.4
03:03:30|5769.4
03:03:30|5769.4
03:03:32|5769.4
03:03:32|5769.4
03:03:34|5769.4
03:03:35|5769.4
03:03:36|5769.4
03:03:36|5769.4
03:03:37|5774.12
03:03:38|5774.12
03:03:40|5774.12
03:03:41|5774.12
03:03:42|5774.12
03:03:43|5774.12
03:03:44|5774.12
03:03:45|5774.12
03:03:46|5774.12
03:03:47|5774.12
03:03:48|5774.12
03:03:49|5774.12
03:03:50|5770.1
03:03:51|5770.1
03:03:52|5770.1
03:03:53|5770.1
03:03:54|5770.1
03:03:55|5770.1
03:03:56|5770.1
03:03:57|5770.1
03:03:58|5770.1
03:03:59|5770.1
03:04:00|5770.1
03:04:01|5770.1
03:04:02|5769.8
03:04:03|5772.76
03:04:04|5773.02
03:04:05|5773.02
03:04:06|5773.02
03:04:07|5773.02
03:04:08|5773.02
03:04:09|5773.02
03:04:10|5773.02
03:04:12|5773.02
03:04:14|5773.02
03:04:15|5773.02
03:04:17|5773.02
03:04:18|5775.82
03:04:19|5775.82
03:04:20|5775.82
03:04:21|5775.82
03:04:22|5775.82
03:04:23|5775.82
03:04:24|5775.82
03:04:25|5775.82
03:04:26|5775.82
03:04:27|5775.82
03:04:29|5775.82
03:04:30|5775.82
03:04:31|5775.82
03:04:32|5775.82
03:04:34|5778.27
03:04:34|5781.57
03:04:35|5781.57
03:04:38|5781.57
03:04:38|5781.57
03:04:39|5781.57
03:04:40|5781.57
03:04:41|5781.57
03:04:42|5781.57
03:04:43|5781.57
03:04:44|5781.57
03:04:46|5781.57
03:04:46|5781.57
03:04:47|5781.57
03:04:49|5781.57
03:04:49|5783.81
03:04:50|5783.81
03:04:51|5783.81
03:04:52|5783.81
03:04:53|5783.81
03:04:54|5783.81
03:04:55|5783.81
03:04:56|5783.81
03:04:57|5780.6
03:05:04|5783.8
03:05:05|5783.8
03:05:06|5782.26
03:05:07|5782.26
03:05:08|5781.9
03:05:09|5781.9
03:05:10|5777.38
03:05:11|5777.71
03:05:12|5777.71
03:05:14|5777.71
03:05:14|5777.71
03:05:16|5777.71
03:05:18|5777.71
03:05:19|5777.71
03:05:21|5777.71
03:05:22|5777.71
03:05:23|5777.71
03:05:24|5777.71
03:05:25|5777.71
03:05:26|5783.52
03:05:27|5789.98
03:05:28|5789.98
03:05:29|5789.98
03:05:30|5785.75
03:05:31|5785.75
03:05:32|5785.75
03:05:33|5785.75
03:05:34|5785.75
03:05:35|5785.75
03:05:36|5785.75
03:05:37|5783.27
03:05:38|5783.27
03:05:39|5783.27
03:05:40|5788.14
03:05:41|5788.14
03:05:42|5788.14
03:05:43|5788.14
03:05:44|5788.14
03:05:45|5788.14
03:05:46|5788.14
03:05:47|5788.14
03:05:48|5788.14
03:05:49|5788.14
03:05:50|5788.14
03:05:51|5788.14
03:05:52|5788.14
03:05:53|5788.14
03:05:54|5788.14
03:05:55|5788.14
03:05:56|5788.14
03:05:57|5788.14
03:05:58|5788.14
03:05:59|5788.14
03:06:00|5788.14
03:06:01|5789.
03:06:02|5789.
03:06:03|5789.
03:06:04|5789.
03:06:05|5789.
03:06:06|5789.
03:06:07|5789.
03:06:08|5789.
03:06:09|5789.
03:06:10|5789.
03:06:11|5789.
03:06:12|5789.
03:06:13|5789.
03:06:14|5789.
03:06:15|5789.
03:06:16|5789.
03:06:17|5789.
03:06:19|5789.
03:06:21|5789.
03:06:22|5789.
03:06:23|5789.
03:06:24|5789.
03:06:25|5789.
03:06:26|5789.
03:06:27|5789.
03:06:28|5789.
03:06:28|5789.
03:06:30|5789.
03:06:30|5789.
03:06:32|5789.
03:06:32|5789.
03:06:34|5789.
03:06:35|5789.
03:06:36|5789.
03:06:37|5789.
03:06:38|5789.
03:06:39|5789.
03:06:40|5789.
03:06:41|5789.
03:06:41|5789.
03:06:43|5789.
03:06:44|5795.76
03:06:44|5795.76
03:06:46|5795.76
03:06:46|5795.76
03:06:47|5795.76
03:06:49|5795.76
03:06:49|5795.76
03:06:50|5795.76
03:06:53|5795.76
03:06:53|5795.76
03:06:54|5788.91
03:06:55|5788.91
03:06:56|5788.91
03:06:57|5788.91
03:06:58|5788.91
03:06:59|5788.91
03:07:00|5788.91
03:07:01|5788.91
03:07:02|5788.91
03:07:03|5788.91
03:07:04|5788.14
03:07:05|5788.14
03:07:06|5788.14
03:07:07|5788.14
03:07:08|5790.96
03:07:09|5790.96
03:07:10|5790.66
03:07:11|5790.95
03:07:12|5790.95
03:07:13|5790.95
03:07:14|5790.95
03:07:15|5789.64
03:07:16|5789.64
03:07:17|5789.64
03:07:19|5789.64
03:07:21|5789.64
03:07:22|5789.64
03:07:23|5789.64
03:07:24|5789.64
03:07:25|5789.64
03:07:26|5789.64
03:07:27|5789.64
03:07:27|5789.64
03:07:29|5789.64
03:07:30|5789.64
03:07:30|5789.64
03:07:32|5789.64
03:07:33|5789.64
03:07:34|5789.64
03:07:35|5789.64
03:07:36|5789.64
03:07:37|5789.64
03:07:38|5789.64
03:07:39|5789.64
03:07:40|5789.64
03:07:41|5789.64
03:07:41|5789.64
03:07:42|5789.64
03:07:44|5789.64
03:07:45|5789.64
03:07:46|5789.64
03:07:47|5789.64
03:07:48|5789.64
03:07:49|5789.64
03:07:50|5789.64
03:07:51|5789.64
03:07:51|5789.64
03:07:54|5789.64
03:07:54|5789.64
03:07:55|5789.64
03:07:57|5789.64
03:07:58|5789.64
03:07:59|5789.67
03:08:00|5789.67
03:08:01|5790.36
03:08:01|5790.53
03:08:03|5790.53
03:08:03|5790.53
03:08:04|5794.1
03:08:07|5794.1
03:08:07|5794.1
03:08:08|5794.1
03:08:09|5794.1
03:08:10|5794.1
03:08:11|5794.1
03:08:12|5795.47
03:08:13|5801.59
03:08:14|5809.17
03:08:16|5811.97
03:08:17|5811.97
03:08:18|5811.97
03:08:19|5806.68
03:08:21|5803.36
03:08:22|5809.81
03:08:24|5809.81
03:08:25|5809.81
03:08:26|5809.81
03:08:27|5809.81
03:08:28|5809.81
03:08:29|5809.81
03:08:30|5799.67
03:08:31|5799.67
03:08:32|5807.01
03:08:33|5807.01
03:08:34|5807.01
03:08:35|5807.01
03:08:36|5807.01
03:08:37|5807.01
03:08:38|5807.01
03:08:39|5807.01
03:08:40|5807.01
03:08:41|5807.01
03:08:42|5807.01
03:08:43|5807.01
03:08:44|5807.01
03:08:45|5807.01
03:08:46|5807.01
03:08:47|5807.01
03:08:48|5807.01
03:08:49|5807.01
03:08:50|5800.89
03:08:51|5800.89
03:08:52|5800.89
03:08:53|5800.89
03:08:54|5800.89
03:08:55|5800.89
03:08:56|5800.89
03:08:58|5800.89
03:08:59|5800.89
03:09:00|5800.89
03:09:01|5797.96
03:09:02|5797.96
03:09:03|5797.96
03:09:04|5797.96
03:09:05|5797.96
03:09:06|5797.96
03:09:06|5797.96
03:09:08|5797.96
03:09:09|5797.96
03:09:10|5797.96
03:09:10|5797.96
03:09:12|5797.96
03:09:12|5797.96
03:09:14|5797.96
03:09:14|5797.96
03:09:16|5797.96
03:09:17|5797.96
03:09:17|5797.96
03:09:18|5797.96
03:09:20|5803.1
03:09:22|5808.22
03:09:23|5808.22
03:09:24|5808.22
03:09:25|5808.22
03:09:26|5808.22
03:09:27|5808.22
03:09:29|5808.22
03:09:29|5808.22
03:09:30|5808.22
03:09:31|5808.22
03:09:33|5810.39
03:09:34|5810.39
03:09:35|5810.39
03:09:36|5810.39
03:09:38|5810.39
03:09:39|5810.39
03:09:40|5810.39
03:09:41|5810.39
03:09:43|5810.39
03:09:43|5815.77
03:09:44|5815.77
03:09:45|5815.77
03:09:46|5815.77
03:09:47|5815.77
03:09:48|5815.77
03:09:49|5815.77
03:09:50|5815.77
03:09:51|5815.77
03:09:52|5815.77
03:09:53|5815.77
03:09:54|5815.77
03:09:55|5815.77
03:09:56|5815.77
03:09:57|5815.77
03:09:59|5815.77
03:09:59|5815.77
03:10:00|5815.77
03:10:01|5815.77
03:10:02|5815.77
03:10:03|5815.77
03:10:04|5815.77
03:10:05|5815.77
03:10:06|5815.77
03:10:07|5815.77
03:10:08|5815.77
03:10:09|5815.77
03:10:10|5815.77
03:10:11|5815.77
03:10:12|5815.77
03:10:13|5815.77
03:10:14|5815.77
03:10:15|5814.14
03:10:16|5814.14
03:10:17|5814.14
03:10:18|5814.14
03:10:19|5814.14
03:10:20|5814.14
03:10:22|5814.14
03:10:24|5814.14
03:10:25|5814.14
03:10:27|5814.14
03:10:28|5814.14
03:10:28|5814.14
03:10:30|5814.14
03:10:31|5814.14
03:10:32|5814.14
03:10:33|5814.14
03:10:34|5814.14
03:10:35|5814.14
03:10:36|5814.14
03:10:37|5814.14
03:10:38|5814.14
03:10:39|5814.14
03:10:40|5814.14
03:10:41|5814.14
03:10:42|5804.36
03:10:43|5800.59
03:10:44|5800.59
03:10:45|5800.59
03:10:46|5800.59
03:10:47|5800.59
03:10:48|5800.59
03:10:49|5800.59
03:10:50|5807.96
03:10:51|5807.96
03:10:52|5807.96
03:10:53|5807.96
03:10:54|5807.96
03:10:55|5807.96
03:10:56|5807.96
03:10:57|5807.96
03:10:58|5807.96
03:10:59|5802.06
03:11:00|5802.06
03:11:01|5802.06
03:11:02|5802.06
03:11:03|5802.06
03:11:04|5802.06
03:11:05|5802.06
03:11:06|5802.06
03:11:07|5802.06
03:11:08|5802.06
03:11:09|5807.77
03:11:10|5807.77
03:11:11|5807.77
03:11:12|5807.77
03:11:13|5807.77
03:11:14|5807.77
03:11:15|5807.77
03:11:16|5807.77
03:11:17|5807.77
03:11:18|5807.77
03:11:19|5807.77
03:11:20|5807.77
03:11:21|5807.77
03:11:22|5807.77
03:11:24|5807.77
03:11:25|5807.77
03:11:27|5807.77
03:11:27|5807.77
03:11:29|5807.77
03:11:30|5807.77
03:11:31|5807.77
03:11:33|5807.77
03:11:33|5807.77
03:11:35|5807.77
03:11:36|5807.77
03:11:37|5806.34
03:11:37|5806.34
03:11:39|5806.34
03:11:39|5807.92
03:11:41|5807.92
03:11:41|5807.92
03:11:42|5808.08
03:11:43|5808.08
03:11:45|5808.08
03:11:45|5808.08
03:11:46|5808.08
03:11:47|5808.08
03:11:49|5808.08
03:11:50|5808.09
03:11:51|5808.09
03:11:52|5808.09
03:11:53|5808.09
03:11:54|5808.09
03:11:55|5808.09
03:11:57|5808.09
03:11:58|5808.09
03:11:59|5811.59
03:12:00|5811.59
03:12:01|5811.59
03:12:01|5807.73
03:12:02|5807.73
03:12:04|5807.73
03:12:05|5807.73
03:12:07|5807.73
03:12:08|5807.73
03:12:08|5807.73
03:12:09|5807.73
03:12:10|5807.73
03:12:11|5807.73
03:12:13|5807.73
03:12:13|5807.73
03:12:15|5807.73
03:12:16|5807.73
03:12:16|5807.73
03:12:18|5807.73
03:12:18|5807.73
03:12:19|5807.73
03:12:20|5807.73
03:12:21|5804.66
03:12:22|5804.66
03:12:24|5804.66
03:12:25|5804.66
03:12:26|5804.66
03:12:28|5804.66
03:12:29|5804.66
03:12:30|5804.66
03:12:32|5804.66
03:12:34|5804.66
03:12:34|5804.66
03:12:36|5804.66
03:12:37|5804.66
03:12:38|5804.66
03:12:39|5804.66
03:12:40|5804.66
03:12:41|5804.66
03:12:42|5804.66
03:12:43|5804.66
03:12:44|5804.66
03:12:45|5804.66
03:12:46|5803.49
03:12:47|5803.49
03:12:48|5803.49
03:12:49|5802.68
03:12:50|5802.68
03:12:51|5802.68
03:12:52|5800.32
03:12:53|5800.32
03:12:54|5800.32
03:12:55|5800.32
03:12:56|5800.32
03:12:57|5800.32
03:12:59|5800.32
03:13:00|5800.32
03:13:01|5800.32
03:13:01|5800.32
03:13:03|5800.32
03:13:04|5800.32
03:13:04|5800.32
03:13:05|5800.32
03:13:06|5800.32
03:13:07|5800.32
03:13:09|5800.32
03:13:10|5800.32
03:13:10|5800.32
03:13:12|5800.32
03:13:12|5800.32
03:13:14|5800.32
03:13:14|5800.32
03:13:15|5800.32
03:13:17|5800.32
03:13:18|5800.32
03:13:18|5800.32
03:13:20|5800.32
03:13:22|5800.32
03:13:22|5800.32
03:13:23|5800.32
03:13:25|5800.32
03:13:27|5800.32
03:13:29|5800.32
03:13:30|5800.32
03:13:31|5800.32
03:13:32|5797.23
03:13:33|5797.23
03:13:34|5797.23
03:13:35|5797.23
03:13:36|5797.23
03:13:37|5797.23
03:13:38|5797.23
03:13:39|5797.23
03:13:40|5797.23
03:13:41|5797.23
03:13:42|5797.23
03:13:43|5797.23
03:13:44|5797.23
03:13:45|5797.23
03:13:46|5797.23
03:13:47|5797.23
03:13:48|5797.23
03:13:49|5797.23
03:13:50|5797.23
03:13:51|5802.68
03:13:52|5802.68
03:13:53|5802.68
03:13:54|5802.68
03:13:55|5802.68
03:13:56|5802.68
03:13:57|5802.68
03:13:58|5802.68
03:13:59|5802.68
03:14:00|5802.68
03:14:01|5802.68
03:14:02|5802.68
03:14:04|5802.68
03:14:04|5802.68
03:14:06|5802.68
03:14:07|5802.68
03:14:09|5802.68
03:14:09|5802.68
03:14:11|5802.68
03:14:11|5802.68
03:14:13|5802.68
03:14:14|5802.68
03:14:14|5802.68
03:14:15|5802.68
03:14:17|5802.68
03:14:17|5802.68
03:14:19|5802.68
03:14:19|5802.68
03:14:21|5802.68
03:14:22|5802.68
03:14:23|5802.68
03:14:23|5802.68
03:14:24|5802.68
03:14:26|5802.68
03:14:27|5802.68
03:14:28|5802.68
03:14:29|5802.68
03:14:30|5802.68
03:14:31|5802.68
03:14:32|5802.68
03:14:33|5805.74
03:14:34|5805.74
03:14:35|5807.86
03:14:36|5807.58
03:14:37|5807.58
03:14:38|5807.58
03:14:39|5807.58
03:14:40|5807.58
03:14:42|5807.58
03:14:42|5807.58
03:14:43|5807.58
03:14:44|5807.58
03:14:45|5807.58
03:14:47|5807.58
03:14:47|5807.58
03:14:49|5807.58
03:14:49|5807.58
03:14:50|5807.58
03:14:51|5807.58
03:14:53|5807.58
03:14:54|5807.58
03:14:55|5807.58
03:14:56|5807.58
03:14:57|5807.58
03:14:58|5807.58
03:14:59|5807.58
03:15:00|5807.58
03:15:01|5807.58
03:15:02|5807.58
03:15:03|5807.58
03:15:04|5807.58
03:15:05|5807.58
03:15:06|5807.58
03:15:07|5807.58
03:15:08|5807.58
03:15:09|5807.58
03:15:10|5807.58
03:15:11|5807.58
03:15:12|5807.58
03:15:13|5800.
03:15:14|5800.
03:15:15|5800.
03:15:16|5800.
03:15:17|5800.
03:15:19|5800.
03:15:20|5800.
03:15:20|5800.
03:15:22|5800.
03:15:23|5800.
03:15:23|5800.
03:15:25|5800.
03:15:25|5800.
03:15:28|5800.
03:15:29|5800.
03:15:31|5800.
03:15:32|5800.
03:15:33|5800.
03:15:34|5800.
03:15:35|5800.
03:15:36|5800.
03:15:37|5800.
03:15:38|5800.
03:15:39|5800.
03:15:40|5800.
03:15:41|5800.
03:15:42|5800.
03:15:43|5800.
03:15:44|5800.
03:15:45|5800.
03:15:46|5800.
03:15:47|5800.
03:15:48|5800.
03:15:49|5800.
03:15:50|5800.
03:15:51|5800.
03:15:52|5802.24
03:15:53|5802.24
03:15:54|5802.24
03:15:55|5802.24
03:15:56|5802.24
03:15:57|5802.24
03:15:58|5802.24
03:15:59|5802.24
03:16:00|5802.24
03:16:01|5802.24
03:16:02|5802.24
03:16:03|5802.24
03:16:04|5802.24
03:16:05|5802.24
03:16:06|5802.24
03:16:07|5802.24
03:16:08|5802.24
03:16:09|5802.24
03:16:10|5802.24
03:16:12|5802.24
03:16:12|5802.24
03:16:14|5802.24
03:16:15|5802.24
03:16:15|5802.24
03:16:17|5802.24
03:16:18|5802.24
03:16:18|5802.24
03:16:20|5802.24
03:16:21|5802.24
03:16:21|5802.24
03:16:22|5802.24
03:16:24|5802.24
03:16:25|5802.24
03:16:26|5802.24
03:16:26|5802.24
03:16:29|5802.24
03:16:30|5802.24
03:16:31|5802.24
03:16:32|5802.24
03:16:34|5802.24
03:16:34|5802.24
03:16:36|5802.24
03:16:37|5802.24
03:16:37|5802.24
03:16:40|5802.24
03:16:40|5802.24
03:16:41|5802.24
03:16:42|5802.24
03:16:43|5803.18
03:16:44|5803.18
03:16:46|5803.18
03:16:47|5803.18
03:16:48|5803.18
03:16:49|5803.18
03:16:50|5803.18
03:16:51|5803.18
03:16:52|5803.18
03:16:53|5803.18
03:16:54|5803.18
03:16:55|5803.18
03:16:56|5803.18
03:16:57|5803.18
03:16:58|5803.18
03:16:59|5803.18
03:17:00|5803.18
03:17:01|5803.18
03:17:02|5803.18
03:17:03|5803.18
03:17:04|5803.18
03:17:05|5803.18
03:17:06|5803.18
03:17:07|5803.18
03:17:08|5803.18
03:17:10|5803.18
03:17:11|5803.18
03:17:12|5803.18
03:17:13|5803.18
03:17:13|5803.18
03:17:14|5803.18
03:17:16|5803.18
03:17:16|5803.18
03:17:18|5803.18
03:17:18|5803.18
03:17:19|5803.18
03:17:21|5803.18
03:17:21|5803.18
03:17:23|5803.18
03:17:24|5803.18
03:17:24|5803.18
03:17:26|5803.18
03:17:26|5803.18
03:17:27|5803.18
03:17:30|5803.18
03:17:30|5803.18
03:17:31|5803.18
03:17:32|5803.18
03:17:34|5803.18
03:17:34|5803.18
03:17:35|5806.04
03:17:37|5806.04
03:17:38|5806.04
03:17:39|5806.04
03:17:39|5806.04
03:17:40|5806.04
03:17:42|5806.04
03:17:43|5806.04
03:17:44|5806.04
03:17:45|5806.04
03:17:46|5807.37
03:17:46|5807.37
03:17:48|5807.04
03:17:49|5807.37
03:17:51|5807.37
03:17:52|5807.37
03:17:52|5807.37
03:17:53|5807.37
03:17:54|5807.37
03:17:55|5807.37
03:17:57|5807.37
03:17:57|5807.37
03:17:58|5807.37
03:17:59|5807.37
03:18:00|5807.37
03:18:01|5807.37
03:18:02|5807.37
03:18:03|5807.37
03:18:04|5807.37
03:18:05|5807.37
03:18:06|5807.37
03:18:07|5807.37
03:18:08|5807.37
03:18:10|5807.37
03:18:10|5807.37
03:18:11|5807.37
03:18:12|5807.37
03:18:13|5807.37
03:18:14|5807.37
03:18:15|5807.37
03:18:16|5807.37
03:18:17|5807.37
03:18:18|5804.81
03:18:19|5804.81
03:18:20|5804.81
03:18:22|5804.81
03:18:22|5804.81
03:18:23|5804.81
03:18:24|5804.81
03:18:25|5804.81
03:18:26|5804.81
03:18:27|5804.81
03:18:28|5804.81
03:18:30|5804.81
03:18:32|5804.81
03:18:33|5804.81
03:18:34|5804.81
03:18:35|5804.81
03:18:36|5804.81
03:18:38|5804.81
03:18:38|5804.81
03:18:40|5804.81
03:18:40|5804.81
03:18:41|5804.81
03:18:42|5804.81
03:18:43|5804.81
03:18:44|5804.81
03:18:45|5804.81
03:18:46|5804.81
03:18:47|5804.81
03:18:49|5804.81
03:18:49|5804.81
03:18:50|5804.81
03:18:51|5804.81
03:18:53|5804.81
03:18:54|5804.81
03:18:55|5804.81
03:18:56|5804.81
03:18:57|5804.81
03:18:58|5804.81
03:18:59|5804.81
03:19:00|5804.81
03:19:01|5804.81
03:19:02|5804.81
03:19:03|5804.81
03:19:04|5804.81
03:19:05|5804.81
03:19:06|5804.81
03:19:07|5804.81
03:19:08|5804.81
03:19:09|5804.81
03:19:10|5804.81
03:19:11|5804.81
03:19:12|5804.81
03:19:13|5800.
03:19:14|5800.
03:19:15|5800.
03:19:16|5800.
03:19:17|5798.31
03:19:19|5798.31
03:19:20|5798.31
03:19:20|5798.31
03:19:22|5798.31
03:19:23|5798.31
03:19:23|5798.31
03:19:25|5798.31
03:19:25|5798.31
03:19:27|5798.31
03:19:28|5798.31
03:19:29|5798.31
03:19:29|5798.31
03:19:32|5798.31
03:19:33|5798.31
03:19:34|5798.31
03:19:35|5798.31
03:19:36|5798.31
03:19:38|5798.31
03:19:39|5798.31
03:19:40|5798.31
03:19:40|5795.12
03:19:42|5795.12
03:19:42|5794.94
03:19:43|5794.94
03:19:44|5794.94
03:19:46|5794.94
03:19:46|5794.94
03:19:48|5794.94
03:19:48|5794.94
03:19:50|5794.94
03:19:50|5794.94
03:19:52|5794.94
03:19:52|5794.94
03:19:54|5795.21
03:19:54|5795.21
03:19:55|5797.56
03:19:57|5797.56
03:19:58|5797.56
03:19:58|5797.56
03:19:59|5797.56
03:20:00|5797.56
03:20:01|5797.56
03:20:02|5797.56
03:20:03|5797.56
03:20:05|5797.56
03:20:06|5797.56
03:20:07|5802.24
03:20:07|5802.24
03:20:08|5802.24
03:20:09|5804.65
03:20:11|5804.65
03:20:12|5804.65
03:20:12|5804.65
03:20:14|5804.65
03:20:15|5803.39
03:20:16|5803.39
03:20:16|5803.39
03:20:17|5806.19
03:20:19|5809.92
03:20:20|5809.92
03:20:21|5809.92
03:20:22|5809.92
03:20:23|5809.92
03:20:24|5809.92
03:20:25|5809.92
03:20:26|5809.92
03:20:27|5809.92
03:20:28|5808.17
03:20:29|5808.17
03:20:30|5808.17
03:20:32|5808.17
03:20:33|5803.09
03:20:34|5803.09
03:20:35|5803.09
03:20:36|5803.09
03:20:38|5803.09
03:20:38|5803.09
03:20:40|5803.09
03:20:40|5803.09
03:20:42|5803.09
03:20:42|5803.09
03:20:44|5803.09
03:20:45|5803.09
03:20:46|5803.09
03:20:46|5803.09
03:20:48|5802.1
03:20:49|5802.51
03:20:50|5802.51
03:20:51|5802.51
03:20:52|5802.51
03:20:53|5802.51
03:20:54|5802.51
03:20:55|5802.51
03:20:56|5802.51
03:20:57|5802.51
03:20:57|5802.51
03:20:59|5802.51
03:20:59|5802.51
03:21:00|5802.51
03:21:02|5802.51
03:21:03|5802.51
03:21:03|5802.51
03:21:05|5802.51
03:21:06|5802.51
03:21:06|5802.51
03:21:08|5802.51
03:21:09|5802.4
03:21:10|5802.4
03:21:11|5802.4
03:21:12|5802.4
03:21:13|5802.4
03:21:14|5802.4
03:21:15|5802.4
03:21:16|5802.4
03:21:17|5802.4
03:21:18|5802.4
03:21:19|5802.4
03:21:20|5802.4
03:21:21|5802.4
03:21:22|5802.4
03:21:23|5802.4
03:21:24|5802.4
03:21:25|5802.4
03:21:26|5796.13
03:21:27|5796.13
03:21:28|5795.39
03:21:29|5795.38
03:21:30|5795.38
03:21:31|5795.38
03:21:32|5795.38
03:21:34|5795.38
03:21:36|5795.38
03:21:37|5795.38
03:21:38|5795.38
03:21:39|5795.38
03:21:40|5795.38
03:21:41|5795.38
03:21:42|5795.38
03:21:43|5795.38
03:21:44|5795.38
03:21:45|5795.38
03:21:46|5795.38
03:21:47|5795.38
03:21:48|5795.38
03:21:49|5795.38
03:21:50|5795.38
03:21:51|5796.24
03:21:52|5796.24
03:21:53|5796.24
03:21:54|5796.24
03:21:55|5796.24
03:21:56|5796.24
03:21:57|5796.24
03:21:59|5796.24
03:22:00|5796.24
03:22:00|5796.24
03:22:02|5796.24
03:22:03|5796.24
03:22:03|5796.24
03:22:05|5796.24
03:22:06|5796.24
03:22:07|5796.24
03:22:07|5796.24
03:22:09|5796.24
03:22:09|5796.24
03:22:10|5796.24
03:22:11|5796.24
03:22:12|5796.24
03:22:14|5796.24
03:22:14|5796.24
03:22:15|5796.24
03:22:17|5796.24
03:22:18|5796.24
03:22:18|5796.24
03:22:20|5796.24
03:22:21|5796.24
03:22:22|5796.24
03:22:22|5796.24
03:22:25|5796.24
03:22:25|5796.24
03:22:26|5796.24
03:22:27|5796.24
03:22:28|5796.24
03:22:29|5796.24
03:22:30|5796.24
03:22:31|5796.24
03:22:32|5796.24
03:22:34|5800.64
03:22:36|5800.64
03:22:36|5800.64
03:22:39|5800.64
03:22:40|5800.97
03:22:41|5800.97
03:22:42|5800.97
03:22:44|5797.59
03:22:46|5797.59
03:22:46|5797.59
03:22:47|5797.59
03:22:48|5797.59
03:22:50|5797.59
03:22:50|5797.59
03:22:52|5797.59
03:22:53|5797.59
03:22:54|5797.59
03:22:55|5797.59
03:22:56|5797.59
03:22:57|5797.59
03:22:58|5797.59
03:22:59|5797.59
03:23:00|5797.59
03:23:01|5797.59
03:23:02|5797.59
03:23:03|5797.59
03:23:04|5797.59
03:23:06|5797.59
03:23:06|5797.59
03:23:07|5797.59
03:23:08|5797.59
03:23:09|5797.59
03:23:10|5797.59
03:23:11|5797.59
03:23:12|5797.59
03:23:13|5797.59
03:23:14|5797.59
03:23:15|5797.59
03:23:17|5797.59
03:23:18|5797.59
03:23:19|5797.59
03:23:20|5797.59
03:23:21|5797.59
03:23:22|5797.59
03:23:23|5797.59
03:23:24|5793.5
03:23:25|5793.5
03:23:26|5793.5
03:23:28|5793.5
03:23:28|5793.5
03:23:29|5793.5
03:23:31|5793.5
03:23:31|5793.5
03:23:32|5793.5
03:23:33|5793.5
03:23:36|5793.5
03:23:37|5793.5
03:23:39|5793.5
03:23:40|5793.5
03:23:41|5793.5
03:23:42|5793.5
03:23:43|5793.5
03:23:44|5793.5
03:23:45|5793.5
03:23:46|5793.5
03:23:46|5793.5
03:23:48|5793.5
03:23:49|5793.5
03:23:50|5793.5
03:23:51|5793.5
03:23:52|5793.5
03:23:53|5793.5
03:23:53|5793.5
03:23:55|5793.5
03:23:57|5793.5
03:23:57|5793.5
03:23:58|5793.5
03:23:59|5793.5
03:24:01|5793.5
03:24:01|5793.5
03:24:03|5793.5
03:24:04|5793.5
03:24:05|5793.5
03:24:06|5793.5
03:24:07|5793.5
03:24:08|5793.5
03:24:09|5793.5
03:24:10|5793.5
03:24:11|5793.5
03:24:12|5793.5
03:24:13|5793.5
03:24:14|5793.5
03:24:15|5793.5
03:24:16|5793.5
03:24:17|5793.5
03:24:18|5793.5
03:24:19|5793.5
03:24:20|5793.5
03:24:21|5793.5
03:24:22|5793.5
03:24:23|5793.5
03:24:24|5793.5
03:24:25|5793.5
03:24:26|5793.5
03:24:27|5793.5
03:24:28|5793.5
03:24:29|5793.5
03:24:30|5793.5
03:24:31|5793.5
03:24:32|5793.5
03:24:33|5793.5
03:24:34|5793.5
03:24:35|5793.5
03:24:37|5793.5
03:24:38|5791.48
03:24:40|5791.48
03:24:42|5791.48
03:24:43|5791.48
03:24:43|5791.48
03:24:45|5791.48
03:24:46|5791.48
03:24:47|5791.48
03:24:48|5791.48
03:24:49|5791.48
03:24:50|5791.48
03:24:51|5791.48
03:24:52|5791.48
03:24:53|5791.48
03:24:54|5791.48
03:24:55|5791.48
03:24:56|5791.48
03:24:57|5791.48
03:24:58|5791.48
03:24:59|5791.48
03:25:00|5791.48
03:25:01|5791.48
03:25:02|5791.48
03:25:03|5791.48
03:25:04|5791.48
03:25:05|5791.48
03:25:06|5791.48
03:25:07|5791.48
03:25:08|5791.48
03:25:09|5791.48
03:25:10|5791.48
03:25:11|5788.23
03:25:12|5787.26
03:25:13|5787.26
03:25:14|5787.26
03:25:15|5787.26
03:25:16|5787.26
03:25:17|5787.26
03:25:18|5787.26
03:25:19|5787.26
03:25:20|5787.26
03:25:21|5787.26
03:25:22|5787.26
03:25:23|5787.26
03:25:24|5787.26
03:25:25|5787.26
03:25:26|5787.26
03:25:27|5787.26
03:25:28|5787.26
03:25:29|5787.26
03:25:30|5787.26
03:25:31|5787.26
03:25:32|5787.26
03:25:33|5788.26
03:25:34|5788.26
03:25:35|5788.26
03:25:37|5788.26
03:25:39|5788.26
03:25:40|5788.26
03:25:41|5788.26
03:25:43|5788.26
03:25:44|5788.26
03:25:46|5788.26
03:25:46|5788.26
03:25:48|5788.26
03:25:49|5788.26
03:25:50|5788.26
03:25:51|5788.26
03:25:52|5788.26
03:25:53|5788.26
03:25:54|5788.26
03:25:55|5788.26
03:25:56|5788.26
03:25:56|5788.26
03:25:58|5788.26
03:25:59|5788.26
03:26:00|5788.26
03:26:01|5788.26
03:26:02|5788.26
03:26:03|5788.26
03:26:04|5788.26
03:26:05|5788.26
03:26:06|5788.26
03:26:07|5788.26
03:26:07|5788.26
03:26:09|5788.26
03:26:10|5788.26
03:26:11|5788.26
03:26:12|5788.26
03:26:13|5788.26
03:26:14|5788.26
03:26:15|5788.26
03:26:16|5788.26
03:26:17|5788.26
03:26:18|5788.26
03:26:19|5788.26
03:26:20|5788.26
03:26:21|5788.26
03:26:22|5788.26
03:26:23|5788.26
03:26:24|5788.26
03:26:25|5788.26
03:26:26|5788.26
03:26:27|5788.26
03:26:28|5788.26
03:26:29|5788.26
03:26:30|5788.26
03:26:31|5788.26
03:26:32|5787.81
03:26:33|5787.81
03:26:34|5787.81
03:26:35|5787.95
03:26:36|5787.95
03:26:37|5787.95
03:26:39|5787.95
03:26:39|5787.95
03:26:41|5787.95
03:26:42|5787.95
03:26:43|5787.95
03:26:44|5787.95
03:26:45|5787.95
03:26:46|5787.95
03:26:47|5787.95
03:26:48|5787.95
03:26:49|5787.95
03:26:51|5787.95
03:26:52|5787.95
03:26:53|5787.95
03:26:54|5788.27
03:26:55|5788.27
03:26:56|5788.27
03:26:57|5788.27
03:26:58|5788.27
03:26:59|5788.27
03:27:00|5788.27
03:27:01|5788.27
03:27:02|5788.27
03:27:04|5788.27
03:27:04|5788.27
03:27:06|5788.27
03:27:07|5788.27
03:27:09|5788.27
03:27:09|5788.27
03:27:10|5788.27
03:27:11|5788.27
03:27:12|5788.27
03:27:13|5788.27
03:27:14|5788.27
03:27:15|5788.27
03:27:16|5788.27
03:27:17|5788.27
03:27:18|5788.27
03:27:19|5788.27
03:27:20|5788.27
03:27:21|5788.27
03:27:22|5788.27
03:27:24|5788.27
03:27:24|5788.27
03:27:25|5788.27
03:27:26|5788.27
03:27:27|5788.27
03:27:28|5788.27
03:27:29|5788.27
03:27:30|5788.27
03:27:31|5788.27
03:27:32|5788.27
03:27:33|5788.27
03:27:34|5788.27
03:27:35|5788.27
03:27:36|5788.27
03:27:37|5788.27
03:27:39|5788.27
03:27:41|5788.27
03:27:42|5782.5
03:27:43|5782.5
03:27:45|5782.5
03:27:47|5782.5
03:27:48|5782.5
03:27:49|5782.5
03:27:49|5782.48
03:27:50|5782.48
03:27:51|5782.21
03:27:52|5781.95
03:27:53|5779.67
03:27:54|5779.67
03:27:55|5779.67
03:27:56|5779.67
03:27:57|5778.32
03:27:58|5778.32
03:28:00|5778.32
03:28:00|5778.32
03:28:01|5778.32
03:28:02|5778.32
03:28:03|5778.32
03:28:04|5778.32
03:28:05|5778.32
03:28:07|5778.32
03:28:07|5778.32
03:28:08|5778.32
03:28:09|5778.32
03:28:10|5778.32
03:28:11|5778.32
03:28:12|5778.32
03:28:14|5778.32
03:28:14|5778.32
03:28:15|5778.32
03:28:16|5778.32
03:28:17|5778.32
03:28:18|5778.32
03:28:19|5778.32
03:28:20|5778.32
03:28:21|5778.32
03:28:22|5778.32
03:28:23|5778.32
03:28:24|5778.32
03:28:25|5778.32
03:28:26|5778.32
03:28:27|5778.32
03:28:28|5778.32
03:28:29|5778.32
03:28:31|5778.32
03:28:31|5778.32
03:28:33|5778.32
03:28:33|5778.32
03:28:34|5778.32
03:28:35|5778.27
03:28:36|5778.27
03:28:37|5778.27
03:28:38|5778.27
03:28:39|5778.27
03:28:41|5778.27
03:28:42|5778.27
03:28:44|5780.22
03:28:46|5779.87
03:28:46|5779.72
03:28:48|5779.72
03:28:49|5779.72
03:28:50|5779.72
03:28:51|5779.72
03:28:52|5779.72
03:28:53|5779.72
03:28:54|5779.72
03:28:55|5779.72
03:28:56|5779.72
03:28:57|5779.72
03:28:58|5779.72
03:28:59|5779.72
03:29:00|5779.72
03:29:01|5779.72
03:29:02|5779.72
03:29:03|5779.72
03:29:04|5779.72
03:29:05|5779.72
03:29:06|5779.72
03:29:08|5779.72
03:29:10|5779.72
03:29:11|5779.72
03:29:13|5779.72
03:29:13|5779.72
03:29:15|5779.72
03:29:16|5779.72
03:29:17|5779.72
03:29:18|5779.75
03:29:19|5779.75
03:29:20|5784.02
03:29:21|5784.02
03:29:22|5784.02
03:29:23|5784.02
03:29:24|5784.02
03:29:25|5784.02
03:29:26|5784.02
03:29:27|5784.02
03:29:28|5784.02
03:29:29|5784.02
03:29:30|5784.02
03:29:31|5784.02
03:29:32|5784.02
03:29:33|5784.02
03:29:34|5784.02
03:29:35|5784.02
03:29:36|5784.02
03:29:37|5784.02
03:29:38|5784.02
03:29:39|5784.02
03:29:40|5784.02
03:29:42|5784.02
03:29:43|5784.02
03:29:44|5784.02
03:29:45|5784.02
03:29:46|5784.02
03:29:48|5784.02
03:29:49|5784.02
03:29:50|5784.02
03:29:50|5784.02
03:29:51|5784.02
03:29:52|5784.02
03:29:54|5784.02
03:29:55|5784.02
03:29:56|5784.02
03:29:57|5784.02
03:29:58|5784.02
03:29:58|5784.02
03:30:00|5785.52
03:30:01|5785.52
03:30:02|5785.52
03:30:03|5785.52
03:30:03|5785.52
03:30:05|5780.59
03:30:06|5780.59
03:30:07|5780.59
03:30:08|5780.59
03:30:09|5780.59
03:30:10|5780.59
03:30:12|5780.59
03:30:12|5780.59
03:30:14|5780.59
03:30:15|5780.59
03:30:15|5780.59
03:30:17|5780.59
03:30:19|5780.59
03:30:19|5780.59
03:30:20|5780.59
03:30:21|5780.59
03:30:22|5780.59
03:30:23|5780.59
03:30:24|5780.59
03:30:25|5780.59
03:30:26|5780.59
03:30:27|5780.59
03:30:28|5780.59
03:30:29|5780.59
03:30:30|5780.59
03:30:31|5780.59
03:30:32|5780.59
03:30:33|5780.59
03:30:34|5780.59
03:30:35|5781.5
03:30:36|5781.5
03:30:37|5781.5
03:30:38|5781.42
03:30:39|5781.42
03:30:40|5781.42
03:30:42|5781.42
03:30:43|5781.42
03:30:45|5787.45
03:30:46|5787.45
03:30:47|5787.45
03:30:48|5787.45
03:30:50|5787.45
03:30:50|5787.45
03:30:51|5787.45
03:30:53|5787.45
03:30:54|5787.45
03:30:55|5787.45
03:30:56|5787.45
03:30:57|5787.45
03:30:58|5787.45
03:30:59|5787.45
03:31:00|5787.45
03:31:01|5787.45
03:31:02|5787.45
03:31:03|5787.45
03:31:04|5787.45
03:31:05|5787.45
03:31:06|5787.45
03:31:08|5787.45
03:31:09|5787.45
03:31:11|5787.45
03:31:11|5787.45
03:31:12|5787.45
03:31:13|5787.45
03:31:14|5787.45
03:31:15|5787.45
03:31:16|5787.45
03:31:17|5787.45
03:31:18|5787.45
03:31:19|5787.45
03:31:20|5787.45
03:31:21|5787.45
03:31:22|5787.45
03:31:23|5787.45
03:31:25|5787.45
03:31:25|5787.45
03:31:26|5787.45
03:31:27|5787.45
03:31:28|5787.45
03:31:29|5787.45
03:31:30|5787.45
03:31:31|5787.45
03:31:32|5787.45
03:31:33|5787.38
03:31:34|5787.38
03:31:35|5787.38
03:31:36|5787.38
03:31:37|5787.38
03:31:38|5787.38
03:31:39|5787.38
03:31:40|5787.38
03:31:41|5787.38
03:31:43|5787.38
03:31:45|5787.38
03:31:46|5787.38
03:31:47|5787.38
03:31:49|5787.38
03:31:50|5789.42
03:31:51|5789.42
03:31:53|5789.42
03:31:53|5789.42
03:31:54|5789.42
03:31:55|5789.42
03:31:56|5789.42
03:31:57|5789.42
03:31:58|5789.42
03:32:00|5789.42
03:32:01|5789.42
03:32:02|5789.42
03:32:03|5789.42
03:32:05|5789.42
03:32:05|5789.42
03:32:06|5790.57
03:32:07|5790.57
03:32:08|5790.93
03:32:09|5790.78
03:32:10|5790.78
03:32:11|5790.78
03:32:12|5790.78
03:32:13|5790.78
03:32:15|5790.78
03:32:15|5790.78
03:32:16|5790.78
03:32:17|5790.78
03:32:18|5790.78
03:32:20|5790.78
03:32:20|5790.78
03:32:21|5790.78
03:32:22|5790.78
03:32:23|5790.78
03:32:25|5790.78
03:32:26|5790.78
03:32:27|5790.78
03:32:28|5790.78
03:32:29|5790.87
03:32:30|5790.87
03:32:31|5790.87
03:32:32|5790.87
03:32:33|5790.87
03:32:34|5790.87
03:32:35|5790.87
03:32:36|5790.87
03:32:37|5790.87
03:32:38|5790.87
03:32:39|5790.87
03:32:40|5787.35
03:32:41|5787.35
03:32:42|5787.35
03:32:43|5785.4
03:32:45|5785.4
03:32:47|5785.41
03:32:47|5785.41
03:32:49|5785.41
03:32:50|5785.41
03:32:51|5785.41
03:32:52|5785.41
03:32:53|5785.41
03:32:54|5785.41
03:32:55|5785.41
03:32:57|5785.41
03:32:58|5785.41
03:32:59|5785.41
03:33:00|5785.41
03:33:01|5785.41
03:33:02|5785.41
03:33:03|5785.41
03:33:04|5785.41
03:33:05|5785.41
03:33:06|5785.41
03:33:07|5785.41
03:33:08|5785.41
03:33:09|5785.41
03:33:10|5785.41
03:33:11|5785.7
03:33:12|5785.7
03:33:13|5785.7
03:33:14|5785.7
03:33:15|5785.7
03:33:16|5785.7
03:33:17|5785.7
03:33:18|5785.7
03:33:19|5785.7
03:33:21|5785.7
03:33:21|5785.7
03:33:22|5785.7
03:33:24|5785.7
03:33:25|5785.7
03:33:26|5785.7
03:33:27|5785.7
03:33:28|5785.7
03:33:29|5785.7
03:33:30|5785.7
03:33:31|5785.7
03:33:32|5785.7
03:33:33|5785.7
03:33:34|5785.7
03:33:35|5785.7
03:33:36|5785.7
03:33:37|5785.7
03:33:38|5785.7
03:33:39|5785.7
03:33:40|5785.7
03:33:41|5785.7
03:33:42|5785.7
03:33:43|5785.7
03:33:44|5785.7
03:33:46|5785.7
03:33:47|5785.7
03:33:48|5785.7
03:33:50|5785.7
03:33:51|5785.7
03:33:52|5785.7
03:33:53|5784.53
03:33:54|5784.53
03:33:55|5784.53
03:33:56|5784.53
03:33:57|5784.53
03:33:59|5784.53
03:34:00|5784.53
03:34:01|5784.53
03:34:02|5784.53
03:34:03|5784.53
03:34:04|5784.53
03:34:05|5784.53
03:34:05|5784.53
03:34:07|5784.53
03:34:07|5784.53
03:34:09|5784.53
03:34:09|5784.53
03:34:11|5784.53
03:34:12|5784.53
03:34:13|5784.53
03:34:14|5784.53
03:34:15|5784.53
03:34:16|5784.53
03:34:17|5784.53
03:34:18|5784.53
03:34:19|5784.53
03:34:20|5784.53
03:34:22|5784.53
03:34:22|5784.53
03:34:24|5784.53
03:34:24|5784.53
03:34:25|5784.53
03:34:26|5784.53
03:34:27|5784.53
03:34:30|5784.53
03:34:30|5784.53
03:34:31|5784.53
03:34:32|5784.53
03:34:33|5784.53
03:34:34|5784.53
03:34:35|5784.53
03:34:36|5784.53
03:34:37|5784.53
03:34:38|5784.53
03:34:39|5781.48
03:34:40|5781.48
03:34:41|5781.48
03:34:42|5781.48
03:34:43|5785.53
03:34:44|5785.53
03:34:46|5785.53
03:34:48|5785.53
03:34:49|5785.53
03:34:51|5785.53
03:34:51|5785.53
03:34:52|5785.53
03:34:54|5785.53
03:34:55|5785.53
03:34:56|5785.53
03:34:57|5785.53
03:34:58|5785.53
03:34:59|5785.53
03:35:01|5785.53
03:35:02|5785.53
03:35:03|5785.53
03:35:05|5785.53
03:35:07|5785.53
03:35:07|5785.53
03:35:08|5785.53
03:35:09|5785.53
03:35:10|5785.53
03:35:11|5785.53
03:35:12|5785.53
03:35:13|5785.53
03:35:15|5785.53
03:35:15|5785.53
03:35:16|5785.53
03:35:17|5785.53
03:35:18|5785.53
03:35:19|5785.53
03:35:20|5785.53
03:35:21|5785.53
03:35:23|5785.53
03:35:24|5785.53
03:35:25|5785.53
03:35:26|5785.53
03:35:27|5785.53
03:35:28|5785.53
03:35:29|5785.53
03:35:30|5785.53
03:35:31|5785.53
03:35:32|5785.53
03:35:33|5785.53
03:35:34|5785.53
03:35:35|5785.53
03:35:36|5785.53
03:35:37|5785.53
03:35:38|5785.53
03:35:39|5785.53
03:35:40|5785.53
03:35:41|5785.53
03:35:42|5785.53
03:35:43|5785.53
03:35:44|5785.53
03:35:45|5785.53
03:35:46|5785.53
03:35:48|5785.53
03:35:49|5785.53
03:35:50|5785.53
03:35:52|5785.53
03:35:53|5785.53
03:35:54|5785.53
03:35:54|5785.53
03:35:55|5785.53
03:35:56|5785.53
03:35:57|5785.53
03:35:58|5785.53
03:36:00|5785.53
03:36:00|5785.53
03:36:02|5785.53
03:36:04|5785.53
03:36:04|5785.53
03:36:05|5785.53
03:36:06|5785.53
03:36:07|5785.53
03:36:09|5785.53
03:36:10|5785.53
03:36:11|5785.53
03:36:12|5785.53
03:36:13|5785.53
03:36:14|5785.53
03:36:15|5785.53
03:36:16|5785.53
03:36:17|5785.53
03:36:18|5785.53
03:36:19|5785.53
03:36:20|5785.53
03:36:21|5785.53
03:36:22|5785.53
03:36:24|5785.53
03:36:25|5785.53
03:36:25|5785.53
03:36:26|5785.53
03:36:27|5783.38
03:36:29|5783.38
03:36:30|5783.38
03:36:31|5783.38
03:36:32|5783.38
03:36:32|5783.38
03:36:33|5783.38
03:36:35|5783.38
03:36:35|5783.38
03:36:36|5783.38
03:36:37|5783.38
03:36:39|5783.38
03:36:39|5783.38
03:36:41|5783.38
03:36:42|5783.32
03:36:43|5783.32
03:36:43|5783.32
03:36:45|5783.32
03:36:45|5783.32
03:36:46|5783.32
03:36:49|5783.32
03:36:50|5783.32
03:36:51|5783.32
03:36:51|5783.32
03:36:54|5783.32
03:36:55|5783.32
03:36:55|5783.32
03:36:56|5783.32
03:36:57|5783.32
03:36:59|5783.32
03:37:00|5783.32
03:37:01|5783.32
03:37:01|5783.32
03:37:02|5783.32
03:37:04|5783.32
03:37:05|5783.32
03:37:06|5783.32
03:37:07|5783.32
03:37:08|5783.33
03:37:09|5783.34
03:37:10|5783.34
03:37:11|5783.34
03:37:12|5783.34
03:37:13|5785.46
03:37:14|5785.46
03:37:15|5785.46
03:37:16|5785.46
03:37:17|5785.46
03:37:18|5785.46
03:37:19|5779.15
03:37:20|5786.55
03:37:22|5786.55
03:37:22|5786.55
03:37:25|5786.55
03:37:26|5786.55
03:37:27|5786.55
03:37:28|5786.55
03:37:29|5786.55
03:37:30|5786.55
03:37:31|5786.55
03:37:32|5786.55
03:37:33|5786.55
03:37:34|5786.55
03:37:35|5786.55
03:37:36|5786.55
03:37:37|5786.55
03:37:38|5786.55
03:37:39|5786.55
03:37:40|5786.55
03:37:41|5786.55
03:37:42|5786.55
03:37:43|5786.55
03:37:44|5786.55
03:37:45|5786.55
03:37:46|5786.55
03:37:47|5786.55
03:37:49|5786.55
03:37:51|5786.55
03:37:52|5786.55
03:37:54|5786.55
03:37:54|5786.55
03:37:56|5786.55
03:37:57|5786.55
03:37:58|5786.55
03:37:59|5786.55
03:38:00|5786.55
03:38:01|5786.55
03:38:02|5786.55
03:38:03|5786.55
03:38:04|5786.55
03:38:05|5786.55
03:38:06|5786.55
03:38:08|5786.55
03:38:08|5786.55
03:38:10|5786.55
03:38:11|5786.55
03:38:13|5786.55
03:38:13|5786.55
03:38:14|5786.55
03:38:15|5786.55
03:38:16|5786.55
03:38:17|5786.55
03:38:18|5786.55
03:38:19|5786.55
03:38:20|5786.55
03:38:21|5786.55
03:38:22|5788.9
03:38:23|5791.9
03:38:24|5791.9
03:38:25|5791.9
03:38:26|5791.9
03:38:27|5791.9
03:38:28|5791.9
03:38:29|5791.9
03:38:30|5791.9
03:38:32|5791.9
03:38:32|5791.9
03:38:33|5791.9
03:38:34|5791.9
03:38:35|5791.9
03:38:36|5791.9
03:38:37|5791.9
03:38:38|5791.9
03:38:39|5791.9
03:38:40|5791.9
03:38:41|5791.9
03:38:42|5791.9
03:38:43|5791.9
03:38:44|5790.25
03:38:45|5790.25
03:38:47|5790.25
03:38:47|5790.25
03:38:48|5790.25
03:38:50|5790.25
03:38:51|5790.25
03:38:53|5790.25
03:38:54|5790.25
03:38:56|5790.25
03:38:56|5787.43
03:38:58|5787.43
03:38:59|5787.42
03:39:00|5787.43
03:39:01|5787.43
03:39:02|5787.43
03:39:03|5787.43
03:39:04|5787.43
03:39:04|5787.43
03:39:05|5787.43
03:39:07|5787.43
03:39:08|5787.43
03:39:09|5787.43
03:39:10|5787.43
03:39:11|5787.43
03:39:12|5787.43
03:39:13|5787.43
03:39:14|5787.43
03:39:15|5787.43
03:39:16|5787.43
03:39:17|5787.43
03:39:17|5787.43
03:39:19|5787.43
03:39:20|5787.43
03:39:21|5787.43
03:39:22|5787.43
03:39:23|5787.43
03:39:25|5787.43
03:39:25|5787.43
03:39:26|5787.43
03:39:27|5787.43
03:39:28|5787.43
03:39:29|5787.43
03:39:30|5787.43
03:39:31|5787.43
03:39:32|5783.89
03:39:33|5783.89
03:39:34|5783.89
03:39:35|5783.89
03:39:37|5783.89
03:39:37|5783.89
03:39:38|5783.89
03:39:39|5783.89
03:39:41|5783.89
03:39:41|5783.89
03:39:43|5783.89
03:39:44|5783.89
03:39:44|5783.89
03:39:45|5783.89
03:39:46|5783.89
03:39:47|5783.89
03:39:48|5783.89
03:39:49|5783.89
03:39:51|5788.87
03:39:53|5788.87
03:39:55|5789.
03:39:56|5789.
03:39:57|5789.
03:39:59|5789.
03:40:00|5789.
03:40:01|5789.
03:40:02|5789.
03:40:03|5789.
03:40:04|5789.
03:40:05|5789.
03:40:06|5789.
03:40:07|5789.
03:40:08|5789.
03:40:10|5789.
03:40:10|5789.
03:40:12|5789.
03:40:12|5784.49
03:40:13|5784.49
03:40:14|5784.49
03:40:16|5784.49
03:40:16|5784.49
03:40:17|5784.49
03:40:18|5784.49
03:40:19|5784.49
03:40:20|5784.49
03:40:21|5784.49
03:40:22|5784.49
03:40:23|5784.49
03:40:24|5784.49
03:40:25|5784.49
03:40:26|5784.49
03:40:27|5784.49
03:40:28|5784.49
03:40:29|5784.49
03:40:31|5784.49
03:40:31|5784.49
03:40:32|5784.49
03:40:34|5784.49
03:40:34|5784.49
03:40:35|5784.49
03:40:36|5784.49
03:40:37|5784.49
03:40:38|5784.49
03:40:39|5784.49
03:40:40|5784.49
03:40:41|5784.49
03:40:42|5784.49
03:40:43|5784.49
03:40:44|5784.49
03:40:46|5784.49
03:40:46|5784.49
03:40:47|5784.49
03:40:48|5784.49
03:40:50|5784.49
03:40:50|5784.49
03:40:53|5784.49
03:40:54|5784.49
03:40:56|5784.49
03:40:57|5784.49
03:40:59|5784.49
03:40:59|5784.49
03:41:00|5784.49
03:41:01|5784.49
03:41:02|5784.49
03:41:04|5784.49
03:41:05|5784.49
03:41:06|5784.49
03:41:07|5784.49
03:41:08|5784.49
03:41:09|5784.49
03:41:10|5784.49
03:41:11|5784.49
03:41:12|5784.49
03:41:13|5784.49
03:41:14|5784.49
03:41:15|5784.49
03:41:16|5784.49
03:41:17|5784.49
03:41:18|5784.49
03:41:19|5784.49
03:41:20|5784.49
03:41:21|5784.49
03:41:22|5784.49
03:41:23|5784.49
03:41:24|5784.49
03:41:25|5784.49
03:41:26|5787.67
03:41:27|5787.67
03:41:28|5787.67
03:41:29|5787.67
03:41:30|5787.67
03:41:31|5787.67
03:41:32|5787.67
03:41:33|5787.67
03:41:34|5787.67
03:41:35|5787.67
03:41:36|5787.67
03:41:37|5787.67
03:41:38|5787.67
03:41:39|5787.67
03:41:40|5787.67
03:41:42|5787.67
03:41:43|5787.67
03:41:44|5787.67
03:41:45|5787.67
03:41:46|5787.67
03:41:47|5787.67
03:41:48|5787.67
03:41:49|5787.67
03:41:50|5787.67
03:41:51|5787.67
03:41:52|5787.67
03:41:54|5787.67
03:41:55|5787.67
03:41:56|5787.67
03:41:57|5787.67
03:41:58|5787.67
03:41:59|5787.67
03:42:00|5787.67
03:42:01|5787.67
03:42:02|5787.67
03:42:04|5787.67
03:42:05|5787.67
03:42:06|5787.67
03:42:07|5787.67
03:42:08|5787.67
03:42:09|5784.33
03:42:10|5784.33
03:42:11|5784.33
03:42:12|5784.33
03:42:13|5784.33
03:42:14|5783.48
03:42:15|5783.48
03:42:16|5783.48
03:42:17|5783.48
03:42:18|5783.48
03:42:19|5783.48
03:42:20|5783.48
03:42:21|5783.48
03:42:22|5783.48
03:42:23|5783.48
03:42:24|5783.48
03:42:25|5783.48
03:42:26|5783.48
03:42:27|5783.48
03:42:28|5783.48
03:42:29|5783.48
03:42:30|5783.48
03:42:31|5783.48
03:42:32|5783.48
03:42:33|5783.48
03:42:34|5783.48
03:42:35|5783.48
03:42:36|5783.48
03:42:37|5783.48
03:42:38|5783.48
03:42:39|5783.48
03:42:40|5783.48
03:42:41|5783.48
03:42:42|5783.48
03:42:43|5783.48
03:42:44|5783.48
03:42:45|5783.48
03:42:46|5783.48
03:42:47|5783.48
03:42:48|5783.48
03:42:49|5783.48
03:42:50|5783.48
03:42:51|5783.48
03:42:52|5783.48
03:42:53|5783.48
03:42:55|5783.48
03:42:57|5783.48
03:42:59|5787.67
03:42:59|5787.67
03:43:01|5787.67
03:43:01|5787.67
03:43:03|5787.67
03:43:04|5787.67
03:43:05|5787.67
03:43:06|5787.67
03:43:07|5787.67
03:43:08|5787.67
03:43:09|5787.67
03:43:10|5787.67
03:43:11|5787.67
03:43:12|5787.67
03:43:13|5787.67
03:43:14|5787.67
03:43:15|5787.67
03:43:16|5787.67
03:43:17|5787.67
03:43:18|5787.67
03:43:19|5787.67
03:43:20|5787.67
03:43:21|5787.67
03:43:23|5787.67
03:43:23|5787.67
03:43:24|5787.67
03:43:25|5787.67
03:43:26|5787.67
03:43:27|5787.67
03:43:28|5787.67
03:43:29|5787.67
03:43:31|5787.67
03:43:32|5787.67
03:43:33|5787.67
03:43:34|5787.67
03:43:35|5787.67
03:43:36|5787.67
03:43:37|5787.67
03:43:38|5787.67
03:43:39|5787.67
03:43:40|5787.67
03:43:41|5787.67
03:43:42|5787.67
03:43:43|5787.67
03:43:44|5787.67
03:43:45|5787.67
03:43:46|5787.67
03:43:47|5787.67
03:43:48|5787.67
03:43:49|5787.67
03:43:50|5787.67
03:43:51|5791.73
03:43:52|5791.73
03:43:53|5791.73
03:43:54|5791.73
03:43:56|5791.73
03:43:58|5791.73
03:43:59|5791.73
03:43:59|5791.73
03:44:01|5791.73
03:44:02|5791.73
03:44:03|5791.73
03:44:04|5791.73
03:44:05|5791.73
03:44:07|5791.73
03:44:08|5791.73
03:44:08|5791.73
03:44:10|5791.73
03:44:11|5791.73
03:44:12|5791.73
03:44:12|5791.73
03:44:14|5791.73
03:44:15|5791.73
03:44:16|5791.73
03:44:17|5791.73
03:44:18|5791.73
03:44:18|5791.73
03:44:20|5791.73
03:44:21|5791.73
03:44:22|5791.73
03:44:23|5791.73
03:44:24|5791.73
03:44:25|5791.73
03:44:25|5791.73
03:44:26|5791.73
03:44:28|5791.73
03:44:28|5791.73
03:44:30|5791.73
03:44:31|5791.73
03:44:32|5791.73
03:44:33|5791.73
03:44:34|5791.73
03:44:34|5791.73
03:44:35|5791.73
03:44:37|5791.73
03:44:38|5791.73
03:44:38|5791.73
03:44:40|5791.73
03:44:41|5791.73
03:44:43|5791.73
03:44:43|5791.73
03:44:44|5791.73
03:44:46|5791.73
03:44:47|5791.73
03:44:47|5791.73
03:44:48|5791.73
03:44:50|5791.73
03:44:51|5791.73
03:44:51|5791.73
03:44:52|5791.73
03:44:54|5791.73
03:44:54|5791.73
03:44:57|5791.73
03:44:58|5791.73
03:45:00|5791.73
03:45:02|5791.73
03:45:03|5791.73
03:45:05|5791.73
03:45:06|5791.73
03:45:08|5791.95
03:45:08|5791.95
03:45:10|5791.95
03:45:11|5791.95
03:45:12|5791.95
03:45:13|5791.95
03:45:14|5787.67
03:45:15|5787.67
03:45:16|5787.67
03:45:17|5787.67
03:45:18|5787.67
03:45:19|5787.67
03:45:20|5787.67
03:45:21|5787.67
03:45:22|5787.67
03:45:23|5787.67
03:45:24|5787.67
03:45:25|5787.67
03:45:26|5787.67
03:45:27|5787.67
03:45:28|5787.67
03:45:29|5787.67
03:45:30|5787.67
03:45:31|5787.67
03:45:32|5794.05
03:45:33|5794.05
03:45:34|5794.05
03:45:35|5794.05
03:45:36|5794.05
03:45:37|5794.05
03:45:38|5794.05
03:45:39|5794.05
03:45:40|5794.05
03:45:41|5794.05
03:45:42|5794.05
03:45:43|5794.05
03:45:44|5794.05
03:45:45|5794.05
03:45:46|5794.05
03:45:47|5794.05
03:45:48|5794.05
03:45:49|5794.05
03:45:50|5794.05
03:45:51|5794.05
03:45:52|5794.05
03:45:53|5794.05
03:45:55|5794.05
03:45:56|5794.05
03:45:58|5794.05
03:45:59|5794.05
03:46:00|5794.05
03:46:02|5794.05
03:46:02|5794.05
03:46:03|5794.05
03:46:05|5794.05
03:46:06|5794.05
03:46:07|5794.05
03:46:08|5794.05
03:46:09|5794.05
03:46:10|5794.05
03:46:11|5794.05
03:46:12|5794.05
03:46:13|5794.05
03:46:14|5794.05
03:46:15|5794.05
03:46:16|5794.05
03:46:17|5794.05
03:46:18|5794.05
03:46:19|5794.05
03:46:20|5794.05
03:46:21|5794.05
03:46:22|5794.05
03:46:23|5794.05
03:46:24|5794.05
03:46:25|5794.05
03:46:26|5794.05
03:46:27|5794.05
03:46:28|5794.05
03:46:29|5794.05
03:46:30|5794.05
03:46:31|5794.05
03:46:32|5794.05
03:46:33|5794.05
03:46:34|5794.05
03:46:35|5794.05
03:46:36|5794.05
03:46:37|5794.05
03:46:38|5794.05
03:46:39|5794.05
03:46:40|5794.05
03:46:41|5794.05
03:46:42|5794.05
03:46:43|5794.05
03:46:44|5794.05
03:46:45|5794.05
03:46:46|5794.05
03:46:47|5794.05
03:46:48|5794.05
03:46:49|5794.05
03:46:50|5794.05
03:46:51|5794.05
03:46:52|5794.05
03:46:53|5794.05
03:46:54|5794.05
03:46:55|5794.05
03:46:56|5794.05
03:46:58|5794.05
03:47:00|5794.05
03:47:01|5794.05
03:47:02|5794.05
03:47:03|5794.08
03:47:05|5794.08
03:47:06|5789.91
03:47:06|5789.91
03:47:08|5789.91
03:47:09|5789.91
03:47:10|5789.91
03:47:11|5789.91
03:47:12|5789.91
03:47:13|5789.91
03:47:14|5789.91
03:47:15|5789.91
03:47:16|5789.91
03:47:17|5789.91
03:47:18|5789.91
03:47:20|5789.91
03:47:21|5789.91
03:47:22|5789.91
03:47:23|5789.91
03:47:24|5789.91
03:47:25|5789.91
03:47:26|5789.91
03:47:27|5789.91
03:47:28|5789.91
03:47:28|5789.91
03:47:30|5789.91
03:47:30|5789.91
03:47:32|5789.91
03:47:32|5789.91
03:47:34|5789.91
03:47:34|5789.91
03:47:36|5789.91
03:47:36|5789.91
03:47:38|5789.91
03:47:38|5789.91
03:47:39|5789.91
03:47:41|5789.91
03:47:42|5789.91
03:47:43|5789.91
03:47:44|5789.91
03:47:45|5789.91
03:47:45|5789.91
03:47:46|5789.91
03:47:47|5789.91
03:47:48|5789.91
03:47:50|5789.91
03:47:51|5789.91
03:47:51|5789.91
03:47:53|5789.91
03:47:54|5789.91
03:47:54|5797.96
03:47:55|5797.96
03:47:58|5797.96
03:47:59|5797.96
03:48:00|5797.96
03:48:01|5797.96
03:48:02|5797.96
03:48:03|5797.96
03:48:04|5797.96
03:48:05|5797.96
03:48:06|5797.96
03:48:07|5797.96
03:48:09|5797.96
03:48:09|5797.96
03:48:10|5797.96
03:48:12|5797.96
03:48:13|5797.96
03:48:14|5797.96
03:48:15|5797.96
03:48:15|5797.96
03:48:18|5797.96
03:48:18|5797.96
03:48:19|5797.96
03:48:20|5797.96
03:48:21|5795.06
03:48:22|5795.06
03:48:23|5795.06
03:48:24|5795.06
03:48:25|5795.06
03:48:27|5795.06
03:48:27|5795.06
03:48:28|5795.06
03:48:29|5795.06
03:48:30|5795.06
03:48:31|5795.06
03:48:32|5795.06
03:48:34|5795.06
03:48:34|5795.06
03:48:35|5795.06
03:48:36|5795.06
03:48:37|5795.06
03:48:38|5795.06
03:48:39|5795.06
03:48:40|5795.06
03:48:41|5795.86
03:48:42|5795.86
03:48:43|5795.86
03:48:44|5795.86
03:48:45|5795.86
03:48:46|5795.86
03:48:47|5795.86
03:48:48|5795.86
03:48:49|5795.86
03:48:50|5795.86
03:48:51|5795.86
03:48:52|5795.86
03:48:53|5795.86
03:48:54|5795.86
03:48:55|5795.86
03:48:56|5795.86
03:48:58|5795.86
03:49:00|5795.86
03:49:02|5795.86
03:49:03|5795.86
03:49:05|5795.86
03:49:05|5795.86
03:49:08|5800.
03:49:09|5801.73
03:49:10|5801.73
03:49:11|5801.73
03:49:12|5801.73
03:49:14|5801.73
03:49:15|5801.73
03:49:16|5801.73
03:49:17|5801.73
03:49:18|5799.8
03:49:19|5799.8
03:49:20|5799.8
03:49:21|5799.8
03:49:22|5799.8
03:49:23|5799.8
03:49:24|5799.47
03:49:26|5799.47
03:49:26|5796.82
03:49:27|5796.82
03:49:28|5796.82
03:49:30|5796.82
03:49:30|5796.82
03:49:32|5796.82
03:49:33|5796.82
03:49:33|5796.82
03:49:34|5796.82
03:49:35|5796.82
03:49:36|5796.82
03:49:37|5796.82
03:49:38|5796.82
03:49:40|5796.82
03:49:40|5796.82
03:49:41|5796.82
03:49:42|5796.82
03:49:43|5796.82
03:49:44|5796.82
03:49:46|5796.82
03:49:46|5796.82
03:49:47|5796.82
03:49:48|5796.82
03:49:50|5796.82
03:49:50|5798.09
03:49:52|5798.09
03:49:52|5798.09
03:49:54|5798.09
03:49:54|5798.09
03:49:56|5798.09
03:49:56|5798.09
03:49:58|5798.09
03:50:00|5798.09
03:50:02|5798.09
03:50:04|5798.09
03:50:05|5798.09
03:50:06|5798.09
03:50:07|5798.09
03:50:08|5798.09
03:50:09|5798.09
03:50:10|5798.09
03:50:11|5798.09
03:50:12|5798.09
03:50:13|5798.09
03:50:14|5798.09
03:50:15|5798.09
03:50:16|5798.09
03:50:17|5798.09
03:50:18|5798.09
03:50:19|5798.09
03:50:20|5798.09
03:50:21|5798.09
03:50:22|5798.09
03:50:23|5798.09
03:50:24|5798.09
03:50:26|5798.09
03:50:26|5798.09
03:50:27|5798.09
03:50:28|5798.09
03:50:30|5798.09
03:50:30|5798.09
03:50:31|5798.09
03:50:33|5798.09
03:50:34|5796.85
03:50:35|5796.85
03:50:35|5798.3
03:50:36|5798.3
03:50:38|5798.3
03:50:39|5798.3
03:50:40|5798.3
03:50:40|5798.3
03:50:41|5798.3
03:50:43|5798.3
03:50:43|5798.3
03:50:45|5798.3
03:50:46|5798.3
03:50:47|5798.3
03:50:48|5798.3
03:50:48|5798.3
03:50:49|5798.3
03:50:50|5798.3
03:50:51|5798.3
03:50:53|5798.3
03:50:54|5798.3
03:50:55|5796.34
03:50:55|5796.34
03:50:57|5796.34
03:50:57|5796.34
03:51:00|5796.34
03:51:00|5796.34
03:51:02|5796.34
03:51:03|5796.34
03:51:04|5796.34
03:51:05|5796.34
03:51:06|5796.34
03:51:07|5796.34
03:51:08|5796.34
03:51:09|5796.34
03:51:10|5796.34
03:51:11|5796.34
03:51:12|5796.34
03:51:13|5796.34
03:51:14|5796.34
03:51:15|5796.34
03:51:16|5796.34
03:51:17|5796.34
03:51:18|5796.34
03:51:19|5796.34
03:51:21|5796.34
03:51:22|5796.34
03:51:23|5796.34
03:51:24|5796.34
03:51:25|5796.34
03:51:26|5796.34
03:51:27|5796.34
03:51:27|5796.34
03:51:28|5796.34
03:51:30|5796.34
03:51:31|5796.34
03:51:32|5796.34
03:51:32|5796.34
03:51:33|5796.34
03:51:35|5796.34
03:51:36|5796.34
03:51:37|5796.34
03:51:38|5796.34
03:51:39|5796.34
03:51:40|5796.34
03:51:41|5796.34
03:51:42|5796.34
03:51:43|5796.34
03:51:43|5796.34
03:51:44|5796.34
03:51:46|5796.34
03:51:46|5796.34
03:51:48|5796.34
03:51:49|5796.34
03:51:49|5796.34
03:51:51|5796.34
03:51:52|5796.34
03:51:53|5796.34
03:51:54|5796.34
03:51:55|5796.34
03:51:56|5796.34
03:51:57|5796.34
03:51:58|5796.34
03:51:59|5796.34
03:52:01|5796.34
03:52:03|5796.34
03:52:04|5796.34
03:52:05|5796.34
03:52:06|5796.34
03:52:07|5796.34
03:52:08|5796.34
03:52:09|5796.34
03:52:10|5796.34
03:52:12|5796.34
03:52:13|5796.34
03:52:14|5796.34
03:52:15|5796.34
03:52:16|5796.34
03:52:17|5796.34
03:52:18|5796.34
03:52:20|5796.34
03:52:20|5799.96
03:52:21|5798.49
03:52:23|5800.91
03:52:23|5800.91
03:52:25|5800.91
03:52:26|5800.91
03:52:27|5800.91
03:52:28|5800.91
03:52:28|5800.91
03:52:30|5800.91
03:52:31|5800.91
03:52:31|5800.91
03:52:33|5800.91
03:52:34|5800.91
03:52:35|5800.91
03:52:35|5800.91
03:52:37|5800.91
03:52:37|5800.91
03:52:38|5800.91
03:52:39|5800.91
03:52:41|5800.91
03:52:42|5800.91
03:52:43|5800.91
03:52:43|5800.91
03:52:45|5800.91
03:52:45|5800.91
03:52:47|5800.91
03:52:48|5800.91
03:52:49|5800.91
03:52:49|5800.91
03:52:51|5800.91
03:52:51|5800.91
03:52:53|5800.91
03:52:53|5800.91
03:52:55|5800.91
03:52:56|5800.91
03:52:57|5800.91
03:52:57|5800.91
03:52:58|5800.91
03:52:59|5800.91
03:53:02|5800.91
03:53:03|5800.91
03:53:05|5800.91
03:53:06|5800.91
03:53:08|5800.91
03:53:09|5788.93
03:53:10|5788.93
03:53:11|5788.93
03:53:12|5788.93
03:53:13|5788.93
03:53:14|5788.93
03:53:14|5788.93
03:53:16|5788.93
03:53:17|5788.93
03:53:17|5788.93
03:53:18|5794.41
03:53:19|5794.41
03:53:21|5791.59
03:53:21|5791.35
03:53:22|5791.35
03:53:24|5791.35
03:53:25|5791.35
03:53:26|5791.35
03:53:27|5791.35
03:53:28|5791.35
03:53:29|5791.35
03:53:30|5791.35
03:53:31|5791.35
03:53:32|5791.35
03:53:32|5791.35
03:53:34|5791.35
03:53:34|5791.35
03:53:36|5791.35
03:53:36|5791.35
03:53:38|5791.35
03:53:38|5791.35
03:53:40|5791.35
03:53:40|5791.35
03:53:42|5791.35
03:53:43|5791.35
03:53:43|5791.35
03:53:45|5791.35
03:53:46|5791.35
03:53:47|5791.35
03:53:49|5791.35
03:53:49|5791.35
03:53:50|5791.35
03:53:51|5791.35
03:53:52|5791.35
03:53:53|5791.35
03:53:54|5791.35
03:53:55|5791.35
03:53:56|5791.35
03:53:57|5791.35
03:53:58|5791.35
03:53:59|5791.35
03:54:01|5791.35
03:54:02|5791.35
03:54:03|5791.35
03:54:04|5791.35
03:54:06|5791.35
03:54:08|5791.35
03:54:09|5791.35
03:54:11|5791.35
03:54:12|5791.35
03:54:13|5791.35
03:54:13|5791.35
03:54:15|5791.35
03:54:15|5791.35
03:54:16|5791.35
03:54:18|5791.35
03:54:19|5791.35
03:54:19|5791.35
03:54:20|5791.35
03:54:21|5791.35
03:54:23|5791.35
03:54:24|5791.35
03:54:25|5791.35
03:54:26|5791.35
03:54:27|5791.35
03:54:28|5791.35
03:54:29|5791.35
03:54:30|5791.35
03:54:31|5791.35
03:54:31|5791.35
03:54:33|5791.35
03:54:33|5791.35
03:54:34|5786.27
03:54:35|5786.27
03:54:36|5786.27
03:54:38|5786.27
03:54:38|5786.27
03:54:39|5786.27
03:54:40|5786.27
03:54:41|5786.27
03:54:42|5786.27
03:54:43|5786.27
03:54:44|5786.27
03:54:45|5786.27
03:54:46|5786.27
03:54:47|5786.27
03:54:48|5786.27
03:54:49|5786.27
03:54:50|5786.27
03:54:51|5786.27
03:54:52|5786.27
03:54:54|5786.27
03:54:54|5786.27
03:54:55|5786.27
03:54:56|5786.27
03:54:57|5786.27
03:54:58|5786.27
03:54:59|5786.27
03:55:01|5786.27
03:55:03|5786.27
03:55:04|5786.27
03:55:06|5786.27
03:55:07|5795.92
03:55:09|5795.92
03:55:10|5795.92
03:55:10|5795.92
03:55:11|5795.92
03:55:12|5795.92
03:55:13|5795.92
03:55:14|5795.92
03:55:15|5795.92
03:55:16|5795.92
03:55:18|5795.92
03:55:19|5795.92
03:55:20|5795.92
03:55:21|5795.92
03:55:22|5795.92
03:55:23|5795.92
03:55:24|5795.92
03:55:25|5795.92
03:55:26|5795.92
03:55:27|5795.92
03:55:28|5795.92
03:55:29|5795.92
03:55:30|5795.92
03:55:31|5795.92
03:55:32|5795.92
03:55:33|5795.92
03:55:34|5795.92
03:55:35|5795.92
03:55:36|5795.92
03:55:37|5795.92
03:55:38|5795.92
03:55:39|5795.92
03:55:40|5795.92
03:55:41|5795.92
03:55:42|5795.92
03:55:43|5795.92
03:55:44|5795.92
03:55:45|5795.92
03:55:46|5795.92
03:55:47|5795.92
03:55:48|5795.23
03:55:49|5795.23
03:55:50|5795.23
03:55:51|5795.23
03:55:52|5795.23
03:55:54|5795.23
03:55:54|5795.23
03:55:56|5795.23
03:55:56|5795.23
03:55:57|5795.23
03:55:58|5795.23
03:56:00|5795.23
03:56:01|5795.23
03:56:02|5795.23
03:56:03|5795.23
03:56:05|5795.23
03:56:05|5795.23
03:56:06|5795.23
03:56:08|5795.23
03:56:08|5795.23
03:56:10|5795.23
03:56:12|5795.23
03:56:13|5795.23
03:56:14|5795.23
03:56:14|5795.23
03:56:16|5795.23
03:56:17|5796.99
03:56:19|5796.99
03:56:19|5797.24
03:56:20|5799.1
03:56:21|5799.1
03:56:22|5799.1
03:56:23|5799.1
03:56:24|5799.1
03:56:26|5799.1
03:56:27|5799.1
03:56:28|5799.1
03:56:28|5799.1
03:56:29|5799.1
03:56:30|5799.1
03:56:32|5799.1
03:56:32|5799.1
03:56:34|5799.1
03:56:34|5799.1
03:56:35|5799.1
03:56:36|5799.1
03:56:37|5799.1
03:56:38|5799.1
03:56:39|5799.1
03:56:40|5799.1
03:56:41|5799.1
03:56:42|5799.1
03:56:43|5799.1
03:56:44|5799.1
03:56:45|5799.1
03:56:46|5799.1
03:56:47|5799.1
03:56:48|5799.1
03:56:49|5799.1
03:56:50|5799.1
03:56:51|5799.1
03:56:52|5799.1
03:56:53|5799.1
03:56:54|5799.1
03:56:55|5799.1
03:56:56|5799.1
03:56:57|5799.1
03:56:58|5799.1
03:56:59|5799.1
03:57:00|5799.1
03:57:01|5799.1
03:57:02|5799.1
03:57:03|5799.1
03:57:05|5799.1
03:57:07|5799.1
03:57:08|5799.1
03:57:09|5799.1
03:57:10|5799.1
03:57:11|5799.1
03:57:12|5799.1
03:57:14|5799.1
03:57:15|5799.1
03:57:15|5799.1
03:57:16|5799.1
03:57:17|5799.1
03:57:19|5799.1
03:57:19|5799.1
03:57:20|5799.1
03:57:22|5799.1
03:57:22|5799.1
03:57:23|5799.1
03:57:25|5799.1
03:57:26|5799.1
03:57:26|5799.1
03:57:27|5799.1
03:57:29|5801.43
03:57:30|5801.43
03:57:30|5801.43
03:57:32|5801.43
03:57:33|5801.43
03:57:33|5801.43
03:57:34|5801.43
03:57:36|5801.43
03:57:36|5801.43
03:57:38|5801.43
03:57:38|5801.43
03:57:39|5801.43
03:57:40|5801.43
03:57:41|5801.43
03:57:42|5801.43
03:57:43|5801.43
03:57:44|5801.43
03:57:45|5801.43
03:57:46|5801.43
03:57:47|5795.19
03:57:48|5795.19
03:57:49|5795.19
03:57:50|5795.19
03:57:51|5795.19
03:57:53|5795.19
03:57:54|5795.19
03:57:54|5795.19
03:57:56|5795.19
03:57:57|5795.19
03:57:58|5795.19
03:57:58|5795.19
03:57:59|5795.19
03:58:00|5795.19
03:58:02|5795.19
03:58:02|5795.19
03:58:03|5795.19
03:58:05|5795.19
03:58:07|5795.19
03:58:08|5795.19
03:58:10|5795.19
03:58:11|5795.19
03:58:12|5795.19
03:58:13|5795.19
03:58:14|5795.19
03:58:15|5802.15
03:58:16|5802.15
03:58:17|5802.15
03:58:18|5802.15
03:58:19|5802.15
03:58:20|5802.15
03:58:21|5802.15
03:58:22|5802.15
03:58:24|5802.15
03:58:25|5802.15
03:58:26|5802.15
03:58:27|5802.15
03:58:28|5802.15
03:58:29|5802.15
03:58:30|5802.15
03:58:31|5802.15
03:58:32|5802.15
03:58:33|5802.15
03:58:33|5805.05
03:58:35|5805.05
03:58:36|5805.05
03:58:37|5805.05
03:58:38|5805.05
03:58:38|5805.05
03:58:40|5805.05
03:58:41|5805.05
03:58:42|5805.05
03:58:43|5805.05
03:58:44|5805.05
03:58:45|5805.05
03:58:46|5805.05
03:58:47|5805.05
03:58:48|5805.05
03:58:48|5805.05
03:58:50|5805.05
03:58:50|5805.05
03:58:52|5805.05
03:58:53|5805.05
03:58:54|5805.05
03:58:55|5803.9
03:58:56|5803.9
03:58:57|5803.9
03:58:58|5803.9
03:58:59|5803.9
03:59:00|5803.9
03:59:01|5803.9
03:59:02|5803.9
03:59:03|5803.9
03:59:04|5803.9
03:59:05|5803.9
03:59:06|5803.9
03:59:08|5803.9
03:59:08|5803.9
03:59:10|5803.9
03:59:11|5803.9
03:59:12|5803.9
03:59:14|5803.9
03:59:14|5803.9
03:59:15|5803.9
03:59:16|5803.9
03:59:17|5803.9
03:59:19|5803.9
03:59:20|5803.9
03:59:21|5803.9
03:59:22|5803.9
03:59:23|5803.9
03:59:24|5803.9
03:59:25|5803.9
03:59:26|5803.9
03:59:27|5803.9
03:59:28|5803.9
03:59:29|5803.9
03:59:30|5803.9
03:59:31|5803.9
03:59:32|5803.9
03:59:33|5803.9
03:59:34|5803.9
03:59:35|5803.9
03:59:36|5803.9
03:59:37|5803.9
03:59:38|5803.9
03:59:39|5803.9
03:59:40|5803.9
03:59:41|5803.9
03:59:42|5803.9
03:59:43|5803.9
03:59:44|5803.9
03:59:46|5803.9
03:59:47|5803.9
03:59:48|5803.9
03:59:49|5803.9
03:59:50|5803.9
03:59:51|5803.9
03:59:51|5803.9
03:59:53|5803.9
03:59:54|5803.9
03:59:55|5803.9
03:59:56|5803.9
03:59:56|5803.9
03:59:57|5803.9
03:59:59|5798.71
03:59:59|5798.71
04:00:01|5798.71
04:00:01|5798.71
04:00:03|5798.71
04:00:04|5798.71
04:00:04|5798.71
04:00:06|5798.71
04:00:08|5798.71
04:00:09|5798.71
04:00:11|5798.71
04:00:13|5798.71
04:00:14|5798.71
04:00:15|5798.71
04:00:16|5793.72
04:00:17|5793.72
04:00:18|5802.4
04:00:20|5802.4
04:00:21|5802.4
04:00:22|5802.4
04:00:23|5802.4
04:00:24|5802.4
04:00:25|5802.4
04:00:26|5802.4
04:00:27|5802.4
04:00:28|5802.4
04:00:29|5802.4
04:00:30|5802.4
04:00:31|5802.4
04:00:32|5802.4
04:00:33|5802.4
04:00:35|5802.4
04:00:35|5802.4
04:00:37|5802.4
04:00:38|5802.4
04:00:39|5802.4
04:00:39|5802.4
04:00:40|5802.4
04:00:42|5802.4
04:00:42|5793.36
04:00:43|5793.36
04:00:44|5793.36
04:00:46|5793.36
04:00:46|5793.36
04:00:47|5793.36
04:00:48|5793.36
04:00:49|5793.36
04:00:51|5793.36
04:00:51|5793.36
04:00:53|5793.36
04:00:53|5793.36
04:00:54|5793.36
04:00:55|5793.36
04:00:56|5793.36
04:00:58|5793.36
04:00:58|5793.36
04:00:59|5793.36
04:01:00|5793.36
04:01:01|5793.36
04:01:02|5793.36
04:01:03|5793.36
04:01:04|5793.36
04:01:05|5793.36
04:01:06|5793.36
04:01:09|5793.36
04:01:10|5793.36
04:01:11|5793.36
04:01:12|5793.36
04:01:13|5793.36
04:01:14|5793.36
04:01:15|5793.36
04:01:16|5793.36
04:01:17|5793.36
04:01:18|5793.36
04:01:19|5793.36
04:01:20|5798.54
04:01:21|5798.54
04:01:22|5798.54
04:01:23|5798.54
04:01:24|5798.54
04:01:25|5798.54
04:01:26|5798.54
04:01:27|5798.54
04:01:28|5795.31
04:01:29|5795.31
04:01:30|5795.31
04:01:32|5795.31
04:01:33|5795.31
04:01:34|5795.31
04:01:34|5795.31
04:01:37|5795.31
04:01:38|5795.31
04:01:38|5795.31
04:01:39|5795.31
04:01:40|5795.31
04:01:41|5795.31
04:01:42|5795.31
04:01:44|5795.31
04:01:45|5795.31
04:01:46|5795.31
04:01:46|5801.39
04:01:48|5801.39
04:01:48|5801.39
04:01:50|5801.39
04:01:50|5801.39
04:01:51|5801.39
04:01:52|5801.39
04:01:54|5801.39
04:01:54|5801.39
04:01:56|5801.39
04:01:57|5797.64
04:01:58|5797.64
04:01:58|5797.64
04:01:59|5797.64
04:02:00|5795.13
04:02:01|5795.13
04:02:02|5795.13
04:02:03|5795.13
04:02:04|5795.13
04:02:06|5795.13
04:02:07|5795.13
04:02:09|5795.13
04:02:10|5795.13
04:02:11|5795.13
04:02:12|5795.13
04:02:13|5795.13
04:02:15|5795.13
04:02:15|5795.13
04:02:17|5795.13
04:02:18|5795.13
04:02:19|5795.13
04:02:20|5795.13
04:02:21|5795.13
04:02:22|5795.13
04:02:23|5795.13
04:02:24|5795.13
04:02:25|5795.13
04:02:26|5795.13
04:02:27|5795.13
04:02:28|5795.13
04:02:29|5797.57
04:02:30|5797.57
04:02:31|5797.57
04:02:32|5797.57
04:02:33|5797.57
04:02:34|5797.57
04:02:35|5797.57
04:02:36|5797.57
04:02:37|5797.57
04:02:38|5797.57
04:02:39|5797.57
04:02:40|5797.57
04:02:41|5797.57
04:02:42|5797.57
04:02:43|5797.57
04:02:44|5797.57
04:02:45|5797.57
04:02:46|5797.57
04:02:47|5797.57
04:02:48|5797.57
04:02:49|5797.57
04:02:50|5797.57
04:02:51|5797.57
04:02:52|5797.57
04:02:53|5797.57
04:02:54|5797.57
04:02:55|5797.57
04:02:56|5797.57
04:02:57|5797.57
04:02:58|5797.57
04:03:00|5797.57
04:03:01|5797.57
04:03:01|5797.57
04:03:02|5797.57
04:03:04|5797.57
04:03:05|5797.57
04:03:05|5797.57
04:03:06|5797.57
04:03:08|5797.57
04:03:08|5797.57
04:03:11|5797.57
04:03:12|5797.57
04:03:14|5797.57
04:03:15|5797.57
04:03:16|5797.57
04:03:17|5797.57
04:03:18|5797.57
04:03:19|5797.57
04:03:20|5797.57
04:03:21|5797.57
04:03:22|5797.57
04:03:23|5797.57
04:03:24|5797.57
04:03:25|5797.57
04:03:26|5797.57
04:03:27|5797.57
04:03:28|5797.57
04:03:29|5797.57
04:03:30|5797.57
04:03:31|5797.57
04:03:32|5797.57
04:03:33|5797.57
04:03:34|5797.57
04:03:35|5797.57
04:03:36|5797.57
04:03:37|5797.57
04:03:38|5797.57
04:03:39|5797.57
04:03:40|5797.57
04:03:41|5797.57
04:03:42|5797.57
04:03:43|5797.57
04:03:44|5797.57
04:03:45|5797.57
04:03:46|5797.57
04:03:47|5797.57
04:03:48|5797.57
04:03:49|5797.57
04:03:50|5797.57
04:03:51|5797.57
04:03:52|5797.57
04:03:53|5797.57
04:03:54|5797.57
04:03:55|5797.57
04:03:56|5797.57
04:03:57|5797.57
04:03:58|5797.57
04:03:59|5797.57
04:04:00|5797.57
04:04:01|5797.57
04:04:02|5797.57
04:04:03|5797.57
04:04:04|5797.57
04:04:05|5797.57
04:04:06|5797.57
04:04:07|5797.57
04:04:08|5797.57
04:04:09|5797.57
04:04:10|5797.57
04:04:11|5797.57
04:04:13|5797.57
04:04:14|5797.57
04:04:15|5797.57
04:04:16|5797.57
04:04:17|5797.57
04:04:18|5797.57
04:04:19|5797.57
04:04:20|5797.57
04:04:21|5797.57
04:04:22|5797.57
04:04:23|5797.57
04:04:24|5797.57
04:04:25|5797.57
04:04:26|5797.57
04:04:27|5797.57
04:04:28|5797.57
04:04:29|5797.57
04:04:30|5797.57
04:04:31|5797.57
04:04:32|5797.57
04:04:33|5797.57
04:04:34|5797.57
04:04:35|5802.07
04:04:36|5802.07
04:04:37|5802.07
04:04:38|5802.31
04:04:39|5802.31
04:04:40|5802.31
04:04:41|5802.31
04:04:42|5802.31
04:04:43|5802.31
04:04:44|5802.31
04:04:45|5802.31
04:04:46|5802.31
04:04:47|5802.31
04:04:48|5802.31
04:04:49|5802.31
04:04:50|5802.31
04:04:51|5802.31
04:04:52|5802.31
04:04:53|5802.31
04:04:54|5802.31
04:04:55|5802.31
04:04:56|5802.31
04:04:57|5802.31
04:04:58|5802.31
04:04:59|5802.31
04:05:00|5802.31
04:05:01|5802.31
04:05:02|5802.31
04:05:03|5802.31
04:05:04|5802.31
04:05:05|5802.31
04:05:06|5802.31
04:05:07|5802.31
04:05:08|5802.31
04:05:09|5802.31
04:05:10|5802.31
04:05:12|5802.31
04:05:14|5797.62
04:05:15|5797.62
04:05:17|5797.62
04:05:18|5797.62
04:05:19|5797.62
04:05:21|5797.62
04:05:22|5797.62
04:05:23|5797.62
04:05:23|5797.62
04:05:25|5797.62
04:05:26|5797.62
04:05:27|5797.62
04:05:27|5797.62
04:05:28|5797.62
04:05:29|5797.62
04:05:30|5797.62
04:05:32|5797.62
04:05:33|5797.62
04:05:34|5797.43
04:05:35|5797.43
04:05:36|5797.43
04:05:37|5797.43
04:05:38|5797.43
04:05:38|5797.43
04:05:40|5797.43
04:05:41|5797.43
04:05:41|5797.43
04:05:43|5797.43
04:05:44|5797.43
04:05:44|5797.43
04:05:45|5797.43
04:05:47|5797.43
04:05:48|5797.43
04:05:48|5797.43
04:05:50|5797.43
04:05:51|5797.43
04:05:51|5797.43
04:05:53|5797.43
04:05:54|5797.43
04:05:55|5797.43
04:05:55|5797.43
04:05:56|5797.43
04:05:57|5797.43
04:05:59|5797.43
04:06:00|5797.43
04:06:00|5797.43
04:06:01|5797.43
04:06:02|5797.43
04:06:03|5797.43
04:06:05|5797.43
04:06:06|5797.43
04:06:06|5797.43
04:06:07|5797.43
04:06:08|5797.43
04:06:10|5797.43
04:06:10|5797.43
04:06:12|5797.43
04:06:14|5797.43
04:06:15|5797.43
04:06:17|5797.43
04:06:17|5797.43
04:06:18|5797.43
04:06:19|5797.43
04:06:21|5797.43
04:06:22|5797.43
04:06:23|5797.29
04:06:24|5797.29
04:06:25|5797.29
04:06:26|5797.29
04:06:27|5797.29
04:06:28|5797.29
04:06:29|5797.29
04:06:30|5797.29
04:06:31|5797.29
04:06:33|5797.29
04:06:34|5797.29
04:06:35|5797.29
04:06:36|5797.29
04:06:37|5797.29
04:06:37|5797.29
04:06:39|5797.29
04:06:40|5797.29
04:06:41|5797.29
04:06:42|5797.29
04:06:43|5797.29
04:06:44|5797.29
04:06:44|5797.29
04:06:46|5797.29
04:06:47|5797.29
04:06:48|5797.29
04:06:49|5797.29
04:06:50|5795.48
04:06:52|5795.48
04:06:52|5795.48
04:06:53|5795.48
04:06:54|5795.48
04:06:55|5795.48
04:06:56|5795.48
04:06:57|5796.64
04:06:58|5796.64
04:06:59|5796.64
04:07:00|5796.64
04:07:01|5796.64
04:07:02|5796.64
04:07:03|5796.64
04:07:04|5796.64
04:07:05|5796.64
04:07:06|5796.64
04:07:07|5796.64
04:07:08|5796.64
04:07:09|5796.64
04:07:10|5796.64
04:07:11|5796.64
04:07:12|5796.64
04:07:14|5796.64
04:07:16|5796.64
04:07:18|5796.64
04:07:18|5796.64
04:07:20|5796.64
04:07:21|5796.64
04:07:22|5796.64
04:07:23|5796.64
04:07:24|5796.64
04:07:25|5796.64
04:07:26|5796.64
04:07:27|5796.64
04:07:28|5796.64
04:07:29|5796.64
04:07:30|5796.64
04:07:31|5796.64
04:07:32|5796.64
04:07:33|5796.64
04:07:34|5798.66
04:07:35|5798.66
04:07:36|5798.66
04:07:37|5798.66
04:07:38|5798.66
04:07:39|5798.66
04:07:40|5798.66
04:07:41|5798.66
04:07:42|5798.66
04:07:43|5798.66
04:07:44|5798.66
04:07:45|5798.66
04:07:46|5798.66
04:07:47|5798.66
04:07:48|5798.66
04:07:49|5798.66
04:07:50|5798.66
04:07:51|5798.66
04:07:52|5798.66
04:07:53|5798.66
04:07:54|5798.66
04:07:55|5798.66
04:07:56|5798.66
04:07:57|5798.66
04:07:58|5798.66
04:07:59|5798.66
04:08:00|5798.66
04:08:01|5798.66
04:08:02|5798.66
04:08:03|5798.66
04:08:04|5798.66
04:08:06|5792.72
04:08:07|5792.72
04:08:08|5792.72
04:08:09|5792.72
04:08:10|5792.72
04:08:11|5792.72
04:08:12|5792.72
04:08:13|5792.72
04:08:14|5792.72
04:08:16|5792.72
04:08:18|5792.72
04:08:18|5792.72
04:08:20|5792.72
04:08:21|5792.72
04:08:21|5792.72
04:08:22|5792.72
04:08:23|5792.72
04:08:24|5792.72
04:08:25|5792.72
04:08:26|5792.72
04:08:27|5792.72
04:08:28|5792.72
04:08:30|5792.72
04:08:30|5792.72
04:08:32|5792.72
04:08:33|5792.72
04:08:34|5792.72
04:08:36|5792.72
04:08:37|5792.72
04:08:38|5792.72
04:08:38|5792.72
04:08:40|5792.72
04:08:40|5792.72
04:08:42|5792.72
04:08:42|5792.72
04:08:43|5792.72
04:08:45|5792.72
04:08:45|5792.72
04:08:46|5792.72
04:08:47|5792.72
04:08:48|5792.72
04:08:50|5792.72
04:08:51|5792.72
04:08:52|5792.72
04:08:52|5792.72
04:08:54|5792.72
04:08:55|5792.72
04:08:56|5796.14
04:08:56|5796.14
04:08:58|5796.14
04:08:58|5796.14
04:08:59|5796.14
04:09:01|5795.65
04:09:01|5795.65
04:09:03|5795.65
04:09:03|5795.65
04:09:05|5795.65
04:09:06|5795.65
04:09:06|5795.65
04:09:07|5795.65
04:09:09|5795.65
04:09:09|5795.65
04:09:10|5795.65
04:09:11|5795.65
04:09:12|5795.65
04:09:13|5795.65
04:09:15|5795.65
04:09:17|5795.65
04:09:17|5795.65
04:09:18|5795.65
04:09:20|5795.65
04:09:21|5795.65
04:09:21|5795.65
04:09:22|5795.65
04:09:23|5795.65
04:09:24|5795.65
04:09:25|5795.65
04:09:27|5795.65
04:09:28|5795.65
04:09:30|5795.65
04:09:31|5795.65
04:09:31|5795.65
04:09:32|5795.65
04:09:34|5795.65
04:09:35|5795.65
04:09:36|5795.65
04:09:37|5795.65
04:09:39|5795.65
04:09:39|5795.65
04:09:40|5795.65
04:09:41|5795.65
04:09:42|5795.65
04:09:44|5795.09
04:09:45|5795.09
04:09:46|5796.9
04:09:47|5794.97
04:09:47|5794.97
04:09:48|5796.9
04:09:49|5796.9
04:09:50|5796.9
04:09:51|5796.9
04:09:53|5796.9
04:09:53|5796.9
04:09:54|5796.9
04:09:55|5796.9
04:09:56|5796.9
04:09:57|5794.97
04:09:58|5794.97
04:10:00|5794.97
04:10:01|5794.97
04:10:02|5794.97
04:10:02|5794.97
04:10:03|5794.97
04:10:04|5794.97
04:10:06|5794.97
04:10:06|5794.97
04:10:07|5794.97
04:10:08|5794.97
04:10:09|5794.97
04:10:10|5794.97
04:10:12|5794.97
04:10:12|5794.97
04:10:14|5793.11
04:10:14|5793.11
04:10:15|5793.11
04:10:18|5793.11
04:10:19|5793.11
04:10:20|5793.11
04:10:21|5793.11
04:10:22|5793.11
04:10:23|5793.11
04:10:24|5793.11
04:10:25|5793.11
04:10:26|5793.11
04:10:27|5793.11
04:10:28|5793.11
04:10:30|5793.11
04:10:30|5793.11
04:10:31|5793.11
04:10:33|5793.11
04:10:34|5793.11
04:10:35|5793.11
04:10:36|5793.11
04:10:37|5793.11
04:10:38|5793.11
04:10:39|5793.11
04:10:41|5793.11
04:10:42|5793.11
04:10:43|5793.11
04:10:44|5792.72
04:10:45|5792.72
04:10:46|5792.72
04:10:47|5792.72
04:10:47|5792.72
04:10:49|5792.72
04:10:49|5792.54
04:10:50|5792.54
04:10:52|5790.95
04:10:52|5790.95
04:10:55|5790.95
04:10:55|5790.95
04:10:56|5790.95
04:10:58|5790.18
04:10:59|5790.18
04:11:00|5791.21
04:11:01|5791.21
04:11:02|5791.21
04:11:03|5791.21
04:11:04|5791.21
04:11:05|5791.21
04:11:06|5791.21
04:11:07|5791.21
04:11:08|5791.21
04:11:09|5791.21
04:11:10|5791.21
04:11:11|5791.21
04:11:12|5791.21
04:11:13|5791.21
04:11:14|5791.21
04:11:15|5791.21
04:11:16|5791.21
04:11:17|5791.21
04:11:19|5791.21
04:11:21|5791.21
04:11:22|5790.1
04:11:23|5788.32
04:11:24|5788.32
04:11:25|5788.32
04:11:26|5791.1
04:11:27|5791.1
04:11:28|5791.1
04:11:29|5791.1
04:11:30|5791.1
04:11:30|5792.93
04:11:31|5792.93
04:11:32|5788.9
04:11:34|5788.9
04:11:34|5788.9
04:11:35|5788.9
04:11:36|5788.9
04:11:37|5788.
04:11:38|5788.
04:11:39|5788.
04:11:41|5788.
04:11:42|5788.
04:11:43|5788.
04:11:43|5788.
04:11:45|5788.
04:11:45|5788.
04:11:46|5788.
04:11:47|5788.
04:11:48|5788.
04:11:50|5783.74
04:11:50|5783.74
04:11:52|5783.74
04:11:52|5783.74
04:11:54|5783.74
04:11:54|5783.74
04:11:55|5783.75
04:11:57|5783.75
04:11:57|5783.75
04:11:58|5783.75
04:11:59|5783.75
04:12:00|5783.75
04:12:01|5783.75
04:12:02|5783.75
04:12:03|5783.75
04:12:04|5783.75
04:12:06|5783.75
04:12:06|5783.75
04:12:08|5783.75
04:12:08|5783.75
04:12:11|5783.75
04:12:11|5783.75
04:12:12|5783.75
04:12:13|5783.75
04:12:14|5783.75
04:12:15|5784.72
04:12:16|5784.72
04:12:17|5784.72
04:12:19|5784.72
04:12:20|5784.72
04:12:22|5784.72
04:12:23|5784.72
04:12:24|5784.72
04:12:25|5784.72
04:12:26|5784.72
04:12:28|5784.72
04:12:28|5784.72
04:12:30|5784.72
04:12:31|5784.72
04:12:32|5784.72
04:12:32|5784.72
04:12:33|5787.32
04:12:35|5787.32
04:12:37|5787.32
04:12:37|5787.32
04:12:38|5787.32
04:12:39|5787.32
04:12:40|5787.32
04:12:41|5787.32
04:12:42|5787.32
04:12:43|5787.32
04:12:44|5787.32
04:12:45|5787.32
04:12:46|5787.32
04:12:47|5787.32
04:12:48|5787.32
04:12:49|5787.32
04:12:50|5787.32
04:12:52|5787.32
04:12:52|5787.32
04:12:53|5787.32
04:12:54|5784.71
04:12:55|5784.71
04:12:56|5784.71
04:12:57|5784.71
04:12:58|5784.71
04:12:59|5784.71
04:13:00|5784.71
04:13:01|5784.72
04:13:02|5784.72
04:13:03|5784.72
04:13:04|5784.72
04:13:05|5784.72
04:13:06|5784.72
04:13:07|5784.72
04:13:08|5784.72
04:13:09|5784.72
04:13:10|5784.72
04:13:11|5784.72
04:13:12|5784.72
04:13:13|5784.72
04:13:14|5784.72
04:13:15|5784.72
04:13:16|5784.72
04:13:17|5784.72
04:13:18|5784.72
04:13:19|5784.72
04:13:21|5784.72
04:13:22|5784.72
04:13:24|5784.72
04:13:26|5784.72
04:13:26|5784.72
04:13:27|5784.72
04:13:28|5784.72
04:13:29|5784.72
04:13:30|5784.72
04:13:32|5784.72
04:13:32|5784.72
04:13:33|5784.72
04:13:34|5784.72
04:13:35|5784.72
04:13:36|5784.72
04:13:37|5784.72
04:13:38|5784.72
04:13:39|5784.72
04:13:40|5784.72
04:13:41|5784.72
04:13:42|5784.72
04:13:43|5784.72
04:13:44|5784.72
04:13:45|5784.72
04:13:46|5784.72
04:13:47|5784.72
04:13:48|5784.72
04:13:50|5784.72
04:13:50|5784.72
04:13:51|5784.72
04:13:52|5784.72
04:13:53|5784.72
04:13:54|5784.72
04:13:55|5784.72
04:13:56|5784.72
04:13:57|5784.72
04:13:58|5784.72
04:13:59|5784.72
04:14:00|5784.72
04:14:01|5784.72
04:14:02|5784.72
04:14:04|5784.72
04:14:05|5784.72
04:14:06|5784.72
04:14:07|5784.72
04:14:08|5784.72
04:14:09|5784.72
04:14:10|5784.72
04:14:11|5787.43
04:14:12|5787.43
04:14:13|5787.43
04:14:14|5787.43
04:14:15|5787.43
04:14:16|5787.43
04:14:17|5787.43
04:14:18|5787.43
04:14:19|5787.43
04:14:20|5787.43
04:14:22|5787.43
04:14:23|5787.43
04:14:25|5787.43
04:14:26|5787.43
04:14:28|5787.43
04:14:28|5787.43
04:14:29|5787.43
04:14:31|5787.43
04:14:31|5787.43
04:14:32|5787.43
04:14:33|5787.43
04:14:34|5787.43
04:14:35|5787.43
04:14:36|5787.43
04:14:37|5787.43
04:14:38|5787.43
04:14:39|5787.43
04:14:40|5787.43
04:14:41|5787.43
04:14:42|5787.08
04:14:43|5787.08
04:14:44|5787.08
04:14:45|5787.08
04:14:46|5787.08
04:14:47|5787.08
04:14:48|5787.08
04:14:49|5787.08
04:14:50|5787.08
04:14:51|5787.08
04:14:52|5787.08
04:14:53|5787.08
04:14:54|5787.08
04:14:56|5787.08
04:14:57|5787.08
04:14:58|5787.08
04:15:00|5787.08
04:15:00|5787.08
04:15:02|5786.44
04:15:03|5786.44
04:15:03|5784.87
04:15:05|5784.87
04:15:06|5784.87
04:15:07|5784.87
04:15:07|5784.87
04:15:10|5784.87
04:15:10|5784.87
04:15:11|5784.87
04:15:12|5782.12
04:15:13|5780.03
04:15:14|5780.03
04:15:15|5778.85
04:15:16|5781.48
04:15:17|5781.48
04:15:19|5781.48
04:15:19|5781.48
04:15:20|5781.48
04:15:21|5781.48
04:15:23|5781.48
04:15:25|5781.48
04:15:26|5781.48
04:15:27|5781.48
04:15:28|5781.48
04:15:29|5781.48
04:15:30|5781.48
04:15:31|5781.48
04:15:32|5781.48
04:15:33|5781.48
04:15:34|5781.48
04:15:34|5781.48
04:15:37|5781.48
04:15:38|5781.48
04:15:39|5781.48
04:15:40|5781.48
04:15:40|5781.48
04:15:42|5781.48
04:15:42|5781.48
04:15:44|5781.48
04:15:44|5781.48
04:15:46|5781.48
04:15:46|5781.48
04:15:48|5781.48
04:15:48|5781.48
04:15:49|5781.48
04:15:51|5781.48
04:15:52|5781.48
04:15:52|5781.48
04:15:54|5781.48
04:15:54|5781.48
04:15:55|5781.48
04:15:57|5781.48
04:15:57|5781.48
04:15:58|5781.48
04:15:59|5781.48
04:16:00|5781.48
04:16:01|5781.48
04:16:02|5781.48
04:16:03|5781.48
04:16:04|5781.48
04:16:05|5781.48
04:16:07|5781.48
04:16:08|5781.48
04:16:09|5781.48
04:16:10|5781.48
04:16:11|5781.48
04:16:12|5781.48
04:16:13|5781.48
04:16:14|5781.48
04:16:15|5781.48
04:16:16|5781.48
04:16:17|5781.48
04:16:18|5781.48
04:16:19|5781.48
04:16:20|5781.48
04:16:21|5781.48
04:16:23|5781.48
04:16:25|5781.48
04:16:26|5781.48
04:16:28|5781.48
04:16:28|5781.48
04:16:30|5781.48
04:16:31|5781.48
04:16:32|5788.82
04:16:33|5788.82
04:16:34|5788.82
04:16:34|5788.82
04:16:36|5788.82
04:16:37|5788.82
04:16:37|5788.82
04:16:38|5788.82
04:16:40|5788.82
04:16:41|5788.82
04:16:42|5788.82
04:16:42|5788.82
04:16:44|5788.82
04:16:45|5788.82
04:16:45|5788.82
04:16:47|5788.82
04:16:48|5788.82
04:16:48|5788.82
04:16:50|5788.82
04:16:50|5788.82
04:16:51|5788.82
04:16:52|5788.82
04:16:54|5788.82
04:16:54|5788.82
04:16:55|5788.82
04:16:56|5788.82
04:16:57|5788.82
04:16:58|5788.82
04:16:59|5788.82
04:17:00|5788.82
04:17:01|5788.82
04:17:03|5788.82
04:17:03|5788.82
04:17:05|5788.82
04:17:05|5788.82
04:17:07|5788.82
04:17:08|5788.51
04:17:09|5788.51
04:17:10|5788.51
04:17:10|5788.51
04:17:12|5788.51
04:17:13|5788.51
04:17:14|5788.51
04:17:15|5788.51
04:17:16|5788.51
04:17:16|5788.51
04:17:17|5788.51
04:17:18|5788.51
04:17:19|5788.51
04:17:20|5788.51
04:17:22|5788.51
04:17:22|5788.51
04:17:25|5788.51
04:17:26|5788.51
04:17:28|5788.51
04:17:29|5788.51
04:17:30|5788.51
04:17:32|5788.51
04:17:33|5788.51
04:17:34|5788.51
04:17:35|5788.51
04:17:36|5789.99
04:17:38|5789.99
04:17:40|5790.46
04:17:40|5790.46
04:17:42|5790.46
04:17:42|5790.46
04:17:43|5790.46
04:17:44|5790.46
04:17:46|5790.46
04:17:46|5790.46
04:17:47|5790.46
04:17:48|5790.46
04:17:49|5790.46
04:17:50|5790.46
04:17:51|5790.46
04:17:52|5790.46
04:17:54|5790.46
04:17:55|5790.46
04:17:56|5790.46
04:17:57|5790.46
04:17:58|5790.46
04:17:58|5790.46
04:18:00|5790.46
04:18:00|5790.46
04:18:01|5790.46
04:18:03|5790.46
04:18:03|5790.46
04:18:05|5790.46
04:18:05|5790.46
04:18:06|5790.46
04:18:07|5790.46
04:18:09|5790.46
04:18:10|5790.46
04:18:11|5790.46
04:18:11|5790.46
04:18:12|5790.46
04:18:14|5790.46
04:18:15|5790.46
04:18:16|5790.46
04:18:16|5790.46
04:18:17|5790.46
04:18:19|5790.46
04:18:19|5790.46
04:18:20|5790.46
04:18:21|5790.46
04:18:22|5790.46
04:18:24|5790.46
04:18:26|5790.46
04:18:26|5790.46
04:18:28|5790.46
04:18:29|5790.46
04:18:31|5790.46
04:18:32|5790.46
04:18:33|5790.46
04:18:34|5790.46
04:18:35|5790.46
04:18:36|5790.46
04:18:37|5790.46
04:18:39|5790.46
04:18:40|5790.46
04:18:41|5790.46
04:18:43|5790.46
04:18:43|5790.46
04:18:44|5790.46
04:18:45|5790.46
04:18:46|5790.46
04:18:47|5790.46
04:18:48|5790.46
04:18:49|5790.46
04:18:50|5789.73
04:18:51|5789.73
04:18:52|5789.73
04:18:54|5789.73
04:18:54|5789.73
04:18:55|5789.73
04:18:56|5789.73
04:18:57|5789.73
04:18:59|5789.73
04:19:00|5789.73
04:19:01|5789.73
04:19:03|5789.73
04:19:05|5789.73
04:19:05|5789.73
04:19:06|5789.73
04:19:07|5789.73
04:19:08|5789.73
04:19:10|5789.73
04:19:11|5789.73
04:19:11|5789.73
04:19:13|5789.73
04:19:13|5789.73
04:19:14|5789.73
04:19:15|5789.73
04:19:16|5789.73
04:19:17|5789.73
04:19:19|5789.73
04:19:19|5789.73
04:19:20|5789.73
04:19:22|5789.73
04:19:23|5789.73
04:19:23|5789.73
04:19:25|5789.73
04:19:26|5789.73
04:19:28|5789.73
04:19:28|5789.73
04:19:29|5789.73
04:19:31|5789.73
04:19:32|5789.73
04:19:33|5789.73
04:19:34|5789.73
04:19:35|5789.73
04:19:36|5789.73
04:19:37|5789.73
04:19:38|5789.73
04:19:39|5789.73
04:19:40|5789.73
04:19:41|5789.73
04:19:42|5789.73
04:19:43|5789.73
04:19:44|5789.73
04:19:45|5789.73
04:19:46|5789.73
04:19:47|5789.73
04:19:48|5789.73
04:19:49|5789.73
04:19:50|5789.73
04:19:51|5789.73
04:19:52|5789.73
04:19:53|5789.73
04:19:54|5789.73
04:19:55|5789.73
04:19:56|5789.73
04:19:57|5789.73
04:19:58|5789.73
04:19:59|5789.73
04:20:00|5789.73
04:20:01|5789.73
04:20:02|5792.58
04:20:03|5792.58
04:20:04|5792.58
04:20:05|5792.58
04:20:06|5792.58
04:20:07|5792.58
04:20:08|5792.58
04:20:09|5792.58
04:20:10|5792.58
04:20:12|5792.58
04:20:12|5792.58
04:20:13|5792.58
04:20:14|5792.58
04:20:15|5792.58
04:20:16|5792.58
04:20:17|5792.58
04:20:20|5792.58
04:20:20|5792.58
04:20:21|5792.58
04:20:22|5792.58
04:20:23|5792.58
04:20:24|5792.58
04:20:26|5792.58
04:20:28|5792.58
04:20:30|5792.58
04:20:31|5792.58
04:20:31|5792.58
04:20:33|5792.58
04:20:34|5792.58
04:20:35|5792.58
04:20:36|5792.58
04:20:37|5792.58
04:20:38|5792.58
04:20:39|5792.58
04:20:40|5792.58
04:20:41|5792.58
04:20:42|5792.58
04:20:43|5792.58
04:20:44|5792.58
04:20:45|5792.58
04:20:46|5792.58
04:20:47|5792.58
04:20:48|5792.58
04:20:49|5792.58
04:20:50|5792.58
04:20:51|5792.58
04:20:52|5795.62
04:20:53|5795.62
04:20:54|5795.62
04:20:56|5795.62
04:20:57|5790.72
04:20:58|5790.72
04:20:59|5790.72
04:21:00|5790.72
04:21:01|5790.72
04:21:01|5790.72
04:21:03|5790.72
04:21:03|5790.72
04:21:05|5790.72
04:21:05|5790.72
04:21:07|5790.72
04:21:08|5790.72
04:21:10|5790.48
04:21:10|5790.48
04:21:11|5790.48
04:21:12|5790.48
04:21:13|5790.48
04:21:14|5786.82
04:21:15|5786.82
04:21:16|5786.82
04:21:17|5786.82
04:21:18|5786.82
04:21:19|5786.82
04:21:20|5786.82
04:21:21|5786.82
04:21:23|5786.82
04:21:23|5786.82
04:21:24|5786.82
04:21:25|5786.82
04:21:26|5786.82
04:21:28|5786.82
04:21:30|5786.82
04:21:31|5786.82
04:21:33|5786.82
04:21:33|5786.82
04:21:35|5786.82
04:21:37|5786.82
04:21:37|5790.32
04:21:38|5790.32
04:21:39|5790.32
04:21:40|5790.32
04:21:41|5790.32
04:21:42|5790.32
04:21:43|5790.32
04:21:45|5790.32
04:21:45|5790.32
04:21:46|5790.32
04:21:47|5790.32
04:21:48|5790.32
04:21:50|5790.32
04:21:50|5790.32
04:21:51|5790.32
04:21:52|5790.32
04:21:53|5790.32
04:21:55|5790.32
04:21:55|5790.32
04:21:56|5790.32
04:21:57|5790.32
04:21:58|5790.32
04:22:00|5790.32
04:22:00|5790.32
04:22:01|5790.32
04:22:02|5790.32
04:22:03|5790.32
04:22:05|5790.32
04:22:06|5790.32
04:22:07|5790.32
04:22:08|5790.32
04:22:09|5790.32
04:22:10|5790.32
04:22:11|5790.32
04:22:12|5790.32
04:22:13|5790.32
04:22:14|5790.32
04:22:15|5791.02
04:22:16|5788.72
04:22:17|5790.
04:22:18|5790.
04:22:19|5790.
04:22:20|5790.
04:22:21|5790.
04:22:22|5790.
04:22:23|5790.
04:22:24|5790.
04:22:25|5790.
04:22:26|5790.
04:22:27|5790.
04:22:28|5790.
04:22:29|5790.
04:22:30|5790.
04:22:32|5790.
04:22:33|5790.
04:22:34|5790.
04:22:35|5790.
04:22:36|5790.
04:22:37|5790.
04:22:38|5789.96
04:22:39|5789.96
04:22:40|5789.96
04:22:41|5789.96
04:22:43|5789.96
04:22:43|5789.96
04:22:44|5789.96
04:22:46|5789.96
04:22:46|5789.96
04:22:48|5789.96
04:22:49|5789.96
04:22:49|5789.96
04:22:51|5789.96
04:22:52|5789.96
04:22:53|5789.96
04:22:53|5789.96
04:22:55|5789.96
04:22:56|5789.96
04:22:57|5789.96
04:22:58|5789.96
04:22:59|5789.96
04:22:59|5789.96
04:23:01|5789.96
04:23:03|5789.96
04:23:03|5789.96
04:23:04|5789.96
04:23:05|5789.96
04:23:06|5789.96
04:23:07|5789.96
04:23:09|5789.96
04:23:09|5789.96
04:23:10|5789.96
04:23:11|5789.96
04:23:12|5789.96
04:23:13|5789.96
04:23:14|5789.96
04:23:15|5789.96
04:23:16|5789.96
04:23:17|5789.96
04:23:19|5789.96
04:23:19|5789.96
04:23:20|5789.96
04:23:21|5789.96
04:23:22|5786.78
04:23:23|5786.78
04:23:24|5786.78
04:23:26|5786.78
04:23:26|5786.78
04:23:28|5786.78
04:23:28|5786.78
04:23:30|5786.78
04:23:32|5786.78
04:23:34|5786.78
04:23:34|5786.78
04:23:36|5786.78
04:23:37|5786.78
04:23:38|5786.78
04:23:39|5786.78
04:23:40|5786.78
04:23:41|5786.78
04:23:42|5786.78
04:23:43|5786.78
04:23:44|5786.78
04:23:45|5786.78
04:23:46|5786.78
04:23:47|5786.78
04:23:48|5786.78
04:23:49|5786.78
04:23:50|5786.78
04:23:52|5786.78
04:23:53|5786.78
04:23:54|5786.78
04:23:55|5786.78
04:23:56|5786.78
04:23:56|5786.78
04:23:58|5786.78
04:23:59|5786.78
04:24:00|5786.78
04:24:01|5786.78
04:24:02|5786.78
04:24:02|5786.78
04:24:03|5786.78
04:24:04|5786.78
04:24:06|5786.78
04:24:07|5786.78
04:24:07|5786.78
04:24:08|5786.78
04:24:09|5786.78
04:24:11|5786.78
04:24:12|5786.78
04:24:13|5786.78
04:24:14|5786.78
04:24:15|5786.78
04:24:16|5786.78
04:24:16|5786.78
04:24:18|5786.78
04:24:19|5786.78
04:24:20|5786.78
04:24:20|5786.78
04:24:22|5786.78
04:24:23|5786.78
04:24:24|5786.78
04:24:24|5786.78
04:24:25|5786.78
04:24:27|5786.78
04:24:28|5786.78
04:24:29|5786.78
04:24:30|5786.78
04:24:32|5786.78
04:24:33|5786.78
04:24:35|5789.96
04:24:36|5789.96
04:24:37|5792.19
04:24:38|5792.19
04:24:39|5792.19
04:24:40|5792.19
04:24:41|5792.19
04:24:42|5792.19
04:24:43|5791.05
04:24:44|5791.05
04:24:45|5791.05
04:24:46|5791.05
04:24:47|5791.05
04:24:48|5791.05
04:24:49|5791.05
04:24:50|5791.05
04:24:51|5791.05
04:24:52|5791.05
04:24:53|5791.05
04:24:54|5791.05
04:24:55|5791.05
04:24:56|5791.05
04:24:57|5791.05
04:24:58|5791.05
04:24:59|5791.05
04:25:00|5791.05
04:25:01|5791.05
04:25:02|5791.05
04:25:03|5791.05
04:25:04|5791.05
04:25:05|5791.05
04:25:06|5791.05
04:25:07|5791.05
04:25:08|5791.05
04:25:09|5791.05
04:25:10|5791.05
04:25:11|5791.05
04:25:12|5791.05
04:25:13|5792.23
04:25:14|5792.23
04:25:15|5792.23
04:25:16|5792.23
04:25:17|5792.23
04:25:18|5792.23
04:25:19|5792.23
04:25:20|5792.23
04:25:21|5792.23
04:25:22|5792.23
04:25:23|5792.23
04:25:24|5792.23
04:25:25|5792.23
04:25:26|5792.23
04:25:27|5792.23
04:25:28|5792.23
04:25:29|5792.23
04:25:30|5792.23
04:25:31|5792.23
04:25:33|5792.23
04:25:34|5792.23
04:25:35|5792.23
04:25:37|5792.23
04:25:37|5793.53
04:25:39|5793.53
04:25:40|5793.15
04:25:40|5793.15
04:25:42|5793.15
04:25:43|5793.15
04:25:44|5793.15
04:25:45|5793.15
04:25:46|5793.15
04:25:47|5793.15
04:25:48|5793.15
04:25:49|5793.15
04:25:50|5793.15
04:25:51|5793.15
04:25:52|5793.15
04:25:53|5793.15
04:25:54|5793.15
04:25:55|5793.15
04:25:56|5793.15
04:25:57|5793.15
04:25:58|5793.15
04:25:59|5793.15
04:26:00|5793.15
04:26:01|5793.15
04:26:02|5793.15
04:26:03|5793.15
04:26:04|5793.15
04:26:05|5793.15
04:26:06|5793.15
04:26:07|5793.15
04:26:08|5793.15
04:26:09|5793.15
04:26:11|5793.15
04:26:12|5793.15
04:26:13|5793.15
04:26:14|5793.15
04:26:15|5793.15
04:26:17|5793.15
04:26:17|5793.15
04:26:19|5793.15
04:26:19|5793.15
04:26:21|5792.7
04:26:21|5792.45
04:26:22|5792.26
04:26:23|5792.26
04:26:24|5792.26
04:26:26|5792.26
04:26:26|5792.26
04:26:27|5792.26
04:26:28|5792.76
04:26:30|5792.76
04:26:30|5792.39
04:26:31|5792.19
04:26:34|5792.19
04:26:35|5792.19
04:26:36|5792.19
04:26:37|5792.19
04:26:38|5792.19
04:26:39|5792.19
04:26:40|5792.38
04:26:42|5792.38
04:26:42|5792.38
04:26:44|5792.38
04:26:44|5792.79
04:26:46|5792.79
04:26:46|5792.21
04:26:48|5792.21
04:26:48|5792.21
04:26:50|5792.21
04:26:50|5792.21
04:26:52|5792.21
04:26:52|5792.21
04:26:54|5792.21
04:26:55|5792.21
04:26:56|5792.21
04:26:57|5792.21
04:26:58|5792.21
04:26:58|5792.21
04:26:59|5788.67
04:27:00|5791.15
04:27:01|5791.15
04:27:02|5791.15
04:27:03|5791.15
04:27:04|5791.15
04:27:06|5791.15
04:27:06|5791.15
04:27:07|5791.15
04:27:08|5791.15
04:27:09|5791.15
04:27:10|5791.15
04:27:11|5791.15
04:27:12|5791.15
04:27:13|5791.15
04:27:15|5791.15
04:27:16|5791.15
04:27:16|5791.15
04:27:17|5791.15
04:27:18|5792.94
04:27:19|5792.94
04:27:20|5792.94
04:27:21|5792.94
04:27:23|5792.94
04:27:23|5792.94
04:27:24|5792.94
04:27:26|5792.94
04:27:26|5788.7
04:27:27|5788.7
04:27:28|5788.7
04:27:29|5788.7
04:27:30|5788.7
04:27:31|5791.38
04:27:32|5791.38
04:27:34|5788.2
04:27:36|5788.61
04:27:37|5788.83
04:27:38|5788.83
04:27:40|5788.83
04:27:42|5788.83
04:27:43|5788.83
04:27:44|5788.83
04:27:44|5788.83
04:27:46|5788.83
04:27:46|5788.83
04:27:47|5788.83
04:27:49|5788.83
04:27:50|5788.83
04:27:51|5788.83
04:27:52|5788.83
04:27:53|5788.83
04:27:54|5788.83
04:27:55|5788.83
04:27:56|5788.83
04:27:57|5788.83
04:27:58|5788.83
04:27:59|5788.83
04:28:01|5788.83
04:28:02|5788.83
04:28:03|5788.83
04:28:04|5788.83
04:28:05|5788.83
04:28:06|5788.83
04:28:07|5788.83
04:28:08|5788.83
04:28:09|5788.83
04:28:10|5788.83
04:28:11|5788.83
04:28:12|5788.83
04:28:13|5788.83
04:28:14|5788.83
04:28:15|5788.83
04:28:16|5788.83
04:28:17|5788.83
04:28:18|5788.83
04:28:19|5788.83
04:28:20|5788.83
04:28:21|5788.83
04:28:22|5788.83
04:28:23|5788.83
04:28:24|5788.83
04:28:25|5788.83
04:28:26|5788.83
04:28:27|5788.83
04:28:28|5788.83
04:28:29|5788.83
04:28:30|5788.83
04:28:31|5788.83
04:28:32|5788.83
04:28:33|5788.83
04:28:35|5788.83
04:28:36|5788.83
04:28:38|5788.83
04:28:39|5788.83
04:28:40|5788.83
04:28:41|5788.83
04:28:43|5788.83
04:28:43|5788.83
04:28:44|5788.83
04:28:45|5788.83
04:28:46|5788.83
04:28:47|5788.83
04:28:48|5788.83
04:28:49|5788.83
04:28:50|5788.83
04:28:52|5788.83
04:28:52|5788.83
04:28:53|5788.83
04:28:54|5788.83
04:28:55|5788.83
04:28:56|5788.83
04:28:57|5788.83
04:28:58|5788.83
04:28:59|5788.83
04:29:00|5788.83
04:29:01|5788.83
04:29:02|5788.83
04:29:03|5788.83
04:29:04|5788.83
04:29:06|5788.83
04:29:07|5788.83
04:29:08|5788.83
04:29:09|5788.83
04:29:10|5788.83
04:29:11|5788.83
04:29:12|5788.83
04:29:13|5788.83
04:29:14|5788.83
04:29:15|5788.83
04:29:16|5788.83
04:29:17|5788.83
04:29:18|5788.83
04:29:19|5788.83
04:29:20|5788.83
04:29:21|5788.83
04:29:22|5788.83
04:29:23|5788.83
04:29:24|5788.83
04:29:25|5788.83
04:29:26|5788.83
04:29:27|5788.83
04:29:28|5788.83
04:29:29|5788.83
04:29:30|5788.83
04:29:31|5788.83
04:29:32|5788.83
04:29:33|5788.83
04:29:34|5788.83
04:29:35|5788.83
04:29:36|5788.83
04:29:38|5788.83
04:29:39|5788.83
04:29:40|5788.83
04:29:42|5788.83
04:29:43|5788.83
04:29:44|5788.83
04:29:45|5788.83
04:29:46|5788.83
04:29:47|5788.83
04:29:48|5788.83
04:29:49|5788.83
04:29:50|5788.83
04:29:51|5788.83
04:29:52|5788.83
04:29:53|5788.83
04:29:54|5788.83
04:29:55|5788.83
04:29:56|5788.83
04:29:57|5788.83
04:29:58|5788.83
04:29:59|5788.83
04:30:00|5788.83
04:30:01|5788.83
04:30:02|5788.83
04:30:03|5788.83
04:30:04|5788.83
04:30:06|5788.83
04:30:07|5792.42
04:30:08|5792.42
04:30:09|5792.42
04:30:10|5792.42
04:30:11|5792.42
04:30:12|5792.42
04:30:13|5792.42
04:30:14|5792.42
04:30:15|5792.42
04:30:16|5792.42
04:30:17|5792.42
04:30:18|5792.42
04:30:19|5792.42
04:30:20|5792.42
04:30:21|5792.42
04:30:22|5792.42
04:30:23|5792.42
04:30:24|5792.42
04:30:25|5792.42
04:30:26|5792.42
04:30:27|5792.42
04:30:28|5792.42
04:30:29|5792.42
04:30:30|5792.42
04:30:31|5792.42
04:30:32|5792.42
04:30:33|5792.42
04:30:34|5792.42
04:30:35|5792.42
04:30:36|5792.42
04:30:37|5792.42
04:30:39|5792.42
04:30:39|5792.42
04:30:42|5792.42
04:30:43|5792.42
04:30:44|5792.42
04:30:45|5792.42
04:30:46|5792.42
04:30:47|5792.42
04:30:48|5792.42
04:30:49|5791.19
04:30:50|5790.
04:30:51|5790.
04:30:52|5790.
04:30:53|5790.
04:30:54|5790.
04:30:55|5790.93
04:30:56|5790.93
04:30:57|5790.67
04:30:58|5790.44
04:30:59|5790.44
04:31:00|5790.44
04:31:01|5790.44
04:31:02|5790.44
04:31:03|5790.44
04:31:04|5790.44
04:31:05|5790.44
04:31:06|5790.44
04:31:07|5790.44
04:31:08|5790.44
04:31:09|5793.21
04:31:10|5793.21
04:31:11|5793.21
04:31:12|5793.21
04:31:13|5793.21
04:31:14|5793.21
04:31:15|5793.21
04:31:16|5793.21
04:31:17|5793.21
04:31:18|5793.21
04:31:19|5793.21
04:31:20|5793.21
04:31:21|5793.21
04:31:22|5793.21
04:31:23|5793.21
04:31:24|5793.21
04:31:25|5793.21
04:31:27|5794.41
04:31:27|5794.41
04:31:28|5793.92
04:31:29|5793.73
04:31:30|5793.73
04:31:32|5793.73
04:31:34|5793.73
04:31:34|5795.32
04:31:35|5795.32
04:31:37|5795.32
04:31:39|5795.32
04:31:40|5795.32
04:31:41|5795.32
04:31:42|5795.32
04:31:44|5795.32
04:31:45|5795.32
04:31:46|5795.32
04:31:47|5795.32
04:31:48|5786.88
04:31:49|5786.88
04:31:50|5786.88
04:31:51|5786.88
04:31:51|5788.35
04:31:53|5786.3
04:31:53|5786.3
04:31:55|5786.3
04:31:57|5786.3
04:31:58|5786.3
04:31:59|5786.3
04:32:00|5786.3
04:32:01|5786.3
04:32:01|5786.3
04:32:03|5786.3
04:32:04|5786.3
04:32:04|5786.3
04:32:06|5786.3
04:32:06|5786.3
04:32:08|5786.3
04:32:08|5786.3
04:32:10|5786.3
04:32:11|5786.3
04:32:12|5786.3
04:32:13|5786.3
04:32:14|5786.3
04:32:15|5786.3
04:32:16|5786.3
04:32:17|5786.3
04:32:17|5786.3
04:32:19|5786.3
04:32:20|5786.3
04:32:21|5786.3
04:32:22|5786.3
04:32:23|5786.3
04:32:24|5786.3
04:32:25|5786.3
04:32:26|5786.3
04:32:27|5786.3
04:32:28|5786.3
04:32:29|5786.3
04:32:30|5786.3
04:32:31|5786.3
04:32:32|5786.3
04:32:33|5786.3
04:32:34|5786.3
04:32:35|5786.3
04:32:36|5786.3
04:32:37|5786.3
04:32:38|5786.3
04:32:40|5786.3
04:32:40|5786.3
04:32:41|5786.3
04:32:42|5786.3
04:32:43|5786.3
04:32:45|5786.3
04:32:46|5786.3
04:32:47|5786.3
04:32:47|5786.3
04:32:49|5786.3
04:32:50|5786.3
04:32:52|5786.3
04:32:53|5784.28
04:32:54|5783.95
04:32:55|5783.71
04:32:56|5783.71
04:32:58|5783.71
04:32:58|5783.71
04:32:59|5783.71
04:33:00|5783.71
04:33:01|5783.71
04:33:03|5783.71
04:33:04|5785.3
04:33:05|5785.3
04:33:06|5785.3
04:33:07|5785.3
04:33:08|5785.3
04:33:10|5785.3
04:33:10|5785.3
04:33:11|5785.3
04:33:14|5785.3
04:33:14|5785.3
04:33:15|5785.3
04:33:16|5785.3
04:33:17|5785.3
04:33:18|5785.3
04:33:19|5785.3
04:33:20|5785.3
04:33:21|5785.3
04:33:22|5785.3
04:33:23|5785.3
04:33:24|5785.3
04:33:25|5785.3
04:33:26|5785.3
04:33:27|5785.3
04:33:28|5785.3
04:33:29|5785.3
04:33:30|5785.3
04:33:31|5785.3
04:33:32|5785.3
04:33:33|5785.3
04:33:34|5785.3
04:33:35|5785.3
04:33:36|5785.3
04:33:37|5785.3
04:33:38|5785.3
04:33:40|5785.3
04:33:42|5785.3
04:33:43|5785.3
04:33:45|5785.3
04:33:46|5788.35
04:33:47|5788.35
04:33:48|5788.35
04:33:49|5788.35
04:33:50|5788.35
04:33:51|5788.35
04:33:52|5788.35
04:33:53|5788.35
04:33:54|5788.35
04:33:55|5788.35
04:33:57|5786.39
04:33:58|5786.39
04:33:59|5786.39
04:34:00|5786.39
04:34:01|5786.39
04:34:01|5786.39
04:34:03|5786.39
04:34:04|5786.39
04:34:04|5786.39
04:34:06|5786.39
04:34:07|5786.39
04:34:08|5786.39
04:34:09|5786.39
04:34:10|5786.39
04:34:11|5786.39
04:34:12|5786.39
04:34:13|5786.39
04:34:14|5786.39
04:34:15|5786.39
04:34:16|5786.39
04:34:16|5786.39
04:34:19|5786.39
04:34:19|5786.39
04:34:20|5786.39
04:34:21|5786.39
04:34:22|5786.39
04:34:23|5786.39
04:34:24|5786.39
04:34:25|5786.39
04:34:26|5786.39
04:34:27|5786.39
04:34:28|5786.39
04:34:30|5786.39
04:34:30|5786.39
04:34:31|5786.39
04:34:32|5786.39
04:34:33|5788.05
04:34:34|5788.05
04:34:36|5785.89
04:34:36|5785.89
04:34:37|5785.89
04:34:38|5785.89
04:34:39|5785.89
04:34:41|5785.89
04:34:42|5785.89
04:34:44|5785.89
04:34:45|5785.89
04:34:46|5785.89
04:34:47|5785.89
04:34:48|5785.89
04:34:49|5785.89
04:34:50|5785.89
04:34:51|5785.89
04:34:52|5785.89
04:34:53|5785.89
04:34:54|5785.89
04:34:55|5785.89
04:34:56|5785.89
04:34:57|5785.89
04:34:58|5785.89
04:34:59|5785.89
04:35:00|5785.89
04:35:01|5785.89
04:35:02|5785.89
04:35:03|5785.89
04:35:04|5785.89
04:35:05|5785.89
04:35:07|5785.89
04:35:08|5785.89
04:35:09|5785.89
04:35:09|5785.89
04:35:11|5791.43
04:35:12|5791.43
04:35:13|5791.43
04:35:13|5791.43
04:35:15|5791.43
04:35:15|5791.43
04:35:17|5791.43
04:35:18|5791.43
04:35:18|5791.43
04:35:20|5791.43
04:35:20|5791.43
04:35:21|5791.43
04:35:22|5791.43
04:35:23|5791.43
04:35:25|5791.43
04:35:26|5791.43
04:35:27|5791.43
04:35:28|5791.43
04:35:29|5791.43
04:35:30|5791.43
04:35:30|5791.43
04:35:31|5792.02
04:35:32|5792.02
04:35:33|5791.28
04:35:34|5791.28
04:35:35|5791.28
04:35:37|5791.28
04:35:38|5791.28
04:35:38|5791.28
04:35:40|5791.28
04:35:41|5791.28
04:35:43|5791.28
04:35:44|5791.28
04:35:46|5791.28
04:35:46|5792.35
04:35:47|5792.35
04:35:49|5792.35
04:35:50|5792.35
04:35:52|5792.35
04:35:53|5792.35
04:35:54|5792.35
04:35:55|5792.35
04:35:55|5792.35
04:35:57|5792.35
04:35:57|5792.35
04:35:58|5792.35
04:36:00|5792.35
04:36:01|5792.35
04:36:01|5792.35
04:36:03|5792.35
04:36:03|5792.35
04:36:05|5792.35
04:36:06|5792.35
04:36:07|5792.35
04:36:08|5792.35
04:36:09|5792.35
04:36:09|5792.35
04:36:11|5792.35
04:36:12|5792.35
04:36:12|5792.35
04:36:13|5792.35
04:36:14|5792.35
04:36:16|5792.35
04:36:16|5794.46
04:36:17|5794.46
04:36:19|5794.46
04:36:20|5794.46
04:36:20|5794.46
04:36:21|5794.46
04:36:22|5794.46
04:36:23|5794.46
04:36:24|5794.46
04:36:25|5794.46
04:36:27|5798.77
04:36:27|5798.77
04:36:28|5798.77
04:36:29|5798.77
04:36:31|5798.77
04:36:31|5798.77
04:36:32|5798.77
04:36:33|5798.77
04:36:34|5798.77
04:36:35|5798.77
04:36:37|5798.77
04:36:37|5798.77
04:36:38|5798.77
04:36:39|5798.77
04:36:40|5798.77
04:36:41|5798.77
04:36:44|5798.77
04:36:45|5798.77
04:36:46|5798.77
04:36:48|5798.77
04:36:50|5798.77
04:36:51|5798.77
04:36:52|5798.77
04:36:53|5798.77
04:36:54|5798.77
04:36:55|5798.77
04:36:56|5798.77
04:36:57|5798.77
04:36:58|5798.77
04:36:59|5798.77
04:37:00|5798.77
04:37:02|5798.77
04:37:03|5798.77
04:37:04|5798.77
04:37:05|5798.77
04:37:06|5798.77
04:37:06|5798.77
04:37:08|5798.77
04:37:09|5798.77
04:37:10|5798.77
04:37:11|5798.77
04:37:12|5798.77
04:37:13|5798.77
04:37:14|5798.77
04:37:15|5798.77
04:37:16|5798.77
04:37:16|5798.77
04:37:17|5798.77
04:37:18|5798.77
04:37:20|5798.77
04:37:20|5798.77
04:37:22|5798.77
04:37:22|5798.77
04:37:23|5798.77
04:37:24|5798.77
04:37:25|5798.77
04:37:26|5798.77
04:37:28|5798.77
04:37:29|5798.77
04:37:29|5798.77
04:37:31|5798.77
04:37:32|5798.77
04:37:33|5798.77
04:37:33|5798.77
04:37:35|5798.77
04:37:36|5798.77
04:37:37|5798.77
04:37:38|5798.77
04:37:39|5798.77
04:37:39|5798.77
04:37:40|5798.77
04:37:42|5798.77
04:37:42|5798.77
04:37:45|5798.77
04:37:46|5798.77
04:37:47|5798.77
04:37:48|5798.77
04:37:49|5798.77
04:37:50|5798.77
04:37:51|5798.77
04:37:52|5798.77
04:37:53|5798.77
04:37:54|5798.77
04:37:55|5798.77
04:37:56|5798.77
04:37:58|5798.77
04:37:59|5798.77
04:38:00|5798.77
04:38:01|5798.77
04:38:02|5798.77
04:38:03|5798.77
04:38:04|5798.77
04:38:06|5798.77
04:38:06|5798.77
04:38:07|5798.77
04:38:09|5798.77
04:38:09|5798.77
04:38:10|5798.77
04:38:11|5798.77
04:38:13|5798.77
04:38:13|5798.77
04:38:14|5798.77
04:38:15|5798.77
04:38:16|5798.77
04:38:18|5798.77
04:38:19|5798.77
04:38:19|5798.77
04:38:20|5798.77
04:38:22|5798.77
04:38:23|5798.77
04:38:23|5798.77
04:38:24|5798.77
04:38:25|5798.77
04:38:27|5798.77
04:38:28|5798.77
04:38:28|5798.77
04:38:30|5798.77
04:38:30|5798.77
04:38:31|5798.77
04:38:33|5798.77
04:38:33|5798.77
04:38:35|5801.08
04:38:36|5801.08
04:38:36|5801.08
04:38:37|5801.08
04:38:38|5801.08
04:38:40|5801.08
04:38:40|5801.08
04:38:42|5801.08
04:38:42|5801.08
04:38:44|5801.08
04:38:46|5801.08
04:38:47|5801.08
04:38:49|5801.08
04:38:49|5801.08
04:38:51|5801.08
04:38:52|5801.08
04:38:53|5801.08
04:38:54|5801.08
04:38:55|5801.08
04:38:56|5801.08
04:38:57|5801.08
04:38:58|5801.08
04:38:58|5801.08
04:39:00|5801.08
04:39:01|5801.08
04:39:01|5801.08
04:39:03|5801.08
04:39:04|5801.08
04:39:05|5801.08
04:39:06|5801.08
04:39:08|5801.08
04:39:08|5801.08
04:39:09|5801.08
04:39:10|5801.08
04:39:11|5801.08
04:39:13|5801.08
04:39:13|5801.08
04:39:15|5801.08
04:39:16|5801.08
04:39:16|5801.08
04:39:18|5801.08
04:39:18|5801.08
04:39:20|5801.08
04:39:20|5801.08
04:39:21|5801.08
04:39:22|5801.08
04:39:24|5801.08
04:39:24|5801.08
04:39:25|5801.08
04:39:27|5801.08
04:39:28|5801.08
04:39:29|5801.08
04:39:30|5801.08
04:39:31|5801.08
04:39:32|5801.08
04:39:33|5801.08
04:39:34|5801.08
04:39:35|5806.78
04:39:36|5806.78
04:39:37|5805.98
04:39:38|5803.57
04:39:39|5803.57
04:39:40|5803.57
04:39:41|5803.57
04:39:42|5803.57
04:39:43|5803.57
04:39:44|5803.57
04:39:46|5803.57
04:39:48|5805.95
04:39:49|5805.97
04:39:51|5803.18
04:39:52|5803.18
04:39:53|5803.18
04:39:54|5803.18
04:39:55|5803.18
04:39:56|5803.18
04:39:58|5803.18
04:40:00|5803.18
04:40:00|5803.18
04:40:01|5803.18
04:40:02|5803.18
04:40:03|5803.18
04:40:04|5803.18
04:40:05|5803.18
04:40:06|5803.18
04:40:07|5803.18
04:40:08|5803.18
04:40:09|5803.18
04:40:11|5803.18
04:40:11|5803.18
04:40:12|5803.18
04:40:13|5803.18
04:40:14|5803.18
04:40:15|5802.89
04:40:16|5802.89
04:40:17|5802.89
04:40:18|5802.89
04:40:19|5802.89
04:40:20|5802.89
04:40:21|5802.89
04:40:22|5802.89
04:40:23|5802.89
04:40:24|5802.27
04:40:25|5802.27
04:40:26|5802.27
04:40:27|5802.27
04:40:28|5802.27
04:40:29|5802.27
04:40:30|5802.27
04:40:31|5802.27
04:40:32|5802.27
04:40:33|5802.27
04:40:34|5802.27
04:40:36|5802.27
04:40:37|5802.27
04:40:38|5802.27
04:40:39|5803.54
04:40:40|5803.54
04:40:41|5803.54
04:40:42|5803.54
04:40:43|5803.54
04:40:44|5803.54
04:40:45|5803.54
04:40:46|5803.55
04:40:48|5803.55
04:40:48|5803.55
04:40:50|5803.55
04:40:52|5803.55
04:40:53|5803.55
04:40:54|5803.55
04:40:54|5803.55
04:40:56|5803.55
04:40:57|5803.55
04:40:58|5803.55
04:40:59|5803.55
04:41:00|5803.55
04:41:01|5803.55
04:41:02|5803.55
04:41:03|5803.55
04:41:03|5803.55
04:41:04|5803.55
04:41:06|5803.55
04:41:06|5803.55
04:41:08|5803.55
04:41:09|5803.55
04:41:10|5803.55
04:41:11|5803.55
04:41:12|5803.55
04:41:14|5800.51
04:41:14|5800.51
04:41:15|5800.51
04:41:16|5800.51
04:41:17|5800.51
04:41:18|5800.51
04:41:19|5800.51
04:41:20|5800.51
04:41:21|5800.51
04:41:22|5800.51
04:41:23|5800.51
04:41:24|5803.57
04:41:25|5803.57
04:41:26|5803.57
04:41:27|5803.57
04:41:28|5803.57
04:41:29|5803.57
04:41:30|5803.57
04:41:31|5803.57
04:41:32|5803.57
04:41:33|5803.57
04:41:34|5803.57
04:41:35|5803.57
04:41:36|5803.57
04:41:37|5803.57
04:41:38|5803.57
04:41:39|5803.57
04:41:41|5803.57
04:41:42|5803.57
04:41:43|5803.57
04:41:44|5803.57
04:41:45|5803.57
04:41:46|5803.57
04:41:47|5803.57
04:41:49|5803.57
04:41:49|5800.16
04:41:52|5800.16
04:41:52|5800.16
04:41:53|5800.16
04:41:55|5800.16
04:41:57|5800.16
04:41:58|5800.16
04:41:59|5800.16
04:42:00|5800.16
04:42:01|5800.16
04:42:01|5800.16
04:42:04|5800.16
04:42:04|5800.16
04:42:05|5800.16
04:42:07|5800.16
04:42:08|5800.16
04:42:08|5800.16
04:42:10|5800.16
04:42:11|5800.16
04:42:12|5800.16
04:42:13|5800.16
04:42:14|5800.16
04:42:15|5800.16
04:42:16|5800.16
04:42:17|5800.16
04:42:18|5800.16
04:42:19|5800.16
04:42:20|5800.16
04:42:21|5800.16
04:42:22|5800.16
04:42:23|5800.16
04:42:24|5800.16
04:42:25|5800.16
04:42:26|5800.16
04:42:28|5800.16
04:42:29|5800.16
04:42:30|5800.16
04:42:31|5800.16
04:42:32|5800.16
04:42:33|5800.16
04:42:34|5800.16
04:42:35|5800.16
04:42:36|5800.16
04:42:37|5800.16
04:42:38|5800.16
04:42:39|5800.16
04:42:40|5800.16
04:42:41|5800.16
04:42:42|5800.16
04:42:43|5800.16
04:42:44|5800.16
04:42:45|5800.16
04:42:46|5800.16
04:42:47|5800.16
04:42:48|5800.16
04:42:49|5800.16
04:42:51|5800.16
04:42:53|5800.16
04:42:53|5800.16
04:42:55|5800.16
04:42:56|5800.16
04:42:57|5800.16
04:42:57|5800.16
04:42:59|5800.16
04:43:00|5800.16
04:43:01|5800.16
04:43:02|5800.16
04:43:03|5800.16
04:43:04|5800.16
04:43:05|5800.16
04:43:05|5800.16
04:43:07|5800.16
04:43:08|5800.16
04:43:08|5800.16
04:43:09|5800.16
04:43:10|5800.16
04:43:11|5800.16
04:43:12|5800.16
04:43:14|5800.16
04:43:15|5800.16
04:43:15|5800.16
04:43:16|5800.16
04:43:17|5800.16
04:43:18|5800.16
04:43:20|5800.16
04:43:20|5800.16
04:43:22|5800.16
04:43:22|5800.16
04:43:23|5800.16
04:43:25|5800.16
04:43:25|5800.16
04:43:26|5800.16
04:43:27|5800.16
04:43:28|5800.16
04:43:29|5798.35
04:43:30|5798.35
04:43:32|5798.35
04:43:32|5798.35
04:43:33|5798.35
04:43:34|5798.35
04:43:35|5799.96
04:43:37|5801.33
04:43:37|5801.33
04:43:39|5801.33
04:43:40|5801.33
04:43:41|5801.33
04:43:43|5801.33
04:43:43|5797.85
04:43:44|5797.85
04:43:45|5797.85
04:43:46|5797.85
04:43:47|5797.85
04:43:48|5797.85
04:43:49|5797.85
04:43:51|5797.85
04:43:53|5796.97
04:43:54|5796.97
04:43:55|5796.97
04:43:57|5796.97
04:43:57|5796.97
04:43:58|5796.97
04:43:59|5796.97
04:44:01|5796.97
04:44:02|5796.97
04:44:03|5796.97
04:44:04|5796.97
04:44:06|5796.97
04:44:07|5796.97
04:44:08|5796.97
04:44:09|5796.97
04:44:10|5796.97
04:44:10|5796.97
04:44:11|5796.97
04:44:13|5796.97
04:44:13|5796.97
04:44:16|5796.97
04:44:17|5796.97
04:44:17|5796.97
04:44:18|5796.97
04:44:19|5796.97
04:44:20|5796.97
04:44:21|5796.97
04:44:22|5796.97
04:44:23|5796.97
04:44:24|5796.97
04:44:25|5797.25
04:44:26|5797.38
04:44:27|5797.38
04:44:28|5797.38
04:44:29|5797.38
04:44:30|5797.38
04:44:31|5797.38
04:44:32|5797.38
04:44:33|5797.38
04:44:34|5797.38
04:44:35|5797.38
04:44:36|5797.38
04:44:37|5797.38
04:44:39|5797.38
04:44:40|5797.38
04:44:41|5797.38
04:44:42|5797.38
04:44:43|5797.38
04:44:44|5797.38
04:44:45|5797.38
04:44:46|5797.38
04:44:47|5797.38
04:44:48|5797.38
04:44:49|5797.38
04:44:50|5797.38
04:44:51|5797.38
04:44:53|5797.38
04:44:54|5797.38
04:44:56|5797.38
04:44:57|5797.38
04:44:59|5797.38
04:45:00|5797.38
04:45:01|5797.38
04:45:02|5797.38
04:45:03|5797.38
04:45:04|5797.38
04:45:04|5797.38
04:45:06|5797.38
04:45:07|5797.38
04:45:08|5797.38
04:45:09|5797.38
04:45:09|5797.38
04:45:11|5796.97
04:45:12|5796.97
04:45:13|5796.97
04:45:13|5796.97
04:45:15|5796.97
04:45:16|5796.97
04:45:16|5796.97
04:45:18|5796.97
04:45:19|5796.97
04:45:20|5796.97
04:45:21|5796.97
04:45:22|5796.97
04:45:23|5796.97
04:45:24|5796.97
04:45:25|5796.97
04:45:26|5796.97
04:45:27|5796.97
04:45:28|5796.97
04:45:29|5805.02
04:45:30|5805.02
04:45:31|5805.02
04:45:32|5805.02
04:45:33|5805.02
04:45:34|5805.02
04:45:35|5805.02
04:45:36|5805.02
04:45:37|5805.02
04:45:38|5805.02
04:45:39|5805.02
04:45:40|5805.02
04:45:41|5805.02
04:45:42|5805.02
04:45:43|5805.02
04:45:44|5805.02
04:45:45|5805.02
04:45:46|5805.02
04:45:47|5805.02
04:45:48|5805.02
04:45:49|5805.02
04:45:50|5805.02
04:45:51|5805.02
04:45:52|5805.02
04:45:54|5805.02
04:45:55|5805.02
04:45:57|5805.02
04:45:58|5805.02
04:45:58|5805.02
04:45:59|5805.02
04:46:00|5805.02
04:46:02|5805.02
04:46:03|5805.02
04:46:04|5805.02
04:46:05|5805.02
04:46:06|5805.02
04:46:07|5805.02
04:46:08|5805.02
04:46:09|5805.02
04:46:10|5805.02
04:46:11|5805.02
04:46:12|5805.02
04:46:13|5805.02
04:46:14|5805.02
04:46:15|5805.02
04:46:16|5805.02
04:46:17|5805.02
04:46:18|5805.02
04:46:19|5805.02
04:46:20|5805.02
04:46:22|5807.6
04:46:23|5804.51
04:46:24|5804.51
04:46:25|5804.51
04:46:25|5804.51
04:46:27|5804.51
04:46:28|5804.51
04:46:29|5804.51
04:46:29|5804.51
04:46:30|5804.51
04:46:31|5804.51
04:46:32|5804.51
04:46:33|5804.51
04:46:34|5804.51
04:46:36|5804.51
04:46:36|5804.51
04:46:38|5804.51
04:46:39|5804.51
04:46:40|5804.51
04:46:40|5804.51
04:46:41|5809.17
04:46:43|5809.17
04:46:43|5809.17
04:46:44|5813.5
04:46:46|5813.5
04:46:47|5813.5
04:46:47|5813.5
04:46:49|5813.5
04:46:50|5813.5
04:46:51|5813.5
04:46:52|5813.5
04:46:54|5813.5
04:46:55|5813.5
04:46:56|5813.5
04:46:57|5813.5
04:46:58|5813.5
04:46:59|5813.5
04:47:00|5813.5
04:47:01|5813.5
04:47:02|5813.5
04:47:04|5813.5
04:47:05|5813.5
04:47:07|5813.5
04:47:07|5813.5
04:47:09|5813.5
04:47:10|5813.5
04:47:11|5813.5
04:47:12|5813.5
04:47:13|5813.5
04:47:14|5813.5
04:47:15|5813.5
04:47:15|5805.81
04:47:17|5805.81
04:47:19|5805.81
04:47:19|5805.81
04:47:20|5805.81
04:47:21|5805.81
04:47:22|5805.81
04:47:23|5805.81
04:47:24|5805.81
04:47:25|5805.81
04:47:26|5805.81
04:47:28|5805.81
04:47:28|5805.81
04:47:29|5805.81
04:47:30|5805.81
04:47:31|5805.81
04:47:32|5805.81
04:47:33|5805.81
04:47:34|5805.81
04:47:36|5805.81
04:47:37|5805.81
04:47:38|5805.81
04:47:39|5805.81
04:47:40|5805.81
04:47:41|5805.81
04:47:42|5805.81
04:47:43|5805.81
04:47:44|5805.81
04:47:45|5805.81
04:47:47|5805.81
04:47:47|5805.81
04:47:49|5805.81
04:47:50|5805.81
04:47:50|5805.81
04:47:51|5805.81
04:47:52|5805.81
04:47:55|5805.81
04:47:56|5805.81
04:47:57|5805.81
04:47:58|5805.81
04:48:00|5805.81
04:48:01|5805.81
04:48:01|5805.81
04:48:03|5805.81
04:48:05|5805.81
04:48:06|5805.81
04:48:07|5805.81
04:48:08|5805.81
04:48:08|5805.81
04:48:10|5805.81
04:48:12|5805.81
04:48:12|5805.81
04:48:13|5805.81
04:48:14|5805.81
04:48:15|5805.81
04:48:16|5805.94
04:48:17|5805.94
04:48:18|5805.94
04:48:19|5805.94
04:48:20|5805.94
04:48:22|5805.94
04:48:22|5805.94
04:48:23|5805.94
04:48:24|5805.94
04:48:25|5805.94
04:48:26|5805.94
04:48:28|5805.94
04:48:28|5805.94
04:48:29|5805.94
04:48:30|5805.94
04:48:31|5805.94
04:48:32|5805.94
04:48:34|5805.94
04:48:35|5805.94
04:48:36|5805.94
04:48:37|5805.94
04:48:38|5805.94
04:48:39|5805.55
04:48:40|5805.55
04:48:41|5805.55
04:48:42|5805.55
04:48:43|5805.55
04:48:44|5805.55
04:48:45|5805.55
04:48:46|5805.55
04:48:47|5805.55
04:48:48|5805.55
04:48:49|5805.55
04:48:50|5805.55
04:48:51|5801.51
04:48:52|5801.51
04:48:53|5801.51
04:48:54|5801.51
04:48:55|5801.51
04:48:57|5801.51
04:48:59|5801.51
04:49:00|5801.51
04:49:00|5801.51
04:49:02|5801.51
04:49:03|5805.55
04:49:04|5805.55
04:49:05|5805.55
04:49:06|5801.66
04:49:07|5801.66
04:49:09|5801.66
04:49:09|5801.66
04:49:11|5801.66
04:49:12|5801.66
04:49:12|5801.66
04:49:13|5801.66
04:49:14|5801.66
04:49:16|5801.66
04:49:17|5801.66
04:49:17|5805.59
04:49:19|5805.59
04:49:20|5805.59
04:49:20|5805.59
04:49:22|5805.59
04:49:22|5805.59
04:49:24|5805.59
04:49:25|5805.59
04:49:25|5805.59
04:49:27|5805.59
04:49:27|5805.59
04:49:28|5805.59
04:49:30|5805.59
04:49:31|5805.59
04:49:32|5805.59
04:49:33|5805.59
04:49:34|5805.59
04:49:35|5805.59
04:49:35|5805.59
04:49:37|5805.59
04:49:38|5805.59
04:49:38|5805.59
04:49:40|5805.59
04:49:41|5805.59
04:49:42|5805.59
04:49:42|5805.59
04:49:44|5805.59
04:49:44|5805.59
04:49:46|5810.34
04:49:47|5810.28
04:49:47|5810.28
04:49:49|5815.77
04:49:50|5816.93
04:49:51|5816.93
04:49:51|5816.93
04:49:53|5816.93
04:49:54|5816.93
04:49:54|5816.93
04:49:57|5816.93
04:49:58|5816.93
04:50:00|5816.93
04:50:01|5816.93
04:50:03|5816.93
04:50:04|5816.93
04:50:05|5816.93
04:50:05|5816.93
04:50:07|5816.93
04:50:08|5816.93
04:50:09|5812.48
04:50:10|5812.48
04:50:11|5812.48
04:50:12|5812.48
04:50:13|5812.48
04:50:14|5812.48
04:50:16|5812.48
04:50:16|5812.48
04:50:17|5812.48
04:50:19|5812.48
04:50:19|5812.48
04:50:21|5812.48
04:50:22|5812.48
04:50:23|5812.48
04:50:23|5812.48
04:50:25|5812.48
04:50:27|5816.6
04:50:27|5816.6
04:50:28|5816.6
04:50:29|5816.6
04:50:30|5816.6
04:50:32|5816.6
04:50:32|5816.6
04:50:33|5816.6
04:50:34|5816.6
04:50:35|5816.6
04:50:36|5816.6
04:50:37|5816.6
04:50:38|5816.6
04:50:39|5816.6
04:50:40|5816.6
04:50:41|5816.6
04:50:42|5816.6
04:50:43|5816.6
04:50:44|5816.6
04:50:45|5816.6
04:50:46|5816.6
04:50:47|5816.6
04:50:48|5816.6
04:50:49|5816.6
04:50:50|5816.6
04:50:51|5816.6
04:50:52|5816.6
04:50:54|5816.6
04:50:54|5820.89
04:50:55|5820.89
04:50:57|5820.88
04:50:58|5824.97
04:50:59|5824.97
04:51:00|5824.97
04:51:01|5824.97
04:51:02|5824.97
04:51:03|5824.97
04:51:04|5824.97
04:51:05|5824.97
04:51:06|5824.97
04:51:07|5824.97
04:51:08|5824.97
04:51:09|5824.97
04:51:10|5824.97
04:51:11|5824.97
04:51:12|5824.97
04:51:13|5824.97
04:51:14|5824.97
04:51:15|5824.97
04:51:16|5824.97
04:51:17|5824.97
04:51:18|5824.97
04:51:19|5824.97
04:51:20|5824.97
04:51:21|5824.97
04:51:22|5824.97
04:51:23|5824.97
04:51:24|5824.97
04:51:25|5824.97
04:51:26|5824.97
04:51:27|5824.97
04:51:28|5824.97
04:51:30|5824.97
04:51:31|5824.97
04:51:31|5824.97
04:51:32|5824.97
04:51:33|5824.97
04:51:35|5824.97
04:51:36|5824.97
04:51:38|5824.97
04:51:38|5824.97
04:51:40|5824.97
04:51:40|5824.97
04:51:42|5824.97
04:51:42|5824.97
04:51:43|5824.97
04:51:44|5824.97
04:51:46|5824.97
04:51:46|5824.97
04:51:47|5824.97
04:51:49|5824.97
04:51:49|5824.97
04:51:50|5824.97
04:51:52|5811.56
04:51:52|5811.56
04:51:53|5811.56
04:51:54|5811.56
04:51:55|5811.56
04:51:56|5811.56
04:51:58|5811.56
04:52:00|5811.56
04:52:02|5811.56
04:52:04|5811.56
04:52:05|5811.56
04:52:07|5811.56
04:52:08|5811.56
04:52:08|5810.56
04:52:10|5810.56
04:52:11|5810.56
04:52:12|5810.56
04:52:13|5810.56
04:52:14|5810.56
04:52:15|5810.56
04:52:16|5810.56
04:52:17|5810.56
04:52:18|5810.56
04:52:19|5810.56
04:52:20|5810.56
04:52:21|5810.56
04:52:22|5810.56
04:52:23|5810.56
04:52:24|5810.56
04:52:25|5810.56
04:52:27|5810.56
04:52:28|5810.56
04:52:28|5810.56
04:52:29|5810.56
04:52:30|5810.56
04:52:32|5810.56
04:52:32|5810.56
04:52:33|5810.56
04:52:34|5810.56
04:52:36|5810.56
04:52:37|5810.56
04:52:37|5810.56
04:52:39|5810.56
04:52:40|5810.56
04:52:40|5810.56
04:52:41|5809.94
04:52:42|5809.94
04:52:44|5809.94
04:52:45|5809.94
04:52:45|5809.94
04:52:47|5809.94
04:52:48|5809.94
04:52:48|5809.94
04:52:49|5809.94
04:52:50|5809.94
04:52:52|5809.94
04:52:53|5809.94
04:52:53|5809.94
04:52:55|5809.94
04:52:56|5809.94
04:52:57|5809.94
04:52:58|5809.94
04:53:00|5809.94
04:53:00|5809.94
04:53:02|5809.94
04:53:03|5809.94
04:53:04|5809.94
04:53:05|5809.94
04:53:06|5809.94
04:53:07|5809.94
04:53:08|5809.94
04:53:09|5809.94
04:53:10|5809.94
04:53:11|5809.94
04:53:12|5809.94
04:53:13|5809.94
04:53:14|5809.94
04:53:15|5809.94
04:53:16|5809.94
04:53:17|5809.94
04:53:18|5809.94
04:53:19|5809.94
04:53:20|5809.94
04:53:21|5809.94
04:53:22|5809.94
04:53:23|5809.94
04:53:24|5809.94
04:53:25|5809.94
04:53:26|5809.94
04:53:27|5809.94
04:53:28|5809.94
04:53:29|5809.94
04:53:30|5809.94
04:53:31|5803.27
04:53:32|5803.27
04:53:33|5803.27
04:53:34|5803.27
04:53:35|5803.27
04:53:36|5803.27
04:53:37|5803.27
04:53:38|5803.27
04:53:39|5803.27
04:53:41|5803.27
04:53:41|5803.27
04:53:43|5803.27
04:53:44|5803.27
04:53:45|5803.27
04:53:46|5803.27
04:53:47|5803.27
04:53:48|5803.27
04:53:48|5803.27
04:53:49|5803.27
04:53:51|5803.27
04:53:52|5803.27
04:53:53|5803.27
04:53:54|5803.27
04:53:55|5803.27
04:53:56|5803.27
04:53:56|5803.27
04:53:58|5803.27
04:53:59|5803.27
04:54:01|5803.27
04:54:01|5803.27
04:54:03|5803.27
04:54:04|5803.27
04:54:05|5803.27
04:54:06|5803.27
04:54:07|5803.27
04:54:08|5803.27
04:54:08|5803.27
04:54:10|5803.27
04:54:12|5803.27
04:54:12|5803.27
04:54:13|5803.27
04:54:14|5803.27
04:54:16|5803.27
04:54:17|5803.27
04:54:18|5803.27
04:54:19|5803.27
04:54:20|5803.27
04:54:21|5803.27
04:54:22|5803.27
04:54:23|5803.27
04:54:24|5803.27
04:54:25|5803.27
04:54:26|5803.27
04:54:27|5803.27
04:54:28|5803.27
04:54:29|5803.27
04:54:30|5803.27
04:54:31|5803.27
04:54:32|5803.27
04:54:33|5800.18
04:54:34|5800.18
04:54:35|5800.18
04:54:36|5800.18
04:54:37|5800.18
04:54:38|5800.18
04:54:39|5800.18
04:54:40|5800.18
04:54:41|5800.18
04:54:42|5800.18
04:54:43|5800.18
04:54:44|5800.18
04:54:45|5800.18
04:54:46|5800.18
04:54:47|5800.18
04:54:48|5800.18
04:54:49|5800.18
04:54:50|5800.18
04:54:51|5800.18
04:54:52|5800.18
04:54:54|5800.18
04:54:54|5800.18
04:54:55|5800.18
04:54:58|5800.18
04:54:58|5800.18
04:54:59|5800.18
04:55:01|5800.18
04:55:03|5800.18
04:55:04|5800.18
04:55:05|5800.18
04:55:05|5800.18
04:55:07|5800.18
04:55:08|5800.18
04:55:09|5800.18
04:55:10|5800.18
04:55:10|5800.18
04:55:11|5800.18
04:55:13|5800.18
04:55:14|5800.18
04:55:15|5800.18
04:55:16|5800.18
04:55:18|5800.18
04:55:18|5800.18
04:55:19|5800.18
04:55:20|5799.68
04:55:21|5799.68
04:55:22|5799.68
04:55:24|5799.68
04:55:24|5799.68
04:55:25|5799.68
04:55:26|5799.68
04:55:27|5799.68
04:55:28|5799.68
04:55:29|5799.68
04:55:30|5799.68
04:55:31|5799.68
04:55:32|5799.68
04:55:33|5799.68
04:55:34|5799.68
04:55:35|5799.68
04:55:36|5799.68
04:55:37|5799.68
04:55:38|5799.68
04:55:39|5799.68
04:55:41|5799.68
04:55:41|5799.68
04:55:42|5799.68
04:55:43|5799.68
04:55:44|5799.68
04:55:45|5799.68
04:55:46|5799.68
04:55:47|5799.68
04:55:48|5799.68
04:55:50|5799.68
04:55:50|5799.68
04:55:52|5799.68
04:55:52|5799.68
04:55:53|5799.68
04:55:54|5799.68
04:55:55|5799.68
04:55:56|5799.68
04:55:57|5799.68
04:55:58|5799.68
04:55:59|5799.68
04:56:01|5801.36
04:56:03|5801.36
04:56:03|5801.36
04:56:05|5801.36
04:56:05|5801.36
04:56:06|5801.36
04:56:07|5801.36
04:56:08|5799.27
04:56:10|5799.27
04:56:11|5799.27
04:56:12|5799.27
04:56:13|5799.27
04:56:14|5799.27
04:56:15|5799.27
04:56:16|5799.27
04:56:17|5799.27
04:56:19|5799.27
04:56:19|5799.27
04:56:21|5797.89
04:56:22|5797.89
04:56:23|5797.89
04:56:24|5797.89
04:56:25|5797.89
04:56:26|5797.89
04:56:27|5797.89
04:56:28|5797.89
04:56:29|5797.89
04:56:30|5797.89
04:56:31|5797.89
04:56:32|5798.41
04:56:33|5798.41
04:56:34|5798.41
04:56:35|5798.41
04:56:36|5798.41
04:56:37|5798.41
04:56:38|5798.41
04:56:39|5798.41
04:56:41|5798.41
04:56:42|5798.41
04:56:42|5798.41
04:56:44|5798.41
04:56:44|5798.41
04:56:45|5798.41
04:56:46|5798.41
04:56:47|5798.41
04:56:48|5798.41
04:56:49|5798.41
04:56:50|5798.41
04:56:51|5798.41
04:56:52|5798.41
04:56:53|5798.41
04:56:54|5798.41
04:56:56|5798.41
04:56:57|5798.41
04:56:57|5798.41
04:56:58|5798.41
04:57:00|5798.41
04:57:01|5798.41
04:57:02|5798.41
04:57:04|5798.41
04:57:05|5798.41
04:57:06|5798.41
04:57:07|5798.41
04:57:09|5798.41
04:57:10|5798.41
04:57:12|5798.41
04:57:13|5798.41
04:57:14|5798.41
04:57:15|5798.41
04:57:16|5798.41
04:57:17|5798.41
04:57:18|5798.41
04:57:19|5798.41
04:57:20|5798.41
04:57:21|5798.41
04:57:22|5798.41
04:57:23|5798.41
04:57:24|5798.41
04:57:25|5798.41
04:57:26|5798.41
04:57:27|5798.41
04:57:28|5798.41
04:57:29|5798.41
04:57:31|5798.41
04:57:31|5798.41
04:57:32|5798.41
04:57:33|5798.41
04:57:34|5798.41
04:57:35|5798.41
04:57:36|5798.41
04:57:38|5798.41
04:57:39|5798.41
04:57:39|5798.41
04:57:41|5798.41
04:57:42|5798.41
04:57:42|5798.41
04:57:44|5798.41
04:57:44|5798.41
04:57:45|5798.41
04:57:46|5797.35
04:57:48|5797.35
04:57:49|5797.35
04:57:49|5797.35
04:57:51|5797.35
04:57:51|5797.35
04:57:52|5797.35
04:57:53|5797.35
04:57:55|5796.97
04:57:56|5796.97
04:57:57|5796.97
04:57:57|5796.97
04:57:58|5796.97
04:57:59|5796.97
04:58:00|5796.97
04:58:01|5796.97
04:58:02|5796.97
04:58:04|5796.97
04:58:06|5796.97
04:58:07|5796.97
04:58:08|5796.97
04:58:09|5796.97
04:58:09|5796.97
04:58:11|5795.91
04:58:12|5795.91
04:58:13|5795.91
04:58:13|5795.91
04:58:15|5795.91
04:58:16|5795.91
04:58:17|5793.64
04:58:17|5793.64
04:58:19|5793.64
04:58:20|5793.64
04:58:21|5793.64
04:58:22|5793.64
04:58:23|5793.64
04:58:24|5793.64
04:58:24|5793.64
04:58:25|5793.64
04:58:27|5793.64
04:58:28|5793.64
04:58:29|5793.64
04:58:30|5793.64
04:58:31|5793.64
04:58:32|5793.64
04:58:33|5793.64
04:58:34|5793.64
04:58:35|5793.64
04:58:36|5793.64
04:58:37|5793.27
04:58:38|5793.27
04:58:39|5794.59
04:58:40|5794.59
04:58:41|5794.59
04:58:42|5794.59
04:58:43|5794.59
04:58:44|5794.59
04:58:45|5794.59
04:58:46|5794.54
04:58:47|5794.54
04:58:48|5794.54
04:58:49|5794.54
04:58:50|5794.54
04:58:51|5794.54
04:58:52|5794.54
04:58:53|5794.54
04:58:54|5794.54
04:58:55|5794.69
04:58:56|5794.69
04:58:57|5794.69
04:58:58|5794.69
04:58:59|5794.69
04:59:00|5794.69
04:59:01|5794.69
04:59:03|5794.69
04:59:03|5794.69
04:59:06|5794.69
04:59:07|5794.69
04:59:09|5794.69
04:59:10|5794.69
04:59:11|5794.69
04:59:12|5794.54
04:59:13|5794.54
04:59:14|5794.54
04:59:15|5794.54
04:59:16|5794.54
04:59:17|5794.54
04:59:18|5794.54
04:59:19|5794.54
04:59:20|5794.54
04:59:21|5794.54
04:59:22|5794.54
04:59:24|5794.54
04:59:25|5794.54
04:59:25|5794.54
04:59:27|5794.54
04:59:27|5794.54
04:59:28|5794.69
04:59:30|5794.69
04:59:31|5794.69
04:59:32|5794.69
04:59:32|5794.69
04:59:34|5794.69
04:59:34|5794.69
04:59:36|5794.69
04:59:37|5794.69
04:59:37|5792.03
04:59:38|5792.03
04:59:39|5792.03
04:59:40|5792.03
04:59:41|5792.03
04:59:43|5792.03
04:59:43|5792.03
04:59:44|5792.03
04:59:45|5791.58
04:59:47|5791.58
04:59:48|5791.58
04:59:48|5791.58
04:59:49|5791.58
04:59:50|5791.58
04:59:51|5791.58
04:59:52|5791.58
04:59:53|5791.58
04:59:54|5791.58
04:59:55|5791.58
04:59:56|5791.58
04:59:57|5791.58
04:59:58|5791.58
04:59:59|5791.58
05:00:01|5791.58
05:00:02|5791.58
05:00:02|5791.58
05:00:04|5791.58
05:00:04|5793.04
05:00:07|5793.04
05:00:08|5793.04
05:00:09|5793.04
05:00:10|5793.04
05:00:11|5793.04
05:00:12|5793.04
05:00:13|5795.57
05:00:14|5796.21
05:00:15|5796.21
05:00:16|5796.21
05:00:17|5796.21
05:00:18|5796.21
05:00:19|5796.21
05:00:20|5796.21
05:00:21|5796.21
05:00:22|5796.21
05:00:23|5796.21
05:00:24|5796.21
05:00:25|5796.21
05:00:26|5796.21
05:00:27|5796.21
05:00:28|5796.21
05:00:30|5796.21
05:00:31|5796.21
05:00:31|5796.21
05:00:32|5796.21
05:00:34|5796.21
05:00:35|5796.21
05:00:36|5796.21
05:00:37|5796.21
05:00:37|5796.21
05:00:39|5796.21
05:00:39|5796.21
05:00:41|5796.21
05:00:42|5796.21
05:00:43|5796.17
05:00:43|5796.17
05:00:44|5796.17
05:00:46|5796.17
05:00:47|5796.17
05:00:48|5796.17
05:00:48|5796.17
05:00:49|5796.17
05:00:51|5796.17
05:00:51|5796.17
05:00:53|5796.17
05:00:54|5796.17
05:00:54|5796.17
05:00:56|5796.17
05:00:56|5796.17
05:00:57|5796.17
05:00:59|5796.17
05:01:00|5796.17
05:01:01|5796.17
05:01:02|5796.17
05:01:02|5796.17
05:01:03|5793.28
05:01:05|5793.28
05:01:06|5793.28
05:01:08|5793.28
05:01:08|5793.28
05:01:11|5793.28
05:01:12|5793.28
05:01:14|5793.28
05:01:14|5794.33
05:01:16|5794.33
05:01:16|5794.33
05:01:17|5794.33
05:01:18|5794.33
05:01:20|5790.48
05:01:20|5790.48
05:01:21|5790.8
05:01:23|5790.02
05:01:24|5790.02
05:01:26|5790.02
05:01:26|5790.02
05:01:27|5790.02
05:01:28|5790.02
05:01:29|5790.02
05:01:31|5793.35
05:01:32|5793.35
05:01:33|5793.35
05:01:34|5793.35
05:01:35|5793.35
05:01:36|5793.35
05:01:37|5793.35
05:01:38|5793.35
05:01:39|5793.35
05:01:40|5793.35
05:01:41|5793.35
05:01:42|5793.35
05:01:43|5793.35
05:01:44|5793.35
05:01:45|5793.35
05:01:46|5793.35
05:01:47|5793.35
05:01:48|5793.35
05:01:49|5793.35
05:01:50|5793.35
05:01:51|5793.35
05:01:52|5793.35
05:01:53|5793.95
05:01:54|5793.95
05:01:55|5793.95
05:01:56|5793.95
05:01:57|5793.95
05:01:58|5793.95
05:01:59|5793.95
05:02:00|5793.95
05:02:01|5793.95
05:02:02|5793.95
05:02:03|5793.28
05:02:04|5793.28
05:02:05|5793.28
05:02:06|5793.28
05:02:07|5793.28
05:02:09|5793.28
05:02:11|5793.28
05:02:11|5793.28
05:02:12|5793.28
05:02:14|5793.28
05:02:15|5793.78
05:02:16|5793.78
05:02:17|5793.78
05:02:18|5793.78
05:02:19|5793.78
05:02:20|5793.78
05:02:21|5793.78
05:02:23|5793.78
05:02:23|5793.78
05:02:24|5793.78
05:02:25|5793.78
05:02:27|5793.78
05:02:27|5793.78
05:02:29|5793.78
05:02:29|5793.78
05:02:30|5793.78
05:02:31|5793.78
05:02:32|5793.78
05:02:33|5793.78
05:02:35|5793.78
05:02:36|5793.78
05:02:36|5793.78
05:02:37|5793.78
05:02:38|5793.78
05:02:39|5793.78
05:02:40|5793.78
05:02:41|5793.78
05:02:42|5793.78
05:02:43|5793.78
05:02:44|5788.23
05:02:46|5787.43
05:02:47|5787.43
05:02:47|5787.43
05:02:48|5787.43
05:02:49|5787.43
05:02:50|5787.43
05:02:51|5787.43
05:02:53|5787.43
05:02:54|5787.43
05:02:55|5787.43
05:02:55|5787.43
05:02:56|5787.43
05:02:57|5787.43
05:02:58|5787.43
05:02:59|5787.43
05:03:00|5787.43
05:03:02|5787.43
05:03:04|5787.43
05:03:05|5787.43
05:03:06|5787.43
05:03:07|5787.43
05:03:08|5787.43
05:03:08|5787.43
05:03:10|5787.43
05:03:11|5787.43
05:03:12|5787.43
05:03:13|5787.43
05:03:14|5787.43
05:03:15|5787.71
05:03:16|5787.71
05:03:17|5787.71
05:03:18|5787.71
05:03:20|5787.71
05:03:21|5786.84
05:03:22|5786.39
05:03:23|5786.39
05:03:24|5786.39
05:03:25|5786.39
05:03:26|5786.39
05:03:27|5786.39
05:03:28|5785.03
05:03:30|5785.03
05:03:31|5785.02
05:03:31|5785.02
05:03:32|5785.02
05:03:34|5785.02
05:03:35|5785.72
05:03:35|5785.72
05:03:36|5785.72
05:03:38|5785.72
05:03:38|5785.72
05:03:39|5785.72
05:03:41|5785.72
05:03:42|5785.72
05:03:42|5785.72
05:03:43|5785.72
05:03:44|5785.72
05:03:46|5785.72
05:03:46|5785.72
05:03:48|5785.72
05:03:48|5785.72
05:03:50|5785.72
05:03:51|5785.72
05:03:53|5785.72
05:03:53|5785.72
05:03:54|5785.72
05:03:55|5785.72
05:03:56|5785.72
05:03:57|5785.72
05:03:58|5785.72
05:03:59|5785.72
05:04:00|5785.72
05:04:01|5785.72
05:04:02|5785.72
05:04:03|5785.72
05:04:04|5785.72
05:04:05|5785.72
05:04:06|5785.
05:04:07|5785.
05:04:08|5785.
05:04:10|5785.
05:04:11|5785.
05:04:12|5785.
05:04:13|5785.
05:04:15|5785.
05:04:16|5785.
05:04:17|5785.
05:04:17|5785.
05:04:19|5782.21
05:04:20|5781.67
05:04:21|5781.67
05:04:23|5783.19
05:04:24|5783.19
05:04:25|5783.19
05:04:26|5783.19
05:04:27|5783.19
05:04:27|5783.19
05:04:28|5783.19
05:04:30|5783.19
05:04:31|5783.19
05:04:32|5783.19
05:04:33|5783.19
05:04:33|5782.96
05:04:35|5782.53
05:04:35|5782.85
05:04:37|5782.85
05:04:38|5782.85
05:04:39|5782.85
05:04:40|5782.85
05:04:40|5782.85
05:04:42|5783.23
05:04:43|5783.23
05:04:44|5783.23
05:04:45|5783.23
05:04:46|5783.23
05:04:47|5783.23
05:04:48|5783.23
05:04:49|5780.46
05:04:49|5780.46
05:04:50|5780.46
05:04:51|5780.46
05:04:53|5779.34
05:04:54|5779.34
05:04:55|5778.27
05:04:56|5778.27
05:04:57|5778.27
05:04:58|5776.5
05:04:59|5776.5
05:05:00|5776.77
05:05:01|5776.77
05:05:02|5776.77
05:05:03|5776.77
05:05:04|5776.77
05:05:05|5776.77
05:05:06|5776.77
05:05:07|5776.77
05:05:08|5776.77
05:05:09|5776.77
05:05:10|5776.77
05:05:12|5776.77
05:05:14|5776.5
05:05:15|5777.22
05:05:16|5777.22
05:05:16|5777.22
05:05:17|5776.3
05:05:19|5776.3
05:05:20|5776.3
05:05:22|5776.3
05:05:22|5776.3
05:05:23|5776.3
05:05:24|5776.3
05:05:25|5776.3
05:05:27|5775.89
05:05:27|5775.89
05:05:28|5775.89
05:05:29|5775.89
05:05:30|5774.27
05:05:31|5774.27
05:05:32|5774.27
05:05:33|5774.27
05:05:35|5774.27
05:05:35|5774.27
05:05:36|5774.
05:05:37|5774.
05:05:38|5774.
05:05:39|5774.
05:05:40|5774.
05:05:41|5774.
05:05:42|5774.
05:05:43|5774.
05:05:44|5774.
05:05:45|5774.
05:05:46|5774.
05:05:48|5774.
05:05:49|5774.
05:05:50|5774.
05:05:51|5774.
05:05:52|5775.47
05:05:53|5775.47
05:05:54|5775.47
05:05:55|5775.47
05:05:56|5775.47
05:05:57|5775.47
05:05:58|5775.47
05:05:59|5776.34
05:06:00|5776.34
05:06:01|5780.03
05:06:02|5778.33
05:06:03|5778.33
05:06:04|5778.33
05:06:05|5778.33
05:06:06|5778.33
05:06:07|5778.33
05:06:08|5778.33
05:06:09|5778.33
05:06:10|5778.33
05:06:11|5778.33
05:06:13|5778.33
05:06:14|5778.33
05:06:16|5778.33
05:06:17|5778.33
05:06:17|5778.33
05:06:18|5778.33
05:06:20|5778.33
05:06:21|5778.33
05:06:22|5778.33
05:06:23|5778.33
05:06:24|5778.33
05:06:26|5778.33
05:06:27|5778.33
05:06:28|5778.33
05:06:29|5778.33
05:06:30|5778.33
05:06:31|5778.33
05:06:32|5778.33
05:06:33|5778.33
05:06:34|5778.33
05:06:35|5778.33
05:06:35|5778.33
05:06:37|5778.33
05:06:37|5778.33
05:06:38|5778.33
05:06:40|5778.33
05:06:41|5778.33
05:06:42|5778.33
05:06:43|5778.33
05:06:44|5778.33
05:06:44|5778.33
05:06:46|5778.33
05:06:46|5778.33
05:06:47|5778.33
05:06:49|5778.33
05:06:50|5778.33
05:06:51|5778.33
05:06:52|5778.33
05:06:53|5778.33
05:06:53|5778.82
05:06:54|5778.82
05:06:56|5778.82
05:06:57|5778.82
05:06:57|5778.82
05:06:59|5778.82
05:07:00|5778.82
05:07:02|5778.82
05:07:02|5778.82
05:07:03|5778.82
05:07:04|5778.82
05:07:05|5778.82
05:07:06|5778.82
05:07:08|5778.82
05:07:09|5778.82
05:07:10|5778.82
05:07:10|5778.82
05:07:12|5778.82
05:07:14|5778.82
05:07:14|5778.82
05:07:16|5786.55
05:07:17|5786.98
05:07:18|5786.62
05:07:20|5786.62
05:07:21|5786.62
05:07:21|5786.62
05:07:23|5786.62
05:07:24|5786.62
05:07:24|5786.62
05:07:26|5786.62
05:07:27|5786.62
05:07:27|5786.62
05:07:29|5786.62
05:07:30|5786.62
05:07:31|5786.62
05:07:32|5786.62
05:07:34|5788.21
05:07:34|5788.21
05:07:37|5788.21
05:07:37|5788.21
05:07:38|5788.21
05:07:39|5788.21
05:07:40|5788.21
05:07:41|5788.21
05:07:42|5788.21
05:07:43|5788.21
05:07:44|5788.21
05:07:45|5788.21
05:07:46|5788.21
05:07:47|5788.21
05:07:48|5788.21
05:07:49|5788.21
05:07:50|5788.21
05:07:51|5788.21
05:07:52|5788.21
05:07:53|5788.21
05:07:54|5788.21
05:07:55|5788.21
05:07:56|5788.21
05:07:57|5784.51
05:07:58|5786.36
05:07:59|5786.36
05:08:00|5786.36
05:08:01|5785.51
05:08:02|5785.51
05:08:03|5785.51
05:08:04|5785.51
05:08:06|5785.51
05:08:07|5785.51
05:08:08|5785.51
05:08:09|5785.51
05:08:10|5785.51
05:08:11|5785.51
05:08:12|5785.51
05:08:13|5785.54
05:08:15|5785.54
05:08:17|5785.54
05:08:17|5785.54
05:08:19|5785.54
05:08:19|5785.54
05:08:20|5785.52
05:08:22|5785.52
05:08:23|5785.52
05:08:24|5785.52
05:08:25|5785.52
05:08:26|5785.52
05:08:27|5785.52
05:08:28|5785.52
05:08:29|5785.72
05:08:30|5785.72
05:08:31|5785.72
05:08:32|5785.72
05:08:33|5785.72
05:08:34|5785.72
05:08:35|5785.72
05:08:36|5785.72
05:08:37|5785.72
05:08:38|5785.66
05:08:39|5785.66
05:08:40|5785.66
05:08:41|5785.66
05:08:42|5785.66
05:08:43|5785.66
05:08:44|5785.66
05:08:45|5785.66
05:08:46|5785.66
05:08:47|5785.66
05:08:48|5785.66
05:08:49|5785.66
05:08:50|5785.66
05:08:51|5785.66
05:08:52|5785.66
05:08:53|5785.66
05:08:54|5785.66
05:08:55|5785.66
05:08:56|5785.66
05:08:57|5785.66
05:08:58|5785.66
05:08:59|5785.66
05:09:00|5785.66
05:09:01|5785.66
05:09:02|5785.66
05:09:03|5785.66
05:09:04|5785.66
05:09:06|5785.66
05:09:08|5785.66
05:09:09|5785.66
05:09:09|5785.66
05:09:11|5785.66
05:09:11|5785.66
05:09:12|5785.66
05:09:13|5785.66
05:09:14|5785.66
05:09:17|5785.66
05:09:18|5785.66
05:09:19|5785.66
05:09:20|5785.66
05:09:21|5785.66
05:09:22|5785.66
05:09:23|5785.66
05:09:24|5785.66
05:09:25|5785.66
05:09:26|5785.66
05:09:27|5785.66
05:09:28|5785.66
05:09:29|5785.66
05:09:30|5785.66
05:09:31|5785.66
05:09:32|5785.51
05:09:33|5785.1
05:09:34|5785.1
05:09:35|5785.
05:09:36|5782.49
05:09:38|5781.92
05:09:39|5781.92
05:09:40|5781.92
05:09:41|5781.92
05:09:42|5781.92
05:09:43|5781.92
05:09:43|5781.92
05:09:45|5781.92
05:09:46|5781.92
05:09:47|5781.92
05:09:48|5781.92
05:09:49|5781.92
05:09:50|5781.92
05:09:51|5781.92
05:09:51|5781.92
05:09:53|5781.92
05:09:54|5781.92
05:09:55|5781.92
05:09:56|5781.92
05:09:57|5781.92
05:09:58|5781.92
05:09:59|5781.92
05:10:00|5781.92
05:10:01|5781.92
05:10:01|5781.92
05:10:03|5781.92
05:10:03|5781.92
05:10:04|5781.92
05:10:06|5781.92
05:10:07|5781.92
05:10:07|5781.92
05:10:08|5781.92
05:10:10|5781.92
05:10:10|5781.92
05:10:12|5781.92
05:10:13|5780.8
05:10:13|5780.8
05:10:15|5780.8
05:10:17|5780.8
05:10:18|5780.8
05:10:19|5780.8
05:10:20|5780.8
05:10:21|5780.8
05:10:22|5780.8
05:10:23|5780.8
05:10:25|5780.8
05:10:27|5780.8
05:10:28|5780.8
05:10:29|5780.8
05:10:29|5780.8
05:10:30|5780.8
05:10:32|5780.8
05:10:33|5780.8
05:10:33|5780.8
05:10:35|5780.8
05:10:37|5780.8
05:10:37|5780.8
05:10:38|5780.8
05:10:39|5780.8
05:10:40|5780.8
05:10:41|5780.8
05:10:42|5780.8
05:10:43|5780.8
05:10:44|5780.8
05:10:45|5780.8
05:10:46|5780.8
05:10:47|5780.8
05:10:48|5780.8
05:10:50|5780.8
05:10:51|5780.8
05:10:52|5780.8
05:10:53|5780.8
05:10:54|5780.8
05:10:55|5780.8
05:10:56|5780.8
05:10:57|5780.8
05:10:58|5780.8
05:10:59|5780.8
05:11:00|5780.8
05:11:01|5780.8
05:11:02|5780.8
05:11:04|5780.8
05:11:04|5780.8
05:11:06|5780.8
05:11:07|5780.8
05:11:07|5780.8
05:11:08|5782.27
05:11:10|5782.27
05:11:10|5782.27
05:11:11|5782.27
05:11:12|5782.27
05:11:14|5782.27
05:11:14|5782.27
05:11:15|5782.27
05:11:18|5782.27
05:11:19|5782.27
05:11:19|5782.27
05:11:21|5782.27
05:11:22|5782.27
05:11:23|5782.27
05:11:24|5782.27
05:11:25|5782.27
05:11:26|5782.27
05:11:27|5782.27
05:11:28|5782.27
05:11:29|5784.45
05:11:30|5784.45
05:11:31|5784.45
05:11:32|5784.45
05:11:33|5783.81
05:11:34|5783.81
05:11:35|5783.81
05:11:36|5783.81
05:11:37|5783.81
05:11:38|5783.81
05:11:39|5783.24
05:11:40|5783.24
05:11:42|5783.24
05:11:43|5783.24
05:11:44|5783.24
05:11:45|5783.24
05:11:46|5783.24
05:11:47|5783.24
05:11:48|5783.24
05:11:49|5783.24
05:11:49|5783.24
05:11:50|5783.24
05:11:51|5783.24
05:11:53|5783.24
05:11:54|5783.24
05:11:54|5783.24
05:11:55|5783.24
05:11:57|5783.24
05:11:58|5783.24
05:11:58|5783.24
05:12:00|5783.24
05:12:01|5783.24
05:12:02|5783.24
05:12:03|5783.24
05:12:03|5781.15
05:12:04|5780.8
05:12:05|5780.8
05:12:07|5780.8
05:12:08|5780.8
05:12:08|5780.8
05:12:10|5780.8
05:12:11|5780.8
05:12:12|5780.8
05:12:13|5780.8
05:12:13|5780.8
05:12:14|5780.8
05:12:16|5780.8
05:12:16|5777.39
05:12:19|5777.39
05:12:19|5777.39
05:12:20|5777.39
05:12:22|5777.39
05:12:23|5777.39
05:12:24|5774.91
05:12:25|5774.91
05:12:26|5774.91
05:12:27|5774.91
05:12:29|5774.91
05:12:30|5774.91
05:12:32|5776.33
05:12:32|5776.33
05:12:34|5776.33
05:12:35|5776.33
05:12:36|5776.33
05:12:37|5776.33
05:12:37|5776.33
05:12:39|5776.33
05:12:39|5775.49
05:12:41|5775.49
05:12:42|5776.24
05:12:42|5776.24
05:12:44|5776.24
05:12:45|5776.24
05:12:46|5776.24
05:12:47|5776.24
05:12:48|5776.24
05:12:48|5776.24
05:12:50|5776.24
05:12:51|5776.24
05:12:51|5776.49
05:12:52|5776.49
05:12:53|5776.15
05:12:55|5777.05
05:12:55|5777.05
05:12:57|5775.76
05:12:58|5775.76
05:12:59|5776.06
05:13:00|5776.06
05:13:01|5776.06
05:13:02|5776.06
05:13:02|5776.06
05:13:04|5776.06
05:13:05|5775.26
05:13:05|5775.26
05:13:07|5775.26
05:13:08|5775.26
05:13:09|5775.26
05:13:09|5775.26
05:13:10|5775.26
05:13:11|5775.26
05:13:12|5775.26
05:13:13|5774.9
05:13:14|5774.9
05:13:16|5774.9
05:13:16|5774.9
05:13:17|5774.9
05:13:20|5774.9
05:13:21|5774.26
05:13:23|5774.26
05:13:24|5774.26
05:13:26|5774.26
05:13:27|5774.26
05:13:28|5774.26
05:13:29|5774.26
05:13:31|5774.26
05:13:31|5774.26
05:13:32|5774.26
05:13:33|5774.26
05:13:35|5774.26
05:13:35|5774.26
05:13:36|5774.26
05:13:38|5774.26
05:13:39|5774.26
05:13:39|5774.26
05:13:40|5774.26
05:13:42|5774.26
05:13:43|5774.26
05:13:44|5774.26
05:13:45|5774.26
05:13:46|5774.26
05:13:47|5774.26
05:13:48|5773.02
05:13:49|5773.02
05:13:50|5773.02
05:13:51|5772.3
05:13:52|5772.3
05:13:53|5771.17
05:13:54|5771.17
05:13:55|5773.83
05:13:56|5773.83
05:13:57|5773.83
05:13:58|5773.83
05:13:59|5773.83
05:14:00|5773.83
05:14:01|5773.83
05:14:02|5773.83
05:14:03|5773.83
05:14:04|5773.83
05:14:05|5773.83
05:14:06|5773.83
05:14:07|5773.83
05:14:08|5771.23
05:14:09|5771.23
05:14:10|5771.23
05:14:11|5771.23
05:14:12|5771.23
05:14:13|5771.23
05:14:14|5771.23
05:14:15|5771.23
05:14:16|5770.98
05:14:17|5770.98
05:14:18|5770.98
05:14:20|5770.98
05:14:22|5770.98
05:14:23|5770.98
05:14:24|5770.98
05:14:25|5770.98
05:14:26|5770.98
05:14:27|5770.98
05:14:28|5770.98
05:14:29|5770.98
05:14:30|5770.98
05:14:31|5770.98
05:14:32|5770.98
05:14:33|5770.98
05:14:35|5770.98
05:14:35|5770.98
05:14:36|5773.75
05:14:37|5773.83
05:14:39|5773.83
05:14:40|5773.83
05:14:40|5773.83
05:14:42|5773.83
05:14:42|5773.83
05:14:44|5773.83
05:14:45|5773.83
05:14:46|5773.83
05:14:48|5773.83
05:14:49|5776.23
05:14:50|5776.24
05:14:51|5776.24
05:14:53|5777.27
05:14:53|5777.27
05:14:54|5777.27
05:14:56|5777.27
05:14:57|5777.27
05:14:57|5777.27
05:14:59|5777.27
05:15:00|5777.27
05:15:00|5777.27
05:15:01|5780.63
05:15:02|5780.63
05:15:04|5780.63
05:15:05|5780.63
05:15:06|5780.63
05:15:07|5780.63
05:15:07|5780.63
05:15:09|5776.29
05:15:10|5776.29
05:15:10|5776.29
05:15:12|5776.29
05:15:13|5776.29
05:15:13|5776.29
05:15:14|5776.29
05:15:16|5776.29
05:15:16|5776.29
05:15:17|5776.29
05:15:19|5776.29
05:15:19|5776.29
05:15:22|5776.29
05:15:23|5776.29
05:15:25|5776.29
05:15:27|5776.29
05:15:27|5770.36
05:15:29|5772.56
05:15:30|5772.56
05:15:31|5772.56
05:15:32|5772.56
05:15:33|5772.56
05:15:34|5772.56
05:15:35|5772.56
05:15:36|5772.56
05:15:37|5772.56
05:15:38|5772.56
05:15:39|5772.56
05:15:40|5772.56
05:15:42|5772.56
05:15:43|5772.56
05:15:44|5772.56
05:15:45|5772.56
05:15:46|5772.56
05:15:48|5775.32
05:15:49|5775.32
05:15:49|5775.32
05:15:50|5775.32
05:15:52|5775.32
05:15:52|5775.32
05:15:54|5775.32
05:15:54|5775.32
05:15:56|5775.32
05:15:58|5775.32
05:15:58|5775.32
05:15:59|5775.32
05:16:00|5775.32
05:16:02|5775.32
05:16:03|5775.32
05:16:04|5775.4
05:16:05|5775.4
05:16:06|5775.4
05:16:07|5775.4
05:16:08|5775.4
05:16:09|5775.4
05:16:10|5775.4
05:16:11|5775.4
05:16:12|5775.4
05:16:13|5775.4
05:16:14|5775.4
05:16:15|5775.4
05:16:16|5775.4
05:16:17|5775.4
05:16:18|5775.4
05:16:19|5775.4
05:16:20|5775.4
05:16:21|5775.4
05:16:23|5775.4
05:16:24|5775.4
05:16:24|5775.4
05:16:26|5775.4
05:16:26|5775.4
05:16:27|5775.4
05:16:30|5777.74
05:16:30|5777.74
05:16:31|5777.74
05:16:32|5777.74
05:16:34|5777.74
05:16:34|5777.74
05:16:35|5777.74
05:16:36|5776.53
05:16:37|5776.53
05:16:38|5776.53
05:16:39|5776.53
05:16:40|5776.53
05:16:41|5776.53
05:16:43|5776.53
05:16:44|5776.53
05:16:45|5781.27
05:16:46|5781.27
05:16:47|5781.27
05:16:48|5781.27
05:16:49|5781.27
05:16:50|5781.27
05:16:51|5781.27
05:16:52|5781.27
05:16:53|5781.27
05:16:54|5781.27
05:16:55|5781.27
05:16:56|5781.27
05:16:57|5781.27
05:16:58|5781.27
05:16:59|5781.27
05:17:00|5781.27
05:17:01|5781.27
05:17:02|5781.27
05:17:03|5781.27
05:17:04|5781.27
05:17:05|5781.27
05:17:06|5780.48
05:17:07|5780.48
05:17:08|5780.48
05:17:09|5783.13
05:17:10|5783.13
05:17:11|5783.13
05:17:12|5783.13
05:17:13|5783.13
05:17:14|5783.13
05:17:15|5783.13
05:17:16|5783.13
05:17:17|5783.13
05:17:18|5783.13
05:17:19|5783.13
05:17:20|5783.13
05:17:21|5783.13
05:17:22|5783.13
05:17:24|5783.13
05:17:26|5783.13
05:17:26|5783.13
05:17:28|5783.13
05:17:29|5783.13
05:17:31|5783.13
05:17:32|5783.13
05:17:33|5783.13
05:17:34|5783.13
05:17:35|5783.13
05:17:36|5783.13
05:17:37|5783.13
05:17:38|5783.13
05:17:39|5783.13
05:17:40|5783.13
05:17:41|5783.13
05:17:42|5783.13
05:17:43|5783.13
05:17:44|5776.57
05:17:45|5776.57
05:17:46|5776.57
05:17:47|5776.57
05:17:48|5776.57
05:17:49|5776.57
05:17:50|5778.93
05:17:51|5778.93
05:17:52|5778.93
05:17:53|5778.93
05:17:54|5778.93
05:17:55|5778.93
05:17:56|5778.93
05:17:57|5778.93
05:17:58|5778.93
05:17:59|5778.93
05:18:00|5778.93
05:18:01|5778.93
05:18:02|5778.93
05:18:03|5778.93
05:18:04|5778.93
05:18:05|5778.93
05:18:06|5778.93
05:18:07|5778.93
05:18:08|5783.12
05:18:09|5783.12
05:18:10|5783.12
05:18:11|5783.12
05:18:12|5783.12
05:18:13|5783.12
05:18:14|5783.12
05:18:15|5783.12
05:18:16|5783.12
05:18:17|5783.12
05:18:18|5783.12
05:18:19|5783.12
05:18:20|5783.12
05:18:21|5783.12
05:18:22|5783.12
05:18:23|5783.12
05:18:25|5781.04
05:18:26|5781.04
05:18:27|5781.04
05:18:28|5781.04
05:18:30|5781.04
05:18:30|5781.04
05:18:32|5781.04
05:18:33|5781.04
05:18:35|5781.04
05:18:37|5781.04
05:18:38|5781.04
05:18:38|5781.04
05:18:39|5781.04
05:18:41|5781.04
05:18:42|5781.04
05:18:43|5781.04
05:18:44|5781.04
05:18:45|5781.04
05:18:46|5781.04
05:18:47|5781.04
05:18:48|5781.04
05:18:49|5781.04
05:18:50|5781.04
05:18:51|5781.04
05:18:52|5781.04
05:18:53|5781.04
05:18:54|5781.04
05:18:55|5781.04
05:18:56|5781.04
05:18:57|5781.04
05:18:58|5781.04
05:18:59|5781.04
05:19:01|5781.04
05:19:01|5781.04
05:19:02|5781.04
05:19:03|5781.04
05:19:04|5781.04
05:19:05|5780.98
05:19:06|5780.98
05:19:07|5780.98
05:19:08|5780.98
05:19:09|5780.98
05:19:11|5780.98
05:19:11|5780.98
05:19:12|5780.98
05:19:13|5780.98
05:19:14|5780.98
05:19:15|5780.98
05:19:16|5780.98
05:19:17|5780.98
05:19:18|5780.98
05:19:19|5780.98
05:19:20|5780.98
05:19:21|5780.98
05:19:22|5780.98
05:19:23|5780.98
05:19:25|5780.98
05:19:27|5780.98
05:19:28|5780.98
05:19:28|5780.98
05:19:31|5780.98
05:19:32|5780.98
05:19:32|5780.98
05:19:34|5780.98
05:19:36|5780.98
05:19:37|5781.66
05:19:38|5781.66
05:19:39|5781.66
05:19:40|5781.66
05:19:41|5781.66
05:19:42|5782.52
05:19:43|5782.52
05:19:45|5782.52
05:19:46|5782.52
05:19:46|5780.42
05:19:48|5780.42
05:19:48|5780.42
05:19:50|5780.42
05:19:51|5780.42
05:19:52|5776.86
05:19:52|5776.86
05:19:54|5776.86
05:19:55|5776.86
05:19:57|5776.86
05:19:57|5776.86
05:19:58|5776.86
05:19:59|5776.86
05:20:00|5776.86
05:20:01|5776.86
05:20:02|5776.86
05:20:03|5776.86
05:20:04|5776.86
05:20:05|5776.86
05:20:06|5776.86
05:20:07|5776.86
05:20:08|5775.35
05:20:09|5775.35
05:20:10|5775.35
05:20:12|5775.35
05:20:12|5775.35
05:20:13|5775.35
05:20:14|5771.37
05:20:15|5771.37
05:20:16|5771.37
05:20:17|5771.37
05:20:18|5771.37
05:20:19|5771.37
05:20:20|5771.37
05:20:21|5771.37
05:20:22|5771.37
05:20:23|5771.37
05:20:25|5771.37
05:20:27|5771.37
05:20:28|5771.37
05:20:29|5771.37
05:20:30|5771.37
05:20:31|5771.37
05:20:32|5771.37
05:20:33|5771.37
05:20:34|5771.37
05:20:35|5771.37
05:20:36|5771.37
05:20:37|5771.37
05:20:38|5766.6
05:20:39|5766.6
05:20:40|5766.6
05:20:41|5766.6
05:20:42|5766.6
05:20:43|5766.6
05:20:43|5766.6
05:20:45|5766.6
05:20:46|5766.6
05:20:46|5766.6
05:20:48|5766.6
05:20:49|5766.6
05:20:50|5766.6
05:20:51|5769.23
05:20:51|5769.23
05:20:52|5769.23
05:20:54|5769.23
05:20:54|5768.07
05:20:55|5768.07
05:20:56|5768.07
05:20:58|5768.07
05:20:59|5768.07
05:21:01|5768.07
05:21:02|5768.07
05:21:02|5768.07
05:21:04|5768.07
05:21:04|5768.07
05:21:05|5768.07
05:21:06|5768.07
05:21:07|5768.07
05:21:08|5768.07
05:21:09|5768.07
05:21:11|5768.07
05:21:11|5768.07
05:21:13|5768.07
05:21:13|5768.07
05:21:14|5768.07
05:21:15|5768.07
05:21:17|5768.07
05:21:18|5767.26
05:21:18|5767.26
05:21:19|5767.26
05:21:21|5767.26
05:21:21|5767.26
05:21:22|5767.26
05:21:24|5767.26
05:21:24|5767.26
05:21:25|5767.26
05:21:27|5767.26
05:21:28|5767.26
05:21:29|5767.26
05:21:30|5767.26
05:21:31|5767.26
05:21:32|5767.26
05:21:33|5767.26
05:21:34|5767.26
05:21:35|5765.16
05:21:36|5765.16
05:21:37|5765.16
05:21:38|5765.16
05:21:39|5765.16
05:21:40|5765.16
05:21:41|5766.65
05:21:42|5766.65
05:21:43|5766.65
05:21:44|5766.75
05:21:45|5766.75
05:21:46|5766.75
05:21:47|5766.75
05:21:48|5766.75
05:21:49|5766.75
05:21:50|5766.75
05:21:51|5766.75
05:21:52|5766.75
05:21:53|5766.75
05:21:54|5766.75
05:21:55|5766.75
05:21:56|5764.5
05:21:57|5764.5
05:21:58|5764.5
05:21:59|5764.5
05:22:00|5765.11
05:22:01|5765.11
05:22:02|5765.11
05:22:03|5765.11
05:22:04|5765.11
05:22:05|5765.11
05:22:06|5765.11
05:22:07|5765.11
05:22:08|5765.11
05:22:09|5765.11
05:22:10|5765.11
05:22:11|5765.11
05:22:12|5765.11
05:22:14|5765.11
05:22:14|5765.11
05:22:16|5765.11
05:22:17|5765.11
05:22:18|5765.11
05:22:19|5765.11
05:22:20|5765.11
05:22:21|5765.11
05:22:22|5765.11
05:22:23|5765.11
05:22:24|5765.11
05:22:25|5765.11
05:22:26|5765.11
05:22:27|5765.11
05:22:29|5765.11
05:22:31|5765.11
05:22:31|5765.11
05:22:32|5765.11
05:22:34|5765.11
05:22:34|5765.11
05:22:35|5765.11
05:22:37|5765.11
05:22:37|5765.11
05:22:38|5765.11
05:22:40|5765.11
05:22:40|5767.86
05:22:41|5767.86
05:22:42|5767.46
05:22:43|5767.46
05:22:44|5767.41
05:22:45|5767.54
05:22:46|5767.54
05:22:47|5767.54
05:22:48|5767.54
05:22:49|5767.54
05:22:50|5767.54
05:22:51|5767.54
05:22:52|5767.54
05:22:53|5767.54
05:22:55|5767.54
05:22:55|5767.54
05:22:56|5767.54
05:22:57|5767.54
05:22:58|5767.54
05:22:59|5767.54
05:23:01|5767.54
05:23:01|5767.54
05:23:02|5767.54
05:23:03|5767.54
05:23:04|5767.54
05:23:05|5767.54
05:23:06|5767.54
05:23:07|5767.54
05:23:08|5767.54
05:23:09|5767.54
05:23:10|5767.54
05:23:11|5767.54
05:23:12|5767.54
05:23:13|5767.54
05:23:14|5767.54
05:23:15|5767.54
05:23:16|5767.54
05:23:17|5767.54
05:23:18|5767.54
05:23:19|5767.54
05:23:20|5767.54
05:23:21|5767.54
05:23:22|5767.54
05:23:23|5767.54
05:23:24|5767.54
05:23:25|5767.54
05:23:26|5767.54
05:23:28|5767.54
05:23:30|5767.54
05:23:31|5767.54
05:23:32|5767.54
05:23:33|5769.53
05:23:34|5769.53
05:23:36|5769.53
05:23:36|5769.53
05:23:38|5769.53
05:23:39|5769.53
05:23:40|5769.53
05:23:40|5769.53
05:23:42|5769.53
05:23:43|5769.53
05:23:45|5769.53
05:23:46|5769.53
05:23:46|5769.53
05:23:47|5769.53
05:23:48|5769.53
05:23:49|5769.53
05:23:51|5769.53
05:23:52|5769.53
05:23:52|5769.53
05:23:53|5769.53
05:23:55|5769.53
05:23:55|5769.53
05:23:56|5769.53
05:23:58|5769.53
05:23:59|5769.53
05:23:59|5769.53
05:24:00|5769.53
05:24:01|5769.53
05:24:02|5769.53
05:24:04|5769.53
05:24:05|5769.53
05:24:05|5769.53
05:24:07|5769.53
05:24:07|5769.53
05:24:08|5769.53
05:24:10|5769.53
05:24:10|5769.53
05:24:11|5769.53
05:24:12|5769.53
05:24:13|5769.53
05:24:14|5769.53
05:24:16|5769.53
05:24:17|5769.53
05:24:18|5769.53
05:24:19|5769.53
05:24:20|5769.53
05:24:22|5769.53
05:24:23|5769.53
05:24:24|5769.53
05:24:25|5769.53
05:24:26|5769.53
05:24:27|5769.53
05:24:28|5769.53
05:24:29|5769.53
05:24:30|5769.53
05:24:31|5769.53
05:24:33|5769.53
05:24:35|5769.53
05:24:36|5769.53
05:24:37|5769.53
05:24:38|5769.53
05:24:39|5769.53
05:24:40|5769.53
05:24:41|5769.53
05:24:42|5769.53
05:24:43|5769.53
05:24:44|5769.53
05:24:45|5770.6
05:24:45|5770.6
05:24:46|5770.6
05:24:48|5770.6
05:24:49|5770.6
05:24:49|5770.6
05:24:51|5770.6
05:24:52|5770.6
05:24:53|5770.8
05:24:54|5771.86
05:24:55|5771.86
05:24:56|5771.86
05:24:57|5771.86
05:24:58|5771.86
05:24:59|5771.86
05:25:00|5771.86
05:25:01|5771.86
05:25:02|5771.86
05:25:03|5771.86
05:25:04|5771.86
05:25:05|5771.86
05:25:06|5771.86
05:25:07|5771.86
05:25:07|5771.86
05:25:09|5771.86
05:25:09|5771.86
05:25:11|5771.86
05:25:11|5771.86
05:25:13|5771.86
05:25:14|5771.86
05:25:15|5771.86
05:25:15|5771.86
05:25:16|5771.86
05:25:18|5772.26
05:25:18|5772.26
05:25:19|5772.26
05:25:21|5772.26
05:25:21|5772.26
05:25:22|5772.26
05:25:24|5772.26
05:25:25|5772.26
05:25:25|5772.26
05:25:27|5772.26
05:25:28|5772.26
05:25:29|5772.26
05:25:31|5772.26
05:25:32|5772.26
05:25:33|5772.26
05:25:34|5772.26
05:25:36|5772.26
05:25:37|5772.26
05:25:38|5772.26
05:25:39|5772.26
05:25:40|5772.26
05:25:41|5772.26
05:25:42|5772.26
05:25:44|5772.26
05:25:44|5772.26
05:25:45|5772.26
05:25:46|5772.26
05:25:47|5772.26
05:25:48|5772.26
05:25:49|5772.26
05:25:51|5772.26
05:25:51|5772.26
05:25:53|5772.26
05:25:54|5772.26
05:25:55|5772.26
05:25:55|5772.26
05:25:56|5772.26
05:25:58|5772.26
05:25:59|5772.26
05:26:00|5772.26
05:26:00|5772.26
05:26:02|5772.26
05:26:02|5772.26
05:26:04|5772.26
05:26:04|5772.26
05:26:07|5772.26
05:26:07|5772.26
05:26:08|5772.26
05:26:09|5772.26
05:26:10|5772.26
05:26:11|5772.26
05:26:12|5772.26
05:26:13|5772.17
05:26:15|5772.17
05:26:15|5772.17
05:26:16|5772.17
05:26:17|5772.17
05:26:18|5772.17
05:26:19|5772.17
05:26:21|5772.17
05:26:21|5772.17
05:26:22|5772.17
05:26:23|5772.17
05:26:25|5772.17
05:26:25|5772.17
05:26:26|5772.17
05:26:27|5772.17
05:26:29|5772.17
05:26:30|5772.17
05:26:30|5772.17
05:26:33|5772.17
05:26:34|5772.17
05:26:35|5772.17
05:26:36|5772.17
05:26:37|5772.17
05:26:38|5772.17
05:26:39|5766.12
05:26:40|5766.12
05:26:41|5766.12
05:26:42|5766.12
05:26:43|5766.12
05:26:44|5766.12
05:26:45|5766.12
05:26:47|5766.12
05:26:48|5766.12
05:26:49|5766.12
05:26:50|5766.12
05:26:51|5766.12
05:26:53|5766.12
05:26:53|5766.12
05:26:54|5766.12
05:26:56|5766.12
05:26:56|5766.12
05:26:58|5766.12
05:26:59|5766.12
05:26:59|5766.12
05:27:01|5766.12
05:27:02|5766.12
05:27:03|5766.12
05:27:04|5766.12
05:27:05|5766.12
05:27:06|5766.12
05:27:06|5766.12
05:27:07|5766.12
05:27:08|5766.12
05:27:10|5766.12
05:27:11|5766.12
05:27:11|5766.12
05:27:13|5766.12
05:27:13|5766.12
05:27:15|5766.12
05:27:16|5766.12
05:27:17|5766.12
05:27:17|5766.12
05:27:19|5766.12
05:27:19|5766.12
05:27:20|5766.12
05:27:22|5766.12
05:27:23|5766.12
05:27:23|5766.12
05:27:25|5766.12
05:27:25|5766.12
05:27:27|5766.12
05:27:28|5766.12
05:27:29|5766.12
05:27:29|5766.12
05:27:30|5766.12
05:27:33|5766.12
05:27:34|5766.12
05:27:36|5766.12
05:27:37|5766.12
05:27:38|5766.12
05:27:40|5766.12
05:27:41|5766.12
05:27:42|5766.12
05:27:43|5765.8
05:27:44|5765.8
05:27:45|5765.8
05:27:46|5765.8
05:27:47|5765.8
05:27:48|5765.8
05:27:48|5765.8
05:27:50|5765.8
05:27:50|5765.8
05:27:52|5765.8
05:27:53|5765.8
05:27:53|5765.8
05:27:55|5765.8
05:27:55|5765.8
05:27:57|5765.8
05:27:58|5765.8
05:27:59|5765.8
05:27:59|5765.8
05:28:01|5765.8
05:28:02|5765.8
05:28:03|5765.8
05:28:04|5765.8
05:28:05|5765.8
05:28:05|5765.8
05:28:08|5765.8
05:28:09|5765.8
05:28:10|5765.8
05:28:10|5765.8
05:28:11|5765.8
05:28:12|5765.8
05:28:13|5765.8
05:28:14|5765.8
05:28:15|5765.8
05:28:16|5765.8
05:28:17|5765.8
05:28:19|5765.8
05:28:19|5765.8
05:28:20|5762.68
05:28:22|5762.68
05:28:22|5762.68
05:28:23|5762.68
05:28:25|5762.68
05:28:26|5762.68
05:28:27|5762.68
05:28:28|5762.68
05:28:28|5762.68
05:28:31|5762.68
05:28:31|5762.68
05:28:33|5761.8
05:28:34|5761.8
05:28:36|5761.8
05:28:36|5761.8
05:28:38|5761.8
05:28:39|5761.8
05:28:40|5761.8
05:28:41|5761.8
05:28:42|5761.8
05:28:43|5761.8
05:28:44|5761.8
05:28:45|5761.8
05:28:46|5761.8
05:28:47|5761.8
05:28:48|5761.8
05:28:49|5761.8
05:28:51|5761.33
05:28:51|5761.33
05:28:53|5761.33
05:28:54|5761.33
05:28:55|5761.33
05:28:55|5761.33
05:28:57|5761.33
05:28:58|5761.33
05:28:59|5761.33
05:29:00|5761.33
05:29:01|5761.33
05:29:02|5761.33
05:29:03|5760.79
05:29:04|5760.79
05:29:05|5760.79
05:29:06|5760.79
05:29:07|5760.79
05:29:08|5760.79
05:29:09|5760.79
05:29:10|5760.79
05:29:11|5760.79
05:29:12|5760.79
05:29:13|5760.79
05:29:14|5760.79
05:29:15|5760.79
05:29:16|5760.79
05:29:17|5760.79
05:29:18|5760.79
05:29:19|5760.79
05:29:20|5760.79
05:29:21|5760.79
05:29:22|5760.79
05:29:23|5760.79
05:29:24|5760.79
05:29:25|5760.79
05:29:26|5760.79
05:29:27|5760.79
05:29:28|5760.79
05:29:29|5760.79
05:29:30|5760.79
05:29:31|5760.79
05:29:32|5760.79
05:29:33|5761.08
05:29:35|5761.08
05:29:36|5761.08
05:29:38|5761.08
05:29:38|5761.08
05:29:39|5761.08
05:29:40|5761.08
05:29:42|5761.08
05:29:42|5761.08
05:29:43|5761.08
05:29:44|5761.08
05:29:46|5761.08
05:29:46|5761.08
05:29:47|5761.08
05:29:48|5761.08
05:29:49|5761.08
05:29:50|5761.72
05:29:51|5761.72
05:29:52|5762.5
05:29:53|5761.7
05:29:54|5761.7
05:29:55|5761.7
05:29:56|5761.7
05:29:58|5761.7
05:29:58|5761.7
05:29:59|5761.7
05:30:01|5761.7
05:30:01|5761.7
05:30:02|5761.7
05:30:03|5761.7
05:30:04|5761.7
05:30:07|5761.7
05:30:08|5761.7
05:30:09|5761.7
05:30:10|5761.7
05:30:11|5761.7
05:30:12|5761.7
05:30:13|5761.7
05:30:14|5761.7
05:30:15|5761.7
05:30:16|5761.7
05:30:17|5761.7
05:30:18|5761.7
05:30:19|5761.7
05:30:20|5761.7
05:30:21|5761.7
05:30:22|5761.7
05:30:23|5761.7
05:30:24|5761.7
05:30:25|5761.7
05:30:26|5761.7
05:30:27|5761.7
05:30:29|5761.7
05:30:31|5761.7
05:30:31|5761.7
05:30:32|5761.7
05:30:33|5761.7
05:30:35|5765.75
05:30:36|5765.75
05:30:37|5765.75
05:30:38|5765.75
05:30:39|5765.75
05:30:40|5765.75
05:30:41|5765.75
05:30:43|5765.75
05:30:44|5765.75
05:30:44|5765.75
05:30:46|5765.75
05:30:47|5765.75
05:30:48|5765.75
05:30:48|5765.75
05:30:50|5765.75
05:30:51|5765.75
05:30:51|5765.75
05:30:52|5765.75
05:30:54|5765.75
05:30:54|5765.75
05:30:55|5765.75
05:30:56|5765.75
05:30:57|5765.75
05:30:59|5765.75
05:30:59|5764.37
05:31:01|5764.37
05:31:02|5764.37
05:31:03|5764.37
05:31:04|5764.37
05:31:05|5764.37
05:31:07|5764.37
05:31:08|5764.37
05:31:09|5764.37
05:31:09|5764.37
05:31:11|5764.37
05:31:11|5764.37
05:31:12|5764.37
05:31:13|5764.37
05:31:15|5764.37
05:31:15|5764.37
05:31:17|5764.37
05:31:18|5764.37
05:31:18|5764.37
05:31:20|5764.37
05:31:20|5764.37
05:31:21|5764.37
05:31:23|5764.37
05:31:24|5764.37
05:31:24|5766.9
05:31:26|5766.9
05:31:26|5766.9
05:31:28|5766.9
05:31:28|5766.9
05:31:29|5766.9
05:31:30|5766.66
05:31:31|5770.7
05:31:33|5770.7
05:31:33|5770.7
05:31:34|5770.7
05:31:35|5770.7
05:31:38|5770.7
05:31:39|5770.7
05:31:40|5770.7
05:31:41|5770.7
05:31:42|5770.7
05:31:43|5770.7
05:31:44|5770.7
05:31:45|5770.7
05:31:46|5770.7
05:31:47|5770.7
05:31:48|5770.7
05:31:49|5770.7
05:31:50|5770.7
05:31:51|5770.7
05:31:52|5770.7
05:31:54|5770.7
05:31:56|5770.7
05:31:56|5770.7
05:31:57|5770.7
05:31:58|5770.7
05:31:59|5770.7
05:32:00|5770.7
05:32:01|5770.7
05:32:02|5770.7
05:32:04|5770.7
05:32:05|5770.7
05:32:06|5770.7
05:32:07|5770.7
05:32:08|5770.7
05:32:09|5770.7
05:32:10|5770.7
05:32:11|5770.7
05:32:12|5770.7
05:32:13|5770.7
05:32:14|5773.37
05:32:15|5773.37
05:32:16|5773.37
05:32:17|5773.37
05:32:18|5773.37
05:32:19|5773.37
05:32:20|5773.37
05:32:21|5773.37
05:32:22|5773.37
05:32:23|5773.37
05:32:24|5773.37
05:32:25|5773.37
05:32:26|5773.37
05:32:27|5773.37
05:32:29|5773.37
05:32:30|5772.76
05:32:31|5772.76
05:32:32|5772.76
05:32:33|5772.76
05:32:34|5772.76
05:32:34|5772.76
05:32:35|5772.76
05:32:38|5772.76
05:32:39|5776.55
05:32:40|5776.55
05:32:42|5776.55
05:32:42|5776.55
05:32:44|5776.55
05:32:44|5776.55
05:32:45|5776.55
05:32:47|5776.55
05:32:47|5776.55
05:32:49|5776.55
05:32:50|5776.55
05:32:51|5776.55
05:32:52|5776.55
05:32:53|5776.55
05:32:54|5776.55
05:32:55|5776.55
05:32:56|5776.55
05:32:57|5776.55
05:32:58|5776.55
05:32:59|5776.55
05:33:00|5776.55
05:33:01|5776.55
05:33:02|5776.55
05:33:03|5775.06
05:33:04|5775.06
05:33:05|5775.06
05:33:06|5775.06
05:33:07|5775.06
05:33:08|5775.06
05:33:09|5775.06
05:33:10|5775.06
05:33:11|5775.06
05:33:12|5775.06
05:33:13|5775.06
05:33:14|5775.06
05:33:15|5775.06
05:33:16|5775.06
05:33:17|5775.06
05:33:18|5775.06
05:33:19|5775.06
05:33:20|5775.06
05:33:21|5775.06
05:33:22|5775.06
05:33:23|5775.06
05:33:24|5775.06
05:33:25|5775.06
05:33:26|5775.06
05:33:27|5775.06
05:33:28|5775.06
05:33:29|5775.06
05:33:30|5775.06
05:33:31|5775.06
05:33:32|5775.06
05:33:33|5776.55
05:33:34|5776.55
05:33:35|5776.55
05:33:36|5776.55
05:33:37|5776.55
05:33:39|5780.17
05:33:41|5780.17
05:33:42|5780.17
05:33:43|5780.17
05:33:44|5780.17
05:33:45|5780.17
05:33:46|5780.17
05:33:47|5780.17
05:33:48|5780.17
05:33:49|5780.17
05:33:50|5780.17
05:33:51|5773.14
05:33:52|5773.14
05:33:53|5773.14
05:33:54|5773.14
05:33:55|5773.14
05:33:56|5773.14
05:33:57|5773.14
05:33:58|5773.14
05:33:59|5773.14
05:34:00|5773.14
05:34:01|5773.14
05:34:02|5773.14
05:34:03|5773.14
05:34:04|5773.14
05:34:05|5773.14
05:34:06|5773.14
05:34:07|5773.14
05:34:08|5773.14
05:34:09|5773.14
05:34:10|5773.14
05:34:11|5773.14
05:34:12|5773.14
05:34:13|5773.14
05:34:15|5773.14
05:34:15|5773.14
05:34:16|5773.14
05:34:17|5773.14
05:34:18|5773.14
05:34:19|5773.14
05:34:20|5773.14
05:34:21|5773.14
05:34:22|5773.14
05:34:23|5773.14
05:34:24|5773.14
05:34:25|5773.14
05:34:26|5773.14
05:34:27|5773.14
05:34:28|5773.14
05:34:29|5773.14
05:34:30|5773.14
05:34:31|5773.14
05:34:32|5773.14
05:34:34|5773.14
05:34:34|5773.14
05:34:35|5773.14
05:34:36|5773.14
05:34:37|5773.14
05:34:39|5773.14
05:34:41|5773.14
05:34:43|5773.14
05:34:43|5774.49
05:34:45|5774.49
05:34:47|5774.49
05:34:47|5774.49
05:34:49|5774.49
05:34:50|5774.49
05:34:50|5774.49
05:34:51|5774.49
05:34:53|5774.49
05:34:54|5774.49
05:34:56|5774.49
05:34:56|5774.49
05:34:58|5774.49
05:34:59|5774.49
05:35:00|5774.49
05:35:01|5774.49
05:35:02|5774.49
05:35:03|5774.49
05:35:04|5774.49
05:35:05|5774.49
05:35:07|5774.49
05:35:08|5774.49
05:35:09|5774.49
05:35:10|5774.49
05:35:10|5774.49
05:35:11|5774.49
05:35:13|5774.49
05:35:14|5774.49
05:35:14|5774.49
05:35:15|5774.49
05:35:16|5774.49
05:35:18|5774.49
05:35:19|5774.49
05:35:19|5774.49
05:35:21|5774.49
05:35:21|5774.49
05:35:22|5774.49
05:35:24|5774.49
05:35:25|5774.49
05:35:26|5774.49
05:35:26|5774.49
05:35:28|5774.49
05:35:29|5774.49
05:35:30|5774.49
05:35:31|5774.49
05:35:32|5774.49
05:35:32|5777.07
05:35:33|5777.07
05:35:35|5777.07
05:35:35|5777.07
05:35:36|5777.07
05:35:38|5777.07
05:35:39|5777.07
05:35:41|5772.99
05:35:42|5772.99
05:35:43|5772.76
05:35:44|5772.76
05:35:45|5772.76
05:35:47|5774.23
05:35:48|5774.23
05:35:49|5774.22
05:35:49|5774.22
05:35:51|5772.31
05:35:52|5772.31
05:35:53|5772.31
05:35:54|5772.31
05:35:55|5772.31
05:35:56|5772.31
05:35:57|5772.31
05:35:58|5772.31
05:35:59|5772.31
05:36:00|5772.31
05:36:01|5772.31
05:36:02|5772.31
05:36:03|5772.31
05:36:04|5772.31
05:36:05|5772.31
05:36:06|5771.03
05:36:07|5771.03
05:36:08|5771.03
05:36:10|5771.03
05:36:11|5771.03
05:36:12|5771.95
05:36:12|5771.95
05:36:14|5772.04
05:36:14|5772.04
05:36:15|5772.04
05:36:16|5772.04
05:36:17|5772.04
05:36:18|5772.04
05:36:19|5772.04
05:36:20|5772.04
05:36:22|5772.04
05:36:23|5772.06
05:36:24|5772.06
05:36:24|5772.06
05:36:26|5772.06
05:36:26|5772.06
05:36:28|5772.06
05:36:29|5772.06
05:36:29|5772.06
05:36:30|5772.06
05:36:31|5772.06
05:36:32|5772.06
05:36:34|5772.06
05:36:34|5772.06
05:36:35|5772.06
05:36:36|5772.06
05:36:37|5772.06
05:36:38|5772.06
05:36:39|5772.06
05:36:42|5772.06
05:36:43|5772.06
05:36:44|5772.06
05:36:45|5772.06
05:36:47|5772.06
05:36:48|5772.06
05:36:49|5772.06
05:36:50|5772.06
05:36:51|5772.06
05:36:53|5772.06
05:36:53|5772.06
05:36:54|5772.06
05:36:55|5772.06
05:36:57|5772.06
05:36:58|5772.06
05:36:59|5772.06
05:37:01|5772.06
05:37:01|5772.06
05:37:02|5772.06
05:37:03|5772.06
05:37:05|5772.06
05:37:05|5772.06
05:37:06|5772.06
05:37:07|5772.06
05:37:08|5772.06
05:37:09|5772.06
05:37:10|5772.06
05:37:12|5772.06
05:37:12|5772.06
05:37:13|5769.43
05:37:14|5769.43
05:37:15|5769.43
05:37:16|5769.43
05:37:17|5769.43
05:37:18|5769.43
05:37:19|5769.43
05:37:20|5769.43
05:37:21|5769.43
05:37:22|5769.43
05:37:23|5769.43
05:37:24|5769.43
05:37:25|5769.43
05:37:26|5769.43
05:37:27|5769.43
05:37:28|5769.43
05:37:29|5769.43
05:37:30|5769.43
05:37:31|5769.43
05:37:32|5769.43
05:37:33|5769.43
05:37:34|5769.43
05:37:35|5769.43
05:37:36|5769.43
05:37:37|5769.43
05:37:38|5769.43
05:37:39|5769.43
05:37:40|5769.43
05:37:42|5769.43
05:37:44|5767.94
05:37:46|5767.94
05:37:47|5771.47
05:37:48|5771.47
05:37:49|5771.47
05:37:51|5771.47
05:37:53|5771.47
05:37:54|5771.47
05:37:55|5771.47
05:37:56|5771.47
05:37:57|5771.47
05:37:57|5771.47
05:37:59|5771.47
05:38:00|5771.47
05:38:00|5771.47
05:38:02|5771.47
05:38:03|5771.47
05:38:04|5771.47
05:38:05|5771.47
05:38:07|5771.47
05:38:08|5771.47
05:38:09|5771.47
05:38:10|5771.47
05:38:11|5771.47
05:38:11|5771.47
05:38:12|5771.47
05:38:14|5771.47
05:38:15|5771.47
05:38:15|5771.47
05:38:16|5771.47
05:38:18|5771.47
05:38:19|5771.47
05:38:19|5771.47
05:38:20|5771.47
05:38:21|5771.47
05:38:22|5771.47
05:38:23|5771.47
05:38:24|5771.47
05:38:25|5771.47
05:38:27|5771.47
05:38:27|5771.47
05:38:28|5771.47
05:38:29|5771.47
05:38:30|5771.47
05:38:31|5771.47
05:38:32|5771.47
05:38:33|5771.47
05:38:35|5771.47
05:38:36|5771.47
05:38:37|5771.47
05:38:38|5771.47
05:38:38|5771.47
05:38:39|5771.47
05:38:41|5771.47
05:38:41|5771.47
05:38:44|5771.47
05:38:45|5771.47
05:38:46|5771.47
05:38:48|5771.47
05:38:49|5771.47
05:38:50|5771.47
05:38:51|5771.47
05:38:53|5771.47
05:38:54|5772.67
05:38:55|5772.67
05:38:55|5772.67
05:38:56|5772.67
05:38:58|5772.67
05:38:59|5772.67
05:38:59|5772.67
05:39:01|5772.67
05:39:01|5772.67
05:39:03|5772.67
05:39:03|5772.67
05:39:05|5772.67
05:39:05|5772.67
05:39:07|5772.67
05:39:08|5772.67
05:39:09|5772.67
05:39:09|5772.67
05:39:10|5772.67
05:39:11|5772.67
05:39:13|5772.67
05:39:13|5772.67
05:39:14|5772.67
05:39:15|5772.67
05:39:16|5772.67
05:39:17|5772.67
05:39:19|5772.67
05:39:20|5772.67
05:39:20|5772.67
05:39:21|5772.67
05:39:22|5772.67
05:39:23|5772.67
05:39:25|5772.67
05:39:25|5772.67
05:39:26|5772.67
05:39:28|5772.67
05:39:29|5777.05
05:39:29|5777.05
05:39:30|5777.05
05:39:31|5777.05
05:39:32|5777.05
05:39:33|5777.05
05:39:34|5777.05
05:39:35|5777.05
05:39:37|5777.05
05:39:38|5777.05
05:39:38|5777.05
05:39:39|5777.05
05:39:40|5777.05
05:39:41|5777.05
05:39:43|5777.05
05:39:44|5776.29
05:39:46|5776.29
05:39:48|5776.29
05:39:49|5776.29
05:39:49|5776.29
05:39:51|5776.29
05:39:53|5776.29
05:39:54|5776.29
05:39:55|5776.29
05:39:55|5776.29
05:39:57|5776.29
05:39:57|5776.29
05:39:58|5776.29
05:40:00|5776.29
05:40:00|5776.29
05:40:01|5776.29
05:40:02|5776.29
05:40:03|5776.29
05:40:04|5776.29
05:40:05|5776.29
05:40:07|5776.29
05:40:08|5776.29
05:40:10|5776.29
05:40:11|5776.29
05:40:12|5776.29
05:40:12|5776.29
05:40:14|5776.29
05:40:15|5776.29
05:40:16|5776.29
05:40:17|5776.29
05:40:17|5776.29
05:40:18|5776.29
05:40:20|5776.29
05:40:21|5776.29
05:40:22|5772.79
05:40:23|5772.79
05:40:24|5772.79
05:40:25|5772.79
05:40:26|5772.79
05:40:26|5772.79
05:40:27|5772.79
05:40:29|5772.79
05:40:30|5772.79
05:40:31|5772.79
05:40:31|5772.79
05:40:33|5772.79
05:40:33|5772.79
05:40:35|5772.79
05:40:35|5772.79
05:40:37|5772.79
05:40:37|5772.79
05:40:38|5775.09
05:40:40|5775.09
05:40:41|5775.09
05:40:42|5775.09
05:40:43|5775.09
05:40:43|5775.09
05:40:46|5775.09
05:40:47|5775.09
05:40:49|5775.09
05:40:50|5772.12
05:40:51|5770.96
05:40:52|5770.62
05:40:53|5770.62
05:40:55|5770.62
05:40:55|5770.62
05:40:57|5770.62
05:40:58|5770.62
05:40:59|5770.62
05:41:00|5770.62
05:41:00|5770.62
05:41:01|5770.62
05:41:02|5770.62
05:41:04|5770.62
05:41:04|5770.62
05:41:06|5770.62
05:41:08|5770.62
05:41:09|5770.62
05:41:10|5769.25
05:41:11|5769.25
05:41:12|5769.25
05:41:13|5769.
05:41:14|5769.
05:41:15|5769.
05:41:16|5769.
05:41:17|5769.
05:41:18|5769.
05:41:19|5769.
05:41:20|5769.
05:41:21|5769.
05:41:22|5769.
05:41:23|5769.
05:41:24|5769.
05:41:25|5769.
05:41:26|5769.
05:41:27|5769.
05:41:28|5769.
05:41:29|5769.
05:41:30|5769.
05:41:31|5769.
05:41:32|5769.
05:41:33|5769.
05:41:34|5769.
05:41:35|5769.
05:41:36|5769.
05:41:37|5769.
05:41:38|5769.
05:41:39|5769.
05:41:40|5769.
05:41:41|5769.
05:41:42|5770.47
05:41:43|5770.47
05:41:44|5770.47
05:41:45|5770.47
05:41:47|5770.47
05:41:49|5770.47
05:41:49|5770.47
05:41:51|5770.47
05:41:52|5770.47
05:41:54|5770.47
05:41:55|5770.47
05:41:57|5770.47
05:41:57|5770.47
05:41:58|5770.47
05:42:00|5763.85
05:42:01|5764.37
05:42:02|5764.37
05:42:03|5764.37
05:42:04|5764.37
05:42:05|5764.37
05:42:06|5764.37
05:42:07|5764.37
05:42:08|5764.37
05:42:09|5764.37
05:42:10|5764.37
05:42:11|5764.37
05:42:12|5764.37
05:42:13|5764.37
05:42:14|5764.37
05:42:15|5764.37
05:42:16|5764.37
05:42:17|5764.37
05:42:18|5764.37
05:42:19|5764.37
05:42:20|5764.37
05:42:21|5764.37
05:42:22|5764.37
05:42:23|5764.37
05:42:24|5764.37
05:42:25|5764.37
05:42:26|5767.22
05:42:27|5767.22
05:42:28|5767.22
05:42:29|5767.22
05:42:30|5767.22
05:42:31|5767.22
05:42:32|5767.22
05:42:33|5767.22
05:42:34|5767.22
05:42:35|5767.22
05:42:36|5767.22
05:42:37|5767.22
05:42:38|5767.22
05:42:39|5767.22
05:42:40|5767.22
05:42:41|5767.22
05:42:42|5767.22
05:42:43|5767.22
05:42:44|5767.22
05:42:45|5767.22
05:42:46|5767.22
05:42:48|5767.22
05:42:50|5767.22
05:42:51|5767.22
05:42:52|5767.22
05:42:52|5767.22
05:42:54|5770.62
05:42:54|5770.62
05:42:55|5770.62
05:42:56|5770.62
05:42:58|5770.62
05:42:58|5770.62
05:42:59|5770.62
05:43:00|5770.62
05:43:02|5770.62
05:43:03|5770.62
05:43:05|5770.62
05:43:05|5770.62
05:43:07|5770.62
05:43:08|5770.62
05:43:09|5769.71
05:43:10|5769.71
05:43:11|5764.6
05:43:13|5764.59
05:43:13|5764.59
05:43:14|5764.59
05:43:15|5764.59
05:43:17|5764.59
05:43:17|5764.59
05:43:19|5764.59
05:43:19|5764.59
05:43:20|5764.59
05:43:22|5764.59
05:43:22|5764.59
05:43:23|5764.59
05:43:24|5764.59
05:43:25|5764.59
05:43:26|5764.59
05:43:27|5764.59
05:43:28|5764.69
05:43:29|5764.69
05:43:31|5764.69
05:43:32|5764.69
05:43:32|5764.69
05:43:34|5764.69
05:43:34|5764.69
05:43:36|5764.69
05:43:36|5764.59
05:43:37|5763.9
05:43:38|5763.9
05:43:39|5763.9
05:43:40|5763.9
05:43:42|5763.9
05:43:43|5763.9
05:43:43|5763.9
05:43:44|5763.9
05:43:45|5763.9
05:43:47|5763.9
05:43:49|5763.9
05:43:50|5763.9
05:43:51|5763.9
05:43:52|5763.9
05:43:53|5763.9
05:43:54|5763.9
05:43:55|5763.9
05:43:56|5763.9
05:43:57|5763.9
05:43:58|5763.9
05:43:59|5763.9
05:44:00|5763.9
05:44:02|5763.9
05:44:03|5763.9
05:44:03|5763.9
05:44:04|5763.9
05:44:05|5762.65
05:44:08|5762.65
05:44:08|5762.65
05:44:09|5762.65
05:44:11|5762.65
05:44:11|5762.65
05:44:13|5762.65
05:44:14|5762.65
05:44:14|5762.65
05:44:16|5762.65
05:44:16|5762.65
05:44:18|5762.65
05:44:18|5764.16
05:44:20|5764.16
05:44:20|5764.16
05:44:22|5764.16
05:44:23|5764.16
05:44:24|5764.16
05:44:24|5764.16
05:44:26|5764.16
05:44:28|5764.16
05:44:28|5764.16
05:44:30|5764.16
05:44:30|5764.16
05:44:31|5764.16
05:44:32|5764.16
05:44:33|5764.16
05:44:34|5764.16
05:44:35|5764.16
05:44:36|5764.16
05:44:37|5764.16
05:44:38|5764.16
05:44:39|5764.16
05:44:41|5764.16
05:44:42|5764.16
05:44:43|5764.16
05:44:44|5764.16
05:44:45|5764.16
05:44:46|5764.16
05:44:47|5764.16
05:44:48|5764.16
05:44:49|5764.16
05:44:51|5764.16
05:44:52|5764.16
05:44:54|5765.65
05:44:56|5765.65
05:44:57|5765.65
05:44:57|5765.65
05:44:59|5765.65
05:45:00|5765.65
05:45:01|5765.65
05:45:02|5765.65
05:45:03|5765.65
05:45:05|5765.65
05:45:06|5765.65
05:45:07|5765.65
05:45:07|5765.65
05:45:09|5765.65
05:45:10|5765.65
05:45:10|5765.65
05:45:11|5765.65
05:45:12|5765.65
05:45:14|5765.65
05:45:14|5765.65
05:45:15|5765.65
05:45:17|5765.65
05:45:17|5765.65
05:45:18|5765.65
05:45:19|5761.13
05:45:20|5761.13
05:45:22|5761.13
05:45:23|5761.13
05:45:23|5761.13
05:45:24|5761.13
05:45:25|5761.13
05:45:27|5761.13
05:45:27|5761.13
05:45:29|5761.13
05:45:30|5761.13
05:45:31|5761.13
05:45:33|5761.13
05:45:34|5761.13
05:45:35|5759.8
05:45:35|5759.8
05:45:37|5759.8
05:45:37|5759.8
05:45:39|5759.8
05:45:39|5759.8
05:45:40|5759.8
05:45:41|5759.8
05:45:42|5759.8
05:45:43|5759.8
05:45:44|5759.8
05:45:45|5759.8
05:45:46|5759.8
05:45:48|5765.86
05:45:48|5765.86
05:45:50|5765.86
05:45:52|5765.86
05:45:53|5765.86
05:45:55|5765.86
05:45:56|5765.86
05:45:56|5767.38
05:45:58|5767.38
05:45:59|5767.38
05:46:01|5767.38
05:46:01|5767.38
05:46:02|5767.38
05:46:03|5767.38
05:46:04|5767.38
05:46:05|5767.38
05:46:06|5767.38
05:46:08|5767.38
05:46:09|5767.38
05:46:09|5767.38
05:46:10|5767.38
05:46:11|5763.19
05:46:13|5763.19
05:46:13|5763.19
05:46:14|5764.34
05:46:15|5764.34
05:46:16|5764.34
05:46:17|5764.34
05:46:18|5764.34
05:46:19|5764.34
05:46:20|5764.34
05:46:21|5764.34
05:46:22|5764.34
05:46:23|5764.34
05:46:24|5764.34
05:46:25|5764.34
05:46:26|5764.34
05:46:27|5764.34
05:46:28|5764.34
05:46:29|5764.34
05:46:30|5764.34
05:46:31|5764.34
05:46:32|5764.34
05:46:33|5764.34
05:46:34|5764.34
05:46:35|5764.34
05:46:36|5764.34
05:46:37|5764.34
05:46:38|5764.34
05:46:39|5764.34
05:46:41|5764.34
05:46:42|5764.34
05:46:42|5764.3
05:46:43|5764.3
05:46:44|5765.16
05:46:45|5765.16
05:46:46|5765.16
05:46:47|5765.16
05:46:48|5765.16
05:46:49|5765.16
05:46:51|5765.16
05:46:52|5765.16
05:46:54|5765.16
05:46:56|5765.16
05:46:57|5765.16
05:46:57|5765.16
05:46:58|5765.16
05:46:59|5765.16
05:47:01|5765.16
05:47:01|5765.16
05:47:02|5765.16
05:47:04|5765.16
05:47:04|5768.38
05:47:06|5768.38
05:47:07|5768.31
05:47:08|5768.51
05:47:09|5768.51
05:47:09|5768.51
05:47:10|5768.51
05:47:11|5768.51
05:47:13|5768.51
05:47:13|5768.51
05:47:16|5765.23
05:47:16|5765.23
05:47:17|5765.23
05:47:18|5765.23
05:47:19|5765.23
05:47:20|5765.23
05:47:21|5765.23
05:47:22|5765.23
05:47:23|5765.23
05:47:24|5765.23
05:47:25|5765.23
05:47:26|5767.24
05:47:27|5767.24
05:47:28|5767.24
05:47:29|5767.24
05:47:30|5767.24
05:47:31|5767.24
05:47:32|5767.24
05:47:33|5767.24
05:47:34|5767.24
05:47:35|5767.24
05:47:36|5767.24
05:47:37|5767.24
05:47:39|5767.24
05:47:40|5767.24
05:47:41|5767.24
05:47:42|5767.24
05:47:43|5767.24
05:47:44|5767.24
05:47:45|5767.24
05:47:46|5767.24
05:47:47|5767.24
05:47:48|5764.89
05:47:49|5764.89
05:47:50|5764.89
05:47:51|5764.89
05:47:53|5764.89
05:47:55|5764.89
05:47:56|5764.89
05:47:58|5764.89
05:47:58|5764.89
05:48:00|5764.89
05:48:01|5764.89
05:48:03|5766.86
05:48:03|5766.86
05:48:05|5766.86
05:48:06|5766.86
05:48:06|5766.86
05:48:07|5766.86
05:48:09|5766.86
05:48:10|5766.86
05:48:11|5766.86
05:48:11|5766.86
05:48:13|5766.86
05:48:13|5766.86
05:48:14|5766.86
05:48:16|5766.86
05:48:16|5766.86
05:48:17|5766.86
05:48:19|5766.86
05:48:20|5766.86
05:48:21|5766.86
05:48:22|5766.86
05:48:23|5766.86
05:48:24|5766.86
05:48:25|5766.86
05:48:26|5766.86
05:48:27|5766.86
05:48:28|5766.86
05:48:28|5767.24
05:48:30|5767.24
05:48:30|5767.24
05:48:32|5767.24
05:48:33|5767.24
05:48:34|5767.24
05:48:36|5767.24
05:48:37|5767.24
05:48:37|5767.24
05:48:39|5767.24
05:48:39|5764.92
05:48:40|5764.92
05:48:41|5764.92
05:48:43|5764.92
05:48:43|5764.92
05:48:44|5764.92
05:48:45|5764.92
05:48:46|5764.92
05:48:47|5764.92
05:48:48|5764.07
05:48:50|5764.07
05:48:50|5764.07
05:48:51|5764.07
05:48:52|5764.07
05:48:54|5764.07
05:48:56|5764.07
05:48:57|5764.07
05:48:58|5764.07
05:48:59|5764.07
05:49:00|5764.07
05:49:01|5764.07
05:49:02|5764.07
05:49:03|5764.07
05:49:04|5764.07
05:49:05|5764.07
05:49:06|5764.07
05:49:07|5764.07
05:49:08|5764.07
05:49:09|5764.07
05:49:10|5764.07
05:49:11|5764.07
05:49:12|5764.07
05:49:14|5764.07
05:49:14|5764.07
05:49:15|5764.07
05:49:16|5764.07
05:49:17|5764.07
05:49:18|5764.07
05:49:19|5764.07
05:49:20|5764.07
05:49:21|5764.07
05:49:22|5764.07
05:49:23|5764.07
05:49:25|5764.07
05:49:25|5764.07
05:49:26|5764.07
05:49:27|5767.61
05:49:28|5767.61
05:49:29|5767.61
05:49:30|5767.92
05:49:31|5767.92
05:49:32|5767.92
05:49:33|5767.92
05:49:34|5767.92
05:49:35|5767.92
05:49:36|5767.92
05:49:37|5767.92
05:49:38|5767.92
05:49:39|5767.92
05:49:40|5767.92
05:49:41|5767.92
05:49:42|5767.92
05:49:43|5767.92
05:49:44|5767.92
05:49:46|5767.92
05:49:46|5767.92
05:49:47|5767.92
05:49:48|5767.92
05:49:50|5767.92
05:49:50|5767.92
05:49:51|5767.92
05:49:52|5767.92
05:49:54|5767.92
05:49:55|5767.92
05:49:57|5767.92
05:49:58|5767.92
05:49:58|5767.92
05:50:00|5767.92
05:50:01|5767.92
05:50:02|5767.92
05:50:04|5767.92
05:50:05|5767.92
05:50:06|5767.92
05:50:06|5767.92
05:50:07|5767.92
05:50:10|5767.92
05:50:10|5767.92
05:50:12|5767.92
05:50:13|5767.92
05:50:14|5767.92
05:50:16|5767.92
05:50:17|5767.92
05:50:18|5767.92
05:50:19|5767.92
05:50:20|5767.92
05:50:20|5767.92
05:50:22|5767.92
05:50:22|5767.92
05:50:24|5767.92
05:50:24|5767.92
05:50:25|5767.92
05:50:27|5767.92
05:50:28|5767.92
05:50:29|5767.92
05:50:30|5769.55
05:50:31|5769.69
05:50:32|5770.62
05:50:33|5770.62
05:50:34|5770.62
05:50:34|5770.62
05:50:36|5770.62
05:50:36|5770.62
05:50:37|5770.62
05:50:38|5770.62
05:50:39|5770.62
05:50:41|5774.21
05:50:41|5774.21
05:50:43|5774.21
05:50:43|5774.21
05:50:44|5774.21
05:50:46|5774.21
05:50:47|5774.21
05:50:48|5774.21
05:50:49|5774.21
05:50:50|5774.21
05:50:51|5774.21
05:50:52|5774.21
05:50:53|5774.21
05:50:54|5774.21
05:50:56|5774.21
05:50:56|5774.21
05:50:58|5776.89
05:50:59|5776.89
05:51:00|5779.03
05:51:01|5779.03
05:51:02|5779.24
05:51:03|5780.68
05:51:03|5780.68
05:51:04|5780.68
05:51:06|5780.68
05:51:07|5780.68
05:51:08|5780.68
05:51:09|5780.68
05:51:10|5780.68
05:51:11|5780.68
05:51:12|5780.68
05:51:13|5780.68
05:51:13|5780.68
05:51:15|5780.68
05:51:17|5780.68
05:51:18|5780.68
05:51:19|5780.68
05:51:20|5779.24
05:51:21|5779.24
05:51:22|5779.24
05:51:23|5779.24
05:51:24|5779.24
05:51:25|5779.24
05:51:26|5779.24
05:51:27|5779.24
05:51:28|5779.24
05:51:29|5779.24
05:51:30|5779.24
05:51:31|5779.24
05:51:32|5779.24
05:51:33|5779.24
05:51:34|5779.24
05:51:35|5779.24
05:51:36|5779.24
05:51:37|5779.24
05:51:38|5779.24
05:51:39|5779.24
05:51:40|5779.24
05:51:41|5779.24
05:51:42|5779.24
05:51:43|5779.24
05:51:44|5779.24
05:51:45|5779.24
05:51:46|5775.47
05:51:47|5775.47
05:51:48|5775.47
05:51:49|5775.47
05:51:50|5775.47
05:51:51|5775.47
05:51:52|5775.47
05:51:53|5776.16
05:51:54|5776.16
05:51:56|5776.16
05:51:57|5776.16
05:51:59|5776.16
05:52:00|5776.16
05:52:01|5776.16
05:52:02|5776.16
05:52:03|5776.16
05:52:04|5776.16
05:52:05|5776.16
05:52:06|5776.16
05:52:07|5775.45
05:52:08|5775.45
05:52:09|5775.45
05:52:10|5775.45
05:52:11|5775.45
05:52:13|5775.45
05:52:13|5775.45
05:52:14|5776.31
05:52:15|5776.31
05:52:16|5776.31
05:52:17|5779.
05:52:18|5779.
05:52:19|5779.
05:52:20|5779.
05:52:21|5779.
05:52:22|5779.
05:52:24|5779.
05:52:24|5779.
05:52:25|5779.
05:52:26|5779.
05:52:27|5779.
05:52:28|5779.
05:52:29|5779.
05:52:30|5779.
05:52:31|5779.
05:52:32|5779.
05:52:33|5779.
05:52:34|5779.
05:52:35|5779.
05:52:36|5779.
05:52:37|5779.
05:52:38|5779.
05:52:39|5779.
05:52:41|5779.
05:52:41|5779.
05:52:43|5779.
05:52:43|5779.
05:52:45|5779.
05:52:45|5779.42
05:52:47|5779.42
05:52:47|5779.42
05:52:48|5779.42
05:52:49|5779.42
05:52:50|5779.42
05:52:52|5779.42
05:52:52|5779.42
05:52:53|5779.42
05:52:54|5779.42
05:52:55|5779.42
05:52:57|5779.42
05:52:59|5779.42
05:53:00|5779.42
05:53:01|5779.42
05:53:03|5776.39
05:53:04|5776.39
05:53:05|5776.39
05:53:06|5776.39
05:53:08|5776.39
05:53:08|5776.39
05:53:09|5776.39
05:53:10|5776.39
05:53:11|5776.39
05:53:12|5776.39
05:53:13|5776.39
05:53:14|5776.39
05:53:16|5776.39
05:53:16|5776.61
05:53:17|5776.61
05:53:18|5776.61
05:53:19|5776.61
05:53:20|5776.61
05:53:21|5776.61
05:53:22|5776.61
05:53:23|5774.78
05:53:24|5774.7
05:53:25|5774.7
05:53:26|5774.7
05:53:27|5774.7
05:53:28|5774.7
05:53:29|5774.7
05:53:30|5774.7
05:53:31|5774.7
05:53:32|5774.7
05:53:33|5774.7
05:53:34|5774.7
05:53:35|5774.7
05:53:36|5774.7
05:53:37|5774.7
05:53:38|5774.7
05:53:39|5775.36
05:53:40|5775.36
05:53:41|5775.36
05:53:42|5775.36
05:53:43|5775.36
05:53:44|5775.36
05:53:45|5775.36
05:53:46|5775.36
05:53:47|5775.36
05:53:48|5775.36
05:53:49|5775.36
05:53:50|5775.36
05:53:51|5775.36
05:53:52|5775.36
05:53:53|5775.36
05:53:54|5775.36
05:53:55|5775.36
05:53:56|5775.36
05:53:58|5775.36
05:54:00|5775.36
05:54:02|5775.36
05:54:03|5775.36
05:54:04|5775.36
05:54:05|5775.36
05:54:06|5775.36
05:54:06|5775.36
05:54:08|5775.36
05:54:10|5775.36
05:54:10|5768.29
05:54:11|5768.29
05:54:13|5768.29
05:54:14|5768.29
05:54:15|5768.51
05:54:16|5768.54
05:54:17|5768.54
05:54:18|5768.54
05:54:19|5768.54
05:54:20|5768.54
05:54:21|5768.54
05:54:22|5768.54
05:54:23|5768.54
05:54:24|5768.54
05:54:25|5768.54
05:54:26|5768.54
05:54:27|5768.54
05:54:28|5768.54
05:54:30|5768.54
05:54:30|5768.54
05:54:32|5768.54
05:54:32|5768.54
05:54:35|5768.54
05:54:36|5768.54
05:54:36|5768.54
05:54:37|5768.54
05:54:38|5768.54
05:54:39|5768.54
05:54:41|5768.54
05:54:41|5768.54
05:54:42|5768.54
05:54:43|5768.54
05:54:44|5768.54
05:54:46|5768.54
05:54:46|5768.54
05:54:47|5772.66
05:54:48|5772.66
05:54:49|5772.66
05:54:51|5772.66
05:54:52|5772.66
05:54:52|5772.66
05:54:53|5772.66
05:54:55|5772.66
05:54:56|5772.66
05:54:57|5772.66
05:54:58|5772.66
05:55:00|5772.66
05:55:02|5772.66
05:55:03|5772.66
05:55:04|5772.66
05:55:04|5772.66
05:55:05|5772.66
05:55:06|5772.66
05:55:07|5772.66
05:55:09|5772.66
05:55:10|5772.66
05:55:11|5772.66
05:55:12|5772.66
05:55:14|5772.66
05:55:14|5772.66
05:55:15|5772.66
05:55:17|5772.66
05:55:17|5772.66
05:55:18|5772.66
05:55:19|5772.66
05:55:20|5772.66
05:55:22|5772.66
05:55:23|5772.66
05:55:24|5772.66
05:55:25|5772.66
05:55:26|5772.66
05:55:27|5772.66
05:55:28|5772.66
05:55:29|5772.66
05:55:30|5772.66
05:55:31|5772.66
05:55:32|5772.66
05:55:33|5772.66
05:55:34|5772.66
05:55:35|5772.66
05:55:36|5772.66
05:55:37|5776.96
05:55:38|5776.96
05:55:39|5772.66
05:55:40|5772.66
05:55:41|5772.66
05:55:42|5772.66
05:55:43|5772.66
05:55:44|5772.66
05:55:45|5772.66
05:55:46|5772.66
05:55:47|5772.66
05:55:48|5772.66
05:55:49|5772.66
05:55:50|5772.66
05:55:51|5772.66
05:55:52|5772.66
05:55:53|5772.66
05:55:54|5772.66
05:55:55|5772.66
05:55:56|5772.66
05:55:57|5772.66
05:55:58|5772.66
05:55:59|5772.66
05:56:00|5772.66
05:56:01|5772.66
05:56:03|5772.66
05:56:05|5772.66
05:56:05|5772.66
05:56:06|5772.66
05:56:07|5772.66
05:56:08|5772.66
05:56:09|5772.66
05:56:11|5772.66
05:56:12|5772.66
05:56:13|5772.66
05:56:14|5772.66
05:56:15|5772.66
05:56:16|5772.66
05:56:17|5772.66
05:56:18|5772.66
05:56:19|5772.66
05:56:20|5772.66
05:56:21|5772.66
05:56:22|5772.66
05:56:23|5772.66
05:56:24|5772.66
05:56:25|5772.66
05:56:26|5772.67
05:56:27|5772.67
05:56:28|5772.67
05:56:29|5772.67
05:56:30|5772.67
05:56:31|5772.67
05:56:32|5772.67
05:56:33|5772.67
05:56:34|5772.67
05:56:35|5772.67
05:56:36|5772.67
05:56:37|5772.67
05:56:38|5772.67
05:56:39|5772.67
05:56:40|5772.67
05:56:41|5772.67
05:56:42|5770.18
05:56:43|5771.33
05:56:45|5771.33
05:56:45|5771.33
05:56:46|5771.33
05:56:48|5771.33
05:56:50|5771.33
05:56:50|5771.33
05:56:51|5771.33
05:56:52|5771.33
05:56:53|5771.33
05:56:54|5771.33
05:56:55|5771.33
05:56:56|5771.33
05:56:57|5771.33
05:56:58|5771.33
05:56:59|5771.33
05:57:01|5771.33
05:57:02|5776.95
05:57:03|5776.95
05:57:05|5773.97
05:57:06|5773.97
05:57:07|5773.97
05:57:08|5773.97
05:57:09|5773.97
05:57:10|5773.97
05:57:11|5773.97
05:57:12|5773.97
05:57:13|5773.97
05:57:14|5770.44
05:57:15|5770.44
05:57:16|5770.44
05:57:17|5770.44
05:57:18|5770.44
05:57:19|5770.44
05:57:20|5770.44
05:57:21|5770.44
05:57:23|5771.67
05:57:24|5774.58
05:57:25|5774.58
05:57:26|5774.58
05:57:27|5774.58
05:57:28|5774.58
05:57:28|5774.58
05:57:30|5774.58
05:57:31|5774.58
05:57:31|5773.52
05:57:33|5773.52
05:57:34|5772.99
05:57:35|5772.99
05:57:35|5772.99
05:57:37|5772.99
05:57:38|5773.75
05:57:39|5773.75
05:57:40|5773.75
05:57:40|5773.75
05:57:41|5773.75
05:57:42|5773.75
05:57:43|5773.75
05:57:44|5773.75
05:57:45|5773.75
05:57:46|5773.75
05:57:47|5773.75
05:57:49|5773.75
05:57:50|5773.75
05:57:51|5773.75
05:57:52|5773.75
05:57:53|5771.37
05:57:53|5771.37
05:57:55|5771.37
05:57:56|5771.37
05:57:57|5771.37
05:57:57|5771.37
05:57:59|5771.37
05:57:59|5771.37
05:58:01|5771.37
05:58:03|5771.37
05:58:04|5771.37
05:58:06|5771.37
05:58:07|5771.37
05:58:08|5771.37
05:58:09|5771.37
05:58:10|5771.37
05:58:11|5771.37
05:58:12|5771.37
05:58:13|5771.37
05:58:14|5771.37
05:58:15|5771.37
05:58:17|5771.37
05:58:19|5771.37
05:58:19|5771.37
05:58:20|5771.37
05:58:21|5771.37
05:58:22|5771.37
05:58:23|5771.37
05:58:24|5771.37
05:58:25|5771.37
05:58:26|5771.37
05:58:27|5771.37
05:58:28|5771.37
05:58:29|5771.37
05:58:30|5771.37
05:58:31|5771.37
05:58:32|5769.2
05:58:33|5769.2
05:58:34|5769.21
05:58:35|5769.21
05:58:36|5769.21
05:58:37|5769.21
05:58:38|5769.21
05:58:39|5769.21
05:58:40|5769.21
05:58:41|5769.21
05:58:42|5769.21
05:58:43|5769.21
05:58:44|5769.21
05:58:45|5769.21
05:58:46|5769.21
05:58:48|5769.21
05:58:48|5769.21
05:58:50|5769.21
05:58:50|5769.21
05:58:51|5769.21
05:58:52|5769.21
05:58:53|5769.21
05:58:54|5769.21
05:58:56|5769.21
05:58:57|5769.21
05:58:58|5769.21
05:58:59|5769.21
05:59:00|5769.21
05:59:01|5769.21
05:59:02|5769.21
05:59:04|5769.21
05:59:04|5769.21
05:59:07|5769.21
05:59:08|5769.21
05:59:09|5769.21
05:59:10|5769.21
05:59:11|5769.21
05:59:13|5769.21
05:59:14|5769.21
05:59:15|5769.21
05:59:16|5769.21
05:59:17|5769.21
05:59:18|5769.21
05:59:19|5769.21
05:59:20|5769.21
05:59:21|5769.21
05:59:22|5769.21
05:59:23|5769.21
05:59:24|5769.21
05:59:25|5769.21
05:59:26|5772.79
05:59:27|5772.79
05:59:28|5772.79
05:59:29|5772.79
05:59:30|5772.79
05:59:31|5772.79
05:59:32|5772.79
05:59:33|5772.79
05:59:34|5772.79
05:59:35|5772.79
05:59:36|5772.79
05:59:37|5772.79
05:59:38|5772.79
05:59:39|5772.79
05:59:40|5772.79
05:59:41|5772.79
05:59:42|5772.79
05:59:43|5772.79
05:59:44|5772.79
05:59:45|5772.79
05:59:46|5772.79
05:59:47|5772.79
05:59:48|5772.79
05:59:49|5772.79
05:59:50|5772.79
05:59:51|5772.79
05:59:52|5772.79
05:59:53|5772.79
05:59:54|5774.05
05:59:55|5774.05
05:59:56|5776.96
05:59:57|5776.96
05:59:58|5776.96
05:59:59|5776.96
06:00:00|5776.96
06:00:01|5776.96
06:00:02|5776.96
06:00:03|5776.96
06:00:05|5776.96
06:00:06|5776.96
06:00:08|5776.96
06:00:08|5776.96
06:00:10|5776.96
06:00:10|5776.96
06:00:12|5776.96
06:00:13|5776.96
06:00:14|5776.96
06:00:15|5776.96
06:00:16|5776.96
06:00:17|5776.96
06:00:18|5776.96
06:00:19|5776.96
06:00:20|5776.72
06:00:21|5776.72
06:00:22|5776.72
06:00:23|5776.72
06:00:24|5776.72
06:00:25|5776.72
06:00:26|5776.72
06:00:27|5776.72
06:00:28|5776.72
06:00:29|5776.72
06:00:30|5776.72
06:00:31|5776.72
06:00:32|5776.72
06:00:33|5776.75
06:00:34|5776.75
06:00:35|5776.75
06:00:36|5776.75
06:00:37|5776.75
06:00:38|5776.75
06:00:39|5776.75
06:00:40|5776.75
06:00:41|5776.75
06:00:42|5776.75
06:00:44|5776.75
06:00:44|5776.75
06:00:46|5776.75
06:00:47|5776.75
06:00:47|5776.75
06:00:48|5776.87
06:00:50|5776.87
06:00:50|5776.87
06:00:51|5776.87
06:00:52|5776.87
06:00:54|5776.87
06:00:55|5776.87
06:00:56|5776.87
06:00:56|5776.87
06:00:58|5776.87
06:00:58|5776.87
06:00:59|5776.87
06:01:00|5776.87
06:01:01|5776.87
06:01:02|5776.87
06:01:03|5776.87
06:01:05|5776.87
06:01:07|5776.87
06:01:08|5776.87
06:01:09|5776.87
06:01:10|5776.87
06:01:11|5776.87
06:01:13|5775.07
06:01:13|5775.07
06:01:15|5775.07
06:01:16|5775.07
06:01:18|5775.07
06:01:19|5775.07
06:01:20|5775.07
06:01:21|5775.44
06:01:22|5775.44
06:01:23|5775.44
06:01:24|5775.44
06:01:25|5775.44
06:01:26|5775.44
06:01:27|5775.44
06:01:28|5775.44
06:01:29|5775.44
06:01:30|5775.44
06:01:31|5775.44
06:01:33|5775.44
06:01:33|5775.44
06:01:34|5775.44
06:01:35|5775.44
06:01:36|5775.44
06:01:37|5775.44
06:01:38|5775.44
06:01:39|5775.44
06:01:40|5775.44
06:01:41|5775.44
06:01:42|5775.44
06:01:43|5775.44
06:01:44|5775.44
06:01:45|5775.44
06:01:46|5775.44
06:01:47|5775.44
06:01:48|5775.44
06:01:49|5776.68
06:01:50|5776.68
06:01:51|5776.68
06:01:52|5776.68
06:01:53|5776.68
06:01:54|5776.68
06:01:55|5776.68
06:01:56|5775.77
06:01:57|5775.77
06:01:58|5775.77
06:01:59|5775.77
06:02:00|5775.77
06:02:01|5775.77
06:02:02|5775.77
06:02:03|5775.77
06:02:04|5775.77
06:02:05|5775.77
06:02:07|5775.77
06:02:08|5775.77
06:02:10|5777.03
06:02:11|5777.03
06:02:12|5777.03
06:02:13|5777.03
06:02:14|5777.03
06:02:15|5777.03
06:02:16|5777.03
06:02:17|5777.03
06:02:17|5777.03
06:02:19|5777.03
06:02:21|5777.03
06:02:21|5777.03
06:02:23|5777.03
06:02:24|5777.03
06:02:25|5777.03
06:02:26|5777.03
06:02:27|5777.03
06:02:28|5777.03
06:02:30|5777.03
06:02:31|5777.03
06:02:32|5777.03
06:02:33|5777.03
06:02:34|5775.59
06:02:34|5775.59
06:02:35|5775.59
06:02:36|5775.59
06:02:37|5775.59
06:02:38|5775.59
06:02:40|5775.59
06:02:40|5775.59
06:02:41|5775.59
06:02:43|5775.59
06:02:43|5775.59
06:02:45|5775.59
06:02:46|5775.59
06:02:46|5775.59
06:02:47|5774.14
06:02:49|5774.14
06:02:50|5774.14
06:02:50|5776.95
06:02:52|5776.95
06:02:53|5776.94
06:02:54|5776.94
06:02:55|5776.94
06:02:55|5776.94
06:02:57|5776.94
06:02:57|5776.94
06:02:59|5776.94
06:03:00|5776.94
06:03:01|5776.94
06:03:02|5776.94
06:03:03|5776.94
06:03:04|5776.94
06:03:05|5776.94
06:03:05|5776.94
06:03:06|5776.94
06:03:08|5776.94
06:03:10|5776.94
06:03:11|5776.94
06:03:12|5776.94
06:03:13|5776.94
06:03:14|5776.94
06:03:15|5776.94
06:03:16|5776.94
06:03:17|5776.94
06:03:18|5776.94
06:03:19|5776.94
06:03:20|5776.94
06:03:21|5776.94
06:03:22|5776.94
06:03:23|5776.94
06:03:25|5776.94
06:03:26|5776.94
06:03:27|5776.94
06:03:28|5776.94
06:03:29|5776.94
06:03:30|5776.94
06:03:31|5776.94
06:03:32|5776.94
06:03:33|5776.94
06:03:34|5776.94
06:03:35|5776.94
06:03:36|5776.94
06:03:37|5776.94
06:03:38|5776.94
06:03:39|5776.94
06:03:40|5776.94
06:03:41|5776.94
06:03:42|5776.94
06:03:43|5776.94
06:03:44|5776.94
06:03:45|5776.94
06:03:46|5776.94
06:03:47|5776.94
06:03:48|5776.94
06:03:49|5776.94
06:03:50|5776.94
06:03:51|5776.94
06:03:52|5776.94
06:03:53|5776.94
06:03:54|5776.94
06:03:55|5776.94
06:03:56|5776.94
06:03:57|5776.94
06:03:58|5776.94
06:03:59|5776.94
06:04:00|5776.94
06:04:01|5776.94
06:04:02|5776.94
06:04:03|5776.94
06:04:04|5776.94
06:04:05|5776.94
06:04:06|5776.94
06:04:07|5776.94
06:04:09|5776.94
06:04:11|5776.94
06:04:12|5776.94
06:04:13|5776.94
06:04:14|5776.94
06:04:15|5774.23
06:04:16|5774.23
06:04:17|5774.23
06:04:18|5774.23
06:04:19|5774.23
06:04:20|5774.23
06:04:21|5774.23
06:04:22|5774.23
06:04:24|5774.23
06:04:25|5774.23
06:04:25|5774.23
06:04:27|5774.23
06:04:28|5774.23
06:04:29|5774.23
06:04:30|5774.23
06:04:30|5774.23
06:04:32|5774.23
06:04:33|5772.83
06:04:34|5772.83
06:04:35|5772.83
06:04:36|5772.37
06:04:37|5771.55
06:04:39|5771.55
06:04:39|5771.55
06:04:41|5771.55
06:04:41|5771.55
06:04:42|5771.55
06:04:43|5769.66
06:04:44|5769.66
06:04:46|5769.66
06:04:47|5769.66
06:04:48|5769.66
06:04:48|5769.66
06:04:50|5769.66
06:04:50|5769.66
06:04:51|5769.66
06:04:52|5769.66
06:04:54|5769.66
06:04:55|5769.66
06:04:56|5768.41
06:04:56|5768.41
06:04:58|5768.41
06:04:58|5768.41
06:04:59|5768.41
06:05:00|5768.41
06:05:01|5768.41
06:05:02|5768.41
06:05:03|5768.41
06:05:04|5768.41
06:05:05|5768.41
06:05:06|5768.41
06:05:07|5768.41
06:05:08|5768.41
06:05:11|5768.41
06:05:12|5768.41
06:05:13|5768.41
06:05:14|5768.41
06:05:15|5768.41
06:05:16|5768.41
06:05:17|5768.41
06:05:18|5768.41
06:05:19|5768.41
06:05:20|5768.41
06:05:21|5768.41
06:05:22|5768.41
06:05:23|5768.41
06:05:24|5768.41
06:05:25|5768.41
06:05:26|5768.41
06:05:28|5767.13
06:05:28|5767.13
06:05:30|5768.81
06:05:31|5768.81
06:05:31|5768.81
06:05:32|5768.81
06:05:33|5768.81
06:05:35|5768.81
06:05:36|5768.81
06:05:36|5768.81
06:05:37|5768.81
06:05:40|5768.81
06:05:40|5768.44
06:05:41|5768.44
06:05:42|5768.44
06:05:43|5768.44
06:05:44|5768.44
06:05:46|5768.44
06:05:46|5768.44
06:05:47|5768.44
06:05:48|5768.44
06:05:49|5768.44
06:05:50|5768.44
06:05:51|5768.44
06:05:52|5768.44
06:05:53|5768.44
06:05:54|5768.44
06:05:55|5768.44
06:05:56|5768.44
06:05:57|5768.44
06:05:58|5768.44
06:05:59|5768.44
06:06:00|5768.44
06:06:01|5768.44
06:06:02|5768.44
06:06:03|5768.44
06:06:04|5768.44
06:06:05|5768.44
06:06:07|5769.45
06:06:07|5769.45
06:06:08|5769.45
06:06:10|5769.45
06:06:11|5769.45
06:06:12|5769.45
06:06:13|5769.45
06:06:14|5769.45
06:06:16|5769.45
06:06:17|5769.45
06:06:18|5769.45
06:06:19|5769.45
06:06:20|5769.45
06:06:21|5769.45
06:06:22|5769.45
06:06:22|5769.45
06:06:24|5769.45
06:06:25|5769.45
06:06:26|5769.45
06:06:27|5769.45
06:06:28|5769.45
06:06:29|5769.45
06:06:30|5769.45
06:06:31|5773.82
06:06:32|5773.82
06:06:33|5773.82
06:06:34|5773.82
06:06:35|5773.82
06:06:36|5773.82
06:06:37|5773.82
06:06:38|5773.82
06:06:39|5773.82
06:06:40|5773.82
06:06:41|5773.82
06:06:42|5773.82
06:06:43|5773.82
06:06:44|5773.82
06:06:45|5773.82
06:06:46|5773.82
06:06:47|5773.82
06:06:48|5773.82
06:06:49|5773.82
06:06:50|5773.82
06:06:51|5773.82
06:06:52|5773.82
06:06:53|5773.82
06:06:54|5770.67
06:06:55|5770.67
06:06:56|5770.4
06:06:57|5768.24
06:06:58|5768.24
06:06:59|5768.24
06:07:00|5768.24
06:07:01|5768.24
06:07:02|5769.59
06:07:03|5769.59
06:07:04|5769.59
06:07:05|5769.59
06:07:06|5769.59
06:07:07|5769.59
06:07:08|5769.59
06:07:09|5769.59
06:07:10|5770.26
06:07:12|5770.26
06:07:14|5770.26
06:07:15|5770.26
06:07:16|5770.26
06:07:18|5770.26
06:07:19|5770.26
06:07:20|5770.26
06:07:21|5770.26
06:07:22|5770.26
06:07:23|5770.26
06:07:23|5770.26
06:07:25|5770.26
06:07:26|5770.26
06:07:28|5770.26
06:07:28|5770.26
06:07:29|5770.26
06:07:30|5770.26
06:07:31|5770.26
06:07:32|5770.26
06:07:34|5770.26
06:07:34|5770.26
06:07:35|5770.26
06:07:36|5770.26
06:07:37|5770.26
06:07:38|5770.26
06:07:39|5771.73
06:07:40|5771.73
06:07:41|5771.73
06:07:42|5771.73
06:07:43|5771.73
06:07:44|5771.73
06:07:45|5771.73
06:07:46|5771.73
06:07:47|5771.73
06:07:48|5771.73
06:07:49|5771.73
06:07:50|5771.73
06:07:51|5771.73
06:07:52|5771.73
06:07:53|5771.73
06:07:54|5771.73
06:07:55|5771.73
06:07:56|5771.73
06:07:57|5771.73
06:07:58|5771.73
06:07:59|5771.73
06:08:00|5771.73
06:08:01|5771.73
06:08:03|5771.73
06:08:03|5771.73
06:08:05|5771.12
06:08:07|5771.12
06:08:07|5771.1
06:08:09|5771.1
06:08:10|5771.1
06:08:11|5771.1
06:08:13|5771.1
06:08:14|5771.1
06:08:15|5771.1
06:08:16|5771.1
06:08:17|5771.1
06:08:18|5771.1
06:08:20|5771.1
06:08:20|5771.1
06:08:22|5771.1
06:08:23|5771.1
06:08:24|5771.1
06:08:25|5771.1
06:08:26|5771.1
06:08:27|5771.1
06:08:28|5771.1
06:08:29|5771.1
06:08:29|5771.1
06:08:31|5771.1
06:08:33|5771.1
06:08:34|5771.1
06:08:34|5771.1
06:08:36|5771.1
06:08:37|5771.1
06:08:38|5771.1
06:08:38|5771.1
06:08:39|5771.1
06:08:41|5771.1
06:08:42|5771.1
06:08:42|5771.1
06:08:43|5771.1
06:08:45|5771.1
06:08:45|5771.1
06:08:46|5771.1
06:08:47|5771.1
06:08:49|5770.99
06:08:49|5770.99
06:08:51|5770.99
06:08:52|5772.58
06:08:52|5772.65
06:08:53|5772.65
06:08:54|5772.65
06:08:55|5772.65
06:08:56|5772.65
06:08:58|5772.65
06:08:59|5772.65
06:08:59|5772.65
06:09:00|5772.65
06:09:02|5772.65
06:09:02|5772.65
06:09:03|5772.65
06:09:04|5772.65
06:09:06|5772.65
06:09:07|5772.65
06:09:08|5772.65
06:09:09|5772.65
06:09:10|5772.65
06:09:11|5772.65
06:09:12|5772.65
06:09:14|5772.65
06:09:15|5772.65
06:09:16|5772.65
06:09:17|5772.65
06:09:18|5772.65
06:09:19|5772.65
06:09:20|5772.65
06:09:21|5772.65
06:09:22|5772.65
06:09:23|5772.65
06:09:24|5772.65
06:09:25|5772.65
06:09:26|5772.65
06:09:27|5772.65
06:09:28|5772.65
06:09:30|5772.65
06:09:31|5772.65
06:09:32|5772.65
06:09:33|5772.65
06:09:34|5772.65
06:09:35|5772.65
06:09:36|5775.28
06:09:37|5775.28
06:09:38|5775.28
06:09:39|5775.28
06:09:40|5775.28
06:09:41|5775.28
06:09:42|5776.63
06:09:43|5776.63
06:09:44|5776.63
06:09:45|5776.63
06:09:46|5776.63
06:09:47|5776.63
06:09:48|5776.64
06:09:49|5776.64
06:09:50|5776.64
06:09:51|5776.64
06:09:52|5776.64
06:09:53|5776.64
06:09:54|5776.64
06:09:55|5776.64
06:09:56|5776.64
06:09:57|5776.64
06:09:58|5776.64
06:09:59|5776.64
06:10:00|5776.64
06:10:01|5776.64
06:10:02|5776.64
06:10:03|5776.64
06:10:04|5776.64
06:10:05|5776.64
06:10:06|5776.64
06:10:07|5776.64
06:10:08|5776.64
06:10:09|5776.64
06:10:10|5776.64
06:10:11|5776.64
06:10:12|5776.64
06:10:13|5776.64
06:10:15|5776.64
06:10:17|5776.64
06:10:17|5776.64
06:10:19|5776.64
06:10:20|5776.64
06:10:22|5776.64
06:10:22|5776.64
06:10:24|5776.64
06:10:25|5776.64
06:10:26|5776.64
06:10:27|5776.64
06:10:29|5776.64
06:10:29|5776.64
06:10:30|5776.64
06:10:32|5776.64
06:10:32|5776.64
06:10:33|5776.64
06:10:34|5776.64
06:10:35|5776.64
06:10:36|5776.64
06:10:37|5776.64
06:10:38|5776.64
06:10:39|5776.64
06:10:40|5776.64
06:10:41|5776.64
06:10:42|5776.64
06:10:43|5776.64
06:10:44|5776.64
06:10:45|5776.64
06:10:46|5776.64
06:10:47|5776.64
06:10:48|5776.64
06:10:49|5776.64
06:10:50|5776.64
06:10:52|5776.64
06:10:52|5776.64
06:10:53|5776.64
06:10:55|5776.64
06:10:55|5776.64
06:10:57|5776.64
06:10:58|5776.64
06:10:59|5776.64
06:11:00|5776.64
06:11:01|5776.64
06:11:02|5776.64
06:11:03|5776.64
06:11:04|5776.64
06:11:05|5776.64
06:11:06|5776.64
06:11:07|5776.64
06:11:08|5776.64
06:11:09|5776.64
06:11:10|5776.64
06:11:11|5776.64
06:11:12|5776.64
06:11:13|5776.64
06:11:15|5776.64
06:11:17|5776.64
06:11:19|5776.64
06:11:19|5776.64
06:11:20|5776.64
06:11:21|5776.64
06:11:23|5776.64
06:11:24|5776.64
06:11:25|5776.64
06:11:26|5776.64
06:11:27|5776.64
06:11:28|5776.64
06:11:29|5776.64
06:11:30|5776.64
06:11:31|5776.64
06:11:32|5776.64
06:11:33|5776.64
06:11:34|5776.64
06:11:35|5776.64
06:11:36|5776.64
06:11:37|5776.64
06:11:39|5776.64
06:11:40|5776.64
06:11:40|5776.64
06:11:43|5776.64
06:11:43|5776.64
06:11:44|5776.64
06:11:45|5776.64
06:11:46|5776.64
06:11:47|5776.64
06:11:48|5776.64
06:11:49|5776.64
06:11:50|5776.64
06:11:51|5776.64
06:11:52|5776.64
06:11:53|5781.19
06:11:54|5781.19
06:11:55|5781.19
06:11:56|5781.19
06:11:57|5781.19
06:11:58|5781.19
06:12:00|5781.19
06:12:01|5781.19
06:12:02|5781.19
06:12:03|5781.19
06:12:04|5781.19
06:12:05|5781.19
06:12:06|5781.19
06:12:07|5781.19
06:12:08|5781.19
06:12:09|5781.19
06:12:10|5781.19
06:12:11|5781.19
06:12:12|5781.19
06:12:13|5781.19
06:12:14|5781.19
06:12:15|5781.19
06:12:17|5781.19
06:12:18|5781.19
06:12:19|5781.19
06:12:21|5781.19
06:12:22|5781.19
06:12:24|5781.19
06:12:25|5781.19
06:12:26|5781.19
06:12:27|5781.19
06:12:28|5781.19
06:12:29|5781.19
06:12:30|5781.19
06:12:31|5781.19
06:12:32|5784.1
06:12:33|5784.1
06:12:34|5784.1
06:12:35|5784.1
06:12:36|5784.1
06:12:37|5784.1
06:12:38|5784.1
06:12:39|5784.1
06:12:40|5784.1
06:12:41|5784.1
06:12:42|5784.1
06:12:43|5784.1
06:12:44|5784.1
06:12:45|5784.1
06:12:46|5784.1
06:12:47|5784.1
06:12:48|5784.1
06:12:49|5776.9
06:12:51|5776.9
06:12:52|5776.9
06:12:52|5776.9
06:12:54|5776.9
06:12:54|5776.9
06:12:55|5776.9
06:12:57|5776.9
06:12:58|5772.1
06:12:58|5772.1
06:12:59|5772.1
06:13:00|5772.1
06:13:01|5772.1
06:13:02|5772.1
06:13:03|5774.79
06:13:04|5774.79
06:13:06|5774.79
06:13:06|5774.79
06:13:08|5774.79
06:13:09|5774.79
06:13:09|5774.79
06:13:11|5774.79
06:13:11|5774.79
06:13:12|5774.79
06:13:13|5774.79
06:13:14|5774.79
06:13:15|5774.79
06:13:18|5774.79
06:13:19|5774.79
06:13:20|5772.89
06:13:21|5772.89
06:13:22|5772.89
06:13:23|5772.89
06:13:24|5772.89
06:13:26|5772.89
06:13:26|5772.89
06:13:27|5772.89
06:13:29|5772.89
06:13:30|5773.54
06:13:31|5773.54
06:13:32|5773.54
06:13:33|5773.54
06:13:34|5773.54
06:13:35|5773.54
06:13:36|5773.54
06:13:37|5773.54
06:13:38|5773.54
06:13:39|5773.21
06:13:40|5773.21
06:13:41|5773.21
06:13:42|5773.21
06:13:43|5773.21
06:13:44|5773.21
06:13:45|5773.21
06:13:46|5773.21
06:13:47|5773.21
06:13:48|5773.21
06:13:49|5773.21
06:13:50|5773.21
06:13:51|5773.21
06:13:52|5773.21
06:13:53|5773.21
06:13:54|5773.21
06:13:55|5773.21
06:13:56|5773.21
06:13:57|5773.21
06:13:58|5773.21
06:13:59|5773.21
06:14:00|5773.21
06:14:01|5773.21
06:14:02|5773.21
06:14:03|5773.21
06:14:05|5773.21
06:14:05|5773.21
06:14:07|5773.21
06:14:07|5773.21
06:14:09|5773.21
06:14:09|5773.21
06:14:11|5773.21
06:14:12|5773.21
06:14:13|5773.21
06:14:14|5773.21
06:14:16|5771.81
06:14:16|5771.81
06:14:18|5770.59
06:14:20|5770.59
06:14:21|5770.59
06:14:22|5770.59
06:14:22|5770.59
06:14:24|5770.59
06:14:25|5770.59
06:14:26|5770.59
06:14:27|5770.59
06:14:28|5770.59
06:14:29|5770.59
06:14:30|5770.59
06:14:31|5770.59
06:14:32|5770.59
06:14:33|5770.59
06:14:34|5770.59
06:14:35|5770.59
06:14:36|5770.59
06:14:37|5770.59
06:14:38|5770.59
06:14:39|5770.59
06:14:40|5770.59
06:14:41|5770.59
06:14:42|5769.26
06:14:43|5771.
06:14:44|5771.
06:14:45|5771.
06:14:46|5771.
06:14:47|5771.
06:14:48|5771.
06:14:49|5771.
06:14:50|5771.
06:14:51|5771.
06:14:52|5771.
06:14:53|5771.
06:14:54|5771.
06:14:55|5771.
06:14:56|5771.
06:14:57|5768.93
06:14:58|5769.16
06:14:59|5769.16
06:15:00|5769.16
06:15:01|5769.16
06:15:02|5769.99
06:15:03|5769.99
06:15:04|5769.98
06:15:05|5770.41
06:15:06|5770.41
06:15:07|5770.41
06:15:08|5770.41
06:15:09|5770.41
06:15:10|5770.41
06:15:11|5770.41
06:15:12|5770.41
06:15:13|5770.41
06:15:14|5770.41
06:15:15|5770.41
06:15:16|5770.41
06:15:17|5770.41
06:15:18|5770.41
06:15:20|5770.41
06:15:22|5770.41
06:15:22|5770.41
06:15:23|5770.41
06:15:25|5770.41
06:15:25|5770.41
06:15:26|5770.41
06:15:28|5770.41
06:15:29|5770.41
06:15:30|5770.41
06:15:31|5770.41
06:15:32|5770.41
06:15:33|5770.41
06:15:34|5770.41
06:15:35|5770.41
06:15:36|5770.41
06:15:37|5770.41
06:15:38|5770.41
06:15:39|5770.41
06:15:40|5770.41
06:15:41|5770.41
06:15:42|5770.41
06:15:43|5770.41
06:15:44|5770.41
06:15:45|5770.41
06:15:46|5770.41
06:15:47|5770.41
06:15:48|5770.41
06:15:49|5770.41
06:15:50|5770.41
06:15:51|5770.41
06:15:52|5770.41
06:15:53|5770.41
06:15:54|5770.41
06:15:55|5770.41
06:15:56|5770.41
06:15:57|5770.41
06:15:58|5770.41
06:15:59|5770.41
06:16:00|5770.41
06:16:01|5770.41
06:16:02|5770.41
06:16:03|5770.41
06:16:04|5770.41
06:16:06|5770.41
06:16:07|5767.57
06:16:09|5767.57
06:16:09|5767.57
06:16:10|5767.57
06:16:11|5767.57
06:16:12|5767.57
06:16:13|5767.57
06:16:14|5767.57
06:16:15|5769.41
06:16:16|5769.41
06:16:17|5769.41
06:16:18|5769.41
06:16:20|5769.41
06:16:21|5769.41
06:16:23|5769.41
06:16:25|5769.41
06:16:26|5769.41
06:16:27|5769.41
06:16:28|5769.41
06:16:30|5769.41
06:16:31|5769.41
06:16:32|5769.41
06:16:32|5769.41
06:16:34|5769.41
06:16:35|5769.41
06:16:36|5769.41
06:16:37|5769.41
06:16:38|5769.41
06:16:39|5769.41
06:16:39|5769.41
06:16:41|5769.41
06:16:42|5769.41
06:16:43|5769.41
06:16:43|5769.41
06:16:44|5769.41
06:16:46|5769.41
06:16:47|5769.41
06:16:48|5769.41
06:16:49|5769.41
06:16:50|5769.41
06:16:51|5769.41
06:16:52|5769.41
06:16:53|5769.41
06:16:54|5769.41
06:16:55|5769.41
06:16:57|5769.41
06:16:58|5769.41
06:16:58|5769.41
06:16:59|5769.41
06:17:01|5769.41
06:17:02|5769.41
06:17:02|5769.41
06:17:03|5769.41
06:17:04|5769.41
06:17:05|5769.41
06:17:06|5769.41
06:17:07|5769.41
06:17:08|5769.41
06:17:09|5769.41
06:17:10|5769.41
06:17:11|5769.41
06:17:13|5769.41
06:17:13|5769.41
06:17:14|5769.41
06:17:15|5769.41
06:17:16|5769.41
06:17:19|5774.7
06:17:19|5774.7
06:17:21|5774.7
06:17:22|5774.7
06:17:23|5774.7
06:17:25|5774.7
06:17:25|5774.7
06:17:28|5774.7
06:17:28|5774.7
06:17:29|5774.7
06:17:30|5774.7
06:17:31|5773.7
06:17:33|5773.7
06:17:34|5773.7
06:17:35|5773.7
06:17:36|5773.7
06:17:37|5773.7
06:17:38|5773.7
06:17:39|5773.7
06:17:41|5773.7
06:17:42|5773.7
06:17:43|5773.7
06:17:45|5773.7
06:17:45|5775.74
06:17:46|5775.74
06:17:47|5775.74
06:17:48|5775.74
06:17:49|5775.74
06:17:51|5775.74
06:17:52|5775.74
06:17:53|5775.74
06:17:53|5775.74
06:17:55|5777.5
06:17:56|5777.5
06:17:57|5777.5
06:17:59|5777.5
06:17:59|5777.5
06:18:00|5777.5
06:18:01|5780.48
06:18:02|5780.48
06:18:03|5780.34
06:18:04|5780.34
06:18:05|5780.34
06:18:06|5780.34
06:18:07|5780.34
06:18:09|5780.34
06:18:09|5780.34
06:18:10|5780.34
06:18:11|5780.34
06:18:12|5780.34
06:18:13|5780.34
06:18:14|5780.34
06:18:15|5780.34
06:18:16|5780.34
06:18:17|5780.34
06:18:18|5780.34
06:18:19|5780.34
06:18:20|5780.34
06:18:22|5780.18
06:18:23|5780.18
06:18:25|5780.18
06:18:26|5780.18
06:18:27|5780.18
06:18:28|5780.18
06:18:29|5780.18
06:18:30|5780.18
06:18:31|5780.18
06:18:32|5780.18
06:18:32|5780.18
06:18:34|5780.18
06:18:35|5780.18
06:18:36|5780.18
06:18:37|5780.18
06:18:38|5780.18
06:18:38|5780.18
06:18:40|5780.18
06:18:41|5780.18
06:18:42|5780.18
06:18:43|5780.18
06:18:44|5780.18
06:18:45|5780.18
06:18:46|5780.18
06:18:46|5780.18
06:18:48|5780.18
06:18:49|5780.18
06:18:50|5780.18
06:18:51|5780.18
06:18:52|5780.18
06:18:53|5780.18
06:18:54|5780.18
06:18:55|5780.18
06:18:56|5780.18
06:18:56|5780.18
06:18:58|5780.18
06:18:58|5780.18
06:19:00|5784.04
06:19:01|5784.04
06:19:02|5784.04
06:19:03|5784.04
06:19:04|5784.04
06:19:05|5784.04
06:19:06|5784.04
06:19:07|5784.04
06:19:08|5784.04
06:19:10|5784.04
06:19:11|5784.04
06:19:11|5784.04
06:19:12|5784.04
06:19:13|5784.04
06:19:14|5784.04
06:19:15|5784.04
06:19:17|5784.04
06:19:17|5784.04
06:19:19|5784.04
06:19:19|5784.04
06:19:21|5784.04
06:19:22|5784.04
06:19:24|5784.04
06:19:24|5784.04
06:19:25|5784.04
06:19:27|5784.04
06:19:29|5784.04
06:19:30|5784.04
06:19:31|5784.04
06:19:32|5784.04
06:19:33|5784.04
06:19:34|5784.04
06:19:35|5784.04
06:19:36|5784.04
06:19:38|5784.04
06:19:39|5784.04
06:19:40|5784.04
06:19:41|5784.04
06:19:42|5784.04
06:19:43|5784.04
06:19:43|5784.04
06:19:45|5784.04
06:19:46|5784.04
06:19:46|5784.04
06:19:47|5784.04
06:19:49|5779.98
06:19:50|5779.98
06:19:52|5779.98
06:19:53|5779.98
06:19:53|5779.98
06:19:55|5779.98
06:19:55|5779.98
06:19:57|5779.98
06:19:58|5779.98
06:19:59|5779.98
06:19:59|5779.98
06:20:00|5779.98
06:20:01|5779.98
06:20:02|5779.98
06:20:03|5779.98
06:20:04|5779.98
06:20:05|5779.98
06:20:06|5779.98
06:20:08|5779.98
06:20:09|5779.98
06:20:09|5779.98
06:20:10|5779.98
06:20:11|5779.98
06:20:12|5779.98
06:20:13|5784.05
06:20:14|5784.05
06:20:16|5784.05
06:20:16|5784.05
06:20:17|5784.05
06:20:18|5784.05
06:20:19|5784.05
06:20:20|5784.05
06:20:21|5784.05
06:20:22|5784.05
06:20:25|5784.05
06:20:25|5784.05
06:20:27|5784.05
06:20:28|5784.05
06:20:29|5784.05
06:20:29|5784.05
06:20:30|5784.05
06:20:32|5784.05
06:20:33|5784.05
06:20:34|5784.05
06:20:35|5784.05
06:20:36|5784.05
06:20:38|5784.05
06:20:39|5784.05
06:20:39|5784.05
06:20:41|5784.05
06:20:42|5784.05
06:20:43|5784.05
06:20:44|5784.05
06:20:45|5784.05
06:20:46|5784.05
06:20:46|5784.05
06:20:48|5784.05
06:20:48|5784.05
06:20:49|5784.05
06:20:51|5784.05
06:20:52|5781.89
06:20:53|5781.89
06:20:53|5781.89
06:20:54|5781.89
06:20:55|5781.89
06:20:56|5781.89
06:20:57|5781.89
06:20:59|5779.92
06:21:00|5779.92
06:21:01|5779.92
06:21:02|5779.92
06:21:03|5779.92
06:21:04|5779.92
06:21:05|5779.92
06:21:06|5779.92
06:21:07|5779.92
06:21:08|5779.92
06:21:09|5779.92
06:21:10|5779.92
06:21:11|5779.58
06:21:12|5779.58
06:21:13|5779.58
06:21:14|5779.58
06:21:15|5779.58
06:21:16|5779.58
06:21:17|5777.43
06:21:18|5777.43
06:21:19|5777.43
06:21:20|5777.43
06:21:21|5777.43
06:21:22|5777.43
06:21:23|5777.43
06:21:24|5777.43
06:21:25|5777.43
06:21:26|5777.43
06:21:28|5777.43
06:21:29|5777.43
06:21:30|5777.43
06:21:32|5777.43
06:21:32|5777.43
06:21:34|5777.43
06:21:36|5777.43
06:21:36|5778.33
06:21:37|5778.33
06:21:38|5778.33
06:21:39|5778.33
06:21:40|5778.33
06:21:41|5778.33
06:21:42|5778.33
06:21:43|5778.33
06:21:44|5778.33
06:21:45|5778.33
06:21:46|5778.33
06:21:47|5778.33
06:21:48|5778.33
06:21:49|5778.33
06:21:50|5779.67
06:21:51|5779.67
06:21:52|5779.67
06:21:53|5779.67
06:21:54|5779.67
06:21:55|5779.67
06:21:56|5779.67
06:21:57|5779.67
06:21:58|5779.67
06:21:59|5779.67
06:22:00|5779.67
06:22:01|5778.52
06:22:02|5778.52
06:22:03|5778.52
06:22:04|5776.47
06:22:05|5776.47
06:22:06|5776.47
06:22:07|5776.47
06:22:08|5776.47
06:22:09|5776.47
06:22:10|5776.47
06:22:11|5776.47
06:22:12|5776.47
06:22:13|5776.47
06:22:14|5776.47
06:22:15|5776.47
06:22:16|5776.47
06:22:17|5776.47
06:22:18|5776.47
06:22:19|5776.47
06:22:20|5776.47
06:22:21|5776.47
06:22:22|5776.47
06:22:23|5776.47
06:22:24|5772.43
06:22:26|5772.43
06:22:28|5772.43
06:22:29|5772.43
06:22:29|5772.43
06:22:30|5772.43
06:22:32|5772.43
06:22:33|5772.43
06:22:33|5772.43
06:22:34|5772.43
06:22:36|5772.43
06:22:37|5772.43
06:22:38|5772.43
06:22:39|5772.43
06:22:40|5772.43
06:22:40|5772.43
06:22:41|5772.43
06:22:43|5772.43
06:22:44|5772.43
06:22:45|5772.43
06:22:46|5772.43
06:22:46|5772.43
06:22:48|5772.43
06:22:49|5772.43
06:22:50|5772.43
06:22:51|5772.43
06:22:52|5772.43
06:22:54|5772.43
06:22:54|5772.43
06:22:55|5772.43
06:22:56|5772.43
06:22:57|5772.43
06:22:58|5772.43
06:22:59|5772.43
06:23:00|5772.43
06:23:01|5772.43
06:23:02|5772.43
06:23:03|5772.43
06:23:04|5772.43
06:23:05|5772.43
06:23:06|5772.43
06:23:07|5772.43
06:23:08|5772.43
06:23:09|5772.43
06:23:10|5772.43
06:23:11|5772.43
06:23:12|5768.31
06:23:13|5768.31
06:23:14|5768.31
06:23:15|5768.31
06:23:16|5768.31
06:23:17|5768.31
06:23:18|5768.31
06:23:19|5768.31
06:23:20|5768.31
06:23:22|5768.31
06:23:22|5768.31
06:23:24|5768.41
06:23:25|5768.41
06:23:26|5768.41
06:23:28|5768.28
06:23:30|5768.28
06:23:30|5768.19
06:23:32|5766.7
06:23:33|5766.7
06:23:34|5766.7
06:23:35|5766.7
06:23:36|5766.7
06:23:37|5766.7
06:23:39|5766.7
06:23:40|5766.7
06:23:42|5766.7
06:23:42|5766.7
06:23:44|5766.7
06:23:45|5767.75
06:23:45|5767.75
06:23:46|5767.75
06:23:47|5767.75
06:23:48|5767.75
06:23:49|5767.75
06:23:51|5764.66
06:23:51|5764.66
06:23:52|5764.66
06:23:54|5764.66
06:23:55|5764.66
06:23:56|5764.66
06:23:57|5763.63
06:23:58|5763.63
06:23:59|5763.3
06:24:00|5763.3
06:24:01|5763.3
06:24:02|5763.3
06:24:03|5762.29
06:24:04|5762.29
06:24:05|5762.29
06:24:06|5761.11
06:24:07|5761.11
06:24:08|5761.11
06:24:09|5761.11
06:24:10|5761.11
06:24:11|5759.65
06:24:12|5759.
06:24:13|5759.
06:24:14|5759.65
06:24:15|5759.65
06:24:16|5759.65
06:24:17|5759.65
06:24:18|5760.32
06:24:19|5760.32
06:24:20|5760.32
06:24:21|5760.32
06:24:22|5760.32
06:24:23|5760.32
06:24:24|5760.32
06:24:25|5760.32
06:24:26|5760.32
06:24:28|5760.32
06:24:29|5760.32
06:24:31|5760.32
06:24:32|5760.32
06:24:32|5760.32
06:24:34|5760.32
06:24:34|5760.32
06:24:36|5760.32
06:24:37|5760.32
06:24:37|5760.32
06:24:38|5760.32
06:24:40|5760.32
06:24:40|5760.32
06:24:42|5760.32
06:24:42|5760.32
06:24:44|5760.32
06:24:45|5760.32
06:24:46|5760.32
06:24:46|5760.32
06:24:48|5760.32
06:24:48|5760.32
06:24:50|5760.32
06:24:51|5760.32
06:24:52|5760.32
06:24:53|5760.32
06:24:54|5760.32
06:24:54|5760.32
06:24:56|5760.32
06:24:57|5760.32
06:24:58|5760.32
06:24:59|5760.32
06:25:00|5760.32
06:25:01|5759.52
06:25:02|5759.52
06:25:03|5759.52
06:25:04|5759.52
06:25:05|5759.52
06:25:07|5759.52
06:25:07|5759.52
06:25:09|5762.04
06:25:11|5762.04
06:25:11|5762.04
06:25:12|5762.04
06:25:13|5762.04
06:25:14|5762.04
06:25:15|5762.04
06:25:16|5762.04
06:25:17|5762.04
06:25:18|5762.04
06:25:19|5762.04
06:25:20|5762.04
06:25:21|5762.04
06:25:22|5762.04
06:25:23|5762.04
06:25:24|5762.04
06:25:25|5762.04
06:25:26|5762.04
06:25:27|5762.04
06:25:28|5762.04
06:25:30|5759.6
06:25:32|5759.6
06:25:33|5759.6
06:25:34|5759.6
06:25:35|5759.6
06:25:36|5759.6
06:25:37|5759.6
06:25:38|5759.6
06:25:39|5759.6
06:25:40|5759.6
06:25:41|5759.6
06:25:42|5759.6
06:25:43|5759.6
06:25:44|5759.6
06:25:46|5759.6
06:25:47|5759.6
06:25:48|5759.07
06:25:49|5759.07
06:25:50|5759.07
06:25:51|5759.07
06:25:52|5759.07
06:25:53|5757.88
06:25:54|5759.39
06:25:55|5759.39
06:25:56|5759.39
06:25:57|5759.39
06:25:58|5759.39
06:25:59|5759.39
06:26:01|5759.39
06:26:02|5759.39
06:26:03|5759.39
06:26:04|5759.39
06:26:04|5759.39
06:26:06|5759.39
06:26:06|5759.39
06:26:08|5759.39
06:26:09|5759.39
06:26:09|5759.39
06:26:11|5758.79
06:26:12|5758.79
06:26:13|5758.79
06:26:14|5758.79
06:26:15|5758.79
06:26:15|5758.79
06:26:17|5758.79
06:26:17|5758.79
06:26:19|5758.79
06:26:19|5758.79
06:26:21|5758.79
06:26:22|5758.79
06:26:22|5758.79
06:26:23|5758.79
06:26:24|5758.79
06:26:26|5758.79
06:26:26|5758.79
06:26:28|5758.79
06:26:29|5758.79
06:26:31|5758.79
06:26:32|5758.79
06:26:34|5758.79
06:26:35|5758.79
06:26:36|5758.79
06:26:37|5758.79
06:26:39|5758.79
06:26:40|5758.79
06:26:41|5758.79
06:26:42|5758.79
06:26:42|5758.79
06:26:44|5758.79
06:26:45|5758.79
06:26:46|5758.79
06:26:47|5758.79
06:26:49|5760.06
06:26:50|5760.06
06:26:50|5760.06
06:26:51|5760.06
06:26:53|5760.06
06:26:53|5760.06
06:26:54|5760.06
06:26:55|5760.06
06:26:56|5760.06
06:26:57|5760.06
06:26:58|5760.06
06:26:59|5760.06
06:27:01|5760.06
06:27:02|5760.06
06:27:03|5760.06
06:27:03|5760.06
06:27:04|5760.06
06:27:05|5760.06
06:27:06|5760.06
06:27:07|5760.06
06:27:08|5760.06
06:27:10|5760.06
06:27:11|5760.06
06:27:12|5760.06
06:27:13|5760.06
06:27:14|5760.06
06:27:15|5760.06
06:27:15|5760.06
06:27:16|5760.06
06:27:17|5760.06
06:27:18|5760.06
06:27:19|5760.06
06:27:20|5760.06
06:27:22|5760.06
06:27:22|5760.06
06:27:24|5760.06
06:27:24|5760.06
06:27:25|5760.06
06:27:27|5760.06
06:27:27|5760.06
06:27:28|5760.06
06:27:29|5760.06
06:27:32|5760.06
06:27:32|5760.31
06:27:33|5760.06
06:27:34|5760.19
06:27:35|5760.07
06:27:37|5760.07
06:27:38|5760.07
06:27:38|5760.07
06:27:39|5760.07
06:27:41|5757.19
06:27:42|5757.18
06:27:43|5757.38
06:27:44|5757.38
06:27:45|5757.38
06:27:46|5757.38
06:27:47|5757.38
06:27:48|5757.38
06:27:50|5757.38
06:27:50|5757.38
06:27:52|5756.42
06:27:52|5756.42
06:27:53|5756.42
06:27:54|5755.88
06:27:55|5755.87
06:27:56|5755.87
06:27:57|5755.87
06:27:58|5755.87
06:27:59|5755.87
06:28:00|5755.87
06:28:01|5755.67
06:28:02|5755.67
06:28:03|5755.67
06:28:04|5755.67
06:28:06|5755.67
06:28:06|5755.67
06:28:07|5755.67
06:28:08|5755.67
06:28:09|5755.67
06:28:11|5755.67
06:28:12|5755.67
06:28:13|5755.05
06:28:14|5755.05
06:28:15|5755.05
06:28:16|5755.05
06:28:17|5755.05
06:28:18|5755.34
06:28:19|5755.34
06:28:20|5755.34
06:28:21|5755.34
06:28:22|5755.34
06:28:23|5755.34
06:28:24|5755.34
06:28:25|5755.34
06:28:26|5755.34
06:28:27|5755.34
06:28:28|5755.34
06:28:29|5755.34
06:28:30|5755.34
06:28:31|5755.34
06:28:33|5755.34
06:28:34|5755.34
06:28:36|5755.34
06:28:36|5755.34
06:28:37|5755.34
06:28:38|5755.34
06:28:39|5755.34
06:28:41|5756.31
06:28:43|5756.31
06:28:44|5756.31
06:28:45|5756.31
06:28:46|5756.31
06:28:48|5755.87
06:28:48|5754.18
06:28:49|5752.96
06:28:50|5751.17
06:28:51|5750.
06:28:52|5750.
06:28:53|5750.
06:28:54|5750.
06:28:55|5750.
06:28:57|5750.
06:28:58|5750.
06:28:58|5750.
06:29:00|5750.76
06:29:01|5750.76
06:29:02|5750.76
06:29:03|5750.76
06:29:04|5750.76
06:29:05|5750.76
06:29:06|5750.76
06:29:07|5750.76
06:29:07|5750.76
06:29:08|5750.76
06:29:10|5750.76
06:29:10|5750.4
06:29:11|5750.4
06:29:12|5750.4
06:29:13|5750.4
06:29:15|5750.4
06:29:16|5750.97
06:29:17|5750.97
06:29:18|5750.97
06:29:19|5750.97
06:29:19|5750.97
06:29:20|5750.97
06:29:22|5750.97
06:29:22|5750.97
06:29:23|5750.97
06:29:25|5750.97
06:29:26|5750.97
06:29:27|5750.97
06:29:29|5750.97
06:29:29|5750.97
06:29:30|5750.23
06:29:31|5750.23
06:29:33|5750.23
06:29:34|5750.23
06:29:35|5750.23
06:29:36|5750.23
06:29:37|5750.23
06:29:38|5750.23
06:29:40|5750.23
06:29:41|5750.23
06:29:42|5750.23
06:29:43|5750.23
06:29:44|5750.23
06:29:45|5750.23
06:29:46|5750.23
06:29:47|5750.23
06:29:48|5750.23
06:29:49|5750.23
06:29:50|5750.23
06:29:51|5748.2
06:29:52|5748.2
06:29:53|5748.2
06:29:54|5748.2
06:29:55|5748.2
06:29:56|5748.2
06:29:57|5748.2
06:29:58|5748.2
06:29:59|5748.2
06:30:00|5748.2
06:30:00|5748.2
06:30:01|5748.2
06:30:02|5748.2
06:30:04|5748.2
06:30:04|5748.2
06:30:06|5748.2
06:30:07|5748.2
06:30:08|5748.2
06:30:08|5748.2
06:30:10|5748.2
06:30:10|5748.2
06:30:11|5747.38
06:30:13|5747.38
06:30:13|5747.38
06:30:14|5747.38
06:30:15|5747.38
06:30:17|5749.75
06:30:18|5749.75
06:30:19|5749.75
06:30:20|5749.75
06:30:21|5749.75
06:30:22|5749.75
06:30:23|5749.75
06:30:23|5749.75
06:30:24|5750.
06:30:26|5750.
06:30:26|5750.
06:30:28|5750.
06:30:28|5750.
06:30:29|5750.
06:30:31|5750.
06:30:31|5750.
06:30:33|5750.
06:30:35|5750.
06:30:36|5750.
06:30:38|5750.
06:30:39|5750.
06:30:40|5750.
06:30:41|5750.
06:30:42|5750.
06:30:43|5750.
06:30:44|5750.
06:30:45|5750.
06:30:46|5750.
06:30:47|5750.
06:30:48|5750.
06:30:50|5748.29
06:30:51|5748.29
06:30:52|5748.29
06:30:53|5748.29
06:30:55|5748.29
06:30:56|5748.29
06:30:57|5748.29
06:30:58|5748.29
06:30:59|5748.29
06:30:59|5748.29
06:31:01|5748.29
06:31:02|5748.29
06:31:03|5748.29
06:31:04|5748.29
06:31:04|5748.29
06:31:06|5748.29
06:31:06|5748.29
06:31:07|5748.29
06:31:08|5748.29
06:31:10|5748.29
06:31:11|5748.29
06:31:12|5748.29
06:31:13|5748.29
06:31:14|5748.29
06:31:14|5748.29
06:31:16|5748.29
06:31:17|5749.75
06:31:18|5749.75
06:31:19|5749.75
06:31:20|5749.75
06:31:21|5749.75
06:31:22|5749.75
06:31:23|5749.75
06:31:23|5749.75
06:31:25|5749.75
06:31:25|5749.75
06:31:26|5749.75
06:31:27|5749.7
06:31:29|5749.7
06:31:30|5749.7
06:31:30|5749.7
06:31:32|5749.7
06:31:33|5749.7
06:31:33|5749.7
06:31:36|5749.7
06:31:37|5749.7
06:31:38|5749.7
06:31:39|5749.7
06:31:40|5749.7
06:31:41|5749.7
06:31:43|5749.7
06:31:44|5749.7
06:31:44|5749.7
06:31:46|5749.7
06:31:47|5747.38
06:31:48|5747.38
06:31:49|5747.38
06:31:50|5747.38
06:31:51|5747.38
06:31:52|5747.38
06:31:53|5747.38
06:31:54|5747.38
06:31:55|5748.63
06:31:56|5748.63
06:31:57|5748.63
06:31:58|5748.63
06:31:59|5748.63
06:32:00|5748.63
06:32:01|5748.63
06:32:02|5748.63
06:32:03|5748.63
06:32:04|5748.63
06:32:05|5748.63
06:32:06|5748.63
06:32:07|5748.63
06:32:09|5748.63
06:32:09|5748.63
06:32:10|5748.63
06:32:11|5748.63
06:32:12|5748.63
06:32:13|5748.63
06:32:15|5747.37
06:32:16|5747.37
06:32:16|5747.37
06:32:17|5747.37
06:32:19|5747.37
06:32:19|5747.37
06:32:21|5747.37
06:32:21|5747.37
06:32:23|5747.37
06:32:23|5747.37
06:32:24|5749.26
06:32:25|5749.26
06:32:26|5749.26
06:32:28|5749.26
06:32:28|5749.26
06:32:29|5749.26
06:32:30|5749.26
06:32:31|5749.26
06:32:33|5749.26
06:32:33|5749.26
06:32:34|5749.26
06:32:35|5749.26
06:32:38|5749.26
06:32:39|5749.22
06:32:40|5749.22
06:32:41|5749.22
06:32:42|5749.69
06:32:43|5749.69
06:32:45|5754.45
06:32:46|5754.45
06:32:47|5750.58
06:32:47|5751.45
06:32:49|5751.45
06:32:50|5751.45
06:32:51|5751.45
06:32:51|5751.45
06:32:53|5751.45
06:32:54|5751.45
06:32:55|5751.45
06:32:56|5751.45
06:32:58|5751.45
06:32:58|5751.45
06:33:00|5751.45
06:33:01|5750.8
06:33:02|5750.8
06:33:03|5750.8
06:33:04|5750.8
06:33:05|5750.8
06:33:06|5750.8
06:33:07|5750.8
06:33:08|5750.8
06:33:09|5750.8
06:33:10|5750.8
06:33:11|5750.8
06:33:12|5750.8
06:33:14|5750.8
06:33:15|5750.8
06:33:16|5750.8
06:33:17|5750.8
06:33:18|5750.8
06:33:18|5753.85
06:33:20|5753.85
06:33:21|5753.85
06:33:22|5753.85
06:33:23|5753.85
06:33:24|5753.85
06:33:24|5753.85
06:33:26|5753.85
06:33:26|5753.85
06:33:27|5753.85
06:33:29|5753.85
06:33:29|5753.85
06:33:30|5753.85
06:33:32|5753.85
06:33:33|5753.85
06:33:33|5753.85
06:33:35|5753.85
06:33:36|5753.85
06:33:38|5753.85
06:33:39|5753.85
06:33:41|5753.85
06:33:41|5753.85
06:33:43|5753.85
06:33:43|5753.85
06:33:44|5751.11
06:33:45|5751.11
06:33:46|5751.11
06:33:47|5751.11
06:33:49|5751.11
06:33:49|5751.11
06:33:50|5751.11
06:33:52|5751.11
06:33:53|5751.11
06:33:54|5751.11
06:33:55|5751.11
06:33:56|5751.11
06:33:57|5751.11
06:33:58|5751.11
06:33:59|5751.11
06:34:00|5751.11
06:34:01|5751.11
06:34:02|5751.11
06:34:03|5751.11
06:34:04|5751.11
06:34:05|5751.11
06:34:06|5751.11
06:34:07|5751.11
06:34:08|5751.11
06:34:09|5751.11
06:34:10|5751.11
06:34:11|5751.85
06:34:12|5751.85
06:34:13|5751.85
06:34:14|5751.85
06:34:15|5751.85
06:34:16|5751.85
06:34:17|5751.85
06:34:18|5751.85
06:34:19|5751.85
06:34:20|5751.85
06:34:21|5751.85
06:34:22|5751.85
06:34:23|5751.85
06:34:24|5751.85
06:34:25|5751.85
06:34:26|5751.85
06:34:27|5751.85
06:34:28|5751.85
06:34:29|5751.85
06:34:30|5751.85
06:34:31|5751.85
06:34:32|5751.85
06:34:33|5751.85
06:34:34|5751.85
06:34:35|5751.85
06:34:36|5751.85
06:34:37|5751.85
06:34:39|5751.85
06:34:39|5751.85
06:34:42|5751.85
06:34:43|5751.85
06:34:43|5751.85
06:34:45|5751.09
06:34:45|5751.09
06:34:46|5751.09
06:34:47|5751.09
06:34:49|5751.09
06:34:49|5751.09
06:34:50|5751.09
06:34:51|5751.09
06:34:52|5751.09
06:34:53|5751.09
06:34:54|5751.09
06:34:56|5751.09
06:34:56|5751.09
06:34:58|5751.19
06:34:58|5751.19
06:34:59|5751.19
06:35:00|5751.19
06:35:02|5751.19
06:35:04|5751.19
06:35:05|5751.19
06:35:06|5751.19
06:35:07|5751.19
06:35:08|5751.19
06:35:08|5751.19
06:35:10|5751.19
06:35:11|5751.19
06:35:11|5752.16
06:35:13|5749.07
06:35:13|5749.07
06:35:14|5749.07
06:35:16|5744.71
06:35:16|5744.71
06:35:18|5744.71
06:35:18|5744.71
06:35:20|5744.71
06:35:22|5744.71
06:35:22|5744.71
06:35:23|5744.71
06:35:25|5743.84
06:35:25|5742.96
06:35:26|5742.96
06:35:27|5742.96
06:35:28|5743.51
06:35:29|5743.51
06:35:31|5743.51
06:35:32|5743.51
06:35:32|5743.51
06:35:34|5743.51
06:35:34|5743.51
06:35:36|5743.51
06:35:37|5743.51
06:35:37|5743.51
06:35:39|5743.51
06:35:41|5742.33
06:35:42|5742.33
06:35:44|5742.33
06:35:45|5742.33
06:35:45|5742.33
06:35:46|5742.33
06:35:48|5742.33
06:35:49|5742.33
06:35:50|5741.85
06:35:50|5741.85
06:35:51|5741.85
06:35:53|5741.85
06:35:53|5741.85
06:35:55|5741.85
06:35:56|5741.85
06:35:57|5741.85
06:35:57|5741.85
06:35:59|5741.21
06:36:00|5741.19
06:36:01|5741.19
06:36:01|5741.19
06:36:02|5741.19
06:36:04|5741.19
06:36:04|5740.92
06:36:05|5740.92
06:36:06|5740.92
06:36:07|5740.92
06:36:08|5740.92
06:36:10|5740.92
06:36:10|5740.92
06:36:12|5740.92
06:36:12|5740.92
06:36:13|5740.92
06:36:15|5740.92
06:36:16|5740.92
06:36:17|5740.92
06:36:18|5738.09
06:36:18|5738.26
06:36:19|5738.26
06:36:21|5738.26
06:36:21|5738.26
06:36:22|5738.26
06:36:24|5738.26
06:36:24|5738.26
06:36:26|5738.26
06:36:26|5738.26
06:36:28|5739.03
06:36:29|5739.03
06:36:29|5739.03
06:36:30|5739.03
06:36:32|5739.03
06:36:32|5739.03
06:36:34|5739.03
06:36:34|5739.03
06:36:35|5739.03
06:36:37|5739.03
06:36:38|5739.03
06:36:39|5739.03
06:36:41|5739.03
06:36:42|5739.03
06:36:43|5739.03
06:36:44|5739.03
06:36:45|5739.03
06:36:46|5739.03
06:36:47|5739.03
06:36:48|5739.03
06:36:49|5739.03
06:36:50|5739.03
06:36:51|5739.03
06:36:52|5739.03
06:36:53|5739.03
06:36:54|5739.03
06:36:55|5739.03
06:36:56|5739.03
06:36:58|5739.03
06:36:59|5739.03
06:37:00|5739.03
06:37:01|5739.03
06:37:02|5739.03
06:37:03|5739.03
06:37:04|5739.03
06:37:05|5739.03
06:37:06|5739.03
06:37:07|5734.29
06:37:08|5734.29
06:37:09|5734.29
06:37:10|5734.29
06:37:11|5734.29
06:37:12|5734.29
06:37:13|5734.29
06:37:14|5736.51
06:37:15|5736.51
06:37:16|5736.51
06:37:17|5736.51
06:37:18|5736.51
06:37:19|5736.51
06:37:20|5736.51
06:37:22|5736.51
06:37:23|5736.51
06:37:24|5736.51
06:37:25|5736.51
06:37:26|5736.51
06:37:27|5736.51
06:37:28|5736.51
06:37:29|5736.51
06:37:30|5736.51
06:37:31|5736.51
06:37:32|5736.51
06:37:33|5736.51
06:37:34|5736.51
06:37:35|5736.51
06:37:36|5736.51
06:37:37|5735.53
06:37:38|5735.53
06:37:39|5735.53
06:37:40|5735.53
06:37:42|5735.53
06:37:42|5735.53
06:37:45|5735.53
06:37:46|5735.53
06:37:47|5735.53
06:37:48|5735.53
06:37:49|5735.53
06:37:50|5735.53
06:37:52|5735.53
06:37:52|5735.53
06:37:53|5735.53
06:37:56|5735.53
06:37:57|5735.53
06:37:58|5735.53
06:37:59|5735.53
06:38:00|5735.53
06:38:01|5735.53
06:38:02|5735.53
06:38:03|5735.53
06:38:04|5735.53
06:38:05|5735.53
06:38:06|5735.53
06:38:07|5735.53
06:38:08|5735.53
06:38:09|5735.53
06:38:10|5735.53
06:38:11|5735.53
06:38:12|5735.53
06:38:13|5735.53
06:38:14|5735.53
06:38:15|5735.53
06:38:17|5735.53
06:38:18|5735.53
06:38:19|5735.53
06:38:20|5735.53
06:38:21|5735.53
06:38:22|5735.53
06:38:22|5735.53
06:38:23|5735.53
06:38:24|5735.53
06:38:26|5735.53
06:38:26|5735.53
06:38:27|5735.53
06:38:29|5735.53
06:38:30|5735.53
06:38:31|5735.53
06:38:32|5735.53
06:38:32|5735.53
06:38:34|5735.53
06:38:35|5736.96
06:38:36|5736.96
06:38:37|5736.96
06:38:38|5736.96
06:38:39|5736.96
06:38:40|5736.96
06:38:40|5736.96
06:38:43|5736.96
06:38:44|5736.96
06:38:45|5736.96
06:38:47|5736.96
06:38:47|5736.96
06:38:49|5736.96
06:38:50|5736.96
06:38:51|5736.96
06:38:52|5736.96
06:38:53|5736.96
06:38:54|5736.96
06:38:55|5736.96
06:38:56|5736.96
06:38:57|5736.96
06:38:58|5736.96
06:38:59|5736.96
06:39:01|5736.96
06:39:02|5736.96
06:39:02|5736.96
06:39:03|5736.96
06:39:05|5736.96
06:39:06|5736.96
06:39:07|5736.96
06:39:08|5736.96
06:39:09|5736.96
06:39:09|5736.96
06:39:11|5736.96
06:39:12|5736.96
06:39:13|5736.96
06:39:14|5736.96
06:39:15|5736.96
06:39:15|5736.96
06:39:17|5736.96
06:39:17|5736.96
06:39:19|5736.96
06:39:19|5736.96
06:39:21|5736.96
06:39:22|5736.96
06:39:22|5736.96
06:39:23|5736.96
06:39:25|5736.96
06:39:27|5736.96
06:39:28|5736.96
06:39:28|5736.96
06:39:29|5736.96
06:39:31|5736.96
06:39:32|5736.96
06:39:33|5736.96
06:39:34|5742.58
06:39:34|5742.58
06:39:35|5742.58
06:39:37|5742.58
06:39:37|5742.58
06:39:38|5742.58
06:39:39|5742.58
06:39:40|5742.58
06:39:41|5742.58
06:39:43|5742.58
06:39:44|5742.58
06:39:46|5742.58
06:39:47|5742.58
06:39:49|5742.58
06:39:50|5742.58
06:39:50|5743.1
06:39:51|5743.1
06:39:52|5743.1
06:39:55|5743.1
06:39:56|5743.1
06:39:56|5743.1
06:39:57|5743.1
06:39:58|5743.1
06:39:59|5743.1
06:40:00|5743.1
06:40:02|5743.1
06:40:02|5743.1
06:40:03|5743.1
06:40:05|5743.1
06:40:05|5743.1
06:40:06|5743.1
06:40:08|5743.1
06:40:09|5743.1
06:40:10|5743.1
06:40:11|5743.1
06:40:12|5743.1
06:40:13|5743.1
06:40:14|5743.1
06:40:16|5743.1
06:40:17|5742.47
06:40:17|5742.47
06:40:19|5742.47
06:40:20|5742.47
06:40:20|5742.47
06:40:22|5742.47
06:40:22|5742.47
06:40:24|5742.47
06:40:25|5742.47
06:40:25|5742.47
06:40:26|5742.47
06:40:27|5742.47
06:40:28|5742.47
06:40:29|5742.47
06:40:31|5742.47
06:40:32|5742.47
06:40:33|5742.47
06:40:34|5742.47
06:40:34|5742.47
06:40:35|5742.47
06:40:36|5742.47
06:40:37|5742.47
06:40:38|5742.47
06:40:39|5742.47
06:40:41|5742.47
06:40:42|5742.47
06:40:42|5742.47
06:40:45|5742.47
06:40:45|5742.47
06:40:47|5742.47
06:40:48|5742.47
06:40:49|5742.47
06:40:50|5742.47
06:40:51|5742.47
06:40:52|5742.47
06:40:54|5742.47
06:40:54|5742.47
06:40:56|5742.47
06:40:57|5742.47
06:40:58|5742.47
06:40:59|5742.47
06:41:00|5742.47
06:41:01|5742.47
06:41:03|5742.47
06:41:04|5742.47
06:41:05|5742.47
06:41:06|5742.47
06:41:07|5742.47
06:41:07|5742.47
06:41:09|5742.47
06:41:10|5742.47
06:41:11|5742.47
06:41:12|5742.47
06:41:13|5742.47
06:41:14|5742.47
06:41:15|5742.47
06:41:15|5742.47
06:41:17|5742.47
06:41:18|5742.47
06:41:18|5742.47
06:41:19|5742.47
06:41:20|5742.47
06:41:23|5742.47
06:41:23|5742.47
06:41:24|5742.47
06:41:25|5742.47
06:41:26|5742.47
06:41:27|5742.47
06:41:28|5742.47
06:41:29|5742.47
06:41:30|5742.47
06:41:31|5742.47
06:41:32|5742.47
06:41:33|5742.47
06:41:34|5742.47
06:41:35|5742.47
06:41:36|5742.47
06:41:37|5742.47
06:41:38|5742.47
06:41:39|5742.47
06:41:40|5742.47
06:41:41|5742.47
06:41:42|5739.
06:41:43|5739.
06:41:45|5739.
06:41:47|5739.
06:41:49|5739.
06:41:49|5739.
06:41:51|5739.
06:41:52|5739.
06:41:53|5739.
06:41:54|5739.
06:41:54|5739.
06:41:55|5739.
06:41:57|5739.
06:41:58|5739.
06:41:59|5739.
06:42:00|5739.
06:42:01|5739.
06:42:02|5739.
06:42:03|5739.
06:42:04|5739.
06:42:05|5739.
06:42:06|5739.
06:42:07|5739.
06:42:08|5739.
06:42:09|5739.
06:42:10|5739.
06:42:11|5739.
06:42:12|5739.
06:42:13|5739.
06:42:14|5739.
06:42:15|5739.
06:42:16|5739.
06:42:17|5739.
06:42:18|5739.
06:42:19|5739.
06:42:20|5739.
06:42:21|5739.
06:42:22|5739.
06:42:23|5739.
06:42:24|5739.
06:42:25|5739.
06:42:26|5739.
06:42:27|5739.
06:42:28|5739.
06:42:29|5739.
06:42:30|5739.
06:42:31|5739.
06:42:32|5739.
06:42:33|5739.
06:42:34|5739.
06:42:35|5739.
06:42:36|5739.
06:42:37|5739.
06:42:38|5739.
06:42:39|5739.
06:42:40|5739.
06:42:41|5739.
06:42:42|5739.
06:42:43|5739.
06:42:44|5739.
06:42:45|5739.
06:42:47|5739.
06:42:49|5739.
06:42:50|5740.57
06:42:51|5740.57
06:42:52|5740.57
06:42:53|5740.57
06:42:55|5740.57
06:42:57|5740.57
06:42:57|5740.57
06:42:59|5740.57
06:42:59|5740.57
06:43:00|5740.57
06:43:02|5739.31
06:43:03|5739.31
06:43:05|5739.31
06:43:06|5739.31
06:43:06|5739.31
06:43:08|5739.31
06:43:09|5739.31
06:43:10|5739.31
06:43:11|5739.31
06:43:12|5739.31
06:43:13|5739.31
06:43:14|5739.31
06:43:15|5739.31
06:43:16|5739.31
06:43:17|5739.31
06:43:18|5739.31
06:43:18|5739.31
06:43:20|5739.31
06:43:20|5739.31
06:43:22|5739.31
06:43:23|5739.31
06:43:24|5739.31
06:43:24|5739.31
06:43:26|5739.31
06:43:27|5739.31
06:43:27|5739.31
06:43:29|5739.31
06:43:31|5739.31
06:43:32|5739.31
06:43:32|5739.31
06:43:34|5739.31
06:43:35|5739.31
06:43:35|5739.31
06:43:36|5739.31
06:43:37|5739.31
06:43:38|5739.31
06:43:40|5739.31
06:43:40|5739.31
06:43:42|5739.31
06:43:43|5739.31
06:43:43|5739.31
06:43:44|5739.31
06:43:45|5739.31
06:43:47|5739.31
06:43:48|5739.31
06:43:50|5739.31
06:43:52|5739.31
06:43:54|5739.31
06:43:55|5739.31
06:43:56|5739.31
06:43:57|5739.31
06:43:58|5739.31
06:43:59|5739.31
06:44:00|5739.31
06:44:01|5739.31
06:44:03|5739.31
06:44:03|5739.31
06:44:05|5739.31
06:44:05|5739.31
06:44:06|5739.31
06:44:09|5739.31
06:44:10|5739.31
06:44:10|5739.31
06:44:11|5739.31
06:44:12|5739.31
06:44:13|5739.31
06:44:14|5739.31
06:44:15|5739.31
06:44:16|5739.31
06:44:17|5739.31
06:44:19|5739.31
06:44:19|5739.31
06:44:20|5739.31
06:44:21|5739.31
06:44:22|5739.31
06:44:23|5739.31
06:44:24|5739.31
06:44:25|5739.31
06:44:26|5739.31
06:44:27|5739.31
06:44:28|5739.31
06:44:29|5739.31
06:44:30|5739.31
06:44:31|5739.31
06:44:32|5739.31
06:44:34|5739.31
06:44:34|5740.93
06:44:35|5740.93
06:44:36|5740.93
06:44:37|5740.93
06:44:38|5740.93
06:44:39|5740.93
06:44:40|5740.93
06:44:41|5740.93
06:44:42|5740.93
06:44:43|5740.93
06:44:44|5740.93
06:44:45|5740.93
06:44:46|5740.93
06:44:47|5740.93
06:44:49|5740.93
06:44:51|5740.93
06:44:53|5740.93
06:44:54|5740.93
06:44:55|5740.93
06:44:56|5740.93
06:44:57|5740.93
06:44:59|5741.83
06:45:00|5741.83
06:45:01|5741.83
06:45:01|5741.83
06:45:03|5741.83
06:45:04|5741.83
06:45:05|5738.33
06:45:06|5738.33
06:45:06|5738.33
06:45:08|5738.33
06:45:08|5738.33
06:45:10|5738.33
06:45:11|5738.33
06:45:11|5738.33
06:45:13|5738.33
06:45:13|5738.33
06:45:15|5738.33
06:45:16|5738.33
06:45:17|5738.33
06:45:18|5738.33
06:45:18|5738.33
06:45:20|5738.33
06:45:20|5738.33
06:45:22|5738.33
06:45:23|5738.33
06:45:24|5738.33
06:45:24|5738.33
06:45:26|5738.33
06:45:27|5738.33
06:45:27|5738.78
06:45:28|5738.78
06:45:30|5738.78
06:45:30|5741.82
06:45:31|5741.82
06:45:32|5741.82
06:45:34|5741.82
06:45:35|5741.82
06:45:36|5741.82
06:45:36|5741.82
06:45:37|5741.82
06:45:39|5741.82
06:45:40|5741.82
06:45:41|5741.82
06:45:41|5741.82
06:45:42|5741.82
06:45:44|5741.82
06:45:45|5741.82
06:45:45|5741.82
06:45:46|5741.82
06:45:48|5741.82
06:45:50|5741.82
06:45:51|5741.82
06:45:52|5741.82
06:45:54|5741.82
06:45:54|5741.82
06:45:55|5741.82
06:45:58|5741.82
06:45:59|5741.82
06:46:00|5748.42
06:46:01|5748.42
06:46:02|5748.42
06:46:03|5748.42
06:46:04|5748.42
06:46:05|5748.42
06:46:07|5749.77
06:46:08|5750.86
06:46:09|5750.86
06:46:10|5750.86
06:46:11|5750.86
06:46:12|5750.86
06:46:13|5750.86
06:46:14|5750.86
06:46:15|5750.86
06:46:16|5750.86
06:46:17|5750.86
06:46:18|5748.22
06:46:19|5748.22
06:46:20|5748.22
06:46:21|5748.22
06:46:22|5748.22
06:46:23|5748.22
06:46:24|5748.22
06:46:25|5748.22
06:46:26|5748.22
06:46:27|5748.22
06:46:28|5748.22
06:46:29|5748.22
06:46:30|5748.22
06:46:31|5748.22
06:46:32|5748.22
06:46:33|5748.22
06:46:34|5748.22
06:46:35|5748.22
06:46:36|5748.22
06:46:37|5748.22
06:46:38|5748.22
06:46:39|5748.22
06:46:40|5748.22
06:46:41|5748.22
06:46:42|5748.22
06:46:43|5748.22
06:46:44|5748.22
06:46:45|5748.22
06:46:47|5748.22
06:46:49|5748.22
06:46:50|5748.04
06:46:52|5748.04
06:46:54|5748.04
06:46:55|5748.04
06:46:56|5748.04
06:46:58|5748.04
06:46:59|5748.04
06:47:00|5748.04
06:47:01|5748.04
06:47:02|5748.04
06:47:03|5748.04
06:47:04|5748.04
06:47:05|5748.04
06:47:06|5748.04
06:47:07|5748.04
06:47:08|5748.04
06:47:10|5748.04
06:47:11|5748.04
06:47:12|5748.04
06:47:12|5748.04
06:47:14|5748.04
06:47:14|5748.04
06:47:15|5748.04
06:47:17|5748.04
06:47:18|5748.04
06:47:18|5748.04
06:47:19|5748.04
06:47:20|5748.04
06:47:22|5748.04
06:47:22|5748.04
06:47:24|5748.04
06:47:25|5748.04
06:47:25|5748.04
06:47:26|5748.85
06:47:28|5748.85
06:47:28|5748.85
06:47:29|5748.85
06:47:30|5748.85
06:47:31|5748.85
06:47:33|5748.85
06:47:33|5748.85
06:47:34|5748.85
06:47:35|5748.85
06:47:37|5748.85
06:47:37|5748.85
06:47:38|5748.85
06:47:40|5748.85
06:47:40|5748.85
06:47:41|5748.85
06:47:42|5748.85
06:47:43|5748.85
06:47:44|5748.85
06:47:45|5748.85
06:47:46|5748.85
06:47:47|5748.85
06:47:49|5748.85
06:47:49|5744.85
06:47:52|5744.85
06:47:53|5744.85
06:47:54|5744.85
06:47:56|5744.85
06:47:58|5744.85
06:47:59|5744.85
06:48:00|5744.85
06:48:01|5744.85
06:48:02|5744.85
06:48:04|5744.85
06:48:06|5746.65
06:48:06|5746.65
06:48:07|5746.65
06:48:09|5746.65
06:48:11|5746.65
06:48:12|5746.65
06:48:13|5746.65
06:48:14|5746.65
06:48:15|5746.65
06:48:16|5746.65
06:48:17|5746.65
06:48:18|5746.65
06:48:19|5746.65
06:48:20|5746.65
06:48:21|5746.65
06:48:22|5746.65
06:48:23|5746.65
06:48:24|5746.65
06:48:25|5746.65
06:48:26|5746.65
06:48:26|5746.65
06:48:28|5746.65
06:48:29|5746.65
06:48:30|5744.66
06:48:30|5744.66
06:48:32|5744.66
06:48:32|5744.66
06:48:33|5744.66
06:48:35|5744.66
06:48:35|5744.66
06:48:36|5744.66
06:48:38|5744.66
06:48:39|5744.66
06:48:39|5744.66
06:48:41|5744.66
06:48:42|5744.66
06:48:43|5744.66
06:48:45|5745.45
06:48:45|5744.25
06:48:47|5744.25
06:48:47|5744.25
06:48:48|5744.25
06:48:50|5744.25
06:48:50|5744.25
06:48:52|5744.25
06:48:54|5744.25
06:48:55|5744.25
06:48:56|5744.25
06:48:57|5744.25
06:48:58|5744.25
06:48:59|5744.25
06:49:00|5744.25
06:49:01|5744.25
06:49:02|5744.25
06:49:03|5744.25
06:49:04|5744.25
06:49:05|5744.25
06:49:06|5744.25
06:49:07|5744.25
06:49:08|5744.25
06:49:09|5744.25
06:49:10|5744.25
06:49:11|5744.25
06:49:12|5744.25
06:49:13|5744.25
06:49:14|5744.25
06:49:15|5744.25
06:49:16|5745.59
06:49:17|5745.59
06:49:18|5745.59
06:49:19|5745.59
06:49:20|5745.59
06:49:21|5745.59
06:49:22|5745.59
06:49:23|5745.59
06:49:24|5745.59
06:49:25|5745.59
06:49:26|5745.59
06:49:27|5745.59
06:49:28|5745.59
06:49:29|5745.59
06:49:30|5745.59
06:49:31|5745.59
06:49:32|5745.59
06:49:33|5745.59
06:49:34|5745.59
06:49:35|5745.59
06:49:36|5745.59
06:49:37|5745.59
06:49:38|5745.59
06:49:39|5745.59
06:49:40|5745.59
06:49:41|5745.59
06:49:42|5745.59
06:49:43|5745.59
06:49:44|5745.59
06:49:45|5745.59
06:49:46|5745.59
06:49:47|5745.59
06:49:48|5745.59
06:49:49|5745.4
06:49:50|5745.59
06:49:51|5745.59
06:49:52|5745.59
06:49:53|5745.59
06:49:54|5745.59
06:49:56|5745.59
06:49:58|5745.59
06:49:59|5745.59
06:49:59|5745.59
06:50:01|5745.59
06:50:02|5745.59
06:50:03|5745.59
06:50:04|5745.59
06:50:05|5745.59
06:50:06|5745.59
06:50:07|5745.59
06:50:08|5745.59
06:50:09|5745.59
06:50:10|5745.59
06:50:11|5745.59
06:50:12|5744.51
06:50:13|5744.51
06:50:14|5744.51
06:50:15|5744.51
06:50:16|5744.51
06:50:17|5744.51
06:50:18|5744.51
06:50:19|5744.51
06:50:20|5744.51
06:50:21|5744.51
06:50:22|5744.51
06:50:23|5744.51
06:50:24|5744.51
06:50:25|5744.51
06:50:26|5744.51
06:50:28|5744.51
06:50:29|5744.51
06:50:30|5744.51
06:50:31|5744.51
06:50:31|5744.51
06:50:32|5744.51
06:50:34|5744.51
06:50:34|5744.51
06:50:36|5744.51
06:50:37|5744.39
06:50:38|5744.39
06:50:38|5744.39
06:50:40|5744.39
06:50:41|5744.39
06:50:41|5744.39
06:50:43|5744.39
06:50:43|5744.39
06:50:45|5744.39
06:50:46|5744.39
06:50:47|5744.39
06:50:47|5744.39
06:50:49|5744.39
06:50:49|5744.39
06:50:51|5744.39
06:50:51|5744.39
06:50:52|5744.39
06:50:55|5744.39
06:50:56|5744.39
06:50:57|5744.39
06:50:58|5744.39
06:51:00|5744.39
06:51:00|5744.39
06:51:02|5744.39
06:51:03|5744.39
06:51:04|5744.39
06:51:05|5744.39
06:51:07|5745.61
06:51:07|5745.61
06:51:09|5745.61
06:51:10|5745.61
06:51:10|5745.61
06:51:11|5745.61
06:51:13|5745.61
06:51:14|5745.61
06:51:15|5745.61
06:51:16|5745.61
06:51:17|5745.61
06:51:18|5745.61
06:51:19|5745.61
06:51:20|5745.61
06:51:21|5745.61
06:51:22|5745.61
06:51:23|5748.36
06:51:24|5748.36
06:51:25|5748.36
06:51:26|5748.36
06:51:27|5748.36
06:51:28|5748.36
06:51:29|5748.36
06:51:30|5748.36
06:51:31|5748.36
06:51:32|5748.36
06:51:33|5748.36
06:51:34|5748.36
06:51:35|5748.36
06:51:36|5748.36
06:51:37|5748.36
06:51:38|5748.36
06:51:39|5748.36
06:51:40|5748.36
06:51:41|5748.36
06:51:42|5748.36
06:51:43|5748.36
06:51:44|5748.36
06:51:45|5748.36
06:51:46|5748.36
06:51:47|5748.36
06:51:48|5748.36
06:51:50|5748.36
06:51:51|5748.36
06:51:52|5748.36
06:51:53|5748.36
06:51:54|5748.36
06:51:56|5748.36
06:51:58|5748.36
06:51:59|5748.36
06:52:00|5748.36
06:52:01|5748.36
06:52:02|5748.36
06:52:03|5748.36
06:52:05|5745.67
06:52:05|5745.67
06:52:06|5745.67
06:52:07|5745.67
06:52:08|5745.67
06:52:09|5742.5
06:52:10|5742.5
06:52:12|5742.5
06:52:12|5742.5
06:52:13|5742.5
06:52:15|5742.5
06:52:15|5742.5
06:52:16|5742.5
06:52:17|5742.5
06:52:18|5742.5
06:52:19|5742.5
06:52:20|5742.5
06:52:21|5742.5
06:52:22|5742.5
06:52:24|5742.5
06:52:24|5742.5
06:52:25|5742.5
06:52:26|5742.5
06:52:27|5742.5
06:52:28|5742.5
06:52:29|5743.52
06:52:30|5743.52
06:52:31|5743.52
06:52:32|5743.52
06:52:33|5743.52
06:52:34|5743.52
06:52:35|5743.52
06:52:36|5743.52
06:52:38|5743.52
06:52:38|5743.52
06:52:39|5743.52
06:52:40|5743.52
06:52:41|5743.52
06:52:42|5743.52
06:52:43|5743.52
06:52:44|5744.85
06:52:45|5744.85
06:52:46|5744.85
06:52:47|5744.85
06:52:49|5744.85
06:52:49|5744.85
06:52:50|5744.85
06:52:51|5744.85
06:52:52|5744.85
06:52:53|5744.85
06:52:54|5744.85
06:52:56|5744.85
06:52:58|5744.85
06:53:00|5744.85
06:53:00|5744.85
06:53:02|5744.85
06:53:02|5744.85
06:53:04|5744.85
06:53:05|5744.85
06:53:06|5744.85
06:53:07|5744.85
06:53:07|5744.85
06:53:09|5744.85
06:53:10|5744.85
06:53:11|5744.85
06:53:12|5744.85
06:53:13|5744.85
06:53:14|5746.84
06:53:15|5746.84
06:53:16|5746.84
06:53:17|5746.84
06:53:18|5746.84
06:53:19|5746.84
06:53:20|5746.84
06:53:21|5746.84
06:53:22|5746.84
06:53:23|5746.84
06:53:24|5746.84
06:53:25|5746.84
06:53:26|5747.95
06:53:27|5747.95
06:53:28|5747.95
06:53:30|5747.95
06:53:31|5747.95
06:53:32|5747.95
06:53:33|5747.95
06:53:35|5747.95
06:53:36|5747.95
06:53:37|5747.95
06:53:37|5747.95
06:53:38|5747.95
06:53:39|5747.95
06:53:41|5747.95
06:53:42|5747.95
06:53:42|5747.95
06:53:44|5747.95
06:53:45|5747.95
06:53:45|5747.95
06:53:47|5747.95
06:53:47|5747.95
06:53:48|5747.95
06:53:49|5747.95
06:53:51|5746.99
06:53:51|5746.84
06:53:53|5746.84
06:53:53|5746.84
06:53:54|5746.84
06:53:55|5746.84
06:53:58|5746.84
06:53:59|5746.84
06:54:00|5745.43
06:54:01|5745.43
06:54:02|5745.43
06:54:03|5745.43
06:54:04|5745.43
06:54:06|5745.43
06:54:07|5745.43
06:54:08|5745.43
06:54:09|5745.43
06:54:09|5746.76
06:54:11|5746.76
06:54:12|5746.14
06:54:13|5746.21
06:54:14|5748.22
06:54:15|5748.22
06:54:15|5748.21
06:54:16|5748.21
06:54:18|5748.21
06:54:19|5748.21
06:54:20|5748.21
06:54:21|5748.21
06:54:21|5748.21
06:54:23|5748.21
06:54:24|5748.21
06:54:25|5748.21
06:54:26|5748.21
06:54:27|5748.21
06:54:28|5748.21
06:54:29|5748.21
06:54:29|5748.21
06:54:31|5748.21
06:54:32|5748.21
06:54:33|5748.21
06:54:34|5748.21
06:54:35|5748.21
06:54:36|5748.21
06:54:38|5748.21
06:54:38|5748.21
06:54:39|5748.21
06:54:40|5748.21
06:54:41|5748.21
06:54:42|5748.21
06:54:43|5748.21
06:54:44|5748.21
06:54:45|5748.21
06:54:46|5748.21
06:54:47|5748.21
06:54:48|5748.21
06:54:49|5748.21
06:54:50|5748.21
06:54:51|5748.21
06:54:52|5748.21
06:54:54|5748.21
06:54:54|5748.21
06:54:55|5748.21
06:54:56|5748.21
06:54:58|5748.21
06:54:59|5748.21
06:55:01|5748.21
06:55:01|5748.21
06:55:03|5746.38
06:55:04|5746.38
06:55:05|5746.38
06:55:07|5746.38
06:55:08|5746.38
06:55:09|5746.38
06:55:09|5746.38
06:55:10|5746.38
06:55:12|5745.56
06:55:12|5745.56
06:55:13|5745.56
06:55:14|5745.56
06:55:15|5745.56
06:55:16|5745.56
06:55:18|5745.56
06:55:18|5745.56
06:55:20|5745.56
06:55:21|5745.56
06:55:21|5745.56
06:55:23|5745.56
06:55:23|5745.56
06:55:24|5745.56
06:55:25|5745.56
06:55:27|5745.56
06:55:27|5745.56
06:55:28|5745.56
06:55:29|5745.56
06:55:31|5745.56
06:55:31|5745.56
06:55:32|5745.56
06:55:33|5745.56
06:55:34|5745.56
06:55:35|5745.56
06:55:37|5745.56
06:55:37|5745.56
06:55:39|5745.56
06:55:40|5745.56
06:55:41|5745.56
06:55:42|5745.56
06:55:43|5745.39
06:55:44|5745.39
06:55:45|5745.39
06:55:46|5745.39
06:55:47|5745.39
06:55:49|5745.39
06:55:49|5745.39
06:55:50|5745.39
06:55:51|5745.39
06:55:53|5745.39
06:55:54|5745.39
06:55:54|5745.39
06:55:55|5745.39
06:55:56|5745.39
06:55:57|5745.39
06:56:00|5745.39
06:56:01|5745.39
06:56:02|5745.39
06:56:04|5745.39
06:56:05|5745.39
06:56:05|5745.39
06:56:07|5745.39
06:56:08|5745.39
06:56:10|5746.78
06:56:10|5746.93
06:56:11|5748.
06:56:12|5748.
06:56:13|5748.
06:56:14|5748.
06:56:15|5748.
06:56:16|5748.
06:56:17|5748.
06:56:18|5748.
06:56:19|5748.
06:56:20|5748.
06:56:21|5748.
06:56:22|5748.
06:56:23|5748.
06:56:24|5748.
06:56:25|5748.
06:56:26|5748.
06:56:27|5750.75
06:56:28|5750.75
06:56:29|5750.75
06:56:30|5750.75
06:56:31|5750.75
06:56:32|5750.75
06:56:33|5750.75
06:56:34|5750.75
06:56:35|5750.75
06:56:36|5750.75
06:56:37|5750.75
06:56:38|5750.75
06:56:39|5750.53
06:56:40|5750.53
06:56:41|5750.53
06:56:42|5750.53
06:56:44|5750.53
06:56:45|5751.
06:56:46|5751.
06:56:47|5751.
06:56:48|5751.
06:56:49|5751.
06:56:50|5751.
06:56:51|5751.
06:56:52|5751.
06:56:53|5751.
06:56:54|5751.
06:56:55|5751.
06:56:56|5751.
06:56:57|5748.24
06:56:58|5748.24
06:56:59|5748.24
06:57:00|5748.24
06:57:01|5749.
06:57:03|5749.
06:57:04|5749.91
06:57:05|5749.91
06:57:07|5749.91
06:57:07|5749.91
06:57:09|5749.91
06:57:10|5749.91
06:57:11|5749.91
06:57:11|5749.91
06:57:13|5749.91
06:57:13|5749.91
06:57:15|5749.91
06:57:15|5749.91
06:57:17|5749.91
06:57:17|5749.91
06:57:19|5749.91
06:57:20|5749.91
06:57:21|5749.91
06:57:21|5749.91
06:57:23|5749.91
06:57:24|5749.91
06:57:24|5749.91
06:57:26|5749.91
06:57:26|5749.91
06:57:27|5749.91
06:57:29|5749.91
06:57:30|5749.91
06:57:30|5749.91
06:57:32|5749.91
06:57:33|5749.91
06:57:33|5749.91
06:57:34|5749.91
06:57:35|5746.41
06:57:36|5746.41
06:57:37|5746.41
06:57:39|5746.41
06:57:39|5746.41
06:57:41|5746.41
06:57:42|5746.41
06:57:42|5746.41
06:57:43|5746.41
06:57:44|5746.41
06:57:45|5746.41
06:57:46|5746.41
06:57:48|5746.41
06:57:48|5746.41
06:57:49|5746.41
06:57:50|5746.41
06:57:52|5746.41
06:57:52|5746.41
06:57:54|5746.41
06:57:54|5746.41
06:57:56|5746.41
06:57:57|5746.41
06:57:57|5746.41
06:57:58|5746.41
06:57:59|5751.05
06:58:01|5751.05
06:58:01|5752.08
06:58:03|5752.21
06:58:04|5752.21
06:58:05|5752.21
06:58:07|5752.21
06:58:08|5750.73
06:58:09|5750.73
06:58:10|5750.73
06:58:11|5750.73
06:58:13|5750.73
06:58:14|5750.73
06:58:15|5750.73
06:58:16|5750.73
06:58:17|5750.73
06:58:18|5750.73
06:58:19|5750.73
06:58:20|5750.73
06:58:21|5750.73
06:58:22|5750.73
06:58:23|5750.73
06:58:24|5750.73
06:58:25|5750.
06:58:26|5750.
06:58:27|5752.21
06:58:28|5752.21
06:58:29|5752.21
06:58:30|5752.21
06:58:31|5752.21
06:58:32|5751.98
06:58:33|5751.98
06:58:34|5751.98
06:58:35|5751.98
06:58:36|5751.98
06:58:37|5751.98
06:58:38|5751.98
06:58:39|5751.98
06:58:40|5751.98
06:58:41|5751.98
06:58:42|5751.98
06:58:43|5752.76
06:58:44|5752.76
06:58:45|5752.76
06:58:46|5752.76
06:58:47|5752.76
06:58:48|5752.76
06:58:49|5752.76
06:58:50|5752.76
06:58:51|5752.76
06:58:52|5752.76
06:58:53|5752.76
06:58:54|5752.76
06:58:55|5752.76
06:58:56|5752.76
06:58:57|5752.76
06:58:58|5752.76
06:58:59|5752.76
06:59:00|5752.76
06:59:01|5752.76
06:59:03|5752.76
06:59:04|5756.44
06:59:06|5756.44
06:59:06|5756.09
06:59:08|5756.09
06:59:09|5756.09
06:59:10|5756.09
06:59:11|5756.09
06:59:12|5753.02
06:59:13|5753.02
06:59:14|5753.02
06:59:15|5754.82
06:59:16|5752.
06:59:17|5752.
06:59:18|5752.
06:59:19|5752.
06:59:20|5752.
06:59:21|5752.
06:59:22|5751.19
06:59:23|5751.19
06:59:24|5751.19
06:59:25|5751.19
06:59:26|5751.19
06:59:27|5751.19
06:59:28|5751.19
06:59:29|5751.19
06:59:30|5751.19
06:59:31|5751.19
06:59:32|5751.19
06:59:33|5751.19
06:59:34|5751.19
06:59:36|5751.19
06:59:37|5751.19
06:59:38|5751.19
06:59:39|5751.19
06:59:40|5751.19
06:59:40|5751.19
06:59:42|5751.19
06:59:43|5751.19
06:59:45|5751.19
06:59:45|5751.19
06:59:46|5751.19
06:59:47|5751.19
06:59:48|5754.67
06:59:50|5754.67
06:59:50|5754.67
06:59:51|5756.09
06:59:52|5756.09
06:59:53|5756.09
06:59:54|5756.09
06:59:55|5756.09
06:59:56|5756.09
06:59:57|5753.77
06:59:58|5753.77
06:59:59|5753.77
07:00:00|5753.77
07:00:01|5753.77
07:00:03|5753.77
07:00:04|5753.77
07:00:05|5753.77
07:00:07|5760.41
07:00:08|5758.99
07:00:09|5758.78
07:00:10|5758.78
07:00:12|5758.78
07:00:14|5758.78
07:00:14|5758.78
07:00:16|5758.78
07:00:17|5758.78
07:00:17|5758.78
07:00:18|5758.78
07:00:19|5758.78
07:00:21|5758.78
07:00:21|5758.78
07:00:22|5758.78
07:00:24|5758.78
07:00:25|5758.78
07:00:26|5758.78
07:00:28|5758.78
07:00:28|5758.78
07:00:29|5758.78
07:00:30|5758.78
07:00:31|5758.78
07:00:32|5758.78
07:00:33|5758.78
07:00:34|5758.78
07:00:35|5758.78
07:00:36|5758.78
07:00:37|5758.78
07:00:38|5758.78
07:00:39|5758.78
07:00:40|5758.78
07:00:41|5758.78
07:00:42|5758.78
07:00:43|5758.78
07:00:44|5758.78
07:00:45|5758.78
07:00:46|5758.78
07:00:47|5758.78
07:00:48|5758.78
07:00:49|5758.78
07:00:51|5758.78
07:00:51|5749.15
07:00:52|5749.15
07:00:54|5749.15
07:00:54|5749.15
07:00:55|5749.15
07:00:56|5749.15
07:00:57|5749.15
07:00:58|5749.15
07:01:00|5749.15
07:01:01|5749.15
07:01:02|5749.15
07:01:02|5749.15
07:01:05|5749.15
07:01:05|5749.15
07:01:06|5749.15
07:01:08|5749.15
07:01:10|5749.15
07:01:12|5749.15
07:01:12|5749.15
07:01:14|5749.15
07:01:15|5749.15
07:01:15|5749.15
07:01:16|5749.15
07:01:17|5749.15
07:01:18|5752.42
07:01:20|5752.42
07:01:21|5752.42
07:01:22|5752.42
07:01:22|5752.42
07:01:23|5752.42
07:01:25|5752.42
07:01:25|5752.42
07:01:27|5752.42
07:01:27|5752.42
07:01:29|5752.42
07:01:30|5752.42
07:01:31|5752.42
07:01:31|5752.42
07:01:32|5753.5
07:01:33|5753.5
07:01:34|5753.5
07:01:35|5753.5
07:01:36|5753.5
07:01:37|5753.5
07:01:38|5753.5
07:01:39|5753.5
07:01:40|5753.5
07:01:41|5753.5
07:01:42|5753.5
07:01:43|5753.5
07:01:45|5753.5
07:01:45|5753.5
07:01:46|5753.5
07:01:47|5753.5
07:01:48|5753.5
07:01:49|5753.5
07:01:50|5753.5
07:01:51|5753.5
07:01:53|5753.5
07:01:53|5753.5
07:01:54|5752.28
07:01:55|5753.37
07:01:57|5753.37
07:01:57|5753.37
07:01:58|5753.37
07:02:00|5753.37
07:02:01|5753.37
07:02:01|5753.37
07:02:02|5753.37
07:02:05|5753.37
07:02:06|5750.2
07:02:07|5750.2
07:02:08|5750.2
07:02:09|5750.2
07:02:10|5750.2
07:02:12|5750.2
07:02:13|5750.2
07:02:14|5750.2
07:02:15|5750.2
07:02:16|5750.2
07:02:17|5750.2
07:02:18|5750.4
07:02:19|5750.4
07:02:20|5750.4
07:02:21|5750.4
07:02:22|5750.4
07:02:23|5750.4
07:02:24|5750.4
07:02:25|5750.4
07:02:26|5750.4
07:02:27|5750.4
07:02:28|5750.4
07:02:29|5750.4
07:02:30|5750.4
07:02:31|5750.4
07:02:32|5750.4
07:02:33|5750.4
07:02:34|5750.4
07:02:35|5750.4
07:02:36|5750.4
07:02:37|5750.4
07:02:38|5750.4
07:02:39|5750.4
07:02:40|5750.4
07:02:41|5750.4
07:02:42|5750.4
07:02:43|5750.4
07:02:44|5750.4
07:02:45|5750.4
07:02:47|5750.4
07:02:48|5750.4
07:02:49|5750.4
07:02:50|5750.4
07:02:51|5750.4
07:02:52|5750.4
07:02:53|5750.4
07:02:54|5750.4
07:02:55|5750.4
07:02:56|5750.4
07:02:57|5750.4
07:02:58|5750.4
07:03:00|5750.4
07:03:01|5750.4
07:03:01|5750.4
07:03:02|5750.4
07:03:03|5750.4
07:03:06|5750.4
07:03:06|5750.4
07:03:08|5750.4
07:03:09|5750.4
07:03:11|5750.4
07:03:12|5750.4
07:03:13|5750.4
07:03:15|5750.4
07:03:15|5750.4
07:03:17|5750.4
07:03:17|5750.4
07:03:18|5750.4
07:03:20|5750.4
07:03:20|5750.4
07:03:21|5750.49
07:03:22|5749.24
07:03:23|5749.24
07:03:24|5749.24
07:03:25|5749.24
07:03:26|5749.24
07:03:27|5748.65
07:03:28|5748.65
07:03:30|5748.65
07:03:30|5748.98
07:03:31|5748.98
07:03:32|5748.98
07:03:33|5748.98
07:03:35|5748.98
07:03:35|5748.98
07:03:36|5748.98
07:03:37|5747.
07:03:38|5747.
07:03:40|5747.
07:03:40|5747.
07:03:42|5747.
07:03:42|5750.55
07:03:44|5750.55
07:03:44|5750.55
07:03:45|5750.55
07:03:46|5750.55
07:03:47|5750.55
07:03:48|5750.55
07:03:49|5750.55
07:03:51|5750.55
07:03:51|5750.55
07:03:52|5750.55
07:03:53|5750.55
07:03:54|5750.55
07:03:56|5750.55
07:03:56|5750.55
07:03:57|5753.7
07:03:59|5753.7
07:04:00|5753.7
07:04:01|5753.7
07:04:02|5753.7
07:04:03|5753.7
07:04:04|5753.7
07:04:05|5753.7
07:04:07|5753.7
07:04:07|5753.7
07:04:10|5753.7
07:04:10|5753.7
07:04:12|5753.7
07:04:13|5753.7
07:04:14|5753.7
07:04:15|5753.7
07:04:15|5753.7
07:04:17|5753.7
07:04:18|5753.7
07:04:19|5753.7
07:04:19|5753.7
07:04:20|5753.7
07:04:21|5753.7
07:04:23|5753.7
07:04:24|5753.7
07:04:25|5753.7
07:04:26|5753.7
07:04:26|5753.7
07:04:27|5753.7
07:04:28|5753.7
07:04:29|5753.7
07:04:31|5753.7
07:04:31|5753.7
07:04:32|5753.7
07:04:33|5753.7
07:04:35|5753.7
07:04:36|5753.7
07:04:37|5753.7
07:04:37|5753.7
07:04:38|5753.7
07:04:39|5753.7
07:04:41|5753.7
07:04:42|5753.7
07:04:43|5753.7
07:04:44|5753.7
07:04:45|5752.85
07:04:46|5752.85
07:04:47|5752.85
07:04:48|5752.85
07:04:49|5752.85
07:04:50|5752.85
07:04:51|5752.85
07:04:52|5752.85
07:04:53|5752.85
07:04:54|5752.85
07:04:55|5752.85
07:04:56|5752.85
07:04:57|5752.85
07:04:58|5751.38
07:04:59|5751.19
07:05:00|5750.9
07:05:01|5750.9
07:05:02|5750.9
07:05:03|5750.9
07:05:04|5750.9
07:05:05|5750.9
07:05:06|5750.9
07:05:07|5750.9
07:05:08|5750.9
07:05:09|5750.9
07:05:11|5750.9
07:05:13|5750.9
07:05:14|5750.9
07:05:14|5750.9
07:05:15|5750.93
07:05:17|5750.93
07:05:17|5750.93
07:05:18|5750.93
07:05:19|5750.93
07:05:20|5750.93
07:05:22|5750.93
07:05:22|5750.93
07:05:23|5750.93
07:05:24|5750.93
07:05:25|5750.93
07:05:26|5750.93
07:05:27|5750.93
07:05:28|5750.93
07:05:29|5750.93
07:05:30|5750.93
07:05:31|5750.93
07:05:32|5750.93
07:05:33|5750.93
07:05:34|5750.93
07:05:35|5750.93
07:05:37|5750.93
07:05:38|5752.07
07:05:39|5752.07
07:05:41|5752.07
07:05:43|5752.07
07:05:43|5752.07
07:05:44|5752.07
07:05:46|5752.07
07:05:46|5752.07
07:05:47|5752.07
07:05:48|5752.07
07:05:49|5752.07
07:05:50|5752.07
07:05:51|5752.07
07:05:52|5752.07
07:05:53|5752.07
07:05:54|5752.07
07:05:55|5752.07
07:05:56|5752.07
07:05:57|5752.07
07:05:58|5752.07
07:06:00|5752.07
07:06:00|5752.07
07:06:01|5752.07
07:06:02|5752.07
07:06:03|5752.07
07:06:04|5752.07
07:06:05|5752.07
07:06:06|5752.07
07:06:08|5749.87
07:06:10|5749.39
07:06:10|5749.39
07:06:13|5749.39
07:06:13|5749.39
07:06:14|5749.39
07:06:16|5749.39
07:06:16|5749.39
07:06:17|5749.39
07:06:19|5749.39
07:06:19|5749.39
07:06:20|5748.18
07:06:21|5748.
07:06:22|5748.
07:06:24|5748.
07:06:24|5748.
07:06:26|5748.
07:06:26|5748.
07:06:27|5748.
07:06:28|5748.
07:06:29|5748.
07:06:30|5748.
07:06:31|5748.
07:06:32|5748.
07:06:33|5748.
07:06:35|5748.
07:06:35|5748.
07:06:36|5748.
07:06:37|5748.
07:06:38|5748.
07:06:39|5748.
07:06:40|5748.
07:06:41|5748.
07:06:42|5748.
07:06:43|5748.
07:06:44|5748.
07:06:45|5748.
07:06:46|5748.
07:06:47|5748.
07:06:48|5748.
07:06:49|5748.
07:06:50|5749.45
07:06:51|5749.45
07:06:52|5749.45
07:06:54|5749.45
07:06:55|5749.45
07:06:56|5749.45
07:06:57|5749.45
07:06:58|5749.45
07:06:59|5749.45
07:07:00|5749.45
07:07:01|5749.45
07:07:02|5749.45
07:07:03|5749.45
07:07:04|5749.45
07:07:05|5749.45
07:07:06|5749.45
07:07:07|5749.45
07:07:08|5749.45
07:07:09|5749.45
07:07:10|5749.45
07:07:12|5749.45
07:07:14|5749.45
07:07:15|5749.45
07:07:16|5749.45
07:07:17|5749.46
07:07:18|5749.46
07:07:18|5749.46
07:07:20|5749.46
07:07:21|5749.46
07:07:21|5749.46
07:07:23|5749.46
07:07:23|5749.46
07:07:25|5749.46
07:07:27|5749.46
07:07:27|5749.46
07:07:28|5749.46
07:07:29|5749.46
07:07:30|5749.46
07:07:31|5749.46
07:07:32|5749.47
07:07:33|5749.47
07:07:34|5749.47
07:07:36|5749.47
07:07:36|5749.47
07:07:37|5749.47
07:07:38|5749.47
07:07:39|5749.47
07:07:40|5749.47
07:07:41|5749.47
07:07:42|5749.47
07:07:43|5749.47
07:07:44|5749.47
07:07:45|5749.47
07:07:46|5749.47
07:07:47|5749.47
07:07:48|5749.47
07:07:49|5749.47
07:07:50|5749.47
07:07:51|5749.47
07:07:52|5749.47
07:07:53|5749.47
07:07:54|5749.47
07:07:55|5749.47
07:07:56|5749.47
07:07:57|5749.47
07:07:58|5749.47
07:07:59|5749.47
07:08:00|5749.47
07:08:01|5749.47
07:08:03|5749.47
07:08:03|5749.47
07:08:04|5749.47
07:08:05|5749.47
07:08:06|5749.47
07:08:07|5749.47
07:08:08|5749.47
07:08:10|5749.47
07:08:11|5749.47
07:08:13|5749.47
07:08:14|5749.47
07:08:15|5749.47
07:08:16|5749.47
07:08:17|5749.47
07:08:18|5749.47
07:08:19|5749.47
07:08:20|5749.47
07:08:21|5749.47
07:08:22|5749.46
07:08:23|5749.46
07:08:24|5749.46
07:08:25|5749.46
07:08:26|5749.46
07:08:27|5749.46
07:08:28|5749.46
07:08:29|5749.46
07:08:30|5749.46
07:08:31|5749.46
07:08:32|5749.46
07:08:33|5749.46
07:08:34|5749.46
07:08:35|5749.46
07:08:36|5749.46
07:08:37|5749.46
07:08:38|5749.46
07:08:39|5749.46
07:08:40|5749.46
07:08:41|5749.46
07:08:42|5749.46
07:08:43|5749.46
07:08:44|5749.46
07:08:45|5749.46
07:08:46|5749.46
07:08:47|5749.46
07:08:48|5749.46
07:08:49|5749.46
07:08:50|5749.46
07:08:51|5749.46
07:08:53|5749.46
07:08:54|5749.46
07:08:54|5749.46
07:08:55|5749.46
07:08:58|5749.46
07:08:58|5749.46
07:08:59|5746.49
07:09:00|5746.
07:09:01|5746.
07:09:02|5746.
07:09:03|5746.
07:09:04|5746.
07:09:05|5746.
07:09:06|5746.
07:09:07|5746.
07:09:08|5746.
07:09:09|5746.
07:09:11|5743.83
07:09:13|5743.83
07:09:14|5743.83
07:09:15|5743.83
07:09:16|5743.83
07:09:17|5743.83
07:09:18|5743.4
07:09:19|5743.4
07:09:20|5742.72
07:09:21|5742.72
07:09:22|5742.72
07:09:24|5738.67
07:09:25|5741.34
07:09:26|5741.34
07:09:27|5741.34
07:09:27|5741.34
07:09:29|5741.34
07:09:30|5737.59
07:09:31|5735.58
07:09:32|5735.58
07:09:33|5735.58
07:09:34|5735.58
07:09:35|5735.58
07:09:36|5735.58
07:09:37|5735.58
07:09:38|5735.58
07:09:40|5735.58
07:09:40|5738.83
07:09:41|5738.83
07:09:42|5738.83
07:09:44|5738.83
07:09:44|5738.84
07:09:46|5738.84
07:09:46|5738.84
07:09:47|5738.84
07:09:48|5738.84
07:09:49|5738.84
07:09:51|5738.84
07:09:51|5738.84
07:09:52|5738.84
07:09:53|5738.84
07:09:54|5738.84
07:09:55|5738.84
07:09:56|5738.84
07:09:57|5738.84
07:09:58|5738.84
07:09:59|5738.84
07:10:00|5738.84
07:10:01|5738.84
07:10:02|5738.84
07:10:03|5738.84
07:10:04|5738.84
07:10:05|5738.84
07:10:06|5738.84
07:10:07|5738.84
07:10:08|5738.84
07:10:09|5741.45
07:10:10|5741.45
07:10:12|5741.45
07:10:13|5741.45
07:10:14|5741.45
07:10:15|5741.45
07:10:16|5741.45
07:10:17|5741.45
07:10:18|5741.45
07:10:19|5741.45
07:10:20|5741.45
07:10:21|5741.45
07:10:22|5741.45
07:10:23|5741.45
07:10:24|5741.45
07:10:25|5741.45
07:10:26|5741.45
07:10:27|5741.45
07:10:29|5741.45
07:10:30|5741.45
07:10:30|5741.45
07:10:32|5741.45
07:10:33|5741.45
07:10:34|5741.45
07:10:35|5741.45
07:10:36|5746.07
07:10:37|5746.07
07:10:38|5746.07
07:10:39|5746.07
07:10:39|5746.07
07:10:41|5746.07
07:10:42|5746.07
07:10:42|5746.07
07:10:43|5740.44
07:10:44|5740.44
07:10:46|5740.44
07:10:47|5740.44
07:10:48|5743.43
07:10:49|5743.43
07:10:50|5745.5
07:10:51|5740.28
07:10:52|5739.72
07:10:53|5739.72
07:10:54|5739.72
07:10:55|5739.72
07:10:56|5739.72
07:10:57|5739.72
07:10:58|5739.72
07:10:59|5740.47
07:11:00|5740.47
07:11:01|5740.47
07:11:02|5740.47
07:11:03|5740.47
07:11:04|5740.47
07:11:05|5740.47
07:11:06|5740.47
07:11:07|5740.47
07:11:08|5740.47
07:11:09|5740.47
07:11:10|5740.47
07:11:11|5740.47
07:11:12|5740.47
07:11:14|5740.47
07:11:15|5740.47
07:11:15|5740.47
07:11:17|5740.47
07:11:19|5740.47
07:11:20|5740.47
07:11:21|5740.47
07:11:22|5738.8
07:11:22|5738.8
07:11:24|5737.82
07:11:25|5737.82
07:11:25|5737.82
07:11:27|5737.82
07:11:28|5737.82
07:11:29|5737.82
07:11:29|5737.82
07:11:31|5737.82
07:11:32|5737.82
07:11:33|5737.82
07:11:33|5737.82
07:11:35|5737.82
07:11:36|5737.82
07:11:36|5737.82
07:11:37|5737.82
07:11:39|5737.82
07:11:39|5737.82
07:11:40|5737.82
07:11:42|5737.82
07:11:42|5737.82
07:11:43|5737.82
07:11:45|5737.82
07:11:45|5737.82
07:11:47|5735.46
07:11:48|5735.46
07:11:49|5735.46
07:11:50|5735.46
07:11:51|5735.46
07:11:53|5735.46
07:11:53|5735.46
07:11:54|5736.43
07:11:55|5736.43
07:11:56|5736.43
07:11:57|5736.43
07:11:58|5736.43
07:11:59|5736.43
07:12:00|5736.43
07:12:01|5736.43
07:12:02|5736.43
07:12:03|5736.43
07:12:04|5736.97
07:12:05|5736.97
07:12:06|5736.97
07:12:07|5736.97
07:12:08|5736.97
07:12:10|5736.97
07:12:10|5736.97
07:12:11|5736.97
07:12:12|5736.97
07:12:14|5736.97
07:12:15|5736.97
07:12:17|5738.56
07:12:19|5738.56
07:12:20|5738.56
07:12:21|5738.56
07:12:22|5738.56
07:12:23|5738.56
07:12:24|5738.56
07:12:25|5738.56
07:12:26|5738.56
07:12:27|5738.56
07:12:28|5738.56
07:12:29|5738.56
07:12:30|5738.56
07:12:31|5738.56
07:12:32|5738.56
07:12:33|5738.56
07:12:34|5738.56
07:12:35|5738.56
07:12:36|5738.56
07:12:37|5738.56
07:12:38|5738.56
07:12:39|5738.56
07:12:40|5738.56
07:12:41|5738.56
07:12:42|5738.56
07:12:43|5738.56
07:12:44|5738.56
07:12:45|5738.56
07:12:46|5738.56
07:12:47|5738.56
07:12:48|5738.56
07:12:49|5736.37
07:12:50|5736.37
07:12:51|5736.37
07:12:52|5736.37
07:12:53|5736.37
07:12:54|5736.37
07:12:55|5736.37
07:12:56|5736.37
07:12:57|5736.37
07:12:58|5736.37
07:12:59|5736.37
07:13:00|5736.2
07:13:01|5736.2
07:13:02|5736.36
07:13:03|5736.36
07:13:04|5736.36
07:13:05|5736.36
07:13:06|5736.36
07:13:07|5736.36
07:13:08|5736.36
07:13:09|5736.36
07:13:10|5736.36
07:13:11|5736.36
07:13:12|5736.36
07:13:13|5736.36
07:13:14|5736.36
07:13:16|5736.36
07:13:17|5736.36
07:13:18|5736.36
07:13:19|5736.36
07:13:20|5736.36
07:13:21|5736.36
07:13:22|5736.36
07:13:23|5736.36
07:13:25|5736.36
07:13:25|5736.36
07:13:26|5736.37
07:13:27|5736.37
07:13:29|5736.37
07:13:30|5736.37
07:13:32|5736.37
07:13:33|5736.37
07:13:34|5736.37
07:13:35|5736.37
07:13:36|5736.37
07:13:37|5736.37
07:13:37|5736.37
07:13:39|5736.37
07:13:39|5736.37
07:13:41|5736.37
07:13:43|5736.37
07:13:43|5736.37
07:13:45|5736.37
07:13:45|5736.37
07:13:46|5736.37
07:13:47|5736.37
07:13:48|5735.26
07:13:49|5737.26
07:13:50|5737.26
07:13:51|5737.26
07:13:52|5737.26
07:13:53|5737.26
07:13:54|5737.26
07:13:56|5737.26
07:13:56|5737.26
07:13:58|5737.26
07:13:59|5737.26
07:14:00|5737.26
07:14:00|5737.26
07:14:02|5737.26
07:14:03|5737.26
07:14:03|5737.26
07:14:05|5737.26
07:14:06|5737.26
07:14:07|5737.26
07:14:07|5737.26
07:14:09|5737.26
07:14:10|5737.26
07:14:11|5737.26
07:14:12|5737.26
07:14:13|5737.26
07:14:14|5737.26
07:14:16|5737.26
07:14:16|5737.26
07:14:18|5737.26
07:14:18|5737.26
07:14:20|5737.26
07:14:20|5737.26
07:14:22|5737.26
07:14:24|5737.26
07:14:25|5737.26
07:14:25|5737.26
07:14:26|5737.26
07:14:28|5737.26
07:14:29|5737.26
07:14:30|5737.26
07:14:31|5737.26
07:14:32|5737.26
07:14:33|5737.26
07:14:33|5734.65
07:14:35|5734.65
07:14:36|5734.65
07:14:37|5734.65
07:14:38|5734.65
07:14:39|5734.65
07:14:39|5734.65
07:14:40|5734.65
07:14:42|5734.65
07:14:43|5734.65
07:14:43|5734.65
07:14:44|5732.81
07:14:46|5732.81
07:14:47|5732.81
07:14:48|5732.81
07:14:49|5732.81
07:14:50|5732.81
07:14:50|5732.81
07:14:52|5732.81
07:14:53|5732.81
07:14:54|5732.81
07:14:55|5732.81
07:14:55|5732.81
07:14:56|5732.81
07:14:58|5732.81
07:14:58|5732.81
07:15:00|5732.81
07:15:01|5732.81
07:15:02|5732.81
07:15:03|5732.81
07:15:04|5732.81
07:15:05|5732.81
07:15:06|5732.81
07:15:06|5732.81
07:15:07|5732.81
07:15:08|5732.81
07:15:10|5732.81
07:15:11|5732.81
07:15:11|5732.81
07:15:13|5732.81
07:15:14|5732.81
07:15:15|5732.81
07:15:17|5732.81
07:15:18|5732.81
07:15:19|5732.81
07:15:21|5732.81
07:15:21|5732.81
07:15:22|5732.81
07:15:23|5735.11
07:15:24|5735.11
07:15:25|5735.11
07:15:26|5735.11
07:15:27|5735.11
07:15:28|5735.11
07:15:29|5735.11
07:15:30|5735.11
07:15:31|5736.
07:15:32|5736.
07:15:34|5736.
07:15:35|5736.
07:15:36|5736.
07:15:37|5736.
07:15:38|5736.
07:15:39|5736.
07:15:40|5736.
07:15:41|5736.
07:15:42|5736.
07:15:43|5736.
07:15:44|5736.
07:15:45|5736.
07:15:46|5736.
07:15:47|5736.
07:15:48|5736.
07:15:49|5736.
07:15:50|5736.
07:15:51|5736.
07:15:52|5736.
07:15:53|5736.
07:15:54|5736.
07:15:55|5736.
07:15:56|5736.
07:15:57|5736.
07:15:58|5736.
07:15:59|5736.
07:16:00|5736.
07:16:01|5737.5
07:16:02|5737.5
07:16:03|5737.5
07:16:04|5737.5
07:16:05|5737.5
07:16:06|5737.5
07:16:07|5737.5
07:16:08|5737.5
07:16:09|5737.5
07:16:10|5737.5
07:16:11|5737.5
07:16:12|5737.5
07:16:13|5737.5
07:16:14|5737.5
07:16:15|5737.5
07:16:16|5737.5
07:16:18|5737.5
07:16:20|5737.5
07:16:20|5737.5
07:16:22|5737.5
07:16:24|5737.5
07:16:24|5737.5
07:16:26|5737.5
07:16:26|5737.5
07:16:28|5737.5
07:16:29|5737.5
07:16:29|5737.5
07:16:30|5737.5
07:16:32|5737.5
07:16:33|5737.5
07:16:33|5737.5
07:16:35|5737.5
07:16:35|5737.5
07:16:37|5737.5
07:16:37|5732.12
07:16:39|5732.12
07:16:39|5732.17
07:16:41|5732.17
07:16:41|5732.17
07:16:42|5732.17
07:16:44|5732.17
07:16:44|5732.17
07:16:45|5732.17
07:16:47|5732.17
07:16:48|5732.17
07:16:49|5732.17
07:16:49|5732.17
07:16:51|5732.17
07:16:51|5730.53
07:16:53|5730.53
07:16:54|5730.53
07:16:55|5730.51
07:16:56|5730.51
07:16:56|5730.51
07:16:58|5730.51
07:16:59|5730.51
07:17:00|5730.51
07:17:01|5730.51
07:17:02|5730.5
07:17:03|5730.5
07:17:03|5730.5
07:17:04|5730.5
07:17:06|5730.5
07:17:06|5730.5
07:17:08|5730.5
07:17:08|5730.5
07:17:10|5730.5
07:17:11|5730.5
07:17:12|5730.5
07:17:12|5730.5
07:17:13|5730.5
07:17:14|5730.5
07:17:15|5730.5
07:17:16|5730.51
07:17:19|5730.51
07:17:20|5730.51
07:17:22|5730.51
07:17:23|5730.51
07:17:24|5730.51
07:17:25|5730.51
07:17:26|5730.51
07:17:27|5730.51
07:17:28|5730.
07:17:29|5730.
07:17:30|5727.76
07:17:31|5727.72
07:17:32|5727.72
07:17:33|5727.72
07:17:34|5727.72
07:17:35|5727.72
07:17:36|5727.72
07:17:37|5727.64
07:17:38|5727.64
07:17:39|5727.64
07:17:40|5727.64
07:17:42|5727.33
07:17:43|5727.33
07:17:44|5727.33
07:17:44|5727.33
07:17:45|5727.33
07:17:46|5727.33
07:17:47|5727.33
07:17:49|5727.33
07:17:50|5727.33
07:17:51|5725.
07:17:51|5725.
07:17:52|5724.79
07:17:53|5724.79
07:17:55|5721.98
07:17:56|5721.98
07:17:57|5727.46
07:17:59|5727.46
07:17:59|5727.46
07:18:00|5727.46
07:18:01|5727.46
07:18:02|5727.46
07:18:03|5727.46
07:18:04|5727.46
07:18:05|5721.66
07:18:06|5720.05
07:18:07|5720.05
07:18:09|5720.05
07:18:09|5719.94
07:18:10|5719.94
07:18:11|5718.87
07:18:12|5717.98
07:18:13|5716.47
07:18:14|5716.47
07:18:15|5716.47
07:18:16|5714.98
07:18:17|5714.98
07:18:19|5716.51
07:18:20|5716.51
07:18:22|5716.51
07:18:23|5716.51
07:18:25|5716.51
07:18:25|5720.02
07:18:26|5720.02
07:18:28|5720.02
07:18:28|5716.77
07:18:29|5716.77
07:18:31|5715.35
07:18:32|5713.04
07:18:33|5713.04
07:18:34|5713.04
07:18:35|5713.04
07:18:35|5711.46
07:18:37|5711.46
07:18:38|5711.46
07:18:38|5710.74
07:18:39|5710.74
07:18:41|5710.74
07:18:42|5710.83
07:18:43|5710.83
07:18:44|5710.83
07:18:45|5713.29
07:18:45|5713.29
07:18:46|5713.29
07:18:47|5714.09
07:18:49|5714.09
07:18:50|5714.09
07:18:50|5714.09
07:18:51|5711.47
07:18:53|5711.47
07:18:53|5710.55
07:18:54|5710.56
07:18:55|5711.2
07:18:56|5711.2
07:18:58|5710.7
07:18:59|5710.7
07:19:00|5713.07
07:19:01|5712.68
07:19:02|5706.82
07:19:03|5706.75
07:19:04|5709.88
07:19:04|5708.92
07:19:06|5705.38
07:19:07|5706.17
07:19:07|5706.12
07:19:08|5706.12
07:19:09|5708.91
07:19:10|5709.45
07:19:12|5711.89
07:19:13|5711.89
07:19:13|5711.89
07:19:14|5711.89
07:19:16|5709.62
07:19:16|5709.62
07:19:17|5710.58
07:19:18|5712.24
07:19:21|5712.24
07:19:22|5710.96
07:19:23|5710.86
07:19:24|5710.86
07:19:25|5710.86
07:19:27|5710.86
07:19:28|5710.86
07:19:29|5710.86
07:19:30|5710.91
07:19:31|5711.42
07:19:32|5711.42
07:19:33|5711.42
07:19:34|5711.42
07:19:35|5711.42
07:19:36|5711.42
07:19:37|5711.42
07:19:39|5711.42
07:19:39|5711.42
07:19:41|5706.94
07:19:42|5706.94
07:19:43|5706.76
07:19:44|5706.76
07:19:45|5707.21
07:19:46|5707.61
07:19:46|5707.61
07:19:47|5707.61
07:19:48|5708.21
07:19:49|5708.21
07:19:50|5708.21
07:19:51|5708.21
07:19:52|5708.21
07:19:54|5708.01
07:19:54|5708.01
07:19:55|5708.01
07:19:56|5708.01
07:19:58|5708.01
07:19:59|5708.01
07:20:00|5708.01
07:20:00|5708.01
07:20:02|5708.01
07:20:03|5708.01
07:20:03|5708.01
07:20:04|5708.01
07:20:05|5708.01
07:20:06|5708.01
07:20:07|5708.01
07:20:08|5708.01
07:20:09|5708.01
07:20:10|5708.01
07:20:11|5708.01
07:20:12|5708.01
07:20:13|5708.01
07:20:14|5708.01
07:20:16|5708.01
07:20:16|5708.01
07:20:17|5708.01
07:20:18|5708.01
07:20:20|5708.01
07:20:21|5708.01
07:20:23|5708.01
07:20:24|5708.01
07:20:25|5708.01
07:20:26|5708.01
07:20:28|5708.01
07:20:30|5708.01
07:20:31|5708.01
07:20:32|5708.01
07:20:34|5708.01
07:20:35|5705.37
07:20:36|5705.37
07:20:37|5705.37
07:20:38|5705.37
07:20:39|5702.14
07:20:40|5704.1
07:20:41|5704.31
07:20:42|5701.98
07:20:43|5701.63
07:20:44|5701.
07:20:45|5701.23
07:20:46|5701.09
07:20:47|5701.09
07:20:48|5701.09
07:20:49|5701.09
07:20:50|5701.09
07:20:51|5701.09
07:20:52|5701.09
07:20:53|5701.09
07:20:54|5701.09
07:20:55|5701.09
07:20:56|5701.09
07:20:57|5701.09
07:20:58|5701.09
07:20:59|5701.09
07:21:00|5701.09
07:21:01|5701.09
07:21:02|5701.09
07:21:04|5701.09
07:21:04|5701.09
07:21:07|5701.09
07:21:07|5701.09
07:21:08|5701.09
07:21:09|5701.09
07:21:10|5700.66
07:21:12|5700.02
07:21:13|5700.
07:21:14|5700.
07:21:15|5700.
07:21:16|5700.
07:21:17|5700.
07:21:18|5700.
07:21:19|5700.
07:21:20|5700.
07:21:21|5702.23
07:21:23|5702.23
07:21:25|5702.23
07:21:26|5702.23
07:21:27|5702.23
07:21:27|5702.23
07:21:29|5705.39
07:21:29|5705.41
07:21:31|5705.41
07:21:32|5705.41
07:21:33|5705.41
07:21:34|5705.41
07:21:35|5705.41
07:21:36|5705.41
07:21:37|5705.41
07:21:38|5705.41
07:21:39|5705.41
07:21:40|5705.41
07:21:41|5705.41
07:21:42|5705.41
07:21:43|5705.41
07:21:44|5705.41
07:21:45|5705.41
07:21:47|5705.41
07:21:48|5705.41
07:21:49|5705.41
07:21:50|5705.41
07:21:51|5705.41
07:21:52|5705.41
07:21:53|5705.41
07:21:54|5705.41
07:21:55|5705.41
07:21:56|5705.41
07:21:57|5705.41
07:21:58|5705.41
07:21:59|5705.41
07:22:00|5705.41
07:22:01|5705.41
07:22:02|5705.41
07:22:03|5705.41
07:22:04|5705.41
07:22:05|5705.41
07:22:06|5705.41
07:22:07|5712.72
07:22:08|5712.72
07:22:09|5712.72
07:22:10|5712.72
07:22:11|5712.72
07:22:12|5712.72
07:22:13|5712.72
07:22:15|5712.72
07:22:15|5712.72
07:22:16|5712.72
07:22:17|5712.72
07:22:18|5712.72
07:22:19|5712.72
07:22:21|5712.72
07:22:21|5712.72
07:22:24|5712.72
07:22:24|5712.72
07:22:26|5712.72
07:22:27|5712.72
07:22:28|5712.72
07:22:29|5712.72
07:22:30|5712.72
07:22:32|5706.87
07:22:32|5706.87
07:22:34|5706.87
07:22:35|5706.87
07:22:36|5706.87
07:22:37|5706.87
07:22:38|5706.87
07:22:39|5706.87
07:22:41|5706.87
07:22:42|5705.
07:22:42|5705.
07:22:44|5705.
07:22:44|5705.
07:22:46|5705.
07:22:47|5705.39
07:22:47|5705.39
07:22:49|5705.39
07:22:50|5705.39
07:22:51|5705.39
07:22:52|5705.39
07:22:53|5705.39
07:22:54|5705.39
07:22:54|5702.76
07:22:55|5702.76
07:22:56|5702.76
07:22:58|5702.76
07:22:59|5702.76
07:23:00|5702.76
07:23:01|5702.76
07:23:02|5702.76
07:23:03|5699.41
07:23:04|5701.94
07:23:04|5701.94
07:23:06|5699.5
07:23:07|5699.53
07:23:07|5699.53
07:23:08|5699.53
07:23:10|5699.53
07:23:11|5699.53
07:23:11|5700.82
07:23:13|5700.82
07:23:13|5700.82
07:23:15|5699.97
07:23:15|5699.97
07:23:17|5699.97
07:23:18|5699.97
07:23:19|5699.4
07:23:20|5699.4
07:23:21|5699.4
07:23:22|5699.4
07:23:22|5699.4
07:23:25|5699.4
07:23:25|5699.4
07:23:27|5699.4
07:23:28|5699.4
07:23:29|5699.4
07:23:31|5699.4
07:23:33|5699.4
07:23:33|5699.4
07:23:35|5696.83
07:23:35|5692.03
07:23:37|5690.
07:23:38|5686.63
07:23:39|5687.
07:23:40|5687.
07:23:42|5687.
07:23:42|5685.52
07:23:45|5685.52
07:23:46|5685.52
07:23:47|5685.
07:23:48|5683.65
07:23:49|5683.65
07:23:50|5683.65
07:23:51|5686.73
07:23:51|5686.73
07:23:52|5686.73
07:23:53|5686.77
07:23:54|5685.97
07:23:55|5685.97
07:23:56|5685.97
07:23:57|5685.97
07:23:58|5685.97
07:23:59|5685.97
07:24:01|5685.97
07:24:01|5685.97
07:24:03|5685.97
07:24:03|5685.97
07:24:04|5685.97
07:24:05|5685.97
07:24:07|5685.97
07:24:08|5685.97
07:24:09|5685.97
07:24:10|5685.97
07:24:11|5685.97
07:24:13|5685.97
07:24:15|5685.97
07:24:15|5685.97
07:24:16|5685.97
07:24:17|5685.97
07:24:18|5685.97
07:24:19|5685.97
07:24:20|5685.97
07:24:21|5685.97
07:24:23|5689.84
07:24:23|5689.84
07:24:24|5689.84
07:24:25|5689.84
07:24:26|5689.84
07:24:28|5689.84
07:24:28|5689.84
07:24:29|5689.84
07:24:30|5685.43
07:24:32|5685.43
07:24:33|5691.79
07:24:34|5691.79
07:24:36|5691.79
07:24:36|5691.79
07:24:38|5691.79
07:24:39|5691.79
07:24:40|5691.79
07:24:42|5691.79
07:24:42|5691.79
07:24:43|5691.79
07:24:44|5680.4
07:24:45|5680.4
07:24:46|5680.4
07:24:47|5680.4
07:24:48|5680.4
07:24:49|5680.4
07:24:50|5680.4
07:24:51|5680.4
07:24:53|5680.4
07:24:53|5680.4
07:24:55|5680.4
07:24:55|5680.4
07:24:57|5680.4
07:24:58|5680.
07:24:58|5680.
07:25:00|5680.
07:25:00|5680.
07:25:01|5680.
07:25:04|5680.
07:25:04|5680.
07:25:06|5680.
07:25:07|5680.
07:25:08|5680.
07:25:09|5680.
07:25:10|5680.
07:25:11|5680.
07:25:12|5680.
07:25:13|5680.
07:25:14|5680.
07:25:15|5689.03
07:25:16|5689.03
07:25:17|5691.66
07:25:18|5691.66
07:25:19|5691.66
07:25:20|5691.66
07:25:21|5691.66
07:25:22|5691.66
07:25:23|5691.66
07:25:24|5691.66
07:25:25|5691.66
07:25:27|5691.66
07:25:28|5691.66
07:25:29|5691.66
07:25:30|5691.66
07:25:31|5691.66
07:25:33|5691.66
07:25:34|5691.66
07:25:35|5691.66
07:25:36|5691.66
07:25:37|5691.66
07:25:38|5691.66
07:25:39|5691.66
07:25:40|5691.66
07:25:41|5691.66
07:25:42|5691.66
07:25:43|5691.66
07:25:44|5691.66
07:25:45|5691.66
07:25:46|5688.72
07:25:47|5688.72
07:25:48|5688.72
07:25:49|5688.72
07:25:50|5688.72
07:25:51|5691.43
07:25:52|5691.43
07:25:53|5691.65
07:25:54|5691.65
07:25:55|5691.65
07:25:56|5691.65
07:25:57|5691.65
07:25:58|5691.65
07:26:00|5691.65
07:26:00|5691.65
07:26:01|5691.65
07:26:02|5691.65
07:26:03|5691.65
07:26:05|5691.65
07:26:05|5691.65
07:26:07|5691.65
07:26:07|5691.65
07:26:08|5691.65
07:26:09|5691.65
07:26:10|5689.84
07:26:11|5689.84
07:26:12|5689.84
07:26:14|5689.84
07:26:14|5689.84
07:26:15|5689.84
07:26:16|5690.1
07:26:17|5690.1
07:26:19|5690.1
07:26:20|5690.1
07:26:20|5690.22
07:26:22|5690.22
07:26:22|5690.22
07:26:23|5690.22
07:26:24|5690.22
07:26:25|5690.22
07:26:27|5690.22
07:26:28|5690.22
07:26:29|5690.17
07:26:29|5690.17
07:26:31|5689.12
07:26:33|5688.83
07:26:33|5688.83
07:26:35|5688.83
07:26:36|5688.83
07:26:37|5686.97
07:26:38|5686.97
07:26:39|5686.97
07:26:40|5686.97
07:26:41|5686.97
07:26:42|5686.97
07:26:43|5686.97
07:26:44|5686.97
07:26:45|5686.97
07:26:46|5686.97
07:26:47|5686.97
07:26:48|5686.01
07:26:49|5686.01
07:26:50|5686.01
07:26:51|5686.01
07:26:52|5686.01
07:26:53|5686.01
07:26:54|5686.01
07:26:55|5686.01
07:26:56|5684.04
07:26:57|5684.04
07:26:58|5684.04
07:26:59|5684.04
07:27:00|5683.96
07:27:01|5683.96
07:27:02|5685.24
07:27:04|5685.24
07:27:04|5685.24
07:27:05|5685.24
07:27:08|5685.24
07:27:08|5685.24
07:27:09|5685.24
07:27:11|5685.24
07:27:11|5685.24
07:27:12|5685.24
07:27:13|5685.24
07:27:15|5685.24
07:27:16|5685.24
07:27:17|5685.24
07:27:18|5685.24
07:27:19|5685.2
07:27:20|5685.2
07:27:21|5685.15
07:27:22|5685.07
07:27:23|5685.07
07:27:24|5685.07
07:27:25|5685.07
07:27:26|5685.07
07:27:27|5684.08
07:27:29|5684.08
07:27:30|5684.08
07:27:31|5684.08
07:27:32|5684.08
07:27:33|5684.08
07:27:34|5682.79
07:27:35|5682.79
07:27:36|5682.79
07:27:37|5682.79
07:27:38|5682.79
07:27:39|5682.79
07:27:40|5682.79
07:27:41|5682.79
07:27:42|5682.79
07:27:43|5682.79
07:27:45|5684.22
07:27:45|5685.23
07:27:46|5685.23
07:27:47|5685.23
07:27:48|5685.26
07:27:49|5685.26
07:27:50|5685.26
07:27:52|5685.26
07:27:53|5685.26
07:27:54|5685.07
07:27:55|5685.07
07:27:56|5685.07
07:27:57|5685.07
07:27:58|5685.07
07:27:59|5682.03
07:28:00|5681.39
07:28:01|5681.39
07:28:02|5681.39
07:28:03|5681.39
07:28:04|5680.
07:28:05|5680.
07:28:06|5680.
07:28:07|5680.
07:28:08|5680.
07:28:09|5680.
07:28:10|5680.
07:28:12|5680.
07:28:12|5680.
07:28:14|5680.
07:28:14|5680.
07:28:15|5680.
07:28:16|5680.
07:28:18|5680.
07:28:18|5680.
07:28:20|5680.
07:28:20|5680.
07:28:21|5680.
07:28:23|5680.
07:28:24|5680.
07:28:26|5680.
07:28:27|5680.
07:28:28|5683.92
07:28:28|5684.3
07:28:29|5684.3
07:28:31|5684.14
07:28:32|5684.14
07:28:33|5684.82
07:28:34|5684.82
07:28:36|5682.36
07:28:37|5682.36
07:28:38|5682.35
07:28:39|5682.5
07:28:40|5682.02
07:28:41|5682.02
07:28:42|5682.02
07:28:43|5682.57
07:28:44|5682.57
07:28:45|5682.57
07:28:46|5682.57
07:28:47|5682.57
07:28:48|5682.57
07:28:49|5682.57
07:28:50|5686.22
07:28:51|5686.22
07:28:52|5687.07
07:28:53|5687.07
07:28:54|5687.07
07:28:55|5687.07
07:28:56|5687.07
07:28:57|5687.07
07:28:58|5687.07
07:28:59|5687.07
07:29:00|5687.07
07:29:01|5687.07
07:29:02|5685.77
07:29:03|5688.03
07:29:04|5688.03
07:29:05|5688.03
07:29:06|5688.03
07:29:07|5688.03
07:29:09|5686.88
07:29:10|5686.88
07:29:10|5686.88
07:29:12|5686.88
07:29:13|5686.88
07:29:14|5686.88
07:29:14|5688.75
07:29:16|5688.75
07:29:16|5688.75
07:29:18|5688.9
07:29:19|5688.9
07:29:20|5691.52
07:29:21|5691.77
07:29:22|5691.77
07:29:23|5691.77
07:29:23|5691.77
07:29:24|5691.77
07:29:26|5691.77
07:29:27|5691.77
07:29:27|5691.77
07:29:28|5691.37
07:29:31|5694.91
07:29:32|5694.91
07:29:34|5694.91
07:29:35|5694.91
07:29:37|5694.91
07:29:38|5694.91
07:29:39|5694.91
07:29:40|5694.91
07:29:41|5694.91
07:29:42|5692.26
07:29:43|5692.26
07:29:44|5688.88
07:29:45|5688.88
07:29:46|5686.8
07:29:47|5688.29
07:29:48|5688.29
07:29:49|5688.29
07:29:50|5688.29
07:29:51|5688.29
07:29:52|5688.29
07:29:53|5688.29
07:29:54|5688.29
07:29:55|5688.29
07:29:56|5690.57
07:29:57|5690.57
07:29:58|5690.57
07:29:59|5690.57
07:30:00|5690.57
07:30:02|5691.74
07:30:03|5691.74
07:30:04|5691.74
07:30:05|5691.74
07:30:06|5691.74
07:30:07|5691.74
07:30:08|5695.
07:30:09|5695.
07:30:10|5695.
07:30:11|5695.
07:30:12|5695.
07:30:13|5695.
07:30:14|5695.
07:30:15|5695.
07:30:16|5698.05
07:30:17|5698.05
07:30:18|5698.05
07:30:19|5698.05
07:30:20|5698.05
07:30:21|5695.09
07:30:22|5695.09
07:30:23|5695.09
07:30:24|5695.09
07:30:25|5695.09
07:30:26|5695.09
07:30:27|5695.09
07:30:28|5695.09
07:30:29|5695.09
07:30:30|5695.09
07:30:32|5695.09
07:30:34|5695.09
07:30:35|5695.09
07:30:36|5694.91
07:30:36|5694.91
07:30:38|5694.91
07:30:39|5694.91
07:30:40|5694.91
07:30:41|5694.91
07:30:42|5694.91
07:30:43|5694.91
07:30:44|5694.91
07:30:45|5694.91
07:30:46|5694.91
07:30:47|5694.91
07:30:48|5694.91
07:30:49|5694.91
07:30:50|5694.91
07:30:51|5694.91
07:30:53|5694.91
07:30:53|5694.91
07:30:54|5694.91
07:30:56|5694.91
07:30:57|5694.91
07:30:57|5694.91
07:30:59|5694.91
07:30:59|5694.91
07:31:00|5694.91
07:31:02|5694.91
07:31:03|5694.91
07:31:04|5694.91
07:31:04|5694.91
07:31:05|5694.91
07:31:06|5694.91
07:31:08|5694.91
07:31:09|5694.91
07:31:10|5694.91
07:31:11|5694.91
07:31:11|5687.96
07:31:12|5687.96
07:31:13|5687.96
07:31:14|5687.96
07:31:16|5687.96
07:31:18|5687.96
07:31:19|5687.96
07:31:20|5687.96
07:31:20|5687.96
07:31:21|5687.96
07:31:22|5686.04
07:31:23|5686.04
07:31:24|5686.04
07:31:25|5686.04
07:31:26|5686.04
07:31:27|5686.04
07:31:28|5686.04
07:31:29|5686.04
07:31:30|5686.04
07:31:32|5686.04
07:31:34|5686.04
07:31:35|5686.04
07:31:36|5686.04
07:31:37|5686.04
07:31:38|5686.04
07:31:40|5686.04
07:31:41|5686.04
07:31:42|5686.04
07:31:43|5686.04
07:31:44|5686.04
07:31:45|5686.04
07:31:46|5686.04
07:31:47|5686.04
07:31:48|5686.04
07:31:49|5686.04
07:31:50|5686.04
07:31:51|5686.04
07:31:52|5686.04
07:31:53|5686.04
07:31:54|5686.04
07:31:55|5686.04
07:31:56|5686.04
07:31:57|5686.04
07:31:58|5686.04
07:32:00|5686.04
07:32:01|5686.04
07:32:02|5686.04
07:32:03|5686.04
07:32:03|5685.25
07:32:04|5685.25
07:32:06|5685.25
07:32:07|5685.25
07:32:08|5685.25
07:32:09|5685.25
07:32:10|5685.25
07:32:11|5685.25
07:32:12|5685.25
07:32:13|5685.25
07:32:14|5689.25
07:32:14|5689.25
07:32:15|5689.25
07:32:17|5689.25
07:32:18|5689.25
07:32:19|5689.25
07:32:20|5689.25
07:32:21|5689.25
07:32:22|5689.25
07:32:23|5689.25
07:32:24|5689.25
07:32:25|5689.25
07:32:26|5689.25
07:32:27|5689.25
07:32:28|5689.25
07:32:29|5689.25
07:32:30|5689.25
07:32:31|5689.25
07:32:32|5689.25
07:32:34|5689.25
07:32:35|5689.25
07:32:37|5689.25
07:32:37|5689.25
07:32:39|5689.25
07:32:39|5689.25
07:32:41|5689.25
07:32:41|5689.25
07:32:42|5685.45
07:32:43|5685.45
07:32:44|5685.45
07:32:45|5685.45
07:32:47|5685.45
07:32:48|5685.45
07:32:49|5685.45
07:32:50|5685.45
07:32:51|5685.45
07:32:52|5685.45
07:32:53|5685.45
07:32:54|5685.45
07:32:55|5685.45
07:32:56|5685.45
07:32:57|5685.45
07:32:58|5685.45
07:32:59|5685.45
07:33:00|5684.67
07:33:01|5684.67
07:33:02|5684.67
07:33:04|5684.67
07:33:04|5684.67
07:33:05|5684.67
07:33:06|5684.67
07:33:07|5684.67
07:33:08|5684.67
07:33:09|5684.67
07:33:10|5684.67
07:33:11|5684.67
07:33:12|5684.67
07:33:13|5684.67
07:33:14|5684.67
07:33:15|5684.67
07:33:16|5686.54
07:33:17|5686.54
07:33:18|5686.54
07:33:20|5686.54
07:33:20|5686.54
07:33:21|5690.76
07:33:22|5690.76
07:33:23|5690.76
07:33:24|5690.76
07:33:25|5690.76
07:33:26|5690.76
07:33:28|5690.76
07:33:28|5690.76
07:33:29|5690.76
07:33:30|5689.52
07:33:31|5689.52
07:33:32|5689.52
07:33:34|5689.52
07:33:35|5689.52
07:33:37|5689.52
07:33:39|5689.52
07:33:39|5689.52
07:33:41|5689.52
07:33:42|5689.52
07:33:42|5689.52
07:33:44|5689.52
07:33:45|5689.52
07:33:46|5689.52
07:33:46|5689.52
07:33:48|5689.52
07:33:49|5689.52
07:33:50|5689.52
07:33:51|5689.52
07:33:52|5689.52
07:33:53|5689.52
07:33:54|5689.52
07:33:55|5689.52
07:33:56|5689.52
07:33:57|5689.52
07:33:58|5692.29
07:33:58|5692.29
07:34:00|5692.29
07:34:00|5692.29
07:34:02|5692.29
07:34:03|5692.29
07:34:04|5692.29
07:34:05|5692.29
07:34:05|5692.29
07:34:07|5692.29
07:34:08|5694.6
07:34:09|5694.6
07:34:09|5694.6
07:34:11|5694.6
07:34:11|5694.6
07:34:13|5694.6
07:34:13|5694.6
07:34:15|5694.6
07:34:16|5694.6
07:34:17|5694.6
07:34:18|5694.6
07:34:19|5694.6
07:34:20|5694.6
07:34:21|5694.6
07:34:22|5694.6
07:34:23|5694.6
07:34:24|5694.6
07:34:25|5694.6
07:34:25|5694.6
07:34:27|5694.6
07:34:27|5694.6
07:34:28|5694.6
07:34:30|5694.6
07:34:30|5694.6
07:34:32|5694.6
07:34:33|5694.6
07:34:34|5693.88
07:34:36|5693.88
07:34:37|5693.88
07:34:39|5693.88
07:34:40|5693.88
07:34:41|5693.88
07:34:43|5693.88
07:34:44|5693.88
07:34:45|5693.88
07:34:46|5693.88
07:34:48|5693.88
07:34:48|5693.88
07:34:50|5693.88
07:34:50|5693.88
07:34:51|5693.88
07:34:53|5693.88
07:34:54|5693.88
07:34:54|5693.88
07:34:55|5693.88
07:34:56|5693.88
07:34:58|5693.88
07:34:59|5693.88
07:34:59|5693.88
07:35:00|5693.88
07:35:02|5693.88
07:35:02|5693.88
07:35:03|5693.88
07:35:04|5693.88
07:35:05|5693.88
07:35:07|5693.88
07:35:07|5693.88
07:35:08|5693.88
07:35:09|5693.88
07:35:10|5693.88
07:35:12|5693.88
07:35:12|5693.88
07:35:13|5693.88
07:35:15|5693.88
07:35:16|5693.88
07:35:17|5693.88
07:35:17|5693.88
07:35:19|5693.88
07:35:19|5693.8
07:35:20|5693.8
07:35:21|5693.8
07:35:24|5694.99
07:35:24|5695.67
07:35:25|5695.67
07:35:26|5695.67
07:35:27|5695.67
07:35:28|5697.93
07:35:29|5697.93
07:35:30|5697.93
07:35:32|5697.93
07:35:33|5697.93
07:35:34|5697.93
07:35:35|5697.93
07:35:37|5697.93
07:35:38|5697.93
07:35:39|5697.93
07:35:40|5697.93
07:35:41|5697.93
07:35:41|5699.99
07:35:42|5699.99
07:35:45|5699.
07:35:46|5699.62
07:35:46|5699.62
07:35:47|5699.62
07:35:48|5699.62
07:35:49|5700.
07:35:50|5700.
07:35:51|5700.
07:35:52|5700.
07:35:54|5700.
07:35:55|5700.
07:35:56|5700.
07:35:57|5700.
07:35:58|5700.
07:35:59|5700.
07:36:00|5700.
07:36:00|5700.
07:36:02|5700.
07:36:03|5700.
07:36:04|5700.
07:36:04|5700.
07:36:06|5700.
07:36:07|5700.
07:36:09|5700.
07:36:09|5700.
07:36:10|5700.
07:36:11|5704.21
07:36:13|5704.21
07:36:14|5704.21
07:36:15|5704.21
07:36:15|5704.21
07:36:16|5704.21
07:36:18|5704.21
07:36:19|5704.21
07:36:19|5704.21
07:36:20|5704.21
07:36:22|5704.21
07:36:22|5704.21
07:36:23|5704.21
07:36:24|5704.21
07:36:25|5703.59
07:36:26|5704.38
07:36:27|5704.38
07:36:28|5704.38
07:36:29|5704.38
07:36:30|5704.38
07:36:32|5704.38
07:36:32|5704.38
07:36:33|5704.38
07:36:34|5704.38
07:36:35|5704.38
07:36:38|5706.49
07:36:38|5706.49
07:36:40|5710.55
07:36:41|5710.55
07:36:42|5710.55
07:36:44|5709.39
07:36:45|5709.39
07:36:46|5709.39
07:36:47|5709.39
07:36:48|5709.39
07:36:49|5709.39
07:36:49|5710.86
07:36:50|5710.86
07:36:51|5710.86
07:36:54|5710.86
07:36:54|5710.86
07:36:55|5710.86
07:36:57|5710.86
07:36:58|5710.86
07:36:59|5710.86
07:37:00|5710.86
07:37:01|5710.86
07:37:02|5710.86
07:37:03|5713.79
07:37:04|5713.79
07:37:05|5713.79
07:37:06|5713.79
07:37:07|5713.79
07:37:08|5713.79
07:37:09|5713.79
07:37:10|5713.79
07:37:11|5713.12
07:37:12|5713.12
07:37:13|5713.12
07:37:14|5713.12
07:37:15|5713.12
07:37:16|5713.12
07:37:17|5713.12
07:37:18|5711.41
07:37:19|5711.41
07:37:20|5711.41
07:37:21|5711.41
07:37:22|5711.41
07:37:23|5711.41
07:37:24|5711.41
07:37:25|5711.41
07:37:26|5711.41
07:37:27|5711.41
07:37:28|5711.41
07:37:29|5714.5
07:37:30|5714.5
07:37:31|5714.5
07:37:32|5714.5
07:37:33|5714.5
07:37:34|5714.5
07:37:35|5714.5
07:37:36|5714.5
07:37:37|5714.5
07:37:39|5714.5
07:37:41|5714.5
07:37:41|5714.5
07:37:43|5714.5
07:37:44|5716.47
07:37:45|5716.47
07:37:46|5716.47
07:37:47|5716.47
07:37:48|5716.47
07:37:49|5717.31
07:37:50|5717.31
07:37:51|5717.31
07:37:52|5717.31
07:37:53|5717.31
07:37:54|5717.31
07:37:55|5720.
07:37:56|5720.
07:37:57|5720.
07:37:58|5720.
07:37:59|5721.51
07:38:00|5721.51
07:38:01|5721.51
07:38:02|5721.51
07:38:03|5721.51
07:38:04|5721.51
07:38:05|5721.51
07:38:06|5721.51
07:38:07|5721.51
07:38:08|5721.51
07:38:09|5721.51
07:38:10|5721.51
07:38:11|5721.51
07:38:12|5721.51
07:38:14|5714.98
07:38:14|5714.98
07:38:16|5714.98
07:38:17|5714.98
07:38:18|5714.98
07:38:18|5714.98
07:38:20|5714.98
07:38:20|5714.98
07:38:22|5714.98
07:38:23|5714.98
07:38:24|5714.98
07:38:25|5714.98
07:38:26|5714.98
07:38:27|5714.98
07:38:28|5714.98
07:38:29|5714.98
07:38:30|5714.98
07:38:31|5714.98
07:38:32|5714.98
07:38:33|5714.98
07:38:34|5714.98
07:38:35|5714.98
07:38:36|5714.98
07:38:37|5714.98
07:38:38|5714.98
07:38:40|5714.98
07:38:40|5714.98
07:38:43|5714.98
07:38:44|5714.98
07:38:45|5714.98
07:38:45|5714.98
07:38:46|5714.98
07:38:48|5714.98
07:38:49|5714.98
07:38:49|5714.98
07:38:51|5714.98
07:38:52|5714.98
07:38:53|5714.98
07:38:54|5714.98
07:38:56|5714.98
07:38:58|5714.98
07:38:58|5714.98
07:39:00|5714.98
07:39:01|5714.98
07:39:02|5714.98
07:39:02|5714.98
07:39:04|5714.98
07:39:04|5714.98
07:39:05|5714.98
07:39:06|5714.98
07:39:08|5714.98
07:39:09|5714.98
07:39:10|5714.98
07:39:11|5714.98
07:39:11|5714.98
07:39:13|5714.98
07:39:13|5714.98
07:39:14|5714.98
07:39:16|5714.98
07:39:17|5714.98
07:39:18|5714.98
07:39:18|5714.98
07:39:20|5714.98
07:39:21|5715.46
07:39:22|5715.46
07:39:23|5715.46
07:39:24|5715.46
07:39:24|5715.46
07:39:26|5715.46
07:39:27|5715.46
07:39:27|5714.91
07:39:28|5714.91
07:39:30|5716.41
07:39:31|5716.43
07:39:31|5716.43
07:39:32|5716.43
07:39:33|5716.43
07:39:34|5716.43
07:39:35|5716.43
07:39:37|5715.16
07:39:37|5715.16
07:39:39|5715.16
07:39:41|5715.16
07:39:42|5715.16
07:39:44|5715.16
07:39:45|5715.16
07:39:47|5715.16
07:39:47|5715.16
07:39:49|5715.16
07:39:50|5715.16
07:39:51|5715.16
07:39:52|5715.16
07:39:54|5715.16
07:39:55|5715.16
07:39:56|5715.16
07:39:57|5715.16
07:39:58|5715.16
07:39:58|5715.16
07:40:00|5715.17
07:40:01|5715.17
07:40:02|5715.17
07:40:03|5715.17
07:40:04|5715.17
07:40:06|5715.17
07:40:06|5715.07
07:40:08|5715.07
07:40:09|5715.07
07:40:10|5715.07
07:40:10|5715.07
07:40:11|5715.07
07:40:12|5715.07
07:40:13|5715.07
07:40:14|5715.07
07:40:15|5715.07
07:40:16|5715.07
07:40:17|5713.76
07:40:18|5713.76
07:40:19|5713.76
07:40:21|5713.76
07:40:21|5713.76
07:40:23|5713.76
07:40:23|5713.76
07:40:25|5713.76
07:40:25|5711.58
07:40:26|5711.58
07:40:27|5711.58
07:40:29|5711.58
07:40:29|5711.58
07:40:31|5707.76
07:40:31|5707.76
07:40:32|5707.76
07:40:33|5707.76
07:40:35|5707.76
07:40:35|5707.76
07:40:36|5707.76
07:40:38|5707.76
07:40:39|5707.76
07:40:40|5707.76
07:40:41|5707.76
07:40:43|5707.76
07:40:45|5708.67
07:40:47|5708.86
07:40:47|5709.23
07:40:49|5709.23
07:40:49|5709.23
07:40:50|5709.23
07:40:52|5709.23
07:40:52|5709.23
07:40:53|5709.23
07:40:54|5709.23
07:40:55|5709.23
07:40:56|5709.23
07:40:57|5709.23
07:40:58|5709.23
07:40:59|5709.23
07:41:00|5709.23
07:41:02|5708.82
07:41:02|5708.82
07:41:03|5708.82
07:41:04|5708.82
07:41:05|5711.73
07:41:06|5711.73
07:41:07|5711.73
07:41:08|5711.73
07:41:09|5711.73
07:41:10|5711.73
07:41:11|5711.73
07:41:13|5709.01
07:41:13|5709.01
07:41:14|5709.01
07:41:15|5709.01
07:41:16|5709.01
07:41:17|5709.01
07:41:18|5709.01
07:41:19|5709.01
07:41:20|5709.01
07:41:21|5709.01
07:41:22|5709.01
07:41:23|5709.01
07:41:24|5709.01
07:41:25|5709.01
07:41:27|5709.01
07:41:28|5709.01
07:41:29|5709.01
07:41:30|5709.01
07:41:31|5709.01
07:41:32|5709.01
07:41:33|5709.01
07:41:34|5709.01
07:41:35|5709.01
07:41:36|5709.01
07:41:37|5709.01
07:41:38|5709.01
07:41:39|5709.01
07:41:40|5709.01
07:41:41|5709.01
07:41:43|5709.01
07:41:45|5709.01
07:41:46|5709.01
07:41:47|5709.01
07:41:49|5707.68
07:41:49|5707.68
07:41:50|5707.68
07:41:52|5707.68
07:41:53|5707.68
07:41:54|5707.68
07:41:55|5707.68
07:41:56|5707.68
07:41:57|5707.68
07:41:58|5707.68
07:41:59|5705.23
07:42:00|5705.23
07:42:01|5705.23
07:42:01|5705.23
07:42:03|5705.23
07:42:04|5705.23
07:42:06|5705.23
07:42:07|5705.23
07:42:08|5705.23
07:42:09|5705.23
07:42:10|5705.23
07:42:11|5705.23
07:42:12|5705.23
07:42:13|5705.23
07:42:14|5705.23
07:42:15|5705.23
07:42:16|5705.23
07:42:17|5705.23
07:42:18|5705.23
07:42:19|5705.23
07:42:20|5705.23
07:42:21|5705.23
07:42:22|5705.23
07:42:23|5705.23
07:42:24|5705.23
07:42:25|5706.81
07:42:26|5706.81
07:42:27|5706.81
07:42:28|5705.24
07:42:29|5705.24
07:42:30|5705.24
07:42:31|5705.24
07:42:32|5704.54
07:42:33|5704.54
07:42:34|5704.54
07:42:35|5704.54
07:42:36|5704.54
07:42:37|5704.54
07:42:38|5706.87
07:42:39|5708.36
07:42:40|5708.36
07:42:41|5708.36
07:42:42|5708.79
07:42:44|5708.79
07:42:44|5708.79
07:42:47|5708.79
07:42:47|5708.79
07:42:48|5708.79
07:42:50|5708.79
07:42:52|5708.79
07:42:54|5708.79
07:42:54|5708.79
07:42:56|5710.39
07:42:57|5710.39
07:42:58|5710.39
07:42:59|5710.39
07:43:00|5710.39
07:43:01|5710.39
07:43:02|5710.39
07:43:03|5710.39
07:43:04|5710.39
07:43:05|5710.39
07:43:06|5710.39
07:43:07|5710.39
07:43:08|5710.39
07:43:09|5710.39
07:43:10|5710.39
07:43:11|5710.39
07:43:12|5710.39
07:43:13|5710.39
07:43:15|5710.39
07:43:15|5710.39
07:43:17|5710.39
07:43:18|5710.39
07:43:18|5710.39
07:43:19|5710.39
07:43:22|5710.39
07:43:22|5710.39
07:43:23|5710.39
07:43:24|5710.39
07:43:25|5710.39
07:43:26|5710.53
07:43:27|5710.53
07:43:28|5710.53
07:43:29|5710.53
07:43:30|5710.53
07:43:31|5710.53
07:43:32|5710.53
07:43:33|5710.53
07:43:34|5710.53
07:43:35|5710.53
07:43:36|5710.53
07:43:37|5710.53
07:43:38|5710.53
07:43:39|5710.53
07:43:41|5710.53
07:43:41|5710.53
07:43:43|5710.53
07:43:45|5710.53
07:43:45|5710.53
07:43:47|5712.05
07:43:47|5712.05
07:43:49|5712.05
07:43:50|5712.05
07:43:51|5712.05
07:43:51|5712.05
07:43:53|5712.05
07:43:54|5712.05
07:43:55|5712.05
07:43:56|5712.05
07:43:58|5712.05
07:43:58|5713.04
07:43:59|5713.04
07:44:00|5713.04
07:44:02|5713.04
07:44:03|5713.04
07:44:04|5713.04
07:44:05|5713.29
07:44:05|5713.3
07:44:06|5713.3
07:44:08|5713.3
07:44:08|5713.3
07:44:09|5714.12
07:44:10|5714.12
07:44:11|5714.12
07:44:12|5714.12
07:44:15|5714.12
07:44:15|5714.12
07:44:16|5714.12
07:44:17|5714.12
07:44:18|5714.12
07:44:19|5714.12
07:44:20|5714.12
07:44:21|5714.12
07:44:22|5713.86
07:44:23|5713.86
07:44:24|5713.86
07:44:25|5713.86
07:44:26|5713.86
07:44:27|5713.86
07:44:28|5713.86
07:44:29|5714.44
07:44:30|5714.44
07:44:31|5714.44
07:44:32|5714.44
07:44:33|5714.44
07:44:34|5714.44
07:44:35|5714.44
07:44:36|5714.44
07:44:37|5714.44
07:44:39|5714.44
07:44:39|5714.44
07:44:40|5714.44
07:44:41|5714.44
07:44:42|5714.44
07:44:44|5714.44
07:44:45|5713.21
07:44:47|5713.21
07:44:48|5713.21
07:44:50|5713.21
07:44:51|5713.21
07:44:52|5713.21
07:44:53|5712.96
07:44:53|5712.96
07:44:54|5712.96
07:44:55|5712.96
07:44:56|5712.96
07:44:57|5712.96
07:44:59|5712.96
07:45:00|5712.96
07:45:00|5712.96
07:45:03|5711.93
07:45:03|5715.26
07:45:05|5715.26
07:45:05|5715.26
07:45:07|5715.26
07:45:08|5715.26
07:45:09|5715.26
07:45:10|5715.26
07:45:11|5715.26
07:45:12|5715.26
07:45:13|5709.78
07:45:14|5709.78
07:45:15|5709.78
07:45:16|5709.78
07:45:17|5709.78
07:45:18|5709.78
07:45:19|5709.78
07:45:20|5709.78
07:45:21|5709.78
07:45:22|5709.78
07:45:23|5709.78
07:45:24|5709.78
07:45:25|5713.49
07:45:26|5713.49
07:45:27|5713.49
07:45:28|5713.49
07:45:29|5713.49
07:45:30|5713.49
07:45:31|5713.49
07:45:32|5713.49
07:45:33|5713.49
07:45:34|5713.49
07:45:35|5713.49
07:45:36|5713.49
07:45:37|5713.49
07:45:38|5713.49
07:45:39|5713.49
07:45:40|5713.49
07:45:41|5713.49
07:45:42|5718.09
07:45:43|5718.09
07:45:44|5718.09
07:45:46|5718.09
07:45:47|5718.09
07:45:48|5718.09
07:45:50|5718.09
07:45:51|5718.09
07:45:52|5718.09
07:45:54|5718.09
07:45:55|5718.09
07:45:56|5718.09
07:45:57|5718.09
07:45:58|5718.09
07:45:58|5718.09
07:46:00|5718.09
07:46:01|5721.25
07:46:01|5721.25
07:46:03|5721.25
07:46:04|5721.25
07:46:04|5721.25
07:46:06|5721.25
07:46:06|5721.25
07:46:07|5720.9
07:46:08|5720.9
07:46:10|5720.9
07:46:10|5720.9
07:46:12|5720.9
07:46:13|5720.9
07:46:13|5720.9
07:46:15|5720.9
07:46:15|5720.9
07:46:17|5720.9
07:46:17|5720.9
07:46:20|5720.9
07:46:20|5720.9
07:46:21|5720.9
07:46:22|5722.6
07:46:23|5722.6
07:46:24|5722.6
07:46:25|5722.6
07:46:26|5722.6
07:46:27|5722.6
07:46:28|5722.6
07:46:29|5722.6
07:46:30|5724.65
07:46:31|5724.65
07:46:32|5724.65
07:46:34|5724.65
07:46:35|5723.75
07:46:36|5723.75
07:46:37|5723.75
07:46:38|5723.75
07:46:39|5723.75
07:46:40|5723.24
07:46:41|5723.24
07:46:42|5723.24
07:46:43|5723.24
07:46:44|5723.24
07:46:45|5723.24
07:46:47|5723.24
07:46:48|5723.24
07:46:50|5723.51
07:46:51|5723.51
07:46:52|5723.51
07:46:53|5723.51
07:46:54|5723.51
07:46:55|5723.51
07:46:56|5723.51
07:46:57|5723.51
07:46:59|5723.51
07:47:00|5723.51
07:47:01|5723.51
07:47:02|5723.51
07:47:03|5723.51
07:47:04|5723.51
07:47:05|5723.51
07:47:06|5723.51
07:47:07|5723.51
07:47:08|5723.51
07:47:09|5723.51
07:47:10|5723.51
07:47:11|5723.51
07:47:12|5723.51
07:47:13|5723.51
07:47:14|5723.51
07:47:15|5723.51
07:47:16|5723.51
07:47:17|5723.51
07:47:18|5723.51
07:47:19|5723.51
07:47:20|5723.51
07:47:21|5723.51
07:47:22|5723.51
07:47:23|5723.51
07:47:24|5723.51
07:47:25|5723.51
07:47:26|5723.51
07:47:27|5723.51
07:47:28|5723.51
07:47:29|5723.51
07:47:30|5723.51
07:47:31|5723.51
07:47:32|5723.51
07:47:33|5723.51
07:47:34|5723.51
07:47:35|5723.51
07:47:36|5723.51
07:47:37|5723.51
07:47:38|5723.51
07:47:39|5723.51
07:47:40|5723.51
07:47:41|5723.51
07:47:42|5723.51
07:47:43|5723.51
07:47:44|5723.51
07:47:45|5723.51
07:47:47|5723.51
07:47:48|5723.51
07:47:49|5723.51
07:47:51|5723.51
07:47:53|5723.51
07:47:54|5723.51
07:47:55|5723.51
07:47:57|5723.51
07:47:58|5723.51
07:47:58|5726.59
07:48:00|5726.59
07:48:01|5726.59
07:48:02|5726.59
07:48:04|5729.34
07:48:04|5729.34
07:48:06|5729.34
07:48:07|5729.34
07:48:08|5729.34
07:48:08|5729.34
07:48:10|5729.34
07:48:10|5729.34
07:48:11|5729.34
07:48:12|5729.34
07:48:13|5729.34
07:48:15|5729.34
07:48:15|5729.34
07:48:16|5729.34
07:48:18|5729.34
07:48:19|5729.34
07:48:20|5729.34
07:48:21|5729.34
07:48:22|5724.31
07:48:23|5724.32
07:48:24|5724.32
07:48:25|5724.49
07:48:26|5724.31
07:48:27|5724.31
07:48:28|5724.31
07:48:29|5724.31
07:48:30|5723.9
07:48:31|5723.9
07:48:32|5723.9
07:48:33|5723.9
07:48:34|5724.34
07:48:35|5724.34
07:48:36|5723.51
07:48:37|5723.51
07:48:38|5723.51
07:48:39|5723.51
07:48:40|5723.47
07:48:41|5723.47
07:48:42|5723.47
07:48:43|5723.47
07:48:44|5723.47
07:48:45|5723.47
07:48:46|5720.9
07:48:48|5720.63
07:48:49|5720.63
07:48:51|5719.73
07:48:53|5719.73
07:48:54|5719.73
07:48:55|5718.34
07:48:56|5718.34
07:48:57|5718.34
07:48:58|5718.34
07:48:59|5718.34
07:49:00|5717.29
07:49:01|5717.29
07:49:02|5717.46
07:49:03|5717.06
07:49:04|5717.06
07:49:05|5718.12
07:49:06|5718.66
07:49:07|5718.66
07:49:08|5718.66
07:49:09|5718.66
07:49:10|5718.66
07:49:11|5718.66
07:49:12|5718.66
07:49:13|5718.66
07:49:14|5718.66
07:49:15|5718.66
07:49:16|5718.66
07:49:17|5718.66
07:49:18|5718.66
07:49:19|5718.66
07:49:20|5718.66
07:49:21|5718.66
07:49:22|5718.66
07:49:23|5718.66
07:49:24|5718.66
07:49:26|5718.66
07:49:26|5718.66
07:49:28|5719.52
07:49:29|5719.52
07:49:30|5719.52
07:49:31|5719.52
07:49:32|5719.52
07:49:32|5719.52
07:49:34|5719.52
07:49:35|5719.52
07:49:37|5719.52
07:49:37|5718.65
07:49:38|5718.65
07:49:39|5718.65
07:49:40|5718.65
07:49:41|5718.65
07:49:42|5718.65
07:49:43|5718.65
07:49:44|5718.65
07:49:45|5715.13
07:49:46|5715.28
07:49:47|5715.28
07:49:49|5715.28
07:49:51|5715.28
07:49:52|5715.28
07:49:54|5712.66
07:49:55|5711.88
07:49:55|5711.65
07:49:58|5711.82
07:49:58|5711.82
07:50:00|5711.82
07:50:00|5711.82
07:50:01|5711.82
07:50:02|5711.82
07:50:03|5710.68
07:50:04|5710.68
07:50:05|5710.69
07:50:06|5710.69
07:50:07|5710.69
07:50:09|5710.69
07:50:09|5711.83
07:50:10|5711.83
07:50:11|5711.83
07:50:12|5711.83
07:50:13|5711.83
07:50:14|5711.83
07:50:15|5711.83
07:50:16|5711.83
07:50:17|5711.83
07:50:18|5711.83
07:50:19|5711.83
07:50:20|5711.83
07:50:21|5711.83
07:50:22|5711.83
07:50:23|5711.83
07:50:24|5711.83
07:50:25|5711.83
07:50:26|5711.83
07:50:27|5711.83
07:50:28|5711.83
07:50:29|5711.83
07:50:30|5711.83
07:50:31|5711.83
07:50:32|5711.83
07:50:33|5711.83
07:50:34|5711.83
07:50:36|5711.83
07:50:36|5711.83
07:50:37|5711.83
07:50:38|5711.83
07:50:39|5711.83
07:50:40|5711.83
07:50:41|5711.83
07:50:42|5711.83
07:50:43|5711.83
07:50:44|5711.83
07:50:45|5711.83
07:50:46|5711.83
07:50:47|5715.89
07:50:48|5715.89
07:50:50|5718.12
07:50:52|5718.12
07:50:53|5718.12
07:50:54|5718.12
07:50:55|5718.12
07:50:56|5716.18
07:50:57|5716.18
07:50:57|5716.18
07:51:00|5716.18
07:51:01|5716.18
07:51:02|5716.18
07:51:03|5716.18
07:51:04|5716.18
07:51:05|5715.47
07:51:06|5715.47
07:51:08|5717.58
07:51:09|5717.58
07:51:10|5717.58
07:51:11|5717.58
07:51:12|5716.27
07:51:13|5716.27
07:51:14|5716.27
07:51:15|5716.27
07:51:16|5716.27
07:51:17|5716.27
07:51:18|5716.27
07:51:19|5716.27
07:51:20|5716.27
07:51:21|5716.27
07:51:22|5716.27
07:51:23|5716.27
07:51:24|5716.27
07:51:25|5716.18
07:51:26|5715.02
07:51:28|5715.02
07:51:29|5715.02
07:51:30|5715.02
07:51:30|5715.02
07:51:31|5715.02
07:51:33|5715.02
07:51:34|5715.02
07:51:34|5715.02
07:51:35|5715.02
07:51:36|5715.02
07:51:37|5715.02
07:51:38|5715.02
07:51:40|5715.02
07:51:40|5715.02
07:51:41|5715.02
07:51:42|5715.02
07:51:44|5715.02
07:51:44|5715.02
07:51:45|5715.02
07:51:47|5715.02
07:51:47|5715.02
07:51:48|5715.02
07:51:49|5715.02
07:51:52|5715.02
07:51:52|5715.02
07:51:53|5715.02
07:51:55|5715.02
07:51:56|5715.02
07:51:57|5715.02
07:51:58|5715.02
07:51:59|5715.02
07:52:01|5715.02
07:52:02|5715.02
07:52:03|5715.02
07:52:03|5715.02
07:52:05|5715.02
07:52:06|5715.02
07:52:07|5715.02
07:52:08|5715.02
07:52:09|5715.02
07:52:10|5715.02
07:52:11|5713.26
07:52:12|5713.26
07:52:13|5713.26
07:52:14|5713.26
07:52:15|5713.26
07:52:16|5713.26
07:52:17|5713.26
07:52:17|5713.26
07:52:19|5713.26
07:52:20|5713.26
07:52:21|5713.26
07:52:22|5713.26
07:52:23|5713.26
07:52:24|5713.26
07:52:25|5713.26
07:52:25|5713.26
07:52:26|5713.26
07:52:28|5713.26
07:52:29|5713.26
07:52:30|5713.26
07:52:30|5713.26
07:52:32|5713.26
07:52:32|5713.26
07:52:33|5709.24
07:52:34|5709.24
07:52:36|5709.24
07:52:37|5709.24
07:52:38|5709.24
07:52:38|5709.27
07:52:39|5709.27
07:52:40|5709.27
07:52:42|5709.27
07:52:42|5709.27
07:52:43|5709.27
07:52:44|5709.27
07:52:45|5709.27
07:52:46|5709.27
07:52:48|5709.27
07:52:48|5709.27
07:52:49|5709.27
07:52:50|5709.27
07:52:53|5709.27
07:52:54|5709.27
07:52:55|5715.76
07:52:56|5715.76
07:52:58|5715.76
07:52:59|5714.13
07:52:59|5714.13
07:53:01|5715.93
07:53:03|5715.93
07:53:04|5715.93
07:53:04|5715.93
07:53:06|5715.93
07:53:06|5715.93
07:53:08|5715.43
07:53:09|5715.43
07:53:10|5715.43
07:53:10|5715.43
07:53:12|5715.43
07:53:12|5715.43
07:53:13|5715.43
07:53:14|5715.43
07:53:15|5715.43
07:53:16|5715.43
07:53:18|5715.43
07:53:18|5715.43
07:53:20|5715.43
07:53:21|5715.43
07:53:22|5715.43
07:53:22|5715.43
07:53:23|5715.43
07:53:24|5715.43
07:53:26|5715.43
07:53:26|5715.43
07:53:27|5715.43
07:53:28|5715.43
07:53:29|5715.43
07:53:31|5715.43
07:53:32|5715.43
07:53:32|5715.43
07:53:34|5715.43
07:53:34|5715.43
07:53:36|5715.43
07:53:37|5715.43
07:53:38|5715.43
07:53:38|5715.43
07:53:39|5712.63
07:53:41|5712.63
07:53:41|5712.63
07:53:42|5712.63
07:53:43|5712.63
07:53:45|5712.63
07:53:45|5712.63
07:53:47|5712.63
07:53:47|5712.63
07:53:48|5712.63
07:53:50|5712.63
07:53:50|5712.63
07:53:52|5712.63
07:53:53|5712.63
07:53:55|5712.63
07:53:56|5712.63
07:53:57|5712.63
07:53:58|5712.63
07:53:59|5712.63
07:54:00|5712.63
07:54:01|5712.63
07:54:02|5712.63
07:54:04|5712.63
07:54:05|5712.63
07:54:06|5712.63
07:54:07|5712.63
07:54:08|5712.63
07:54:09|5712.63
07:54:10|5712.63
07:54:11|5712.63
07:54:12|5712.63
07:54:13|5712.63
07:54:14|5712.63
07:54:15|5712.63
07:54:16|5712.63
07:54:17|5712.63
07:54:18|5712.63
07:54:19|5712.63
07:54:20|5712.63
07:54:21|5712.63
07:54:22|5712.63
07:54:23|5712.63
07:54:24|5712.63
07:54:25|5712.63
07:54:26|5712.63
07:54:27|5712.63
07:54:28|5712.63
07:54:29|5712.63
07:54:30|5712.63
07:54:31|5712.63
07:54:32|5712.63
07:54:33|5712.63
07:54:34|5712.63
07:54:35|5712.63
07:54:36|5712.63
07:54:37|5712.63
07:54:38|5712.63
07:54:39|5712.63
07:54:40|5712.63
07:54:41|5712.63
07:54:42|5712.63
07:54:43|5712.63
07:54:44|5712.63
07:54:45|5712.63
07:54:46|5712.63
07:54:47|5712.63
07:54:48|5712.63
07:54:49|5712.63
07:54:50|5712.63
07:54:51|5712.63
07:54:52|5712.63
07:54:53|5712.63
07:54:55|5712.63
07:54:57|5712.63
07:54:57|5712.63
07:54:59|5712.63
07:55:00|5712.63
07:55:02|5712.63
07:55:03|5712.63
07:55:05|5719.85
07:55:05|5719.85
07:55:07|5719.85
07:55:08|5719.85
07:55:09|5719.85
07:55:10|5719.85
07:55:11|5719.16
07:55:11|5720.77
07:55:13|5720.77
07:55:14|5720.77
07:55:15|5720.77
07:55:16|5720.77
07:55:16|5720.77
07:55:17|5720.77
07:55:19|5720.77
07:55:20|5720.77
07:55:20|5720.77
07:55:21|5720.77
07:55:22|5720.77
07:55:23|5720.77
07:55:24|5720.77
07:55:26|5720.77
07:55:26|5720.77
07:55:28|5720.77
07:55:28|5720.77
07:55:30|5720.77
07:55:31|5720.77
07:55:31|5720.77
07:55:33|5720.77
07:55:34|5720.77
07:55:34|5720.77
07:55:35|5720.77
07:55:37|5720.77
07:55:38|5720.77
07:55:39|5720.77
07:55:40|5720.77
07:55:41|5720.77
07:55:41|5720.77
07:55:43|5720.77
07:55:44|5720.77
07:55:45|5720.77
07:55:46|5720.77
07:55:47|5720.77
07:55:48|5720.77
07:55:49|5720.77
07:55:50|5720.77
07:55:51|5720.77
07:55:52|5720.77
07:55:53|5720.77
07:55:54|5720.77
07:55:56|5720.77
07:55:57|5720.77
07:55:59|5720.77
07:56:01|5720.77
07:56:02|5720.77
07:56:02|5720.77
07:56:04|5713.98
07:56:04|5713.98
07:56:05|5713.98
07:56:06|5713.98
07:56:07|5713.98
07:56:08|5713.98
07:56:10|5713.98
07:56:11|5713.98
07:56:12|5713.98
07:56:13|5713.98
07:56:14|5713.98
07:56:15|5713.98
07:56:16|5713.98
07:56:17|5710.92
07:56:18|5710.92
07:56:19|5710.92
07:56:20|5710.92
07:56:21|5710.92
07:56:22|5709.57
07:56:23|5709.57
07:56:24|5709.57
07:56:25|5709.23
07:56:26|5709.23
07:56:27|5709.23
07:56:28|5709.23
07:56:30|5707.03
07:56:31|5704.47
07:56:32|5704.47
07:56:33|5704.47
07:56:34|5704.47
07:56:35|5704.47
07:56:36|5704.47
07:56:37|5704.47
07:56:38|5704.47
07:56:39|5704.47
07:56:40|5704.47
07:56:41|5705.52
07:56:42|5705.52
07:56:43|5705.52
07:56:44|5705.52
07:56:45|5705.52
07:56:46|5705.52
07:56:47|5705.52
07:56:48|5705.52
07:56:49|5705.52
07:56:50|5705.52
07:56:51|5705.52
07:56:52|5705.52
07:56:53|5705.52
07:56:54|5705.52
07:56:55|5705.82
07:56:56|5704.9
07:56:58|5704.93
07:56:59|5704.93
07:57:00|5704.93
07:57:01|5704.93
07:57:02|5704.93
07:57:03|5704.93
07:57:05|5704.93
07:57:06|5704.93
07:57:06|5706.44
07:57:08|5706.44
07:57:09|5708.81
07:57:11|5708.89
07:57:11|5708.89
07:57:12|5708.89
07:57:13|5708.89
07:57:14|5708.89
07:57:15|5708.89
07:57:16|5708.89
07:57:17|5708.89
07:57:18|5708.18
07:57:19|5708.18
07:57:20|5708.18
07:57:21|5708.18
07:57:22|5702.13
07:57:23|5700.88
07:57:24|5700.88
07:57:25|5700.88
07:57:26|5700.88
07:57:27|5700.88
07:57:28|5700.88
07:57:29|5700.88
07:57:30|5700.88
07:57:31|5697.15
07:57:32|5697.15
07:57:33|5697.15
07:57:34|5697.15
07:57:35|5697.15
07:57:36|5697.15
07:57:37|5697.15
07:57:38|5700.68
07:57:39|5700.68
07:57:40|5700.68
07:57:41|5700.68
07:57:42|5700.68
07:57:43|5700.68
07:57:44|5700.68
07:57:45|5700.68
07:57:46|5700.68
07:57:47|5702.8
07:57:48|5702.8
07:57:49|5702.8
07:57:50|5702.8
07:57:51|5702.8
07:57:52|5702.8
07:57:53|5702.8
07:57:54|5702.8
07:57:55|5702.8
07:57:57|5702.8
07:57:59|5702.8
07:58:01|5702.8
07:58:01|5702.8
07:58:03|5702.8
07:58:03|5702.8
07:58:04|5702.8
07:58:05|5702.8
07:58:07|5702.8
07:58:08|5702.8
07:58:10|5702.8
07:58:11|5702.8
07:58:11|5702.8
07:58:13|5702.8
07:58:14|5702.8
07:58:15|5702.8
07:58:16|5702.8
07:58:17|5702.8
07:58:18|5702.8
07:58:19|5702.8
07:58:21|5702.8
07:58:22|5702.8
07:58:23|5702.8
07:58:23|5702.8
07:58:24|5702.8
07:58:26|5702.8
07:58:27|5702.8
07:58:27|5702.8
07:58:28|5702.8
07:58:30|5702.8
07:58:31|5698.
07:58:31|5696.
07:58:32|5696.
07:58:34|5696.
07:58:36|5696.
07:58:36|5693.82
07:58:37|5693.82
07:58:38|5693.82
07:58:39|5693.82
07:58:40|5693.82
07:58:41|5693.82
07:58:42|5693.82
07:58:43|5693.82
07:58:44|5693.82
07:58:45|5693.82
07:58:46|5693.82
07:58:47|5693.82
07:58:48|5693.82
07:58:49|5693.82
07:58:50|5693.82
07:58:51|5693.82
07:58:52|5693.82
07:58:53|5693.82
07:58:54|5693.82
07:58:55|5693.82
07:58:56|5693.82
07:58:58|5693.82
07:58:59|5693.82
07:59:00|5693.82
07:59:01|5693.82
07:59:02|5693.82
07:59:04|5693.82
07:59:05|5693.82
07:59:06|5693.82
07:59:08|5693.82
07:59:08|5693.82
07:59:09|5693.82
07:59:10|5693.82
07:59:12|5693.82
07:59:12|5693.82
07:59:14|5693.82
07:59:15|5693.82
07:59:15|5693.82
07:59:16|5697.95
07:59:18|5697.95
07:59:18|5697.95
07:59:20|5697.95
07:59:21|5697.95
07:59:22|5697.95
07:59:23|5699.56
07:59:24|5699.56
07:59:24|5699.56
07:59:26|5699.56
07:59:26|5699.56
07:59:27|5699.56
07:59:28|5699.56
07:59:30|5699.56
07:59:30|5699.56
07:59:32|5699.56
07:59:33|5699.56
07:59:33|5699.56
07:59:34|5699.56
07:59:35|5702.67
07:59:36|5702.67
07:59:38|5702.67
07:59:39|5702.84
07:59:39|5702.84
07:59:41|5702.84
07:59:42|5702.84
07:59:43|5702.84
07:59:43|5702.84
07:59:44|5702.84
07:59:46|5702.84
07:59:46|5702.84
07:59:47|5702.84
07:59:49|5702.36
07:59:50|5702.36
07:59:51|5702.36
07:59:52|5702.36
07:59:53|5702.36
07:59:54|5702.36
07:59:54|5702.36
07:59:55|5702.36
07:59:57|5702.36
07:59:58|5702.36
08:00:00|5702.36
08:00:01|5700.05
08:00:02|5700.05
08:00:03|5700.05
08:00:05|5700.81
08:00:06|5700.81
08:00:07|5700.81
08:00:08|5700.81
08:00:09|5700.81
08:00:09|5700.81
08:00:10|5700.81
08:00:11|5700.81
08:00:13|5700.81
08:00:14|5700.81
08:00:14|5700.81
08:00:15|5700.81
08:00:17|5700.81
08:00:18|5700.81
08:00:19|5700.81
08:00:19|5701.33
08:00:21|5703.26
08:00:22|5704.21
08:00:22|5704.21
08:00:24|5704.21
08:00:25|5704.21
08:00:26|5704.21
08:00:27|5704.21
08:00:28|5704.21
08:00:28|5704.21
08:00:29|5704.21
08:00:31|5704.21
08:00:31|5704.21
08:00:33|5704.21
08:00:33|5704.21
08:00:34|5704.21
08:00:35|5704.21
08:00:37|5704.21
08:00:37|5704.21
08:00:39|5704.21
08:00:40|5704.21
08:00:41|5704.21
08:00:42|5704.21
08:00:43|5704.21
08:00:43|5704.21
08:00:44|5706.78
08:00:45|5706.78
08:00:47|5706.78
08:00:48|5706.78
08:00:49|5706.78
08:00:49|5706.78
08:00:51|5706.78
08:00:52|5706.31
08:00:53|5706.31
08:00:54|5706.31
08:00:54|5706.31
08:00:55|5706.31
08:00:57|5706.31
08:00:57|5706.31
08:00:58|5706.31
08:01:01|5706.31
08:01:02|5706.31
08:01:03|5706.31
08:01:04|5706.31
08:01:05|5706.31
08:01:06|5706.31
08:01:08|5706.31
08:01:09|5706.31
08:01:11|5706.31
08:01:11|5706.31
08:01:13|5706.31
08:01:13|5706.31
08:01:14|5706.31
08:01:15|5706.31
08:01:16|5706.31
08:01:17|5706.31
08:01:19|5706.31
08:01:19|5706.31
08:01:20|5706.31
08:01:22|5706.31
08:01:22|5706.31
08:01:23|5706.31
08:01:24|5706.31
08:01:25|5706.31
08:01:27|5706.31
08:01:28|5706.31
08:01:29|5706.31
08:01:29|5706.31
08:01:30|5706.31
08:01:32|5706.31
08:01:32|5706.31
08:01:34|5712.73
08:01:35|5712.73
08:01:36|5712.73
08:01:37|5714.13
08:01:37|5714.13
08:01:39|5714.13
08:01:40|5714.13
08:01:40|5714.13
08:01:42|5714.13
08:01:43|5714.13
08:01:44|5714.13
08:01:45|5714.13
08:01:46|5714.13
08:01:46|5714.13
08:01:47|5714.13
08:01:49|5714.13
08:01:49|5714.13
08:01:51|5714.13
08:01:52|5714.13
08:01:53|5714.13
08:01:54|5713.67
08:01:54|5713.67
08:01:55|5713.67
08:01:57|5713.67
08:01:58|5713.67
08:01:59|5713.67
08:01:59|5713.67
08:02:01|5713.67
08:02:03|5713.67
08:02:04|5713.67
08:02:05|5713.67
08:02:06|5713.67
08:02:08|5713.67
08:02:09|5713.67
08:02:10|5713.67
08:02:11|5713.67
08:02:12|5713.67
08:02:13|5713.67
08:02:14|5713.67
08:02:15|5713.67
08:02:16|5713.67
08:02:17|5713.67
08:02:18|5713.67
08:02:19|5713.67
08:02:20|5713.67
08:02:21|5713.67
08:02:22|5713.67
08:02:23|5722.08
08:02:24|5722.08
08:02:25|5722.23
08:02:26|5723.34
08:02:27|5723.34
08:02:28|5723.34
08:02:29|5723.34
08:02:30|5723.34
08:02:31|5723.34
08:02:32|5718.75
08:02:33|5718.75
08:02:34|5718.75
08:02:35|5718.75
08:02:36|5718.75
08:02:37|5718.75
08:02:38|5718.75
08:02:39|5718.75
08:02:40|5718.75
08:02:41|5718.75
08:02:42|5718.75
08:02:43|5718.75
08:02:44|5718.75
08:02:45|5718.75
08:02:46|5718.75
08:02:47|5718.75
08:02:48|5718.75
08:02:49|5718.75
08:02:50|5718.75
08:02:51|5718.75
08:02:52|5718.75
08:02:53|5718.75
08:02:54|5718.75
08:02:55|5718.75
08:02:56|5718.75
08:02:57|5718.75
08:02:58|5718.75
08:02:59|5718.75
08:03:00|5718.75
08:03:01|5718.75
08:03:02|5718.75
08:03:04|5718.75
08:03:05|5718.75
08:03:06|5718.75
08:03:07|5718.75
08:03:08|5718.75
08:03:09|5718.75
08:03:11|5718.99
08:03:11|5718.99
08:03:12|5718.99
08:03:14|5718.99
08:03:15|5718.99
08:03:16|5718.99
08:03:18|5718.99
08:03:19|5718.99
08:03:20|5718.99
08:03:21|5718.99
08:03:22|5718.99
08:03:22|5718.99
08:03:24|5718.99
08:03:25|5718.99
08:03:26|5718.99
08:03:27|5718.99
08:03:27|5720.97
08:03:28|5720.97
08:03:29|5720.97
08:03:30|5720.97
08:03:32|5720.97
08:03:32|5720.97
08:03:34|5720.97
08:03:35|5720.97
08:03:35|5723.53
08:03:36|5723.53
08:03:38|5723.53
08:03:39|5723.53
08:03:40|5723.53
08:03:41|5723.53
08:03:42|5723.53
08:03:43|5723.53
08:03:44|5723.53
08:03:45|5723.53
08:03:45|5723.53
08:03:47|5723.53
08:03:47|5723.53
08:03:48|5723.53
08:03:50|5723.53
08:03:51|5723.53
08:03:51|5723.53
08:03:53|5723.53
08:03:53|5723.53
08:03:55|5723.53
08:03:56|5723.53
08:03:57|5723.53
08:03:58|5723.53
08:03:58|5723.53
08:03:59|5723.53
08:04:01|5723.53
08:04:02|5723.53
08:04:04|5723.53
08:04:05|5723.53
08:04:07|5723.53
08:04:08|5723.53
08:04:10|5727.4
08:04:11|5727.4
08:04:11|5727.4
08:04:13|5727.4
08:04:14|5727.4
08:04:14|5727.4
08:04:15|5727.4
08:04:17|5727.4
08:04:18|5727.4
08:04:19|5727.4
08:04:20|5727.4
08:04:21|5727.4
08:04:23|5727.4
08:04:23|5727.4
08:04:24|5727.4
08:04:25|5727.4
08:04:26|5727.4
08:04:27|5727.4
08:04:28|5727.4
08:04:29|5727.4
08:04:30|5727.4
08:04:31|5727.4
08:04:32|5727.4
08:04:33|5727.4
08:04:34|5727.4
08:04:35|5727.4
08:04:36|5725.51
08:04:37|5725.51
08:04:38|5725.51
08:04:39|5725.51
08:04:40|5725.51
08:04:41|5725.51
08:04:42|5725.51
08:04:43|5724.35
08:04:44|5724.35
08:04:45|5724.35
08:04:46|5724.35
08:04:47|5724.35
08:04:48|5724.35
08:04:49|5724.35
08:04:50|5724.35
08:04:51|5724.35
08:04:52|5724.35
08:04:53|5724.35
08:04:54|5722.79
08:04:55|5722.79
08:04:56|5722.79
08:04:57|5722.79
08:04:58|5722.79
08:05:00|5724.41
08:05:00|5724.41
08:05:01|5724.41
08:05:03|5724.41
08:05:05|5724.41
08:05:06|5724.41
08:05:07|5724.41
08:05:08|5722.8
08:05:09|5722.8
08:05:10|5722.8
08:05:11|5722.8
08:05:12|5722.8
08:05:13|5722.8
08:05:14|5722.8
08:05:15|5722.8
08:05:16|5722.8
08:05:17|5722.8
08:05:18|5722.8
08:05:19|5722.8
08:05:20|5722.8
08:05:21|5722.8
08:05:23|5722.8
08:05:24|5720.38
08:05:25|5720.38
08:05:26|5720.38
08:05:27|5720.38
08:05:28|5720.38
08:05:29|5720.38
08:05:30|5720.38
08:05:31|5720.38
08:05:32|5720.38
08:05:32|5720.38
08:05:33|5720.38
08:05:36|5720.38
08:05:36|5720.38
08:05:37|5720.38
08:05:38|5720.38
08:05:39|5720.38
08:05:40|5720.38
08:05:41|5720.38
08:05:42|5720.38
08:05:43|5720.38
08:05:44|5720.38
08:05:45|5720.38
08:05:46|5731.87
08:05:47|5731.87
08:05:48|5731.87
08:05:49|5731.87
08:05:50|5731.87
08:05:51|5731.87
08:05:52|5731.87
08:05:53|5731.87
08:05:54|5731.87
08:05:55|5731.87
08:05:56|5731.87
08:05:57|5736.2
08:05:58|5736.2
08:06:00|5736.2
08:06:01|5744.
08:06:02|5744.
08:06:03|5744.
08:06:05|5744.
08:06:07|5744.
08:06:08|5744.
08:06:09|5744.
08:06:10|5746.66
08:06:11|5746.66
08:06:12|5748.62
08:06:13|5748.62
08:06:15|5748.62
08:06:16|5748.62
08:06:17|5748.62
08:06:18|5748.62
08:06:19|5748.62
08:06:20|5748.62
08:06:21|5748.62
08:06:22|5748.62
08:06:23|5748.62
08:06:24|5748.62
08:06:25|5748.62
08:06:26|5748.62
08:06:27|5748.62
08:06:28|5748.62
08:06:29|5748.62
08:06:30|5744.
08:06:31|5744.
08:06:33|5744.
08:06:34|5744.
08:06:34|5744.
08:06:35|5744.
08:06:37|5744.
08:06:38|5744.
08:06:39|5744.
08:06:39|5744.
08:06:40|5744.
08:06:41|5744.
08:06:42|5744.
08:06:43|5744.
08:06:44|5744.
08:06:45|5744.
08:06:46|5744.
08:06:47|5744.
08:06:49|5744.
08:06:49|5744.
08:06:50|5744.
08:06:51|5744.
08:06:52|5744.
08:06:53|5741.07
08:06:55|5741.07
08:06:55|5741.07
08:06:56|5741.07
08:06:58|5741.07
08:06:58|5741.07
08:07:00|5741.07
08:07:01|5741.07
08:07:01|5741.07
08:07:03|5741.07
08:07:03|5741.07
08:07:06|5741.07
08:07:06|5741.07
08:07:08|5741.07
08:07:08|5741.07
08:07:10|5741.07
08:07:11|5741.07
08:07:12|5741.07
08:07:13|5741.07
08:07:14|5741.07
08:07:16|5741.07
08:07:18|5736.52
08:07:18|5736.52
08:07:19|5736.52
08:07:20|5736.52
08:07:22|5736.52
08:07:23|5736.52
08:07:24|5736.52
08:07:25|5736.52
08:07:26|5736.52
08:07:27|5736.52
08:07:28|5727.59
08:07:29|5727.59
08:07:30|5727.59
08:07:31|5727.59
08:07:32|5727.59
08:07:33|5727.59
08:07:34|5727.59
08:07:35|5720.53
08:07:36|5720.53
08:07:37|5722.16
08:07:38|5722.86
08:07:39|5722.86
08:07:40|5722.86
08:07:41|5719.5
08:07:42|5719.5
08:07:43|5719.5
08:07:44|5719.5
08:07:45|5719.5
08:07:46|5719.5
08:07:47|5719.5
08:07:48|5722.45
08:07:49|5722.45
08:07:50|5722.45
08:07:51|5722.45
08:07:52|5722.45
08:07:53|5722.45
08:07:54|5722.45
08:07:55|5722.45
08:07:56|5722.45
08:07:57|5722.45
08:07:58|5722.45
08:07:59|5722.45
08:08:00|5722.45
08:08:01|5722.45
08:08:02|5722.45
08:08:03|5722.45
08:08:04|5722.45
08:08:06|5722.45
08:08:07|5722.45
08:08:09|5722.45
08:08:09|5722.45
08:08:11|5722.45
08:08:11|5722.45
08:08:13|5722.45
08:08:13|5722.45
08:08:15|5722.45
08:08:16|5722.45
08:08:17|5722.45
08:08:18|5722.45
08:08:20|5724.37
08:08:20|5724.37
08:08:22|5724.37
08:08:23|5724.37
08:08:24|5724.37
08:08:25|5724.37
08:08:26|5724.37
08:08:27|5724.37
08:08:28|5724.37
08:08:29|5724.37
08:08:30|5724.37
08:08:31|5724.37
08:08:32|5720.21
08:08:33|5720.21
08:08:34|5720.21
08:08:35|5720.21
08:08:36|5720.21
08:08:37|5720.21
08:08:38|5720.21
08:08:39|5716.47
08:08:40|5716.47
08:08:41|5716.47
08:08:42|5716.47
08:08:43|5716.47
08:08:44|5716.47
08:08:45|5716.47
08:08:46|5716.47
08:08:47|5716.47
08:08:48|5716.47
08:08:49|5716.47
08:08:50|5716.47
08:08:51|5716.47
08:08:52|5716.47
08:08:53|5716.47
08:08:54|5716.47
08:08:55|5716.47
08:08:56|5716.47
08:08:57|5716.47
08:08:58|5716.47
08:08:59|5713.98
08:09:00|5713.98
08:09:01|5713.98
08:09:02|5713.98
08:09:03|5713.98
08:09:05|5713.98
08:09:05|5713.98
08:09:08|5713.98
08:09:09|5713.98
08:09:11|5713.98
08:09:11|5713.98
08:09:12|5713.98
08:09:14|5713.98
08:09:14|5713.98
08:09:16|5713.98
08:09:16|5713.98
08:09:17|5713.98
08:09:18|5713.98
08:09:20|5713.98
08:09:20|5713.98
08:09:21|5713.98
08:09:23|5713.98
08:09:23|5713.98
08:09:24|5713.98
08:09:25|5713.98
08:09:26|5713.98
08:09:27|5713.98
08:09:28|5713.98
08:09:29|5713.98
08:09:30|5718.05
08:09:31|5718.05
08:09:32|5716.34
08:09:33|5716.34
08:09:34|5716.34
08:09:35|5716.34
08:09:37|5716.34
08:09:38|5716.34
08:09:39|5716.34
08:09:40|5716.34
08:09:41|5716.34
08:09:42|5716.34
08:09:43|5716.34
08:09:44|5716.34
08:09:45|5716.34
08:09:46|5716.34
08:09:47|5716.34
08:09:48|5716.34
08:09:49|5716.34
08:09:50|5716.34
08:09:51|5716.34
08:09:52|5716.34
08:09:53|5716.34
08:09:55|5716.34
08:09:56|5716.34
08:09:57|5716.34
08:09:58|5716.34
08:09:58|5716.34
08:10:00|5716.34
08:10:01|5716.34
08:10:01|5716.34
08:10:03|5716.34
08:10:04|5716.34
08:10:05|5716.34
08:10:05|5716.34
08:10:07|5716.34
08:10:09|5716.34
08:10:09|5717.3
08:10:11|5714.03
08:10:13|5714.03
08:10:15|5714.03
08:10:16|5712.75
08:10:17|5712.75
08:10:18|5712.75
08:10:19|5712.75
08:10:20|5712.75
08:10:21|5712.75
08:10:22|5712.75
08:10:23|5712.75
08:10:24|5712.75
08:10:25|5712.75
08:10:26|5712.75
08:10:27|5712.75
08:10:28|5709.67
08:10:29|5709.04
08:10:30|5709.04
08:10:31|5709.04
08:10:32|5709.04
08:10:33|5709.04
08:10:34|5709.04
08:10:35|5709.04
08:10:36|5709.04
08:10:37|5709.04
08:10:38|5709.79
08:10:39|5709.79
08:10:40|5709.79
08:10:41|5709.79
08:10:42|5709.79
08:10:43|5709.79
08:10:44|5709.79
08:10:45|5704.65
08:10:46|5704.65
08:10:47|5704.65
08:10:48|5704.65
08:10:49|5704.65
08:10:50|5704.65
08:10:51|5705.87
08:10:52|5705.87
08:10:53|5709.79
08:10:54|5709.79
08:10:55|5706.99
08:10:56|5706.99
08:10:57|5704.08
08:10:58|5704.08
08:10:59|5704.08
08:11:00|5704.08
08:11:01|5704.08
08:11:02|5706.99
08:11:03|5706.99
08:11:04|5706.99
08:11:05|5706.99
08:11:06|5706.99
08:11:07|5706.99
08:11:09|5706.99
08:11:11|5706.99
08:11:11|5706.99
08:11:13|5706.99
08:11:14|5706.99
08:11:15|5706.99
08:11:16|5706.99
08:11:17|5706.99
08:11:18|5706.99
08:11:19|5706.99
08:11:20|5706.99
08:11:21|5706.99
08:11:22|5705.88
08:11:23|5705.88
08:11:24|5705.88
08:11:25|5705.88
08:11:26|5705.88
08:11:27|5705.88
08:11:28|5705.88
08:11:29|5705.88
08:11:30|5705.88
08:11:31|5705.88
08:11:32|5709.32
08:11:33|5709.32
08:11:34|5709.32
08:11:35|5709.32
08:11:36|5709.32
08:11:37|5709.32
08:11:38|5709.32
08:11:39|5709.32
08:11:40|5709.32
08:11:41|5709.32
08:11:42|5709.32
08:11:43|5709.32
08:11:44|5709.32
08:11:45|5709.32
08:11:46|5709.32
08:11:47|5709.32
08:11:48|5709.32
08:11:49|5709.32
08:11:50|5709.32
08:11:51|5705.93
08:11:52|5705.93
08:11:53|5705.93
08:11:54|5705.93
08:11:55|5705.93
08:11:56|5705.93
08:11:57|5705.93
08:11:58|5705.93
08:11:59|5705.93
08:12:00|5705.93
08:12:01|5705.93
08:12:02|5705.93
08:12:03|5705.93
08:12:04|5705.93
08:12:05|5705.93
08:12:06|5705.93
08:12:07|5705.93
08:12:08|5705.93
08:12:09|5705.93
08:12:10|5705.93
08:12:12|5705.93
08:12:13|5705.93
08:12:13|5705.93
08:12:15|5705.93
08:12:16|5705.93
08:12:17|5705.93
08:12:19|5705.93
08:12:20|5705.93
08:12:20|5705.93
08:12:22|5705.93
08:12:23|5705.93
08:12:24|5705.93
08:12:25|5705.93
08:12:25|5705.93
08:12:27|5703.85
08:12:27|5703.85
08:12:28|5704.4
08:12:29|5703.41
08:12:31|5703.41
08:12:31|5703.41
08:12:33|5703.41
08:12:34|5703.41
08:12:34|5703.41
08:12:35|5703.41
08:12:36|5703.41
08:12:38|5703.41
08:12:39|5703.41
08:12:39|5703.41
08:12:41|5703.41
08:12:41|5703.41
08:12:43|5703.41
08:12:44|5703.41
08:12:45|5703.41
08:12:45|5703.41
08:12:47|5703.41
08:12:48|5703.41
08:12:49|5705.93
08:12:49|5705.93
08:12:50|5705.93
08:12:51|5705.93
08:12:52|5705.93
08:12:53|5705.93
08:12:55|5705.93
08:12:56|5705.93
08:12:57|5705.93
08:12:58|5705.93
08:12:59|5705.93
08:13:00|5705.93
08:13:00|5705.93
08:13:02|5705.93
08:13:02|5705.93
08:13:04|5705.93
08:13:04|5705.93
08:13:05|5705.93
08:13:07|5705.93
08:13:07|5705.93
08:13:08|5705.93
08:13:10|5705.93
08:13:12|5705.93
08:13:12|5705.93
08:13:14|5705.93
08:13:15|5705.93
08:13:15|5705.93
08:13:17|5705.93
08:13:19|5705.93
08:13:19|5705.93
08:13:21|5705.93
08:13:21|5705.93
08:13:22|5705.93
08:13:24|5702.37
08:13:25|5702.36
08:13:26|5702.36
08:13:28|5702.36
08:13:29|5702.36
08:13:30|5702.36
08:13:31|5702.36
08:13:31|5702.36
08:13:32|5702.36
08:13:33|5702.36
08:13:35|5702.36
08:13:35|5702.36
08:13:37|5702.36
08:13:38|5702.36
08:13:38|5702.36
08:13:40|5702.36
08:13:41|5703.09
08:13:41|5703.09
08:13:42|5706.09
08:13:43|5706.09
08:13:45|5706.09
08:13:46|5706.09
08:13:47|5706.09
08:13:48|5706.09
08:13:49|5706.09
08:13:49|5706.09
08:13:51|5706.09
08:13:52|5706.09
08:13:52|5706.09
08:13:54|5706.09
08:13:54|5706.09
08:13:56|5706.09
08:13:56|5706.09
08:13:58|5706.09
08:13:58|5706.09
08:13:59|5706.09
08:14:00|5706.09
08:14:01|5706.09
08:14:03|5706.09
08:14:04|5706.09
08:14:05|5706.09
08:14:05|5706.09
08:14:06|5706.09
08:14:07|5706.09
08:14:08|5706.09
08:14:10|5706.09
08:14:11|5706.09
08:14:12|5706.09
08:14:14|5706.09
08:14:15|5706.09
08:14:16|5706.09
08:14:16|5706.09
08:14:18|5706.09
08:14:20|5706.09
08:14:21|5706.09
08:14:22|5706.09
08:14:23|5706.09
08:14:24|5706.09
08:14:25|5706.09
08:14:26|5706.09
08:14:27|5706.09
08:14:28|5706.09
08:14:29|5706.09
08:14:30|5704.39
08:14:31|5704.39
08:14:32|5704.39
08:14:33|5704.39
08:14:34|5704.39
08:14:35|5704.39
08:14:36|5704.39
08:14:37|5704.39
08:14:39|5704.39
08:14:40|5701.13
08:14:41|5701.13
08:14:43|5701.15
08:14:44|5701.15
08:14:45|5701.15
08:14:46|5701.15
08:14:47|5704.37
08:14:48|5704.37
08:14:49|5701.15
08:14:50|5701.15
08:14:51|5701.15
08:14:52|5701.15
08:14:53|5701.15
08:14:54|5705.12
08:14:55|5705.12
08:14:56|5706.09
08:14:57|5706.09
08:14:58|5706.09
08:14:59|5707.2
08:15:00|5707.2
08:15:01|5707.2
08:15:02|5707.2
08:15:03|5707.2
08:15:04|5707.2
08:15:05|5707.2
08:15:06|5707.19
08:15:07|5707.19
08:15:08|5707.19
08:15:09|5707.19
08:15:10|5707.19
08:15:11|5709.23
08:15:13|5709.23
08:15:14|5709.23
08:15:15|5709.23
08:15:16|5710.28
08:15:17|5710.28
08:15:18|5710.28
08:15:19|5710.28
08:15:20|5710.28
08:15:21|5710.28
08:15:22|5710.28
08:15:23|5710.28
08:15:24|5710.28
08:15:25|5710.28
08:15:26|5710.43
08:15:27|5711.07
08:15:28|5711.07
08:15:29|5711.07
08:15:30|5711.07
08:15:31|5711.07
08:15:32|5711.07
08:15:33|5711.07
08:15:34|5711.07
08:15:35|5711.07
08:15:36|5711.07
08:15:37|5711.07
08:15:38|5711.07
08:15:39|5711.07
08:15:40|5711.07
08:15:41|5711.07
08:15:42|5711.07
08:15:43|5711.07
08:15:44|5711.07
08:15:45|5711.07
08:15:46|5711.07
08:15:47|5711.07
08:15:48|5711.07
08:15:49|5711.07
08:15:50|5711.07
08:15:51|5711.07
08:15:52|5711.07
08:15:53|5711.07
08:15:54|5711.07
08:15:55|5711.07
08:15:56|5711.07
08:15:57|5711.07
08:15:58|5711.07
08:15:59|5711.07
08:16:00|5711.07
08:16:01|5711.07
08:16:02|5711.07
08:16:03|5711.07
08:16:04|5711.07
08:16:05|5711.07
08:16:06|5711.07
08:16:07|5716.12
08:16:08|5716.12
08:16:09|5716.12
08:16:10|5716.12
08:16:11|5716.12
08:16:13|5717.27
08:16:14|5717.27
08:16:16|5717.27
08:16:16|5717.27
08:16:18|5717.27
08:16:20|5717.27
08:16:21|5717.27
08:16:22|5714.6
08:16:23|5714.6
08:16:24|5714.6
08:16:25|5714.6
08:16:26|5714.6
08:16:27|5711.89
08:16:28|5711.89
08:16:29|5711.89
08:16:30|5706.47
08:16:31|5706.47
08:16:32|5706.47
08:16:33|5706.47
08:16:34|5706.47
08:16:35|5706.47
08:16:36|5706.47
08:16:37|5706.47
08:16:38|5706.47
08:16:40|5706.47
08:16:40|5706.47
08:16:41|5706.47
08:16:43|5706.47
08:16:44|5706.47
08:16:44|5706.47
08:16:46|5706.47
08:16:47|5706.47
08:16:47|5706.47
08:16:48|5706.47
08:16:50|5706.47
08:16:50|5706.47
08:16:51|5706.47
08:16:52|5706.47
08:16:53|5706.47
08:16:55|5706.47
08:16:56|5709.25
08:16:57|5710.24
08:16:57|5710.24
08:16:59|5710.24
08:17:00|5710.24
08:17:01|5710.24
08:17:02|5710.24
08:17:03|5710.24
08:17:03|5710.24
08:17:05|5710.24
08:17:05|5710.24
08:17:06|5710.24
08:17:08|5710.24
08:17:08|5710.24
08:17:10|5710.24
08:17:11|5710.24
08:17:11|5710.24
08:17:13|5710.24
08:17:14|5710.24
08:17:16|5710.24
08:17:17|5710.24
08:17:17|5709.82
08:17:19|5709.82
08:17:21|5709.82
08:17:21|5709.82
08:17:23|5709.82
08:17:24|5709.82
08:17:25|5709.82
08:17:27|5709.82
08:17:28|5709.82
08:17:29|5709.82
08:17:30|5709.82
08:17:31|5709.82
08:17:32|5709.82
08:17:33|5709.82
08:17:34|5709.82
08:17:35|5709.82
08:17:37|5709.82
08:17:37|5709.82
08:17:38|5710.97
08:17:39|5710.97
08:17:40|5710.97
08:17:41|5710.97
08:17:42|5710.97
08:17:43|5710.97
08:17:44|5710.97
08:17:45|5708.96
08:17:46|5708.96
08:17:47|5714.11
08:17:48|5714.11
08:17:49|5714.11
08:17:50|5713.7
08:17:51|5713.7
08:17:52|5712.44
08:17:53|5712.44
08:17:54|5712.44
08:17:55|5712.44
08:17:56|5712.44
08:17:57|5712.44
08:17:58|5712.12
08:17:59|5712.12
08:18:00|5712.12
08:18:01|5712.12
08:18:02|5712.12
08:18:03|5712.12
08:18:04|5712.12
08:18:05|5712.12
08:18:06|5712.12
08:18:07|5712.12
08:18:08|5712.12
08:18:09|5712.12
08:18:10|5712.12
08:18:11|5711.07
08:18:12|5709.04
08:18:13|5709.04
08:18:14|5709.04
08:18:16|5709.04
08:18:17|5709.04
08:18:18|5709.04
08:18:20|5709.04
08:18:22|5709.04
08:18:23|5709.04
08:18:24|5713.94
08:18:25|5713.95
08:18:26|5713.95
08:18:28|5713.95
08:18:28|5713.95
08:18:29|5713.95
08:18:30|5713.95
08:18:31|5713.95
08:18:32|5713.96
08:18:33|5713.96
08:18:34|5713.96
08:18:35|5713.96
08:18:36|5713.96
08:18:37|5713.96
08:18:38|5713.96
08:18:39|5713.96
08:18:40|5713.96
08:18:41|5713.96
08:18:42|5713.96
08:18:44|5713.96
08:18:45|5713.95
08:18:46|5713.95
08:18:46|5713.95
08:18:47|5713.95
08:18:48|5713.95
08:18:49|5713.95
08:18:50|5713.95
08:18:52|5713.95
08:18:52|5713.95
08:18:54|5713.95
08:18:54|5713.95
08:18:55|5713.95
08:18:56|5713.95
08:18:58|5713.95
08:18:58|5713.95
08:18:59|5713.95
08:19:00|5713.95
08:19:01|5713.95
08:19:02|5713.95
08:19:03|5713.95
08:19:04|5713.95
08:19:05|5713.95
08:19:06|5713.95
08:19:07|5711.
08:19:08|5711.
08:19:09|5711.
08:19:10|5711.
08:19:11|5711.
08:19:13|5711.
08:19:14|5711.
08:19:14|5711.
08:19:16|5711.
08:19:18|5711.
08:19:20|5711.
08:19:21|5711.
08:19:22|5711.
08:19:23|5711.
08:19:25|5711.
08:19:25|5711.
08:19:26|5711.
08:19:27|5711.
08:19:29|5711.
08:19:30|5711.
08:19:31|5711.
08:19:32|5711.
08:19:33|5711.
08:19:34|5711.
08:19:35|5711.
08:19:36|5711.
08:19:37|5711.
08:19:38|5711.
08:19:39|5711.
08:19:40|5711.
08:19:41|5706.7
08:19:42|5706.7
08:19:43|5706.7
08:19:44|5706.7
08:19:45|5706.7
08:19:46|5706.7
08:19:47|5706.7
08:19:48|5706.7
08:19:49|5703.7
08:19:50|5709.17
08:19:51|5709.17
08:19:52|5702.25
08:19:53|5702.25
08:19:54|5702.25
08:19:55|5702.25
08:19:56|5701.51
08:19:57|5701.51
08:19:58|5701.51
08:19:59|5701.51
08:20:00|5701.51
08:20:02|5700.11
08:20:03|5700.11
08:20:03|5700.32
08:20:05|5700.32
08:20:05|5700.32
08:20:06|5700.32
08:20:07|5700.32
08:20:08|5701.18
08:20:10|5701.18
08:20:11|5701.41
08:20:12|5702.58
08:20:13|5702.58
08:20:13|5703.02
08:20:14|5703.02
08:20:16|5703.02
08:20:18|5703.02
08:20:18|5703.02
08:20:20|5703.02
08:20:20|5703.02
08:20:22|5703.02
08:20:22|5703.02
08:20:24|5703.02
08:20:25|5703.02
08:20:26|5703.02
08:20:27|5703.02
08:20:29|5703.02
08:20:30|5703.02
08:20:31|5703.02
08:20:32|5703.02
08:20:33|5703.02
08:20:34|5703.02
08:20:35|5703.02
08:20:35|5703.02
08:20:36|5703.02
08:20:38|5703.02
08:20:39|5699.62
08:20:41|5699.62
08:20:42|5699.62
08:20:42|5699.62
08:20:43|5699.62
08:20:45|5699.62
08:20:46|5699.62
08:20:46|5699.62
08:20:48|5697.61
08:20:49|5697.61
08:20:50|5697.61
08:20:51|5700.37
08:20:52|5700.37
08:20:53|5700.37
08:20:54|5700.37
08:20:55|5700.37
08:20:56|5700.37
08:20:57|5700.37
08:20:58|5700.37
08:20:59|5700.37
08:21:00|5700.37
08:21:01|5700.37
08:21:02|5700.37
08:21:03|5700.37
08:21:04|5700.37
08:21:05|5700.37
08:21:06|5700.37
08:21:07|5700.37
08:21:08|5700.37
08:21:09|5700.37
08:21:10|5700.37
08:21:11|5700.37
08:21:12|5700.37
08:21:13|5700.37
08:21:14|5700.37
08:21:15|5700.37
08:21:16|5700.37
08:21:18|5700.37
08:21:19|5700.37
08:21:21|5700.37
08:21:21|5700.37
08:21:22|5700.37
08:21:24|5700.37
08:21:25|5700.37
08:21:25|5700.37
08:21:26|5700.37
08:21:28|5700.37
08:21:28|5700.37
08:21:29|5700.37
08:21:31|5700.37
08:21:31|5700.37
08:21:34|5695.57
08:21:34|5695.52
08:21:35|5695.52
08:21:36|5695.52
08:21:37|5695.52
08:21:38|5693.33
08:21:39|5693.33
08:21:40|5692.03
08:21:41|5692.03
08:21:42|5692.03
08:21:43|5692.03
08:21:44|5692.03
08:21:46|5692.03
08:21:47|5692.03
08:21:47|5692.03
08:21:48|5692.03
08:21:50|5692.03
08:21:51|5692.03
08:21:51|5692.03
08:21:53|5692.03
08:21:53|5692.03
08:21:54|5692.03
08:21:55|5692.03
08:21:56|5692.03
08:21:58|5692.03
08:21:58|5692.03
08:22:00|5692.03
08:22:01|5692.03
08:22:01|5692.03
08:22:02|5692.03
08:22:03|5692.03
08:22:04|5691.75
08:22:05|5691.75
08:22:06|5691.75
08:22:07|5691.75
08:22:09|5691.75
08:22:09|5688.
08:22:11|5688.
08:22:11|5688.
08:22:12|5688.
08:22:13|5688.
08:22:14|5688.
08:22:15|5688.01
08:22:17|5688.01
08:22:18|5688.01
08:22:18|5688.01
08:22:20|5688.01
08:22:22|5688.01
08:22:23|5688.01
08:22:25|5688.01
08:22:25|5688.01
08:22:27|5688.01
08:22:28|5688.01
08:22:29|5688.01
08:22:29|5688.01
08:22:32|5688.01
08:22:33|5688.01
08:22:33|5688.01
08:22:34|5685.54
08:22:35|5685.54
08:22:37|5685.
08:22:38|5685.
08:22:39|5685.
08:22:40|5685.
08:22:41|5685.
08:22:42|5685.
08:22:43|5685.
08:22:44|5691.63
08:22:45|5691.63
08:22:46|5691.63
08:22:47|5691.63
08:22:48|5691.63
08:22:50|5691.63
08:22:50|5691.63
08:22:51|5691.63
08:22:53|5691.63
08:22:53|5691.63
08:22:54|5691.63
08:22:56|5691.63
08:22:57|5691.63
08:22:58|5691.63
08:22:59|5691.63
08:23:00|5691.63
08:23:00|5691.63
08:23:02|5691.63
08:23:03|5691.63
08:23:03|5691.63
08:23:04|5691.63
08:23:07|5691.63
08:23:07|5691.63
08:23:08|5691.63
08:23:09|5691.63
08:23:11|5691.63
08:23:11|5691.63
08:23:12|5681.75
08:23:14|5687.78
08:23:15|5687.78
08:23:15|5687.78
08:23:16|5681.75
08:23:17|5681.75
08:23:18|5681.75
08:23:19|5681.75
08:23:21|5681.75
08:23:22|5681.75
08:23:23|5681.75
08:23:23|5681.75
08:23:26|5686.64
08:23:27|5681.75
08:23:28|5681.71
08:23:30|5681.71
08:23:31|5681.71
08:23:32|5680.
08:23:33|5680.
08:23:34|5680.
08:23:35|5680.
08:23:36|5680.
08:23:37|5680.
08:23:38|5677.67
08:23:39|5677.67
08:23:40|5677.67
08:23:40|5677.67
08:23:42|5677.67
08:23:42|5677.67
08:23:44|5677.67
08:23:44|5677.67
08:23:46|5677.67
08:23:47|5677.67
08:23:48|5677.67
08:23:48|5677.67
08:23:50|5677.67
08:23:51|5677.67
08:23:52|5677.67
08:23:53|5677.67
08:23:54|5686.99
08:23:54|5686.99
08:23:56|5686.99
08:23:57|5686.99
08:23:59|5686.99
08:23:59|5686.99
08:24:01|5686.99
08:24:01|5686.99
08:24:03|5686.99
08:24:03|5686.99
08:24:05|5686.99
08:24:06|5686.99
08:24:07|5686.99
08:24:08|5686.99
08:24:09|5686.99
08:24:09|5686.99
08:24:10|5686.99
08:24:12|5684.46
08:24:12|5669.25
08:24:13|5669.25
08:24:14|5669.25
08:24:16|5669.25
08:24:17|5669.25
08:24:18|5676.33
08:24:19|5676.33
08:24:20|5676.33
08:24:21|5676.33
08:24:23|5676.33
08:24:24|5676.33
08:24:25|5676.33
08:24:27|5676.33
08:24:28|5676.33
08:24:29|5679.18
08:24:30|5680.63
08:24:31|5680.63
08:24:32|5680.29
08:24:32|5680.29
08:24:34|5680.29
08:24:35|5680.29
08:24:36|5680.29
08:24:37|5680.29
08:24:38|5680.29
08:24:38|5680.29
08:24:39|5680.29
08:24:41|5680.29
08:24:42|5680.29
08:24:43|5680.29
08:24:44|5680.29
08:24:45|5680.29
08:24:46|5680.29
08:24:47|5680.29
08:24:48|5680.29
08:24:48|5680.29
08:24:50|5680.29
08:24:51|5680.29
08:24:52|5680.29
08:24:52|5680.29
08:24:54|5680.29
08:24:54|5680.29
08:24:56|5680.29
08:24:57|5680.29
08:24:58|5680.29
08:24:59|5680.29
08:25:00|5680.29
08:25:00|5680.29
08:25:02|5680.29
08:25:03|5680.29
08:25:04|5680.29
08:25:06|5680.29
08:25:06|5680.29
08:25:07|5680.29
08:25:08|5680.29
08:25:09|5680.29
08:25:10|5680.29
08:25:11|5680.29
08:25:13|5680.29
08:25:13|5691.45
08:25:14|5691.45
08:25:15|5691.45
08:25:16|5691.45
08:25:17|5696.48
08:25:18|5696.48
08:25:20|5696.48
08:25:20|5696.48
08:25:22|5696.48
08:25:24|5696.48
08:25:26|5696.48
08:25:27|5696.48
08:25:28|5696.48
08:25:29|5696.48
08:25:30|5696.48
08:25:32|5696.48
08:25:33|5696.48
08:25:34|5696.48
08:25:34|5696.48
08:25:36|5696.48
08:25:37|5696.48
08:25:38|5696.48
08:25:39|5696.48
08:25:40|5696.48
08:25:41|5696.48
08:25:43|5696.48
08:25:44|5696.48
08:25:45|5696.48
08:25:46|5696.48
08:25:48|5696.48
08:25:49|5691.49
08:25:49|5691.49
08:25:50|5691.49
08:25:52|5691.49
08:25:52|5691.49
08:25:53|5691.49
08:25:54|5691.49
08:25:55|5691.49
08:25:56|5691.49
08:25:57|5691.49
08:25:58|5691.49
08:26:00|5691.49
08:26:01|5691.49
08:26:02|5691.49
08:26:03|5691.49
08:26:04|5691.49
08:26:05|5691.49
08:26:06|5691.49
08:26:07|5691.49
08:26:08|5691.49
08:26:09|5691.49
08:26:10|5691.49
08:26:11|5691.49
08:26:12|5691.49
08:26:13|5691.49
08:26:14|5691.49
08:26:15|5691.49
08:26:16|5691.49
08:26:17|5691.49
08:26:18|5691.49
08:26:19|5691.49
08:26:20|5691.49
08:26:21|5691.49
08:26:22|5691.49
08:26:23|5691.49
08:26:24|5691.49
08:26:26|5691.49
08:26:27|5691.49
08:26:29|5691.49
08:26:30|5691.49
08:26:31|5691.49
08:26:32|5691.49
08:26:34|5691.49
08:26:35|5691.49
08:26:36|5691.49
08:26:36|5691.49
08:26:38|5691.49
08:26:40|5691.49
08:26:40|5691.49
08:26:41|5691.49
08:26:42|5691.49
08:26:44|5691.49
08:26:45|5691.49
08:26:46|5691.49
08:26:46|5694.36
08:26:48|5694.36
08:26:49|5694.36
08:26:49|5694.36
08:26:50|5694.36
08:26:52|5694.36
08:26:53|5694.36
08:26:53|5694.36
08:26:55|5694.36
08:26:56|5694.36
08:26:57|5694.36
08:26:58|5694.36
08:26:59|5694.36
08:27:00|5694.36
08:27:02|5694.36
08:27:03|5694.36
08:27:03|5694.36
08:27:04|5694.36
08:27:05|5694.36
08:27:06|5694.36
08:27:07|5694.36
08:27:08|5694.36
08:27:09|5694.36
08:27:10|5694.36
08:27:11|5694.36
08:27:12|5694.36
08:27:13|5694.36
08:27:14|5694.36
08:27:15|5694.36
08:27:16|5694.36
08:27:17|5694.36
08:27:18|5694.36
08:27:19|5694.36
08:27:20|5694.36
08:27:21|5694.36
08:27:22|5694.36
08:27:24|5690.47
08:27:26|5690.47
08:27:27|5690.47
08:27:28|5690.47
08:27:30|5690.47
08:27:31|5690.47
08:27:31|5690.47
08:27:33|5686.06
08:27:33|5686.06
08:27:35|5686.06
08:27:35|5686.06
08:27:37|5686.06
08:27:38|5686.06
08:27:39|5686.06
08:27:39|5686.06
08:27:41|5686.06
08:27:42|5686.06
08:27:42|5686.06
08:27:44|5686.06
08:27:46|5686.06
08:27:46|5686.06
08:27:47|5686.06
08:27:48|5686.06
08:27:50|5686.06
08:27:51|5686.06
08:27:52|5686.06
08:27:53|5686.06
08:27:54|5686.06
08:27:55|5686.06
08:27:56|5686.06
08:27:57|5686.06
08:27:58|5686.06
08:27:59|5686.06
08:28:00|5686.06
08:28:01|5686.06
08:28:02|5686.06
08:28:03|5686.06
08:28:04|5686.06
08:28:05|5686.06
08:28:06|5686.06
08:28:07|5686.06
08:28:08|5686.06
08:28:09|5686.06
08:28:10|5686.06
08:28:11|5686.06
08:28:12|5686.06
08:28:13|5686.06
08:28:14|5686.06
08:28:15|5686.06
08:28:16|5686.06
08:28:17|5686.06
08:28:18|5686.06
08:28:19|5686.06
08:28:20|5686.06
08:28:21|5686.06
08:28:22|5686.06
08:28:23|5686.06
08:28:24|5686.06
08:28:26|5686.06
08:28:27|5686.06
08:28:28|5686.06
08:28:30|5686.06
08:28:31|5686.06
08:28:32|5686.06
08:28:33|5686.06
08:28:34|5686.06
08:28:35|5686.06
08:28:36|5686.06
08:28:37|5686.06
08:28:38|5686.06
08:28:39|5686.06
08:28:40|5686.06
08:28:41|5686.06
08:28:42|5701.24
08:28:43|5701.24
08:28:44|5701.24
08:28:45|5701.24
08:28:46|5701.24
08:28:47|5701.24
08:28:48|5701.24
08:28:49|5701.24
08:28:50|5701.24
08:28:51|5701.24
08:28:53|5701.24
08:28:53|5701.24
08:28:54|5701.24
08:28:55|5701.24
08:28:56|5701.24
08:28:58|5701.24
08:28:58|5701.24
08:28:59|5701.24
08:29:00|5700.23
08:29:01|5700.23
08:29:02|5700.23
08:29:03|5700.23
08:29:04|5700.23
08:29:05|5700.23
08:29:06|5700.23
08:29:07|5700.23
08:29:08|5700.23
08:29:09|5700.23
08:29:10|5700.23
08:29:11|5700.23
08:29:12|5700.23
08:29:13|5700.23
08:29:14|5700.23
08:29:15|5700.23
08:29:16|5700.23
08:29:17|5700.23
08:29:18|5700.23
08:29:19|5700.23
08:29:20|5700.23
08:29:21|5700.23
08:29:22|5700.23
08:29:23|5700.23
08:29:25|5700.23
08:29:26|5700.23
08:29:27|5700.23
08:29:29|5700.23
08:29:30|5700.23
08:29:31|5700.23
08:29:33|5700.23
08:29:34|5700.23
08:29:35|5700.23
08:29:36|5700.23
08:29:37|5700.23
08:29:38|5700.23
08:29:39|5700.23
08:29:40|5700.23
08:29:41|5700.23
08:29:42|5700.23
08:29:43|5700.23
08:29:44|5700.23
08:29:45|5700.23
08:29:46|5700.23
08:29:47|5700.23
08:29:48|5700.23
08:29:49|5700.23
08:29:50|5700.23
08:29:51|5700.23
08:29:52|5700.23
08:29:53|5700.23
08:29:55|5700.23
08:29:56|5700.23
08:29:56|5700.23
08:29:58|5700.23
08:29:59|5700.23
08:30:00|5700.23
08:30:01|5700.23
08:30:02|5700.23
08:30:02|5700.23
08:30:04|5700.23
08:30:05|5700.23
08:30:06|5700.23
08:30:07|5700.23
08:30:08|5700.23
08:30:09|5700.23
08:30:10|5700.23
08:30:11|5700.23
08:30:12|5700.23
08:30:13|5700.23
08:30:15|5700.23
08:30:16|5700.23
08:30:17|5700.23
08:30:17|5700.23
08:30:18|5700.23
08:30:20|5700.23
08:30:21|5687.49
08:30:21|5688.32
08:30:22|5688.68
08:30:23|5688.68
08:30:24|5688.68
08:30:25|5688.68
08:30:27|5688.68
08:30:29|5688.68
08:30:30|5688.68
08:30:31|5688.68
08:30:32|5688.68
08:30:33|5688.68
08:30:35|5688.68
08:30:35|5688.68
08:30:37|5688.68
08:30:37|5688.68
08:30:39|5688.68
08:30:40|5688.68
08:30:41|5688.68
08:30:42|5684.17
08:30:43|5684.17
08:30:44|5684.17
08:30:45|5684.17
08:30:46|5691.
08:30:47|5691.
08:30:48|5691.
08:30:49|5691.
08:30:50|5691.
08:30:51|5691.
08:30:52|5691.
08:30:53|5684.38
08:30:54|5684.38
08:30:55|5684.38
08:30:56|5684.38
08:30:57|5684.38
08:30:58|5684.38
08:30:59|5684.38
08:31:00|5684.38
08:31:01|5684.38
08:31:02|5684.38
08:31:03|5684.38
08:31:04|5684.38
08:31:05|5684.38
08:31:06|5684.38
08:31:07|5684.38
08:31:08|5677.72
08:31:09|5677.72
08:31:10|5677.72
08:31:11|5677.72
08:31:12|5677.72
08:31:13|5677.72
08:31:14|5677.72
08:31:15|5677.72
08:31:16|5677.72
08:31:17|5677.72
08:31:18|5686.21
08:31:19|5686.21
08:31:21|5678.34
08:31:22|5678.34
08:31:23|5678.34
08:31:24|5678.34
08:31:24|5678.34
08:31:26|5678.34
08:31:26|5678.34
08:31:29|5678.34
08:31:29|5678.34
08:31:31|5678.34
08:31:32|5678.34
08:31:33|5678.34
08:31:34|5678.34
08:31:35|5678.34
08:31:36|5678.34
08:31:37|5678.34
08:31:38|5678.34
08:31:40|5678.34
08:31:41|5678.34
08:31:42|5678.34
08:31:43|5678.34
08:31:44|5678.34
08:31:45|5678.34
08:31:46|5678.34
08:31:47|5678.34
08:31:48|5678.34
08:31:49|5678.34
08:31:50|5678.34
08:31:51|5678.34
08:31:52|5678.34
08:31:54|5678.34
08:31:55|5678.34
08:31:55|5678.34
08:31:56|5678.34
08:31:57|5678.34
08:31:58|5678.34
08:31:59|5678.34
08:32:00|5678.34
08:32:01|5678.34
08:32:02|5678.34
08:32:04|5678.34
08:32:06|5678.34
08:32:06|5678.34
08:32:07|5678.34
08:32:08|5678.34
08:32:09|5678.34
08:32:10|5678.34
08:32:11|5678.34
08:32:12|5678.34
08:32:13|5678.34
08:32:14|5678.34
08:32:15|5678.34
08:32:16|5678.34
08:32:17|5678.34
08:32:18|5678.34
08:32:19|5678.34
08:32:20|5678.34
08:32:21|5678.34
08:32:22|5678.34
08:32:23|5678.34
08:32:24|5678.34
08:32:25|5678.34
08:32:26|5678.34
08:32:27|5678.34
08:32:29|5678.34
08:32:31|5678.34
08:32:33|5678.34
08:32:34|5678.34
08:32:34|5678.34
08:32:35|5678.34
08:32:36|5678.34
08:32:37|5678.34
08:32:39|5678.34
08:32:39|5678.34
08:32:40|5678.34
08:32:41|5678.34
08:32:42|5678.34
08:32:43|5678.34
08:32:44|5678.34
08:32:46|5678.34
08:32:47|5678.34
08:32:48|5678.34
08:32:49|5678.34
08:32:50|5678.34
08:32:51|5678.34
08:32:53|5678.34
08:32:53|5678.34
08:32:54|5678.34
08:32:55|5678.34
08:32:56|5678.34
08:32:57|5678.34
08:32:58|5678.34
08:32:59|5678.34
08:33:00|5678.34
08:33:01|5678.34
08:33:02|5678.34
08:33:03|5678.34
08:33:04|5678.34
08:33:06|5678.34
08:33:06|5678.34
08:33:07|5678.34
08:33:08|5678.34
08:33:10|5678.34
08:33:10|5678.34
08:33:12|5678.34
08:33:12|5678.34
08:33:13|5697.6
08:33:15|5697.6
08:33:15|5697.6
08:33:16|5697.6
08:33:18|5697.6
08:33:18|5697.6
08:33:19|5689.84
08:33:21|5689.84
08:33:21|5689.84
08:33:23|5689.84
08:33:23|5689.84
08:33:24|5689.84
08:33:25|5689.84
08:33:26|5689.84
08:33:27|5689.84
08:33:28|5689.84
08:33:30|5700.5
08:33:32|5700.5
08:33:33|5700.5
08:33:34|5700.5
08:33:35|5700.5
08:33:36|5700.5
08:33:37|5700.5
08:33:38|5700.5
08:33:39|5700.5
08:33:41|5700.5
08:33:41|5700.5
08:33:42|5700.5
08:33:43|5700.5
08:33:45|5700.5
08:33:45|5700.5
08:33:46|5700.5
08:33:47|5700.5
08:33:48|5700.5
08:33:49|5700.5
08:33:50|5700.5
08:33:51|5696.86
08:33:52|5696.86
08:33:53|5696.86
08:33:54|5696.86
08:33:56|5696.86
08:33:56|5696.86
08:33:57|5696.86
08:33:58|5696.86
08:33:59|5696.86
08:34:00|5696.86
08:34:01|5696.86
08:34:02|5696.86
08:34:03|5696.86
08:34:04|5696.86
08:34:05|5696.86
08:34:06|5696.86
08:34:07|5696.86
08:34:08|5696.86
08:34:09|5696.86
08:34:10|5696.86
08:34:11|5696.86
08:34:12|5696.86
08:34:13|5696.86
08:34:14|5696.86
08:34:15|5696.86
08:34:16|5696.86
08:34:17|5696.86
08:34:18|5696.86
08:34:19|5696.86
08:34:20|5696.86
08:34:21|5696.86
08:34:22|5696.86
08:34:23|5696.86
08:34:24|5696.86
08:34:26|5696.86
08:34:27|5696.86
08:34:28|5696.86
08:34:29|5696.86
08:34:30|5694.58
08:34:32|5694.58
08:34:34|5694.58
08:34:34|5694.58
08:34:35|5707.96
08:34:37|5707.96
08:34:39|5707.96
08:34:40|5707.96
08:34:41|5707.96
08:34:42|5707.96
08:34:42|5707.96
08:34:44|5707.96
08:34:45|5707.96
08:34:46|5707.96
08:34:47|5707.96
08:34:48|5707.96
08:34:49|5707.96
08:34:50|5707.96
08:34:51|5707.96
08:34:52|5707.96
08:34:53|5707.96
08:34:54|5707.96
08:34:55|5707.96
08:34:56|5707.96
08:34:57|5707.96
08:34:58|5707.96
08:34:59|5707.96
08:35:00|5707.96
08:35:01|5707.96
08:35:01|5707.96
08:35:02|5707.96
08:35:03|5707.96
08:35:05|5707.96
08:35:06|5707.96
08:35:06|5707.96
08:35:08|5707.96
08:35:09|5707.96
08:35:09|5707.96
08:35:11|5707.96
08:35:11|5707.96
08:35:13|5707.96
08:35:14|5707.96
08:35:15|5707.96
08:35:16|5704.5
08:35:17|5701.77
08:35:18|5701.77
08:35:19|5701.77
08:35:20|5701.77
08:35:21|5701.77
08:35:22|5701.77
08:35:23|5701.77
08:35:24|5701.77
08:35:25|5701.77
08:35:26|5701.77
08:35:27|5701.77
08:35:28|5701.77
08:35:29|5701.77
08:35:30|5710.
08:35:32|5710.
08:35:34|5710.
08:35:35|5710.
08:35:36|5710.
08:35:37|5710.
08:35:38|5710.
08:35:39|5710.
08:35:41|5710.
08:35:42|5710.
08:35:43|5710.
08:35:44|5710.
08:35:45|5710.
08:35:46|5710.
08:35:46|5710.
08:35:48|5710.
08:35:49|5710.
08:35:50|5710.
08:35:50|5710.
08:35:51|5710.
08:35:53|5710.
08:35:54|5710.
08:35:55|5710.
08:35:56|5710.
08:35:57|5710.
08:35:57|5710.
08:35:59|5710.
08:36:00|5710.
08:36:01|5710.
08:36:02|5710.
08:36:03|5710.
08:36:04|5710.
08:36:04|5710.
08:36:06|5710.
08:36:07|5710.
08:36:08|5710.
08:36:08|5710.
08:36:10|5710.
08:36:10|5710.
08:36:11|5710.
08:36:13|5710.
08:36:14|5710.
08:36:14|5710.
08:36:16|5706.69
08:36:17|5706.69
08:36:18|5706.69
08:36:18|5701.77
08:36:19|5701.77
08:36:22|5701.77
08:36:22|5701.77
08:36:23|5701.77
08:36:24|5701.77
08:36:25|5701.77
08:36:26|5701.77
08:36:27|5701.77
08:36:29|5701.77
08:36:29|5701.77
08:36:30|5701.77
08:36:32|5701.77
08:36:33|5701.77
08:36:34|5697.
08:36:35|5697.
08:36:36|5697.
08:36:37|5697.
08:36:38|5697.
08:36:39|5697.
08:36:40|5697.
08:36:41|5697.
08:36:42|5697.
08:36:43|5697.
08:36:44|5697.
08:36:45|5697.
08:36:46|5697.
08:36:47|5697.
08:36:48|5697.
08:36:49|5697.
08:36:50|5697.
08:36:52|5697.
08:36:52|5702.49
08:36:54|5702.49
08:36:54|5702.49
08:36:56|5702.49
08:36:57|5702.49
08:36:58|5702.49
08:36:59|5702.49
08:36:59|5702.49
08:37:01|5702.49
08:37:01|5702.49
08:37:03|5702.49
08:37:04|5702.49
08:37:05|5702.49
08:37:07|5702.49
08:37:08|5702.49
08:37:08|5702.49
08:37:09|5702.49
08:37:10|5702.49
08:37:11|5702.49
08:37:12|5702.49
08:37:13|5702.49
08:37:15|5702.49
08:37:16|5702.49
08:37:16|5702.49
08:37:18|5702.49
08:37:18|5702.49
08:37:19|5702.49
08:37:21|5702.49
08:37:22|5702.49
08:37:23|5702.49
08:37:23|5702.49
08:37:25|5702.49
08:37:26|5702.49
08:37:26|5702.49
08:37:27|5702.49
08:37:29|5702.49
08:37:29|5702.49
08:37:30|5702.49
08:37:31|5702.49
08:37:32|5697.73
08:37:34|5697.73
08:37:36|5697.73
08:37:36|5697.73
08:37:38|5697.73
08:37:39|5697.73
08:37:41|5697.73
08:37:42|5697.73
08:37:43|5697.73
08:37:44|5697.73
08:37:45|5697.73
08:37:46|5697.73
08:37:47|5697.73
08:37:48|5697.73
08:37:49|5697.73
08:37:50|5697.73
08:37:51|5697.73
08:37:52|5697.73
08:37:53|5697.73
08:37:54|5697.73
08:37:55|5697.73
08:37:56|5697.73
08:37:57|5697.73
08:37:58|5697.73
08:37:59|5697.73
08:38:00|5697.73
08:38:01|5697.73
08:38:02|5697.73
08:38:03|5697.73
08:38:04|5697.73
08:38:05|5697.73
08:38:06|5697.73
08:38:07|5688.
08:38:08|5687.88
08:38:09|5687.88
08:38:10|5687.88
08:38:11|5687.88
08:38:12|5692.58
08:38:13|5692.58
08:38:14|5696.64
08:38:15|5697.6
08:38:16|5697.6
08:38:17|5697.6
08:38:18|5697.6
08:38:19|5697.6
08:38:20|5697.6
08:38:21|5697.6
08:38:22|5697.6
08:38:23|5697.6
08:38:24|5697.6
08:38:25|5697.6
08:38:26|5697.6
08:38:27|5697.6
08:38:28|5697.6
08:38:29|5697.6
08:38:30|5697.6
08:38:31|5697.6
08:38:32|5697.6
08:38:33|5697.6
08:38:34|5697.6
08:38:35|5697.6
08:38:37|5697.6
08:38:38|5697.6
08:38:39|5687.88
08:38:40|5687.88
08:38:41|5687.88
08:38:42|5687.88
08:38:43|5687.88
08:38:44|5687.88
08:38:45|5687.88
08:38:46|5687.88
08:38:47|5687.88
08:38:48|5687.88
08:38:49|5687.88
08:38:49|5687.88
08:38:51|5687.88
08:38:52|5687.88
08:38:53|5687.88
08:38:54|5687.88
08:38:55|5687.88
08:38:56|5687.88
08:38:57|5687.88
08:38:58|5687.88
08:38:59|5687.88
08:39:00|5687.88
08:39:01|5687.88
08:39:02|5687.88
08:39:03|5687.88
08:39:04|5687.88
08:39:05|5687.88
08:39:06|5687.88
08:39:07|5687.88
08:39:08|5687.88
08:39:09|5694.32
08:39:10|5694.32
08:39:11|5696.98
08:39:12|5693.79
08:39:13|5693.79
08:39:14|5693.79
08:39:15|5693.79
08:39:16|5693.79
08:39:17|5693.79
08:39:18|5693.79
08:39:19|5693.79
08:39:20|5693.79
08:39:21|5693.79
08:39:22|5693.79
08:39:23|5693.79
08:39:24|5693.79
08:39:25|5693.79
08:39:26|5693.79
08:39:27|5693.79
08:39:28|5693.79
08:39:29|5693.79
08:39:30|5693.79
08:39:31|5693.79
08:39:32|5693.79
08:39:33|5693.79
08:39:34|5693.79
08:39:35|5693.79
08:39:37|5693.79
08:39:38|5693.79
08:39:40|5693.79
08:39:41|5693.79
08:39:41|5693.79
08:39:42|5693.79
08:39:43|5693.79
08:39:45|5693.79
08:39:45|5693.79
08:39:47|5693.79
08:39:48|5693.79
08:39:49|5693.79
08:39:51|5693.79
08:39:51|5693.79
08:39:52|5693.79
08:39:54|5693.79
08:39:54|5693.79
08:39:55|5693.79
08:39:56|5693.79
08:39:58|5693.79
08:39:59|5693.79
08:40:00|5693.79
08:40:01|5693.79
08:40:01|5693.79
08:40:03|5693.79
08:40:04|5693.79
08:40:05|5693.79
08:40:05|5693.79
08:40:07|5693.79
08:40:07|5693.79
08:40:09|5693.79
08:40:10|5695.52
08:40:10|5695.52
08:40:11|5693.73
08:40:13|5694.3
08:40:14|5694.3
08:40:14|5694.3
08:40:16|5694.3
08:40:17|5694.3
08:40:18|5694.3
08:40:18|5694.3
08:40:20|5694.3
08:40:20|5694.3
08:40:22|5694.3
08:40:23|5694.3
08:40:23|5694.3
08:40:25|5694.3
08:40:26|5694.3
08:40:27|5695.8
08:40:28|5695.8
08:40:29|5695.8
08:40:30|5695.8
08:40:31|5695.8
08:40:32|5695.8
08:40:32|5695.8
08:40:34|5695.8
08:40:34|5695.8
08:40:36|5695.8
08:40:38|5695.8
08:40:38|5695.8
08:40:40|5695.8
08:40:41|5695.8
08:40:42|5695.8
08:40:44|5695.8
08:40:45|5695.8
08:40:46|5695.8
08:40:47|5695.8
08:40:48|5695.8
08:40:49|5695.8
08:40:50|5695.8
08:40:51|5695.8
08:40:52|5695.8
08:40:53|5695.8
08:40:54|5695.8
08:40:55|5695.8
08:40:57|5695.8
08:40:58|5695.8
08:40:59|5695.8
08:41:00|5695.8
08:41:01|5695.8
08:41:02|5695.8
08:41:03|5695.8
08:41:04|5695.8
08:41:05|5695.8
08:41:06|5695.8
08:41:07|5695.8
08:41:07|5695.8
08:41:08|5695.8
08:41:10|5695.8
08:41:10|5695.8
08:41:11|5695.8
08:41:12|5695.8
08:41:13|5695.8
08:41:15|5695.8
08:41:15|5695.8
08:41:17|5695.8
08:41:18|5695.8
08:41:19|5695.8
08:41:20|5695.8
08:41:21|5695.8
08:41:22|5695.8
08:41:23|5695.8
08:41:24|5695.8
08:41:25|5695.8
08:41:26|5695.8
08:41:26|5695.8
08:41:28|5695.8
08:41:28|5695.8
08:41:29|5689.7
08:41:30|5689.7
08:41:32|5689.7
08:41:32|5689.7
08:41:33|5689.7
08:41:35|5689.7
08:41:35|5689.7
08:41:36|5689.7
08:41:38|5689.7
08:41:40|5689.7
08:41:41|5689.7
08:41:42|5689.7
08:41:43|5689.7
08:41:43|5689.7
08:41:45|5689.7
08:41:47|5689.7
08:41:47|5689.7
08:41:48|5689.7
08:41:49|5689.7
08:41:51|5689.7
08:41:51|5689.7
08:41:52|5689.7
08:41:54|5689.7
08:41:54|5689.7
08:41:55|5689.7
08:41:56|5689.7
08:41:57|5689.7
08:41:59|5689.7
08:42:00|5689.7
08:42:01|5689.7
08:42:02|5689.7
08:42:03|5689.7
08:42:04|5689.7
08:42:05|5689.7
08:42:06|5689.7
08:42:07|5689.79
08:42:08|5689.79
08:42:09|5689.79
08:42:10|5689.79
08:42:11|5689.79
08:42:12|5689.79
08:42:13|5689.79
08:42:14|5689.79
08:42:15|5689.79
08:42:16|5689.79
08:42:17|5689.79
08:42:18|5689.79
08:42:19|5689.79
08:42:20|5689.79
08:42:21|5689.79
08:42:22|5689.79
08:42:23|5689.79
08:42:24|5689.79
08:42:25|5689.79
08:42:26|5689.79
08:42:27|5689.79
08:42:28|5689.79
08:42:29|5689.79
08:42:30|5689.79
08:42:31|5689.79
08:42:32|5689.79
08:42:33|5700.62
08:42:34|5700.62
08:42:35|5700.62
08:42:36|5700.62
08:42:37|5700.62
08:42:39|5700.62
08:42:41|5700.62
08:42:43|5700.62
08:42:44|5700.62
08:42:45|5700.62
08:42:46|5700.62
08:42:48|5700.62
08:42:49|5700.62
08:42:50|5700.62
08:42:51|5700.62
08:42:53|5700.62
08:42:54|5700.62
08:42:54|5700.62
08:42:55|5700.62
08:42:56|5700.62
08:42:57|5700.62
08:42:58|5700.62
08:42:59|5700.62
08:43:00|5700.62
08:43:01|5700.62
08:43:02|5700.62
08:43:03|5700.62
08:43:05|5700.62
08:43:05|5700.62
08:43:06|5700.62
08:43:07|5700.62
08:43:08|5694.89
08:43:10|5694.89
08:43:10|5694.89
08:43:12|5694.89
08:43:13|5694.89
08:43:14|5694.89
08:43:14|5695.71
08:43:15|5695.71
08:43:17|5695.71
08:43:18|5695.71
08:43:19|5695.71
08:43:20|5695.71
08:43:20|5695.71
08:43:21|5695.71
08:43:23|5695.71
08:43:24|5695.71
08:43:25|5695.71
08:43:26|5695.71
08:43:26|5700.68
08:43:28|5700.68
08:43:29|5700.68
08:43:30|5700.68
08:43:31|5700.68
08:43:32|5700.68
08:43:32|5700.68
08:43:34|5700.68
08:43:35|5700.68
08:43:36|5700.68
08:43:36|5700.68
08:43:39|5700.68
08:43:40|5700.68
08:43:42|5700.68
08:43:44|5700.68
08:43:44|5700.68
08:43:45|5700.68
08:43:47|5700.68
08:43:48|5700.68
08:43:49|5700.68
08:43:50|5700.68
08:43:51|5707.85
08:43:52|5707.85
08:43:53|5707.85
08:43:54|5707.85
08:43:55|5707.85
08:43:56|5707.85
08:43:57|5707.85
08:43:58|5704.91
08:43:59|5704.91
08:44:00|5704.91
08:44:01|5704.91
08:44:02|5704.91
08:44:03|5704.91
08:44:04|5704.91
08:44:05|5704.91
08:44:06|5704.91
08:44:07|5704.91
08:44:08|5704.91
08:44:10|5704.91
08:44:11|5709.62
08:44:12|5709.62
08:44:13|5708.93
08:44:14|5708.93
08:44:15|5708.93
08:44:16|5708.93
08:44:17|5708.93
08:44:18|5708.93
08:44:19|5708.93
08:44:20|5708.93
08:44:21|5708.93
08:44:22|5708.93
08:44:23|5708.93
08:44:24|5708.93
08:44:25|5708.93
08:44:26|5708.93
08:44:27|5708.93
08:44:28|5708.93
08:44:29|5708.93
08:44:30|5708.93
08:44:31|5708.93
08:44:32|5708.93
08:44:33|5708.93
08:44:34|5708.93
08:44:35|5708.93
08:44:36|5708.93
08:44:37|5708.93
08:44:38|5708.93
08:44:39|5708.93
08:44:40|5708.93
08:44:41|5708.93
08:44:42|5708.93
08:44:43|5708.93
08:44:44|5708.93
08:44:45|5708.93
08:44:46|5708.93
08:44:48|5708.93
08:44:49|5708.93
08:44:50|5708.93
08:44:51|5708.93
08:44:53|5708.93
08:44:54|5708.93
08:44:54|5708.93
08:44:56|5708.93
08:44:57|5708.93
08:44:58|5708.93
08:44:59|5708.93
08:45:00|5708.93
08:45:01|5708.93
08:45:01|5708.93
08:45:02|5708.93
08:45:03|5716.17
08:45:05|5716.17
08:45:05|5716.17
08:45:07|5716.17
08:45:07|5716.17
08:45:09|5716.17
08:45:09|5716.17
08:45:10|5708.15
08:45:12|5708.15
08:45:12|5708.15
08:45:14|5708.15
08:45:14|5708.15
08:45:15|5708.15
08:45:16|5708.15
08:45:17|5709.74
08:45:18|5709.74
08:45:20|5709.74
08:45:20|5709.74
08:45:21|5709.74
08:45:22|5709.74
08:45:24|5709.74
08:45:24|5709.74
08:45:25|5709.42
08:45:26|5709.42
08:45:28|5709.42
08:45:28|5709.42
08:45:30|5709.42
08:45:30|5709.42
08:45:32|5709.42
08:45:32|5709.42
08:45:34|5709.42
08:45:34|5709.42
08:45:36|5709.42
08:45:37|5709.42
08:45:37|5709.42
08:45:39|5709.42
08:45:40|5709.42
08:45:40|5709.42
08:45:43|5709.42
08:45:43|5709.42
08:45:45|5709.42
08:45:46|5709.42
08:45:47|5709.42
08:45:49|5709.42
08:45:50|5709.42
08:45:51|5709.42
08:45:52|5709.42
08:45:53|5709.42
08:45:54|5709.42
08:45:55|5709.42
08:45:56|5709.42
08:45:57|5709.42
08:45:58|5709.42
08:45:59|5713.16
08:46:01|5716.47
08:46:01|5716.47
08:46:02|5716.47
08:46:04|5716.47
08:46:05|5716.47
08:46:05|5716.47
08:46:07|5716.47
08:46:08|5716.47
08:46:09|5716.47
08:46:10|5716.47
08:46:11|5716.47
08:46:12|5720.42
08:46:13|5720.42
08:46:14|5720.42
08:46:14|5720.42
08:46:16|5720.42
08:46:17|5720.42
08:46:17|5720.42
08:46:19|5724.99
08:46:19|5724.99
08:46:21|5724.99
08:46:22|5724.99
08:46:23|5724.99
08:46:23|5724.99
08:46:25|5724.99
08:46:26|5724.99
08:46:27|5724.99
08:46:27|5724.99
08:46:29|5724.99
08:46:29|5724.99
08:46:31|5724.99
08:46:32|5724.99
08:46:32|5724.99
08:46:33|5724.99
08:46:34|5724.99
08:46:35|5724.99
08:46:37|5724.99
08:46:38|5724.99
08:46:38|5724.99
08:46:40|5724.99
08:46:40|5725.39
08:46:42|5725.39
08:46:44|5725.39
08:46:45|5725.39
08:46:47|5725.39
08:46:48|5725.39
08:46:50|5725.39
08:46:51|5725.39
08:46:52|5725.39
08:46:54|5725.39
08:46:55|5728.54
08:46:55|5728.54
08:46:56|5728.54
08:46:58|5728.54
08:46:58|5728.54
08:46:59|5728.54
08:47:01|5728.54
08:47:02|5728.54
08:47:02|5728.54
08:47:03|5728.54
08:47:04|5728.54
08:47:05|5728.54
08:47:06|5728.54
08:47:07|5728.54
08:47:08|5728.54
08:47:10|5728.54
08:47:11|5728.54
08:47:11|5728.54
08:47:13|5728.54
08:47:13|5728.54
08:47:14|5728.54
08:47:16|5728.54
08:47:17|5728.54
08:47:19|5721.46
08:47:19|5721.46
08:47:20|5721.46
08:47:21|5721.46
08:47:22|5721.46
08:47:23|5721.46
08:47:24|5717.48
08:47:26|5717.48
08:47:27|5717.48
08:47:28|5717.48
08:47:29|5717.48
08:47:30|5717.48
08:47:31|5717.48
08:47:32|5717.48
08:47:33|5717.48
08:47:34|5717.48
08:47:35|5717.48
08:47:36|5717.48
08:47:37|5717.48
08:47:38|5717.48
08:47:39|5717.48
08:47:40|5717.48
08:47:41|5717.48
08:47:42|5717.48
08:47:43|5717.48
08:47:44|5717.48
08:47:46|5717.48
08:47:47|5717.48
08:47:48|5717.48
08:47:48|5717.48
08:47:51|5717.48
08:47:51|5717.48
08:47:52|5717.48
08:47:53|5717.48
08:47:55|5717.48
08:47:56|5717.48
08:47:57|5717.48
08:47:58|5717.48
08:47:59|5717.48
08:48:00|5717.48
08:48:01|5717.48
08:48:02|5717.48
08:48:03|5717.48
08:48:04|5717.48
08:48:06|5717.48
08:48:06|5717.48
08:48:08|5720.33
08:48:08|5720.33
08:48:10|5720.33
08:48:12|5720.33
08:48:12|5720.33
08:48:13|5720.33
08:48:14|5720.33
08:48:15|5720.33
08:48:16|5720.33
08:48:17|5720.33
08:48:18|5722.13
08:48:19|5722.13
08:48:20|5722.13
08:48:21|5722.13
08:48:22|5722.13
08:48:23|5722.13
08:48:24|5722.13
08:48:25|5722.13
08:48:26|5722.13
08:48:27|5722.13
08:48:29|5722.13
08:48:29|5722.13
08:48:30|5722.13
08:48:31|5722.13
08:48:32|5722.13
08:48:33|5722.13
08:48:34|5722.13
08:48:35|5722.13
08:48:36|5722.13
08:48:37|5722.13
08:48:38|5722.13
08:48:39|5722.13
08:48:40|5722.13
08:48:41|5730.
08:48:42|5730.
08:48:43|5730.
08:48:45|5730.
08:48:47|5730.
08:48:49|5730.
08:48:49|5730.
08:48:50|5730.
08:48:52|5729.07
08:48:53|5729.07
08:48:55|5729.07
08:48:57|5729.07
08:48:58|5729.07
08:48:59|5726.48
08:48:59|5726.48
08:49:01|5726.48
08:49:02|5726.54
08:49:03|5726.54
08:49:04|5726.54
08:49:05|5726.54
08:49:06|5726.54
08:49:07|5726.54
08:49:08|5726.54
08:49:09|5726.54
08:49:10|5726.54
08:49:11|5726.54
08:49:12|5726.54
08:49:13|5726.54
08:49:14|5726.54
08:49:15|5726.54
08:49:16|5726.54
08:49:18|5726.54
08:49:18|5726.54
08:49:20|5726.54
08:49:21|5726.54
08:49:21|5726.54
08:49:23|5726.54
08:49:25|5726.54
08:49:25|5731.87
08:49:26|5731.87
08:49:28|5734.98
08:49:29|5734.98
08:49:30|5734.98
08:49:31|5734.98
08:49:31|5728.9
08:49:33|5728.9
08:49:34|5728.9
08:49:34|5728.9
08:49:36|5728.9
08:49:36|5728.9
08:49:38|5728.9
08:49:39|5728.9
08:49:40|5728.9
08:49:41|5728.9
08:49:41|5728.9
08:49:43|5728.9
08:49:44|5728.9
08:49:45|5728.9
08:49:47|5728.9
08:49:47|5728.9
08:49:48|5728.9
08:49:49|5728.9
08:49:50|5728.9
08:49:52|5728.9
08:49:53|5728.9
08:49:54|5728.9
08:49:56|5728.9
08:49:57|5728.9
08:49:58|5730.51
08:49:59|5730.51
08:50:00|5728.9
08:50:01|5728.9
08:50:02|5728.9
08:50:03|5732.2
08:50:04|5732.2
08:50:05|5732.2
08:50:06|5732.2
08:50:07|5732.2
08:50:08|5732.2
08:50:09|5732.2
08:50:10|5732.2
08:50:11|5732.2
08:50:12|5732.2
08:50:13|5732.2
08:50:14|5732.2
08:50:15|5732.2
08:50:16|5732.2
08:50:17|5732.2
08:50:18|5732.2
08:50:19|5732.2
08:50:20|5732.2
08:50:21|5732.2
08:50:22|5732.2
08:50:23|5732.2
08:50:24|5732.2
08:50:25|5732.2
08:50:26|5732.2
08:50:27|5732.2
08:50:28|5732.2
08:50:29|5732.2
08:50:30|5732.2
08:50:31|5732.2
08:50:32|5732.2
08:50:33|5732.2
08:50:34|5732.2
08:50:35|5732.2
08:50:37|5732.2
08:50:38|5732.2
08:50:39|5732.2
08:50:39|5732.2
08:50:41|5732.2
08:50:42|5732.2
08:50:42|5732.2
08:50:44|5732.2
08:50:44|5732.2
08:50:45|5732.2
08:50:48|5732.2
08:50:48|5732.2
08:50:50|5732.2
08:50:51|5732.2
08:50:52|5732.2
08:50:53|5732.2
08:50:54|5732.2
08:50:55|5732.2
08:50:56|5732.2
08:50:58|5732.2
08:50:59|5732.2
08:51:00|5732.2
08:51:02|5732.2
08:51:02|5732.2
08:51:03|5732.2
08:51:05|5732.2
08:51:05|5732.2
08:51:06|5732.2
08:51:07|5732.2
08:51:08|5732.2
08:51:11|5732.2
08:51:11|5732.2
08:51:12|5740.5
08:51:13|5740.5
08:51:15|5740.5
08:51:15|5740.5
08:51:16|5740.5
08:51:17|5740.5
08:51:18|5740.5
08:51:19|5740.5
08:51:20|5740.5
08:51:21|5740.5
08:51:22|5740.5
08:51:23|5740.5
08:51:24|5740.5
08:51:25|5740.5
08:51:26|5740.5
08:51:27|5740.5
08:51:28|5740.5
08:51:29|5740.5
08:51:30|5740.5
08:51:31|5740.5
08:51:32|5740.5
08:51:33|5740.5
08:51:34|5740.
08:51:35|5740.
08:51:36|5740.
08:51:37|5740.
08:51:38|5740.
08:51:39|5740.
08:51:40|5740.
08:51:41|5740.
08:51:42|5740.
08:51:43|5740.
08:51:44|5740.
08:51:45|5740.
08:51:46|5740.
08:51:48|5740.
08:51:50|5740.
08:51:51|5740.
08:51:52|5740.
08:51:52|5740.
08:51:55|5740.
08:51:56|5747.85
08:51:58|5747.85
08:51:59|5749.36
08:52:00|5749.36
08:52:01|5749.36
08:52:01|5749.36
08:52:04|5749.36
08:52:04|5749.36
08:52:05|5749.36
08:52:07|5749.36
08:52:07|5749.36
08:52:08|5749.36
08:52:09|5749.36
08:52:11|5749.36
08:52:12|5749.36
08:52:13|5744.94
08:52:14|5744.94
08:52:14|5744.94
08:52:15|5744.94
08:52:17|5744.94
08:52:17|5744.94
08:52:18|5744.94
08:52:19|5744.94
08:52:21|5744.94
08:52:22|5744.94
08:52:22|5744.94
08:52:23|5744.94
08:52:24|5744.94
08:52:26|5744.94
08:52:27|5744.94
08:52:28|5744.94
08:52:28|5744.94
08:52:29|5744.94
08:52:30|5744.94
08:52:32|5744.94
08:52:32|5744.94
08:52:33|5744.94
08:52:35|5744.94
08:52:35|5744.94
08:52:36|5752.03
08:52:37|5752.03
08:52:39|5752.03
08:52:39|5752.03
08:52:41|5752.03
08:52:41|5752.03
08:52:43|5752.03
08:52:43|5752.03
08:52:44|5752.03
08:52:46|5752.03
08:52:46|5756.24
08:52:48|5756.24
08:52:48|5756.24
08:52:50|5756.24
08:52:51|5756.24
08:52:52|5756.24
08:52:54|5756.24
08:52:56|5753.44
08:52:56|5753.44
08:52:58|5753.44
08:52:59|5753.44
08:52:59|5753.44
08:53:01|5753.44
08:53:02|5753.44
08:53:02|5753.44
08:53:03|5753.44
08:53:04|5753.44
08:53:05|5753.44
08:53:07|5751.14
08:53:08|5751.14
08:53:09|5751.14
08:53:10|5751.14
08:53:11|5751.14
08:53:12|5751.14
08:53:13|5751.14
08:53:14|5751.14
08:53:15|5751.14
08:53:16|5748.59
08:53:17|5748.59
08:53:18|5748.59
08:53:19|5748.59
08:53:20|5748.59
08:53:20|5748.59
08:53:22|5748.59
08:53:23|5748.59
08:53:24|5748.59
08:53:25|5748.59
08:53:26|5748.59
08:53:27|5748.59
08:53:28|5748.59
08:53:29|5748.59
08:53:30|5748.59
08:53:31|5748.59
08:53:32|5748.59
08:53:33|5748.59
08:53:34|5748.59
08:53:36|5748.59
08:53:36|5748.59
08:53:37|5748.59
08:53:39|5748.59
08:53:40|5748.59
08:53:40|5748.59
08:53:42|5748.59
08:53:42|5748.59
08:53:44|5748.59
08:53:45|5748.59
08:53:46|5756.21
08:53:46|5756.21
08:53:47|5756.22
08:53:48|5756.22
08:53:51|5756.22
08:53:52|5756.22
08:53:53|5756.22
08:53:54|5756.22
08:53:56|5756.22
08:53:57|5756.22
08:53:58|5756.22
08:53:59|5756.22
08:54:00|5756.22
08:54:00|5756.22
08:54:01|5756.22
08:54:02|5756.22
08:54:04|5756.22
08:54:04|5756.22
08:54:06|5756.22
08:54:07|5756.22
08:54:07|5756.22
08:54:09|5756.22
08:54:10|5756.22
08:54:10|5756.22
08:54:12|5756.22
08:54:13|5756.22
08:54:14|5756.22
08:54:15|5745.44
08:54:16|5745.44
08:54:17|5745.44
08:54:18|5745.44
08:54:19|5745.44
08:54:20|5745.44
08:54:21|5745.44
08:54:22|5745.44
08:54:23|5745.44
08:54:24|5745.44
08:54:25|5745.44
08:54:26|5745.44
08:54:27|5745.44
08:54:28|5745.44
08:54:29|5745.44
08:54:30|5745.44
08:54:31|5745.44
08:54:32|5745.44
08:54:33|5745.44
08:54:34|5745.44
08:54:35|5745.44
08:54:36|5745.44
08:54:37|5745.44
08:54:38|5745.44
08:54:39|5745.44
08:54:40|5745.44
08:54:41|5745.44
08:54:42|5745.44
08:54:44|5745.44
08:54:45|5745.44
08:54:45|5745.44
08:54:46|5745.44
08:54:47|5745.44
08:54:48|5745.44
08:54:50|5745.44
08:54:52|5745.44
08:54:53|5745.44
08:54:54|5745.44
08:54:56|5745.44
08:54:57|5745.44
08:54:58|5745.44
08:54:58|5745.44
08:55:01|5745.44
08:55:01|5745.44
08:55:02|5745.44
08:55:03|5745.44
08:55:05|5745.44
08:55:05|5745.44
08:55:06|5745.44
08:55:07|5745.44
08:55:08|5745.44
08:55:09|5745.44
08:55:10|5745.44
08:55:12|5745.44
08:55:12|5745.44
08:55:13|5745.44
08:55:14|5745.44
08:55:15|5745.44
08:55:17|5745.44
08:55:18|5745.44
08:55:19|5745.44
08:55:20|5745.44
08:55:21|5745.44
08:55:22|5745.44
08:55:23|5745.44
08:55:24|5745.44
08:55:25|5745.44
08:55:26|5745.44
08:55:27|5745.44
08:55:28|5745.44
08:55:29|5745.44
08:55:30|5745.44
08:55:31|5745.44
08:55:32|5745.44
08:55:33|5745.44
08:55:34|5745.44
08:55:35|5745.44
08:55:36|5745.44
08:55:37|5745.44
08:55:38|5745.44
08:55:39|5745.44
08:55:40|5745.44
08:55:41|5745.44
08:55:42|5745.44
08:55:43|5745.44
08:55:44|5745.44
08:55:45|5745.44
08:55:46|5745.44
08:55:47|5745.44
08:55:48|5745.44
08:55:49|5728.9
08:55:50|5728.9
08:55:51|5728.9
08:55:53|5728.9
08:55:54|5728.9
08:55:56|5728.9
08:55:57|5728.9
08:55:57|5728.9
08:55:59|5728.9
08:56:00|5728.9
08:56:01|5728.9
08:56:02|5728.9
08:56:03|5728.9
08:56:05|5728.9
08:56:06|5728.9
08:56:07|5728.9
08:56:09|5728.9
08:56:09|5728.9
08:56:10|5728.9
08:56:11|5728.9
08:56:12|5728.9
08:56:13|5728.9
08:56:14|5728.9
08:56:16|5728.9
08:56:16|5728.9
08:56:17|5728.9
08:56:19|5728.9
08:56:19|5728.9
08:56:21|5728.9
08:56:21|5728.9
08:56:22|5728.9
08:56:24|5728.9
08:56:25|5728.9
08:56:26|5728.9
08:56:26|5728.9
08:56:27|5728.9
08:56:28|5728.9
08:56:29|5728.9
08:56:30|5728.9
08:56:32|5728.9
08:56:33|5728.9
08:56:34|5728.9
08:56:35|5728.9
08:56:35|5728.9
08:56:37|5728.9
08:56:37|5738.12
08:56:39|5738.12
08:56:39|5738.12
08:56:40|5738.12
08:56:42|5735.19
08:56:42|5735.19
08:56:43|5735.19
08:56:44|5735.19
08:56:45|5735.19
08:56:47|5735.19
08:56:47|5737.12
08:56:48|5737.12
08:56:50|5737.12
08:56:50|5737.12
08:56:51|5737.12
08:56:54|5737.12
08:56:55|5737.12
08:56:57|5737.12
08:56:57|5737.12
08:56:58|5737.12
08:57:00|5737.12
08:57:01|5737.12
08:57:01|5737.12
08:57:02|5737.12
08:57:05|5737.12
08:57:06|5737.12
08:57:07|5737.12
08:57:08|5737.12
08:57:09|5737.12
08:57:10|5737.12
08:57:11|5737.12
08:57:12|5737.12
08:57:13|5737.12
08:57:14|5737.12
08:57:15|5737.12
08:57:16|5737.12
08:57:17|5737.12
08:57:18|5737.12
08:57:19|5737.12
08:57:20|5737.12
08:57:21|5737.12
08:57:22|5737.12
08:57:23|5737.12
08:57:24|5737.12
08:57:25|5737.12
08:57:26|5737.12
08:57:27|5737.12
08:57:28|5738.73
08:57:29|5738.73
08:57:30|5738.73
08:57:31|5738.73
08:57:32|5738.73
08:57:33|5738.73
08:57:34|5738.73
08:57:35|5738.73
08:57:36|5738.73
08:57:37|5738.73
08:57:38|5738.73
08:57:39|5738.73
08:57:41|5744.16
08:57:41|5744.16
08:57:42|5744.16
08:57:43|5744.16
08:57:44|5744.16
08:57:45|5744.16
08:57:46|5744.16
08:57:47|5744.16
08:57:48|5744.16
08:57:49|5744.16
08:57:50|5744.16
08:57:51|5744.16
08:57:52|5744.16
08:57:54|5744.16
08:57:56|5744.16
08:57:57|5744.16
08:57:58|5744.16
08:57:58|5744.16
08:58:00|5744.16
08:58:01|5744.16
08:58:02|5744.16
08:58:04|5744.16
08:58:05|5744.16
08:58:06|5744.16
08:58:07|5744.16
08:58:09|5744.16
08:58:09|5744.16
08:58:10|5744.16
08:58:11|5744.16
08:58:12|5744.16
08:58:13|5744.16
08:58:14|5744.16
08:58:15|5744.16
08:58:16|5744.16
08:58:17|5746.94
08:58:19|5746.94
08:58:20|5746.94
08:58:21|5746.94
08:58:21|5746.94
08:58:23|5746.94
08:58:24|5746.94
08:58:24|5746.94
08:58:25|5746.94
08:58:27|5746.94
08:58:27|5746.94
08:58:29|5746.94
08:58:29|5746.94
08:58:31|5746.94
08:58:32|5746.94
08:58:32|5746.94
08:58:34|5746.94
08:58:35|5746.94
08:58:36|5746.94
08:58:36|5746.94
08:58:37|5746.94
08:58:39|5746.94
08:58:40|5742.91
08:58:40|5742.91
08:58:42|5742.91
08:58:42|5742.91
08:58:43|5742.91
08:58:45|5742.91
08:58:45|5742.91
08:58:46|5742.91
08:58:48|5742.91
08:58:49|5742.91
08:58:49|5742.91
08:58:51|5742.91
08:58:52|5742.91
08:58:52|5742.91
08:58:53|5742.91
08:58:55|5747.82
08:58:57|5747.82
08:58:57|5747.65
08:59:00|5747.65
08:59:01|5747.65
08:59:02|5747.65
08:59:02|5747.65
08:59:04|5747.65
08:59:05|5747.65
08:59:06|5747.65
08:59:07|5747.65
08:59:07|5747.65
08:59:09|5747.65
08:59:10|5747.65
08:59:11|5747.65
08:59:12|5747.65
08:59:13|5747.65
08:59:14|5747.65
08:59:15|5747.65
08:59:16|5736.94
08:59:17|5736.94
08:59:18|5736.94
08:59:19|5736.94
08:59:20|5736.94
08:59:21|5736.94
08:59:22|5736.94
08:59:23|5736.94
08:59:24|5736.94
08:59:25|5736.94
08:59:26|5736.94
08:59:27|5736.94
08:59:28|5736.94
08:59:29|5736.94
08:59:30|5736.94
08:59:31|5736.94
08:59:32|5736.94
08:59:33|5736.94
08:59:34|5736.94
08:59:35|5736.94
08:59:36|5736.94
08:59:37|5736.94
08:59:38|5736.94
08:59:39|5736.94
08:59:40|5736.94
08:59:41|5736.94
08:59:42|5736.94
08:59:43|5736.94
08:59:44|5736.94
08:59:45|5736.94
08:59:46|5736.94
08:59:47|5736.94
08:59:48|5736.94
08:59:49|5736.94
08:59:50|5736.94
08:59:51|5736.94
08:59:52|5736.94
08:59:53|5736.94
08:59:54|5736.94
08:59:55|5736.94
08:59:56|5736.94
08:59:57|5736.94
08:59:59|5736.94
09:00:00|5736.94
09:00:02|5736.94
09:00:03|5736.94
09:00:04|5736.94
09:00:05|5736.94
09:00:06|5736.94
09:00:07|5736.94
09:00:08|5736.94
09:00:09|5736.94
09:00:10|5746.86
09:00:11|5746.86
09:00:12|5746.86
09:00:13|5746.86
09:00:14|5746.86
09:00:15|5746.86
09:00:16|5746.86
09:00:17|5746.86
09:00:18|5746.86
09:00:19|5746.86
09:00:20|5746.86
09:00:21|5746.86
09:00:22|5746.86
09:00:23|5746.86
09:00:24|5746.86
09:00:25|5746.86
09:00:26|5746.86
09:00:27|5746.86
09:00:28|5746.86
09:00:30|5742.02
09:00:30|5742.02
09:00:31|5742.02
09:00:32|5742.02
09:00:33|5742.02
09:00:34|5742.02
09:00:35|5742.02
09:00:36|5742.02
09:00:37|5742.02
09:00:38|5742.02
09:00:39|5742.02
09:00:40|5742.02
09:00:41|5742.02
09:00:42|5742.02
09:00:43|5742.02
09:00:44|5742.02
09:00:45|5742.02
09:00:46|5742.02
09:00:47|5742.02
09:00:48|5742.02
09:00:49|5748.08
09:00:50|5748.08
09:00:51|5748.08
09:00:52|5748.08
09:00:53|5748.08
09:00:54|5748.08
09:00:55|5748.08
09:00:57|5748.08
09:00:59|5748.08
09:01:00|5748.08
09:01:01|5748.08
09:01:02|5748.08
09:01:03|5748.08
09:01:05|5748.08
09:01:06|5748.08
09:01:07|5748.08
09:01:09|5748.08
09:01:09|5748.08
09:01:10|5748.08
09:01:11|5748.08
09:01:13|5748.08
09:01:13|5748.08
09:01:15|5748.08
09:01:15|5748.08
09:01:16|5748.08
09:01:17|5748.08
09:01:18|5748.08
09:01:19|5748.08
09:01:21|5748.08
09:01:21|5748.08
09:01:22|5748.08
09:01:24|5748.08
09:01:25|5748.08
09:01:25|5748.08
09:01:26|5748.08
09:01:27|5748.08
09:01:29|5748.08
09:01:30|5748.08
09:01:31|5748.08
09:01:32|5748.08
09:01:33|5748.08
09:01:34|5748.08
09:01:35|5748.08
09:01:36|5748.08
09:01:37|5748.08
09:01:38|5748.08
09:01:40|5748.08
09:01:41|5748.08
09:01:42|5748.08
09:01:43|5748.08
09:01:44|5750.32
09:01:45|5750.32
09:01:46|5750.32
09:01:47|5750.32
09:01:48|5750.32
09:01:49|5750.32
09:01:50|5750.31
09:01:51|5750.31
09:01:52|5750.31
09:01:53|5750.31
09:01:54|5750.31
09:01:55|5750.31
09:01:56|5750.31
09:01:57|5750.31
09:01:59|5744.09
09:02:01|5744.09
09:02:02|5742.28
09:02:03|5742.28
09:02:04|5742.28
09:02:05|5742.28
09:02:06|5742.28
09:02:08|5750.27
09:02:10|5750.27
09:02:10|5750.27
09:02:11|5750.27
09:02:12|5750.27
09:02:13|5750.27
09:02:14|5750.27
09:02:15|5750.27
09:02:16|5750.27
09:02:17|5750.27
09:02:18|5750.27
09:02:19|5750.27
09:02:20|5750.27
09:02:21|5747.71
09:02:23|5747.71
09:02:23|5747.72
09:02:24|5747.72
09:02:25|5747.72
09:02:26|5747.72
09:02:27|5747.72
09:02:28|5747.72
09:02:29|5747.72
09:02:30|5747.72
09:02:31|5747.97
09:02:33|5747.97
09:02:33|5756.77
09:02:35|5756.77
09:02:36|5756.77
09:02:37|5756.77
09:02:38|5755.86
09:02:39|5755.86
09:02:40|5755.86
09:02:41|5755.86
09:02:42|5755.86
09:02:43|5755.86
09:02:44|5755.86
09:02:45|5755.86
09:02:46|5755.86
09:02:47|5755.86
09:02:48|5755.86
09:02:49|5755.86
09:02:50|5755.86
09:02:51|5749.47
09:02:52|5749.47
09:02:53|5749.47
09:02:54|5749.47
09:02:55|5749.47
09:02:56|5751.6
09:02:57|5755.18
09:02:58|5755.18
09:03:00|5755.18
09:03:00|5755.18
09:03:03|5755.18
09:03:04|5755.18
09:03:06|5755.18
09:03:06|5755.18
09:03:07|5755.18
09:03:09|5755.18
09:03:10|5755.18
09:03:11|5755.18
09:03:12|5755.18
09:03:13|5755.18
09:03:14|5755.18
09:03:15|5755.18
09:03:16|5755.18
09:03:17|5755.18
09:03:18|5755.18
09:03:19|5755.18
09:03:20|5752.62
09:03:21|5752.62
09:03:22|5752.62
09:03:23|5752.62
09:03:24|5752.62
09:03:25|5752.62
09:03:26|5752.62
09:03:27|5752.62
09:03:28|5752.62
09:03:29|5752.62
09:03:30|5752.62
09:03:31|5752.62
09:03:32|5752.62
09:03:33|5752.62
09:03:34|5752.62
09:03:35|5752.62
09:03:36|5752.62
09:03:37|5752.62
09:03:38|5752.62
09:03:39|5752.62
09:03:40|5752.62
09:03:41|5752.62
09:03:42|5752.62
09:03:43|5752.62
09:03:44|5752.62
09:03:45|5752.62
09:03:46|5752.62
09:03:47|5752.62
09:03:48|5752.62
09:03:49|5752.62
09:03:50|5753.59
09:03:51|5753.59
09:03:52|5753.59
09:03:53|5753.59
09:03:54|5753.59
09:03:55|5753.59
09:03:56|5753.59
09:03:57|5753.59
09:03:58|5753.59
09:04:00|5753.59
09:04:02|5753.59
09:04:03|5753.59
09:04:05|5753.59
09:04:06|5753.59
09:04:07|5753.59
09:04:08|5753.59
09:04:08|5753.59
09:04:10|5753.59
09:04:10|5755.73
09:04:12|5755.73
09:04:13|5755.73
09:04:13|5755.73
09:04:14|5755.73
09:04:16|5755.73
09:04:16|5755.73
09:04:18|5755.73
09:04:18|5755.73
09:04:19|5755.73
09:04:20|5755.73
09:04:22|5755.73
09:04:23|5755.73
09:04:24|5755.73
09:04:24|5755.73
09:04:26|5755.73
09:04:27|5755.73
09:04:28|5755.73
09:04:29|5755.73
09:04:29|5755.73
09:04:31|5755.73
09:04:32|5748.89
09:04:33|5748.89
09:04:34|5748.05
09:04:35|5749.31
09:04:36|5749.31
09:04:37|5749.31
09:04:38|5749.31
09:04:39|5749.31
09:04:39|5749.31
09:04:41|5749.31
09:04:42|5749.31
09:04:42|5749.31
09:04:43|5749.31
09:04:45|5745.62
09:04:45|5745.62
09:04:47|5745.62
09:04:48|5745.62
09:04:49|5745.62
09:04:50|5745.62
09:04:50|5745.62
09:04:51|5745.62
09:04:52|5745.62
09:04:54|5745.62
09:04:55|5745.62
09:04:55|5749.11
09:04:57|5749.11
09:04:58|5749.11
09:04:59|5749.11
09:05:01|5749.11
09:05:01|5749.11
09:05:03|5749.11
09:05:04|5749.11
09:05:06|5749.11
09:05:07|5749.11
09:05:08|5760.09
09:05:09|5760.09
09:05:10|5760.09
09:05:11|5760.09
09:05:12|5760.09
09:05:13|5760.09
09:05:14|5760.09
09:05:15|5760.09
09:05:16|5760.09
09:05:17|5767.9
09:05:18|5767.9
09:05:19|5767.9
09:05:20|5767.58
09:05:21|5765.21
09:05:22|5765.21
09:05:23|5765.21
09:05:24|5765.21
09:05:25|5765.21
09:05:26|5765.21
09:05:27|5765.21
09:05:28|5765.21
09:05:29|5765.21
09:05:30|5765.21
09:05:31|5765.21
09:05:32|5765.21
09:05:33|5765.21
09:05:34|5764.
09:05:35|5763.74
09:05:36|5763.74
09:05:37|5762.14
09:05:38|5762.14
09:05:39|5762.14
09:05:40|5762.14
09:05:41|5762.14
09:05:42|5762.14
09:05:43|5762.14
09:05:44|5762.14
09:05:45|5762.14
09:05:46|5762.14
09:05:47|5762.14
09:05:48|5762.14
09:05:49|5762.14
09:05:50|5762.14
09:05:51|5762.14
09:05:52|5762.14
09:05:53|5762.14
09:05:54|5758.69
09:05:55|5758.69
09:05:56|5758.69
09:05:57|5758.69
09:05:58|5758.69
09:05:59|5758.69
09:06:00|5763.21
09:06:02|5763.21
09:06:04|5763.21
09:06:05|5763.21
09:06:05|5763.21
09:06:07|5756.34
09:06:07|5761.02
09:06:08|5761.02
09:06:10|5761.02
09:06:11|5761.02
09:06:12|5761.02
09:06:13|5761.02
09:06:14|5761.02
09:06:15|5761.02
09:06:16|5757.53
09:06:17|5757.53
09:06:18|5757.53
09:06:19|5757.53
09:06:20|5757.53
09:06:21|5757.53
09:06:22|5757.53
09:06:23|5755.05
09:06:24|5755.05
09:06:25|5755.05
09:06:26|5755.05
09:06:27|5755.05
09:06:28|5755.05
09:06:29|5755.05
09:06:30|5755.05
09:06:32|5755.05
09:06:33|5755.05
09:06:34|5755.08
09:06:35|5755.08
09:06:36|5755.36
09:06:37|5755.36
09:06:38|5755.36
09:06:39|5755.36
09:06:40|5755.36
09:06:41|5755.36
09:06:42|5755.36
09:06:43|5755.36
09:06:44|5755.36
09:06:45|5755.36
09:06:46|5755.36
09:06:47|5755.36
09:06:48|5755.36
09:06:49|5755.36
09:06:50|5755.36
09:06:51|5755.36
09:06:52|5755.36
09:06:53|5755.36
09:06:54|5755.36
09:06:55|5755.36
09:06:56|5755.36
09:06:57|5755.36
09:06:58|5755.36
09:06:59|5755.36
09:07:00|5755.36
09:07:01|5755.36
09:07:03|5755.36
09:07:05|5765.66
09:07:05|5765.25
09:07:06|5764.07
09:07:07|5764.07
09:07:09|5764.07
09:07:10|5764.07
09:07:11|5764.07
09:07:12|5764.07
09:07:13|5764.07
09:07:14|5764.07
09:07:15|5764.07
09:07:16|5764.07
09:07:17|5764.07
09:07:18|5764.07
09:07:19|5764.07
09:07:20|5764.07
09:07:21|5764.07
09:07:22|5764.07
09:07:23|5764.07
09:07:24|5764.07
09:07:25|5764.07
09:07:26|5764.07
09:07:27|5764.07
09:07:28|5764.07
09:07:29|5764.07
09:07:30|5764.07
09:07:31|5764.07
09:07:33|5764.07
09:07:34|5764.07
09:07:34|5764.07
09:07:36|5764.07
09:07:37|5764.07
09:07:38|5764.07
09:07:39|5764.07
09:07:39|5764.07
09:07:40|5764.07
09:07:42|5764.07
09:07:43|5764.07
09:07:44|5764.07
09:07:45|5764.07
09:07:45|5764.07
09:07:47|5764.07
09:07:48|5764.07
09:07:48|5764.07
09:07:50|5764.07
09:07:50|5764.07
09:07:51|5764.07
09:07:52|5764.07
09:07:54|5764.07
09:07:54|5769.99
09:07:56|5769.99
09:07:57|5769.99
09:07:58|5770.
09:07:59|5770.
09:08:00|5770.
09:08:01|5770.
09:08:01|5770.
09:08:04|5770.
09:08:05|5770.
09:08:06|5776.65
09:08:07|5776.65
09:08:08|5776.65
09:08:09|5776.65
09:08:10|5776.65
09:08:11|5776.65
09:08:12|5776.65
09:08:13|5776.65
09:08:14|5776.65
09:08:16|5776.65
09:08:17|5776.65
09:08:18|5776.65
09:08:19|5776.65
09:08:19|5776.65
09:08:21|5776.65
09:08:21|5776.65
09:08:22|5776.65
09:08:24|5776.65
09:08:25|5776.65
09:08:27|5776.65
09:08:28|5776.65
09:08:28|5776.65
09:08:30|5763.17
09:08:31|5763.17
09:08:32|5763.17
09:08:32|5766.8
09:08:34|5766.8
09:08:35|5766.8
09:08:35|5766.8
09:08:37|5766.8
09:08:38|5766.8
09:08:39|5768.24
09:08:39|5768.24
09:08:40|5768.24
09:08:42|5768.24
09:08:43|5768.24
09:08:43|5768.24
09:08:44|5768.24
09:08:45|5768.24
09:08:46|5768.24
09:08:47|5768.24
09:08:48|5768.24
09:08:49|5768.24
09:08:50|5768.24
09:08:51|5768.24
09:08:52|5768.24
09:08:53|5768.24
09:08:54|5765.8
09:08:55|5765.8
09:08:56|5765.8
09:08:57|5765.8
09:08:58|5765.8
09:09:00|5765.8
09:09:00|5765.8
09:09:02|5765.8
09:09:02|5765.8
09:09:03|5765.8
09:09:05|5765.8
09:09:06|5765.8
09:09:07|5765.8
09:09:09|5765.8
09:09:10|5759.08
09:09:11|5759.08
09:09:12|5759.08
09:09:13|5759.08
09:09:14|5759.08
09:09:15|5759.08
09:09:16|5759.08
09:09:17|5759.08
09:09:18|5759.29
09:09:19|5759.29
09:09:20|5759.29
09:09:21|5759.29
09:09:22|5759.29
09:09:23|5759.29
09:09:24|5759.29
09:09:25|5759.29
09:09:26|5759.29
09:09:27|5759.29
09:09:28|5759.29
09:09:29|5759.29
09:09:30|5759.29
09:09:31|5759.29
09:09:32|5759.29
09:09:33|5759.29
09:09:34|5759.29
09:09:35|5759.29
09:09:36|5759.29
09:09:37|5759.29
09:09:38|5759.29
09:09:39|5759.29
09:09:40|5759.29
09:09:41|5759.29
09:09:42|5759.29
09:09:43|5759.29
09:09:44|5759.29
09:09:45|5759.29
09:09:46|5759.29
09:09:47|5759.29
09:09:48|5759.29
09:09:49|5759.29
09:09:50|5759.29
09:09:51|5759.29
09:09:52|5759.29
09:09:53|5759.29
09:09:54|5759.29
09:09:55|5759.29
09:09:56|5759.29
09:09:57|5759.29
09:09:58|5759.29
09:09:59|5759.29
09:10:00|5756.72
09:10:02|5756.72
09:10:02|5756.72
09:10:03|5756.72
09:10:06|5756.72
09:10:07|5756.72
09:10:09|5756.72
09:10:11|5756.72
09:10:12|5756.72
09:10:12|5756.72
09:10:13|5756.72
09:10:14|5756.72
09:10:15|5756.72
09:10:16|5756.72
09:10:17|5756.72
09:10:18|5756.72
09:10:19|5756.72
09:10:20|5756.72
09:10:21|5756.72
09:10:22|5756.72
09:10:23|5756.72
09:10:24|5756.72
09:10:25|5749.33
09:10:26|5749.33
09:10:28|5749.33
09:10:28|5749.33
09:10:29|5749.33
09:10:30|5749.33
09:10:31|5749.33
09:10:32|5749.33
09:10:33|5749.33
09:10:35|5749.33
09:10:36|5749.33
09:10:37|5749.33
09:10:38|5749.33
09:10:39|5749.33
09:10:40|5749.33
09:10:41|5749.33
09:10:42|5749.33
09:10:43|5752.07
09:10:44|5752.07
09:10:45|5752.07
09:10:46|5752.07
09:10:47|5752.07
09:10:48|5752.07
09:10:49|5752.07
09:10:50|5752.07
09:10:51|5752.07
09:10:52|5752.07
09:10:53|5752.07
09:10:54|5752.07
09:10:55|5752.07
09:10:56|5752.07
09:10:57|5752.07
09:10:58|5752.07
09:11:00|5752.07
09:11:00|5752.07
09:11:01|5752.07
09:11:02|5752.07
09:11:03|5752.07
09:11:04|5752.07
09:11:06|5752.07
09:11:08|5752.07
09:11:09|5752.07
09:11:10|5752.07
09:11:11|5752.07
09:11:11|5752.07
09:11:13|5752.07
09:11:15|5752.07
09:11:16|5752.07
09:11:17|5752.07
09:11:18|5752.07
09:11:18|5752.07
09:11:20|5752.07
09:11:21|5750.48
09:11:21|5750.48
09:11:22|5750.48
09:11:24|5750.48
09:11:24|5750.48
09:11:25|5750.48
09:11:26|5750.48
09:11:27|5750.48
09:11:28|5750.48
09:11:29|5750.48
09:11:30|5750.48
09:11:31|5750.48
09:11:32|5750.48
09:11:34|5750.48
09:11:34|5750.48
09:11:35|5750.48
09:11:37|5750.48
09:11:38|5750.48
09:11:38|5750.48
09:11:40|5750.48
09:11:40|5750.48
09:11:42|5750.48
09:11:43|5750.48
09:11:44|5750.48
09:11:44|5750.48
09:11:46|5750.48
09:11:46|5750.48
09:11:47|5750.48
09:11:49|5750.48
09:11:50|5750.48
09:11:50|5750.48
09:11:52|5750.48
09:11:52|5750.48
09:11:53|5750.48
09:11:54|5750.48
09:11:56|5750.48
09:11:56|5750.48
09:11:57|5750.48
09:11:58|5750.48
09:11:59|5750.48
09:12:01|5750.48
09:12:01|5750.48
09:12:02|5750.48
09:12:03|5750.48
09:12:04|5750.48
09:12:06|5750.48
09:12:06|5750.48
09:12:09|5750.48
09:12:10|5750.48
09:12:11|5750.48
09:12:12|5750.48
09:12:13|5750.48
09:12:14|5750.48
09:12:15|5750.48
09:12:16|5750.48
09:12:17|5750.48
09:12:18|5750.48
09:12:19|5750.48
09:12:20|5750.48
09:12:21|5750.48
09:12:22|5750.48
09:12:23|5750.48
09:12:24|5750.48
09:12:25|5750.48
09:12:26|5750.48
09:12:27|5750.48
09:12:28|5750.48
09:12:29|5750.48
09:12:30|5750.48
09:12:31|5750.48
09:12:32|5750.48
09:12:33|5750.48
09:12:34|5750.48
09:12:35|5750.48
09:12:36|5750.48
09:12:37|5750.48
09:12:38|5750.48
09:12:39|5750.48
09:12:40|5750.48
09:12:41|5750.48
09:12:42|5750.48
09:12:43|5750.48
09:12:44|5750.48
09:12:45|5750.48
09:12:46|5745.73
09:12:47|5745.73
09:12:48|5745.73
09:12:49|5745.73
09:12:50|5745.73
09:12:51|5745.73
09:12:52|5745.73
09:12:53|5745.73
09:12:54|5745.73
09:12:55|5745.73
09:12:56|5745.73
09:12:57|5745.73
09:12:58|5745.73
09:12:59|5745.73
09:13:00|5745.73
09:13:01|5745.73
09:13:02|5745.73
09:13:03|5745.73
09:13:04|5745.73
09:13:05|5745.73
09:13:06|5745.73
09:13:07|5745.73
09:13:09|5745.73
09:13:10|5745.73
09:13:12|5746.06
09:13:12|5745.2
09:13:13|5743.8
09:13:14|5743.8
09:13:16|5743.8
09:13:16|5742.27
09:13:17|5742.27
09:13:19|5742.27
09:13:19|5742.27
09:13:20|5742.27
09:13:21|5742.27
09:13:23|5742.27
09:13:23|5740.59
09:13:24|5738.42
09:13:25|5738.42
09:13:26|5738.42
09:13:28|5738.42
09:13:28|5738.42
09:13:29|5738.42
09:13:30|5738.42
09:13:31|5738.42
09:13:33|5738.42
09:13:33|5738.42
09:13:35|5738.42
09:13:35|5738.42
09:13:36|5738.42
09:13:37|5738.42
09:13:38|5738.42
09:13:39|5738.42
09:13:41|5738.42
09:13:41|5736.78
09:13:42|5736.78
09:13:43|5736.78
09:13:45|5736.78
09:13:45|5736.78
09:13:47|5736.78
09:13:48|5736.67
09:13:48|5736.67
09:13:49|5736.67
09:13:50|5737.51
09:13:52|5739.05
09:13:53|5739.05
09:13:54|5739.05
09:13:54|5739.05
09:13:56|5739.05
09:13:57|5739.05
09:13:57|5739.05
09:13:58|5739.05
09:14:00|5739.05
09:14:01|5739.05
09:14:02|5739.05
09:14:03|5739.05
09:14:03|5739.05
09:14:04|5739.05
09:14:05|5739.05
09:14:06|5739.05
09:14:07|5739.05
09:14:09|5739.05
09:14:11|5739.05
09:14:12|5732.5
09:14:14|5732.5
09:14:15|5730.95
09:14:15|5730.95
09:14:16|5730.95
09:14:18|5730.95
09:14:19|5730.95
09:14:20|5730.95
09:14:21|5730.95
09:14:21|5730.95
09:14:23|5730.95
09:14:24|5729.02
09:14:24|5727.86
09:14:26|5727.86
09:14:26|5727.74
09:14:27|5727.74
09:14:29|5727.74
09:14:30|5727.74
09:14:30|5727.74
09:14:32|5727.74
09:14:32|5727.74
09:14:34|5727.74
09:14:35|5727.74
09:14:36|5727.74
09:14:37|5727.74
09:14:38|5727.74
09:14:39|5727.74
09:14:39|5727.74
09:14:40|5727.74
09:14:42|5729.38
09:14:43|5733.99
09:14:43|5733.99
09:14:44|5733.99
09:14:45|5733.99
09:14:47|5733.99
09:14:47|5733.99
09:14:49|5733.99
09:14:49|5733.99
09:14:51|5733.99
09:14:52|5733.99
09:14:52|5733.99
09:14:53|5733.99
09:14:55|5733.99
09:14:56|5735.23
09:14:57|5735.23
09:14:58|5735.23
09:14:59|5735.23
09:15:00|5731.41
09:15:00|5731.41
09:15:02|5731.41
09:15:02|5731.41
09:15:04|5731.41
09:15:04|5737.12
09:15:06|5737.12
09:15:06|5737.12
09:15:08|5737.12
09:15:08|5737.12
09:15:09|5737.12
09:15:12|5737.12
09:15:13|5737.12
09:15:13|5737.12
09:15:14|5737.12
09:15:15|5725.
09:15:17|5725.
09:15:17|5725.
09:15:18|5728.09
09:15:20|5728.09
09:15:20|5728.09
09:15:21|5728.1
09:15:22|5728.1
09:15:23|5728.1
09:15:25|5728.1
09:15:25|5728.1
09:15:27|5728.1
09:15:28|5728.1
09:15:29|5724.79
09:15:30|5724.79
09:15:31|5725.02
09:15:32|5725.02
09:15:33|5725.02
09:15:34|5725.02
09:15:35|5725.02
09:15:36|5725.02
09:15:37|5725.02
09:15:38|5725.02
09:15:39|5725.02
09:15:40|5725.02
09:15:41|5725.02
09:15:42|5725.02
09:15:43|5725.02
09:15:44|5721.84
09:15:45|5718.13
09:15:46|5718.13
09:15:47|5716.49
09:15:48|5716.49
09:15:49|5717.
09:15:51|5718.31
09:15:52|5719.09
09:15:52|5719.09
09:15:54|5719.09
09:15:54|5719.09
09:15:56|5719.09
09:15:57|5719.09
09:15:58|5719.09
09:15:59|5719.09
09:16:00|5719.09
09:16:01|5719.09
09:16:01|5719.09
09:16:02|5719.09
09:16:04|5719.09
09:16:05|5719.09
09:16:05|5719.09
09:16:07|5719.09
09:16:08|5719.09
09:16:09|5719.09
09:16:09|5719.09
09:16:12|5719.09
09:16:13|5719.09
09:16:14|5719.09
09:16:15|5719.09
09:16:17|5719.09
09:16:18|5719.09
09:16:20|5719.09
09:16:21|5719.09
09:16:22|5719.09
09:16:23|5719.09
09:16:24|5719.09
09:16:25|5719.09
09:16:26|5719.09
09:16:27|5719.09
09:16:27|5719.09
09:16:29|5719.09
09:16:29|5719.09
09:16:31|5719.09
09:16:31|5719.09
09:16:33|5719.09
09:16:34|5725.6
09:16:35|5725.6
09:16:35|5725.6
09:16:36|5725.6
09:16:38|5725.6
09:16:38|5725.6
09:16:39|5725.6
09:16:40|5725.6
09:16:42|5725.6
09:16:43|5725.6
09:16:43|5725.6
09:16:44|5725.6
09:16:46|5725.6
09:16:47|5725.6
09:16:47|5725.6
09:16:48|5725.6
09:16:50|5725.6
09:16:51|5725.6
09:16:51|5725.6
09:16:52|5725.6
09:16:53|5725.6
09:16:54|5725.6
09:16:55|5725.6
09:16:56|5725.6
09:16:57|5725.6
09:16:58|5725.6
09:16:59|5725.6
09:17:00|5725.6
09:17:01|5725.6
09:17:02|5725.6
09:17:04|5725.6
09:17:04|5725.6
09:17:06|5725.6
09:17:06|5725.6
09:17:08|5725.6
09:17:09|5725.6
09:17:09|5726.69
09:17:10|5726.69
09:17:11|5726.69
09:17:13|5726.69
09:17:15|5726.69
09:17:16|5726.69
09:17:18|5726.69
09:17:18|5726.69
09:17:20|5726.69
09:17:22|5726.69
09:17:23|5726.69
09:17:23|5726.69
09:17:25|5726.69
09:17:25|5726.69
09:17:26|5726.69
09:17:27|5726.69
09:17:28|5726.69
09:17:29|5726.69
09:17:30|5726.69
09:17:31|5726.69
09:17:32|5726.69
09:17:33|5726.69
09:17:34|5726.69
09:17:35|5726.69
09:17:36|5726.69
09:17:37|5726.69
09:17:38|5726.69
09:17:39|5726.69
09:17:40|5726.69
09:17:41|5726.69
09:17:42|5726.69
09:17:43|5726.69
09:17:44|5726.69
09:17:45|5726.69
09:17:46|5726.69
09:17:47|5726.69
09:17:49|5726.69
09:17:49|5726.69
09:17:50|5726.69
09:17:51|5726.69
09:17:52|5726.69
09:17:53|5726.69
09:17:54|5726.69
09:17:56|5719.45
09:17:57|5719.45
09:17:58|5719.45
09:17:58|5719.45
09:17:59|5719.45
09:18:01|5719.45
09:18:02|5719.45
09:18:02|5721.37
09:18:03|5721.37
09:18:04|5721.37
09:18:06|5721.37
09:18:06|5721.37
09:18:07|5718.94
09:18:09|5718.94
09:18:10|5718.94
09:18:10|5718.94
09:18:11|5718.94
09:18:14|5718.94
09:18:14|5718.94
09:18:16|5718.94
09:18:17|5718.94
09:18:17|5718.94
09:18:19|5718.94
09:18:21|5718.94
09:18:21|5718.94
09:18:23|5718.94
09:18:24|5718.94
09:18:25|5718.94
09:18:26|5718.94
09:18:27|5718.94
09:18:28|5718.94
09:18:29|5721.49
09:18:30|5721.49
09:18:31|5721.49
09:18:32|5724.68
09:18:33|5724.68
09:18:34|5724.68
09:18:35|5724.68
09:18:36|5724.68
09:18:37|5724.68
09:18:38|5724.68
09:18:39|5724.68
09:18:40|5724.68
09:18:42|5724.68
09:18:43|5724.68
09:18:44|5724.68
09:18:45|5724.68
09:18:46|5724.68
09:18:47|5724.68
09:18:48|5724.68
09:18:49|5724.68
09:18:50|5724.68
09:18:51|5724.68
09:18:52|5724.68
09:18:53|5724.68
09:18:54|5724.68
09:18:55|5724.68
09:18:56|5724.68
09:18:57|5724.68
09:18:58|5724.68
09:18:59|5724.68
09:19:00|5724.68
09:19:01|5724.68
09:19:02|5724.68
09:19:03|5724.68
09:19:04|5724.68
09:19:05|5724.68
09:19:06|5724.68
09:19:07|5724.68
09:19:08|5724.68
09:19:09|5724.68
09:19:10|5724.
09:19:11|5724.
09:19:12|5724.
09:19:13|5724.
09:19:15|5724.
09:19:16|5724.
09:19:17|5724.
09:19:18|5724.
09:19:20|5724.
09:19:21|5724.
09:19:21|5724.
09:19:22|5724.
09:19:23|5724.
09:19:24|5724.
09:19:25|5724.
09:19:26|5724.
09:19:27|5724.
09:19:28|5724.
09:19:29|5724.
09:19:31|5724.
09:19:31|5724.
09:19:32|5724.
09:19:33|5724.
09:19:35|5724.
09:19:35|5724.
09:19:36|5724.
09:19:37|5724.
09:19:38|5724.
09:19:39|5724.
09:19:40|5724.
09:19:42|5724.
09:19:42|5724.
09:19:43|5724.
09:19:44|5724.
09:19:45|5724.
09:19:46|5724.
09:19:47|5724.
09:19:48|5724.
09:19:49|5724.
09:19:50|5724.
09:19:51|5724.
09:19:52|5724.
09:19:54|5724.
09:19:54|5724.
09:19:55|5724.
09:19:56|5724.
09:19:57|5724.
09:19:58|5724.
09:19:59|5724.
09:20:00|5724.
09:20:01|5724.
09:20:03|5724.
09:20:04|5724.
09:20:05|5724.
09:20:06|5724.
09:20:07|5724.
09:20:08|5724.
09:20:09|5724.
09:20:10|5724.
09:20:11|5724.
09:20:12|5724.
09:20:13|5724.
09:20:14|5724.
09:20:16|5724.
09:20:17|5724.
09:20:19|5724.
09:20:19|5724.
09:20:21|5724.
09:20:22|5724.
09:20:23|5724.
09:20:24|5724.
09:20:25|5724.
09:20:26|5724.
09:20:27|5724.
09:20:28|5724.
09:20:29|5724.
09:20:30|5724.
09:20:31|5724.
09:20:32|5724.
09:20:33|5724.
09:20:34|5724.
09:20:35|5724.
09:20:36|5724.
09:20:37|5724.
09:20:38|5722.09
09:20:39|5722.09
09:20:40|5722.09
09:20:41|5722.09
09:20:42|5722.09
09:20:43|5722.09
09:20:44|5722.09
09:20:45|5722.09
09:20:46|5722.09
09:20:47|5722.09
09:20:48|5716.47
09:20:49|5716.47
09:20:50|5716.47
09:20:51|5716.47
09:20:52|5716.47
09:20:53|5716.47
09:20:54|5716.47
09:20:55|5716.47
09:20:56|5716.47
09:20:57|5716.47
09:20:59|5719.22
09:20:59|5719.22
09:21:01|5719.22
09:21:01|5719.22
09:21:03|5719.22
09:21:04|5719.22
09:21:05|5719.22
09:21:06|5719.22
09:21:06|5719.22
09:21:08|5719.22
09:21:09|5719.22
09:21:09|5719.22
09:21:11|5719.22
09:21:11|5719.22
09:21:13|5719.22
09:21:14|5719.22
09:21:15|5719.22
09:21:17|5719.22
09:21:18|5719.22
09:21:19|5719.22
09:21:20|5715.44
09:21:21|5715.44
09:21:22|5715.44
09:21:23|5715.44
09:21:24|5715.44
09:21:25|5715.44
09:21:26|5715.44
09:21:27|5715.44
09:21:28|5715.44
09:21:29|5715.44
09:21:31|5715.44
09:21:32|5715.44
09:21:33|5715.44
09:21:34|5715.44
09:21:35|5715.44
09:21:36|5715.44
09:21:37|5717.12
09:21:38|5717.12
09:21:39|5719.08
09:21:40|5721.06
09:21:41|5721.06
09:21:42|5721.06
09:21:43|5721.06
09:21:44|5721.06
09:21:45|5721.06
09:21:46|5721.06
09:21:47|5721.06
09:21:48|5721.06
09:21:49|5721.06
09:21:50|5721.06
09:21:51|5721.06
09:21:52|5721.06
09:21:53|5721.06
09:21:54|5721.06
09:21:55|5721.06
09:21:56|5721.06
09:21:57|5721.06
09:21:58|5721.06
09:21:59|5721.06
09:22:00|5721.06
09:22:01|5721.06
09:22:02|5721.06
09:22:03|5721.06
09:22:04|5721.06
09:22:05|5721.06
09:22:06|5721.06
09:22:07|5721.06
09:22:08|5721.06
09:22:09|5721.06
09:22:10|5721.06
09:22:11|5721.06
09:22:12|5721.06
09:22:13|5721.06
09:22:14|5721.06
09:22:15|5721.06
09:22:16|5721.06
09:22:18|5721.06
09:22:20|5721.06
09:22:20|5721.06
09:22:21|5721.06
09:22:22|5721.06
09:22:24|5721.06
09:22:24|5721.06
09:22:25|5721.06
09:22:26|5721.06
09:22:28|5721.06
09:22:29|5721.06
09:22:30|5721.06
09:22:31|5721.06
09:22:32|5721.06
09:22:33|5721.06
09:22:34|5721.06
09:22:35|5721.06
09:22:36|5721.06
09:22:37|5721.06
09:22:38|5721.06
09:22:39|5721.06
09:22:40|5721.06
09:22:41|5721.06
09:22:42|5721.06
09:22:43|5720.02
09:22:44|5720.02
09:22:45|5720.02
09:22:46|5720.02
09:22:47|5720.02
09:22:48|5720.02
09:22:49|5720.02
09:22:50|5720.02
09:22:51|5725.49
09:22:52|5725.49
09:22:53|5725.49
09:22:54|5725.49
09:22:55|5725.49
09:22:56|5725.49
09:22:58|5725.49
09:22:58|5725.49
09:22:59|5725.49
09:23:00|5725.49
09:23:01|5725.49
09:23:02|5725.49
09:23:03|5725.49
09:23:04|5725.49
09:23:05|5725.49
09:23:06|5725.49
09:23:07|5725.49
09:23:08|5725.49
09:23:09|5725.49
09:23:10|5725.49
09:23:11|5725.49
09:23:12|5725.49
09:23:13|5725.49
09:23:14|5725.49
09:23:15|5725.49
09:23:16|5725.49
09:23:18|5725.49
09:23:19|5725.49
09:23:20|5725.49
09:23:21|5725.49
09:23:22|5725.49
09:23:23|5725.49
09:23:24|5725.49
09:23:25|5725.49
09:23:27|5725.49
09:23:28|5725.49
09:23:29|5725.49
09:23:30|5725.49
09:23:31|5725.49
09:23:32|5725.49
09:23:34|5725.49
09:23:35|5725.49
09:23:36|5725.49
09:23:36|5725.49
09:23:37|5725.49
09:23:38|5725.49
09:23:39|5725.49
09:23:41|5719.41
09:23:41|5719.41
09:23:42|5719.41
09:23:44|5719.41
09:23:45|5719.41
09:23:45|5719.41
09:23:47|5719.41
09:23:47|5719.41
09:23:48|5719.41
09:23:50|5719.41
09:23:50|5719.41
09:23:52|5719.41
09:23:52|5719.41
09:23:53|5719.41
09:23:55|5719.41
09:23:56|5719.41
09:23:57|5719.41
09:23:58|5719.41
09:23:59|5719.41
09:24:00|5719.41
09:24:01|5719.41
09:24:01|5719.41
09:24:03|5719.41
09:24:04|5719.41
09:24:04|5719.41
09:24:06|5717.88
09:24:07|5717.88
09:24:08|5717.88
09:24:09|5717.88
09:24:10|5717.88
09:24:11|5717.88
09:24:12|5717.88
09:24:13|5717.88
09:24:14|5717.88
09:24:15|5717.88
09:24:15|5717.88
09:24:17|5717.88
09:24:17|5717.88
09:24:20|5717.88
09:24:21|5717.88
09:24:23|5717.88
09:24:23|5717.88
09:24:26|5717.88
09:24:27|5717.88
09:24:27|5717.88
09:24:29|5717.88
09:24:29|5717.88
09:24:31|5717.88
09:24:32|5717.88
09:24:33|5722.63
09:24:34|5722.63
09:24:36|5722.63
09:24:36|5722.63
09:24:37|5722.63
09:24:39|5722.63
09:24:39|5722.63
09:24:40|5722.63
09:24:41|5722.63
09:24:42|5722.63
09:24:43|5722.63
09:24:44|5722.63
09:24:45|5722.63
09:24:46|5722.63
09:24:48|5718.98
09:24:49|5718.98
09:24:50|5718.98
09:24:51|5718.98
09:24:52|5718.98
09:24:53|5718.98
09:24:54|5718.98
09:24:55|5718.98
09:24:56|5718.98
09:24:57|5718.98
09:24:58|5718.98
09:24:59|5718.98
09:25:00|5718.98
09:25:01|5718.98
09:25:02|5718.98
09:25:03|5718.98
09:25:04|5718.98
09:25:05|5718.98
09:25:06|5718.98
09:25:07|5718.98
09:25:08|5718.98
09:25:09|5718.98
09:25:10|5718.98
09:25:11|5718.98
09:25:12|5718.98
09:25:13|5718.98
09:25:14|5718.98
09:25:15|5718.98
09:25:16|5718.98
09:25:17|5718.98
09:25:18|5718.98
09:25:19|5718.98
09:25:20|5718.98
09:25:22|5718.98
09:25:23|5718.98
09:25:23|5718.98
09:25:25|5718.98
09:25:26|5718.98
09:25:27|5718.98
09:25:27|5718.98
09:25:29|5718.98
09:25:30|5718.98
09:25:31|5718.98
09:25:32|5718.98
09:25:33|5718.98
09:25:34|5722.61
09:25:35|5722.61
09:25:36|5722.61
09:25:37|5722.61
09:25:38|5722.61
09:25:39|5722.61
09:25:40|5722.61
09:25:41|5722.61
09:25:42|5722.61
09:25:43|5722.61
09:25:44|5722.61
09:25:45|5720.15
09:25:46|5720.15
09:25:47|5720.15
09:25:48|5720.15
09:25:49|5720.15
09:25:50|5714.05
09:25:51|5714.05
09:25:52|5714.05
09:25:53|5714.05
09:25:54|5714.05
09:25:55|5714.05
09:25:56|5714.05
09:25:57|5714.05
09:25:58|5714.05
09:25:59|5714.05
09:26:00|5714.05
09:26:01|5714.05
09:26:02|5714.05
09:26:03|5714.05
09:26:04|5714.05
09:26:05|5714.05
09:26:06|5714.05
09:26:07|5714.05
09:26:08|5714.05
09:26:09|5714.05
09:26:10|5714.05
09:26:11|5714.05
09:26:12|5714.05
09:26:13|5714.05
09:26:14|5714.05
09:26:15|5714.05
09:26:16|5714.05
09:26:17|5714.05
09:26:18|5714.05
09:26:19|5714.05
09:26:21|5714.05
09:26:23|5714.05
09:26:24|5714.05
09:26:24|5714.05
09:26:26|5714.05
09:26:26|5714.05
09:26:28|5714.05
09:26:29|5714.05
09:26:29|5714.05
09:26:31|5726.98
09:26:32|5726.98
09:26:33|5726.98
09:26:34|5726.98
09:26:35|5726.98
09:26:36|5726.98
09:26:37|5726.98
09:26:37|5726.98
09:26:39|5726.98
09:26:40|5726.98
09:26:41|5726.98
09:26:42|5726.98
09:26:43|5726.98
09:26:44|5726.98
09:26:45|5726.98
09:26:46|5726.98
09:26:47|5727.82
09:26:48|5727.82
09:26:49|5727.82
09:26:50|5727.82
09:26:51|5727.82
09:26:52|5727.82
09:26:53|5727.82
09:26:54|5727.82
09:26:55|5727.82
09:26:56|5727.82
09:26:57|5727.82
09:26:58|5727.82
09:26:59|5727.82
09:27:00|5727.82
09:27:01|5727.82
09:27:02|5725.6
09:27:03|5725.6
09:27:04|5725.6
09:27:05|5725.6
09:27:07|5725.6
09:27:08|5725.6
09:27:09|5725.6
09:27:10|5725.6
09:27:11|5725.6
09:27:12|5725.6
09:27:13|5725.6
09:27:14|5725.6
09:27:15|5725.6
09:27:16|5725.6
09:27:17|5725.6
09:27:18|5725.6
09:27:19|5725.6
09:27:20|5725.6
09:27:21|5725.6
09:27:23|5725.6
09:27:23|5725.6
09:27:25|5725.6
09:27:26|5725.6
09:27:27|5725.6
09:27:28|5725.6
09:27:29|5725.6
09:27:30|5728.33
09:27:31|5728.33
09:27:33|5728.33
09:27:33|5728.33
09:27:34|5728.33
09:27:35|5728.33
09:27:37|5730.16
09:27:38|5730.16
09:27:39|5730.16
09:27:40|5730.16
09:27:40|5729.8
09:27:42|5729.8
09:27:43|5729.8
09:27:43|5729.8
09:27:44|5729.8
09:27:45|5729.8
09:27:47|5729.8
09:27:48|5729.8
09:27:48|5729.8
09:27:49|5729.8
09:27:51|5729.8
09:27:51|5729.8
09:27:53|5729.8
09:27:53|5729.8
09:27:55|5729.8
09:27:55|5729.8
09:27:57|5727.2
09:27:58|5727.2
09:27:58|5727.2
09:27:59|5729.81
09:28:02|5729.81
09:28:02|5729.81
09:28:03|5729.81
09:28:04|5729.81
09:28:05|5729.81
09:28:06|5729.81
09:28:07|5729.81
09:28:08|5729.81
09:28:09|5729.81
09:28:10|5729.81
09:28:11|5725.
09:28:12|5725.
09:28:13|5725.
09:28:14|5725.
09:28:15|5725.
09:28:16|5729.76
09:28:17|5729.76
09:28:18|5729.76
09:28:19|5729.76
09:28:20|5729.76
09:28:21|5729.76
09:28:23|5729.76
09:28:24|5729.76
09:28:25|5729.76
09:28:27|5729.76
09:28:28|5729.76
09:28:29|5729.76
09:28:30|5729.76
09:28:32|5729.76
09:28:32|5729.76
09:28:33|5729.76
09:28:34|5729.76
09:28:36|5729.76
09:28:37|5729.76
09:28:38|5729.81
09:28:38|5729.81
09:28:40|5729.81
09:28:41|5729.81
09:28:42|5729.81
09:28:43|5729.81
09:28:44|5729.81
09:28:45|5729.81
09:28:46|5729.81
09:28:47|5729.81
09:28:48|5729.81
09:28:48|5729.81
09:28:49|5729.81
09:28:51|5729.81
09:28:52|5729.81
09:28:53|5729.81
09:28:54|5729.81
09:28:55|5728.9
09:28:56|5728.9
09:28:57|5728.9
09:28:58|5728.9
09:28:59|5728.9
09:29:00|5728.9
09:29:01|5728.9
09:29:02|5728.9
09:29:03|5728.9
09:29:04|5728.9
09:29:05|5728.9
09:29:06|5728.9
09:29:07|5728.9
09:29:09|5728.9
09:29:09|5728.9
09:29:10|5728.9
09:29:11|5728.9
09:29:13|5728.9
09:29:14|5728.9
09:29:14|5728.9
09:29:15|5728.9
09:29:16|5728.9
09:29:17|5728.9
09:29:18|5728.9
09:29:20|5729.97
09:29:20|5729.97
09:29:21|5729.97
09:29:22|5731.16
09:29:24|5731.16
09:29:26|5731.99
09:29:27|5731.99
09:29:29|5731.99
09:29:30|5731.99
09:29:32|5731.99
09:29:32|5731.99
09:29:33|5731.99
09:29:34|5731.99
09:29:35|5731.11
09:29:36|5731.11
09:29:37|5731.11
09:29:39|5731.11
09:29:40|5731.11
09:29:41|5731.11
09:29:41|5731.11
09:29:42|5731.11
09:29:43|5731.11
09:29:44|5731.11
09:29:45|5731.11
09:29:46|5731.11
09:29:47|5731.11
09:29:48|5731.11
09:29:49|5731.11
09:29:50|5731.11
09:29:51|5731.11
09:29:52|5724.23
09:29:53|5724.23
09:29:54|5724.23
09:29:55|5724.23
09:29:56|5724.23
09:29:57|5724.23
09:29:58|5724.23
09:29:59|5724.23
09:30:00|5724.23
09:30:01|5724.23
09:30:02|5724.23
09:30:03|5724.23
09:30:04|5724.23
09:30:05|5724.23
09:30:07|5729.95
09:30:07|5729.95
09:30:09|5726.28
09:30:10|5726.27
09:30:11|5726.27
09:30:12|5723.05
09:30:13|5723.05
09:30:14|5723.05
09:30:15|5723.05
09:30:16|5723.05
09:30:17|5723.05
09:30:18|5723.05
09:30:19|5723.05
09:30:20|5724.5
09:30:21|5724.5
09:30:22|5727.12
09:30:23|5727.12
09:30:24|5727.12
09:30:25|5727.12
09:30:26|5727.12
09:30:27|5727.12
09:30:29|5727.12
09:30:30|5724.53
09:30:31|5724.51
09:30:32|5724.51
09:30:33|5724.51
09:30:34|5724.51
09:30:35|5724.51
09:30:36|5724.51
09:30:37|5724.51
09:30:38|5724.51
09:30:39|5724.51
09:30:40|5724.51
09:30:41|5724.51
09:30:42|5724.51
09:30:43|5724.51
09:30:44|5724.51
09:30:45|5724.51
09:30:46|5724.51
09:30:47|5724.51
09:30:48|5724.51
09:30:49|5724.51
09:30:50|5725.92
09:30:51|5725.91
09:30:52|5725.91
09:30:53|5725.91
09:30:54|5725.91
09:30:55|5725.91
09:30:56|5725.91
09:30:57|5725.91
09:30:58|5725.91
09:30:59|5725.91
09:31:00|5725.91
09:31:01|5725.91
09:31:02|5725.91
09:31:03|5725.91
09:31:05|5725.91
09:31:05|5725.91
09:31:06|5725.91
09:31:08|5725.91
09:31:10|5725.91
09:31:10|5725.91
09:31:11|5725.91
09:31:12|5725.91
09:31:13|5725.91
09:31:14|5725.91
09:31:15|5725.91
09:31:16|5725.91
09:31:17|5725.91
09:31:18|5725.91
09:31:19|5725.91
09:31:20|5725.91
09:31:21|5725.91
09:31:22|5725.91
09:31:23|5725.91
09:31:24|5725.91
09:31:26|5725.91
09:31:27|5725.91
09:31:29|5725.91
09:31:29|5725.91
09:31:31|5725.91
09:31:33|5725.91
09:31:34|5725.91
09:31:34|5725.91
09:31:35|5725.91
09:31:36|5725.91
09:31:38|5725.91
09:31:39|5725.91
09:31:40|5725.91
09:31:41|5725.91
09:31:42|5725.91
09:31:43|5725.91
09:31:43|5725.91
09:31:45|5725.91
09:31:46|5725.91
09:31:47|5725.91
09:31:48|5725.91
09:31:49|5725.91
09:31:50|5725.91
09:31:51|5725.91
09:31:52|5725.91
09:31:53|5725.91
09:31:54|5719.7
09:31:55|5719.7
09:31:56|5719.7
09:31:57|5719.7
09:31:58|5719.7
09:31:59|5719.7
09:32:00|5719.7
09:32:01|5719.7
09:32:02|5719.7
09:32:03|5719.7
09:32:04|5719.7
09:32:06|5719.7
09:32:06|5719.7
09:32:08|5719.7
09:32:10|5719.7
09:32:10|5719.7
09:32:11|5719.7
09:32:12|5719.7
09:32:13|5719.7
09:32:14|5719.7
09:32:15|5719.7
09:32:16|5719.7
09:32:17|5719.7
09:32:18|5719.7
09:32:20|5719.7
09:32:20|5719.7
09:32:22|5719.7
09:32:22|5719.7
09:32:24|5719.7
09:32:25|5719.7
09:32:26|5719.7
09:32:27|5713.65
09:32:29|5713.65
09:32:30|5713.65
09:32:31|5713.65
09:32:32|5713.65
09:32:33|5713.65
09:32:34|5713.65
09:32:35|5713.65
09:32:36|5714.62
09:32:37|5714.62
09:32:38|5714.62
09:32:39|5714.62
09:32:40|5714.62
09:32:41|5714.62
09:32:42|5714.62
09:32:43|5714.62
09:32:44|5714.62
09:32:45|5714.62
09:32:46|5714.62
09:32:47|5714.62
09:32:48|5713.65
09:32:49|5709.04
09:32:50|5710.23
09:32:51|5710.23
09:32:52|5710.23
09:32:53|5710.23
09:32:54|5710.23
09:32:55|5710.23
09:32:56|5709.45
09:32:57|5709.45
09:32:58|5709.45
09:32:59|5709.45
09:33:00|5709.45
09:33:01|5709.45
09:33:02|5709.45
09:33:03|5709.45
09:33:05|5709.45
09:33:05|5709.45
09:33:06|5709.45
09:33:07|5709.45
09:33:08|5709.45
09:33:09|5708.89
09:33:11|5708.89
09:33:12|5708.89
09:33:12|5708.89
09:33:14|5708.89
09:33:14|5708.89
09:33:15|5708.89
09:33:16|5708.89
09:33:17|5708.89
09:33:19|5708.89
09:33:20|5708.89
09:33:20|5708.89
09:33:22|5700.64
09:33:23|5700.
09:33:23|5698.47
09:33:25|5701.01
09:33:25|5701.01
09:33:26|5701.01
09:33:27|5701.01
09:33:29|5701.01
09:33:31|5703.81
09:33:32|5695.71
09:33:33|5695.71
09:33:34|5695.71
09:33:35|5702.46
09:33:36|5702.46
09:33:37|5702.46
09:33:38|5702.46
09:33:39|5702.46
09:33:40|5702.46
09:33:41|5702.46
09:33:42|5702.46
09:33:43|5695.
09:33:44|5695.
09:33:45|5696.35
09:33:46|5696.35
09:33:47|5696.35
09:33:48|5696.35
09:33:49|5696.35
09:33:50|5696.35
09:33:51|5696.35
09:33:52|5696.35
09:33:53|5696.35
09:33:54|5696.35
09:33:55|5696.35
09:33:56|5696.35
09:33:57|5696.35
09:33:58|5696.35
09:33:59|5696.35
09:34:00|5696.35
09:34:01|5696.35
09:34:02|5696.35
09:34:03|5696.35
09:34:04|5696.35
09:34:05|5696.35
09:34:06|5692.03
09:34:07|5694.47
09:34:08|5694.47
09:34:09|5694.47
09:34:10|5694.47
09:34:11|5694.47
09:34:12|5700.58
09:34:13|5700.58
09:34:14|5700.58
09:34:15|5700.58
09:34:16|5700.58
09:34:17|5700.58
09:34:18|5690.
09:34:20|5695.25
09:34:21|5695.25
09:34:21|5695.25
09:34:23|5695.25
09:34:24|5695.25
09:34:25|5695.25
09:34:26|5695.25
09:34:27|5691.82
09:34:29|5691.82
09:34:30|5691.82
09:34:31|5691.82
09:34:33|5691.82
09:34:34|5691.82
09:34:35|5691.82
09:34:37|5694.37
09:34:38|5694.37
09:34:39|5694.37
09:34:39|5694.37
09:34:41|5694.37
09:34:41|5694.37
09:34:43|5694.37
09:34:44|5694.37
09:34:45|5694.37
09:34:46|5694.37
09:34:47|5694.37
09:34:48|5694.37
09:34:49|5694.37
09:34:50|5694.37
09:34:51|5694.37
09:34:52|5687.3
09:34:53|5690.16
09:34:54|5690.16
09:34:55|5690.16
09:34:56|5690.16
09:34:57|5690.16
09:34:58|5690.16
09:34:59|5685.56
09:35:00|5685.
09:35:01|5685.
09:35:02|5685.
09:35:03|5685.
09:35:04|5685.
09:35:05|5685.
09:35:06|5685.
09:35:07|5685.
09:35:08|5685.
09:35:09|5685.
09:35:10|5685.
09:35:11|5685.
09:35:12|5685.
09:35:13|5685.
09:35:14|5685.
09:35:15|5685.
09:35:16|5685.
09:35:17|5685.
09:35:18|5685.
09:35:19|5685.
09:35:20|5685.
09:35:21|5691.31
09:35:22|5691.31
09:35:23|5691.31
09:35:24|5691.31
09:35:25|5691.31
09:35:26|5691.31
09:35:27|5691.31
09:35:28|5691.31
09:35:30|5691.31
09:35:31|5691.31
09:35:33|5683.94
09:35:34|5683.94
09:35:35|5683.94
09:35:36|5683.94
09:35:37|5683.94
09:35:38|5683.94
09:35:39|5683.94
09:35:39|5683.94
09:35:40|5683.94
09:35:41|5683.94
09:35:44|5683.94
09:35:44|5683.94
09:35:45|5683.94
09:35:46|5683.94
09:35:47|5679.
09:35:48|5679.
09:35:49|5679.
09:35:50|5677.67
09:35:51|5677.67
09:35:52|5675.
09:35:53|5675.
09:35:54|5675.
09:35:55|5675.
09:35:56|5675.
09:35:57|5675.
09:35:58|5675.
09:35:59|5675.
09:36:00|5675.
09:36:01|5675.
09:36:02|5675.
09:36:03|5675.
09:36:04|5675.
09:36:05|5675.
09:36:06|5675.
09:36:07|5675.
09:36:09|5675.
09:36:09|5678.
09:36:10|5678.
09:36:11|5678.
09:36:12|5678.
09:36:13|5678.
09:36:14|5678.
09:36:15|5678.
09:36:16|5674.3
09:36:17|5674.3
09:36:18|5674.3
09:36:19|5673.49
09:36:20|5673.63
09:36:21|5676.65
09:36:22|5676.65
09:36:23|5676.65
09:36:24|5676.65
09:36:25|5676.65
09:36:26|5676.65
09:36:27|5676.65
09:36:28|5676.65
09:36:30|5676.65
09:36:32|5676.65
09:36:34|5676.65
09:36:35|5676.65
09:36:36|5676.65
09:36:37|5676.65
09:36:38|5676.65
09:36:39|5676.65
09:36:40|5676.65
09:36:42|5667.
09:36:43|5667.
09:36:43|5664.15
09:36:44|5664.15
09:36:45|5664.15
09:36:47|5664.15
09:36:47|5662.81
09:36:48|5662.81
09:36:50|5662.05
09:36:51|5662.05
09:36:52|5662.05
09:36:53|5658.64
09:36:54|5658.64
09:36:55|5660.37
09:36:56|5658.64
09:36:57|5658.64
09:36:58|5658.64
09:36:59|5658.64
09:37:00|5658.64
09:37:01|5658.64
09:37:02|5664.7
09:37:03|5659.37
09:37:04|5659.37
09:37:05|5664.7
09:37:06|5664.7
09:37:07|5664.7
09:37:08|5664.7
09:37:09|5664.7
09:37:10|5664.7
09:37:11|5664.7
09:37:12|5664.7
09:37:13|5664.7
09:37:14|5667.34
09:37:15|5667.02
09:37:16|5660.56
09:37:17|5660.56
09:37:18|5667.34
09:37:19|5667.34
09:37:20|5667.34
09:37:21|5667.34
09:37:22|5667.34
09:37:23|5670.22
09:37:24|5670.22
09:37:25|5670.22
09:37:26|5670.22
09:37:27|5670.22
09:37:28|5670.22
09:37:29|5670.22
09:37:30|5670.22
09:37:31|5670.22
09:37:33|5670.22
09:37:34|5670.22
09:37:36|5670.22
09:37:36|5670.22
09:37:38|5665.26
09:37:39|5665.26
09:37:40|5665.26
09:37:41|5665.26
09:37:42|5665.26
09:37:43|5665.26
09:37:45|5665.26
09:37:45|5665.26
09:37:47|5665.26
09:37:47|5665.26
09:37:49|5653.38
09:37:49|5653.38
09:37:51|5653.38
09:37:53|5653.38
09:37:53|5651.28
09:37:54|5651.28
09:37:55|5651.28
09:37:56|5651.28
09:37:57|5662.05
09:37:58|5662.05
09:37:59|5662.05
09:38:00|5650.
09:38:01|5657.14
09:38:02|5649.04
09:38:03|5649.04
09:38:05|5658.84
09:38:06|5646.98
09:38:07|5646.99
09:38:08|5646.99
09:38:09|5646.99
09:38:10|5646.99
09:38:11|5666.35
09:38:12|5666.35
09:38:13|5666.35
09:38:14|5666.35
09:38:15|5666.35
09:38:16|5666.35
09:38:17|5666.35
09:38:18|5666.35
09:38:19|5666.35
09:38:20|5666.35
09:38:21|5666.35
09:38:22|5650.81
09:38:23|5650.81
09:38:24|5649.85
09:38:25|5649.85
09:38:26|5649.85
09:38:27|5649.85
09:38:28|5649.85
09:38:29|5646.72
09:38:30|5646.72
09:38:31|5651.86
09:38:33|5651.86
09:38:34|5657.98
09:38:36|5657.98
09:38:36|5657.98
09:38:38|5657.98
09:38:39|5662.97
09:38:40|5662.97
09:38:42|5662.97
09:38:44|5669.1
09:38:45|5675.22
09:38:46|5675.22
09:38:47|5675.22
09:38:48|5675.22
09:38:49|5675.22
09:38:50|5675.22
09:38:51|5675.22
09:38:52|5675.22
09:38:53|5669.5
09:38:54|5669.5
09:38:55|5669.5
09:38:56|5669.5
09:38:57|5682.
09:38:58|5682.
09:38:59|5682.
09:39:00|5682.
09:39:01|5682.15
09:39:02|5682.15
09:39:03|5682.15
09:39:04|5685.56
09:39:05|5688.
09:39:06|5688.99
09:39:07|5692.19
09:39:08|5689.9
09:39:09|5689.9
09:39:10|5684.12
09:39:11|5693.99
09:39:12|5693.99
09:39:13|5693.99
09:39:14|5691.36
09:39:15|5685.56
09:39:16|5682.48
09:39:17|5680.81
09:39:18|5678.9
09:39:19|5670.62
09:39:20|5670.62
09:39:21|5670.62
09:39:22|5670.62
09:39:23|5680.16
09:39:24|5680.16
09:39:25|5680.16
09:39:26|5683.56
09:39:27|5683.56
09:39:28|5683.56
09:39:29|5682.79
09:39:30|5682.79
09:39:31|5685.11
09:39:33|5685.11
09:39:34|5685.11
09:39:35|5685.11
09:39:36|5685.11
09:39:38|5685.11
09:39:38|5685.11
09:39:40|5685.11
09:39:41|5685.11
09:39:41|5685.11
09:39:42|5685.11
09:39:44|5691.14
09:39:45|5691.14
09:39:45|5691.14
09:39:46|5691.14
09:39:48|5691.14
09:39:49|5691.14
09:39:49|5697.02
09:39:50|5697.
09:39:51|5697.
09:39:53|5699.52
09:39:53|5700.38
09:39:55|5701.68
09:39:56|5702.51
09:39:56|5705.08
09:39:58|5705.08
09:39:59|5705.08
09:40:00|5701.03
09:40:01|5701.03
09:40:02|5713.73
09:40:02|5716.42
09:40:04|5720.49
09:40:05|5724.25
09:40:06|5726.26
09:40:06|5723.48
09:40:08|5712.95
09:40:08|5700.11
09:40:09|5700.11
09:40:10|5708.48
09:40:11|5715.48
09:40:12|5719.55
09:40:14|5719.55
09:40:14|5713.47
09:40:15|5713.47
09:40:16|5713.47
09:40:17|5713.47
09:40:18|5712.92
09:40:20|5712.92
09:40:21|5712.92
09:40:21|5707.85
09:40:22|5707.85
09:40:24|5709.19
09:40:24|5709.19
09:40:25|5709.19
09:40:27|5709.19
09:40:27|5714.37
09:40:28|5714.37
09:40:29|5717.22
09:40:30|5717.22
09:40:31|5717.22
09:40:32|5717.22
09:40:35|5717.22
09:40:36|5717.22
09:40:38|5717.22
09:40:39|5717.22
09:40:41|5717.22
09:40:42|5717.22
09:40:43|5730.95
09:40:44|5731.87
09:40:45|5733.61
09:40:46|5733.61
09:40:47|5733.96
09:40:48|5733.96
09:40:49|5740.2
09:40:51|5741.9
09:40:52|5747.42
09:40:53|5750.33
09:40:54|5739.14
09:40:54|5755.9
09:40:56|5733.77
09:40:57|5733.77
09:40:58|5749.2
09:40:59|5736.27
09:41:00|5738.54
09:41:01|5746.8
09:41:01|5755.21
09:41:02|5752.06
09:41:04|5745.76
09:41:05|5745.76
09:41:05|5754.6
09:41:07|5762.75
09:41:07|5761.7
09:41:08|5761.7
09:41:11|5754.02
09:41:11|5755.73
09:41:12|5755.73
09:41:13|5754.03
09:41:14|5752.39
09:41:16|5750.72
09:41:16|5750.72
09:41:17|5744.92
09:41:18|5744.92
09:41:20|5744.92
09:41:21|5744.92
09:41:22|5744.92
09:41:22|5744.92
09:41:23|5746.16
09:41:24|5752.19
09:41:25|5758.07
09:41:27|5758.07
09:41:27|5758.07
09:41:28|5758.07
09:41:29|5763.95
09:41:31|5752.49
09:41:31|5752.49
09:41:32|5752.49
09:41:33|5757.35
09:41:35|5757.35
09:41:37|5757.35
09:41:38|5757.35
09:41:39|5757.35
09:41:40|5757.35
09:41:41|5757.35
09:41:43|5757.35
09:41:43|5750.82
09:41:45|5750.82
09:41:47|5752.68
09:41:47|5752.68
09:41:48|5752.68
09:41:49|5752.68
09:41:50|5754.7
09:41:51|5754.7
09:41:52|5754.7
09:41:53|5754.7
09:41:55|5754.7
09:41:55|5754.7
09:41:56|5754.7
09:41:57|5754.7
09:41:58|5754.7
09:41:59|5754.7
09:42:00|5763.08
09:42:01|5763.08
09:42:03|5763.08
09:42:04|5763.08
09:42:05|5763.08
09:42:06|5763.08
09:42:07|5763.08
09:42:08|5763.08
09:42:09|5763.08
09:42:10|5763.08
09:42:11|5763.08
09:42:12|5763.08
09:42:13|5756.14
09:42:14|5756.14
09:42:15|5756.14
09:42:16|5756.14
09:42:17|5756.14
09:42:18|5756.14
09:42:19|5756.14
09:42:20|5756.14
09:42:21|5756.14
09:42:22|5756.14
09:42:23|5756.14
09:42:24|5756.14
09:42:25|5757.88
09:42:26|5757.88
09:42:27|5757.88
09:42:28|5757.88
09:42:29|5757.88
09:42:30|5757.88
09:42:31|5757.88
09:42:32|5757.88
09:42:33|5757.88
09:42:34|5757.88
09:42:36|5767.9
09:42:37|5767.9
09:42:38|5767.9
09:42:40|5767.9
09:42:40|5774.99
09:42:42|5774.99
09:42:43|5773.77
09:42:44|5773.77
09:42:45|5773.77
09:42:46|5773.77
09:42:46|5773.77
09:42:48|5769.85
09:42:48|5769.85
09:42:50|5769.85
09:42:51|5769.85
09:42:52|5769.85
09:42:52|5769.85
09:42:54|5769.85
09:42:55|5769.85
09:42:55|5769.85
09:42:57|5769.85
09:42:57|5769.85
09:42:59|5772.68
09:42:59|5772.68
09:43:00|5771.78
09:43:02|5771.13
09:43:03|5771.13
09:43:03|5771.13
09:43:04|5771.13
09:43:06|5771.13
09:43:07|5771.13
09:43:07|5771.13
09:43:09|5771.13
09:43:10|5771.13
09:43:11|5771.13
09:43:11|5771.13
09:43:13|5771.13
09:43:13|5771.13
09:43:15|5771.13
09:43:16|5771.13
09:43:17|5771.13
09:43:17|5771.13
09:43:19|5771.13
09:43:20|5771.13
09:43:20|5771.13
09:43:21|5771.13
09:43:22|5771.13
09:43:23|5771.13
09:43:24|5771.13
09:43:26|5759.61
09:43:27|5759.61
09:43:27|5759.61
09:43:28|5759.61
09:43:30|5759.61
09:43:31|5759.61
09:43:31|5759.61
09:43:33|5759.61
09:43:34|5759.61
09:43:34|5759.61
09:43:36|5759.61
09:43:38|5759.61
09:43:39|5759.61
09:43:41|5775.
09:43:42|5775.
09:43:43|5775.
09:43:44|5775.
09:43:45|5775.
09:43:46|5775.
09:43:47|5775.
09:43:48|5775.
09:43:49|5775.
09:43:50|5775.
09:43:51|5775.
09:43:52|5775.
09:43:53|5775.
09:43:54|5775.
09:43:55|5771.13
09:43:56|5771.13
09:43:57|5771.13
09:43:58|5771.13
09:43:59|5771.13
09:44:00|5771.13
09:44:01|5771.13
09:44:03|5771.13
09:44:04|5771.13
09:44:04|5778.27
09:44:06|5778.27
09:44:07|5778.27
09:44:07|5778.27
09:44:08|5778.27
09:44:10|5778.27
09:44:11|5778.27
09:44:12|5778.27
09:44:13|5778.27
09:44:13|5778.27
09:44:14|5778.27
09:44:16|5778.27
09:44:17|5778.27
09:44:18|5778.27
09:44:19|5778.27
09:44:20|5778.27
09:44:20|5768.48
09:44:22|5768.48
09:44:22|5768.48
09:44:23|5768.48
09:44:24|5769.29
09:44:26|5771.64
09:44:28|5760.43
09:44:28|5760.43
09:44:29|5760.43
09:44:30|5760.43
09:44:31|5760.43
09:44:32|5760.43
09:44:35|5778.89
09:44:35|5778.89
09:44:36|5778.89
09:44:37|5778.89
09:44:39|5778.89
09:44:41|5783.81
09:44:41|5783.81
09:44:43|5783.81
09:44:45|5783.81
09:44:45|5783.81
09:44:47|5782.15
09:44:47|5782.15
09:44:48|5784.
09:44:50|5784.
09:44:51|5784.
09:44:52|5784.
09:44:52|5784.
09:44:53|5784.
09:44:54|5784.
09:44:55|5784.
09:44:56|5784.
09:44:57|5784.
09:44:58|5784.
09:44:59|5784.
09:45:00|5784.
09:45:01|5784.
09:45:03|5782.21
09:45:04|5776.3
09:45:04|5776.3
09:45:05|5778.77
09:45:07|5772.74
09:45:07|5772.74
09:45:08|5772.74
09:45:09|5772.74
09:45:10|5772.74
09:45:11|5770.33
09:45:13|5770.33
09:45:13|5770.33
09:45:15|5770.33
09:45:16|5770.33
09:45:18|5769.22
09:45:19|5769.22
09:45:20|5769.22
09:45:21|5769.22
09:45:22|5769.22
09:45:23|5763.08
09:45:24|5763.08
09:45:25|5769.33
09:45:26|5769.33
09:45:27|5771.97
09:45:28|5771.97
09:45:29|5769.05
09:45:30|5769.05
09:45:31|5769.05
09:45:32|5773.31
09:45:33|5773.31
09:45:34|5773.31
09:45:35|5773.31
09:45:36|5773.31
09:45:37|5773.31
09:45:38|5773.31
09:45:40|5778.02
09:45:41|5778.02
09:45:42|5778.02
09:45:43|5778.02
09:45:44|5778.02
09:45:45|5778.02
09:45:46|5778.02
09:45:47|5778.02
09:45:48|5778.02
09:45:49|5778.02
09:45:50|5779.1
09:45:51|5777.24
09:45:52|5777.24
09:45:53|5777.24
09:45:54|5777.24
09:45:55|5777.24
09:45:56|5777.24
09:45:57|5777.24
09:45:58|5777.24
09:45:59|5777.24
09:46:00|5777.24
09:46:01|5777.24
09:46:02|5777.24
09:46:03|5777.24
09:46:04|5777.24
09:46:05|5777.24
09:46:06|5777.24
09:46:08|5777.24
09:46:09|5777.24
09:46:11|5777.24
09:46:11|5777.25
09:46:12|5777.25
09:46:13|5781.48
09:46:14|5781.48
09:46:15|5781.48
09:46:16|5781.48
09:46:17|5781.48
09:46:18|5781.48
09:46:19|5781.48
09:46:20|5781.48
09:46:21|5781.48
09:46:22|5781.48
09:46:23|5781.48
09:46:24|5781.48
09:46:25|5781.48
09:46:27|5781.48
09:46:27|5781.48
09:46:28|5781.48
09:46:29|5781.48
09:46:30|5781.48
09:46:31|5790.58
09:46:32|5790.58
09:46:33|5791.91
09:46:34|5789.22
09:46:35|5789.22
09:46:36|5789.22
09:46:37|5789.22
09:46:38|5789.22
09:46:40|5789.22
09:46:41|5789.22
09:46:43|5789.22
09:46:44|5789.22
09:46:46|5789.22
09:46:46|5785.35
09:46:48|5785.35
09:46:49|5785.35
09:46:50|5785.35
09:46:51|5785.35
09:46:53|5785.35
09:46:54|5791.76
09:46:55|5791.76
09:46:56|5791.76
09:46:56|5791.76
09:46:58|5791.76
09:46:59|5791.76
09:47:00|5791.76
09:47:01|5784.48
09:47:02|5784.48
09:47:03|5784.48
09:47:04|5784.48
09:47:05|5784.48
09:47:06|5784.48
09:47:07|5793.05
09:47:08|5793.05
09:47:09|5793.05
09:47:10|5793.05
09:47:11|5793.05
09:47:12|5793.05
09:47:13|5793.05
09:47:14|5793.05
09:47:15|5793.05
09:47:16|5793.05
09:47:17|5793.05
09:47:18|5793.05
09:47:19|5793.05
09:47:20|5793.05
09:47:21|5793.05
09:47:22|5793.05
09:47:23|5795.37
09:47:24|5795.37
09:47:25|5797.51
09:47:26|5797.98
09:47:27|5797.98
09:47:28|5797.98
09:47:29|5797.98
09:47:30|5797.98
09:47:31|5797.98
09:47:32|5795.49
09:47:33|5795.49
09:47:34|5795.49
09:47:35|5795.49
09:47:36|5795.49
09:47:37|5795.49
09:47:38|5795.49
09:47:39|5795.49
09:47:41|5795.49
09:47:41|5794.55
09:47:44|5799.99
09:47:45|5799.99
09:47:46|5799.99
09:47:47|5799.99
09:47:49|5799.99
09:47:50|5799.99
09:47:51|5799.99
09:47:52|5799.99
09:47:53|5799.99
09:47:54|5799.99
09:47:55|5799.99
09:47:56|5799.99
09:47:58|5790.98
09:47:58|5790.98
09:47:59|5790.98
09:48:01|5790.98
09:48:01|5790.98
09:48:03|5795.27
09:48:03|5795.27
09:48:04|5796.52
09:48:05|5799.8
09:48:07|5800.
09:48:07|5800.
09:48:09|5801.59
09:48:09|5801.59
09:48:10|5801.59
09:48:11|5801.59
09:48:12|5801.59
09:48:14|5801.59
09:48:15|5801.59
09:48:16|5801.59
09:48:17|5802.71
09:48:17|5802.71
09:48:18|5802.71
09:48:20|5802.71
09:48:20|5802.71
09:48:22|5802.71
09:48:23|5802.71
09:48:23|5804.
09:48:25|5804.
09:48:26|5804.
09:48:27|5804.
09:48:27|5804.
09:48:29|5804.
09:48:29|5804.
09:48:30|5807.91
09:48:31|5807.91
09:48:33|5812.92
09:48:34|5805.64
09:48:34|5806.38
09:48:36|5806.38
09:48:36|5806.38
09:48:38|5806.38
09:48:39|5808.8
09:48:39|5808.8
09:48:40|5808.8
09:48:43|5803.66
09:48:44|5803.66
09:48:45|5803.66
09:48:46|5800.02
09:48:48|5800.02
09:48:49|5800.02
09:48:50|5800.02
09:48:51|5800.02
09:48:52|5798.2
09:48:53|5796.
09:48:54|5796.
09:48:55|5796.
09:48:56|5796.
09:48:57|5796.
09:48:58|5796.
09:48:59|5796.
09:49:00|5796.
09:49:01|5796.
09:49:02|5796.
09:49:03|5796.
09:49:04|5796.
09:49:05|5803.21
09:49:06|5803.21
09:49:07|5803.21
09:49:08|5803.21
09:49:09|5803.21
09:49:10|5803.21
09:49:11|5803.21
09:49:12|5803.21
09:49:13|5803.21
09:49:14|5794.6
09:49:15|5794.6
09:49:16|5794.6
09:49:17|5794.6
09:49:18|5794.6
09:49:20|5794.6
09:49:21|5794.6
09:49:22|5795.32
09:49:23|5795.32
09:49:23|5795.32
09:49:24|5795.32
09:49:26|5795.32
09:49:26|5795.32
09:49:28|5795.32
09:49:29|5795.32
09:49:30|5795.32
09:49:31|5795.32
09:49:33|5802.8
09:49:34|5802.8
09:49:34|5802.8
09:49:35|5802.8
09:49:37|5802.8
09:49:38|5798.05
09:49:38|5798.05
09:49:39|5798.05
09:49:41|5798.05
09:49:42|5798.05
09:49:42|5798.05
09:49:44|5798.05
09:49:45|5798.05
09:49:47|5798.05
09:49:48|5798.05
09:49:49|5798.05
09:49:50|5798.05
09:49:51|5798.05
09:49:52|5798.05
09:49:53|5798.05
09:49:55|5798.05
09:49:56|5798.05
09:49:57|5798.05
09:49:57|5798.05
09:49:59|5798.05
09:50:00|5798.05
09:50:01|5798.05
09:50:02|5798.05
09:50:02|5798.05
09:50:04|5798.05
09:50:04|5798.05
09:50:06|5798.05
09:50:06|5798.05
09:50:08|5798.05
09:50:08|5792.47
09:50:09|5792.47
09:50:10|5790.1
09:50:13|5790.1
09:50:13|5790.1
09:50:14|5790.1
09:50:15|5790.1
09:50:16|5790.1
09:50:17|5790.1
09:50:18|5790.1
09:50:19|5790.1
09:50:20|5790.1
09:50:21|5790.1
09:50:22|5790.1
09:50:23|5790.1
09:50:24|5790.1
09:50:25|5790.1
09:50:26|5790.1
09:50:27|5790.1
09:50:28|5790.1
09:50:29|5790.1
09:50:30|5788.41
09:50:31|5788.41
09:50:32|5788.41
09:50:33|5788.41
09:50:34|5788.5
09:50:35|5788.5
09:50:36|5786.7
09:50:37|5786.7
09:50:38|5786.7
09:50:39|5786.7
09:50:40|5786.7
09:50:41|5786.7
09:50:43|5781.11
09:50:44|5781.11
09:50:46|5781.11
09:50:47|5789.31
09:50:47|5789.31
09:50:49|5789.31
09:50:50|5780.
09:50:51|5781.5
09:50:52|5781.5
09:50:53|5781.5
09:50:54|5781.5
09:50:55|5781.5
09:50:56|5781.5
09:50:57|5781.5
09:50:58|5781.5
09:50:58|5781.5
09:51:00|5779.67
09:51:01|5779.67
09:51:02|5776.89
09:51:02|5776.89
09:51:03|5782.8
09:51:04|5782.8
09:51:05|5782.8
09:51:07|5782.8
09:51:08|5782.8
09:51:09|5782.8
09:51:10|5782.8
09:51:11|5782.8
09:51:12|5782.8
09:51:13|5782.8
09:51:14|5782.8
09:51:15|5782.8
09:51:16|5782.8
09:51:17|5782.8
09:51:18|5782.8
09:51:19|5782.8
09:51:20|5782.8
09:51:21|5782.8
09:51:22|5782.8
09:51:23|5782.8
09:51:24|5782.8
09:51:25|5782.8
09:51:26|5782.8
09:51:27|5782.8
09:51:28|5782.8
09:51:29|5782.8
09:51:30|5782.8
09:51:31|5782.8
09:51:32|5782.8
09:51:33|5782.8
09:51:34|5782.8
09:51:35|5782.8
09:51:36|5782.8
09:51:37|5782.8
09:51:38|5782.8
09:51:39|5782.09
09:51:40|5782.09
09:51:41|5775.7
09:51:42|5775.7
09:51:43|5775.7
09:51:44|5775.7
09:51:46|5775.7
09:51:48|5776.
09:51:49|5776.
09:51:49|5772.3
09:51:51|5772.3
09:51:51|5770.72
09:51:52|5769.13
09:51:53|5769.13
09:51:55|5769.13
09:51:56|5769.13
09:51:57|5769.13
09:51:58|5769.13
09:51:59|5769.13
09:52:00|5768.
09:52:01|5768.
09:52:02|5768.
09:52:03|5768.
09:52:04|5768.
09:52:05|5768.
09:52:06|5768.
09:52:07|5770.71
09:52:08|5770.71
09:52:09|5770.71
09:52:10|5770.71
09:52:11|5770.71
09:52:12|5762.97
09:52:13|5762.97
09:52:14|5762.97
09:52:15|5759.61
09:52:16|5759.61
09:52:17|5760.13
09:52:18|5760.14
09:52:19|5760.14
09:52:20|5760.14
09:52:22|5756.42
09:52:23|5756.42
09:52:24|5757.75
09:52:25|5757.75
09:52:26|5757.75
09:52:27|5757.75
09:52:28|5757.75
09:52:29|5757.75
09:52:30|5757.75
09:52:31|5757.75
09:52:32|5757.75
09:52:33|5757.75
09:52:34|5757.75
09:52:35|5756.41
09:52:36|5756.41
09:52:37|5756.41
09:52:38|5756.41
09:52:39|5756.41
09:52:40|5756.41
09:52:41|5756.41
09:52:42|5752.
09:52:43|5752.
09:52:44|5752.
09:52:45|5752.
09:52:47|5748.2
09:52:49|5748.91
09:52:49|5751.17
09:52:50|5751.17
09:52:52|5751.17
09:52:53|5751.17
09:52:55|5751.17
09:52:56|5756.42
09:52:57|5756.42
09:52:58|5756.42
09:52:59|5756.42
09:53:00|5756.42
09:53:01|5756.42
09:53:02|5756.42
09:53:03|5756.42
09:53:04|5759.91
09:53:05|5759.91
09:53:06|5759.91
09:53:07|5759.91
09:53:07|5762.79
09:53:09|5762.79
09:53:10|5762.79
09:53:11|5762.79
09:53:12|5762.79
09:53:13|5762.79
09:53:14|5768.33
09:53:14|5768.33
09:53:16|5768.33
09:53:16|5768.33
09:53:18|5768.33
09:53:19|5768.33
09:53:20|5768.33
09:53:20|5768.33
09:53:22|5761.
09:53:23|5758.14
09:53:24|5758.14
09:53:25|5758.14
09:53:26|5758.14
09:53:27|5758.14
09:53:28|5758.14
09:53:29|5760.94
09:53:30|5760.94
09:53:31|5760.94
09:53:32|5760.94
09:53:33|5760.94
09:53:34|5760.94
09:53:35|5760.94
09:53:36|5760.94
09:53:37|5760.94
09:53:38|5760.94
09:53:39|5760.94
09:53:40|5760.94
09:53:41|5760.94
09:53:42|5760.94
09:53:43|5760.94
09:53:44|5760.94
09:53:45|5760.94
09:53:46|5760.94
09:53:48|5760.94
09:53:50|5760.94
09:53:51|5760.94
09:53:53|5760.94
09:53:55|5751.83
09:53:55|5751.83
09:53:56|5751.83
09:53:57|5751.83
09:53:59|5751.83
09:53:59|5751.83
09:54:00|5751.83
09:54:02|5751.83
09:54:02|5751.83
09:54:04|5751.83
09:54:04|5751.83
09:54:06|5751.83
09:54:06|5751.83
09:54:08|5751.83
09:54:09|5751.83
09:54:10|5751.83
09:54:11|5751.83
09:54:12|5751.81
09:54:13|5752.93
09:54:14|5752.93
09:54:15|5752.93
09:54:16|5752.93
09:54:17|5755.46
09:54:18|5755.46
09:54:19|5755.46
09:54:20|5755.46
09:54:21|5751.77
09:54:22|5748.92
09:54:23|5748.91
09:54:24|5747.37
09:54:25|5744.65
09:54:26|5747.46
09:54:27|5747.46
09:54:28|5747.46
09:54:29|5747.46
09:54:30|5747.46
09:54:31|5747.46
09:54:32|5747.46
09:54:33|5747.46
09:54:34|5747.46
09:54:35|5747.46
09:54:36|5747.46
09:54:37|5747.46
09:54:38|5747.46
09:54:39|5752.94
09:54:40|5752.94
09:54:41|5752.94
09:54:42|5752.94
09:54:43|5752.94
09:54:44|5752.94
09:54:45|5752.94
09:54:46|5752.94
09:54:48|5762.85
09:54:50|5762.85
09:54:51|5756.95
09:54:53|5756.87
09:54:54|5756.87
09:54:55|5756.87
09:54:55|5756.87
09:54:57|5756.87
09:54:58|5756.87
09:54:59|5756.87
09:55:00|5747.07
09:55:02|5747.07
09:55:02|5747.07
09:55:04|5747.07
09:55:06|5747.07
09:55:06|5747.07
09:55:07|5747.07
09:55:08|5747.07
09:55:09|5747.07
09:55:10|5747.07
09:55:11|5754.76
09:55:12|5754.76
09:55:13|5754.76
09:55:14|5754.76
09:55:15|5754.76
09:55:16|5754.76
09:55:17|5758.31
09:55:18|5758.31
09:55:19|5758.31
09:55:20|5758.31
09:55:21|5758.31
09:55:22|5758.31
09:55:23|5758.31
09:55:24|5758.31
09:55:25|5758.31
09:55:26|5758.31
09:55:27|5758.31
09:55:28|5758.31
09:55:29|5758.31
09:55:30|5758.31
09:55:31|5758.31
09:55:32|5758.31
09:55:33|5758.31
09:55:34|5758.31
09:55:35|5758.31
09:55:36|5758.31
09:55:37|5758.31
09:55:38|5761.46
09:55:39|5761.46
09:55:40|5761.46
09:55:41|5764.82
09:55:43|5766.91
09:55:43|5766.91
09:55:44|5766.91
09:55:45|5766.91
09:55:46|5766.91
09:55:47|5766.91
09:55:49|5766.91
09:55:51|5766.91
09:55:53|5766.91
09:55:54|5766.91
09:55:55|5766.91
09:55:56|5771.55
09:55:57|5771.55
09:55:58|5771.45
09:55:59|5771.46
09:56:00|5771.46
09:56:02|5771.46
09:56:02|5771.46
09:56:03|5771.46
09:56:04|5771.46
09:56:05|5771.46
09:56:06|5767.22
09:56:07|5767.22
09:56:08|5763.62
09:56:09|5763.62
09:56:10|5763.62
09:56:11|5763.62
09:56:12|5763.62
09:56:13|5763.62
09:56:14|5763.62
09:56:15|5763.62
09:56:16|5763.62
09:56:18|5763.62
09:56:20|5761.06
09:56:20|5761.06
09:56:21|5761.06
09:56:23|5761.06
09:56:24|5761.06
09:56:24|5761.06
09:56:26|5761.06
09:56:27|5761.06
09:56:27|5761.06
09:56:29|5761.06
09:56:29|5761.06
09:56:30|5761.06
09:56:31|5761.06
09:56:32|5761.06
09:56:34|5761.06
09:56:35|5750.32
09:56:35|5750.32
09:56:36|5750.32
09:56:37|5750.32
09:56:39|5750.32
09:56:39|5750.32
09:56:41|5750.32
09:56:41|5750.32
09:56:42|5750.32
09:56:44|5750.32
09:56:44|5750.32
09:56:45|5750.32
09:56:47|5750.32
09:56:48|5750.32
09:56:49|5750.32
09:56:51|5750.32
09:56:52|5750.32
09:56:54|5750.32
09:56:55|5750.32
09:56:56|5748.69
09:56:57|5748.69
09:56:57|5748.69
09:56:59|5748.69
09:57:01|5745.61
09:57:01|5745.61
09:57:02|5745.61
09:57:03|5745.61
09:57:04|5745.61
09:57:05|5745.61
09:57:06|5745.61
09:57:07|5745.61
09:57:08|5745.61
09:57:09|5745.61
09:57:10|5745.61
09:57:11|5745.61
09:57:13|5745.61
09:57:14|5743.
09:57:15|5740.59
09:57:17|5740.59
09:57:18|5742.31
09:57:19|5742.31
09:57:20|5742.31
09:57:21|5742.31
09:57:22|5742.31
09:57:23|5742.31
09:57:23|5742.31
09:57:25|5742.31
09:57:26|5742.31
09:57:27|5742.31
09:57:27|5742.31
09:57:29|5742.31
09:57:30|5742.31
09:57:31|5742.31
09:57:31|5742.31
09:57:33|5742.31
09:57:33|5742.31
09:57:35|5742.31
09:57:36|5742.31
09:57:36|5742.31
09:57:37|5742.31
09:57:39|5741.01
09:57:40|5741.01
09:57:40|5738.42
09:57:42|5738.42
09:57:43|5738.42
09:57:44|5738.42
09:57:45|5738.42
09:57:45|5738.42
09:57:47|5738.42
09:57:47|5738.42
09:57:48|5738.42
09:57:50|5738.42
09:57:52|5738.42
09:57:53|5738.42
09:57:53|5738.42
09:57:54|5738.42
09:57:55|5738.42
09:57:57|5738.42
09:57:57|5738.42
09:57:59|5738.42
09:58:00|5738.42
09:58:01|5738.42
09:58:02|5738.42
09:58:03|5738.42
09:58:05|5738.42
09:58:05|5740.
09:58:08|5739.21
09:58:08|5739.21
09:58:09|5739.21
09:58:10|5739.21
09:58:11|5739.21
09:58:13|5739.87
09:58:15|5739.87
09:58:15|5739.87
09:58:17|5739.87
09:58:17|5739.87
09:58:19|5739.87
09:58:20|5739.87
09:58:20|5739.87
09:58:23|5739.87
09:58:23|5739.87
09:58:24|5739.87
09:58:25|5739.87
09:58:26|5739.87
09:58:27|5739.87
09:58:28|5739.87
09:58:29|5739.87
09:58:30|5739.87
09:58:31|5739.87
09:58:32|5739.87
09:58:33|5739.87
09:58:35|5739.87
09:58:35|5739.87
09:58:36|5739.87
09:58:37|5739.87
09:58:38|5739.87
09:58:39|5739.87
09:58:41|5739.87
09:58:41|5739.87
09:58:42|5739.87
09:58:43|5739.87
09:58:44|5739.87
09:58:45|5739.87
09:58:46|5739.87
09:58:47|5739.87
09:58:48|5739.87
09:58:49|5739.87
09:58:50|5739.87
09:58:52|5742.78
09:58:54|5745.76
09:58:55|5745.76
09:58:56|5745.76
09:58:57|5745.76
09:58:58|5745.76
09:58:59|5745.76
09:59:00|5745.76
09:59:01|5745.76
09:59:02|5745.76
09:59:04|5741.36
09:59:04|5741.4
09:59:05|5741.4
09:59:07|5741.4
09:59:07|5741.4
09:59:08|5741.4
09:59:09|5741.4
09:59:10|5741.4
09:59:11|5741.4
09:59:13|5741.4
09:59:13|5741.4
09:59:15|5741.4
09:59:15|5741.4
09:59:17|5741.4
09:59:17|5741.4
09:59:18|5741.4
09:59:20|5741.4
09:59:21|5741.4
09:59:21|5741.4
09:59:22|5741.4
09:59:24|5741.4
09:59:24|5741.4
09:59:26|5741.4
09:59:27|5741.4
09:59:28|5741.4
09:59:28|5741.4
09:59:30|5741.4
09:59:31|5741.4
09:59:33|5741.4
09:59:33|5741.4
09:59:34|5741.4
09:59:35|5741.4
09:59:36|5744.91
09:59:37|5745.66
09:59:38|5745.66
09:59:39|5745.66
09:59:40|5745.66
09:59:41|5745.66
09:59:42|5745.66
09:59:43|5745.65
09:59:44|5745.65
09:59:45|5747.43
09:59:46|5747.43
09:59:47|5747.43
09:59:48|5747.43
09:59:49|5747.43
09:59:50|5747.43
09:59:51|5747.43
09:59:53|5742.11
09:59:55|5742.11
09:59:57|5742.11
09:59:58|5742.11
10:00:00|5742.11
10:00:01|5742.11
10:00:02|5751.61
10:00:03|5751.61
10:00:04|5751.61
10:00:05|5748.78
10:00:06|5749.1
10:00:07|5749.1
10:00:08|5749.1
10:00:09|5749.1
10:00:10|5749.1
10:00:11|5749.1
10:00:12|5744.68
10:00:13|5744.68
10:00:14|5744.68
10:00:15|5744.68
10:00:16|5745.86
10:00:18|5745.86
10:00:18|5744.05
10:00:19|5744.05
10:00:20|5744.05
10:00:22|5744.05
10:00:22|5744.05
10:00:23|5744.05
10:00:25|5744.05
10:00:25|5744.05
10:00:27|5744.05
10:00:27|5735.99
10:00:28|5735.99
10:00:29|5735.99
10:00:30|5735.99
10:00:31|5735.99
10:00:32|5735.99
10:00:33|5735.99
10:00:35|5735.99
10:00:35|5735.99
10:00:37|5735.99
10:00:37|5735.99
10:00:39|5735.99
10:00:40|5735.99
10:00:40|5735.99
10:00:41|5735.99
10:00:43|5735.99
10:00:43|5735.99
10:00:45|5735.99
10:00:45|5735.99
10:00:47|5735.99
10:00:47|5735.99
10:00:49|5735.99
10:00:50|5735.99
10:00:51|5735.99
10:00:51|5735.99
10:00:52|5735.99
10:00:55|5735.99
10:00:55|5735.99
10:00:57|5735.99
10:00:59|5735.99
10:01:01|5734.13
10:01:03|5734.13
10:01:04|5734.13
10:01:04|5734.13
10:01:06|5734.13
10:01:07|5734.13
10:01:08|5737.04
10:01:09|5737.04
10:01:10|5737.04
10:01:11|5737.04
10:01:12|5737.04
10:01:13|5737.04
10:01:14|5737.04
10:01:15|5737.04
10:01:16|5737.04
10:01:17|5737.04
10:01:18|5737.04
10:01:19|5740.59
10:01:20|5740.59
10:01:21|5737.34
10:01:22|5737.34
10:01:23|5737.34
10:01:24|5737.34
10:01:25|5737.34
10:01:26|5737.34
10:01:28|5737.34
10:01:28|5737.34
10:01:30|5733.3
10:01:30|5733.3
10:01:31|5733.3
10:01:32|5733.3
10:01:33|5734.98
10:01:34|5730.95
10:01:35|5724.8
10:01:36|5724.8
10:01:37|5724.8
10:01:38|5727.66
10:01:39|5727.66
10:01:40|5727.66
10:01:41|5727.66
10:01:43|5727.66
10:01:43|5727.66
10:01:44|5727.66
10:01:45|5727.66
10:01:46|5730.4
10:01:47|5730.4
10:01:49|5730.4
10:01:50|5730.4
10:01:51|5730.4
10:01:52|5730.4
10:01:53|5729.71
10:01:54|5729.71
10:01:56|5729.71
10:01:58|5727.72
10:01:58|5727.72
10:01:59|5727.72
10:02:00|5726.
10:02:01|5723.95
10:02:03|5723.95
10:02:03|5723.95
10:02:04|5721.
10:02:05|5721.
10:02:06|5721.
10:02:07|5721.
10:02:08|5721.
10:02:09|5721.
10:02:10|5721.
10:02:11|5721.
10:02:12|5721.
10:02:13|5721.
10:02:15|5727.23
10:02:16|5728.34
10:02:16|5728.34
10:02:18|5728.34
10:02:19|5728.34
10:02:19|5728.34
10:02:21|5728.34
10:02:22|5728.34
10:02:22|5728.34
10:02:23|5728.34
10:02:24|5728.34
10:02:25|5728.34
10:02:26|5728.34
10:02:28|5728.34
10:02:29|5728.34
10:02:30|5728.34
10:02:30|5728.34
10:02:31|5728.34
10:02:33|5728.34
10:02:34|5728.34
10:02:35|5728.34
10:02:35|5728.34
10:02:36|5728.34
10:02:38|5720.05
10:02:38|5720.12
10:02:40|5720.12
10:02:40|5717.
10:02:41|5715.23
10:02:44|5715.23
10:02:44|5718.33
10:02:45|5718.33
10:02:46|5718.33
10:02:47|5711.
10:02:48|5711.
10:02:50|5711.31
10:02:51|5711.31
10:02:52|5711.31
10:02:53|5711.31
10:02:54|5716.38
10:02:55|5716.38
10:02:57|5718.33
10:02:59|5718.33
10:03:00|5718.33
10:03:01|5718.33
10:03:02|5713.19
10:03:03|5713.19
10:03:04|5713.19
10:03:05|5713.19
10:03:06|5713.19
10:03:07|5713.19
10:03:08|5713.19
10:03:10|5713.19
10:03:11|5713.19
10:03:12|5713.19
10:03:14|5713.19
10:03:14|5713.19
10:03:15|5713.19
10:03:16|5713.19
10:03:17|5716.88
10:03:18|5716.88
10:03:20|5716.88
10:03:21|5716.88
10:03:22|5716.88
10:03:23|5716.88
10:03:24|5716.88
10:03:25|5716.88
10:03:26|5716.88
10:03:27|5716.88
10:03:28|5716.88
10:03:29|5716.88
10:03:30|5716.88
10:03:31|5716.88
10:03:32|5716.88
10:03:33|5716.88
10:03:34|5716.88
10:03:35|5716.88
10:03:36|5716.88
10:03:37|5716.88
10:03:38|5716.88
10:03:39|5716.88
10:03:40|5716.88
10:03:41|5716.88
10:03:42|5708.89
10:03:43|5708.89
10:03:44|5708.89
10:03:45|5708.89
10:03:46|5708.89
10:03:47|5708.89
10:03:48|5708.89
10:03:49|5708.89
10:03:50|5708.89
10:03:51|5708.89
10:03:52|5708.89
10:03:53|5708.89
10:03:54|5708.89
10:03:55|5708.89
10:03:56|5708.89
10:03:57|5708.89
10:03:59|5708.89
10:04:00|5708.89
10:04:02|5708.89
10:04:02|5708.89
10:04:03|5708.89
10:04:05|5708.89
10:04:06|5708.89
10:04:07|5708.89
10:04:08|5708.89
10:04:09|5708.89
10:04:10|5708.89
10:04:11|5708.89
10:04:12|5708.89
10:04:13|5708.89
10:04:14|5708.89
10:04:15|5708.89
10:04:16|5723.04
10:04:17|5723.52
10:04:18|5723.52
10:04:19|5723.52
10:04:20|5723.52
10:04:21|5723.52
10:04:22|5723.52
10:04:23|5723.52
10:04:24|5723.52
10:04:25|5723.52
10:04:26|5723.52
10:04:27|5723.52
10:04:28|5723.52
10:04:29|5723.52
10:04:30|5723.52
10:04:31|5723.52
10:04:32|5723.52
10:04:33|5723.52
10:04:34|5723.52
10:04:35|5723.52
10:04:36|5723.52
10:04:37|5723.52
10:04:38|5723.52
10:04:39|5723.52
10:04:40|5723.52
10:04:41|5723.52
10:04:42|5723.52
10:04:43|5723.52
10:04:44|5723.52
10:04:45|5723.52
10:04:46|5723.52
10:04:47|5723.52
10:04:48|5723.52
10:04:49|5723.52
10:04:50|5723.52
10:04:51|5723.52
10:04:52|5723.52
10:04:53|5723.52
10:04:54|5723.52
10:04:55|5723.52
10:04:56|5723.52
10:04:57|5723.52
10:04:59|5723.52
10:05:00|5723.52
10:05:02|5723.52
10:05:03|5718.64
10:05:04|5718.64
10:05:05|5718.64
10:05:06|5718.64
10:05:07|5718.64
10:05:08|5718.64
10:05:09|5718.64
10:05:10|5718.64
10:05:11|5718.64
10:05:12|5718.64
10:05:13|5718.64
10:05:14|5718.64
10:05:15|5718.64
10:05:16|5718.64
10:05:17|5718.64
10:05:18|5718.64
10:05:19|5718.64
10:05:20|5718.64
10:05:21|5718.64
10:05:22|5718.64
10:05:23|5718.64
10:05:24|5718.64
10:05:25|5718.64
10:05:27|5718.64
10:05:28|5718.64
10:05:28|5718.64
10:05:30|5718.64
10:05:31|5718.64
10:05:31|5718.64
10:05:32|5718.64
10:05:34|5718.64
10:05:35|5718.64
10:05:36|5718.64
10:05:36|5718.64
10:05:37|5718.64
10:05:38|5718.64
10:05:40|5718.64
10:05:41|5718.64
10:05:41|5718.64
10:05:42|5718.64
10:05:44|5718.64
10:05:45|5718.64
10:05:46|5718.64
10:05:47|5718.64
10:05:48|5718.64
10:05:49|5718.64
10:05:49|5718.64
10:05:51|5718.64
10:05:52|5727.97
10:05:52|5727.97
10:05:54|5727.97
10:05:56|5727.97
10:05:56|5727.97
10:05:57|5727.97
10:05:59|5727.97
10:06:01|5728.34
10:06:01|5728.34
10:06:03|5728.34
10:06:04|5728.34
10:06:05|5728.34
10:06:05|5728.34
10:06:07|5728.34
10:06:08|5728.34
10:06:08|5728.34
10:06:10|5728.34
10:06:11|5728.34
10:06:12|5728.34
10:06:13|5728.34
10:06:13|5728.34
10:06:14|5728.34
10:06:16|5728.34
10:06:16|5728.34
10:06:17|5728.34
10:06:18|5728.34
10:06:19|5728.34
10:06:20|5728.34
10:06:21|5739.
10:06:23|5739.
10:06:23|5733.71
10:06:24|5733.71
10:06:25|5733.71
10:06:26|5733.71
10:06:27|5733.71
10:06:28|5733.71
10:06:30|5733.71
10:06:31|5733.71
10:06:32|5733.71
10:06:32|5733.71
10:06:34|5733.71
10:06:35|5733.71
10:06:36|5733.71
10:06:36|5733.71
10:06:37|5733.71
10:06:38|5733.71
10:06:39|5733.71
10:06:41|5733.71
10:06:41|5733.71
10:06:42|5733.71
10:06:44|5733.71
10:06:46|5740.87
10:06:46|5740.87
10:06:47|5740.87
10:06:49|5740.87
10:06:49|5740.87
10:06:50|5740.87
10:06:51|5740.87
10:06:52|5740.87
10:06:53|5740.87
10:06:54|5740.87
10:06:55|5740.87
10:06:57|5740.87
10:06:57|5740.87
10:06:58|5742.26
10:07:00|5742.26
10:07:02|5742.26
10:07:03|5742.26
10:07:05|5742.26
10:07:06|5738.07
10:07:07|5738.07
10:07:08|5738.07
10:07:08|5738.07
10:07:10|5738.07
10:07:10|5738.07
10:07:12|5738.07
10:07:14|5738.07
10:07:15|5738.07
10:07:15|5738.07
10:07:16|5738.07
10:07:17|5738.07
10:07:18|5738.07
10:07:19|5738.07
10:07:21|5738.29
10:07:21|5738.29
10:07:22|5738.29
10:07:23|5738.29
10:07:24|5738.29
10:07:25|5738.29
10:07:26|5738.29
10:07:27|5738.29
10:07:28|5738.29
10:07:29|5738.29
10:07:30|5738.29
10:07:31|5738.29
10:07:32|5738.29
10:07:33|5738.29
10:07:35|5738.29
10:07:36|5738.29
10:07:37|5738.29
10:07:38|5738.29
10:07:39|5738.29
10:07:40|5738.29
10:07:41|5738.29
10:07:42|5738.29
10:07:43|5738.29
10:07:44|5738.29
10:07:45|5738.29
10:07:46|5738.29
10:07:47|5742.33
10:07:48|5742.33
10:07:49|5742.33
10:07:50|5742.33
10:07:51|5742.33
10:07:52|5742.33
10:07:53|5742.33
10:07:54|5742.33
10:07:55|5742.33
10:07:56|5742.33
10:07:57|5747.37
10:07:59|5747.37
10:07:59|5747.37
10:08:02|5747.37
10:08:03|5747.37
10:08:03|5747.37
10:08:05|5747.37
10:08:06|5747.37
10:08:08|5752.03
10:08:09|5752.03
10:08:09|5758.01
10:08:10|5758.01
10:08:11|5758.01
10:08:13|5758.01
10:08:14|5758.01
10:08:15|5758.01
10:08:16|5758.01
10:08:17|5758.01
10:08:18|5758.01
10:08:19|5758.01
10:08:20|5758.01
10:08:21|5758.01
10:08:22|5758.01
10:08:23|5758.01
10:08:24|5758.01
10:08:25|5758.01
10:08:26|5758.01
10:08:27|5758.01
10:08:28|5758.01
10:08:29|5758.01
10:08:30|5753.92
10:08:31|5753.92
10:08:32|5753.92
10:08:33|5753.92
10:08:34|5753.92
10:08:35|5753.92
10:08:36|5753.92
10:08:37|5753.92
10:08:38|5753.92
10:08:39|5753.92
10:08:40|5753.92
10:08:41|5753.92
10:08:42|5753.92
10:08:43|5753.92
10:08:44|5753.92
10:08:45|5753.92
10:08:46|5753.92
10:08:47|5753.92
10:08:48|5753.92
10:08:49|5753.92
10:08:50|5753.92
10:08:51|5753.92
10:08:52|5753.92
10:08:53|5753.92
10:08:54|5753.92
10:08:55|5753.92
10:08:56|5753.92
10:08:57|5753.92
10:08:58|5753.92
10:08:59|5753.92
10:09:00|5753.92
10:09:01|5753.92
10:09:03|5751.93
10:09:05|5751.93
10:09:06|5751.93
10:09:06|5751.93
10:09:09|5751.93
10:09:09|5754.33
10:09:11|5754.33
10:09:11|5754.33
10:09:13|5754.33
10:09:14|5754.33
10:09:14|5754.33
10:09:15|5747.37
10:09:17|5747.37
10:09:17|5747.37
10:09:18|5747.37
10:09:20|5747.37
10:09:21|5747.37
10:09:23|5747.37
10:09:23|5747.37
10:09:26|5747.27
10:09:26|5747.27
10:09:27|5747.27
10:09:28|5747.27
10:09:29|5747.27
10:09:30|5747.27
10:09:31|5745.34
10:09:32|5745.34
10:09:33|5745.34
10:09:34|5745.34
10:09:35|5745.34
10:09:36|5745.34
10:09:37|5745.34
10:09:38|5745.34
10:09:40|5745.34
10:09:41|5745.34
10:09:42|5745.34
10:09:43|5745.34
10:09:44|5745.34
10:09:45|5745.34
10:09:46|5745.34
10:09:47|5745.34
10:09:48|5745.34
10:09:49|5745.34
10:09:50|5745.34
10:09:51|5745.34
10:09:52|5745.34
10:09:53|5745.34
10:09:54|5745.35
10:09:55|5745.35
10:09:56|5745.35
10:09:57|5745.35
10:09:58|5745.35
10:09:59|5745.35
10:10:00|5745.35
10:10:01|5745.35
10:10:02|5745.35
10:10:03|5745.35
10:10:04|5745.35
10:10:06|5745.35
10:10:07|5745.35
10:10:08|5745.35
10:10:09|5745.35
10:10:10|5745.35
10:10:11|5745.35
10:10:12|5745.35
10:10:13|5745.35
10:10:14|5745.35
10:10:15|5745.35
10:10:16|5745.35
10:10:17|5745.35
10:10:18|5745.35
10:10:19|5745.35
10:10:20|5745.35
10:10:21|5745.35
10:10:22|5745.35
10:10:23|5745.35
10:10:24|5745.35
10:10:25|5745.35
10:10:26|5745.35
10:10:27|5751.04
10:10:28|5748.25
10:10:29|5748.25
10:10:30|5748.25
10:10:31|5748.25
10:10:32|5748.25
10:10:33|5748.25
10:10:34|5748.25
10:10:35|5748.25
10:10:37|5748.25
10:10:38|5748.25
10:10:38|5748.25
10:10:39|5748.25
10:10:41|5748.25
10:10:41|5748.25
10:10:43|5748.25
10:10:43|5748.25
10:10:44|5748.25
10:10:45|5748.25
10:10:46|5748.25
10:10:47|5748.25
10:10:48|5748.25
10:10:50|5748.25
10:10:51|5748.25
10:10:51|5748.25
10:10:52|5748.25
10:10:53|5748.25
10:10:54|5748.25
10:10:55|5748.25
10:10:56|5748.25
10:10:57|5748.25
10:10:58|5748.25
10:11:00|5748.25
10:11:00|5748.25
10:11:01|5748.25
10:11:02|5748.25
10:11:05|5748.25
10:11:06|5748.25
10:11:07|5748.25
10:11:09|5748.25
10:11:10|5748.25
10:11:10|5748.25
10:11:12|5748.25
10:11:13|5748.25
10:11:14|5748.25
10:11:15|5748.25
10:11:16|5748.25
10:11:18|5748.25
10:11:18|5748.25
10:11:19|5748.25
10:11:20|5748.25
10:11:21|5748.25
10:11:22|5748.25
10:11:23|5748.25
10:11:24|5748.25
10:11:25|5748.25
10:11:26|5748.25
10:11:27|5748.25
10:11:28|5758.75
10:11:29|5758.75
10:11:30|5758.75
10:11:31|5758.75
10:11:33|5758.75
10:11:33|5758.75
10:11:35|5758.75
10:11:35|5758.75
10:11:36|5758.75
10:11:38|5758.75
10:11:39|5758.75
10:11:40|5758.75
10:11:41|5758.75
10:11:42|5758.75
10:11:43|5758.75
10:11:44|5758.75
10:11:45|5758.75
10:11:46|5758.75
10:11:47|5758.75
10:11:48|5758.75
10:11:49|5758.75
10:11:50|5758.75
10:11:51|5758.75
10:11:52|5758.75
10:11:53|5758.75
10:11:54|5758.75
10:11:55|5758.75
10:11:56|5758.75
10:11:57|5761.87
10:11:59|5761.87
10:11:59|5763.99
10:12:00|5763.99
10:12:01|5763.99
10:12:03|5763.99
10:12:03|5763.99
10:12:05|5763.99
10:12:06|5763.99
10:12:07|5763.99
10:12:09|5763.99
10:12:09|5763.99
10:12:11|5763.99
10:12:11|5763.99
10:12:12|5759.56
10:12:13|5759.56
10:12:16|5759.56
10:12:16|5759.56
10:12:17|5759.56
10:12:18|5759.56
10:12:19|5759.56
10:12:20|5759.56
10:12:21|5759.56
10:12:22|5759.56
10:12:23|5759.56
10:12:24|5759.56
10:12:25|5759.56
10:12:26|5759.56
10:12:27|5759.56
10:12:28|5759.56
10:12:29|5759.56
10:12:30|5759.56
10:12:31|5759.56
10:12:32|5759.56
10:12:33|5759.56
10:12:34|5759.56
10:12:35|5759.56
10:12:36|5759.56
10:12:37|5759.56
10:12:38|5759.56
10:12:40|5759.56
10:12:40|5759.56
10:12:41|5759.56
10:12:42|5759.56
10:12:43|5759.56
10:12:44|5759.56
10:12:45|5759.56
10:12:46|5764.
10:12:47|5764.
10:12:48|5764.
10:12:49|5764.
10:12:50|5764.
10:12:51|5764.
10:12:52|5764.
10:12:53|5764.
10:12:54|5764.
10:12:55|5764.
10:12:56|5764.
10:12:57|5764.
10:12:58|5764.
10:12:59|5764.
10:13:00|5764.
10:13:01|5764.
10:13:02|5764.
10:13:03|5764.
10:13:04|5764.
10:13:06|5764.
10:13:07|5764.
10:13:09|5764.
10:13:11|5764.
10:13:12|5767.9
10:13:12|5767.9
10:13:13|5767.9
10:13:14|5767.9
10:13:15|5767.9
10:13:16|5767.9
10:13:17|5767.9
10:13:18|5767.9
10:13:19|5767.9
10:13:20|5767.9
10:13:22|5767.9
10:13:22|5767.9
10:13:23|5767.9
10:13:25|5767.9
10:13:26|5767.9
10:13:27|5765.23
10:13:27|5765.23
10:13:29|5765.23
10:13:29|5765.23
10:13:30|5765.23
10:13:31|5759.99
10:13:33|5759.99
10:13:33|5759.99
10:13:34|5759.99
10:13:36|5759.99
10:13:36|5759.99
10:13:37|5759.99
10:13:38|5759.99
10:13:39|5759.99
10:13:41|5759.99
10:13:41|5759.99
10:13:42|5759.99
10:13:43|5759.99
10:13:45|5759.99
10:13:45|5759.99
10:13:46|5759.99
10:13:48|5759.99
10:13:48|5759.99
10:13:49|5759.99
10:13:50|5759.99
10:13:51|5759.99
10:13:53|5759.99
10:13:53|5759.99
10:13:54|5767.19
10:13:55|5767.19
10:13:56|5767.19
10:13:58|5767.19
10:13:58|5767.19
10:13:59|5767.19
10:14:00|5767.19
10:14:01|5767.19
10:14:02|5767.19
10:14:03|5772.78
10:14:04|5772.78
10:14:06|5772.78
10:14:07|5772.78
10:14:08|5772.78
10:14:09|5772.78
10:14:10|5772.78
10:14:12|5772.78
10:14:13|5772.78
10:14:14|5772.78
10:14:15|5772.78
10:14:16|5772.78
10:14:17|5772.78
10:14:18|5772.78
10:14:19|5772.78
10:14:20|5772.78
10:14:21|5772.78
10:14:22|5772.78
10:14:23|5772.78
10:14:24|5772.78
10:14:25|5772.78
10:14:26|5772.78
10:14:27|5772.78
10:14:28|5772.78
10:14:29|5772.78
10:14:31|5774.57
10:14:32|5774.57
10:14:33|5774.57
10:14:34|5774.57
10:14:35|5774.57
10:14:36|5774.57
10:14:37|5776.42
10:14:38|5776.42
10:14:39|5776.42
10:14:40|5776.42
10:14:40|5776.42
10:14:42|5776.42
10:14:43|5776.42
10:14:44|5776.42
10:14:45|5776.42
10:14:46|5776.42
10:14:47|5776.42
10:14:48|5776.42
10:14:48|5776.42
10:14:49|5776.42
10:14:52|5776.42
10:14:52|5776.42
10:14:54|5776.42
10:14:54|5776.42
10:14:55|5776.42
10:14:56|5776.42
10:14:57|5776.42
10:14:58|5776.42
10:14:59|5776.42
10:15:00|5776.42
10:15:01|5776.42
10:15:02|5776.42
10:15:03|5776.42
10:15:04|5776.42
10:15:05|5776.42
10:15:06|5776.42
10:15:08|5776.42
10:15:09|5776.42
10:15:10|5776.42
10:15:12|5771.29
10:15:13|5769.06
10:15:14|5769.04
10:15:15|5769.04
10:15:16|5769.04
10:15:17|5769.04
10:15:18|5769.04
10:15:19|5769.04
10:15:21|5769.04
10:15:21|5769.04
10:15:22|5769.04
10:15:24|5769.04
10:15:24|5769.04
10:15:25|5769.04
10:15:27|5769.04
10:15:27|5769.04
10:15:28|5769.04
10:15:29|5769.04
10:15:31|5769.04
10:15:31|5769.04
10:15:33|5769.04
10:15:33|5769.04
10:15:34|5769.04
10:15:36|5769.04
10:15:36|5769.04
10:15:38|5769.04
10:15:39|5769.04
10:15:39|5769.04
10:15:40|5769.04
10:15:41|5769.04
10:15:42|5769.04
10:15:43|5769.04
10:15:44|5769.04
10:15:45|5769.04
10:15:46|5769.04
10:15:47|5769.04
10:15:48|5769.04
10:15:49|5769.04
10:15:50|5769.04
10:15:51|5769.04
10:15:52|5780.83
10:15:53|5780.83
10:15:54|5780.83
10:15:55|5780.83
10:15:56|5780.83
10:15:58|5780.83
10:15:59|5780.83
10:15:59|5780.83
10:16:00|5778.23
10:16:01|5778.23
10:16:02|5779.15
10:16:03|5781.25
10:16:06|5781.25
10:16:06|5781.25
10:16:08|5781.25
10:16:09|5781.25
10:16:11|5781.25
10:16:12|5781.25
10:16:14|5781.25
10:16:16|5781.25
10:16:16|5781.25
10:16:17|5781.25
10:16:18|5781.25
10:16:20|5781.25
10:16:21|5781.25
10:16:22|5781.25
10:16:23|5781.25
10:16:24|5781.25
10:16:25|5781.25
10:16:26|5781.25
10:16:27|5781.25
10:16:28|5781.25
10:16:29|5781.25
10:16:30|5781.25
10:16:31|5781.25
10:16:32|5781.25
10:16:33|5781.25
10:16:34|5781.25
10:16:35|5781.25
10:16:37|5781.25
10:16:38|5781.25
10:16:39|5781.25
10:16:40|5781.25
10:16:41|5781.25
10:16:41|5781.25
10:16:43|5781.25
10:16:43|5781.25
10:16:45|5781.25
10:16:46|5781.25
10:16:46|5781.25
10:16:47|5781.25
10:16:49|5781.25
10:16:50|5781.25
10:16:51|5781.25
10:16:52|5781.25
10:16:53|5781.25
10:16:54|5781.25
10:16:55|5781.25
10:16:55|5781.25
10:16:56|5781.25
10:16:58|5781.25
10:16:58|5781.09
10:17:00|5781.09
10:17:01|5781.09
10:17:02|5781.09
10:17:02|5781.09
10:17:04|5781.09
10:17:05|5781.09
10:17:06|5781.09
10:17:07|5781.09
10:17:07|5781.09
10:17:09|5781.09
10:17:11|5781.09
10:17:12|5783.81
10:17:13|5783.81
10:17:14|5783.81
10:17:15|5783.81
10:17:15|5783.81
10:17:17|5783.81
10:17:18|5783.81
10:17:19|5788.43
10:17:20|5788.43
10:17:22|5788.43
10:17:22|5788.43
10:17:23|5788.43
10:17:25|5788.43
10:17:25|5788.43
10:17:26|5788.43
10:17:27|5788.43
10:17:28|5788.43
10:17:30|5788.43
10:17:30|5788.43
10:17:31|5788.43
10:17:32|5788.43
10:17:34|5788.43
10:17:35|5788.43
10:17:36|5788.43
10:17:37|5789.89
10:17:38|5789.89
10:17:39|5789.89
10:17:40|5789.89
10:17:41|5789.89
10:17:42|5789.89
10:17:43|5789.89
10:17:44|5789.89
10:17:45|5789.89
10:17:46|5789.89
10:17:47|5789.89
10:17:48|5789.89
10:17:49|5789.89
10:17:50|5789.89
10:17:51|5789.89
10:17:52|5798.05
10:17:53|5798.05
10:17:54|5800.1
10:17:55|5800.1
10:17:56|5800.1
10:17:57|5800.1
10:17:58|5800.1
10:17:59|5800.1
10:18:00|5800.1
10:18:01|5802.8
10:18:02|5802.8
10:18:03|5802.8
10:18:04|5802.8
10:18:05|5802.8
10:18:06|5802.8
10:18:07|5802.8
10:18:08|5802.8
10:18:09|5802.8
10:18:11|5802.8
10:18:13|5802.8
10:18:15|5802.8
10:18:15|5802.8
10:18:17|5802.8
10:18:17|5802.8
10:18:18|5802.8
10:18:19|5802.8
10:18:20|5802.8
10:18:22|5803.77
10:18:23|5803.77
10:18:24|5803.77
10:18:25|5803.77
10:18:26|5803.77
10:18:27|5803.77
10:18:28|5803.77
10:18:29|5803.77
10:18:30|5803.77
10:18:31|5803.77
10:18:32|5803.77
10:18:33|5803.77
10:18:34|5803.77
10:18:35|5803.77
10:18:36|5803.77
10:18:37|5803.77
10:18:38|5803.77
10:18:39|5803.77
10:18:40|5803.77
10:18:41|5803.77
10:18:42|5803.77
10:18:43|5803.77
10:18:44|5803.77
10:18:45|5803.77
10:18:46|5803.77
10:18:47|5803.77
10:18:48|5803.77
10:18:49|5803.77
10:18:50|5803.77
10:18:51|5803.77
10:18:52|5803.77
10:18:53|5803.77
10:18:54|5803.77
10:18:55|5803.77
10:18:56|5808.44
10:18:57|5808.44
10:18:58|5808.44
10:18:59|5808.44
10:19:00|5808.44
10:19:01|5808.44
10:19:02|5808.44
10:19:03|5808.44
10:19:04|5808.44
10:19:05|5808.44
10:19:06|5808.44
10:19:08|5809.17
10:19:08|5809.17
10:19:10|5809.17
10:19:11|5809.17
10:19:13|5809.17
10:19:13|5809.17
10:19:15|5809.17
10:19:16|5809.17
10:19:17|5816.93
10:19:19|5816.93
10:19:20|5816.86
10:19:21|5816.93
10:19:22|5816.93
10:19:24|5821.52
10:19:25|5821.52
10:19:26|5821.52
10:19:26|5821.39
10:19:28|5821.39
10:19:29|5821.39
10:19:30|5819.89
10:19:31|5819.89
10:19:32|5819.89
10:19:33|5819.89
10:19:35|5819.89
10:19:36|5819.89
10:19:37|5819.89
10:19:38|5819.89
10:19:39|5819.89
10:19:40|5819.89
10:19:41|5819.89
10:19:42|5819.89
10:19:43|5819.89
10:19:44|5819.89
10:19:45|5819.89
10:19:46|5819.89
10:19:47|5819.89
10:19:48|5819.89
10:19:49|5819.89
10:19:50|5819.89
10:19:51|5819.89
10:19:52|5819.89
10:19:53|5819.89
10:19:54|5819.89
10:19:55|5819.89
10:19:56|5823.45
10:19:57|5823.45
10:19:58|5823.45
10:19:59|5823.45
10:20:00|5823.45
10:20:01|5823.45
10:20:02|5823.45
10:20:03|5823.45
10:20:04|5823.45
10:20:05|5823.45
10:20:06|5823.45
10:20:07|5823.45
10:20:08|5823.45
10:20:10|5823.45
10:20:10|5830.
10:20:12|5831.82
10:20:14|5831.82
10:20:14|5831.82
10:20:16|5831.82
10:20:16|5831.82
10:20:18|5831.82
10:20:19|5831.82
10:20:20|5831.82
10:20:21|5831.82
10:20:22|5831.82
10:20:23|5831.7
10:20:23|5831.7
10:20:25|5831.7
10:20:25|5831.7
10:20:26|5831.7
10:20:27|5831.7
10:20:28|5831.7
10:20:29|5831.7
10:20:30|5831.7
10:20:32|5831.7
10:20:33|5839.37
10:20:34|5847.9
10:20:35|5850.28
10:20:36|5851.6
10:20:37|5851.6
10:20:38|5851.6
10:20:39|5851.6
10:20:40|5851.6
10:20:41|5840.16
10:20:42|5840.16
10:20:43|5840.16
10:20:44|5840.16
10:20:45|5840.16
10:20:46|5840.16
10:20:47|5840.16
10:20:48|5840.16
10:20:49|5840.16
10:20:50|5840.16
10:20:51|5840.16
10:20:52|5840.16
10:20:53|5840.16
10:20:54|5840.16
10:20:55|5840.16
10:20:56|5840.16
10:20:57|5840.16
10:20:58|5840.16
10:20:59|5836.36
10:21:00|5833.
10:21:01|5833.
10:21:02|5833.
10:21:03|5833.
10:21:04|5833.
10:21:05|5833.
10:21:06|5835.
10:21:07|5835.
10:21:08|5835.
10:21:09|5835.
10:21:10|5835.
10:21:11|5833.44
10:21:12|5833.44
10:21:14|5837.79
10:21:16|5837.79
10:21:17|5837.79
10:21:17|5837.79
10:21:18|5837.79
10:21:21|5833.82
10:21:22|5833.82
10:21:22|5833.82
10:21:23|5833.82
10:21:25|5833.82
10:21:25|5833.82
10:21:26|5834.65
10:21:27|5834.65
10:21:29|5832.12
10:21:29|5832.08
10:21:30|5832.08
10:21:31|5832.08
10:21:32|5832.08
10:21:33|5832.08
10:21:34|5832.08
10:21:35|5832.08
10:21:36|5832.08
10:21:37|5832.08
10:21:38|5831.38
10:21:39|5832.08
10:21:40|5832.08
10:21:41|5833.64
10:21:42|5836.15
10:21:44|5836.15
10:21:44|5836.15
10:21:45|5836.15
10:21:47|5836.15
10:21:48|5836.15
10:21:48|5836.15
10:21:49|5838.52
10:21:51|5838.52
10:21:52|5835.82
10:21:53|5826.29
10:21:54|5826.29
10:21:55|5826.29
10:21:55|5826.29
10:21:56|5826.29
10:21:57|5826.29
10:21:58|5830.5
10:21:59|5830.5
10:22:01|5830.5
10:22:01|5830.5
10:22:02|5830.5
10:22:03|5830.5
10:22:04|5835.82
10:22:06|5835.82
10:22:07|5835.82
10:22:07|5835.82
10:22:08|5835.82
10:22:09|5835.82
10:22:10|5839.4
10:22:12|5833.92
10:22:12|5833.92
10:22:13|5831.79
10:22:16|5832.02
10:22:17|5832.02
10:22:18|5832.02
10:22:19|5832.02
10:22:20|5832.02
10:22:21|5832.02
10:22:22|5832.02
10:22:23|5832.02
10:22:24|5832.02
10:22:25|5832.02
10:22:26|5840.88
10:22:28|5838.42
10:22:28|5838.41
10:22:30|5838.41
10:22:31|5838.41
10:22:32|5838.41
10:22:33|5838.41
10:22:33|5838.41
10:22:35|5836.03
10:22:35|5836.03
10:22:37|5836.03
10:22:38|5836.03
10:22:38|5836.03
10:22:40|5836.03
10:22:41|5831.39
10:22:42|5831.39
10:22:43|5831.39
10:22:44|5831.39
10:22:45|5831.39
10:22:45|5831.39
10:22:47|5831.39
10:22:48|5831.39
10:22:49|5831.39
10:22:50|5831.39
10:22:51|5831.39
10:22:51|5831.39
10:22:52|5831.39
10:22:54|5831.39
10:22:54|5831.39
10:22:56|5831.39
10:22:57|5831.39
10:22:58|5831.39
10:22:59|5831.39
10:23:00|5831.39
10:23:01|5831.39
10:23:01|5831.39
10:23:03|5831.39
10:23:03|5831.39
10:23:04|5831.39
10:23:06|5831.39
10:23:07|5831.39
10:23:08|5831.39
10:23:09|5831.39
10:23:09|5831.39
10:23:11|5839.79
10:23:11|5840.88
10:23:13|5840.88
10:23:14|5840.88
10:23:15|5840.88
10:23:17|5840.88
10:23:18|5840.88
10:23:19|5840.88
10:23:20|5840.88
10:23:21|5840.88
10:23:22|5840.88
10:23:23|5840.88
10:23:24|5840.88
10:23:25|5840.88
10:23:26|5840.88
10:23:27|5840.88
10:23:28|5832.42
10:23:29|5832.42
10:23:31|5832.42
10:23:31|5832.42
10:23:33|5831.56
10:23:34|5831.56
10:23:35|5831.56
10:23:36|5831.56
10:23:37|5831.56
10:23:38|5831.56
10:23:39|5831.56
10:23:40|5831.56
10:23:41|5831.56
10:23:42|5831.56
10:23:43|5831.56
10:23:44|5831.56
10:23:45|5831.56
10:23:46|5831.56
10:23:47|5831.56
10:23:48|5831.56
10:23:49|5831.56
10:23:50|5831.56
10:23:51|5831.56
10:23:52|5833.77
10:23:53|5833.77
10:23:54|5836.04
10:23:55|5836.04
10:23:56|5836.04
10:23:57|5834.62
10:23:58|5836.29
10:23:59|5838.92
10:24:00|5838.92
10:24:02|5839.18
10:24:03|5840.72
10:24:04|5849.27
10:24:05|5867.17
10:24:06|5866.83
10:24:07|5865.56
10:24:08|5870.47
10:24:09|5863.88
10:24:10|5864.64
10:24:11|5868.88
10:24:12|5860.18
10:24:13|5860.18
10:24:14|5860.18
10:24:15|5860.18
10:24:16|5863.49
10:24:17|5857.54
10:24:19|5857.54
10:24:20|5857.54
10:24:22|5857.54
10:24:23|5857.54
10:24:24|5855.73
10:24:25|5855.73
10:24:26|5855.73
10:24:27|5855.73
10:24:28|5855.73
10:24:29|5855.73
10:24:30|5856.24
10:24:31|5856.24
10:24:32|5856.24
10:24:33|5856.24
10:24:34|5850.79
10:24:35|5850.79
10:24:37|5851.74
10:24:37|5851.74
10:24:38|5851.74
10:24:39|5851.74
10:24:40|5851.74
10:24:41|5851.74
10:24:42|5851.74
10:24:43|5851.74
10:24:45|5851.74
10:24:46|5846.57
10:24:47|5846.57
10:24:48|5846.57
10:24:49|5846.57
10:24:50|5846.57
10:24:51|5846.57
10:24:52|5846.57
10:24:53|5846.57
10:24:54|5846.57
10:24:55|5843.46
10:24:56|5843.46
10:24:57|5843.46
10:24:58|5843.46
10:24:59|5843.46
10:25:00|5843.46
10:25:01|5841.
10:25:02|5841.
10:25:03|5841.
10:25:04|5841.
10:25:05|5841.47
10:25:06|5841.47
10:25:07|5840.76
10:25:08|5842.22
10:25:09|5842.22
10:25:10|5842.22
10:25:11|5842.22
10:25:12|5842.22
10:25:13|5836.27
10:25:14|5838.74
10:25:15|5838.74
10:25:16|5838.74
10:25:17|5838.74
10:25:19|5838.74
10:25:21|5838.74
10:25:21|5845.04
10:25:23|5845.04
10:25:23|5845.04
10:25:25|5845.04
10:25:26|5845.04
10:25:27|5845.04
10:25:28|5845.04
10:25:29|5845.04
10:25:30|5845.04
10:25:31|5845.04
10:25:32|5845.04
10:25:33|5845.04
10:25:34|5845.04
10:25:36|5845.04
10:25:36|5849.03
10:25:37|5849.03
10:25:39|5849.03
10:25:40|5849.03
10:25:41|5849.03
10:25:42|5849.03
10:25:43|5849.03
10:25:44|5849.03
10:25:45|5849.03
10:25:46|5849.03
10:25:47|5850.15
10:25:48|5850.15
10:25:49|5850.15
10:25:50|5850.15
10:25:51|5850.15
10:25:52|5855.
10:25:53|5855.
10:25:54|5855.
10:25:55|5855.
10:25:56|5855.
10:25:57|5855.
10:25:58|5855.
10:25:59|5855.
10:26:00|5855.
10:26:01|5851.22
10:26:02|5851.22
10:26:03|5851.22
10:26:04|5851.22
10:26:05|5851.22
10:26:06|5851.22
10:26:07|5851.22
10:26:08|5851.22
10:26:09|5851.22
10:26:10|5850.15
10:26:11|5850.15
10:26:12|5850.15
10:26:13|5850.15
10:26:14|5850.15
10:26:15|5850.15
10:26:16|5850.15
10:26:17|5850.15
10:26:18|5850.15
10:26:20|5850.15
10:26:21|5850.15
10:26:22|5850.15
10:26:23|5850.15
10:26:23|5850.15
10:26:24|5850.15
10:26:26|5850.15
10:26:27|5851.25
10:26:28|5851.25
10:26:29|5851.25
10:26:29|5851.25
10:26:32|5851.25
10:26:33|5847.9
10:26:34|5847.9
10:26:35|5847.9
10:26:35|5847.9
10:26:37|5847.9
10:26:38|5847.9
10:26:38|5847.9
10:26:39|5849.5
10:26:40|5849.5
10:26:41|5843.62
10:26:43|5843.62
10:26:44|5843.62
10:26:45|5843.62
10:26:47|5841.73
10:26:47|5841.73
10:26:49|5841.73
10:26:50|5841.73
10:26:51|5841.73
10:26:52|5841.73
10:26:53|5841.73
10:26:53|5841.73
10:26:54|5841.73
10:26:56|5841.73
10:26:57|5841.73
10:26:58|5841.73
10:26:59|5848.69
10:27:00|5848.69
10:27:01|5848.69
10:27:02|5848.69
10:27:02|5848.69
10:27:04|5848.69
10:27:04|5848.69
10:27:06|5848.69
10:27:07|5844.17
10:27:07|5844.17
10:27:09|5844.17
10:27:09|5848.69
10:27:11|5848.69
10:27:11|5848.69
10:27:13|5848.69
10:27:14|5848.69
10:27:15|5848.69
10:27:15|5848.69
10:27:17|5848.69
10:27:17|5845.7
10:27:19|5845.7
10:27:19|5845.7
10:27:21|5845.7
10:27:22|5845.7
10:27:24|5845.7
10:27:25|5845.7
10:27:26|5845.7
10:27:27|5845.7
10:27:28|5845.7
10:27:29|5845.7
10:27:30|5840.
10:27:31|5838.74
10:27:32|5838.74
10:27:33|5838.74
10:27:34|5838.74
10:27:35|5838.74
10:27:37|5838.74
10:27:37|5838.74
10:27:39|5838.74
10:27:40|5838.74
10:27:41|5838.74
10:27:43|5838.74
10:27:43|5834.95
10:27:44|5834.95
10:27:45|5834.95
10:27:46|5834.95
10:27:48|5834.95
10:27:49|5834.95
10:27:49|5840.64
10:27:50|5833.
10:27:51|5833.
10:27:53|5833.
10:27:53|5833.
10:27:54|5833.
10:27:56|5834.95
10:27:56|5834.95
10:27:57|5834.95
10:27:59|5834.95
10:28:00|5834.95
10:28:00|5834.95
10:28:01|5832.56
10:28:03|5832.56
10:28:03|5832.56
10:28:04|5832.56
10:28:05|5832.56
10:28:06|5832.56
10:28:07|5832.56
10:28:09|5832.56
10:28:09|5830.15
10:28:11|5830.15
10:28:12|5830.15
10:28:12|5830.15
10:28:14|5830.15
10:28:15|5830.15
10:28:15|5830.15
10:28:17|5830.15
10:28:17|5830.15
10:28:18|5830.15
10:28:19|5830.15
10:28:21|5830.15
10:28:22|5832.67
10:28:24|5832.67
10:28:24|5832.67
10:28:26|5832.67
10:28:27|5837.31
10:28:28|5837.31
10:28:30|5832.56
10:28:32|5830.
10:28:32|5830.
10:28:33|5830.
10:28:34|5830.
10:28:36|5830.
10:28:36|5830.
10:28:38|5830.
10:28:38|5827.
10:28:39|5825.99
10:28:40|5825.99
10:28:42|5825.99
10:28:43|5825.99
10:28:44|5825.99
10:28:45|5825.99
10:28:46|5831.73
10:28:47|5831.73
10:28:48|5831.73
10:28:49|5831.73
10:28:50|5831.73
10:28:51|5831.73
10:28:52|5831.73
10:28:53|5831.73
10:28:54|5831.73
10:28:55|5831.73
10:28:56|5831.73
10:28:57|5831.73
10:28:58|5831.73
10:28:59|5831.73
10:29:00|5831.73
10:29:01|5831.73
10:29:02|5831.73
10:29:03|5831.73
10:29:04|5831.73
10:29:05|5831.73
10:29:06|5831.73
10:29:07|5831.73
10:29:08|5831.73
10:29:09|5831.73
10:29:10|5831.73
10:29:11|5831.73
10:29:12|5831.73
10:29:13|5831.73
10:29:15|5831.73
10:29:15|5831.73
10:29:16|5831.73
10:29:18|5831.73
10:29:18|5831.73
10:29:20|5823.92
10:29:21|5823.92
10:29:23|5823.92
10:29:23|5823.92
10:29:26|5823.92
10:29:27|5823.92
10:29:28|5823.92
10:29:29|5823.92
10:29:30|5823.92
10:29:31|5823.92
10:29:32|5823.92
10:29:33|5823.92
10:29:34|5823.92
10:29:36|5823.92
10:29:37|5823.92
10:29:38|5823.92
10:29:39|5823.92
10:29:40|5823.92
10:29:41|5823.92
10:29:41|5823.92
10:29:43|5823.92
10:29:44|5823.92
10:29:45|5824.4
10:29:46|5831.13
10:29:47|5823.95
10:29:48|5823.95
10:29:49|5823.95
10:29:50|5823.95
10:29:51|5823.95
10:29:51|5823.95
10:29:52|5823.95
10:29:54|5823.95
10:29:55|5823.95
10:29:56|5823.95
10:29:56|5823.95
10:29:58|5823.95
10:29:59|5823.95
10:29:59|5823.95
10:30:00|5823.95
10:30:01|5823.95
10:30:03|5823.95
10:30:03|5823.95
10:30:04|5823.95
10:30:06|5823.95
10:30:07|5823.95
10:30:08|5823.95
10:30:09|5823.95
10:30:09|5832.89
10:30:11|5832.89
10:30:11|5832.89
10:30:12|5827.32
10:30:14|5819.77
10:30:15|5819.77
10:30:16|5819.77
10:30:17|5822.19
10:30:18|5822.19
10:30:19|5818.26
10:30:19|5816.
10:30:20|5816.
10:30:22|5819.4
10:30:24|5819.4
10:30:25|5819.4
10:30:25|5819.4
10:30:27|5819.4
10:30:28|5822.09
10:30:30|5822.09
10:30:30|5822.09
10:30:31|5822.09
10:30:33|5822.09
10:30:33|5822.09
10:30:34|5822.09
10:30:35|5825.46
10:30:37|5822.08
10:30:37|5822.08
10:30:39|5822.08
10:30:40|5822.08
10:30:41|5820.63
10:30:42|5820.63
10:30:44|5826.45
10:30:45|5826.45
10:30:45|5821.73
10:30:46|5821.73
10:30:48|5821.73
10:30:49|5821.73
10:30:50|5821.73
10:30:50|5821.73
10:30:51|5821.73
10:30:53|5822.17
10:30:54|5822.17
10:30:54|5821.73
10:30:56|5821.73
10:30:57|5821.73
10:30:57|5821.73
10:30:59|5822.96
10:30:59|5822.96
10:31:00|5822.96
10:31:02|5822.96
10:31:04|5822.96
10:31:05|5816.5
10:31:06|5811.
10:31:06|5811.
10:31:07|5816.5
10:31:08|5816.5
10:31:09|5816.5
10:31:10|5816.76
10:31:11|5816.76
10:31:13|5816.76
10:31:13|5816.12
10:31:14|5816.12
10:31:16|5816.12
10:31:16|5816.12
10:31:17|5816.12
10:31:18|5816.12
10:31:19|5816.12
10:31:21|5816.12
10:31:21|5816.12
10:31:23|5816.12
10:31:24|5816.12
10:31:26|5816.12
10:31:28|5816.12
10:31:29|5816.12
10:31:29|5816.12
10:31:31|5816.12
10:31:33|5816.12
10:31:34|5816.12
10:31:35|5816.12
10:31:36|5816.12
10:31:37|5816.12
10:31:39|5816.5
10:31:40|5816.5
10:31:42|5816.5
10:31:42|5816.5
10:31:43|5816.5
10:31:44|5816.5
10:31:45|5816.5
10:31:46|5816.5
10:31:47|5816.5
10:31:48|5816.5
10:31:49|5816.5
10:31:51|5816.5
10:31:52|5816.5
10:31:53|5816.5
10:31:54|5816.5
10:31:55|5816.5
10:31:56|5816.5
10:31:57|5816.5
10:31:58|5816.5
10:31:59|5821.44
10:32:00|5821.44
10:32:01|5821.44
10:32:02|5821.44
10:32:03|5821.44
10:32:04|5821.44
10:32:05|5821.44
10:32:06|5821.44
10:32:07|5821.44
10:32:08|5821.44
10:32:09|5821.44
10:32:10|5821.44
10:32:11|5821.44
10:32:12|5821.44
10:32:13|5821.44
10:32:14|5821.44
10:32:15|5821.44
10:32:16|5821.44
10:32:17|5821.44
10:32:18|5821.44
10:32:19|5821.44
10:32:20|5821.44
10:32:21|5821.44
10:32:22|5813.32
10:32:23|5813.32
10:32:24|5813.32
10:32:26|5813.32
10:32:27|5813.32
10:32:29|5813.32
10:32:30|5813.32
10:32:32|5813.32
10:32:33|5813.32
10:32:34|5813.32
10:32:35|5813.32
10:32:36|5813.32
10:32:37|5813.32
10:32:38|5813.32
10:32:39|5813.32
10:32:40|5813.32
10:32:41|5813.32
10:32:42|5813.32
10:32:43|5813.32
10:32:44|5813.32
10:32:45|5813.32
10:32:47|5813.32
10:32:48|5813.32
10:32:49|5813.32
10:32:50|5813.32
10:32:51|5813.32
10:32:52|5813.32
10:32:53|5813.32
10:32:54|5813.32
10:32:55|5813.32
10:32:56|5813.32
10:32:57|5813.32
10:32:58|5813.32
10:32:59|5813.32
10:33:00|5813.32
10:33:01|5813.32
10:33:02|5813.32
10:33:03|5813.32
10:33:04|5813.32
10:33:05|5813.32
10:33:06|5813.32
10:33:07|5813.32
10:33:08|5812.52
10:33:09|5812.52
10:33:10|5811.
10:33:11|5811.
10:33:12|5811.
10:33:13|5811.
10:33:14|5811.
10:33:15|5811.
10:33:16|5811.
10:33:17|5811.
10:33:18|5810.94
10:33:19|5810.94
10:33:20|5810.94
10:33:21|5810.94
10:33:22|5810.94
10:33:23|5810.94
10:33:24|5810.94
10:33:25|5810.94
10:33:27|5810.94
10:33:28|5810.94
10:33:29|5810.94
10:33:31|5810.94
10:33:32|5810.94
10:33:32|5810.94
10:33:34|5810.94
10:33:34|5810.94
10:33:36|5809.17
10:33:37|5809.17
10:33:38|5809.17
10:33:39|5809.64
10:33:40|5809.64
10:33:40|5809.64
10:33:42|5809.64
10:33:42|5809.64
10:33:43|5809.64
10:33:44|5809.64
10:33:45|5809.67
10:33:47|5809.67
10:33:47|5809.67
10:33:49|5809.67
10:33:50|5809.67
10:33:51|5809.67
10:33:52|5809.67
10:33:52|5809.67
10:33:53|5809.67
10:33:55|5809.67
10:33:55|5809.67
10:33:56|5809.67
10:33:57|5809.67
10:33:58|5809.67
10:33:59|5809.67
10:34:00|5809.67
10:34:02|5809.67
10:34:02|5809.67
10:34:03|5809.67
10:34:05|5809.67
10:34:05|5809.67
10:34:06|5809.67
10:34:07|5809.67
10:34:08|5809.67
10:34:09|5809.67
10:34:11|5809.67
10:34:11|5809.67
10:34:13|5809.67
10:34:13|5809.67
10:34:14|5809.67
10:34:16|5809.67
10:34:17|5809.67
10:34:17|5809.67
10:34:18|5809.67
10:34:20|5809.67
10:34:20|5809.67
10:34:21|5809.67
10:34:22|5809.67
10:34:23|5809.67
10:34:24|5809.67
10:34:25|5809.67
10:34:28|5809.67
10:34:28|5809.67
10:34:30|5809.67
10:34:31|5809.67
10:34:32|5809.66
10:34:33|5809.67
10:34:34|5809.67
10:34:35|5809.67
10:34:36|5809.67
10:34:38|5809.67
10:34:40|5809.67
10:34:40|5809.67
10:34:42|5809.67
10:34:43|5809.67
10:34:43|5810.75
10:34:44|5810.75
10:34:45|5810.75
10:34:46|5810.75
10:34:48|5810.75
10:34:49|5810.75
10:34:50|5810.75
10:34:51|5810.75
10:34:52|5810.75
10:34:53|5810.75
10:34:54|5810.75
10:34:55|5810.75
10:34:56|5810.75
10:34:57|5810.75
10:34:58|5810.75
10:34:59|5815.81
10:35:00|5815.81
10:35:01|5815.81
10:35:02|5815.81
10:35:03|5815.81
10:35:04|5809.99
10:35:05|5807.81
10:35:06|5807.81
10:35:07|5807.81
10:35:08|5807.81
10:35:09|5807.81
10:35:10|5807.81
10:35:11|5807.81
10:35:12|5807.81
10:35:13|5807.81
10:35:14|5807.81
10:35:15|5807.81
10:35:16|5807.81
10:35:17|5807.81
10:35:18|5807.81
10:35:19|5807.81
10:35:20|5807.81
10:35:22|5807.81
10:35:23|5807.81
10:35:24|5807.81
10:35:25|5807.81
10:35:26|5807.81
10:35:27|5807.81
10:35:28|5807.81
10:35:30|5807.81
10:35:31|5807.81
10:35:31|5807.81
10:35:33|5807.81
10:35:34|5807.81
10:35:35|5807.81
10:35:35|5804.32
10:35:37|5804.32
10:35:38|5805.02
10:35:39|5806.94
10:35:40|5806.94
10:35:41|5806.94
10:35:43|5806.94
10:35:43|5806.94
10:35:44|5806.94
10:35:45|5806.94
10:35:47|5806.94
10:35:48|5806.94
10:35:49|5806.94
10:35:49|5806.94
10:35:50|5806.94
10:35:51|5806.94
10:35:53|5806.94
10:35:53|5806.94
10:35:55|5806.94
10:35:55|5806.94
10:35:57|5806.94
10:35:58|5806.94
10:35:59|5806.94
10:36:00|5806.94
10:36:01|5806.94
10:36:02|5806.94
10:36:03|5806.94
10:36:04|5806.94
10:36:05|5806.94
10:36:06|5806.94
10:36:07|5806.94
10:36:08|5806.94
10:36:09|5806.94
10:36:10|5806.94
10:36:11|5815.96
10:36:12|5815.96
10:36:13|5815.96
10:36:14|5815.96
10:36:15|5815.96
10:36:16|5815.96
10:36:17|5815.96
10:36:18|5815.96
10:36:19|5815.96
10:36:20|5815.96
10:36:21|5815.96
10:36:22|5815.96
10:36:23|5815.96
10:36:24|5815.96
10:36:25|5815.96
10:36:26|5815.96
10:36:27|5815.96
10:36:29|5815.96
10:36:30|5815.96
10:36:31|5815.96
10:36:32|5815.96
10:36:34|5815.96
10:36:36|5815.96
10:36:36|5815.96
10:36:38|5815.96
10:36:38|5815.96
10:36:39|5815.96
10:36:40|5815.96
10:36:41|5815.96
10:36:42|5815.96
10:36:43|5815.96
10:36:44|5815.96
10:36:45|5815.96
10:36:46|5815.96
10:36:47|5815.96
10:36:49|5815.96
10:36:50|5815.96
10:36:51|5815.92
10:36:52|5815.92
10:36:53|5815.92
10:36:54|5815.92
10:36:55|5815.92
10:36:56|5815.92
10:36:57|5815.92
10:36:58|5813.8
10:36:59|5813.8
10:37:00|5813.8
10:37:01|5813.8
10:37:02|5813.8
10:37:03|5813.8
10:37:04|5813.8
10:37:05|5813.8
10:37:07|5813.8
10:37:07|5813.8
10:37:08|5813.8
10:37:10|5813.8
10:37:11|5813.8
10:37:13|5813.8
10:37:13|5813.8
10:37:14|5813.8
10:37:15|5813.8
10:37:16|5813.8
10:37:17|5813.8
10:37:18|5813.8
10:37:19|5813.8
10:37:20|5813.8
10:37:21|5813.8
10:37:23|5813.8
10:37:24|5813.8
10:37:25|5813.8
10:37:26|5813.8
10:37:27|5813.8
10:37:28|5813.8
10:37:29|5815.
10:37:31|5815.
10:37:32|5814.74
10:37:34|5826.5
10:37:35|5827.11
10:37:36|5827.11
10:37:37|5827.11
10:37:39|5821.46
10:37:40|5821.46
10:37:41|5821.46
10:37:42|5821.46
10:37:43|5821.46
10:37:44|5821.46
10:37:45|5821.46
10:37:46|5821.46
10:37:47|5821.46
10:37:48|5821.46
10:37:49|5820.27
10:37:50|5820.27
10:37:51|5830.54
10:37:53|5830.54
10:37:54|5831.32
10:37:55|5831.32
10:37:57|5831.32
10:37:58|5831.32
10:37:58|5831.32
10:37:59|5831.32
10:38:01|5820.27
10:38:02|5820.27
10:38:02|5819.9
10:38:04|5819.9
10:38:05|5819.9
10:38:06|5819.9
10:38:07|5819.9
10:38:08|5819.9
10:38:09|5819.9
10:38:11|5819.9
10:38:11|5819.9
10:38:12|5819.9
10:38:13|5819.9
10:38:14|5819.9
10:38:15|5819.9
10:38:16|5819.9
10:38:17|5819.9
10:38:18|5819.9
10:38:19|5819.9
10:38:20|5822.08
10:38:22|5822.08
10:38:22|5816.82
10:38:23|5816.8
10:38:24|5816.8
10:38:25|5816.8
10:38:26|5816.8
10:38:27|5816.8
10:38:28|5816.8
10:38:29|5816.8
10:38:31|5816.8
10:38:33|5816.8
10:38:34|5816.8
10:38:35|5816.8
10:38:36|5816.8
10:38:37|5816.8
10:38:37|5816.8
10:38:39|5816.8
10:38:40|5816.8
10:38:41|5816.8
10:38:42|5816.8
10:38:43|5816.8
10:38:44|5816.8
10:38:45|5816.8
10:38:46|5816.8
10:38:47|5816.8
10:38:48|5816.8
10:38:49|5816.8
10:38:50|5816.8
10:38:51|5816.8
10:38:52|5816.8
10:38:53|5816.8
10:38:54|5816.8
10:38:55|5816.8
10:38:56|5816.8
10:38:57|5816.8
10:38:58|5814.53
10:38:59|5814.53
10:39:00|5814.53
10:39:01|5814.53
10:39:02|5814.64
10:39:03|5814.64
10:39:04|5814.64
10:39:05|5814.64
10:39:06|5814.64
10:39:07|5814.64
10:39:08|5814.64
10:39:09|5814.64
10:39:10|5814.64
10:39:11|5819.55
10:39:12|5819.55
10:39:13|5819.55
10:39:14|5819.55
10:39:15|5819.55
10:39:16|5819.55
10:39:17|5816.8
10:39:18|5816.8
10:39:19|5816.8
10:39:20|5816.8
10:39:21|5816.8
10:39:22|5816.8
10:39:23|5816.8
10:39:24|5816.8
10:39:25|5816.8
10:39:26|5816.8
10:39:27|5816.8
10:39:28|5816.8
10:39:29|5816.8
10:39:30|5816.8
10:39:31|5816.8
10:39:33|5816.8
10:39:35|5816.8
10:39:37|5816.8
10:39:38|5816.8
10:39:38|5816.8
10:39:40|5816.8
10:39:41|5816.8
10:39:42|5816.8
10:39:43|5816.8
10:39:44|5816.8
10:39:45|5816.8
10:39:46|5816.8
10:39:47|5816.8
10:39:48|5816.8
10:39:49|5816.8
10:39:51|5816.8
10:39:51|5816.8
10:39:52|5816.8
10:39:53|5816.8
10:39:54|5816.8
10:39:56|5816.8
10:39:56|5816.8
10:39:58|5816.8
10:39:58|5816.8
10:39:59|5816.8
10:40:00|5816.8
10:40:01|5816.8
10:40:02|5816.8
10:40:04|5816.8
10:40:04|5816.8
10:40:05|5816.8
10:40:06|5816.8
10:40:08|5816.8
10:40:08|5816.8
10:40:09|5816.8
10:40:10|5816.8
10:40:11|5816.8
10:40:12|5816.8
10:40:13|5816.8
10:40:14|5816.8
10:40:15|5816.8
10:40:16|5816.8
10:40:17|5816.8
10:40:18|5816.8
10:40:19|5816.8
10:40:20|5816.8
10:40:21|5816.8
10:40:23|5816.8
10:40:24|5816.8
10:40:25|5816.8
10:40:26|5816.8
10:40:27|5816.8
10:40:28|5816.8
10:40:29|5816.8
10:40:30|5816.8
10:40:31|5816.8
10:40:32|5816.8
10:40:34|5816.8
10:40:35|5816.8
10:40:36|5816.8
10:40:37|5816.8
10:40:38|5816.8
10:40:39|5816.8
10:40:40|5816.8
10:40:41|5816.8
10:40:42|5816.8
10:40:43|5816.8
10:40:45|5816.8
10:40:45|5816.8
10:40:46|5816.8
10:40:48|5824.39
10:40:49|5824.39
10:40:50|5824.39
10:40:51|5824.39
10:40:52|5824.39
10:40:53|5824.39
10:40:53|5824.39
10:40:55|5824.39
10:40:56|5824.39
10:40:57|5824.39
10:40:57|5824.39
10:40:58|5824.39
10:41:00|5824.39
10:41:00|5824.39
10:41:02|5824.39
10:41:02|5824.39
10:41:03|5824.39
10:41:05|5824.39
10:41:06|5824.39
10:41:06|5824.39
10:41:07|5824.39
10:41:08|5824.39
10:41:10|5824.39
10:41:11|5824.39
10:41:12|5824.39
10:41:13|5824.39
10:41:13|5824.39
10:41:15|5824.39
10:41:16|5824.39
10:41:17|5824.39
10:41:18|5824.39
10:41:19|5824.39
10:41:20|5824.39
10:41:21|5824.39
10:41:22|5824.39
10:41:23|5824.39
10:41:24|5824.39
10:41:25|5824.83
10:41:26|5824.83
10:41:27|5824.83
10:41:28|5824.83
10:41:29|5824.83
10:41:30|5824.83
10:41:31|5824.83
10:41:32|5824.83
10:41:33|5824.83
10:41:34|5824.83
10:41:35|5824.83
10:41:36|5824.83
10:41:38|5824.83
10:41:40|5824.83
10:41:41|5824.83
10:41:42|5824.83
10:41:44|5824.83
10:41:45|5824.83
10:41:46|5824.83
10:41:47|5824.83
10:41:47|5824.83
10:41:49|5824.83
10:41:50|5824.83
10:41:50|5824.83
10:41:52|5824.83
10:41:53|5824.83
10:41:54|5824.83
10:41:55|5824.83
10:41:56|5824.83
10:41:57|5824.83
10:41:58|5824.83
10:41:59|5824.83
10:42:00|5824.83
10:42:01|5824.83
10:42:02|5829.04
10:42:03|5829.04
10:42:04|5831.52
10:42:05|5831.52
10:42:06|5831.52
10:42:07|5831.52
10:42:08|5831.52
10:42:09|5831.52
10:42:10|5831.52
10:42:11|5831.52
10:42:12|5831.52
10:42:13|5831.52
10:42:14|5831.52
10:42:15|5831.52
10:42:16|5831.52
10:42:17|5831.52
10:42:18|5831.52
10:42:19|5831.52
10:42:20|5831.52
10:42:21|5833.
10:42:22|5841.75
10:42:23|5841.75
10:42:24|5841.75
10:42:25|5841.75
10:42:26|5841.75
10:42:27|5841.75
10:42:28|5841.75
10:42:29|5841.75
10:42:30|5841.75
10:42:31|5841.75
10:42:32|5841.75
10:42:33|5841.75
10:42:34|5841.75
10:42:36|5841.75
10:42:38|5841.75
10:42:38|5841.75
10:42:39|5841.75
10:42:40|5841.75
10:42:42|5844.87
10:42:42|5844.87
10:42:43|5844.87
10:42:45|5842.49
10:42:46|5842.49
10:42:48|5839.48
10:42:49|5839.48
10:42:50|5839.48
10:42:51|5835.91
10:42:52|5835.91
10:42:52|5835.91
10:42:54|5835.91
10:42:55|5835.91
10:42:56|5835.91
10:42:57|5835.91
10:42:58|5835.91
10:42:59|5835.91
10:43:00|5835.91
10:43:01|5835.91
10:43:02|5835.91
10:43:02|5835.91
10:43:04|5835.91
10:43:05|5835.91
10:43:05|5835.91
10:43:08|5834.89
10:43:08|5834.89
10:43:09|5836.1
10:43:10|5839.75
10:43:11|5839.75
10:43:12|5839.75
10:43:13|5839.75
10:43:14|5839.75
10:43:15|5839.75
10:43:16|5839.75
10:43:17|5839.75
10:43:18|5839.75
10:43:19|5839.75
10:43:20|5839.75
10:43:21|5839.75
10:43:22|5839.75
10:43:23|5839.75
10:43:24|5839.75
10:43:25|5839.75
10:43:26|5839.75
10:43:27|5839.75
10:43:28|5839.75
10:43:29|5839.75
10:43:30|5839.75
10:43:31|5839.75
10:43:32|5839.75
10:43:33|5839.75
10:43:34|5839.75
10:43:36|5839.75
10:43:38|5846.17
10:43:40|5846.17
10:43:41|5846.17
10:43:42|5846.17
10:43:43|5846.17
10:43:44|5846.17
10:43:45|5846.17
10:43:46|5841.32
10:43:46|5839.
10:43:48|5839.
10:43:49|5839.
10:43:49|5839.
10:43:50|5839.
10:43:51|5839.
10:43:54|5839.
10:43:54|5839.
10:43:56|5839.
10:43:56|5839.
10:43:57|5839.
10:43:58|5839.
10:43:59|5839.
10:44:00|5839.
10:44:01|5839.
10:44:02|5839.
10:44:04|5839.
10:44:05|5839.
10:44:06|5839.
10:44:07|5839.
10:44:08|5839.
10:44:09|5839.
10:44:10|5839.
10:44:11|5839.
10:44:12|5839.
10:44:13|5839.
10:44:14|5839.
10:44:15|5839.
10:44:16|5839.
10:44:17|5844.29
10:44:18|5844.29
10:44:19|5844.29
10:44:20|5844.29
10:44:21|5844.29
10:44:23|5844.29
10:44:24|5844.29
10:44:24|5844.29
10:44:26|5844.29
10:44:27|5844.29
10:44:27|5844.29
10:44:29|5844.29
10:44:30|5844.29
10:44:31|5844.29
10:44:31|5844.29
10:44:33|5844.29
10:44:33|5844.29
10:44:34|5844.29
10:44:36|5844.29
10:44:38|5844.29
10:44:38|5844.29
10:44:40|5844.29
10:44:40|5842.19
10:44:42|5836.96
10:44:43|5836.96
10:44:44|5836.96
10:44:45|5838.97
10:44:46|5838.97
10:44:47|5834.84
10:44:48|5838.97
10:44:49|5838.97
10:44:50|5838.97
10:44:51|5838.97
10:44:52|5838.97
10:44:53|5838.97
10:44:54|5838.97
10:44:55|5838.97
10:44:56|5838.97
10:44:57|5838.97
10:44:58|5838.97
10:44:59|5838.97
10:45:00|5838.97
10:45:01|5838.97
10:45:02|5838.97
10:45:03|5844.09
10:45:04|5844.09
10:45:05|5844.09
10:45:06|5844.09
10:45:07|5844.09
10:45:08|5844.09
10:45:09|5844.09
10:45:10|5844.09
10:45:11|5844.09
10:45:12|5844.09
10:45:13|5844.09
10:45:14|5844.09
10:45:15|5844.09
10:45:16|5844.09
10:45:17|5844.09
10:45:18|5844.09
10:45:19|5844.09
10:45:20|5844.09
10:45:21|5844.09
10:45:22|5844.09
10:45:23|5844.09
10:45:24|5844.09
10:45:25|5844.09
10:45:26|5844.09
10:45:27|5844.09
10:45:28|5844.09
10:45:29|5844.09
10:45:30|5843.37
10:45:31|5843.37
10:45:32|5843.37
10:45:33|5839.59
10:45:35|5839.59
10:45:35|5839.59
10:45:37|5839.59
10:45:39|5839.59
10:45:41|5839.59
10:45:41|5839.59
10:45:43|5839.59
10:45:45|5839.59
10:45:46|5839.59
10:45:47|5839.59
10:45:48|5839.59
10:45:49|5839.59
10:45:50|5839.59
10:45:51|5839.59
10:45:52|5839.59
10:45:53|5839.59
10:45:54|5839.59
10:45:55|5839.59
10:45:56|5839.59
10:45:57|5828.85
10:45:58|5828.85
10:45:59|5828.85
10:46:00|5828.85
10:46:01|5828.85
10:46:02|5828.85
10:46:03|5828.85
10:46:04|5828.85
10:46:05|5828.85
10:46:06|5828.85
10:46:07|5828.85
10:46:09|5828.85
10:46:09|5828.85
10:46:11|5828.85
10:46:12|5828.85
10:46:12|5828.85
10:46:14|5828.85
10:46:15|5828.85
10:46:17|5828.85
10:46:18|5828.85
10:46:18|5819.9
10:46:20|5818.57
10:46:21|5818.57
10:46:21|5818.57
10:46:22|5818.57
10:46:24|5818.57
10:46:24|5818.57
10:46:25|5823.38
10:46:26|5823.38
10:46:27|5823.38
10:46:29|5823.38
10:46:29|5823.38
10:46:31|5823.38
10:46:31|5823.38
10:46:33|5823.38
10:46:33|5823.38
10:46:34|5823.38
10:46:36|5823.38
10:46:37|5823.38
10:46:38|5823.38
10:46:39|5823.38
10:46:41|5823.38
10:46:42|5823.38
10:46:43|5823.38
10:46:45|5823.38
10:46:46|5823.38
10:46:47|5823.38
10:46:48|5823.38
10:46:49|5823.38
10:46:51|5823.38
10:46:52|5823.38
10:46:53|5823.38
10:46:54|5823.38
10:46:55|5823.38
10:46:56|5823.38
10:46:58|5823.38
10:46:58|5823.38
10:46:59|5823.38
10:47:00|5823.38
10:47:01|5823.38
10:47:02|5823.38
10:47:03|5823.38
10:47:05|5823.38
10:47:05|5823.38
10:47:06|5823.38
10:47:07|5823.38
10:47:08|5823.38
10:47:09|5823.38
10:47:10|5823.38
10:47:11|5823.38
10:47:12|5823.38
10:47:13|5823.38
10:47:14|5823.38
10:47:15|5823.38
10:47:16|5823.38
10:47:17|5823.38
10:47:18|5823.38
10:47:19|5823.38
10:47:20|5823.38
10:47:21|5823.38
10:47:22|5823.38
10:47:23|5823.38
10:47:24|5823.38
10:47:26|5823.38
10:47:27|5823.38
10:47:28|5823.38
10:47:29|5823.38
10:47:30|5823.38
10:47:31|5823.38
10:47:32|5823.38
10:47:33|5823.38
10:47:34|5823.38
10:47:35|5823.38
10:47:36|5823.38
10:47:37|5823.38
10:47:38|5823.38
10:47:40|5823.38
10:47:42|5823.38
10:47:43|5823.38
10:47:44|5823.38
10:47:46|5823.38
10:47:47|5823.38
10:47:48|5823.38
10:47:49|5823.38
10:47:50|5823.38
10:47:51|5823.38
10:47:52|5823.38
10:47:53|5823.38
10:47:54|5815.73
10:47:55|5815.73
10:47:56|5815.73
10:47:57|5815.73
10:47:59|5815.73
10:48:00|5812.92
10:48:02|5812.92
10:48:02|5812.92
10:48:03|5812.92
10:48:04|5812.92
10:48:06|5812.92
10:48:06|5812.92
10:48:07|5812.92
10:48:08|5812.92
10:48:09|5812.92
10:48:10|5812.92
10:48:11|5812.92
10:48:12|5812.92
10:48:13|5812.92
10:48:14|5812.92
10:48:15|5812.92
10:48:16|5812.92
10:48:17|5812.92
10:48:18|5812.92
10:48:19|5812.92
10:48:21|5812.92
10:48:21|5815.58
10:48:22|5815.58
10:48:23|5813.22
10:48:24|5813.22
10:48:25|5813.22
10:48:26|5813.22
10:48:27|5813.22
10:48:28|5813.22
10:48:30|5813.22
10:48:30|5809.17
10:48:32|5809.17
10:48:32|5809.17
10:48:33|5809.17
10:48:34|5809.17
10:48:35|5807.27
10:48:36|5807.27
10:48:37|5807.27
10:48:38|5807.27
10:48:40|5807.27
10:48:41|5807.27
10:48:42|5807.27
10:48:43|5807.27
10:48:45|5807.27
10:48:45|5807.27
10:48:48|5807.27
10:48:49|5807.27
10:48:49|5807.27
10:48:51|5807.27
10:48:52|5807.27
10:48:52|5807.27
10:48:53|5807.27
10:48:55|5807.27
10:48:55|5807.27
10:48:57|5807.27
10:48:58|5807.27
10:48:59|5807.27
10:49:00|5807.27
10:49:01|5807.27
10:49:02|5807.27
10:49:03|5807.27
10:49:04|5807.27
10:49:05|5807.27
10:49:06|5807.27
10:49:07|5807.27
10:49:08|5807.27
10:49:09|5807.27
10:49:10|5807.27
10:49:11|5807.27
10:49:12|5807.27
10:49:13|5807.27
10:49:14|5807.27
10:49:15|5807.27
10:49:16|5807.27
10:49:17|5807.27
10:49:18|5807.27
10:49:20|5807.27
10:49:20|5807.27
10:49:21|5807.27
10:49:22|5807.27
10:49:23|5807.27
10:49:24|5807.27
10:49:25|5807.27
10:49:26|5807.27
10:49:27|5807.27
10:49:28|5807.27
10:49:29|5807.27
10:49:31|5807.27
10:49:32|5807.27
10:49:33|5807.27
10:49:34|5807.27
10:49:35|5807.27
10:49:36|5807.27
10:49:37|5807.27
10:49:38|5807.27
10:49:39|5807.27
10:49:40|5807.27
10:49:41|5807.27
10:49:43|5807.27
10:49:44|5807.27
10:49:45|5807.27
10:49:47|5807.27
10:49:48|5807.27
10:49:49|5807.27
10:49:51|5807.27
10:49:52|5807.27
10:49:53|5807.27
10:49:54|5807.27
10:49:55|5807.27
10:49:56|5807.27
10:49:56|5807.27
10:49:57|5807.27
10:49:59|5807.27
10:50:00|5807.27
10:50:00|5807.27
10:50:02|5807.27
10:50:02|5807.27
10:50:04|5807.27
10:50:05|5807.27
10:50:05|5807.27
10:50:07|5807.27
10:50:08|5807.27
10:50:09|5807.27
10:50:10|5807.27
10:50:10|5807.27
10:50:11|5807.27
10:50:13|5812.98
10:50:14|5812.98
10:50:15|5812.98
10:50:16|5812.98
10:50:16|5812.98
10:50:17|5812.98
10:50:19|5812.98
10:50:20|5812.98
10:50:21|5812.98
10:50:23|5812.98
10:50:23|5812.98
10:50:24|5812.98
10:50:25|5812.98
10:50:26|5812.98
10:50:27|5812.98
10:50:28|5812.98
10:50:29|5812.98
10:50:30|5812.98
10:50:31|5812.98
10:50:32|5812.98
10:50:33|5812.98
10:50:35|5812.99
10:50:35|5812.99
10:50:36|5812.99
10:50:37|5812.99
10:50:38|5812.99
10:50:39|5812.99
10:50:40|5812.99
10:50:42|5813.57
10:50:44|5813.57
10:50:46|5813.56
10:50:47|5813.56
10:50:48|5813.56
10:50:49|5813.56
10:50:51|5813.56
10:50:52|5813.56
10:50:54|5813.56
10:50:55|5813.56
10:50:56|5813.56
10:50:57|5813.56
10:50:58|5813.56
10:50:59|5813.56
10:51:00|5813.56
10:51:01|5813.56
10:51:02|5809.17
10:51:02|5804.22
10:51:03|5804.22
10:51:05|5804.22
10:51:05|5804.22
10:51:07|5804.22
10:51:07|5804.22
10:51:09|5804.22
10:51:10|5804.22
10:51:11|5804.2
10:51:11|5804.2
10:51:13|5804.2
10:51:13|5807.5
10:51:15|5807.5
10:51:16|5807.49
10:51:17|5807.49
10:51:17|5807.49
10:51:18|5807.49
10:51:20|5807.49
10:51:20|5807.49
10:51:22|5800.
10:51:22|5800.
10:51:23|5800.
10:51:24|5800.
10:51:25|5800.
10:51:26|5800.
10:51:27|5798.41
10:51:29|5798.41
10:51:29|5798.42
10:51:30|5798.42
10:51:31|5798.42
10:51:32|5804.78
10:51:33|5804.78
10:51:34|5804.78
10:51:36|5804.78
10:51:37|5804.78
10:51:38|5804.78
10:51:38|5804.78
10:51:39|5804.78
10:51:41|5804.78
10:51:41|5804.78
10:51:44|5804.78
10:51:45|5804.78
10:51:47|5804.78
10:51:48|5804.78
10:51:49|5804.78
10:51:51|5804.78
10:51:52|5805.05
10:51:52|5805.05
10:51:53|5805.05
10:51:55|5805.05
10:51:55|5805.05
10:51:57|5805.05
10:51:58|5805.05
10:51:59|5805.05
10:51:59|5805.05
10:52:01|5805.05
10:52:02|5805.05
10:52:03|5805.05
10:52:04|5806.01
10:52:04|5806.01
10:52:06|5806.01
10:52:06|5806.01
10:52:08|5806.01
10:52:08|5806.01
10:52:10|5806.01
10:52:10|5806.01
10:52:11|5806.01
10:52:13|5806.01
10:52:13|5806.01
10:52:15|5806.01
10:52:16|5806.01
10:52:17|5806.01
10:52:18|5806.01
10:52:19|5806.01
10:52:20|5806.01
10:52:21|5806.01
10:52:22|5806.01
10:52:23|5806.01
10:52:24|5806.01
10:52:24|5806.01
10:52:25|5806.01
10:52:26|5806.01
10:52:28|5806.01
10:52:29|5806.01
10:52:30|5806.01
10:52:31|5806.01
10:52:32|5806.01
10:52:32|5806.01
10:52:34|5807.11
10:52:35|5807.11
10:52:35|5803.63
10:52:37|5803.63
10:52:38|5806.54
10:52:39|5805.09
10:52:39|5805.09
10:52:41|5805.09
10:52:42|5801.32
10:52:42|5804.85
10:52:45|5804.85
10:52:46|5804.85
10:52:47|5804.85
10:52:47|5803.49
10:52:50|5803.49
10:52:50|5803.49
10:52:51|5803.49
10:52:52|5803.49
10:52:53|5803.49
10:52:55|5803.49
10:52:56|5803.49
10:52:57|5803.49
10:52:58|5803.49
10:52:59|5803.49
10:53:00|5803.49
10:53:01|5803.49
10:53:02|5803.49
10:53:03|5803.49
10:53:04|5803.49
10:53:05|5803.49
10:53:06|5803.49
10:53:07|5803.49
10:53:09|5802.72
10:53:10|5802.72
10:53:11|5803.49
10:53:12|5803.49
10:53:12|5803.49
10:53:14|5803.49
10:53:15|5803.49
10:53:16|5803.49
10:53:17|5803.49
10:53:17|5803.49
10:53:19|5803.49
10:53:19|5803.49
10:53:21|5803.49
10:53:22|5803.49
10:53:22|5803.49
10:53:24|5803.49
10:53:25|5803.42
10:53:25|5803.42
10:53:27|5804.28
10:53:27|5804.29
10:53:29|5804.29
10:53:29|5804.29
10:53:30|5804.29
10:53:32|5804.29
10:53:33|5804.29
10:53:33|5804.29
10:53:36|5804.29
10:53:36|5804.29
10:53:37|5804.29
10:53:38|5804.29
10:53:39|5804.29
10:53:40|5804.29
10:53:41|5804.29
10:53:42|5804.29
10:53:43|5804.29
10:53:45|5804.29
10:53:46|5804.29
10:53:48|5804.29
10:53:49|5804.29
10:53:51|5804.29
10:53:51|5804.29
10:53:53|5804.29
10:53:54|5804.29
10:53:55|5804.29
10:53:56|5804.29
10:53:57|5804.29
10:53:58|5804.29
10:53:59|5804.29
10:54:00|5804.29
10:54:01|5804.29
10:54:02|5804.29
10:54:03|5804.29
10:54:04|5804.29
10:54:05|5804.29
10:54:06|5804.29
10:54:07|5804.29
10:54:08|5804.29
10:54:09|5804.29
10:54:10|5804.29
10:54:11|5804.29
10:54:13|5804.29
10:54:15|5804.29
10:54:16|5804.29
10:54:16|5804.29
10:54:17|5804.29
10:54:18|5804.29
10:54:19|5804.29
10:54:20|5804.29
10:54:21|5804.29
10:54:22|5804.29
10:54:23|5804.29
10:54:24|5804.29
10:54:25|5804.29
10:54:27|5804.29
10:54:27|5804.29
10:54:28|5804.29
10:54:29|5804.29
10:54:30|5804.29
10:54:33|5804.29
10:54:33|5804.29
10:54:34|5804.29
10:54:35|5804.29
10:54:36|5804.29
10:54:37|5804.29
10:54:38|5804.29
10:54:39|5804.29
10:54:40|5804.29
10:54:41|5804.57
10:54:42|5804.57
10:54:43|5804.57
10:54:44|5804.57
10:54:46|5804.57
10:54:47|5804.57
10:54:48|5804.57
10:54:50|5804.57
10:54:51|5804.57
10:54:52|5804.57
10:54:53|5804.57
10:54:53|5804.57
10:54:55|5804.57
10:54:56|5804.57
10:54:57|5804.57
10:54:58|5804.57
10:54:59|5804.57
10:55:00|5804.57
10:55:00|5804.57
10:55:02|5804.57
10:55:04|5804.57
10:55:04|5804.57
10:55:05|5804.57
10:55:07|5804.57
10:55:07|5804.57
10:55:08|5804.57
10:55:09|5804.57
10:55:10|5804.57
10:55:11|5804.57
10:55:12|5804.57
10:55:14|5804.57
10:55:14|5804.57
10:55:15|5797.68
10:55:16|5797.68
10:55:18|5797.68
10:55:18|5797.68
10:55:19|5797.68
10:55:20|5797.68
10:55:21|5797.68
10:55:22|5797.68
10:55:23|5797.68
10:55:24|5797.68
10:55:26|5797.68
10:55:26|5797.68
10:55:28|5797.68
10:55:28|5797.68
10:55:29|5797.68
10:55:31|5797.68
10:55:31|5797.68
10:55:33|5797.68
10:55:33|5797.68
10:55:34|5797.68
10:55:35|5797.68
10:55:36|5797.68
10:55:38|5797.68
10:55:38|5797.68
10:55:40|5797.68
10:55:40|5797.68
10:55:41|5797.68
10:55:43|5797.68
10:55:43|5797.68
10:55:44|5806.58
10:55:45|5806.58
10:55:47|5806.59
10:55:49|5806.59
10:55:51|5800.31
10:55:52|5794.86
10:55:53|5794.86
10:55:54|5791.81
10:55:56|5791.81
10:55:57|5789.08
10:55:58|5786.8
10:55:59|5783.88
10:56:00|5783.88
10:56:01|5783.88
10:56:03|5786.24
10:56:03|5789.69
10:56:05|5789.69
10:56:06|5785.55
10:56:06|5787.9
10:56:08|5787.9
10:56:08|5787.9
10:56:09|5787.9
10:56:11|5787.9
10:56:12|5787.9
10:56:13|5787.9
10:56:15|5781.24
10:56:15|5781.24
10:56:17|5780.84
10:56:18|5780.84
10:56:19|5780.89
10:56:20|5780.89
10:56:21|5780.89
10:56:22|5784.13
10:56:23|5784.13
10:56:24|5784.13
10:56:25|5784.13
10:56:26|5784.13
10:56:27|5784.13
10:56:28|5784.13
10:56:29|5784.13
10:56:30|5784.13
10:56:31|5784.13
10:56:32|5784.13
10:56:33|5790.92
10:56:34|5790.92
10:56:35|5790.92
10:56:36|5790.92
10:56:37|5790.92
10:56:38|5790.92
10:56:39|5800.79
10:56:40|5801.28
10:56:41|5806.2
10:56:42|5806.2
10:56:43|5806.2
10:56:44|5806.2
10:56:45|5814.67
10:56:46|5814.67
10:56:47|5814.67
10:56:49|5808.1
10:56:50|5811.73
10:56:52|5811.39
10:56:53|5811.39
10:56:53|5811.39
10:56:55|5811.39
10:56:56|5811.39
10:56:57|5817.
10:56:58|5816.13
10:56:59|5816.13
10:57:00|5812.55
10:57:01|5812.55
10:57:02|5812.55
10:57:02|5812.55
10:57:04|5806.
10:57:05|5806.
10:57:05|5806.
10:57:07|5806.
10:57:08|5806.
10:57:09|5806.
10:57:09|5806.
10:57:10|5806.
10:57:12|5806.
10:57:13|5806.
10:57:14|5806.
10:57:16|5807.95
10:57:17|5807.95
10:57:18|5807.95
10:57:18|5807.95
10:57:19|5807.95
10:57:20|5807.95
10:57:21|5807.95
10:57:22|5807.95
10:57:23|5807.95
10:57:24|5815.3
10:57:25|5815.3
10:57:26|5818.9
10:57:27|5818.9
10:57:29|5818.9
10:57:29|5818.9
10:57:31|5818.9
10:57:31|5818.9
10:57:33|5818.9
10:57:34|5818.9
10:57:35|5818.9
10:57:36|5818.9
10:57:37|5810.91
10:57:38|5810.91
10:57:39|5810.91
10:57:40|5810.91
10:57:41|5810.91
10:57:42|5810.91
10:57:43|5810.91
10:57:44|5810.91
10:57:45|5810.91
10:57:46|5810.91
10:57:47|5810.91
10:57:49|5810.91
10:57:51|5810.91
10:57:51|5810.91
10:57:53|5810.91
10:57:53|5810.91
10:57:55|5810.91
10:57:56|5810.91
10:57:57|5793.8
10:57:59|5793.79
10:58:00|5793.79
10:58:00|5793.79
10:58:01|5793.79
10:58:03|5793.79
10:58:03|5793.79
10:58:04|5793.79
10:58:06|5793.79
10:58:06|5793.79
10:58:07|5793.79
10:58:08|5793.79
10:58:09|5793.79
10:58:10|5793.79
10:58:11|5793.79
10:58:12|5793.79
10:58:14|5793.79
10:58:15|5793.79
10:58:16|5793.79
10:58:17|5793.79
10:58:18|5792.26
10:58:19|5793.79
10:58:20|5793.79
10:58:21|5793.79
10:58:22|5793.79
10:58:23|5793.79
10:58:24|5793.79
10:58:25|5793.79
10:58:26|5793.79
10:58:27|5793.79
10:58:28|5793.79
10:58:30|5793.79
10:58:30|5793.79
10:58:33|5793.79
10:58:33|5793.79
10:58:35|5793.79
10:58:35|5788.23
10:58:36|5788.23
10:58:37|5788.23
10:58:39|5788.23
10:58:40|5788.23
10:58:41|5788.23
10:58:42|5788.23
10:58:42|5788.23
10:58:43|5788.23
10:58:44|5788.23
10:58:45|5788.23
10:58:46|5788.23
10:58:48|5789.78
10:58:48|5789.78
10:58:50|5789.78
10:58:52|5789.78
10:58:53|5791.38
10:58:55|5791.38
10:58:55|5791.38
10:58:56|5791.38
10:58:58|5791.38
10:58:59|5791.38
10:59:00|5791.38
10:59:00|5791.38
10:59:01|5791.38
10:59:02|5791.38
10:59:03|5791.38
10:59:05|5791.38
10:59:06|5791.38
10:59:08|5791.38
10:59:08|5791.38
10:59:09|5791.38
10:59:10|5779.67
10:59:11|5778.34
10:59:12|5779.85
10:59:13|5780.06
10:59:14|5780.06
10:59:16|5784.6
10:59:16|5784.6
10:59:17|5784.6
10:59:18|5784.6
10:59:19|5784.6
10:59:20|5784.6
10:59:21|5784.6
10:59:22|5784.6
10:59:23|5784.6
10:59:24|5784.6
10:59:25|5789.41
10:59:26|5789.41
10:59:27|5789.41
10:59:28|5789.41
10:59:29|5789.41
10:59:30|5789.41
10:59:31|5789.41
10:59:32|5781.14
10:59:33|5781.14
10:59:34|5777.
10:59:35|5777.
10:59:36|5777.
10:59:37|5776.5
10:59:38|5776.5
10:59:39|5776.5
10:59:40|5776.5
10:59:41|5776.5
10:59:42|5776.5
10:59:43|5776.5
10:59:44|5774.6
10:59:46|5772.
10:59:46|5770.99
10:59:47|5770.99
10:59:48|5770.99
10:59:50|5770.99
10:59:51|5770.99
10:59:52|5770.99
10:59:53|5770.99
10:59:55|5770.99
10:59:55|5770.99
10:59:57|5770.99
10:59:58|5770.99
10:59:59|5770.99
11:00:00|5770.99
11:00:01|5770.99
11:00:02|5770.99
11:00:02|5771.
11:00:04|5771.
11:00:05|5777.49
11:00:05|5776.86
11:00:07|5776.86
11:00:08|5776.86
11:00:09|5776.86
11:00:10|5775.28
11:00:12|5778.21
11:00:13|5772.42
11:00:13|5772.42
11:00:14|5772.42
11:00:16|5772.42
11:00:16|5772.42
11:00:17|5772.42
11:00:18|5772.42
11:00:19|5772.42
11:00:20|5772.42
11:00:21|5765.59
11:00:22|5770.37
11:00:23|5770.37
11:00:24|5772.11
11:00:25|5772.11
11:00:26|5772.11
11:00:27|5772.11
11:00:28|5772.11
11:00:29|5774.36
11:00:30|5774.36
11:00:31|5774.36
11:00:32|5774.36
11:00:33|5774.36
11:00:34|5774.36
11:00:35|5774.36
11:00:36|5774.36
11:00:37|5774.36
11:00:38|5774.36
11:00:39|5774.36
11:00:40|5774.36
11:00:41|5774.36
11:00:42|5774.36
11:00:43|5774.36
11:00:44|5774.36
11:00:45|5774.36
11:00:46|5780.12
11:00:47|5780.12
11:00:48|5780.12
11:00:49|5780.12
11:00:50|5780.12
11:00:52|5780.12
11:00:54|5780.12
11:00:55|5780.12
11:00:57|5774.69
11:00:57|5774.69
11:00:58|5774.69
11:00:59|5774.69
11:01:01|5774.69
11:01:01|5772.48
11:01:03|5772.48
11:01:05|5772.48
11:01:05|5772.48
11:01:06|5772.48
11:01:07|5772.48
11:01:09|5772.48
11:01:09|5772.48
11:01:10|5772.48
11:01:12|5772.48
11:01:13|5772.48
11:01:14|5772.48
11:01:15|5781.87
11:01:16|5781.87
11:01:17|5779.51
11:01:18|5776.25
11:01:19|5776.25
11:01:20|5776.25
11:01:21|5776.25
11:01:22|5776.25
11:01:23|5772.95
11:01:24|5772.95
11:01:25|5772.95
11:01:26|5772.95
11:01:27|5777.64
11:01:28|5777.64
11:01:29|5777.64
11:01:30|5776.88
11:01:31|5776.88
11:01:32|5776.88
11:01:33|5776.88
11:01:34|5776.88
11:01:35|5776.88
11:01:36|5776.88
11:01:37|5776.88
11:01:38|5776.88
11:01:39|5776.88
11:01:40|5776.88
11:01:41|5776.88
11:01:42|5776.88
11:01:43|5776.88
11:01:44|5776.88
11:01:45|5776.88
11:01:46|5776.88
11:01:47|5776.88
11:01:48|5776.88
11:01:49|5776.88
11:01:50|5777.75
11:01:51|5777.75
11:01:52|5777.75
11:01:54|5777.75
11:01:56|5777.75
11:01:57|5777.75
11:01:58|5777.75
11:01:59|5777.75
11:02:00|5777.75
11:02:01|5777.75
11:02:02|5777.75
11:02:04|5777.75
11:02:04|5777.75
11:02:06|5777.75
11:02:08|5777.75
11:02:09|5777.75
11:02:10|5777.75
11:02:11|5777.75
11:02:11|5777.75
11:02:12|5777.75
11:02:13|5777.75
11:02:15|5777.75
11:02:15|5777.75
11:02:16|5777.75
11:02:18|5777.75
11:02:18|5777.75
11:02:19|5777.75
11:02:21|5777.75
11:02:22|5777.75
11:02:23|5777.75
11:02:24|5777.75
11:02:24|5777.75
11:02:26|5777.75
11:02:27|5777.75
11:02:27|5777.75
11:02:28|5777.75
11:02:29|5781.93
11:02:30|5781.93
11:02:31|5781.93
11:02:32|5778.7
11:02:33|5777.35
11:02:34|5777.35
11:02:35|5777.35
11:02:36|5774.85
11:02:38|5774.85
11:02:38|5774.85
11:02:39|5774.85
11:02:40|5774.85
11:02:42|5774.85
11:02:43|5774.85
11:02:44|5774.85
11:02:45|5774.85
11:02:46|5774.85
11:02:46|5774.85
11:02:47|5774.85
11:02:48|5774.85
11:02:49|5774.85
11:02:51|5774.85
11:02:52|5774.85
11:02:52|5774.85
11:02:55|5774.85
11:02:56|5774.85
11:02:57|5774.85
11:02:59|5774.85
11:03:01|5774.85
11:03:02|5774.85
11:03:03|5774.85
11:03:04|5774.85
11:03:05|5774.85
11:03:06|5774.85
11:03:07|5774.85
11:03:08|5774.85
11:03:09|5774.85
11:03:10|5774.85
11:03:11|5774.85
11:03:12|5774.85
11:03:13|5774.85
11:03:14|5774.85
11:03:15|5774.85
11:03:16|5774.85
11:03:17|5774.85
11:03:18|5774.85
11:03:19|5774.85
11:03:20|5774.85
11:03:21|5774.85
11:03:22|5774.85
11:03:23|5774.85
11:03:24|5774.85
11:03:25|5774.85
11:03:26|5774.85
11:03:27|5774.85
11:03:28|5774.85
11:03:29|5774.85
11:03:30|5774.85
11:03:31|5774.85
11:03:32|5774.85
11:03:33|5774.85
11:03:34|5774.85
11:03:35|5774.85
11:03:36|5774.85
11:03:37|5774.85
11:03:38|5774.85
11:03:39|5774.85
11:03:40|5774.85
11:03:41|5774.85
11:03:42|5774.85
11:03:43|5774.85
11:03:44|5774.85
11:03:45|5774.85
11:03:46|5774.85
11:03:47|5774.85
11:03:48|5774.85
11:03:49|5774.85
11:03:50|5774.85
11:03:51|5774.85
11:03:52|5774.85
11:03:53|5774.85
11:03:54|5774.85
11:03:55|5778.15
11:03:56|5778.15
11:03:58|5778.15
11:03:59|5778.15
11:04:00|5778.15
11:04:02|5778.15
11:04:02|5778.15
11:04:03|5778.15
11:04:04|5778.15
11:04:05|5778.15
11:04:06|5778.15
11:04:07|5778.15
11:04:08|5778.15
11:04:09|5778.15
11:04:11|5778.15
11:04:12|5778.15
11:04:13|5778.15
11:04:14|5778.15
11:04:15|5778.15
11:04:16|5778.15
11:04:17|5770.48
11:04:18|5768.69
11:04:19|5768.69
11:04:20|5768.69
11:04:21|5768.69
11:04:22|5768.69
11:04:23|5768.69
11:04:24|5768.69
11:04:25|5768.69
11:04:26|5768.69
11:04:27|5768.69
11:04:28|5768.69
11:04:29|5768.69
11:04:30|5768.69
11:04:31|5768.69
11:04:32|5768.69
11:04:33|5768.69
11:04:34|5768.69
11:04:35|5768.69
11:04:36|5768.69
11:04:37|5768.69
11:04:38|5768.69
11:04:39|5768.69
11:04:40|5762.68
11:04:41|5759.38
11:04:42|5761.86
11:04:43|5761.86
11:04:44|5761.86
11:04:45|5761.86
11:04:46|5761.86
11:04:47|5761.86
11:04:48|5761.86
11:04:49|5761.86
11:04:50|5761.86
11:04:51|5761.86
11:04:52|5761.86
11:04:53|5754.29
11:04:54|5754.29
11:04:55|5754.29
11:04:57|5754.29
11:04:59|5752.48
11:05:00|5759.3
11:05:02|5762.43
11:05:03|5760.6
11:05:05|5758.53
11:05:06|5758.53
11:05:07|5759.57
11:05:08|5757.04
11:05:08|5760.87
11:05:11|5760.87
11:05:11|5760.87
11:05:12|5760.87
11:05:14|5760.87
11:05:14|5760.87
11:05:15|5751.04
11:05:17|5752.7
11:05:17|5752.7
11:05:19|5747.14
11:05:19|5747.14
11:05:20|5747.14
11:05:21|5747.14
11:05:22|5747.14
11:05:23|5747.14
11:05:24|5747.14
11:05:26|5747.14
11:05:26|5744.62
11:05:27|5747.7
11:05:28|5744.61
11:05:29|5744.61
11:05:30|5744.94
11:05:31|5744.94
11:05:33|5744.94
11:05:33|5744.94
11:05:35|5744.94
11:05:35|5744.94
11:05:36|5744.94
11:05:37|5744.94
11:05:38|5744.94
11:05:39|5744.94
11:05:41|5744.94
11:05:41|5749.58
11:05:42|5749.58
11:05:43|5749.58
11:05:44|5749.58
11:05:45|5749.58
11:05:46|5749.58
11:05:47|5754.81
11:05:48|5752.25
11:05:49|5752.25
11:05:51|5752.25
11:05:52|5752.25
11:05:52|5752.25
11:05:54|5752.25
11:05:54|5752.25
11:05:56|5752.25
11:05:56|5752.25
11:05:58|5752.25
11:05:59|5757.57
11:06:00|5757.57
11:06:01|5755.13
11:06:03|5755.13
11:06:04|5755.13
11:06:05|5755.13
11:06:06|5755.13
11:06:07|5755.13
11:06:09|5755.13
11:06:09|5755.13
11:06:11|5755.13
11:06:12|5755.13
11:06:13|5755.13
11:06:14|5766.56
11:06:15|5764.02
11:06:16|5764.02
11:06:17|5764.02
11:06:17|5764.02
11:06:19|5764.02
11:06:20|5764.02
11:06:21|5764.02
11:06:22|5764.02
11:06:22|5764.02
11:06:24|5764.02
11:06:25|5764.02
11:06:26|5764.02
11:06:27|5755.83
11:06:28|5755.83
11:06:29|5755.83
11:06:29|5755.83
11:06:31|5755.83
11:06:32|5755.83
11:06:33|5755.83
11:06:34|5755.83
11:06:35|5755.83
11:06:36|5755.83
11:06:37|5755.83
11:06:37|5755.83
11:06:39|5755.83
11:06:40|5755.83
11:06:41|5755.83
11:06:42|5755.83
11:06:43|5755.83
11:06:44|5755.83
11:06:44|5755.83
11:06:46|5755.83
11:06:46|5755.83
11:06:47|5755.83
11:06:48|5755.83
11:06:50|5755.83
11:06:50|5755.83
11:06:52|5755.83
11:06:53|5755.83
11:06:54|5755.83
11:06:55|5755.83
11:06:55|5755.83
11:06:57|5755.83
11:06:59|5755.83
11:07:00|5755.83
11:07:01|5755.83
11:07:02|5755.83
11:07:03|5755.83
11:07:04|5755.83
11:07:05|5767.28
11:07:06|5767.28
11:07:07|5767.28
11:07:08|5767.28
11:07:09|5767.28
11:07:10|5767.28
11:07:11|5767.28
11:07:12|5767.28
11:07:14|5767.28
11:07:14|5767.28
11:07:16|5767.28
11:07:17|5767.28
11:07:18|5766.96
11:07:19|5766.96
11:07:20|5766.96
11:07:21|5766.96
11:07:22|5766.96
11:07:23|5766.96
11:07:25|5766.96
11:07:25|5760.85
11:07:26|5760.85
11:07:27|5760.85
11:07:28|5760.85
11:07:30|5760.85
11:07:31|5760.85
11:07:32|5760.85
11:07:32|5766.16
11:07:33|5766.16
11:07:34|5766.16
11:07:36|5766.16
11:07:36|5766.16
11:07:37|5766.16
11:07:38|5757.15
11:07:39|5757.15
11:07:40|5754.98
11:07:42|5752.47
11:07:42|5752.47
11:07:43|5752.47
11:07:44|5752.47
11:07:45|5752.47
11:07:46|5752.47
11:07:47|5752.47
11:07:49|5752.47
11:07:49|5760.08
11:07:51|5760.08
11:07:51|5760.08
11:07:52|5760.08
11:07:53|5760.08
11:07:55|5760.08
11:07:56|5760.08
11:07:56|5760.08
11:07:58|5760.08
11:08:00|5760.08
11:08:00|5760.08
11:08:02|5760.08
11:08:03|5760.08
11:08:04|5760.08
11:08:06|5760.08
11:08:08|5758.16
11:08:09|5758.57
11:08:10|5758.35
11:08:11|5758.35
11:08:12|5758.35
11:08:13|5758.35
11:08:14|5758.35
11:08:15|5756.09
11:08:16|5756.09
11:08:17|5756.09
11:08:18|5756.09
11:08:19|5756.09
11:08:20|5756.09
11:08:21|5756.09
11:08:22|5756.09
11:08:23|5756.37
11:08:23|5756.37
11:08:25|5756.37
11:08:26|5756.37
11:08:27|5756.37
11:08:28|5756.37
11:08:29|5762.98
11:08:29|5762.98
11:08:31|5762.98
11:08:31|5762.98
11:08:32|5762.98
11:08:34|5762.98
11:08:35|5762.98
11:08:36|5762.98
11:08:37|5762.98
11:08:37|5762.98
11:08:39|5762.98
11:08:40|5762.98
11:08:41|5762.98
11:08:42|5762.98
11:08:43|5761.48
11:08:43|5761.48
11:08:45|5761.48
11:08:45|5761.48
11:08:46|5761.48
11:08:48|5761.48
11:08:49|5761.48
11:08:50|5763.36
11:08:50|5763.36
11:08:52|5763.36
11:08:53|5763.36
11:08:54|5763.36
11:08:54|5763.36
11:08:55|5763.36
11:08:56|5763.36
11:08:58|5763.36
11:08:59|5763.36
11:09:00|5763.36
11:09:02|5763.36
11:09:03|5763.36
11:09:05|5771.97
11:09:06|5771.97
11:09:06|5771.97
11:09:08|5771.97
11:09:10|5771.97
11:09:11|5771.97
11:09:12|5771.97
11:09:12|5771.97
11:09:14|5771.97
11:09:15|5771.97
11:09:16|5771.97
11:09:17|5767.52
11:09:18|5767.52
11:09:18|5765.55
11:09:20|5766.23
11:09:22|5766.23
11:09:22|5766.23
11:09:23|5766.23
11:09:24|5766.23
11:09:25|5766.23
11:09:26|5766.23
11:09:27|5766.23
11:09:28|5766.23
11:09:29|5766.23
11:09:30|5766.23
11:09:31|5766.23
11:09:33|5766.23
11:09:33|5766.23
11:09:34|5772.
11:09:35|5772.
11:09:36|5772.
11:09:37|5772.
11:09:38|5772.
11:09:39|5771.56
11:09:41|5771.56
11:09:42|5771.56
11:09:42|5771.56
11:09:44|5771.56
11:09:44|5771.56
11:09:46|5771.56
11:09:46|5771.56
11:09:48|5771.56
11:09:48|5771.56
11:09:49|5771.56
11:09:50|5771.56
11:09:52|5771.56
11:09:52|5771.56
11:09:53|5771.56
11:09:54|5771.56
11:09:55|5771.56
11:09:56|5771.56
11:09:57|5771.56
11:09:58|5771.56
11:09:59|5772.31
11:10:01|5772.31
11:10:03|5774.24
11:10:04|5775.72
11:10:06|5775.72
11:10:07|5775.72
11:10:08|5775.72
11:10:09|5775.72
11:10:10|5775.72
11:10:11|5775.72
11:10:12|5775.72
11:10:12|5775.72
11:10:14|5775.72
11:10:15|5775.72
11:10:17|5778.27
11:10:17|5778.27
11:10:18|5781.
11:10:19|5781.
11:10:21|5781.
11:10:22|5781.
11:10:24|5781.
11:10:26|5781.
11:10:27|5781.
11:10:27|5781.
11:10:28|5781.
11:10:29|5781.
11:10:30|5781.
11:10:32|5781.
11:10:32|5781.
11:10:33|5781.
11:10:34|5781.
11:10:35|5781.
11:10:36|5781.
11:10:37|5781.
11:10:38|5781.
11:10:39|5781.
11:10:41|5781.
11:10:41|5781.
11:10:43|5781.
11:10:43|5781.
11:10:45|5781.
11:10:45|5781.
11:10:47|5781.
11:10:47|5781.
11:10:48|5781.
11:10:49|5781.
11:10:51|5781.
11:10:51|5781.
11:10:52|5781.
11:10:53|5781.
11:10:54|5781.28
11:10:55|5781.28
11:10:56|5781.28
11:10:57|5781.28
11:10:59|5783.78
11:10:59|5783.78
11:11:00|5783.78
11:11:02|5783.78
11:11:03|5783.78
11:11:04|5783.78
11:11:06|5781.28
11:11:07|5781.28
11:11:09|5783.77
11:11:09|5783.77
11:11:11|5783.77
11:11:12|5783.77
11:11:13|5783.77
11:11:13|5783.77
11:11:14|5783.77
11:11:16|5783.81
11:11:17|5783.81
11:11:18|5783.81
11:11:19|5783.81
11:11:19|5784.39
11:11:21|5784.39
11:11:21|5784.39
11:11:23|5784.39
11:11:24|5784.39
11:11:25|5784.39
11:11:25|5784.39
11:11:27|5784.39
11:11:28|5784.39
11:11:29|5784.39
11:11:31|5784.39
11:11:31|5784.39
11:11:32|5784.39
11:11:33|5784.39
11:11:34|5784.39
11:11:35|5784.39
11:11:36|5784.39
11:11:38|5784.39
11:11:38|5784.39
11:11:39|5784.39
11:11:40|5784.39
11:11:41|5784.39
11:11:42|5784.39
11:11:43|5784.39
11:11:44|5784.39
11:11:45|5784.39
11:11:46|5784.39
11:11:47|5784.39
11:11:48|5784.39
11:11:49|5784.39
11:11:50|5784.39
11:11:51|5784.39
11:11:52|5784.39
11:11:53|5784.39
11:11:54|5784.39
11:11:55|5784.39
11:11:56|5784.39
11:11:57|5784.39
11:11:58|5784.39
11:11:59|5784.39
11:12:00|5784.39
11:12:01|5784.39
11:12:03|5784.39
11:12:04|5784.39
11:12:05|5784.39
11:12:06|5784.39
11:12:07|5784.39
11:12:08|5784.39
11:12:09|5784.39
11:12:10|5784.39
11:12:11|5784.39
11:12:12|5784.39
11:12:13|5784.39
11:12:14|5784.39
11:12:15|5784.39
11:12:16|5784.39
11:12:17|5784.39
11:12:18|5784.39
11:12:19|5784.39
11:12:20|5784.39
11:12:21|5784.39
11:12:22|5784.39
11:12:24|5784.39
11:12:25|5784.39
11:12:25|5784.39
11:12:28|5784.39
11:12:29|5784.39
11:12:29|5784.39
11:12:31|5784.39
11:12:31|5784.39
11:12:32|5784.39
11:12:33|5784.39
11:12:34|5787.
11:12:36|5787.
11:12:36|5787.
11:12:38|5787.
11:12:39|5787.
11:12:39|5787.
11:12:41|5788.43
11:12:41|5788.43
11:12:42|5788.43
11:12:43|5788.43
11:12:44|5788.43
11:12:46|5794.24
11:12:46|5794.24
11:12:47|5794.24
11:12:48|5794.24
11:12:49|5792.46
11:12:50|5792.46
11:12:51|5792.46
11:12:52|5792.46
11:12:53|5792.46
11:12:54|5792.46
11:12:55|5792.46
11:12:57|5792.46
11:12:57|5790.33
11:12:58|5790.33
11:12:59|5790.33
11:13:01|5790.33
11:13:02|5790.33
11:13:02|5790.33
11:13:04|5790.33
11:13:05|5790.33
11:13:07|5790.33
11:13:08|5790.33
11:13:09|5790.33
11:13:10|5790.33
11:13:11|5790.33
11:13:12|5790.33
11:13:14|5790.33
11:13:14|5790.33
11:13:15|5790.33
11:13:16|5790.33
11:13:18|5790.33
11:13:19|5790.33
11:13:20|5790.33
11:13:20|5790.33
11:13:22|5790.33
11:13:23|5790.33
11:13:24|5790.33
11:13:25|5790.33
11:13:25|5790.33
11:13:26|5790.33
11:13:27|5790.33
11:13:29|5790.33
11:13:29|5790.33
11:13:31|5790.67
11:13:32|5790.67
11:13:33|5790.67
11:13:34|5790.67
11:13:35|5790.67
11:13:35|5790.67
11:13:38|5790.67
11:13:38|5790.67
11:13:39|5790.67
11:13:40|5790.67
11:13:41|5790.67
11:13:42|5790.67
11:13:43|5790.67
11:13:44|5790.67
11:13:45|5790.67
11:13:46|5790.67
11:13:47|5790.67
11:13:48|5790.67
11:13:49|5790.67
11:13:50|5790.67
11:13:51|5790.67
11:13:52|5790.67
11:13:53|5790.67
11:13:54|5790.67
11:13:55|5790.67
11:13:56|5790.67
11:13:57|5790.67
11:13:58|5794.98
11:13:59|5794.98
11:14:00|5794.98
11:14:01|5794.98
11:14:02|5794.98
11:14:03|5794.98
11:14:05|5794.98
11:14:07|5794.98
11:14:08|5794.98
11:14:09|5794.98
11:14:10|5794.98
11:14:11|5794.98
11:14:11|5794.98
11:14:13|5794.98
11:14:14|5794.98
11:14:14|5794.98
11:14:16|5794.98
11:14:17|5794.98
11:14:18|5794.98
11:14:19|5794.98
11:14:20|5794.98
11:14:20|5794.98
11:14:21|5794.98
11:14:22|5794.98
11:14:25|5794.98
11:14:26|5794.98
11:14:27|5794.98
11:14:28|5794.98
11:14:28|5794.98
11:14:29|5794.98
11:14:31|5794.98
11:14:32|5794.98
11:14:33|5794.98
11:14:34|5794.98
11:14:35|5794.98
11:14:36|5794.98
11:14:37|5794.98
11:14:38|5794.98
11:14:39|5794.98
11:14:40|5787.92
11:14:41|5787.92
11:14:42|5787.92
11:14:43|5787.92
11:14:44|5787.92
11:14:45|5787.92
11:14:46|5787.92
11:14:47|5786.84
11:14:48|5786.84
11:14:49|5786.84
11:14:50|5782.91
11:14:51|5782.91
11:14:52|5783.23
11:14:53|5783.51
11:14:54|5783.51
11:14:55|5783.51
11:14:56|5783.51
11:14:57|5783.51
11:14:58|5783.05
11:14:59|5783.05
11:15:00|5783.05
11:15:01|5783.05
11:15:02|5782.47
11:15:03|5782.47
11:15:04|5782.47
11:15:05|5782.47
11:15:06|5782.47
11:15:08|5782.47
11:15:09|5782.47
11:15:10|5782.47
11:15:12|5782.47
11:15:13|5782.47
11:15:14|5783.6
11:15:15|5783.6
11:15:16|5783.6
11:15:17|5783.6
11:15:18|5783.6
11:15:20|5783.6
11:15:21|5783.6
11:15:22|5783.6
11:15:23|5783.6
11:15:24|5781.02
11:15:25|5779.65
11:15:26|5778.1
11:15:28|5778.1
11:15:28|5778.1
11:15:29|5778.1
11:15:31|5778.1
11:15:31|5778.1
11:15:32|5778.1
11:15:34|5778.1
11:15:35|5778.58
11:15:35|5778.58
11:15:37|5778.1
11:15:38|5771.95
11:15:38|5770.79
11:15:39|5770.79
11:15:40|5770.79
11:15:42|5770.79
11:15:43|5770.79
11:15:43|5770.79
11:15:44|5767.88
11:15:45|5767.88
11:15:46|5767.88
11:15:47|5767.88
11:15:49|5767.88
11:15:50|5767.88
11:15:52|5768.63
11:15:52|5768.63
11:15:53|5768.63
11:15:54|5768.63
11:15:55|5768.63
11:15:56|5768.63
11:15:57|5768.63
11:15:58|5768.63
11:15:59|5768.63
11:16:00|5768.63
11:16:01|5768.63
11:16:02|5768.63
11:16:03|5768.63
11:16:04|5768.63
11:16:05|5768.63
11:16:07|5768.63
11:16:09|5768.63
11:16:11|5768.63
11:16:12|5767.87
11:16:12|5767.87
11:16:14|5768.2
11:16:16|5768.2
11:16:17|5768.2
11:16:17|5768.2
11:16:18|5768.2
11:16:19|5766.6
11:16:20|5766.6
11:16:21|5766.6
11:16:22|5766.6
11:16:23|5766.6
11:16:24|5766.6
11:16:25|5766.6
11:16:26|5766.6
11:16:27|5766.6
11:16:28|5766.6
11:16:29|5766.6
11:16:30|5766.6
11:16:31|5766.6
11:16:32|5766.6
11:16:33|5766.6
11:16:34|5766.6
11:16:35|5766.6
11:16:36|5766.6
11:16:38|5766.6
11:16:39|5766.6
11:16:40|5766.6
11:16:41|5766.6
11:16:42|5766.6
11:16:43|5766.6
11:16:44|5766.6
11:16:45|5766.6
11:16:46|5766.6
11:16:47|5766.6
11:16:48|5766.6
11:16:49|5766.6
11:16:50|5756.09
11:16:51|5756.09
11:16:52|5756.09
11:16:53|5756.09
11:16:54|5756.09
11:16:55|5756.09
11:16:56|5756.09
11:16:57|5756.09
11:16:58|5756.09
11:16:59|5756.09
11:17:00|5756.09
11:17:01|5756.09
11:17:02|5756.09
11:17:03|5756.09
11:17:04|5756.09
11:17:05|5756.09
11:17:06|5756.09
11:17:07|5756.09
11:17:09|5756.09
11:17:10|5756.09
11:17:12|5756.09
11:17:13|5756.09
11:17:14|5756.09
11:17:15|5756.09
11:17:16|5756.09
11:17:17|5758.6
11:17:18|5758.6
11:17:19|5758.6
11:17:20|5758.6
11:17:21|5758.6
11:17:22|5758.6
11:17:23|5754.85
11:17:24|5754.85
11:17:26|5754.85
11:17:27|5754.85
11:17:28|5754.85
11:17:29|5754.85
11:17:30|5754.85
11:17:31|5754.85
11:17:32|5754.85
11:17:33|5754.85
11:17:34|5754.85
11:17:35|5754.85
11:17:36|5754.85
11:17:37|5759.
11:17:38|5759.
11:17:39|5759.
11:17:40|5759.
11:17:41|5759.
11:17:42|5759.
11:17:43|5759.
11:17:44|5759.
11:17:45|5764.4
11:17:46|5764.4
11:17:47|5764.4
11:17:48|5764.4
11:17:49|5764.4
11:17:50|5764.4
11:17:51|5764.4
11:17:52|5764.4
11:17:53|5764.4
11:17:54|5764.4
11:17:55|5764.4
11:17:57|5764.4
11:17:57|5764.4
11:17:58|5764.4
11:17:59|5764.4
11:18:00|5764.4
11:18:01|5764.4
11:18:02|5764.62
11:18:04|5764.62
11:18:04|5762.67
11:18:06|5762.67
11:18:06|5761.11
11:18:07|5761.11
11:18:09|5761.11
11:18:11|5761.11
11:18:12|5761.11
11:18:14|5760.76
11:18:16|5762.04
11:18:16|5762.04
11:18:17|5762.04
11:18:18|5762.04
11:18:20|5762.04
11:18:21|5762.04
11:18:22|5762.04
11:18:23|5762.04
11:18:24|5762.04
11:18:25|5762.04
11:18:26|5762.04
11:18:27|5762.04
11:18:28|5762.04
11:18:29|5762.04
11:18:30|5762.04
11:18:31|5762.04
11:18:32|5762.04
11:18:33|5762.04
11:18:34|5762.04
11:18:35|5757.13
11:18:36|5757.13
11:18:37|5757.13
11:18:38|5757.13
11:18:39|5757.13
11:18:40|5757.13
11:18:41|5757.13
11:18:42|5757.13
11:18:43|5757.13
11:18:44|5757.13
11:18:45|5757.13
11:18:46|5757.13
11:18:47|5757.13
11:18:48|5757.13
11:18:50|5757.13
11:18:51|5757.13
11:18:52|5757.13
11:18:53|5757.13
11:18:54|5757.13
11:18:54|5757.13
11:18:56|5757.13
11:18:56|5757.13
11:18:57|5757.13
11:18:59|5757.13
11:19:00|5757.13
11:19:01|5757.13
11:19:02|5757.13
11:19:03|5757.13
11:19:04|5759.85
11:19:05|5760.2
11:19:05|5756.95
11:19:07|5756.95
11:19:08|5758.98
11:19:08|5758.6
11:19:11|5758.7
11:19:11|5758.99
11:19:12|5758.99
11:19:13|5758.99
11:19:15|5759.23
11:19:16|5758.91
11:19:18|5758.91
11:19:19|5756.9
11:19:20|5756.9
11:19:21|5756.9
11:19:22|5756.9
11:19:23|5756.9
11:19:24|5756.9
11:19:25|5756.9
11:19:26|5756.9
11:19:27|5756.9
11:19:28|5756.9
11:19:30|5756.9
11:19:31|5765.07
11:19:31|5765.07
11:19:33|5765.07
11:19:34|5765.07
11:19:34|5765.07
11:19:36|5765.07
11:19:37|5765.07
11:19:38|5765.07
11:19:39|5765.07
11:19:39|5765.07
11:19:41|5765.07
11:19:42|5765.07
11:19:42|5765.07
11:19:43|5765.07
11:19:45|5765.07
11:19:45|5765.07
11:19:46|5765.07
11:19:47|5765.07
11:19:49|5765.07
11:19:50|5765.07
11:19:50|5765.07
11:19:52|5765.07
11:19:53|5765.07
11:19:53|5765.07
11:19:55|5765.07
11:19:56|5765.07
11:19:56|5765.07
11:19:58|5765.07
11:19:58|5765.07
11:19:59|5765.07
11:20:01|5765.07
11:20:02|5765.07
11:20:03|5765.07
11:20:03|5765.07
11:20:05|5765.07
11:20:05|5765.07
11:20:07|5765.07
11:20:07|5765.07
11:20:08|5765.07
11:20:09|5765.07
11:20:12|5765.07
11:20:13|5765.07
11:20:14|5765.07
11:20:15|5765.07
11:20:16|5765.07
11:20:17|5765.07
11:20:18|5765.07
11:20:19|5765.07
11:20:20|5765.07
11:20:21|5765.07
11:20:22|5765.07
11:20:23|5765.07
11:20:24|5765.07
11:20:25|5765.07
11:20:26|5765.07
11:20:27|5765.07
11:20:28|5765.07
11:20:29|5765.85
11:20:30|5765.85
11:20:31|5765.85
11:20:32|5765.85
11:20:33|5771.56
11:20:34|5771.56
11:20:35|5771.56
11:20:36|5771.19
11:20:37|5771.19
11:20:38|5771.19
11:20:39|5771.19
11:20:41|5771.19
11:20:42|5771.19
11:20:43|5771.19
11:20:44|5771.19
11:20:45|5771.19
11:20:46|5771.19
11:20:47|5771.19
11:20:48|5771.19
11:20:49|5771.19
11:20:50|5771.19
11:20:52|5770.9
11:20:52|5770.9
11:20:53|5770.9
11:20:55|5770.9
11:20:56|5770.9
11:20:57|5770.9
11:20:58|5770.9
11:20:59|5770.9
11:21:00|5770.9
11:21:01|5770.9
11:21:02|5770.9
11:21:03|5770.9
11:21:04|5770.9
11:21:05|5770.9
11:21:06|5770.9
11:21:07|5765.74
11:21:09|5765.71
11:21:09|5765.71
11:21:11|5765.71
11:21:13|5765.71
11:21:13|5764.55
11:21:15|5764.55
11:21:17|5764.55
11:21:18|5764.55
11:21:19|5764.55
11:21:19|5764.55
11:21:20|5764.55
11:21:22|5764.55
11:21:23|5764.55
11:21:24|5764.55
11:21:24|5764.55
11:21:26|5764.55
11:21:28|5764.55
11:21:29|5764.55
11:21:30|5764.55
11:21:31|5764.55
11:21:32|5764.55
11:21:33|5764.55
11:21:34|5764.55
11:21:35|5764.55
11:21:36|5764.55
11:21:37|5764.55
11:21:38|5764.55
11:21:39|5764.55
11:21:40|5764.55
11:21:41|5764.55
11:21:42|5764.55
11:21:43|5764.55
11:21:45|5764.55
11:21:45|5756.97
11:21:46|5756.41
11:21:47|5756.41
11:21:49|5756.41
11:21:50|5756.41
11:21:51|5756.41
11:21:52|5756.41
11:21:53|5756.41
11:21:53|5756.41
11:21:55|5756.41
11:21:56|5753.66
11:21:56|5753.66
11:21:58|5753.66
11:21:59|5753.66
11:22:00|5753.66
11:22:01|5753.66
11:22:01|5753.66
11:22:02|5753.66
11:22:04|5753.66
11:22:05|5753.66
11:22:06|5753.66
11:22:06|5753.66
11:22:08|5753.66
11:22:09|5753.66
11:22:10|5753.66
11:22:11|5753.66
11:22:12|5753.66
11:22:14|5753.66
11:22:15|5753.66
11:22:16|5753.66
11:22:16|5753.66
11:22:17|5753.66
11:22:18|5753.66
11:22:19|5753.66
11:22:20|5755.59
11:22:21|5755.59
11:22:23|5755.3
11:22:24|5755.3
11:22:25|5755.3
11:22:26|5755.3
11:22:27|5755.3
11:22:28|5755.3
11:22:29|5755.3
11:22:30|5755.3
11:22:31|5755.3
11:22:32|5752.94
11:22:33|5752.94
11:22:34|5752.94
11:22:35|5752.94
11:22:36|5752.94
11:22:37|5752.94
11:22:38|5752.94
11:22:39|5752.94
11:22:40|5752.94
11:22:41|5752.94
11:22:42|5752.94
11:22:43|5752.94
11:22:44|5752.94
11:22:45|5752.94
11:22:46|5752.94
11:22:47|5752.94
11:22:48|5752.94
11:22:49|5752.94
11:22:50|5752.94
11:22:51|5752.94
11:22:52|5757.77
11:22:53|5757.77
11:22:54|5757.63
11:22:55|5757.63
11:22:56|5757.63
11:22:57|5757.63
11:22:58|5757.63
11:22:59|5757.63
11:23:00|5757.63
11:23:01|5757.63
11:23:02|5757.63
11:23:03|5757.63
11:23:04|5757.63
11:23:05|5757.63
11:23:06|5757.63
11:23:07|5757.63
11:23:08|5757.63
11:23:09|5757.63
11:23:10|5757.63
11:23:11|5757.63
11:23:12|5757.63
11:23:14|5751.67
11:23:15|5751.67
11:23:16|5751.67
11:23:18|5755.26
11:23:19|5755.26
11:23:19|5755.26
11:23:21|5755.26
11:23:22|5755.26
11:23:23|5755.26
11:23:24|5755.26
11:23:24|5755.26
11:23:25|5755.26
11:23:27|5755.26
11:23:27|5755.26
11:23:29|5759.73
11:23:30|5759.73
11:23:30|5759.73
11:23:32|5759.73
11:23:33|5759.73
11:23:33|5759.73
11:23:34|5759.73
11:23:35|5759.73
11:23:36|5759.73
11:23:38|5759.73
11:23:39|5759.73
11:23:39|5759.73
11:23:40|5759.73
11:23:42|5759.73
11:23:43|5759.73
11:23:43|5759.73
11:23:45|5759.42
11:23:46|5759.42
11:23:47|5759.42
11:23:48|5759.42
11:23:49|5759.42
11:23:50|5759.42
11:23:50|5759.42
11:23:52|5759.42
11:23:53|5759.42
11:23:53|5759.42
11:23:55|5759.42
11:23:56|5759.42
11:23:56|5759.42
11:23:57|5759.42
11:23:59|5754.94
11:24:01|5754.94
11:24:01|5754.94
11:24:02|5754.94
11:24:03|5754.94
11:24:04|5756.06
11:24:05|5756.06
11:24:06|5756.06
11:24:07|5756.06
11:24:08|5754.66
11:24:09|5754.66
11:24:10|5754.66
11:24:11|5754.66
11:24:12|5754.66
11:24:13|5754.66
11:24:15|5754.66
11:24:16|5754.66
11:24:17|5754.66
11:24:19|5754.66
11:24:21|5752.85
11:24:22|5752.85
11:24:23|5752.85
11:24:24|5752.85
11:24:25|5749.53
11:24:26|5749.53
11:24:27|5749.53
11:24:28|5749.53
11:24:29|5749.53
11:24:29|5749.53
11:24:31|5749.53
11:24:31|5749.53
11:24:33|5749.53
11:24:34|5749.53
11:24:35|5749.53
11:24:36|5749.53
11:24:37|5749.53
11:24:37|5749.53
11:24:39|5749.53
11:24:40|5749.53
11:24:40|5749.53
11:24:42|5749.53
11:24:42|5749.53
11:24:44|5749.53
11:24:44|5749.53
11:24:46|5749.53
11:24:46|5749.53
11:24:47|5749.53
11:24:48|5749.53
11:24:50|5749.53
11:24:50|5749.53
11:24:52|5749.53
11:24:53|5749.53
11:24:53|5749.53
11:24:54|5749.53
11:24:56|5749.53
11:24:56|5749.53
11:24:57|5749.53
11:24:58|5749.53
11:24:59|5749.35
11:25:01|5749.35
11:25:01|5749.35
11:25:03|5749.35
11:25:04|5749.35
11:25:04|5749.35
11:25:05|5749.35
11:25:07|5749.35
11:25:08|5749.35
11:25:09|5749.35
11:25:09|5749.35
11:25:10|5749.35
11:25:11|5749.35
11:25:12|5749.35
11:25:14|5749.35
11:25:16|5749.35
11:25:17|5749.35
11:25:18|5749.35
11:25:19|5749.35
11:25:21|5749.35
11:25:23|5749.35
11:25:24|5749.35
11:25:24|5749.35
11:25:25|5749.35
11:25:27|5749.35
11:25:27|5749.35
11:25:29|5749.35
11:25:30|5749.35
11:25:31|5750.03
11:25:32|5747.5
11:25:33|5747.5
11:25:34|5747.5
11:25:36|5747.5
11:25:37|5747.5
11:25:38|5747.5
11:25:38|5747.5
11:25:40|5747.5
11:25:41|5750.34
11:25:42|5750.34
11:25:43|5750.34
11:25:44|5750.34
11:25:45|5750.34
11:25:45|5750.34
11:25:47|5750.34
11:25:48|5750.34
11:25:49|5750.34
11:25:50|5750.34
11:25:51|5750.34
11:25:52|5747.55
11:25:53|5750.03
11:25:54|5750.03
11:25:55|5750.03
11:25:56|5750.03
11:25:57|5750.03
11:25:57|5750.03
11:25:58|5750.03
11:26:00|5750.03
11:26:01|5750.03
11:26:01|5750.03
11:26:02|5750.03
11:26:04|5750.03
11:26:05|5750.03
11:26:06|5750.03
11:26:06|5750.03
11:26:07|5750.03
11:26:09|5750.03
11:26:10|5750.03
11:26:11|5750.03
11:26:12|5747.37
11:26:12|5747.37
11:26:13|5747.37
11:26:15|5747.37
11:26:17|5747.37
11:26:18|5748.39
11:26:19|5748.39
11:26:20|5748.39
11:26:21|5748.39
11:26:23|5748.39
11:26:24|5748.39
11:26:24|5748.39
11:26:26|5748.39
11:26:27|5748.39
11:26:28|5745.54
11:26:28|5745.54
11:26:30|5745.43
11:26:31|5745.58
11:26:32|5745.58
11:26:33|5745.58
11:26:34|5745.58
11:26:35|5745.58
11:26:36|5745.58
11:26:37|5745.58
11:26:38|5745.58
11:26:39|5745.58
11:26:40|5745.58
11:26:41|5745.58
11:26:42|5745.58
11:26:43|5745.58
11:26:44|5745.58
11:26:45|5745.58
11:26:46|5745.58
11:26:47|5745.58
11:26:48|5745.58
11:26:49|5745.58
11:26:50|5745.58
11:26:51|5745.58
11:26:52|5745.58
11:26:53|5745.58
11:26:55|5745.58
11:26:55|5745.58
11:26:56|5745.58
11:26:57|5745.58
11:26:58|5745.58
11:27:00|5745.58
11:27:01|5745.58
11:27:02|5745.58
11:27:03|5745.58
11:27:04|5745.58
11:27:05|5745.58
11:27:06|5745.58
11:27:07|5745.58
11:27:08|5745.58
11:27:09|5745.58
11:27:10|5745.58
11:27:11|5745.58
11:27:12|5745.58
11:27:13|5745.58
11:27:14|5745.58
11:27:15|5745.58
11:27:16|5746.96
11:27:18|5746.96
11:27:19|5746.96
11:27:20|5746.96
11:27:22|5746.96
11:27:23|5746.96
11:27:23|5746.96
11:27:25|5746.96
11:27:26|5746.96
11:27:27|5746.96
11:27:28|5746.96
11:27:29|5746.96
11:27:30|5746.96
11:27:31|5752.47
11:27:33|5752.62
11:27:34|5752.62
11:27:34|5752.62
11:27:36|5752.62
11:27:37|5752.62
11:27:38|5752.62
11:27:39|5752.62
11:27:40|5757.49
11:27:41|5757.49
11:27:42|5757.94
11:27:42|5757.94
11:27:44|5757.94
11:27:45|5757.94
11:27:45|5757.94
11:27:47|5757.94
11:27:48|5757.94
11:27:49|5757.94
11:27:50|5757.94
11:27:51|5757.94
11:27:52|5757.94
11:27:53|5757.94
11:27:54|5757.94
11:27:55|5755.99
11:27:56|5755.99
11:27:57|5755.99
11:27:58|5755.99
11:27:59|5755.99
11:28:00|5755.99
11:28:01|5755.99
11:28:02|5755.99
11:28:03|5755.99
11:28:04|5755.99
11:28:05|5755.99
11:28:06|5755.99
11:28:07|5757.1
11:28:08|5757.1
11:28:09|5757.1
11:28:10|5757.1
11:28:11|5757.1
11:28:12|5757.1
11:28:13|5757.1
11:28:14|5757.1
11:28:15|5757.1
11:28:16|5757.1
11:28:18|5757.1
11:28:18|5757.1
11:28:21|5757.1
11:28:23|5757.1
11:28:23|5757.1
11:28:24|5757.1
11:28:26|5757.1
11:28:27|5757.1
11:28:27|5757.1
11:28:28|5757.1
11:28:29|5757.1
11:28:30|5757.1
11:28:31|5757.1
11:28:32|5757.1
11:28:33|5758.09
11:28:34|5758.09
11:28:35|5758.09
11:28:36|5758.09
11:28:37|5758.09
11:28:38|5758.09
11:28:39|5758.09
11:28:40|5758.09
11:28:41|5758.09
11:28:42|5755.43
11:28:44|5755.43
11:28:44|5755.43
11:28:46|5755.43
11:28:46|5755.43
11:28:47|5755.43
11:28:48|5755.43
11:28:49|5755.43
11:28:50|5755.43
11:28:51|5755.43
11:28:52|5755.43
11:28:53|5759.43
11:28:54|5759.43
11:28:55|5759.43
11:28:56|5759.43
11:28:57|5759.43
11:28:58|5759.43
11:28:59|5759.43
11:29:00|5759.43
11:29:02|5759.43
11:29:02|5759.43
11:29:03|5755.59
11:29:04|5755.59
11:29:05|5755.59
11:29:06|5755.59
11:29:07|5755.59
11:29:08|5753.79
11:29:09|5753.79
11:29:11|5753.79
11:29:11|5760.28
11:29:12|5760.28
11:29:13|5760.28
11:29:14|5760.28
11:29:16|5760.28
11:29:16|5760.28
11:29:17|5760.28
11:29:19|5760.28
11:29:21|5758.2
11:29:22|5758.2
11:29:23|5758.2
11:29:24|5758.2
11:29:25|5758.2
11:29:26|5758.2
11:29:27|5758.2
11:29:28|5758.2
11:29:29|5758.2
11:29:30|5758.2
11:29:31|5758.2
11:29:32|5758.2
11:29:34|5758.2
11:29:35|5758.2
11:29:36|5758.2
11:29:37|5758.2
11:29:38|5758.2
11:29:39|5758.2
11:29:40|5758.2
11:29:40|5758.2
11:29:41|5758.2
11:29:43|5758.2
11:29:44|5758.2
11:29:45|5758.2
11:29:46|5758.2
11:29:47|5758.2
11:29:48|5758.2
11:29:49|5758.2
11:29:51|5758.2
11:29:52|5758.2
11:29:53|5758.2
11:29:54|5758.2
11:29:55|5758.2
11:29:56|5758.2
11:29:56|5758.2
11:29:58|5758.2
11:29:58|5758.2
11:29:59|5758.2
11:30:01|5758.2
11:30:02|5758.2
11:30:02|5758.2
11:30:03|5758.2
11:30:04|5758.2
11:30:06|5758.2
11:30:06|5758.2
11:30:07|5758.2
11:30:09|5758.2
11:30:09|5758.2
11:30:10|5758.2
11:30:12|5758.2
11:30:12|5755.36
11:30:14|5755.36
11:30:14|5755.36
11:30:16|5755.36
11:30:17|5755.36
11:30:17|5755.36
11:30:18|5755.36
11:30:20|5755.36
11:30:21|5755.36
11:30:22|5755.36
11:30:24|5755.36
11:30:25|5755.36
11:30:26|5755.36
11:30:27|5755.36
11:30:28|5755.36
11:30:29|5755.36
11:30:30|5755.36
11:30:32|5755.36
11:30:32|5755.36
11:30:33|5755.36
11:30:35|5755.36
11:30:35|5755.36
11:30:37|5755.36
11:30:38|5755.36
11:30:39|5755.36
11:30:40|5758.46
11:30:40|5758.46
11:30:41|5758.49
11:30:43|5759.07
11:30:44|5759.07
11:30:44|5759.07
11:30:45|5759.07
11:30:46|5759.07
11:30:47|5759.07
11:30:49|5759.07
11:30:50|5759.07
11:30:51|5759.07
11:30:52|5759.07
11:30:53|5759.07
11:30:54|5759.07
11:30:55|5759.07
11:30:56|5759.07
11:30:57|5759.07
11:30:58|5759.07
11:30:58|5759.07
11:30:59|5764.61
11:31:02|5758.96
11:31:02|5758.96
11:31:03|5758.96
11:31:04|5758.96
11:31:05|5758.96
11:31:07|5758.96
11:31:07|5758.96
11:31:08|5758.96
11:31:09|5764.4
11:31:10|5763.41
11:31:11|5763.41
11:31:12|5763.41
11:31:13|5763.41
11:31:15|5763.
11:31:15|5763.
11:31:16|5763.
11:31:17|5763.
11:31:18|5763.
11:31:19|5763.
11:31:21|5763.
11:31:23|5763.
11:31:25|5763.
11:31:26|5763.
11:31:26|5763.
11:31:28|5763.
11:31:29|5763.
11:31:30|5763.
11:31:32|5763.
11:31:34|5763.
11:31:35|5763.
11:31:36|5763.
11:31:37|5763.
11:31:38|5763.
11:31:39|5763.
11:31:39|5763.
11:31:41|5763.
11:31:42|5763.
11:31:43|5763.
11:31:44|5763.
11:31:45|5763.
11:31:46|5763.
11:31:47|5763.
11:31:48|5763.
11:31:49|5763.
11:31:50|5763.
11:31:51|5764.61
11:31:52|5764.61
11:31:53|5767.47
11:31:54|5767.47
11:31:55|5767.47
11:31:56|5767.47
11:31:57|5767.47
11:31:58|5767.47
11:31:59|5767.47
11:32:00|5767.47
11:32:01|5767.47
11:32:02|5767.47
11:32:03|5767.47
11:32:05|5767.47
11:32:06|5767.47
11:32:07|5767.47
11:32:08|5767.47
11:32:09|5767.47
11:32:10|5764.61
11:32:11|5764.61
11:32:12|5764.61
11:32:14|5764.61
11:32:14|5766.36
11:32:15|5767.41
11:32:16|5767.2
11:32:17|5767.2
11:32:19|5767.2
11:32:20|5767.2
11:32:20|5767.2
11:32:21|5767.2
11:32:24|5767.2
11:32:25|5767.2
11:32:26|5767.2
11:32:27|5767.2
11:32:28|5767.2
11:32:29|5767.2
11:32:30|5767.2
11:32:31|5767.2
11:32:32|5767.2
11:32:33|5767.2
11:32:34|5767.2
11:32:35|5767.2
11:32:36|5767.2
11:32:38|5767.2
11:32:39|5767.2
11:32:40|5767.2
11:32:41|5767.2
11:32:42|5767.2
11:32:43|5767.2
11:32:43|5767.2
11:32:45|5767.2
11:32:46|5767.2
11:32:47|5767.2
11:32:48|5767.2
11:32:49|5767.2
11:32:50|5767.2
11:32:50|5767.2
11:32:52|5767.2
11:32:52|5767.2
11:32:54|5767.2
11:32:54|5764.92
11:32:55|5762.77
11:32:57|5762.77
11:32:58|5762.77
11:32:59|5762.77
11:32:59|5762.77
11:33:01|5762.77
11:33:02|5762.77
11:33:03|5762.77
11:33:04|5762.77
11:33:05|5762.77
11:33:06|5762.77
11:33:07|5762.77
11:33:08|5762.77
11:33:09|5762.77
11:33:10|5762.77
11:33:10|5762.77
11:33:11|5758.61
11:33:12|5758.61
11:33:14|5758.61
11:33:15|5758.61
11:33:15|5758.61
11:33:16|5758.61
11:33:17|5755.36
11:33:19|5755.36
11:33:19|5755.36
11:33:21|5755.36
11:33:21|5755.36
11:33:22|5755.36
11:33:25|5755.36
11:33:26|5755.36
11:33:27|5755.36
11:33:27|5755.36
11:33:29|5755.36
11:33:29|5755.36
11:33:30|5755.36
11:33:32|5755.36
11:33:33|5755.36
11:33:34|5755.36
11:33:35|5755.36
11:33:36|5755.36
11:33:37|5755.36
11:33:38|5755.36
11:33:39|5755.36
11:33:40|5755.36
11:33:41|5758.11
11:33:43|5758.11
11:33:43|5758.11
11:33:44|5758.11
11:33:46|5758.11
11:33:46|5758.11
11:33:47|5758.11
11:33:48|5758.57
11:33:49|5758.57
11:33:50|5758.57
11:33:52|5758.57
11:33:53|5758.57
11:33:54|5761.22
11:33:55|5761.22
11:33:56|5761.22
11:33:57|5764.02
11:33:58|5764.02
11:33:59|5764.02
11:34:01|5764.02
11:34:02|5764.02
11:34:03|5764.02
11:34:04|5764.02
11:34:05|5767.06
11:34:06|5767.06
11:34:07|5767.06
11:34:08|5767.06
11:34:09|5767.06
11:34:10|5767.06
11:34:11|5767.06
11:34:12|5767.06
11:34:13|5767.06
11:34:14|5767.06
11:34:15|5767.06
11:34:16|5767.06
11:34:17|5767.06
11:34:18|5767.06
11:34:19|5767.06
11:34:20|5767.06
11:34:21|5767.79
11:34:22|5765.4
11:34:23|5765.4
11:34:25|5765.4
11:34:26|5765.4
11:34:28|5765.4
11:34:28|5765.4
11:34:30|5765.4
11:34:30|5765.4
11:34:31|5765.4
11:34:32|5765.4
11:34:34|5765.4
11:34:35|5767.68
11:34:36|5767.68
11:34:37|5767.68
11:34:38|5767.68
11:34:39|5767.68
11:34:40|5767.68
11:34:42|5767.68
11:34:42|5767.68
11:34:43|5767.68
11:34:45|5767.68
11:34:46|5767.68
11:34:47|5767.68
11:34:48|5767.68
11:34:50|5767.68
11:34:51|5767.68
11:34:51|5768.48
11:34:53|5768.48
11:34:53|5768.48
11:34:55|5768.48
11:34:57|5768.48
11:34:57|5768.48
11:34:58|5768.48
11:35:00|5768.48
11:35:01|5768.48
11:35:02|5768.48
11:35:03|5768.48
11:35:04|5768.48
11:35:05|5768.48
11:35:06|5768.48
11:35:07|5768.48
11:35:08|5768.48
11:35:09|5768.48
11:35:10|5768.48
11:35:11|5768.48
11:35:12|5767.72
11:35:13|5768.75
11:35:14|5768.75
11:35:15|5768.75
11:35:16|5768.75
11:35:17|5768.75
11:35:19|5768.75
11:35:20|5768.75
11:35:20|5768.75
11:35:22|5768.75
11:35:23|5768.75
11:35:23|5770.99
11:35:26|5770.99
11:35:27|5770.99
11:35:28|5770.99
11:35:29|5770.99
11:35:31|5770.89
11:35:32|5770.89
11:35:33|5770.89
11:35:34|5770.89
11:35:35|5770.89
11:35:36|5767.37
11:35:37|5767.37
11:35:38|5767.37
11:35:39|5767.37
11:35:40|5767.37
11:35:41|5767.37
11:35:43|5767.37
11:35:43|5767.37
11:35:44|5767.37
11:35:45|5766.26
11:35:47|5766.26
11:35:48|5766.26
11:35:48|5766.26
11:35:49|5766.09
11:35:51|5766.09
11:35:51|5766.09
11:35:53|5766.09
11:35:53|5766.09
11:35:54|5766.09
11:35:56|5766.09
11:35:56|5766.09
11:35:58|5766.09
11:35:59|5766.09
11:35:59|5766.09
11:36:01|5766.09
11:36:01|5766.09
11:36:03|5766.09
11:36:04|5766.09
11:36:04|5766.09
11:36:06|5766.09
11:36:07|5766.09
11:36:07|5766.09
11:36:09|5766.09
11:36:10|5766.09
11:36:10|5766.09
11:36:11|5766.09
11:36:13|5766.09
11:36:14|5766.09
11:36:15|5766.09
11:36:16|5766.09
11:36:17|5766.09
11:36:18|5766.09
11:36:19|5766.09
11:36:21|5766.09
11:36:22|5766.09
11:36:22|5766.09
11:36:24|5766.09
11:36:24|5766.09
11:36:26|5766.09
11:36:28|5766.09
11:36:29|5766.09
11:36:30|5766.09
11:36:31|5766.09
11:36:32|5766.09
11:36:33|5766.09
11:36:34|5766.09
11:36:36|5766.09
11:36:37|5766.09
11:36:37|5766.09
11:36:38|5766.09
11:36:40|5766.09
11:36:41|5766.09
11:36:42|5766.09
11:36:43|5766.09
11:36:44|5766.09
11:36:44|5766.09
11:36:45|5766.09
11:36:47|5766.09
11:36:47|5766.09
11:36:49|5766.09
11:36:49|5766.09
11:36:50|5766.09
11:36:52|5766.09
11:36:53|5766.09
11:36:54|5766.09
11:36:55|5766.09
11:36:55|5767.65
11:36:57|5767.65
11:36:58|5767.65
11:36:59|5767.65
11:37:00|5767.65
11:37:01|5767.65
11:37:02|5767.65
11:37:03|5767.65
11:37:04|5767.65
11:37:05|5767.65
11:37:06|5767.65
11:37:07|5767.65
11:37:08|5767.65
11:37:08|5767.65
11:37:10|5765.
11:37:11|5765.
11:37:11|5765.
11:37:13|5765.
11:37:14|5765.
11:37:15|5765.
11:37:16|5765.
11:37:16|5765.
11:37:18|5765.
11:37:19|5765.
11:37:20|5765.
11:37:20|5765.
11:37:22|5765.
11:37:23|5765.
11:37:24|5765.
11:37:24|5765.
11:37:26|5765.
11:37:28|5765.
11:37:29|5765.
11:37:30|5765.
11:37:31|5765.
11:37:32|5765.
11:37:33|5765.
11:37:34|5765.
11:37:35|5765.
11:37:36|5765.
11:37:37|5765.
11:37:38|5765.
11:37:39|5765.
11:37:40|5765.
11:37:41|5765.
11:37:42|5765.
11:37:43|5765.
11:37:44|5765.
11:37:45|5765.
11:37:46|5765.
11:37:47|5765.
11:37:48|5765.
11:37:49|5765.
11:37:50|5765.
11:37:51|5765.
11:37:52|5765.
11:37:53|5765.
11:37:54|5765.
11:37:55|5765.
11:37:56|5765.
11:37:57|5765.
11:37:58|5765.
11:37:59|5765.
11:38:00|5765.
11:38:01|5765.
11:38:02|5765.
11:38:03|5765.
11:38:04|5765.
11:38:05|5765.
11:38:06|5765.
11:38:07|5765.
11:38:09|5765.
11:38:10|5765.
11:38:11|5765.
11:38:12|5765.
11:38:13|5765.
11:38:15|5765.
11:38:16|5765.
11:38:16|5765.
11:38:17|5765.
11:38:18|5765.
11:38:19|5765.
11:38:20|5765.
11:38:21|5765.
11:38:22|5765.
11:38:23|5765.
11:38:25|5765.
11:38:25|5765.
11:38:26|5765.
11:38:29|5765.
11:38:30|5765.
11:38:31|5765.
11:38:33|5765.
11:38:35|5765.
11:38:35|5766.17
11:38:37|5766.17
11:38:37|5765.97
11:38:38|5765.97
11:38:40|5765.97
11:38:40|5765.97
11:38:41|5765.97
11:38:42|5765.97
11:38:43|5765.97
11:38:44|5765.
11:38:45|5765.
11:38:46|5765.
11:38:47|5765.
11:38:48|5765.
11:38:50|5765.
11:38:51|5765.
11:38:52|5765.
11:38:53|5765.
11:38:54|5765.
11:38:55|5765.
11:38:56|5764.77
11:38:57|5764.77
11:38:58|5764.35
11:38:59|5764.17
11:39:00|5764.17
11:39:01|5764.17
11:39:02|5764.17
11:39:03|5764.17
11:39:04|5764.17
11:39:05|5764.17
11:39:06|5764.17
11:39:07|5764.17
11:39:08|5764.17
11:39:09|5764.17
11:39:10|5764.17
11:39:11|5764.17
11:39:12|5764.17
11:39:13|5758.63
11:39:14|5758.63
11:39:15|5758.63
11:39:16|5758.63
11:39:17|5758.63
11:39:18|5758.63
11:39:19|5758.63
11:39:20|5758.63
11:39:21|5758.63
11:39:22|5758.63
11:39:23|5758.63
11:39:24|5758.63
11:39:25|5758.63
11:39:26|5758.63
11:39:27|5758.63
11:39:28|5758.63
11:39:30|5758.63
11:39:31|5758.63
11:39:31|5758.63
11:39:33|5758.63
11:39:34|5758.63
11:39:35|5758.63
11:39:36|5758.63
11:39:37|5758.63
11:39:38|5758.63
11:39:39|5758.63
11:39:40|5758.63
11:39:41|5758.63
11:39:42|5758.63
11:39:43|5758.63
11:39:44|5758.63
11:39:45|5758.63
11:39:46|5758.63
11:39:47|5758.63
11:39:48|5758.63
11:39:48|5758.63
11:39:50|5758.63
11:39:51|5758.63
11:39:52|5758.63
11:39:53|5758.63
11:39:54|5758.63
11:39:54|5758.63
11:39:56|5758.63
11:39:57|5760.32
11:39:58|5760.32
11:39:59|5760.32
11:40:00|5760.32
11:40:01|5760.32
11:40:01|5760.32
11:40:03|5760.32
11:40:03|5758.42
11:40:05|5755.08
11:40:06|5755.08
11:40:06|5755.08
11:40:08|5755.08
11:40:09|5755.08
11:40:09|5757.88
11:40:11|5757.88
11:40:12|5757.88
11:40:13|5757.88
11:40:15|5757.88
11:40:15|5757.88
11:40:16|5757.88
11:40:17|5757.88
11:40:18|5757.88
11:40:19|5757.88
11:40:21|5757.88
11:40:21|5757.88
11:40:22|5757.88
11:40:24|5757.88
11:40:24|5762.28
11:40:26|5762.28
11:40:26|5762.28
11:40:28|5762.28
11:40:28|5762.28
11:40:31|5762.28
11:40:31|5762.28
11:40:33|5764.5
11:40:33|5764.5
11:40:35|5764.5
11:40:35|5764.5
11:40:36|5764.5
11:40:37|5764.5
11:40:39|5764.5
11:40:41|5764.5
11:40:42|5764.5
11:40:42|5764.5
11:40:43|5760.57
11:40:44|5760.57
11:40:45|5760.01
11:40:46|5760.01
11:40:48|5760.01
11:40:49|5760.01
11:40:50|5760.01
11:40:51|5760.01
11:40:52|5760.01
11:40:53|5760.01
11:40:54|5760.01
11:40:55|5760.01
11:40:56|5763.09
11:40:57|5763.09
11:40:58|5763.09
11:40:59|5763.09
11:41:00|5763.09
11:41:01|5763.09
11:41:02|5763.09
11:41:03|5763.09
11:41:04|5759.64
11:41:05|5759.64
11:41:07|5759.43
11:41:07|5759.43
11:41:08|5759.43
11:41:09|5759.43
11:41:10|5759.43
11:41:11|5759.43
11:41:12|5759.43
11:41:14|5759.43
11:41:14|5759.43
11:41:16|5759.43
11:41:17|5759.43
11:41:17|5759.43
11:41:19|5759.43
11:41:19|5759.43
11:41:21|5759.43
11:41:21|5759.43
11:41:23|5759.43
11:41:24|5759.43
11:41:24|5759.43
11:41:25|5759.43
11:41:27|5759.43
11:41:27|5761.27
11:41:29|5761.27
11:41:30|5758.12
11:41:32|5758.12
11:41:33|5758.12
11:41:34|5758.12
11:41:34|5758.12
11:41:36|5758.12
11:41:37|5758.12
11:41:38|5758.12
11:41:39|5758.12
11:41:40|5758.12
11:41:42|5758.12
11:41:43|5758.12
11:41:44|5758.12
11:41:45|5758.12
11:41:46|5758.12
11:41:47|5758.12
11:41:48|5758.12
11:41:48|5758.12
11:41:50|5758.12
11:41:51|5755.
11:41:52|5755.
11:41:53|5755.
11:41:54|5755.
11:41:55|5755.
11:41:56|5755.
11:41:56|5755.
11:41:58|5755.
11:41:58|5755.
11:42:00|5755.
11:42:00|5755.62
11:42:02|5755.62
11:42:04|5755.62
11:42:04|5755.62
11:42:06|5755.62
11:42:07|5755.62
11:42:08|5755.62
11:42:09|5755.62
11:42:10|5755.62
11:42:11|5755.62
11:42:12|5755.62
11:42:13|5755.62
11:42:14|5755.62
11:42:15|5755.62
11:42:16|5753.11
11:42:17|5753.11
11:42:18|5753.11
11:42:19|5753.11
11:42:20|5753.11
11:42:21|5753.11
11:42:22|5753.11
11:42:23|5753.11
11:42:24|5753.11
11:42:25|5754.78
11:42:26|5754.78
11:42:27|5754.78
11:42:28|5754.78
11:42:29|5754.78
11:42:30|5754.78
11:42:32|5754.78
11:42:34|5754.78
11:42:36|5754.78
11:42:36|5754.78
11:42:38|5754.78
11:42:39|5754.78
11:42:40|5750.
11:42:41|5745.62
11:42:42|5746.
11:42:43|5746.
11:42:44|5745.9
11:42:45|5745.9
11:42:46|5745.9
11:42:47|5745.9
11:42:48|5745.9
11:42:50|5745.9
11:42:51|5744.78
11:42:52|5744.78
11:42:53|5744.78
11:42:54|5744.78
11:42:55|5744.78
11:42:55|5744.78
11:42:57|5744.78
11:42:58|5744.78
11:42:59|5744.78
11:43:00|5743.01
11:43:01|5740.
11:43:02|5738.86
11:43:03|5738.86
11:43:04|5738.86
11:43:04|5738.86
11:43:05|5738.86
11:43:07|5738.86
11:43:08|5738.86
11:43:09|5741.1
11:43:10|5741.1
11:43:11|5741.1
11:43:11|5741.1
11:43:12|5744.84
11:43:13|5744.84
11:43:14|5739.18
11:43:16|5745.35
11:43:17|5745.35
11:43:17|5745.6
11:43:19|5743.57
11:43:20|5743.57
11:43:20|5743.57
11:43:21|5743.57
11:43:23|5743.57
11:43:23|5743.57
11:43:24|5743.57
11:43:26|5743.57
11:43:26|5743.57
11:43:28|5742.02
11:43:29|5742.02
11:43:30|5742.02
11:43:31|5742.02
11:43:31|5742.02
11:43:34|5739.78
11:43:35|5739.78
11:43:36|5738.6
11:43:37|5738.6
11:43:38|5738.6
11:43:40|5732.03
11:43:41|5737.67
11:43:42|5737.67
11:43:43|5737.67
11:43:45|5732.4
11:43:46|5732.4
11:43:46|5732.4
11:43:48|5732.4
11:43:48|5732.4
11:43:50|5732.4
11:43:51|5735.96
11:43:52|5735.84
11:43:53|5735.84
11:43:54|5735.84
11:43:55|5735.84
11:43:56|5735.84
11:43:57|5735.84
11:43:58|5735.84
11:43:59|5735.84
11:44:01|5735.84
11:44:01|5741.86
11:44:03|5741.86
11:44:04|5741.86
11:44:05|5741.86
11:44:06|5741.86
11:44:07|5741.86
11:44:08|5741.86
11:44:09|5736.25
11:44:10|5736.25
11:44:11|5728.66
11:44:12|5734.16
11:44:13|5734.16
11:44:14|5734.16
11:44:15|5734.16
11:44:16|5734.16
11:44:17|5734.16
11:44:18|5734.16
11:44:19|5734.16
11:44:20|5734.16
11:44:21|5734.16
11:44:22|5734.16
11:44:23|5734.16
11:44:24|5734.16
11:44:25|5734.16
11:44:26|5734.16
11:44:27|5734.16
11:44:28|5734.16
11:44:29|5734.16
11:44:30|5734.16
11:44:31|5734.16
11:44:32|5734.16
11:44:33|5734.16
11:44:35|5734.16
11:44:37|5734.16
11:44:37|5734.16
11:44:39|5734.16
11:44:40|5734.16
11:44:41|5734.16
11:44:42|5734.16
11:44:43|5734.16
11:44:45|5734.16
11:44:46|5734.16
11:44:47|5734.16
11:44:48|5734.16
11:44:48|5737.69
11:44:50|5737.69
11:44:51|5737.69
11:44:51|5737.69
11:44:52|5737.69
11:44:54|5737.69
11:44:54|5737.69
11:44:55|5737.69
11:44:57|5737.69
11:44:57|5737.69
11:44:58|5737.69
11:44:59|5732.
11:45:00|5732.
11:45:01|5731.95
11:45:03|5731.95
11:45:04|5731.95
11:45:04|5731.95
11:45:06|5731.95
11:45:07|5731.95
11:45:07|5731.95
11:45:09|5731.95
11:45:10|5731.95
11:45:11|5731.95
11:45:12|5731.95
11:45:13|5731.95
11:45:14|5731.95
11:45:14|5731.95
11:45:16|5731.95
11:45:16|5731.95
11:45:17|5731.95
11:45:18|5731.95
11:45:19|5731.95
11:45:20|5731.95
11:45:22|5731.95
11:45:22|5743.63
11:45:23|5743.63
11:45:24|5743.63
11:45:25|5743.63
11:45:26|5743.63
11:45:27|5743.63
11:45:28|5743.63
11:45:29|5743.63
11:45:31|5743.63
11:45:31|5743.63
11:45:32|5743.63
11:45:33|5743.63
11:45:36|5743.63
11:45:36|5743.63
11:45:38|5743.63
11:45:39|5743.63
11:45:41|5743.63
11:45:42|5743.63
11:45:43|5743.63
11:45:44|5743.63
11:45:45|5743.63
11:45:46|5743.63
11:45:47|5743.63
11:45:48|5743.63
11:45:49|5743.63
11:45:50|5745.38
11:45:51|5745.38
11:45:53|5745.38
11:45:53|5745.38
11:45:54|5745.38
11:45:55|5745.38
11:45:57|5745.38
11:45:58|5745.38
11:45:59|5745.38
11:45:59|5745.38
11:46:01|5745.38
11:46:02|5745.38
11:46:02|5745.38
11:46:04|5745.38
11:46:05|5745.38
11:46:06|5745.38
11:46:07|5743.92
11:46:07|5743.92
11:46:08|5743.92
11:46:10|5743.92
11:46:11|5743.92
11:46:12|5743.92
11:46:13|5743.92
11:46:14|5743.92
11:46:15|5743.92
11:46:16|5743.92
11:46:17|5743.92
11:46:18|5743.92
11:46:19|5743.92
11:46:20|5746.92
11:46:20|5746.92
11:46:22|5746.92
11:46:23|5746.92
11:46:24|5746.92
11:46:25|5746.92
11:46:26|5746.92
11:46:27|5746.92
11:46:28|5746.92
11:46:28|5746.92
11:46:29|5746.92
11:46:30|5746.92
11:46:32|5746.92
11:46:33|5746.92
11:46:34|5746.92
11:46:35|5746.92
11:46:37|5746.92
11:46:37|5746.92
11:46:39|5746.92
11:46:39|5746.92
11:46:41|5746.92
11:46:42|5746.92
11:46:43|5746.92
11:46:44|5746.92
11:46:45|5746.92
11:46:46|5746.92
11:46:47|5746.92
11:46:48|5746.92
11:46:49|5746.92
11:46:50|5743.08
11:46:51|5743.08
11:46:52|5743.08
11:46:53|5743.08
11:46:54|5743.08
11:46:55|5743.08
11:46:56|5743.08
11:46:57|5743.08
11:46:58|5743.08
11:46:59|5743.08
11:47:00|5743.08
11:47:01|5743.08
11:47:02|5743.08
11:47:03|5743.08
11:47:04|5737.09
11:47:05|5737.09
11:47:07|5737.09
11:47:08|5735.12
11:47:09|5735.12
11:47:10|5735.12
11:47:11|5735.12
11:47:11|5734.16
11:47:13|5734.16
11:47:14|5734.16
11:47:14|5732.49
11:47:16|5732.49
11:47:17|5732.49
11:47:18|5732.49
11:47:19|5732.49
11:47:20|5733.16
11:47:21|5733.16
11:47:22|5732.
11:47:23|5730.2
11:47:24|5730.2
11:47:25|5730.2
11:47:25|5730.2
11:47:26|5730.2
11:47:28|5730.19
11:47:28|5730.19
11:47:29|5730.19
11:47:31|5727.05
11:47:32|5727.05
11:47:33|5727.05
11:47:34|5726.98
11:47:35|5726.98
11:47:37|5726.98
11:47:37|5726.98
11:47:39|5726.98
11:47:41|5726.98
11:47:42|5726.98
11:47:43|5726.61
11:47:45|5726.66
11:47:46|5726.66
11:47:46|5726.66
11:47:48|5726.66
11:47:49|5726.66
11:47:49|5726.66
11:47:51|5726.66
11:47:52|5726.66
11:47:53|5726.66
11:47:54|5726.66
11:47:55|5726.66
11:47:56|5726.66
11:47:56|5726.66
11:47:57|5726.66
11:47:58|5728.94
11:47:59|5728.94
11:48:00|5728.94
11:48:01|5728.94
11:48:02|5728.94
11:48:03|5728.94
11:48:04|5728.94
11:48:05|5728.94
11:48:06|5728.94
11:48:07|5728.94
11:48:08|5728.94
11:48:09|5728.94
11:48:10|5728.94
11:48:12|5728.94
11:48:13|5728.94
11:48:13|5728.94
11:48:15|5728.94
11:48:15|5728.94
11:48:16|5728.94
11:48:17|5728.94
11:48:18|5728.94
11:48:20|5728.94
11:48:21|5728.94
11:48:22|5728.94
11:48:23|5728.94
11:48:23|5728.94
11:48:24|5728.94
11:48:26|5728.94
11:48:26|5728.94
11:48:28|5728.94
11:48:29|5728.94
11:48:29|5728.94
11:48:30|5728.94
11:48:31|5728.94
11:48:33|5728.94
11:48:34|5728.94
11:48:34|5728.94
11:48:36|5728.94
11:48:38|5728.94
11:48:39|5728.94
11:48:40|5728.94
11:48:41|5728.94
11:48:42|5728.94
11:48:43|5728.94
11:48:44|5728.94
11:48:45|5728.94
11:48:46|5728.94
11:48:47|5728.94
11:48:49|5728.94
11:48:50|5728.94
11:48:51|5728.94
11:48:52|5728.94
11:48:53|5728.94
11:48:54|5728.94
11:48:55|5728.94
11:48:55|5728.94
11:48:57|5728.94
11:48:58|5728.94
11:48:59|5728.94
11:48:59|5728.94
11:49:01|5728.94
11:49:02|5728.94
11:49:02|5728.94
11:49:04|5728.94
11:49:05|5728.94
11:49:06|5730.04
11:49:06|5730.04
11:49:08|5730.04
11:49:09|5730.04
11:49:10|5730.04
11:49:12|5730.04
11:49:14|5730.04
11:49:14|5730.04
11:49:15|5730.04
11:49:16|5730.04
11:49:17|5730.04
11:49:18|5731.29
11:49:19|5731.29
11:49:20|5733.5
11:49:21|5733.5
11:49:22|5733.5
11:49:23|5733.5
11:49:25|5733.5
11:49:26|5733.5
11:49:27|5733.5
11:49:28|5733.5
11:49:29|5733.5
11:49:30|5736.77
11:49:31|5736.77
11:49:32|5736.77
11:49:33|5736.77
11:49:34|5736.77
11:49:35|5736.77
11:49:36|5736.77
11:49:37|5736.77
11:49:38|5736.77
11:49:39|5736.77
11:49:41|5736.77
11:49:43|5736.77
11:49:44|5736.77
11:49:44|5736.77
11:49:45|5736.77
11:49:46|5736.77
11:49:48|5736.77
11:49:48|5736.77
11:49:49|5736.77
11:49:51|5736.77
11:49:52|5736.77
11:49:52|5736.77
11:49:53|5736.77
11:49:54|5736.77
11:49:55|5736.77
11:49:56|5736.77
11:49:57|5736.77
11:49:58|5736.77
11:50:00|5736.77
11:50:01|5736.77
11:50:02|5736.77
11:50:03|5736.77
11:50:04|5736.77
11:50:05|5736.77
11:50:06|5736.77
11:50:07|5736.77
11:50:08|5736.77
11:50:09|5736.77
11:50:10|5736.77
11:50:11|5736.77
11:50:12|5736.77
11:50:13|5736.77
11:50:14|5736.77
11:50:15|5736.77
11:50:16|5736.77
11:50:17|5736.77
11:50:18|5736.77
11:50:19|5736.77
11:50:20|5736.77
11:50:21|5736.77
11:50:22|5740.52
11:50:23|5733.89
11:50:24|5733.89
11:50:25|5733.89
11:50:26|5733.89
11:50:27|5733.89
11:50:28|5733.89
11:50:29|5733.89
11:50:30|5733.89
11:50:31|5733.89
11:50:32|5733.89
11:50:33|5733.89
11:50:34|5733.89
11:50:35|5733.89
11:50:36|5733.89
11:50:37|5733.89
11:50:38|5733.89
11:50:39|5733.89
11:50:41|5733.89
11:50:41|5733.89
11:50:43|5733.89
11:50:44|5733.89
11:50:45|5733.89
11:50:46|5733.89
11:50:47|5733.89
11:50:48|5735.61
11:50:48|5735.61
11:50:50|5735.61
11:50:52|5735.61
11:50:53|5735.61
11:50:54|5730.19
11:50:55|5730.31
11:50:56|5726.53
11:50:58|5729.54
11:50:59|5729.54
11:51:00|5729.54
11:51:01|5729.54
11:51:02|5729.54
11:51:03|5729.54
11:51:04|5729.54
11:51:05|5729.54
11:51:06|5729.54
11:51:07|5728.46
11:51:08|5728.46
11:51:09|5728.46
11:51:10|5728.46
11:51:11|5728.46
11:51:12|5728.46
11:51:13|5728.46
11:51:14|5728.46
11:51:15|5728.46
11:51:16|5728.46
11:51:17|5728.46
11:51:18|5728.46
11:51:19|5728.46
11:51:20|5728.46
11:51:21|5728.46
11:51:22|5728.46
11:51:23|5728.46
11:51:24|5728.46
11:51:25|5728.46
11:51:26|5728.46
11:51:27|5728.46
11:51:28|5728.46
11:51:29|5728.46
11:51:30|5728.46
11:51:31|5728.46
11:51:32|5728.46
11:51:33|5728.46
11:51:34|5728.46
11:51:35|5728.46
11:51:36|5728.46
11:51:37|5728.46
11:51:38|5728.46
11:51:39|5728.46
11:51:41|5728.46
11:51:43|5728.46
11:51:44|5728.46
11:51:45|5728.46
11:51:46|5728.46
11:51:47|5728.46
11:51:48|5728.46
11:51:49|5728.46
11:51:50|5728.46
11:51:51|5728.46
11:51:52|5728.46
11:51:53|5728.46
11:51:54|5728.46
11:51:55|5728.46
11:51:56|5728.46
11:51:57|5728.46
11:51:58|5728.46
11:51:59|5728.46
11:52:00|5728.46
11:52:01|5728.46
11:52:02|5738.4
11:52:03|5738.4
11:52:04|5738.4
11:52:05|5738.4
11:52:06|5738.4
11:52:07|5738.4
11:52:08|5738.4
11:52:09|5738.4
11:52:10|5738.4
11:52:11|5738.17
11:52:13|5738.17
11:52:13|5738.17
11:52:14|5738.17
11:52:15|5738.17
11:52:16|5738.17
11:52:18|5738.17
11:52:19|5738.17
11:52:20|5738.17
11:52:21|5738.17
11:52:22|5738.17
11:52:22|5747.75
11:52:24|5747.75
11:52:24|5747.75
11:52:26|5747.75
11:52:27|5747.75
11:52:28|5747.75
11:52:29|5743.01
11:52:30|5741.13
11:52:30|5741.13
11:52:32|5741.13
11:52:32|5741.13
11:52:33|5741.13
11:52:34|5736.92
11:52:36|5736.92
11:52:37|5736.92
11:52:38|5736.92
11:52:39|5736.92
11:52:40|5736.92
11:52:42|5736.92
11:52:43|5736.92
11:52:44|5736.92
11:52:44|5739.8
11:52:47|5739.8
11:52:47|5739.8
11:52:48|5739.8
11:52:50|5739.8
11:52:50|5739.8
11:52:51|5739.8
11:52:52|5739.8
11:52:53|5739.8
11:52:54|5739.8
11:52:55|5738.44
11:52:56|5738.44
11:52:57|5746.17
11:52:58|5746.17
11:52:59|5743.87
11:53:00|5743.8
11:53:01|5743.8
11:53:02|5743.8
11:53:03|5745.82
11:53:04|5745.82
11:53:06|5745.82
11:53:07|5745.82
11:53:08|5745.82
11:53:09|5745.82
11:53:10|5745.82
11:53:11|5745.82
11:53:12|5745.82
11:53:13|5746.18
11:53:14|5746.18
11:53:15|5746.18
11:53:16|5746.18
11:53:17|5746.18
11:53:18|5746.18
11:53:19|5746.18
11:53:20|5746.18
11:53:21|5746.18
11:53:22|5746.18
11:53:23|5746.18
11:53:24|5746.18
11:53:25|5746.18
11:53:26|5749.72
11:53:27|5749.72
11:53:28|5749.72
11:53:29|5749.72
11:53:30|5749.72
11:53:31|5749.72
11:53:32|5749.72
11:53:33|5749.72
11:53:34|5749.72
11:53:35|5749.72
11:53:36|5749.72
11:53:37|5749.72
11:53:38|5749.72
11:53:39|5753.77
11:53:40|5753.77
11:53:41|5753.77
11:53:43|5753.77
11:53:45|5753.77
11:53:46|5753.77
11:53:47|5753.77
11:53:48|5753.77
11:53:49|5746.16
11:53:51|5746.16
11:53:52|5750.05
11:53:53|5750.05
11:53:54|5750.05
11:53:54|5750.05
11:53:55|5750.05
11:53:57|5750.05
11:53:58|5750.05
11:53:59|5750.05
11:54:00|5750.05
11:54:01|5750.05
11:54:03|5750.05
11:54:04|5750.05
11:54:04|5750.05
11:54:05|5750.05
11:54:06|5750.05
11:54:07|5750.05
11:54:09|5750.05
11:54:09|5750.05
11:54:11|5750.05
11:54:11|5750.05
11:54:12|5750.05
11:54:13|5750.05
11:54:15|5750.05
11:54:15|5750.05
11:54:16|5750.05
11:54:17|5750.05
11:54:18|5750.05
11:54:19|5750.05
11:54:21|5750.05
11:54:21|5750.05
11:54:22|5750.05
11:54:23|5750.05
11:54:24|5750.05
11:54:25|5750.05
11:54:26|5750.05
11:54:28|5750.05
11:54:28|5750.05
11:54:30|5750.05
11:54:30|5750.05
11:54:31|5750.05
11:54:32|5750.05
11:54:33|5750.05
11:54:34|5750.05
11:54:35|5750.05
11:54:36|5750.05
11:54:38|5750.05
11:54:39|5750.05
11:54:39|5750.05
11:54:40|5750.05
11:54:41|5750.05
11:54:44|5750.05
11:54:45|5750.05
11:54:47|5750.05
11:54:49|5750.05
11:54:50|5753.16
11:54:51|5753.16
11:54:51|5753.16
11:54:53|5753.16
11:54:53|5753.16
11:54:54|5753.16
11:54:56|5753.16
11:54:56|5753.16
11:54:57|5753.16
11:54:59|5753.16
11:54:59|5753.16
11:55:01|5753.16
11:55:02|5753.16
11:55:02|5753.16
11:55:03|5753.16
11:55:04|5753.16
11:55:05|5753.16
11:55:06|5753.16
11:55:08|5753.16
11:55:09|5753.16
11:55:10|5753.16
11:55:11|5749.42
11:55:13|5746.73
11:55:14|5746.73
11:55:14|5746.73
11:55:16|5746.73
11:55:16|5746.73
11:55:18|5746.73
11:55:19|5746.73
11:55:20|5746.73
11:55:21|5746.73
11:55:22|5746.73
11:55:23|5746.73
11:55:25|5746.73
11:55:26|5746.73
11:55:26|5746.73
11:55:27|5746.73
11:55:29|5746.73
11:55:30|5746.73
11:55:30|5746.73
11:55:31|5746.73
11:55:32|5746.73
11:55:33|5746.73
11:55:35|5746.73
11:55:35|5746.73
11:55:36|5746.73
11:55:37|5746.73
11:55:39|5746.73
11:55:39|5746.73
11:55:40|5746.73
11:55:41|5746.73
11:55:42|5746.73
11:55:44|5746.73
11:55:46|5746.73
11:55:47|5751.26
11:55:49|5751.26
11:55:50|5751.26
11:55:51|5751.26
11:55:52|5751.26
11:55:53|5751.26
11:55:54|5751.26
11:55:55|5751.26
11:55:56|5751.26
11:55:56|5751.26
11:55:58|5751.26
11:55:58|5751.26
11:55:59|5751.26
11:56:01|5751.26
11:56:02|5745.74
11:56:03|5745.74
11:56:04|5745.74
11:56:05|5745.74
11:56:06|5745.74
11:56:07|5745.74
11:56:08|5745.74
11:56:09|5745.74
11:56:10|5745.74
11:56:11|5745.74
11:56:12|5745.74
11:56:12|5745.74
11:56:13|5745.74
11:56:15|5745.74
11:56:17|5745.74
11:56:18|5745.74
11:56:18|5745.74
11:56:19|5745.74
11:56:20|5745.74
11:56:21|5745.74
11:56:22|5745.74
11:56:24|5745.74
11:56:24|5745.74
11:56:25|5745.74
11:56:27|5745.74
11:56:27|5745.74
11:56:28|5745.74
11:56:29|5745.74
11:56:30|5745.74
11:56:31|5745.74
11:56:33|5748.95
11:56:34|5754.09
11:56:34|5754.09
11:56:36|5754.09
11:56:36|5754.09
11:56:37|5754.09
11:56:38|5754.09
11:56:40|5754.09
11:56:40|5754.09
11:56:42|5754.09
11:56:42|5754.09
11:56:43|5754.09
11:56:45|5754.09
11:56:47|5754.09
11:56:49|5754.09
11:56:49|5754.09
11:56:51|5754.09
11:56:52|5754.09
11:56:53|5754.09
11:56:55|5754.09
11:56:56|5754.09
11:56:57|5754.09
11:56:58|5745.63
11:56:58|5745.63
11:57:00|5745.63
11:57:01|5745.63
11:57:02|5745.63
11:57:02|5745.63
11:57:03|5745.63
11:57:04|5745.63
11:57:06|5745.63
11:57:07|5748.74
11:57:08|5748.74
11:57:09|5748.74
11:57:10|5748.74
11:57:11|5748.74
11:57:12|5748.74
11:57:13|5748.74
11:57:14|5748.74
11:57:15|5751.69
11:57:16|5751.69
11:57:17|5751.69
11:57:18|5751.69
11:57:19|5751.69
11:57:20|5751.69
11:57:21|5751.69
11:57:22|5751.69
11:57:23|5751.69
11:57:24|5751.69
11:57:25|5751.69
11:57:27|5751.69
11:57:28|5751.69
11:57:29|5750.29
11:57:30|5750.29
11:57:31|5750.29
11:57:32|5750.29
11:57:33|5750.29
11:57:34|5750.29
11:57:35|5750.29
11:57:36|5750.29
11:57:38|5750.29
11:57:39|5750.29
11:57:39|5750.29
11:57:41|5750.29
11:57:41|5750.29
11:57:43|5750.29
11:57:44|5750.29
11:57:45|5750.29
11:57:47|5745.5
11:57:49|5745.1
11:57:49|5745.1
11:57:50|5745.1
11:57:51|5745.1
11:57:52|5745.1
11:57:53|5745.1
11:57:55|5745.1
11:57:55|5743.87
11:57:56|5743.87
11:57:57|5742.28
11:57:59|5742.28
11:58:00|5742.28
11:58:02|5742.28
11:58:03|5742.28
11:58:03|5742.28
11:58:05|5742.28
11:58:05|5742.28
11:58:06|5742.28
11:58:08|5742.28
11:58:08|5742.28
11:58:10|5742.28
11:58:10|5742.28
11:58:13|5742.28
11:58:13|5742.28
11:58:14|5742.28
11:58:15|5742.28
11:58:16|5742.28
11:58:17|5742.28
11:58:18|5742.28
11:58:19|5742.28
11:58:21|5742.28
11:58:22|5742.28
11:58:24|5742.28
11:58:25|5742.28
11:58:26|5743.72
11:58:26|5743.72
11:58:27|5743.72
11:58:29|5743.72
11:58:30|5743.72
11:58:30|5743.72
11:58:32|5743.72
11:58:32|5743.72
11:58:34|5743.72
11:58:34|5743.72
11:58:36|5743.72
11:58:37|5743.72
11:58:38|5743.72
11:58:39|5743.72
11:58:40|5743.72
11:58:40|5743.72
11:58:42|5743.72
11:58:43|5743.72
11:58:44|5743.72
11:58:44|5743.72
11:58:46|5743.72
11:58:48|5743.72
11:58:49|5743.72
11:58:51|5743.72
11:58:52|5743.72
11:58:53|5743.72
11:58:53|5743.72
11:58:55|5743.72
11:58:56|5743.72
11:58:57|5743.72
11:58:58|5743.72
11:58:59|5743.72
11:58:59|5743.72
11:59:01|5743.72
11:59:02|5743.72
11:59:03|5743.72
11:59:03|5742.18
11:59:05|5742.18
11:59:06|5742.18
11:59:06|5742.18
11:59:08|5742.18
11:59:09|5742.18
11:59:10|5742.18
11:59:12|5742.18
11:59:13|5742.18
11:59:13|5742.18
11:59:14|5742.18
11:59:15|5742.18
11:59:16|5742.18
11:59:17|5742.18
11:59:18|5738.44
11:59:20|5738.44
11:59:20|5738.44
11:59:21|5738.44
11:59:23|5738.44
11:59:24|5738.44
11:59:25|5738.44
11:59:26|5738.44
11:59:27|5738.44
11:59:27|5738.44
11:59:29|5738.44
11:59:29|5738.44
11:59:31|5738.44
11:59:32|5738.44
11:59:32|5738.44
11:59:34|5738.44
11:59:34|5738.44
11:59:35|5738.44
11:59:36|5738.44
11:59:37|5738.44
11:59:39|5738.44
11:59:39|5738.44
11:59:41|5738.44
11:59:41|5738.44
11:59:42|5738.44
11:59:45|5738.44
11:59:45|5738.44
11:59:46|5738.44
11:59:48|5740.23
11:59:50|5740.23
11:59:52|5740.23
11:59:53|5740.23
11:59:54|5740.23
11:59:55|5740.23
11:59:56|5740.23
11:59:58|5740.23
11:59:59|5740.23
12:00:01|5745.53
12:00:01|5745.53
12:00:03|5746.09
12:00:03|5746.28
12:00:05|5746.28
12:00:06|5746.28
12:00:07|5746.28
12:00:08|5746.28
12:00:09|5748.52
12:00:10|5748.52
12:00:11|5748.52
12:00:12|5748.52
12:00:13|5748.52
12:00:14|5748.52
12:00:15|5748.52
12:00:16|5748.52
12:00:17|5748.52
12:00:18|5752.91
12:00:19|5752.91
12:00:20|5752.91
12:00:21|5752.91
12:00:22|5752.91
12:00:23|5752.91
12:00:24|5752.91
12:00:25|5752.91
12:00:26|5752.26
12:00:27|5751.56
12:00:28|5751.56
12:00:29|5751.56
12:00:30|5751.56
12:00:31|5751.56
12:00:32|5751.56
12:00:33|5751.56
12:00:34|5751.56
12:00:35|5751.56
12:00:36|5751.56
12:00:37|5751.56
12:00:38|5752.19
12:00:39|5752.19
12:00:40|5752.19
12:00:41|5752.19
12:00:42|5752.19
12:00:43|5752.19
12:00:44|5752.19
12:00:45|5752.19
12:00:46|5752.19
12:00:47|5752.19
12:00:49|5752.19
12:00:51|5752.19
12:00:52|5752.19
12:00:53|5752.19
12:00:54|5752.19
12:00:55|5752.19
12:00:56|5752.19
12:00:57|5752.19
12:00:58|5752.19
12:00:59|5752.19
12:00:59|5752.19
12:01:01|5752.19
12:01:02|5752.19
12:01:03|5752.19
12:01:04|5752.19
12:01:05|5752.19
12:01:06|5752.19
12:01:07|5752.19
12:01:07|5752.19
12:01:09|5744.13
12:01:10|5744.13
12:01:11|5743.01
12:01:12|5743.22
12:01:14|5743.22
12:01:15|5743.22
12:01:15|5743.22
12:01:16|5743.22
12:01:17|5743.22
12:01:18|5743.22
12:01:19|5743.22
12:01:21|5743.22
12:01:22|5743.22
12:01:23|5743.22
12:01:24|5743.22
12:01:24|5743.22
12:01:25|5743.22
12:01:26|5743.22
12:01:27|5743.22
12:01:28|5743.22
12:01:29|5743.22
12:01:31|5743.22
12:01:32|5756.45
12:01:32|5756.45
12:01:34|5756.45
12:01:34|5756.45
12:01:35|5756.45
12:01:36|5756.45
12:01:38|5756.45
12:01:38|5756.45
12:01:39|5756.45
12:01:40|5756.45
12:01:41|5756.45
12:01:43|5756.45
12:01:44|5756.45
12:01:45|5756.45
12:01:45|5756.45
12:01:46|5756.45
12:01:47|5756.45
12:01:48|5756.45
12:01:50|5756.45
12:01:52|5755.4
12:01:54|5755.4
12:01:56|5755.46
12:01:57|5755.26
12:01:58|5755.7
12:01:58|5755.7
12:01:59|5755.7
12:02:00|5755.7
12:02:01|5755.7
12:02:02|5755.7
12:02:03|5755.7
12:02:04|5755.7
12:02:05|5754.51
12:02:06|5754.51
12:02:07|5754.7
12:02:08|5754.69
12:02:09|5754.69
12:02:10|5754.69
12:02:11|5754.69
12:02:12|5754.69
12:02:13|5754.69
12:02:14|5754.69
12:02:15|5754.69
12:02:16|5754.69
12:02:17|5754.69
12:02:18|5754.69
12:02:19|5754.69
12:02:21|5754.69
12:02:21|5754.69
12:02:22|5754.69
12:02:23|5754.69
12:02:24|5754.69
12:02:25|5754.69
12:02:26|5754.69
12:02:27|5754.69
12:02:28|5754.69
12:02:29|5754.69
12:02:30|5754.69
12:02:31|5754.69
12:02:32|5754.69
12:02:33|5754.69
12:02:34|5754.69
12:02:35|5754.69
12:02:37|5754.69
12:02:37|5754.69
12:02:38|5754.69
12:02:39|5754.69
12:02:40|5759.6
12:02:41|5761.77
12:02:42|5761.77
12:02:43|5761.77
12:02:44|5761.77
12:02:46|5761.77
12:02:46|5761.77
12:02:47|5761.77
12:02:48|5761.77
12:02:49|5761.77
12:02:50|5761.77
12:02:52|5761.77
12:02:54|5761.77
12:02:55|5761.77
12:02:56|5761.77
12:02:57|5766.94
12:02:58|5766.94
12:02:59|5766.94
12:03:00|5766.94
12:03:01|5766.94
12:03:02|5766.94
12:03:03|5768.56
12:03:04|5768.56
12:03:05|5766.26
12:03:05|5766.26
12:03:07|5766.26
12:03:08|5765.88
12:03:09|5765.88
12:03:10|5765.88
12:03:10|5765.88
12:03:12|5765.88
12:03:13|5765.88
12:03:14|5765.88
12:03:14|5765.88
12:03:16|5760.
12:03:18|5760.
12:03:18|5760.
12:03:19|5760.
12:03:20|5760.
12:03:22|5760.
12:03:22|5760.
12:03:24|5760.
12:03:25|5760.
12:03:26|5760.
12:03:26|5760.
12:03:27|5760.
12:03:29|5760.
12:03:30|5760.
12:03:30|5760.
12:03:32|5760.
12:03:33|5760.
12:03:33|5760.
12:03:34|5760.
12:03:36|5760.
12:03:36|5758.41
12:03:37|5758.41
12:03:38|5758.41
12:03:39|5758.41
12:03:40|5758.41
12:03:41|5758.41
12:03:42|5758.41
12:03:44|5758.41
12:03:44|5758.41
12:03:45|5758.41
12:03:46|5758.41
12:03:48|5758.41
12:03:49|5758.41
12:03:49|5758.41
12:03:51|5758.41
12:03:52|5764.22
12:03:53|5764.22
12:03:55|5764.22
12:03:56|5764.22
12:03:58|5764.22
12:03:59|5764.22
12:04:00|5764.22
12:04:01|5764.22
12:04:03|5764.22
12:04:03|5764.22
12:04:05|5764.22
12:04:06|5764.22
12:04:07|5763.86
12:04:08|5763.86
12:04:08|5763.86
12:04:10|5763.86
12:04:11|5763.86
12:04:12|5763.86
12:04:13|5763.86
12:04:14|5763.86
12:04:15|5763.86
12:04:17|5763.86
12:04:17|5763.86
12:04:18|5763.86
12:04:19|5763.86
12:04:21|5763.86
12:04:22|5763.86
12:04:22|5763.86
12:04:24|5763.86
12:04:25|5763.86
12:04:25|5763.86
12:04:26|5763.86
12:04:28|5763.86
12:04:29|5763.86
12:04:31|5763.86
12:04:32|5765.37
12:04:33|5765.58
12:04:34|5765.58
12:04:35|5765.71
12:04:36|5765.71
12:04:37|5765.71
12:04:38|5765.71
12:04:39|5765.71
12:04:40|5765.71
12:04:41|5765.71
12:04:42|5765.71
12:04:43|5765.71
12:04:44|5765.71
12:04:45|5765.71
12:04:46|5765.71
12:04:47|5765.71
12:04:48|5764.82
12:04:49|5764.82
12:04:50|5764.82
12:04:51|5764.82
12:04:52|5764.82
12:04:53|5764.82
12:04:54|5764.82
12:04:55|5764.82
12:04:57|5764.82
12:04:58|5764.82
12:04:59|5764.82
12:05:00|5763.98
12:05:01|5763.98
12:05:03|5763.98
12:05:03|5763.98
12:05:05|5763.98
12:05:05|5764.33
12:05:07|5764.33
12:05:08|5764.33
12:05:08|5764.33
12:05:10|5764.33
12:05:11|5764.33
12:05:11|5764.33
12:05:13|5764.33
12:05:13|5764.33
12:05:15|5764.33
12:05:15|5764.33
12:05:16|5764.33
12:05:17|5764.33
12:05:18|5764.33
12:05:19|5764.33
12:05:20|5764.33
12:05:21|5764.33
12:05:22|5764.33
12:05:23|5764.33
12:05:25|5764.33
12:05:25|5764.33
12:05:27|5764.33
12:05:28|5764.33
12:05:29|5764.33
12:05:30|5764.33
12:05:31|5764.33
12:05:32|5764.33
12:05:32|5764.33
12:05:34|5764.33
12:05:34|5764.33
12:05:36|5764.33
12:05:37|5764.33
12:05:38|5764.33
12:05:39|5764.33
12:05:39|5764.33
12:05:41|5764.33
12:05:42|5764.33
12:05:43|5764.33
12:05:44|5764.33
12:05:44|5764.33
12:05:45|5764.33
12:05:46|5764.33
12:05:47|5764.33
12:05:48|5764.33
12:05:49|5764.33
12:05:50|5764.33
12:05:51|5764.33
12:05:52|5764.33
12:05:55|5764.33
12:05:56|5758.76
12:05:56|5758.76
12:05:58|5758.76
12:05:59|5758.76
12:06:00|5758.76
12:06:01|5758.76
12:06:02|5758.76
12:06:03|5758.76
12:06:04|5758.76
12:06:05|5758.76
12:06:06|5758.76
12:06:07|5758.76
12:06:09|5758.76
12:06:09|5759.09
12:06:10|5759.09
12:06:11|5759.09
12:06:12|5759.09
12:06:13|5759.09
12:06:15|5759.09
12:06:15|5759.09
12:06:17|5759.09
12:06:17|5759.09
12:06:18|5759.09
12:06:19|5759.09
12:06:21|5759.09
12:06:21|5759.09
12:06:23|5759.09
12:06:24|5759.09
12:06:24|5759.09
12:06:26|5759.09
12:06:26|5759.09
12:06:27|5759.09
12:06:29|5759.09
12:06:30|5759.09
12:06:31|5759.09
12:06:31|5759.09
12:06:32|5759.09
12:06:33|5759.09
12:06:34|5759.09
12:06:35|5759.09
12:06:36|5758.93
12:06:38|5758.93
12:06:39|5758.93
12:06:39|5758.93
12:06:40|5758.93
12:06:41|5758.93
12:06:42|5758.93
12:06:43|5758.93
12:06:44|5758.93
12:06:45|5758.93
12:06:47|5758.93
12:06:47|5758.93
12:06:49|5758.93
12:06:50|5758.93
12:06:51|5758.93
12:06:52|5758.93
12:06:53|5758.93
12:06:54|5758.93
12:06:55|5758.93
12:06:57|5758.93
12:06:58|5758.93
12:06:58|5758.93
12:07:00|5758.93
12:07:02|5758.93
12:07:02|5758.93
12:07:03|5758.93
12:07:04|5758.93
12:07:05|5758.93
12:07:07|5758.93
12:07:09|5758.93
12:07:09|5758.93
12:07:11|5758.93
12:07:12|5758.93
12:07:13|5758.93
12:07:14|5758.93
12:07:14|5758.93
12:07:15|5758.93
12:07:16|5758.93
12:07:18|5758.93
12:07:19|5758.93
12:07:20|5758.93
12:07:20|5758.93
12:07:23|5758.93
12:07:23|5758.93
12:07:24|5758.93
12:07:25|5758.93
12:07:26|5758.93
12:07:27|5758.93
12:07:28|5758.93
12:07:29|5758.93
12:07:31|5758.93
12:07:31|5759.06
12:07:32|5759.06
12:07:33|5759.06
12:07:34|5757.
12:07:35|5757.
12:07:36|5757.
12:07:37|5757.
12:07:38|5757.
12:07:39|5757.
12:07:40|5757.
12:07:42|5757.
12:07:42|5757.
12:07:43|5758.15
12:07:44|5758.15
12:07:45|5758.15
12:07:46|5758.15
12:07:47|5758.15
12:07:48|5758.15
12:07:49|5758.15
12:07:51|5758.15
12:07:51|5758.15
12:07:52|5758.15
12:07:53|5758.15
12:07:54|5758.15
12:07:56|5758.15
12:07:57|5758.15
12:07:58|5758.15
12:08:00|5758.15
12:08:01|5758.15
12:08:01|5758.15
12:08:02|5758.15
12:08:04|5758.15
12:08:05|5758.15
12:08:06|5758.15
12:08:07|5758.15
12:08:08|5758.15
12:08:10|5758.15
12:08:12|5758.29
12:08:12|5758.29
12:08:13|5758.29
12:08:14|5758.29
12:08:16|5758.29
12:08:16|5758.29
12:08:17|5758.29
12:08:18|5758.29
12:08:20|5758.29
12:08:21|5758.29
12:08:22|5758.29
12:08:23|5758.29
12:08:24|5758.29
12:08:25|5758.29
12:08:26|5758.29
12:08:27|5758.29
12:08:28|5758.29
12:08:29|5758.29
12:08:30|5758.29
12:08:31|5758.29
12:08:32|5758.29
12:08:33|5758.29
12:08:34|5758.29
12:08:35|5758.29
12:08:36|5758.29
12:08:37|5758.29
12:08:38|5758.29
12:08:39|5758.29
12:08:40|5758.29
12:08:41|5758.29
12:08:43|5758.29
12:08:44|5758.29
12:08:45|5758.29
12:08:46|5750.
12:08:46|5750.
12:08:48|5750.
12:08:49|5750.
12:08:50|5750.
12:08:51|5750.
12:08:52|5750.
12:08:53|5750.
12:08:54|5750.
12:08:55|5750.
12:08:56|5750.
12:08:58|5750.
12:08:59|5750.
12:09:00|5750.
12:09:02|5750.
12:09:03|5750.
12:09:04|5750.
12:09:05|5750.
12:09:06|5750.
12:09:08|5755.95
12:09:09|5758.06
12:09:11|5758.06
12:09:12|5758.06
12:09:13|5758.06
12:09:14|5758.06
12:09:15|5758.06
12:09:17|5758.06
12:09:18|5758.06
12:09:18|5758.06
12:09:20|5758.06
12:09:21|5757.53
12:09:23|5757.53
12:09:23|5757.53
12:09:26|5757.53
12:09:26|5757.53
12:09:27|5757.53
12:09:28|5757.53
12:09:29|5757.53
12:09:30|5757.53
12:09:31|5757.53
12:09:32|5757.53
12:09:33|5757.53
12:09:34|5757.53
12:09:35|5757.53
12:09:36|5757.53
12:09:37|5757.53
12:09:38|5757.53
12:09:39|5757.53
12:09:40|5757.53
12:09:41|5757.53
12:09:42|5757.53
12:09:43|5757.53
12:09:44|5757.53
12:09:45|5757.53
12:09:47|5757.53
12:09:48|5757.53
12:09:49|5757.53
12:09:50|5762.
12:09:51|5762.
12:09:53|5762.
12:09:54|5762.
12:09:54|5762.
12:09:55|5762.
12:09:56|5762.
12:09:59|5762.
12:10:00|5762.
12:10:01|5762.
12:10:03|5762.
12:10:04|5762.
12:10:05|5762.
12:10:06|5762.
12:10:07|5762.
12:10:09|5762.
12:10:09|5762.
12:10:10|5762.
12:10:11|5762.
12:10:13|5762.
12:10:14|5762.
12:10:15|5762.
12:10:16|5763.08
12:10:17|5763.08
12:10:18|5763.07
12:10:19|5763.01
12:10:20|5763.01
12:10:21|5763.01
12:10:22|5763.01
12:10:23|5763.01
12:10:24|5763.01
12:10:25|5763.01
12:10:26|5763.01
12:10:27|5763.01
12:10:29|5763.01
12:10:29|5763.01
12:10:30|5763.01
12:10:31|5763.01
12:10:33|5763.01
12:10:33|5763.01
12:10:34|5763.01
12:10:35|5763.01
12:10:36|5763.01
12:10:38|5763.01
12:10:38|5763.01
12:10:39|5761.37
12:10:41|5761.37
12:10:41|5761.37
12:10:42|5761.37
12:10:44|5762.3
12:10:44|5762.3
12:10:45|5762.3
12:10:47|5762.3
12:10:47|5762.3
12:10:49|5762.3
12:10:49|5762.3
12:10:50|5762.3
12:10:51|5762.3
12:10:52|5762.3
12:10:53|5762.3
12:10:54|5762.3
12:10:55|5762.3
12:10:56|5762.3
12:10:57|5762.3
12:11:00|5762.3
12:11:01|5762.3
12:11:02|5762.3
12:11:03|5762.3
12:11:04|5762.3
12:11:05|5762.3
12:11:06|5762.3
12:11:07|5762.3
12:11:08|5762.3
12:11:09|5762.3
12:11:10|5762.3
12:11:11|5762.3
12:11:12|5762.3
12:11:13|5762.3
12:11:14|5762.3
12:11:15|5762.3
12:11:16|5762.3
12:11:17|5762.3
12:11:18|5762.3
12:11:19|5762.3
12:11:20|5762.3
12:11:21|5763.08
12:11:22|5763.08
12:11:23|5763.08
12:11:24|5763.08
12:11:25|5763.08
12:11:26|5763.08
12:11:27|5763.08
12:11:28|5763.08
12:11:30|5763.08
12:11:30|5763.08
12:11:31|5763.08
12:11:33|5763.08
12:11:34|5763.08
12:11:35|5763.08
12:11:36|5763.08
12:11:37|5763.08
12:11:38|5763.08
12:11:39|5763.08
12:11:40|5763.08
12:11:40|5763.08
12:11:42|5763.08
12:11:43|5763.08
12:11:44|5763.08
12:11:45|5764.01
12:11:45|5764.01
12:11:47|5764.01
12:11:48|5764.01
12:11:49|5764.01
12:11:49|5764.01
12:11:50|5764.01
12:11:52|5764.01
12:11:53|5764.01
12:11:54|5764.01
12:11:56|5764.01
12:11:57|5764.01
12:11:57|5764.01
12:11:58|5764.01
12:12:00|5764.01
12:12:02|5764.01
12:12:02|5764.01
12:12:04|5764.01
12:12:05|5764.01
12:12:07|5764.01
12:12:07|5766.4
12:12:08|5766.4
12:12:10|5766.4
12:12:11|5766.4
12:12:12|5766.4
12:12:13|5766.4
12:12:14|5766.4
12:12:15|5766.4
12:12:16|5766.4
12:12:17|5766.4
12:12:18|5766.4
12:12:19|5766.4
12:12:20|5766.4
12:12:21|5766.4
12:12:22|5766.4
12:12:23|5766.4
12:12:24|5766.4
12:12:25|5766.4
12:12:26|5766.4
12:12:27|5766.4
12:12:28|5766.4
12:12:29|5766.4
12:12:30|5766.4
12:12:31|5766.4
12:12:32|5766.4
12:12:33|5766.4
12:12:34|5766.4
12:12:35|5766.4
12:12:36|5766.4
12:12:37|5766.4
12:12:38|5766.4
12:12:39|5766.4
12:12:40|5768.06
12:12:41|5768.06
12:12:42|5768.06
12:12:43|5768.06
12:12:44|5768.06
12:12:45|5768.06
12:12:46|5768.06
12:12:47|5768.06
12:12:48|5768.06
12:12:49|5768.06
12:12:50|5768.06
12:12:51|5768.06
12:12:52|5768.06
12:12:53|5768.06
12:12:54|5768.06
12:12:55|5768.06
12:12:56|5768.06
12:12:57|5768.06
12:12:58|5768.06
12:12:59|5768.06
12:13:01|5768.06
12:13:03|5768.06
12:13:04|5768.06
12:13:06|5768.06
12:13:07|5767.27
12:13:08|5767.27
12:13:08|5767.27
12:13:10|5767.27
12:13:10|5767.27
12:13:12|5767.27
12:13:13|5767.27
12:13:13|5767.27
12:13:15|5763.88
12:13:16|5763.88
12:13:17|5763.88
12:13:18|5763.88
12:13:18|5763.88
12:13:20|5763.88
12:13:21|5763.88
12:13:21|5763.88
12:13:23|5763.88
12:13:23|5763.88
12:13:25|5763.88
12:13:25|5763.88
12:13:26|5763.88
12:13:27|5763.88
12:13:28|5763.88
12:13:30|5763.88
12:13:31|5763.88
12:13:32|5763.88
12:13:33|5763.88
12:13:34|5763.88
12:13:35|5763.88
12:13:36|5763.88
12:13:37|5763.88
12:13:38|5763.88
12:13:39|5763.88
12:13:40|5763.88
12:13:41|5763.88
12:13:42|5763.88
12:13:43|5764.75
12:13:44|5764.75
12:13:45|5764.75
12:13:46|5764.75
12:13:47|5764.75
12:13:48|5764.75
12:13:49|5764.75
12:13:50|5764.75
12:13:51|5764.75
12:13:52|5764.75
12:13:53|5764.75
12:13:54|5764.75
12:13:55|5764.75
12:13:56|5764.75
12:13:57|5764.75
12:13:58|5769.79
12:13:59|5769.79
12:14:00|5769.79
12:14:02|5769.79
12:14:04|5769.79
12:14:06|5771.91
12:14:06|5771.91
12:14:07|5771.91
12:14:08|5771.91
12:14:10|5771.91
12:14:10|5771.91
12:14:12|5771.91
12:14:12|5771.91
12:14:13|5769.22
12:14:14|5769.22
12:14:15|5769.22
12:14:16|5769.22
12:14:17|5769.66
12:14:18|5769.66
12:14:19|5769.66
12:14:20|5769.66
12:14:21|5769.66
12:14:23|5769.66
12:14:24|5769.66
12:14:24|5769.66
12:14:25|5769.66
12:14:26|5769.66
12:14:27|5769.66
12:14:28|5769.66
12:14:29|5769.66
12:14:30|5769.66
12:14:31|5769.66
12:14:32|5769.66
12:14:33|5769.66
12:14:35|5769.66
12:14:35|5769.66
12:14:36|5769.66
12:14:37|5769.66
12:14:38|5769.66
12:14:39|5769.66
12:14:40|5769.66
12:14:41|5769.66
12:14:42|5769.66
12:14:43|5769.66
12:14:45|5769.66
12:14:46|5766.41
12:14:46|5766.41
12:14:47|5766.41
12:14:49|5766.41
12:14:49|5766.41
12:14:50|5766.41
12:14:51|5766.41
12:14:53|5766.41
12:14:54|5766.45
12:14:54|5766.45
12:14:56|5766.45
12:14:57|5766.45
12:14:57|5766.45
12:14:58|5766.45
12:15:00|5766.45
12:15:00|5766.45
12:15:01|5766.45
12:15:04|5766.45
12:15:05|5766.45
12:15:07|5766.45
12:15:08|5766.45
12:15:09|5766.45
12:15:09|5766.45
12:15:12|5766.45
12:15:13|5766.45
12:15:13|5766.45
12:15:15|5766.45
12:15:15|5766.45
12:15:16|5766.45
12:15:18|5766.45
12:15:19|5766.45
12:15:20|5766.45
12:15:21|5766.45
12:15:22|5766.45
12:15:23|5766.45
12:15:24|5766.45
12:15:26|5770.77
12:15:27|5770.77
12:15:29|5770.77
12:15:30|5770.77
12:15:30|5770.77
12:15:32|5766.91
12:15:32|5766.91
12:15:33|5767.05
12:15:34|5767.05
12:15:35|5767.05
12:15:37|5767.05
12:15:37|5767.05
12:15:38|5767.05
12:15:39|5767.05
12:15:41|5767.05
12:15:41|5767.05
12:15:43|5767.05
12:15:44|5767.05
12:15:44|5760.62
12:15:46|5760.62
12:15:46|5760.62
12:15:47|5760.62
12:15:48|5760.62
12:15:49|5760.62
12:15:50|5760.62
12:15:51|5762.39
12:15:52|5762.39
12:15:54|5762.39
12:15:54|5762.39
12:15:55|5762.39
12:15:56|5762.39
12:15:57|5762.39
12:15:58|5762.39
12:15:59|5762.39
12:16:00|5762.39
12:16:01|5762.39
12:16:02|5762.39
12:16:05|5762.39
12:16:06|5762.39
12:16:07|5762.39
12:16:08|5762.39
12:16:10|5762.39
12:16:11|5762.39
12:16:13|5762.39
12:16:13|5762.39
12:16:14|5762.39
12:16:15|5762.39
12:16:16|5762.39
12:16:17|5762.1
12:16:18|5762.1
12:16:19|5762.1
12:16:21|5762.1
12:16:21|5762.1
12:16:22|5762.1
12:16:24|5762.1
12:16:25|5762.1
12:16:26|5762.1
12:16:27|5762.1
12:16:28|5762.1
12:16:29|5762.1
12:16:30|5762.1
12:16:31|5762.1
12:16:32|5762.1
12:16:33|5762.1
12:16:34|5762.1
12:16:35|5762.1
12:16:36|5762.1
12:16:37|5762.1
12:16:38|5762.1
12:16:39|5762.1
12:16:40|5762.1
12:16:41|5762.1
12:16:42|5762.1
12:16:43|5764.43
12:16:45|5764.43
12:16:46|5764.43
12:16:47|5764.43
12:16:47|5764.43
12:16:49|5764.43
12:16:49|5764.43
12:16:51|5764.43
12:16:52|5764.43
12:16:52|5764.43
12:16:54|5764.43
12:16:56|5764.43
12:16:56|5764.43
12:16:57|5764.43
12:16:58|5764.43
12:16:59|5764.43
12:17:01|5763.18
12:17:02|5763.18
12:17:02|5764.16
12:17:03|5764.16
12:17:04|5764.16
12:17:05|5764.16
12:17:07|5764.16
12:17:08|5761.85
12:17:09|5761.85
12:17:11|5761.85
12:17:11|5761.85
12:17:13|5761.85
12:17:14|5758.08
12:17:15|5758.08
12:17:16|5758.08
12:17:17|5758.08
12:17:18|5758.08
12:17:19|5758.08
12:17:21|5758.08
12:17:23|5758.08
12:17:23|5758.08
12:17:25|5758.08
12:17:26|5758.08
12:17:27|5758.08
12:17:28|5758.08
12:17:29|5758.08
12:17:30|5758.08
12:17:31|5758.08
12:17:32|5758.08
12:17:33|5758.08
12:17:33|5758.08
12:17:34|5758.08
12:17:36|5758.08
12:17:36|5758.08
12:17:38|5758.08
12:17:38|5758.08
12:17:40|5758.08
12:17:41|5758.08
12:17:42|5758.08
12:17:43|5758.08
12:17:44|5758.08
12:17:45|5758.08
12:17:46|5758.08
12:17:47|5762.27
12:17:48|5762.27
12:17:49|5762.27
12:17:50|5762.27
12:17:51|5762.27
12:17:52|5762.27
12:17:53|5762.27
12:17:54|5762.27
12:17:55|5762.27
12:17:56|5762.27
12:17:57|5762.27
12:17:59|5762.27
12:18:00|5761.5
12:18:01|5761.5
12:18:02|5761.5
12:18:03|5761.5
12:18:04|5761.5
12:18:05|5761.5
12:18:07|5761.5
12:18:08|5761.5
12:18:08|5761.5
12:18:11|5761.5
12:18:12|5759.77
12:18:13|5759.77
12:18:14|5757.35
12:18:15|5757.35
12:18:16|5757.35
12:18:17|5757.35
12:18:18|5757.35
12:18:19|5757.35
12:18:20|5757.35
12:18:21|5757.35
12:18:22|5757.35
12:18:23|5757.35
12:18:24|5757.35
12:18:25|5757.35
12:18:26|5757.35
12:18:27|5757.35
12:18:29|5757.35
12:18:30|5757.35
12:18:31|5757.35
12:18:33|5757.35
12:18:33|5757.35
12:18:34|5757.35
12:18:35|5757.35
12:18:36|5757.35
12:18:37|5757.35
12:18:38|5757.35
12:18:39|5757.35
12:18:40|5757.35
12:18:41|5757.35
12:18:42|5757.35
12:18:43|5757.35
12:18:44|5757.35
12:18:45|5757.35
12:18:46|5757.35
12:18:47|5757.35
12:18:48|5757.35
12:18:50|5757.35
12:18:50|5757.35
12:18:51|5757.35
12:18:52|5755.38
12:18:53|5755.38
12:18:54|5755.38
12:18:55|5755.38
12:18:56|5755.38
12:18:57|5755.38
12:18:58|5755.38
12:18:59|5755.38
12:19:00|5755.38
12:19:01|5755.38
12:19:02|5755.38
12:19:03|5755.38
12:19:04|5755.38
12:19:05|5755.38
12:19:07|5755.38
12:19:09|5755.38
12:19:11|5755.38
12:19:12|5755.38
12:19:13|5754.51
12:19:14|5754.51
12:19:15|5754.51
12:19:16|5754.51
12:19:17|5754.51
12:19:18|5752.45
12:19:19|5752.43
12:19:21|5752.43
12:19:21|5752.43
12:19:23|5752.43
12:19:23|5752.43
12:19:24|5752.43
12:19:25|5752.43
12:19:26|5752.43
12:19:27|5752.43
12:19:28|5752.43
12:19:29|5752.43
12:19:30|5752.43
12:19:31|5752.43
12:19:32|5752.43
12:19:34|5752.43
12:19:35|5752.43
12:19:36|5752.43
12:19:37|5752.43
12:19:38|5752.43
12:19:39|5752.43
12:19:41|5752.43
12:19:41|5752.43
12:19:42|5752.43
12:19:43|5752.43
12:19:44|5752.43
12:19:46|5752.43
12:19:47|5752.43
12:19:47|5752.43
12:19:49|5752.43
12:19:50|5752.43
12:19:51|5752.43
12:19:52|5752.43
12:19:53|5752.43
12:19:53|5752.43
12:19:54|5752.43
12:19:56|5752.43
12:19:57|5752.43
12:19:57|5752.43
12:19:58|5752.43
12:20:00|5752.43
12:20:00|5752.43
12:20:02|5752.43
12:20:02|5752.43
12:20:03|5752.43
12:20:04|5752.43
12:20:05|5752.43
12:20:07|5752.43
12:20:09|5752.43
12:20:10|5752.43
12:20:11|5752.43
12:20:13|5752.43
12:20:13|5752.43
12:20:14|5752.43
12:20:15|5752.43
12:20:16|5752.43
12:20:19|5752.43
12:20:20|5752.43
12:20:21|5752.43
12:20:22|5752.43
12:20:23|5752.43
12:20:24|5752.43
12:20:25|5752.43
12:20:26|5752.43
12:20:27|5752.43
12:20:28|5752.43
12:20:29|5752.43
12:20:30|5752.43
12:20:31|5752.43
12:20:32|5752.43
12:20:33|5752.43
12:20:34|5752.43
12:20:35|5752.43
12:20:36|5752.43
12:20:37|5752.43
12:20:38|5752.43
12:20:39|5752.43
12:20:40|5752.43
12:20:41|5752.43
12:20:42|5752.43
12:20:43|5752.43
12:20:44|5752.43
12:20:45|5752.43
12:20:46|5752.43
12:20:47|5752.43
12:20:48|5752.43
12:20:49|5752.43
12:20:50|5752.43
12:20:51|5752.43
12:20:52|5752.43
12:20:53|5752.43
12:20:54|5752.43
12:20:55|5752.43
12:20:56|5752.43
12:20:57|5752.43
12:20:58|5752.43
12:20:59|5752.43
12:21:00|5752.43
12:21:01|5752.43
12:21:02|5761.65
12:21:03|5761.65
12:21:04|5761.65
12:21:05|5761.65
12:21:06|5761.65
12:21:07|5761.65
12:21:08|5761.65
12:21:10|5761.65
12:21:11|5761.65
12:21:12|5761.65
12:21:13|5761.65
12:21:14|5761.84
12:21:15|5761.84
12:21:16|5760.61
12:21:17|5760.61
12:21:18|5760.61
12:21:19|5760.61
12:21:19|5760.61
12:21:21|5761.35
12:21:21|5760.57
12:21:23|5760.57
12:21:24|5760.57
12:21:25|5760.57
12:21:25|5762.38
12:21:27|5764.32
12:21:27|5764.32
12:21:29|5764.32
12:21:29|5764.32
12:21:31|5764.32
12:21:32|5764.32
12:21:33|5764.32
12:21:33|5764.32
12:21:35|5764.32
12:21:35|5764.32
12:21:37|5764.32
12:21:38|5764.32
12:21:39|5764.32
12:21:40|5764.32
12:21:41|5764.32
12:21:42|5764.32
12:21:43|5764.32
12:21:44|5764.32
12:21:45|5764.32
12:21:45|5764.32
12:21:46|5764.32
12:21:48|5764.32
12:21:48|5764.32
12:21:50|5764.32
12:21:51|5764.32
12:21:51|5764.32
12:21:52|5764.32
12:21:53|5767.68
12:21:54|5767.68
12:21:56|5767.68
12:21:57|5767.68
12:21:58|5767.68
12:21:59|5767.68
12:22:00|5767.68
12:22:01|5767.68
12:22:02|5767.68
12:22:03|5767.68
12:22:04|5767.68
12:22:05|5767.68
12:22:06|5767.68
12:22:07|5767.68
12:22:08|5767.68
12:22:09|5767.68
12:22:10|5767.68
12:22:12|5767.68
12:22:13|5767.68
12:22:15|5767.68
12:22:16|5767.68
12:22:17|5767.68
12:22:18|5767.68
12:22:19|5767.68
12:22:20|5762.33
12:22:21|5761.77
12:22:22|5760.
12:22:24|5760.
12:22:24|5760.
12:22:25|5760.
12:22:26|5760.
12:22:28|5760.
12:22:29|5760.
12:22:30|5760.
12:22:30|5760.
12:22:33|5763.68
12:22:33|5763.68
12:22:34|5763.68
12:22:35|5763.68
12:22:36|5763.18
12:22:37|5763.18
12:22:39|5763.18
12:22:39|5763.18
12:22:40|5763.18
12:22:41|5763.18
12:22:42|5763.18
12:22:43|5763.18
12:22:44|5763.18
12:22:45|5764.91
12:22:46|5765.27
12:22:47|5765.27
12:22:48|5765.27
12:22:49|5765.27
12:22:50|5765.27
12:22:52|5765.27
12:22:52|5765.27
12:22:53|5765.27
12:22:54|5765.27
12:22:55|5765.27
12:22:56|5765.27
12:22:57|5765.27
12:22:58|5765.27
12:22:59|5765.27
12:23:00|5765.27
12:23:01|5765.27
12:23:02|5765.27
12:23:03|5765.27
12:23:04|5765.27
12:23:05|5765.27
12:23:06|5765.27
12:23:07|5765.27
12:23:08|5765.27
12:23:09|5765.27
12:23:11|5765.27
12:23:13|5765.27
12:23:15|5765.27
12:23:16|5765.27
12:23:18|5767.71
12:23:19|5767.71
12:23:20|5767.71
12:23:22|5767.71
12:23:23|5768.3
12:23:23|5768.3
12:23:25|5768.3
12:23:26|5768.3
12:23:27|5768.3
12:23:28|5768.3
12:23:29|5768.3
12:23:30|5768.3
12:23:31|5768.3
12:23:32|5768.3
12:23:33|5769.89
12:23:34|5769.89
12:23:35|5769.36
12:23:36|5769.36
12:23:36|5769.36
12:23:38|5769.36
12:23:38|5769.36
12:23:40|5769.36
12:23:40|5769.36
12:23:41|5769.36
12:23:42|5769.36
12:23:44|5769.36
12:23:45|5769.36
12:23:46|5769.36
12:23:46|5769.36
12:23:47|5769.36
12:23:49|5769.36
12:23:49|5769.36
12:23:50|5769.36
12:23:52|5769.36
12:23:53|5769.36
12:23:53|5769.36
12:23:54|5773.2
12:23:55|5773.2
12:23:56|5773.2
12:23:59|5773.2
12:24:00|5772.66
12:24:01|5772.66
12:24:03|5772.66
12:24:03|5772.66
12:24:05|5774.59
12:24:06|5771.12
12:24:07|5771.12
12:24:08|5771.12
12:24:09|5771.12
12:24:10|5771.12
12:24:10|5771.12
12:24:13|5771.12
12:24:14|5771.12
12:24:16|5772.07
12:24:17|5771.36
12:24:18|5771.
12:24:19|5771.
12:24:20|5771.
12:24:22|5773.13
12:24:23|5773.13
12:24:24|5773.13
12:24:25|5773.13
12:24:26|5773.13
12:24:26|5773.13
12:24:28|5773.14
12:24:29|5773.14
12:24:30|5773.14
12:24:31|5773.14
12:24:32|5773.14
12:24:33|5773.14
12:24:35|5773.14
12:24:35|5773.14
12:24:36|5773.14
12:24:37|5773.14
12:24:38|5773.14
12:24:39|5773.14
12:24:40|5773.14
12:24:42|5773.14
12:24:43|5773.14
12:24:43|5773.14
12:24:45|5773.14
12:24:45|5773.14
12:24:47|5773.14
12:24:47|5773.14
12:24:48|5773.14
12:24:49|5773.14
12:24:50|5773.14
12:24:51|5773.14
12:24:52|5773.14
12:24:53|5773.14
12:24:55|5773.14
12:24:56|5773.43
12:24:56|5773.43
12:24:57|5773.43
12:24:58|5773.43
12:24:59|5773.43
12:25:00|5773.43
12:25:02|5773.
12:25:02|5773.
12:25:03|5773.
12:25:04|5773.
12:25:05|5773.
12:25:07|5770.31
12:25:08|5770.31
12:25:09|5770.31
12:25:09|5770.31
12:25:10|5770.31
12:25:11|5770.31
12:25:14|5770.31
12:25:15|5770.31
12:25:16|5770.31
12:25:16|5770.31
12:25:18|5770.31
12:25:18|5770.31
12:25:19|5770.31
12:25:20|5770.31
12:25:21|5770.31
12:25:22|5770.31
12:25:23|5770.31
12:25:24|5770.31
12:25:25|5770.31
12:25:26|5770.31
12:25:27|5770.31
12:25:28|5770.31
12:25:29|5770.31
12:25:30|5770.31
12:25:32|5770.31
12:25:32|5770.31
12:25:33|5770.31
12:25:34|5770.31
12:25:35|5770.31
12:25:36|5770.31
12:25:37|5770.31
12:25:38|5770.31
12:25:39|5770.31
12:25:40|5770.31
12:25:41|5760.61
12:25:43|5760.61
12:25:43|5760.61
12:25:45|5760.61
12:25:45|5760.61
12:25:46|5760.61
12:25:47|5760.61
12:25:48|5760.61
12:25:49|5760.61
12:25:50|5760.61
12:25:51|5760.61
12:25:53|5760.61
12:25:54|5760.61
12:25:54|5760.61
12:25:56|5760.61
12:25:56|5760.61
12:25:57|5760.61
12:25:58|5760.61
12:26:00|5760.61
12:26:00|5765.08
12:26:01|5765.08
12:26:02|5765.08
12:26:03|5765.08
12:26:04|5765.08
12:26:05|5765.08
12:26:06|5765.08
12:26:08|5765.08
12:26:08|5765.08
12:26:09|5769.91
12:26:10|5769.91
12:26:11|5769.34
12:26:12|5769.53
12:26:14|5769.53
12:26:16|5769.53
12:26:17|5769.53
12:26:18|5769.53
12:26:19|5769.53
12:26:20|5769.53
12:26:21|5769.53
12:26:22|5769.53
12:26:23|5769.53
12:26:24|5769.53
12:26:25|5769.53
12:26:26|5769.53
12:26:27|5769.53
12:26:29|5766.36
12:26:30|5766.36
12:26:31|5766.26
12:26:31|5766.17
12:26:33|5766.17
12:26:34|5766.17
12:26:35|5766.17
12:26:36|5766.17
12:26:37|5766.17
12:26:38|5766.17
12:26:39|5766.17
12:26:40|5766.17
12:26:40|5766.17
12:26:42|5766.17
12:26:43|5766.17
12:26:43|5766.17
12:26:44|5766.17
12:26:45|5766.17
12:26:47|5766.17
12:26:47|5766.17
12:26:49|5766.17
12:26:50|5766.17
12:26:51|5766.17
12:26:52|5766.17
12:26:52|5766.17
12:26:54|5766.17
12:26:55|5763.79
12:26:56|5763.79
12:26:57|5763.
12:26:57|5763.01
12:26:59|5763.01
12:27:00|5763.01
12:27:01|5763.01
12:27:02|5763.01
12:27:03|5763.01
12:27:04|5763.01
12:27:05|5763.01
12:27:06|5763.01
12:27:07|5763.01
12:27:08|5763.01
12:27:09|5763.01
12:27:10|5763.01
12:27:11|5763.01
12:27:12|5763.01
12:27:13|5763.01
12:27:14|5763.01
12:27:16|5763.01
12:27:18|5763.01
12:27:19|5765.56
12:27:20|5765.56
12:27:22|5765.56
12:27:23|5765.56
12:27:24|5765.56
12:27:25|5765.56
12:27:26|5765.56
12:27:27|5765.56
12:27:29|5765.76
12:27:30|5765.76
12:27:31|5765.76
12:27:32|5765.76
12:27:33|5765.76
12:27:34|5765.76
12:27:35|5765.76
12:27:37|5765.76
12:27:38|5765.76
12:27:39|5765.76
12:27:40|5765.76
12:27:41|5765.76
12:27:42|5765.76
12:27:43|5765.76
12:27:44|5765.76
12:27:45|5765.76
12:27:47|5765.76
12:27:47|5765.76
12:27:48|5768.19
12:27:49|5768.04
12:27:51|5768.04
12:27:51|5768.04
12:27:53|5768.04
12:27:54|5772.77
12:27:54|5772.77
12:27:56|5772.77
12:27:56|5772.77
12:27:57|5772.77
12:27:58|5772.77
12:27:59|5772.77
12:28:01|5772.77
12:28:01|5772.77
12:28:03|5772.77
12:28:03|5772.77
12:28:05|5772.77
12:28:05|5772.77
12:28:06|5772.77
12:28:08|5772.77
12:28:08|5772.77
12:28:09|5772.77
12:28:11|5772.77
12:28:11|5772.77
12:28:12|5772.77
12:28:14|5772.77
12:28:14|5772.77
12:28:17|5768.05
12:28:18|5768.05
12:28:19|5768.05
12:28:21|5768.05
12:28:22|5768.05
12:28:22|5768.05
12:28:24|5768.05
12:28:24|5768.05
12:28:26|5768.05
12:28:27|5768.05
12:28:28|5768.05
12:28:29|5768.05
12:28:30|5768.05
12:28:31|5768.05
12:28:32|5768.05
12:28:33|5768.05
12:28:34|5771.49
12:28:35|5771.49
12:28:36|5771.49
12:28:37|5771.49
12:28:38|5771.49
12:28:39|5771.49
12:28:40|5771.49
12:28:41|5771.49
12:28:42|5771.49
12:28:43|5771.49
12:28:44|5771.49
12:28:45|5771.49
12:28:46|5771.49
12:28:47|5771.49
12:28:48|5771.49
12:28:49|5771.49
12:28:50|5771.49
12:28:51|5771.49
12:28:52|5771.49
12:28:53|5771.49
12:28:54|5771.49
12:28:55|5774.01
12:28:56|5774.01
12:28:57|5774.01
12:28:58|5774.01
12:28:59|5774.01
12:29:00|5774.01
12:29:01|5774.01
12:29:02|5774.01
12:29:03|5774.33
12:29:04|5774.33
12:29:05|5774.33
12:29:06|5771.6
12:29:07|5771.6
12:29:08|5771.6
12:29:09|5771.6
12:29:10|5771.6
12:29:11|5774.6
12:29:12|5774.6
12:29:13|5774.6
12:29:14|5774.6
12:29:16|5774.6
12:29:18|5774.6
12:29:19|5774.6
12:29:20|5774.6
12:29:21|5774.6
12:29:22|5774.6
12:29:23|5774.6
12:29:25|5774.6
12:29:26|5774.6
12:29:27|5774.6
12:29:28|5774.6
12:29:29|5774.6
12:29:29|5774.6
12:29:30|5774.6
12:29:32|5774.6
12:29:34|5774.6
12:29:34|5774.6
12:29:36|5774.6
12:29:36|5774.6
12:29:37|5774.6
12:29:39|5774.6
12:29:40|5774.6
12:29:41|5774.6
12:29:42|5774.6
12:29:42|5774.6
12:29:44|5774.6
12:29:45|5774.6
12:29:46|5774.6
12:29:46|5774.6
12:29:48|5774.6
12:29:48|5774.6
12:29:49|5775.78
12:29:51|5775.78
12:29:52|5775.78
12:29:52|5775.78
12:29:53|5775.78
12:29:54|5775.78
12:29:56|5775.78
12:29:57|5775.78
12:29:58|5775.78
12:29:59|5775.78
12:30:00|5777.73
12:30:00|5777.73
12:30:02|5772.81
12:30:03|5772.81
12:30:03|5772.81
12:30:04|5772.81
12:30:06|5772.81
12:30:07|5772.81
12:30:08|5772.81
12:30:09|5772.81
12:30:10|5772.81
12:30:11|5777.67
12:30:12|5777.67
12:30:13|5777.67
12:30:13|5777.67
12:30:15|5777.67
12:30:16|5777.67
12:30:17|5777.67
12:30:19|5777.67
12:30:20|5777.67
12:30:21|5777.67
12:30:22|5772.82
12:30:24|5772.82
12:30:24|5772.82
12:30:25|5772.82
12:30:26|5771.58
12:30:28|5771.49
12:30:28|5771.49
12:30:29|5771.49
12:30:31|5772.74
12:30:32|5772.74
12:30:34|5772.74
12:30:35|5772.74
12:30:36|5772.74
12:30:36|5772.74
12:30:38|5772.74
12:30:39|5772.74
12:30:40|5771.12
12:30:41|5769.38
12:30:42|5769.38
12:30:43|5769.38
12:30:44|5769.38
12:30:45|5769.38
12:30:46|5762.74
12:30:46|5762.74
12:30:48|5762.74
12:30:48|5762.74
12:30:49|5762.74
12:30:51|5762.74
12:30:51|5767.11
12:30:53|5767.11
12:30:54|5767.11
12:30:55|5767.11
12:30:55|5767.11
12:30:56|5767.11
12:30:58|5767.11
12:30:59|5767.11
12:30:59|5767.11
12:31:01|5767.11
12:31:02|5767.11
12:31:02|5767.11
12:31:04|5767.11
12:31:05|5767.11
12:31:06|5767.11
12:31:06|5767.11
12:31:07|5767.11
12:31:09|5767.11
12:31:10|5767.11
12:31:11|5767.11
12:31:11|5767.11
12:31:12|5767.11
12:31:13|5767.11
12:31:14|5767.11
12:31:16|5767.11
12:31:16|5767.11
12:31:18|5767.11
12:31:20|5767.11
12:31:22|5767.11
12:31:22|5767.11
12:31:23|5767.11
12:31:25|5767.11
12:31:26|5767.11
12:31:27|5767.11
12:31:28|5767.11
12:31:30|5767.11
12:31:31|5767.11
12:31:32|5767.11
12:31:32|5767.11
12:31:34|5767.11
12:31:35|5767.11
12:31:35|5767.11
12:31:37|5767.11
12:31:38|5767.11
12:31:39|5767.11
12:31:39|5767.11
12:31:41|5767.11
12:31:41|5769.45
12:31:43|5769.45
12:31:43|5769.45
12:31:45|5769.45
12:31:46|5769.45
12:31:47|5769.45
12:31:47|5769.45
12:31:49|5769.45
12:31:50|5769.45
12:31:51|5769.45
12:31:51|5769.45
12:31:52|5769.45
12:31:53|5769.45
12:31:54|5769.45
12:31:55|5769.45
12:31:56|5775.93
12:31:58|5775.93
12:31:58|5775.93
12:32:00|5775.93
12:32:00|5775.93
12:32:01|5775.93
12:32:03|5775.93
12:32:04|5775.93
12:32:05|5775.93
12:32:06|5775.93
12:32:07|5775.93
12:32:08|5775.93
12:32:09|5775.93
12:32:10|5775.93
12:32:11|5775.93
12:32:11|5775.93
12:32:13|5775.93
12:32:14|5775.93
12:32:15|5775.93
12:32:15|5775.93
12:32:16|5775.93
12:32:18|5775.93
12:32:18|5775.93
12:32:21|5775.93
12:32:21|5775.93
12:32:23|5775.93
12:32:25|5775.93
12:32:25|5775.93
12:32:26|5775.93
12:32:27|5775.93
12:32:29|5775.93
12:32:30|5775.93
12:32:31|5775.93
12:32:33|5775.93
12:32:34|5770.
12:32:36|5770.
12:32:36|5770.
12:32:37|5770.
12:32:38|5770.
12:32:40|5761.62
12:32:40|5761.62
12:32:41|5761.62
12:32:42|5761.62
12:32:43|5761.62
12:32:44|5761.62
12:32:45|5761.62
12:32:46|5761.62
12:32:47|5761.62
12:32:48|5761.62
12:32:49|5761.62
12:32:50|5761.62
12:32:51|5761.62
12:32:52|5761.62
12:32:53|5761.62
12:32:54|5761.62
12:32:56|5761.62
12:32:56|5761.62
12:32:57|5761.62
12:32:58|5761.62
12:32:59|5761.62
12:33:00|5761.62
12:33:01|5761.62
12:33:02|5761.62
12:33:03|5761.62
12:33:04|5761.62
12:33:05|5761.62
12:33:06|5761.62
12:33:08|5761.62
12:33:09|5761.62
12:33:10|5761.62
12:33:11|5761.62
12:33:12|5761.62
12:33:13|5761.62
12:33:14|5761.62
12:33:15|5761.62
12:33:16|5761.62
12:33:17|5761.62
12:33:18|5761.62
12:33:19|5761.62
12:33:21|5761.62
12:33:23|5761.62
12:33:24|5761.62
12:33:25|5761.62
12:33:26|5761.62
12:33:27|5761.62
12:33:28|5761.62
12:33:29|5761.62
12:33:30|5761.62
12:33:31|5761.62
12:33:32|5761.62
12:33:33|5761.62
12:33:34|5761.62
12:33:35|5761.62
12:33:36|5761.62
12:33:37|5761.62
12:33:38|5761.62
12:33:39|5761.62
12:33:40|5761.62
12:33:41|5761.62
12:33:42|5761.62
12:33:43|5761.62
12:33:44|5761.62
12:33:45|5761.62
12:33:46|5761.62
12:33:47|5761.62
12:33:48|5761.62
12:33:49|5761.62
12:33:50|5761.62
12:33:51|5761.62
12:33:52|5761.62
12:33:53|5761.62
12:33:54|5761.62
12:33:55|5761.62
12:33:56|5761.62
12:33:57|5761.62
12:33:58|5761.62
12:33:59|5761.62
12:34:00|5761.62
12:34:01|5761.62
12:34:02|5761.62
12:34:03|5761.62
12:34:04|5761.62
12:34:05|5761.62
12:34:06|5761.62
12:34:07|5761.62
12:34:08|5761.62
12:34:09|5761.62
12:34:10|5761.62
12:34:11|5761.62
12:34:12|5761.62
12:34:14|5761.62
12:34:15|5761.62
12:34:16|5761.62
12:34:17|5761.62
12:34:18|5761.62
12:34:19|5761.62
12:34:20|5761.62
12:34:21|5761.62
12:34:23|5761.62
12:34:23|5761.62
12:34:26|5761.62
12:34:27|5761.62
12:34:28|5761.62
12:34:29|5761.62
12:34:30|5761.62
12:34:31|5761.62
12:34:32|5761.62
12:34:33|5761.62
12:34:34|5755.59
12:34:35|5755.59
12:34:36|5755.59
12:34:37|5755.59
12:34:38|5755.59
12:34:39|5755.59
12:34:40|5755.59
12:34:41|5755.59
12:34:42|5755.59
12:34:43|5755.59
12:34:44|5755.59
12:34:45|5748.93
12:34:46|5748.93
12:34:47|5748.37
12:34:48|5748.06
12:34:49|5748.06
12:34:50|5748.06
12:34:51|5748.06
12:34:52|5748.06
12:34:53|5748.06
12:34:54|5748.06
12:34:55|5748.06
12:34:56|5748.06
12:34:57|5748.06
12:34:58|5748.06
12:34:59|5748.06
12:35:00|5748.06
12:35:01|5748.06
12:35:02|5748.06
12:35:03|5748.06
12:35:04|5748.06
12:35:05|5748.06
12:35:06|5748.06
12:35:07|5751.47
12:35:08|5751.47
12:35:09|5751.47
12:35:10|5751.47
12:35:11|5751.47
12:35:12|5751.47
12:35:13|5751.47
12:35:14|5751.47
12:35:15|5751.47
12:35:16|5751.47
12:35:17|5751.47
12:35:18|5751.47
12:35:19|5751.47
12:35:20|5751.47
12:35:21|5751.47
12:35:22|5751.47
12:35:24|5751.47
12:35:25|5751.47
12:35:26|5751.47
12:35:27|5751.47
12:35:28|5751.47
12:35:29|5751.47
12:35:30|5751.47
12:35:31|5751.47
12:35:32|5751.47
12:35:33|5751.47
12:35:34|5751.47
12:35:35|5751.47
12:35:36|5751.47
12:35:37|5751.47
12:35:38|5751.47
12:35:39|5751.47
12:35:40|5751.47
12:35:41|5751.47
12:35:42|5751.47
12:35:43|5751.47
12:35:44|5751.47
12:35:46|5751.47
12:35:47|5751.47
12:35:48|5751.47
12:35:49|5751.47
12:35:50|5751.47
12:35:51|5751.47
12:35:52|5751.47
12:35:53|5751.47
12:35:54|5751.47
12:35:55|5751.47
12:35:56|5751.47
12:35:57|5751.47
12:35:58|5751.47
12:35:59|5751.47
12:36:00|5751.47
12:36:01|5751.47
12:36:02|5751.47
12:36:03|5751.47
12:36:04|5751.47
12:36:05|5751.47
12:36:06|5751.47
12:36:07|5751.47
12:36:08|5751.47
12:36:09|5751.47
12:36:10|5751.47
12:36:11|5751.47
12:36:12|5751.47
12:36:13|5751.47
12:36:14|5751.47
12:36:15|5751.47
12:36:16|5751.47
12:36:17|5751.47
12:36:18|5751.47
12:36:19|5751.47
12:36:20|5751.47
12:36:21|5751.47
12:36:22|5751.47
12:36:23|5751.47
12:36:25|5751.47
12:36:27|5751.47
12:36:27|5751.47
12:36:29|5751.47
12:36:30|5759.34
12:36:31|5758.97
12:36:33|5759.11
12:36:34|5759.11
12:36:36|5759.11
12:36:36|5759.11
12:36:37|5759.11
12:36:38|5759.11
12:36:39|5759.11
12:36:40|5759.11
12:36:41|5759.11
12:36:43|5759.11
12:36:43|5759.11
12:36:44|5759.11
12:36:46|5759.11
12:36:46|5759.11
12:36:48|5759.11
12:36:49|5759.11
12:36:49|5763.16
12:36:51|5763.16
12:36:51|5763.16
12:36:52|5763.16
12:36:54|5763.16
12:36:54|5763.16
12:36:55|5763.16
12:36:57|5763.16
12:36:58|5763.16
12:36:58|5763.16
12:36:59|5763.16
12:37:00|5763.16
12:37:01|5763.16
12:37:02|5763.16
12:37:04|5763.16
12:37:04|5763.16
12:37:06|5763.16
12:37:06|5763.16
12:37:07|5759.18
12:37:09|5759.18
12:37:09|5759.18
12:37:11|5759.18
12:37:11|5759.18
12:37:13|5759.18
12:37:14|5759.18
12:37:15|5759.18
12:37:16|5759.18
12:37:17|5759.18
12:37:18|5759.18
12:37:19|5759.18
12:37:20|5759.18
12:37:21|5759.18
12:37:22|5759.18
12:37:23|5759.18
12:37:24|5759.18
12:37:26|5759.18
12:37:28|5759.18
12:37:29|5759.18
12:37:29|5759.18
12:37:31|5759.18
12:37:31|5759.18
12:37:33|5755.92
12:37:33|5755.92
12:37:34|5755.92
12:37:36|5755.92
12:37:37|5755.92
12:37:38|5755.92
12:37:38|5755.92
12:37:39|5755.92
12:37:40|5755.92
12:37:41|5755.92
12:37:43|5755.92
12:37:44|5755.92
12:37:45|5755.92
12:37:46|5755.92
12:37:46|5755.92
12:37:49|5755.92
12:37:50|5755.92
12:37:51|5755.92
12:37:52|5755.92
12:37:53|5755.92
12:37:54|5755.92
12:37:55|5755.92
12:37:56|5755.92
12:37:57|5755.92
12:37:58|5755.92
12:37:59|5755.92
12:38:00|5755.92
12:38:01|5755.92
12:38:02|5755.92
12:38:03|5755.92
12:38:04|5755.92
12:38:05|5755.85
12:38:06|5755.85
12:38:07|5755.85
12:38:08|5755.85
12:38:09|5755.85
12:38:10|5755.85
12:38:11|5755.85
12:38:12|5755.85
12:38:13|5755.85
12:38:14|5755.85
12:38:15|5755.85
12:38:16|5755.85
12:38:17|5755.85
12:38:18|5755.85
12:38:19|5755.85
12:38:20|5755.85
12:38:21|5756.88
12:38:22|5756.88
12:38:23|5756.88
12:38:25|5756.88
12:38:27|5756.88
12:38:28|5756.88
12:38:29|5756.88
12:38:30|5756.88
12:38:31|5756.88
12:38:32|5756.88
12:38:34|5756.88
12:38:35|5756.88
12:38:36|5756.88
12:38:37|5756.88
12:38:38|5756.88
12:38:39|5756.88
12:38:40|5757.75
12:38:41|5757.75
12:38:42|5757.75
12:38:43|5757.75
12:38:44|5757.75
12:38:45|5757.75
12:38:46|5757.75
12:38:47|5757.75
12:38:48|5757.75
12:38:49|5757.75
12:38:50|5757.75
12:38:51|5757.75
12:38:52|5757.75
12:38:53|5764.82
12:38:54|5764.82
12:38:55|5765.03
12:38:56|5765.32
12:38:57|5765.32
12:38:58|5765.32
12:38:59|5765.32
12:39:00|5765.32
12:39:01|5764.6
12:39:02|5764.6
12:39:03|5764.6
12:39:04|5764.6
12:39:05|5764.6
12:39:06|5764.6
12:39:07|5764.6
12:39:09|5764.6
12:39:09|5764.6
12:39:11|5764.6
12:39:12|5764.6
12:39:12|5764.6
12:39:15|5764.6
12:39:15|5764.6
12:39:16|5764.6
12:39:17|5764.6
12:39:19|5764.6
12:39:20|5764.6
12:39:21|5764.6
12:39:22|5764.6
12:39:23|5764.6
12:39:24|5764.6
12:39:25|5764.6
12:39:27|5749.96
12:39:29|5749.96
12:39:30|5749.96
12:39:31|5749.96
12:39:32|5749.96
12:39:33|5749.96
12:39:35|5749.96
12:39:36|5749.96
12:39:37|5749.96
12:39:39|5752.58
12:39:39|5757.03
12:39:40|5757.03
12:39:42|5755.46
12:39:43|5755.46
12:39:44|5755.46
12:39:45|5755.46
12:39:46|5755.46
12:39:47|5755.46
12:39:48|5755.46
12:39:49|5755.46
12:39:50|5752.79
12:39:51|5752.79
12:39:52|5752.79
12:39:53|5752.79
12:39:54|5752.79
12:39:55|5752.79
12:39:56|5752.79
12:39:57|5752.79
12:39:58|5752.79
12:39:59|5752.79
12:40:00|5752.79
12:40:01|5752.79
12:40:02|5749.96
12:40:03|5749.96
12:40:04|5749.96
12:40:06|5749.96
12:40:07|5749.96
12:40:07|5749.96
12:40:08|5749.96
12:40:09|5749.96
12:40:10|5749.96
12:40:11|5749.49
12:40:12|5748.61
12:40:13|5748.61
12:40:14|5747.61
12:40:15|5747.61
12:40:16|5747.61
12:40:17|5747.61
12:40:18|5747.61
12:40:19|5747.61
12:40:20|5747.61
12:40:21|5747.61
12:40:22|5747.61
12:40:23|5747.61
12:40:24|5747.61
12:40:25|5744.43
12:40:27|5744.43
12:40:29|5744.43
12:40:30|5744.43
12:40:31|5744.43
12:40:32|5744.43
12:40:33|5744.43
12:40:35|5744.43
12:40:36|5746.04
12:40:37|5746.04
12:40:37|5746.04
12:40:39|5746.04
12:40:40|5746.04
12:40:41|5746.04
12:40:42|5746.04
12:40:43|5746.04
12:40:44|5746.04
12:40:45|5746.04
12:40:46|5746.04
12:40:47|5746.04
12:40:48|5746.04
12:40:49|5746.04
12:40:50|5746.04
12:40:51|5749.04
12:40:52|5749.04
12:40:53|5749.04
12:40:54|5749.04
12:40:55|5749.04
12:40:56|5749.04
12:40:57|5749.04
12:40:58|5749.04
12:40:59|5749.04
12:41:00|5749.04
12:41:01|5747.69
12:41:02|5747.33
12:41:03|5747.33
12:41:04|5747.33
12:41:05|5747.33
12:41:06|5747.33
12:41:07|5747.33
12:41:08|5747.33
12:41:09|5747.33
12:41:10|5747.33
12:41:11|5747.33
12:41:12|5747.33
12:41:13|5747.33
12:41:14|5747.33
12:41:15|5747.33
12:41:16|5747.33
12:41:17|5747.33
12:41:18|5747.33
12:41:19|5747.33
12:41:20|5747.33
12:41:21|5747.33
12:41:22|5747.33
12:41:23|5747.33
12:41:24|5747.33
12:41:25|5747.33
12:41:26|5747.33
12:41:27|5747.33
12:41:29|5747.33
12:41:31|5747.33
12:41:31|5747.33
12:41:33|5747.33
12:41:33|5747.33
12:41:34|5747.33
12:41:35|5747.33
12:41:36|5747.33
12:41:38|5747.33
12:41:38|5748.53
12:41:39|5748.53
12:41:40|5748.53
12:41:41|5748.53
12:41:42|5748.53
12:41:43|5748.53
12:41:44|5748.53
12:41:45|5748.53
12:41:46|5748.53
12:41:48|5748.53
12:41:49|5748.53
12:41:50|5748.53
12:41:51|5748.53
12:41:52|5748.53
12:41:53|5748.53
12:41:54|5748.53
12:41:55|5748.53
12:41:56|5748.53
12:41:57|5748.53
12:41:58|5749.81
12:41:59|5749.81
12:42:00|5744.79
12:42:01|5744.79
12:42:02|5744.79
12:42:03|5744.79
12:42:04|5744.79
12:42:05|5744.79
12:42:06|5744.79
12:42:07|5744.79
12:42:08|5744.79
12:42:09|5744.79
12:42:10|5744.79
12:42:11|5744.79
12:42:12|5744.79
12:42:13|5744.79
12:42:14|5744.79
12:42:15|5744.79
12:42:16|5746.77
12:42:17|5746.77
12:42:18|5749.31
12:42:19|5749.31
12:42:20|5749.31
12:42:21|5749.31
12:42:22|5749.31
12:42:23|5749.31
12:42:24|5749.31
12:42:25|5749.31
12:42:26|5749.31
12:42:27|5749.31
12:42:28|5749.31
12:42:30|5749.31
12:42:31|5749.31
12:42:32|5749.31
12:42:34|5749.31
12:42:34|5749.31
12:42:36|5749.31
12:42:36|5749.31
12:42:37|5749.31
12:42:39|5749.31
12:42:40|5749.31
12:42:41|5749.31
12:42:41|5749.31
12:42:43|5749.31
12:42:44|5749.31
12:42:45|5749.31
12:42:46|5749.31
12:42:47|5749.31
12:42:48|5749.31
12:42:49|5749.31
12:42:49|5749.31
12:42:50|5749.31
12:42:52|5749.31
12:42:52|5748.11
12:42:53|5748.11
12:42:54|5747.31
12:42:56|5747.31
12:42:56|5747.31
12:42:58|5747.31
12:42:59|5747.31
12:43:00|5747.31
12:43:01|5747.31
12:43:02|5747.31
12:43:02|5747.31
12:43:03|5747.31
12:43:04|5747.31
12:43:06|5747.31
12:43:07|5747.31
12:43:07|5747.31
12:43:08|5747.31
12:43:10|5747.31
12:43:10|5747.31
12:43:11|5747.31
12:43:13|5747.31
12:43:13|5747.31
12:43:14|5747.31
12:43:16|5747.31
12:43:17|5747.31
12:43:17|5747.31
12:43:18|5747.31
12:43:19|5747.31
12:43:20|5747.31
12:43:22|5747.31
12:43:23|5747.31
12:43:23|5747.31
12:43:24|5747.31
12:43:25|5747.31
12:43:26|5747.31
12:43:27|5747.31
12:43:28|5747.31
12:43:30|5747.31
12:43:32|5747.31
12:43:33|5747.42
12:43:34|5747.42
12:43:35|5747.42
12:43:36|5747.42
12:43:37|5747.42
12:43:38|5747.42
12:43:39|5747.42
12:43:40|5748.28
12:43:41|5748.28
12:43:42|5748.28
12:43:44|5748.28
12:43:45|5748.28
12:43:46|5748.28
12:43:48|5748.28
12:43:49|5748.28
12:43:49|5748.28
12:43:50|5748.28
12:43:51|5748.28
12:43:53|5748.21
12:43:54|5748.21
12:43:55|5748.21
12:43:55|5748.11
12:43:56|5748.11
12:43:58|5748.11
12:43:58|5748.11
12:43:59|5745.11
12:44:01|5745.11
12:44:02|5748.04
12:44:02|5748.16
12:44:04|5748.16
12:44:05|5748.16
12:44:06|5748.16
12:44:07|5748.16
12:44:08|5748.16
12:44:09|5748.16
12:44:09|5748.16
12:44:11|5748.16
12:44:12|5748.16
12:44:12|5748.16
12:44:14|5748.16
12:44:14|5748.16
12:44:15|5746.07
12:44:17|5746.06
12:44:17|5746.06
12:44:19|5746.06
12:44:19|5746.06
12:44:22|5746.06
12:44:22|5746.06
12:44:23|5746.06
12:44:24|5746.06
12:44:25|5746.06
12:44:26|5746.06
12:44:27|5746.06
12:44:28|5746.06
12:44:29|5746.06
12:44:31|5746.06
12:44:33|5746.06
12:44:34|5746.06
12:44:35|5753.01
12:44:36|5753.01
12:44:36|5753.58
12:44:38|5753.58
12:44:39|5753.58
12:44:40|5753.58
12:44:41|5753.58
12:44:41|5754.69
12:44:43|5754.69
12:44:44|5754.41
12:44:44|5754.08
12:44:46|5754.08
12:44:47|5754.08
12:44:48|5754.08
12:44:48|5754.08
12:44:50|5754.08
12:44:51|5754.08
12:44:52|5754.08
12:44:54|5754.97
12:44:55|5754.97
12:44:55|5754.97
12:44:56|5754.97
12:44:57|5754.97
12:44:59|5747.7
12:45:00|5747.7
12:45:01|5747.7
12:45:02|5747.7
12:45:03|5747.7
12:45:04|5747.7
12:45:05|5747.7
12:45:05|5747.7
12:45:07|5747.7
12:45:08|5747.7
12:45:08|5747.7
12:45:10|5747.7
12:45:11|5747.7
12:45:13|5747.7
12:45:13|5747.7
12:45:14|5747.7
12:45:15|5747.7
12:45:16|5747.7
12:45:17|5747.7
12:45:18|5747.7
12:45:19|5747.7
12:45:20|5747.7
12:45:21|5747.7
12:45:22|5747.7
12:45:23|5747.7
12:45:24|5747.7
12:45:25|5747.7
12:45:26|5747.7
12:45:27|5747.7
12:45:28|5747.7
12:45:29|5747.7
12:45:30|5747.7
12:45:31|5747.7
12:45:32|5747.7
12:45:33|5747.7
12:45:34|5747.7
12:45:35|5747.7
12:45:36|5747.7
12:45:37|5747.7
12:45:38|5747.7
12:45:40|5747.7
12:45:40|5747.7
12:45:42|5747.7
12:45:43|5747.7
12:45:44|5747.7
12:45:45|5747.38
12:45:46|5747.38
12:45:47|5747.38
12:45:49|5747.38
12:45:50|5747.38
12:45:50|5747.38
12:45:52|5747.38
12:45:53|5747.38
12:45:53|5747.38
12:45:56|5747.38
12:45:57|5747.38
12:45:57|5747.38
12:45:59|5747.38
12:45:59|5747.38
12:46:01|5747.38
12:46:01|5747.38
12:46:02|5747.38
12:46:04|5747.38
12:46:04|5747.38
12:46:05|5747.38
12:46:07|5747.38
12:46:07|5747.38
12:46:09|5747.38
12:46:10|5747.38
12:46:11|5747.38
12:46:12|5747.38
12:46:13|5747.38
12:46:14|5747.38
12:46:15|5747.38
12:46:16|5747.38
12:46:17|5747.38
12:46:18|5747.38
12:46:19|5747.38
12:46:20|5747.38
12:46:21|5747.38
12:46:22|5747.38
12:46:23|5747.38
12:46:24|5747.38
12:46:25|5747.38
12:46:26|5747.38
12:46:27|5747.38
12:46:28|5747.38
12:46:29|5747.38
12:46:30|5747.38
12:46:31|5747.38
12:46:32|5747.38
12:46:34|5745.58
12:46:36|5745.58
12:46:36|5745.21
12:46:38|5745.07
12:46:39|5745.07
12:46:41|5745.07
12:46:42|5745.07
12:46:43|5745.07
12:46:44|5745.07
12:46:44|5745.07
12:46:46|5745.07
12:46:46|5745.07
12:46:48|5745.07
12:46:48|5745.07
12:46:50|5742.52
12:46:51|5742.52
12:46:52|5742.52
12:46:53|5742.52
12:46:54|5742.52
12:46:55|5742.52
12:46:56|5742.52
12:46:57|5742.52
12:46:58|5742.52
12:46:59|5742.52
12:47:01|5742.52
12:47:01|5742.52
12:47:03|5742.52
12:47:04|5742.52
12:47:05|5742.52
12:47:06|5742.52
12:47:07|5742.52
12:47:07|5742.52
12:47:09|5742.52
12:47:09|5742.52
12:47:10|5742.52
12:47:12|5742.52
12:47:13|5742.52
12:47:14|5742.52
12:47:14|5742.52
12:47:15|5742.52
12:47:17|5742.52
12:47:18|5742.52
12:47:19|5742.52
12:47:20|5742.52
12:47:21|5742.52
12:47:22|5742.52
12:47:23|5742.52
12:47:24|5742.52
12:47:24|5742.52
12:47:25|5742.52
12:47:27|5742.52
12:47:28|5742.52
12:47:29|5742.52
12:47:29|5742.52
12:47:31|5747.68
12:47:32|5747.68
12:47:33|5747.68
12:47:35|5747.68
12:47:35|5747.68
12:47:37|5747.68
12:47:38|5747.68
12:47:40|5747.68
12:47:41|5747.68
12:47:42|5747.68
12:47:43|5747.68
12:47:44|5747.68
12:47:45|5747.68
12:47:46|5747.68
12:47:47|5747.68
12:47:49|5747.68
12:47:49|5747.68
12:47:51|5747.68
12:47:53|5747.68
12:47:54|5747.68
12:47:55|5747.68
12:47:56|5747.68
12:47:57|5747.68
12:47:58|5747.68
12:47:58|5747.68
12:47:59|5747.68
12:48:01|5747.68
12:48:02|5747.68
12:48:03|5747.68
12:48:03|5747.68
12:48:04|5747.68
12:48:05|5747.68
12:48:06|5747.68
12:48:07|5747.68
12:48:08|5747.68
12:48:10|5747.68
12:48:10|5747.68
12:48:12|5747.68
12:48:13|5747.68
12:48:14|5747.68
12:48:14|5747.68
12:48:15|5747.68
12:48:16|5747.68
12:48:17|5747.68
12:48:19|5747.68
12:48:20|5747.68
12:48:21|5747.68
12:48:22|5747.68
12:48:23|5747.68
12:48:24|5747.68
12:48:25|5747.68
12:48:26|5747.68
12:48:27|5747.68
12:48:28|5747.68
12:48:29|5747.68
12:48:30|5747.68
12:48:31|5747.68
12:48:33|5747.68
12:48:34|5747.68
12:48:36|5747.68
12:48:38|5747.68
12:48:39|5747.68
12:48:40|5747.68
12:48:42|5747.68
12:48:43|5747.68
12:48:44|5745.58
12:48:45|5744.89
12:48:46|5744.89
12:48:47|5744.89
12:48:49|5744.89
12:48:49|5744.89
12:48:50|5744.89
12:48:52|5744.89
12:48:53|5744.89
12:48:53|5744.89
12:48:55|5744.89
12:48:55|5744.89
12:48:56|5744.89
12:48:58|5744.89
12:48:59|5744.89
12:49:00|5744.89
12:49:01|5744.89
12:49:02|5744.89
12:49:03|5744.89
12:49:05|5744.89
12:49:05|5744.89
12:49:07|5744.89
12:49:08|5744.89
12:49:08|5744.89
12:49:09|5744.89
12:49:11|5744.89
12:49:12|5744.89
12:49:13|5744.89
12:49:14|5744.89
12:49:15|5744.89
12:49:16|5744.89
12:49:17|5744.89
12:49:18|5750.67
12:49:19|5750.67
12:49:20|5750.67
12:49:21|5750.67
12:49:22|5750.67
12:49:23|5750.67
12:49:24|5750.67
12:49:25|5750.67
12:49:26|5750.67
12:49:27|5750.67
12:49:28|5750.67
12:49:29|5750.67
12:49:30|5750.67
12:49:31|5750.67
12:49:32|5750.67
12:49:33|5750.67
12:49:34|5750.67
12:49:35|5750.67
12:49:37|5750.67
12:49:39|5753.31
12:49:40|5753.31
12:49:41|5753.7
12:49:42|5753.7
12:49:43|5753.7
12:49:44|5753.7
12:49:45|5753.7
12:49:45|5753.7
12:49:47|5753.7
12:49:47|5753.7
12:49:49|5753.7
12:49:51|5753.7
12:49:51|5753.7
12:49:52|5753.7
12:49:54|5753.7
12:49:54|5753.7
12:49:56|5753.7
12:49:56|5753.7
12:49:58|5753.7
12:49:59|5753.7
12:50:00|5753.7
12:50:01|5753.7
12:50:02|5753.7
12:50:03|5753.7
12:50:04|5753.7
12:50:05|5753.7
12:50:06|5753.7
12:50:07|5753.7
12:50:08|5753.7
12:50:09|5753.7
12:50:10|5753.7
12:50:11|5753.7
12:50:12|5753.7
12:50:13|5753.7
12:50:14|5753.7
12:50:15|5753.7
12:50:16|5753.7
12:50:17|5753.7
12:50:18|5753.7
12:50:19|5753.7
12:50:20|5753.7
12:50:21|5753.7
12:50:22|5753.7
12:50:23|5753.7
12:50:24|5753.7
12:50:25|5753.7
12:50:26|5753.7
12:50:27|5753.7
12:50:28|5753.7
12:50:29|5753.7
12:50:30|5753.7
12:50:31|5753.7
12:50:32|5753.7
12:50:33|5753.7
12:50:34|5753.7
12:50:35|5753.7
12:50:36|5753.7
12:50:38|5753.7
12:50:40|5753.7
12:50:40|5753.7
12:50:42|5753.7
12:50:43|5753.7
12:50:44|5753.7
12:50:45|5753.7
12:50:45|5753.7
12:50:46|5753.7
12:50:49|5753.7
12:50:49|5753.7
12:50:51|5753.7
12:50:51|5753.7
12:50:52|5753.7
12:50:53|5753.7
12:50:54|5753.7
12:50:56|5753.7
12:50:56|5753.7
12:50:57|5744.88
12:50:59|5744.88
12:51:00|5744.54
12:51:00|5742.88
12:51:02|5742.88
12:51:02|5742.88
12:51:04|5749.45
12:51:04|5749.45
12:51:05|5749.45
12:51:07|5749.45
12:51:07|5749.45
12:51:08|5749.45
12:51:09|5749.45
12:51:11|5749.45
12:51:12|5749.45
12:51:12|5749.45
12:51:14|5749.45
12:51:14|5749.45
12:51:15|5749.45
12:51:17|5749.45
12:51:17|5749.45
12:51:18|5749.45
12:51:19|5749.45
12:51:20|5749.45
12:51:22|5749.45
12:51:23|5749.45
12:51:23|5749.45
12:51:25|5749.45
12:51:25|5749.45
12:51:27|5749.45
12:51:27|5749.45
12:51:28|5749.45
12:51:29|5749.45
12:51:30|5749.45
12:51:32|5749.45
12:51:32|5749.45
12:51:33|5749.45
12:51:34|5747.34
12:51:35|5747.34
12:51:37|5749.46
12:51:38|5749.05
12:51:39|5749.05
12:51:41|5749.05
12:51:42|5749.05
12:51:43|5749.05
12:51:45|5749.05
12:51:46|5749.05
12:51:47|5749.05
12:51:47|5749.05
12:51:49|5749.05
12:51:50|5749.05
12:51:50|5749.05
12:51:52|5749.05
12:51:53|5749.05
12:51:54|5749.05
12:51:54|5749.05
12:51:56|5749.05
12:51:57|5749.05
12:51:57|5749.05
12:51:58|5749.05
12:51:59|5749.05
12:52:00|5749.05
12:52:02|5746.13
12:52:02|5746.13
12:52:03|5742.18
12:52:05|5742.18
12:52:06|5742.18
12:52:06|5742.18
12:52:08|5742.18
12:52:09|5742.18
12:52:10|5742.18
12:52:11|5742.18
12:52:12|5742.18
12:52:13|5742.18
12:52:14|5742.18
12:52:15|5742.18
12:52:15|5742.18
12:52:17|5742.18
12:52:18|5742.18
12:52:18|5742.18
12:52:20|5742.18
12:52:21|5742.18
12:52:21|5742.18
12:52:22|5742.18
12:52:24|5742.18
12:52:24|5742.18
12:52:26|5742.18
12:52:26|5742.18
12:52:27|5742.18
12:52:29|5742.18
12:52:29|5742.18
12:52:31|5742.18
12:52:32|5742.18
12:52:33|5742.18
12:52:33|5742.18
12:52:34|5742.18
12:52:35|5742.18
12:52:37|5742.18
12:52:38|5742.18
12:52:40|5742.18
12:52:41|5742.18
12:52:42|5742.18
12:52:44|5742.18
12:52:45|5742.18
12:52:46|5742.18
12:52:47|5742.18
12:52:48|5742.18
12:52:49|5742.18
12:52:50|5742.18
12:52:51|5742.18
12:52:52|5742.18
12:52:53|5742.18
12:52:54|5742.18
12:52:55|5742.18
12:52:57|5742.18
12:52:58|5742.18
12:52:59|5742.18
12:52:59|5742.18
12:53:01|5742.18
12:53:01|5742.18
12:53:03|5742.18
12:53:03|5742.18
12:53:04|5742.18
12:53:06|5742.18
12:53:07|5742.18
12:53:08|5742.18
12:53:08|5747.01
12:53:10|5747.01
12:53:10|5747.01
12:53:12|5747.01
12:53:12|5747.01
12:53:13|5747.01
12:53:15|5747.01
12:53:16|5747.01
12:53:18|5747.01
12:53:18|5747.01
12:53:19|5747.01
12:53:20|5747.01
12:53:22|5747.01
12:53:22|5747.01
12:53:23|5747.01
12:53:24|5747.01
12:53:25|5747.01
12:53:26|5747.01
12:53:28|5744.32
12:53:28|5744.32
12:53:29|5744.32
12:53:30|5744.32
12:53:31|5744.32
12:53:32|5744.32
12:53:33|5744.32
12:53:34|5744.32
12:53:35|5744.32
12:53:36|5744.32
12:53:37|5744.32
12:53:39|5744.32
12:53:41|5744.32
12:53:42|5744.32
12:53:42|5744.32
12:53:44|5744.32
12:53:45|5744.32
12:53:46|5744.32
12:53:47|5744.32
12:53:48|5744.32
12:53:49|5744.32
12:53:50|5744.32
12:53:51|5744.32
12:53:52|5744.32
12:53:53|5744.32
12:53:54|5744.32
12:53:55|5744.32
12:53:56|5744.32
12:53:57|5744.32
12:53:58|5746.34
12:53:59|5746.34
12:54:00|5746.34
12:54:01|5746.34
12:54:02|5746.34
12:54:03|5746.34
12:54:04|5746.34
12:54:05|5746.34
12:54:06|5746.34
12:54:07|5746.34
12:54:08|5746.34
12:54:09|5746.34
12:54:10|5746.34
12:54:11|5746.34
12:54:12|5746.34
12:54:13|5746.34
12:54:14|5746.34
12:54:15|5746.34
12:54:16|5746.34
12:54:17|5746.34
12:54:18|5746.34
12:54:19|5746.34
12:54:20|5746.34
12:54:21|5746.34
12:54:22|5746.34
12:54:23|5746.34
12:54:24|5746.34
12:54:25|5746.34
12:54:26|5746.34
12:54:27|5746.34
12:54:28|5746.34
12:54:30|5746.34
12:54:31|5746.34
12:54:31|5746.34
12:54:33|5746.34
12:54:34|5746.34
12:54:35|5746.34
12:54:36|5746.34
12:54:37|5746.34
12:54:38|5746.34
12:54:38|5746.34
12:54:40|5746.34
12:54:41|5746.34
12:54:43|5746.34
12:54:44|5746.34
12:54:46|5746.34
12:54:47|5746.34
12:54:49|5746.34
12:54:51|5746.34
12:54:51|5746.34
12:54:52|5746.34
12:54:53|5746.34
12:54:54|5746.34
12:54:55|5746.34
12:54:56|5746.34
12:54:57|5746.34
12:54:58|5746.34
12:54:59|5746.34
12:55:00|5746.34
12:55:01|5746.34
12:55:02|5746.34
12:55:03|5746.34
12:55:04|5746.34
12:55:05|5746.34
12:55:07|5746.34
12:55:08|5746.34
12:55:09|5746.34
12:55:10|5746.34
12:55:11|5746.34
12:55:12|5746.34
12:55:13|5752.97
12:55:14|5752.97
12:55:15|5752.97
12:55:16|5752.97
12:55:17|5752.97
12:55:18|5752.97
12:55:19|5752.97
12:55:20|5752.97
12:55:21|5752.97
12:55:22|5752.97
12:55:24|5752.97
12:55:24|5751.89
12:55:26|5751.84
12:55:26|5751.84
12:55:27|5751.84
12:55:28|5751.84
12:55:30|5751.84
12:55:30|5751.84
12:55:32|5751.84
12:55:32|5751.84
12:55:33|5751.84
12:55:34|5751.84
12:55:35|5751.84
12:55:37|5751.84
12:55:38|5751.84
12:55:38|5751.84
12:55:40|5751.84
12:55:40|5751.84
12:55:43|5748.69
12:55:44|5748.69
12:55:46|5748.69
12:55:47|5748.69
12:55:48|5748.69
12:55:49|5748.69
12:55:50|5748.69
12:55:51|5748.69
12:55:52|5748.69
12:55:53|5748.69
12:55:54|5748.69
12:55:55|5748.69
12:55:56|5748.69
12:55:57|5748.69
12:55:58|5748.69
12:55:59|5748.69
12:56:00|5748.69
12:56:01|5748.69
12:56:02|5748.69
12:56:03|5748.69
12:56:04|5748.69
12:56:05|5748.69
12:56:06|5748.69
12:56:07|5748.69
12:56:09|5748.69
12:56:10|5748.69
12:56:10|5748.69
12:56:11|5748.69
12:56:13|5748.69
12:56:13|5748.69
12:56:15|5748.69
12:56:15|5748.69
12:56:16|5748.69
12:56:17|5748.69
12:56:18|5748.69
12:56:19|5748.69
12:56:21|5748.69
12:56:22|5748.69
12:56:22|5748.69
12:56:23|5748.69
12:56:25|5748.69
12:56:25|5748.69
12:56:26|5748.69
12:56:27|5748.69
12:56:28|5748.69
12:56:29|5748.69
12:56:31|5748.69
12:56:31|5748.69
12:56:32|5748.69
12:56:33|5748.69
12:56:34|5748.69
12:56:35|5746.7
12:56:36|5746.7
12:56:37|5746.7
12:56:39|5746.7
12:56:39|5746.7
12:56:40|5746.7
12:56:41|5746.7
12:56:44|5746.7
12:56:44|5746.7
12:56:46|5746.7
12:56:48|5746.7
12:56:50|5746.7
12:56:51|5746.7
12:56:53|5746.7
12:56:54|5746.7
12:56:55|5746.7
12:56:56|5746.7
12:56:56|5748.19
12:56:58|5748.19
12:56:59|5748.19
12:57:00|5748.19
12:57:01|5748.19
12:57:02|5748.19
12:57:03|5748.19
12:57:03|5748.19
12:57:05|5748.19
12:57:06|5748.19
12:57:07|5748.69
12:57:08|5748.69
12:57:09|5748.69
12:57:09|5748.69
12:57:11|5748.69
12:57:11|5748.69
12:57:13|5748.69
12:57:14|5748.69
12:57:15|5748.69
12:57:16|5748.69
12:57:17|5748.69
12:57:18|5748.69
12:57:19|5748.69
12:57:19|5748.69
12:57:21|5748.69
12:57:22|5748.69
12:57:22|5748.69
12:57:24|5748.69
12:57:25|5748.69
12:57:25|5748.69
12:57:27|5748.69
12:57:27|5748.69
12:57:28|5748.69
12:57:29|5748.69
12:57:30|5748.69
12:57:31|5748.69
12:57:33|5748.69
12:57:33|5748.69
12:57:35|5748.69
12:57:35|5748.69
12:57:36|5748.69
12:57:38|5748.69
12:57:38|5748.69
12:57:39|5748.69
12:57:40|5748.69
12:57:42|5752.79
12:57:42|5752.79
12:57:45|5752.79
12:57:46|5752.79
12:57:47|5752.79
12:57:48|5752.79
12:57:49|5752.79
12:57:50|5752.79
12:57:51|5752.36
12:57:52|5752.36
12:57:54|5752.36
12:57:54|5752.36
12:57:56|5752.36
12:57:58|5752.36
12:57:58|5752.36
12:58:00|5752.36
12:58:00|5752.36
12:58:01|5752.48
12:58:03|5752.48
12:58:03|5752.48
12:58:04|5752.48
12:58:06|5752.48
12:58:07|5752.48
12:58:08|5754.97
12:58:08|5754.97
12:58:10|5754.97
12:58:11|5754.97
12:58:13|5754.97
12:58:13|5754.97
12:58:14|5754.97
12:58:15|5754.97
12:58:16|5754.97
12:58:17|5754.97
12:58:18|5754.97
12:58:19|5754.97
12:58:20|5754.97
12:58:21|5754.97
12:58:22|5754.97
12:58:23|5752.15
12:58:24|5752.15
12:58:25|5752.15
12:58:26|5752.15
12:58:27|5752.15
12:58:29|5752.15
12:58:29|5752.15
12:58:30|5752.15
12:58:31|5752.15
12:58:32|5752.15
12:58:34|5756.63
12:58:35|5756.63
12:58:36|5756.08
12:58:37|5756.08
12:58:38|5756.08
12:58:39|5756.08
12:58:40|5756.08
12:58:41|5756.08
12:58:42|5756.08
12:58:43|5756.08
12:58:44|5756.08
12:58:46|5756.08
12:58:48|5756.08
12:58:49|5756.08
12:58:50|5756.08
12:58:51|5756.08
12:58:51|5756.08
12:58:53|5756.08
12:58:54|5756.08
12:58:55|5745.32
12:58:56|5745.32
12:58:57|5745.32
12:58:58|5745.32
12:58:59|5745.32
12:59:00|5745.32
12:59:01|5745.32
12:59:02|5745.32
12:59:03|5745.32
12:59:04|5745.32
12:59:05|5745.32
12:59:06|5745.32
12:59:07|5745.32
12:59:08|5745.32
12:59:09|5745.32
12:59:10|5745.32
12:59:11|5745.32
12:59:13|5745.32
12:59:14|5745.32
12:59:15|5745.32
12:59:16|5745.32
12:59:17|5745.32
12:59:18|5745.32
12:59:19|5745.32
12:59:20|5745.32
12:59:21|5745.32
12:59:22|5745.32
12:59:23|5745.32
12:59:24|5745.32
12:59:25|5745.32
12:59:26|5745.32
12:59:27|5745.32
12:59:28|5745.32
12:59:29|5745.32
12:59:30|5745.32
12:59:31|5745.32
12:59:32|5745.32
12:59:33|5745.32
12:59:34|5745.32
12:59:35|5745.32
12:59:36|5745.32
12:59:37|5748.31
12:59:38|5748.31
12:59:39|5748.31
12:59:40|5748.31
12:59:41|5748.31
12:59:42|5748.31
12:59:43|5748.31
12:59:44|5748.31
12:59:45|5748.31
12:59:47|5748.31
12:59:49|5748.31
12:59:50|5748.31
12:59:52|5748.31
12:59:54|5749.98
12:59:55|5749.83
12:59:56|5749.83
12:59:56|5749.83
12:59:57|5749.83
12:59:58|5749.83
12:59:59|5749.83
13:00:00|5749.83
13:00:01|5749.83
13:00:02|5749.83
13:00:03|5749.83
13:00:04|5749.83
13:00:05|5749.83
13:00:06|5749.83
13:00:07|5748.6
13:00:08|5748.6
13:00:09|5748.6
13:00:10|5748.6
13:00:11|5748.6
13:00:12|5748.6
13:00:13|5748.6
13:00:15|5748.6
13:00:15|5748.6
13:00:16|5748.6
13:00:17|5748.6
13:00:18|5748.6
13:00:19|5751.72
13:00:20|5751.72
13:00:21|5751.72
13:00:22|5751.72
13:00:23|5751.72
13:00:24|5751.72
13:00:26|5751.72
13:00:26|5751.72
13:00:27|5751.72
13:00:28|5751.72
13:00:29|5751.72
13:00:30|5751.72
13:00:31|5751.72
13:00:32|5754.02
13:00:33|5754.02
13:00:34|5754.02
13:00:35|5754.02
13:00:36|5754.02
13:00:37|5754.02
13:00:38|5754.02
13:00:39|5754.02
13:00:40|5754.02
13:00:41|5754.02
13:00:42|5754.02
13:00:43|5754.02
13:00:44|5754.02
13:00:45|5754.02
13:00:47|5754.02
13:00:49|5754.02
13:00:50|5754.02
13:00:51|5754.02
13:00:53|5754.02
13:00:54|5754.02
13:00:55|5754.02
13:00:56|5754.02
13:00:58|5754.02
13:00:58|5754.02
13:01:00|5754.02
13:01:01|5754.02
13:01:02|5754.02
13:01:02|5754.02
13:01:04|5754.02
13:01:04|5754.02
13:01:06|5754.02
13:01:07|5754.02
13:01:08|5753.28
13:01:09|5753.28
13:01:11|5753.28
13:01:11|5753.28
13:01:12|5753.28
13:01:13|5753.28
13:01:14|5754.31
13:01:15|5756.5
13:01:16|5756.5
13:01:17|5756.5
13:01:18|5756.5
13:01:19|5756.5
13:01:20|5760.28
13:01:21|5760.28
13:01:22|5760.45
13:01:23|5761.52
13:01:24|5761.52
13:01:25|5761.52
13:01:26|5761.52
13:01:27|5761.52
13:01:28|5761.52
13:01:29|5761.52
13:01:30|5761.52
13:01:31|5761.52
13:01:32|5761.52
13:01:33|5761.52
13:01:34|5761.52
13:01:35|5761.52
13:01:36|5761.52
13:01:37|5761.37
13:01:38|5761.37
13:01:39|5761.37
13:01:40|5761.37
13:01:41|5761.37
13:01:42|5761.37
13:01:43|5761.37
13:01:44|5761.37
13:01:45|5761.37
13:01:46|5761.37
13:01:47|5761.37
13:01:49|5761.37
13:01:50|5761.37
13:01:52|5761.37
13:01:52|5761.37
13:01:55|5761.37
13:01:56|5761.37
13:01:58|5761.37
13:01:59|5761.37
13:02:01|5761.37
13:02:01|5761.37
13:02:02|5761.37
13:02:03|5761.37
13:02:04|5761.37
13:02:05|5761.37
13:02:06|5761.37
13:02:07|5761.37
13:02:08|5764.34
13:02:09|5764.34
13:02:10|5764.34
13:02:11|5764.34
13:02:12|5764.34
13:02:13|5764.34
13:02:14|5764.34
13:02:15|5762.13
13:02:16|5762.13
13:02:17|5761.9
13:02:18|5761.9
13:02:20|5761.9
13:02:21|5761.9
13:02:22|5761.9
13:02:23|5761.9
13:02:24|5761.9
13:02:25|5761.9
13:02:26|5761.9
13:02:27|5761.9
13:02:28|5761.9
13:02:29|5761.9
13:02:30|5761.9
13:02:31|5761.9
13:02:32|5761.9
13:02:33|5761.9
13:02:34|5761.9
13:02:35|5761.9
13:02:36|5761.9
13:02:37|5761.9
13:02:38|5761.9
13:02:39|5761.9
13:02:40|5764.61
13:02:41|5764.61
13:02:42|5766.1
13:02:43|5766.1
13:02:44|5773.16
13:02:45|5773.16
13:02:46|5773.16
13:02:47|5773.16
13:02:48|5773.16
13:02:50|5773.16
13:02:52|5773.16
13:02:53|5773.16
13:02:54|5773.16
13:02:55|5775.
13:02:57|5778.27
13:02:58|5778.27
13:02:59|5778.27
13:03:00|5778.27
13:03:01|5778.27
13:03:02|5780.45
13:03:04|5780.45
13:03:04|5780.45
13:03:07|5783.81
13:03:07|5783.81
13:03:08|5783.81
13:03:09|5783.81
13:03:10|5783.81
13:03:11|5783.81
13:03:13|5783.81
13:03:13|5783.81
13:03:14|5783.81
13:03:15|5783.81
13:03:16|5783.81
13:03:17|5783.81
13:03:18|5777.63
13:03:19|5777.63
13:03:20|5777.63
13:03:22|5777.63
13:03:23|5777.63
13:03:24|5777.63
13:03:25|5777.63
13:03:26|5777.63
13:03:27|5777.63
13:03:28|5777.63
13:03:29|5777.63
13:03:30|5777.63
13:03:31|5777.63
13:03:32|5777.63
13:03:33|5777.63
13:03:34|5777.63
13:03:35|5777.63
13:03:36|5777.63
13:03:37|5777.63
13:03:38|5777.63
13:03:39|5777.63
13:03:40|5777.63
13:03:41|5777.63
13:03:42|5777.63
13:03:43|5777.63
13:03:44|5777.63
13:03:45|5777.63
13:03:46|5777.63
13:03:47|5777.63
13:03:48|5777.63
13:03:49|5777.63
13:03:51|5788.43
13:03:51|5788.43
13:03:53|5788.43
13:03:55|5788.43
13:03:55|5788.43
13:03:57|5788.43
13:03:58|5788.43
13:03:58|5788.95
13:04:00|5783.77
13:04:01|5783.77
13:04:03|5783.77
13:04:04|5783.77
13:04:06|5791.45
13:04:07|5786.45
13:04:08|5786.45
13:04:09|5786.45
13:04:11|5786.45
13:04:12|5786.45
13:04:13|5786.45
13:04:14|5786.45
13:04:15|5786.45
13:04:16|5786.45
13:04:17|5786.45
13:04:18|5786.45
13:04:19|5786.45
13:04:19|5786.45
13:04:21|5786.45
13:04:22|5786.45
13:04:23|5786.45
13:04:24|5786.45
13:04:25|5786.45
13:04:26|5786.45
13:04:27|5786.45
13:04:28|5786.45
13:04:29|5786.45
13:04:30|5786.45
13:04:31|5786.45
13:04:32|5786.45
13:04:33|5786.45
13:04:34|5786.45
13:04:35|5786.45
13:04:36|5786.45
13:04:37|5786.45
13:04:38|5786.45
13:04:39|5786.45
13:04:40|5786.45
13:04:41|5786.45
13:04:42|5786.45
13:04:43|5786.45
13:04:44|5784.28
13:04:45|5784.28
13:04:46|5784.28
13:04:47|5784.28
13:04:48|5784.28
13:04:49|5784.28
13:04:50|5784.28
13:04:52|5784.28
13:04:53|5784.28
13:04:54|5784.28
13:04:55|5784.28
13:04:57|5784.28
13:04:58|5784.28
13:05:00|5783.88
13:05:01|5783.88
13:05:03|5783.88
13:05:03|5785.58
13:05:04|5785.58
13:05:05|5785.58
13:05:07|5785.58
13:05:09|5785.58
13:05:10|5782.82
13:05:10|5782.82
13:05:12|5782.82
13:05:13|5782.82
13:05:13|5782.82
13:05:15|5782.82
13:05:15|5782.82
13:05:17|5782.82
13:05:17|5782.82
13:05:18|5782.82
13:05:20|5782.82
13:05:20|5782.82
13:05:21|5782.82
13:05:22|5782.82
13:05:24|5782.82
13:05:25|5782.82
13:05:26|5782.82
13:05:26|5782.82
13:05:27|5782.82
13:05:28|5782.82
13:05:29|5782.82
13:05:30|5782.82
13:05:31|5782.82
13:05:32|5782.82
13:05:33|5782.82
13:05:35|5778.59
13:05:36|5778.59
13:05:36|5778.59
13:05:37|5778.59
13:05:38|5778.59
13:05:40|5778.59
13:05:40|5778.59
13:05:41|5778.59
13:05:42|5778.59
13:05:43|5778.59
13:05:44|5778.59
13:05:45|5778.59
13:05:46|5778.59
13:05:47|5778.59
13:05:48|5778.59
13:05:50|5778.59
13:05:51|5778.59
13:05:53|5778.59
13:05:54|5778.59
13:05:55|5778.59
13:05:57|5778.59
13:05:58|5778.59
13:05:58|5778.59
13:05:59|5778.59
13:06:00|5778.59
13:06:01|5778.59
13:06:03|5778.59
13:06:04|5778.59
13:06:05|5778.59
13:06:07|5778.59
13:06:08|5778.59
13:06:09|5778.59
13:06:10|5778.59
13:06:11|5778.59
13:06:11|5778.59
13:06:13|5778.59
13:06:15|5778.59
13:06:16|5778.59
13:06:16|5778.59
13:06:18|5778.59
13:06:19|5778.59
13:06:20|5778.59
13:06:21|5778.59
13:06:22|5778.59
13:06:23|5778.59
13:06:24|5778.59
13:06:25|5779.56
13:06:26|5779.56
13:06:27|5779.56
13:06:28|5779.56
13:06:29|5779.56
13:06:30|5779.56
13:06:31|5779.56
13:06:32|5779.56
13:06:33|5779.56
13:06:35|5779.56
13:06:35|5779.56
13:06:36|5779.56
13:06:37|5779.56
13:06:38|5779.56
13:06:39|5779.56
13:06:40|5779.56
13:06:41|5779.56
13:06:42|5779.56
13:06:43|5779.56
13:06:44|5779.56
13:06:45|5779.56
13:06:46|5779.56
13:06:47|5779.56
13:06:48|5779.56
13:06:49|5779.56
13:06:50|5779.56
13:06:51|5779.56
13:06:53|5779.56
13:06:55|5779.56
13:06:57|5784.79
13:06:58|5784.79
13:06:58|5784.79
13:06:59|5784.79
13:07:00|5784.79
13:07:02|5784.79
13:07:03|5784.79
13:07:04|5784.79
13:07:06|5786.94
13:07:07|5786.94
13:07:08|5786.94
13:07:09|5786.94
13:07:11|5786.94
13:07:11|5789.25
13:07:12|5789.25
13:07:13|5789.25
13:07:14|5789.25
13:07:15|5789.25
13:07:16|5789.25
13:07:17|5789.25
13:07:18|5789.01
13:07:19|5789.01
13:07:20|5789.01
13:07:22|5789.01
13:07:22|5789.01
13:07:23|5793.2
13:07:24|5793.2
13:07:25|5793.2
13:07:26|5793.07
13:07:27|5793.07
13:07:28|5793.07
13:07:29|5793.07
13:07:30|5793.07
13:07:31|5797.6
13:07:32|5797.6
13:07:33|5797.66
13:07:34|5797.66
13:07:35|5797.66
13:07:36|5797.66
13:07:37|5797.66
13:07:38|5797.66
13:07:39|5797.66
13:07:40|5797.66
13:07:41|5797.66
13:07:42|5797.66
13:07:43|5797.66
13:07:44|5797.66
13:07:45|5797.66
13:07:46|5797.66
13:07:47|5797.66
13:07:48|5797.66
13:07:49|5797.66
13:07:50|5797.66
13:07:51|5797.66
13:07:52|5797.66
13:07:54|5799.76
13:07:56|5799.76
13:07:58|5800.08
13:07:58|5800.08
13:08:00|5800.08
13:08:01|5800.08
13:08:02|5800.08
13:08:03|5800.08
13:08:05|5800.08
13:08:07|5800.08
13:08:09|5800.08
13:08:09|5800.08
13:08:10|5800.12
13:08:11|5800.12
13:08:12|5800.12
13:08:13|5800.12
13:08:14|5800.12
13:08:15|5800.12
13:08:16|5800.12
13:08:17|5800.12
13:08:18|5800.12
13:08:19|5800.12
13:08:20|5800.12
13:08:21|5800.12
13:08:22|5800.12
13:08:23|5800.12
13:08:24|5800.12
13:08:25|5800.12
13:08:26|5800.12
13:08:27|5800.12
13:08:28|5800.12
13:08:30|5800.12
13:08:30|5800.12
13:08:31|5800.12
13:08:32|5800.12
13:08:33|5800.12
13:08:34|5800.12
13:08:35|5800.12
13:08:36|5797.57
13:08:37|5797.57
13:08:38|5797.57
13:08:39|5797.57
13:08:40|5797.57
13:08:41|5797.57
13:08:42|5796.42
13:08:43|5796.42
13:08:44|5796.42
13:08:45|5797.55
13:08:46|5797.55
13:08:47|5797.55
13:08:48|5797.55
13:08:49|5797.55
13:08:50|5797.55
13:08:51|5801.17
13:08:52|5801.17
13:08:53|5801.17
13:08:55|5801.17
13:08:57|5801.17
13:08:57|5801.17
13:09:00|5803.88
13:09:01|5803.88
13:09:02|5803.88
13:09:02|5803.88
13:09:04|5803.88
13:09:05|5803.88
13:09:06|5803.88
13:09:07|5797.48
13:09:08|5797.48
13:09:09|5797.48
13:09:10|5797.48
13:09:12|5797.48
13:09:13|5797.48
13:09:14|5797.48
13:09:15|5797.48
13:09:15|5797.48
13:09:17|5797.48
13:09:18|5797.48
13:09:20|5797.48
13:09:20|5797.48
13:09:21|5797.48
13:09:22|5797.48
13:09:23|5797.48
13:09:24|5797.48
13:09:25|5797.48
13:09:26|5797.48
13:09:27|5797.48
13:09:28|5797.48
13:09:30|5797.48
13:09:30|5797.48
13:09:31|5797.48
13:09:33|5797.48
13:09:33|5797.48
13:09:34|5797.48
13:09:35|5797.48
13:09:37|5797.48
13:09:37|5797.48
13:09:38|5797.48
13:09:39|5797.48
13:09:40|5797.48
13:09:41|5797.48
13:09:42|5797.48
13:09:44|5797.48
13:09:44|5797.48
13:09:46|5797.48
13:09:46|5797.48
13:09:47|5797.48
13:09:48|5797.48
13:09:50|5797.48
13:09:51|5797.48
13:09:51|5797.48
13:09:52|5797.48
13:09:53|5794.65
13:09:55|5794.65
13:09:56|5794.65
13:09:58|5794.65
13:09:59|5795.73
13:10:01|5795.73
13:10:01|5795.73
13:10:03|5795.73
13:10:04|5795.73
13:10:05|5795.73
13:10:07|5795.73
13:10:08|5795.73
13:10:09|5800.
13:10:09|5800.53
13:10:11|5800.53
13:10:12|5800.53
13:10:13|5800.53
13:10:14|5800.53
13:10:15|5800.53
13:10:16|5800.53
13:10:16|5800.53
13:10:17|5800.53
13:10:19|5800.53
13:10:19|5800.53
13:10:20|5800.53
13:10:22|5800.53
13:10:23|5800.53
13:10:24|5800.53
13:10:25|5800.53
13:10:26|5800.53
13:10:27|5800.53
13:10:28|5797.27
13:10:29|5797.27
13:10:31|5797.27
13:10:33|5798.46
13:10:33|5798.46
13:10:34|5798.46
13:10:35|5798.46
13:10:37|5798.46
13:10:38|5798.46
13:10:38|5798.46
13:10:39|5798.46
13:10:40|5798.46
13:10:41|5798.46
13:10:42|5798.46
13:10:44|5796.12
13:10:44|5795.14
13:10:46|5795.14
13:10:47|5795.14
13:10:47|5795.14
13:10:48|5795.05
13:10:49|5795.05
13:10:50|5794.49
13:10:51|5793.86
13:10:52|5793.86
13:10:53|5793.86
13:10:55|5793.86
13:10:55|5793.86
13:10:57|5789.78
13:10:59|5789.78
13:11:01|5789.78
13:11:03|5789.28
13:11:03|5788.19
13:11:04|5788.19
13:11:06|5788.19
13:11:07|5788.19
13:11:08|5788.19
13:11:08|5788.19
13:11:10|5787.55
13:11:11|5787.55
13:11:11|5787.55
13:11:13|5787.55
13:11:14|5787.55
13:11:15|5787.55
13:11:16|5787.55
13:11:17|5787.55
13:11:18|5787.55
13:11:19|5787.55
13:11:20|5787.55
13:11:22|5787.55
13:11:23|5787.55
13:11:24|5787.55
13:11:25|5787.55
13:11:26|5787.28
13:11:27|5787.28
13:11:28|5788.32
13:11:29|5788.32
13:11:30|5788.32
13:11:31|5788.32
13:11:32|5788.32
13:11:33|5788.32
13:11:34|5788.32
13:11:36|5788.32
13:11:36|5788.32
13:11:37|5788.32
13:11:39|5788.32
13:11:39|5788.32
13:11:40|5788.32
13:11:41|5788.32
13:11:42|5788.32
13:11:43|5788.32
13:11:45|5788.32
13:11:45|5784.51
13:11:46|5784.31
13:11:47|5785.97
13:11:48|5785.97
13:11:49|5785.97
13:11:50|5787.03
13:11:51|5787.03
13:11:52|5787.03
13:11:53|5787.03
13:11:54|5787.03
13:11:55|5787.03
13:11:57|5787.03
13:11:59|5787.03
13:12:00|5787.03
13:12:02|5787.03
13:12:03|5786.72
13:12:04|5786.72
13:12:05|5786.72
13:12:06|5786.72
13:12:07|5786.72
13:12:08|5786.72
13:12:09|5786.72
13:12:10|5786.72
13:12:11|5786.72
13:12:12|5786.72
13:12:13|5786.72
13:12:14|5786.72
13:12:15|5786.72
13:12:17|5786.72
13:12:18|5786.72
13:12:18|5786.72
13:12:20|5786.72
13:12:20|5786.72
13:12:22|5786.72
13:12:22|5786.72
13:12:24|5786.72
13:12:25|5786.72
13:12:26|5786.72
13:12:27|5786.72
13:12:27|5786.72
13:12:29|5786.72
13:12:29|5786.72
13:12:30|5786.72
13:12:32|5786.72
13:12:32|5786.72
13:12:34|5786.72
13:12:35|5786.72
13:12:36|5786.72
13:12:37|5786.72
13:12:37|5786.72
13:12:39|5786.95
13:12:39|5786.95
13:12:40|5786.95
13:12:42|5786.95
13:12:42|5786.95
13:12:44|5786.95
13:12:45|5786.95
13:12:46|5786.95
13:12:47|5787.04
13:12:48|5787.04
13:12:49|5787.04
13:12:49|5787.04
13:12:51|5787.04
13:12:51|5787.04
13:12:53|5787.04
13:12:53|5787.04
13:12:55|5787.04
13:12:56|5787.04
13:12:57|5787.04
13:12:58|5787.04
13:13:00|5787.04
13:13:01|5787.04
13:13:02|5787.04
13:13:04|5787.04
13:13:05|5787.04
13:13:05|5787.6
13:13:08|5787.6
13:13:09|5787.6
13:13:10|5787.6
13:13:11|5787.6
13:13:12|5787.6
13:13:13|5787.6
13:13:14|5787.6
13:13:15|5787.6
13:13:15|5787.6
13:13:16|5786.21
13:13:18|5786.21
13:13:18|5786.21
13:13:20|5786.21
13:13:20|5786.21
13:13:21|5786.21
13:13:22|5786.21
13:13:24|5786.21
13:13:25|5786.21
13:13:26|5786.21
13:13:28|5786.21
13:13:29|5786.
13:13:30|5786.
13:13:31|5786.
13:13:32|5786.
13:13:33|5786.
13:13:34|5786.
13:13:35|5786.
13:13:36|5786.
13:13:37|5786.
13:13:38|5786.
13:13:39|5786.
13:13:40|5786.
13:13:41|5786.
13:13:42|5786.
13:13:43|5786.
13:13:44|5786.
13:13:45|5786.
13:13:46|5786.
13:13:48|5786.
13:13:49|5786.
13:13:50|5786.
13:13:51|5786.
13:13:52|5786.
13:13:53|5786.
13:13:54|5786.
13:13:55|5786.
13:13:56|5786.
13:13:57|5786.
13:13:58|5786.
13:13:59|5786.
13:14:01|5786.
13:14:03|5786.
13:14:03|5786.
13:14:04|5786.
13:14:06|5786.
13:14:07|5786.
13:14:08|5786.
13:14:09|5786.
13:14:10|5786.
13:14:11|5786.
13:14:11|5786.
13:14:13|5786.
13:14:13|5786.
13:14:14|5786.
13:14:16|5786.
13:14:17|5786.
13:14:18|5786.
13:14:18|5786.
13:14:20|5786.
13:14:21|5786.
13:14:22|5786.
13:14:23|5786.
13:14:24|5786.
13:14:25|5786.
13:14:26|5786.
13:14:27|5786.
13:14:28|5786.
13:14:29|5786.
13:14:30|5786.
13:14:31|5786.
13:14:32|5786.
13:14:33|5786.
13:14:34|5786.
13:14:34|5786.
13:14:36|5786.
13:14:36|5786.
13:14:39|5786.
13:14:39|5786.
13:14:40|5786.
13:14:42|5786.
13:14:42|5786.
13:14:43|5786.
13:14:44|5786.
13:14:45|5786.
13:14:46|5786.
13:14:47|5786.
13:14:49|5786.
13:14:49|5786.
13:14:50|5790.3
13:14:51|5790.3
13:14:52|5790.3
13:14:53|5790.3
13:14:54|5790.3
13:14:55|5790.3
13:14:57|5790.3
13:14:57|5790.3
13:14:59|5790.3
13:15:00|5790.3
13:15:01|5790.3
13:15:02|5790.14
13:15:04|5790.14
13:15:04|5790.14
13:15:06|5790.14
13:15:07|5790.14
13:15:08|5790.14
13:15:09|5790.14
13:15:10|5790.14
13:15:11|5787.49
13:15:12|5787.49
13:15:13|5787.49
13:15:14|5787.49
13:15:15|5787.49
13:15:16|5787.49
13:15:17|5787.49
13:15:18|5787.49
13:15:19|5787.49
13:15:20|5787.49
13:15:21|5787.49
13:15:22|5787.49
13:15:23|5787.49
13:15:24|5787.49
13:15:25|5787.49
13:15:26|5787.49
13:15:27|5787.94
13:15:28|5787.94
13:15:29|5787.94
13:15:30|5787.94
13:15:31|5787.94
13:15:32|5787.94
13:15:33|5787.94
13:15:34|5787.94
13:15:35|5787.94
13:15:36|5787.94
13:15:37|5787.94
13:15:38|5787.94
13:15:39|5787.94
13:15:40|5787.94
13:15:41|5787.94
13:15:43|5787.94
13:15:43|5787.94
13:15:44|5790.38
13:15:45|5790.38
13:15:46|5790.38
13:15:47|5790.38
13:15:49|5790.38
13:15:49|5790.38
13:15:50|5790.38
13:15:51|5790.38
13:15:52|5790.38
13:15:54|5790.38
13:15:55|5790.38
13:15:56|5790.38
13:15:57|5790.38
13:15:58|5790.38
13:15:59|5790.38
13:16:00|5790.38
13:16:01|5790.38
13:16:03|5793.19
13:16:04|5793.19
13:16:05|5793.19
13:16:06|5793.19
13:16:07|5793.19
13:16:09|5793.19
13:16:10|5793.19
13:16:11|5793.19
13:16:12|5793.19
13:16:13|5793.19
13:16:13|5793.19
13:16:15|5793.19
13:16:15|5793.19
13:16:16|5793.19
13:16:18|5793.19
13:16:18|5790.09
13:16:20|5790.09
13:16:21|5790.09
13:16:22|5790.09
13:16:22|5790.09
13:16:24|5790.09
13:16:24|5786.01
13:16:26|5786.01
13:16:27|5786.01
13:16:28|5786.01
13:16:28|5786.01
13:16:29|5786.01
13:16:31|5786.01
13:16:32|5786.01
13:16:32|5786.01
13:16:34|5786.01
13:16:35|5786.01
13:16:36|5786.01
13:16:37|5786.01
13:16:37|5782.96
13:16:39|5780.99
13:16:39|5780.99
13:16:41|5780.99
13:16:42|5780.99
13:16:42|5780.99
13:16:44|5780.99
13:16:44|5780.99
13:16:45|5780.99
13:16:47|5780.99
13:16:48|5780.99
13:16:48|5777.67
13:16:49|5777.67
13:16:50|5777.67
13:16:51|5777.67
13:16:53|5777.67
13:16:53|5777.67
13:16:55|5777.67
13:16:56|5777.67
13:16:57|5777.67
13:16:57|5777.67
13:16:58|5777.67
13:17:00|5777.67
13:17:00|5777.67
13:17:01|5777.67
13:17:04|5777.67
13:17:05|5777.67
13:17:06|5777.67
13:17:07|5777.67
13:17:08|5777.67
13:17:10|5777.67
13:17:11|5777.67
13:17:12|5777.67
13:17:14|5777.67
13:17:15|5777.67
13:17:16|5777.67
13:17:17|5777.67
13:17:18|5777.67
13:17:19|5777.67
13:17:20|5777.67
13:17:22|5777.67
13:17:22|5777.67
13:17:24|5777.67
13:17:24|5777.67
13:17:26|5777.67
13:17:27|5777.67
13:17:28|5777.67
13:17:29|5777.67
13:17:30|5786.23
13:17:31|5786.23
13:17:32|5786.23
13:17:33|5786.23
13:17:34|5786.23
13:17:35|5786.23
13:17:36|5786.23
13:17:37|5786.23
13:17:38|5786.23
13:17:38|5786.23
13:17:39|5786.23
13:17:41|5786.23
13:17:42|5786.23
13:17:43|5786.23
13:17:44|5786.23
13:17:45|5786.23
13:17:45|5786.23
13:17:47|5786.23
13:17:48|5785.94
13:17:48|5785.94
13:17:50|5785.94
13:17:51|5785.94
13:17:52|5785.94
13:17:52|5785.94
13:17:53|5785.94
13:17:54|5785.94
13:17:56|5785.94
13:17:56|5785.94
13:17:58|5785.94
13:17:59|5785.94
13:17:59|5785.94
13:18:00|5785.94
13:18:02|5785.94
13:18:02|5785.94
13:18:05|5785.94
13:18:06|5785.94
13:18:07|5785.94
13:18:09|5785.94
13:18:10|5785.94
13:18:11|5785.94
13:18:12|5785.94
13:18:13|5785.94
13:18:14|5785.94
13:18:15|5785.94
13:18:16|5785.94
13:18:17|5785.94
13:18:18|5785.94
13:18:19|5785.94
13:18:20|5785.94
13:18:21|5785.94
13:18:22|5785.94
13:18:24|5785.94
13:18:24|5785.94
13:18:27|5785.94
13:18:27|5785.94
13:18:29|5785.94
13:18:29|5785.94
13:18:30|5785.94
13:18:31|5785.94
13:18:32|5785.94
13:18:34|5785.94
13:18:34|5785.94
13:18:35|5785.94
13:18:36|5785.94
13:18:38|5785.94
13:18:38|5785.94
13:18:39|5785.94
13:18:40|5785.94
13:18:41|5785.94
13:18:42|5785.94
13:18:43|5785.94
13:18:44|5785.94
13:18:45|5785.94
13:18:46|5785.94
13:18:47|5785.94
13:18:48|5785.94
13:18:49|5785.94
13:18:50|5778.44
13:18:51|5778.44
13:18:52|5778.44
13:18:53|5778.44
13:18:54|5778.44
13:18:55|5778.44
13:18:56|5778.44
13:18:57|5778.44
13:18:58|5778.44
13:19:00|5778.44
13:19:00|5778.44
13:19:01|5778.44
13:19:02|5778.44
13:19:03|5782.09
13:19:05|5782.09
13:19:07|5782.09
13:19:09|5786.39
13:19:10|5788.31
13:19:11|5788.31
13:19:12|5787.07
13:19:12|5787.07
13:19:14|5787.07
13:19:15|5787.07
13:19:16|5790.28
13:19:18|5790.28
13:19:19|5790.28
13:19:20|5790.28
13:19:21|5789.84
13:19:22|5789.84
13:19:23|5789.84
13:19:24|5789.84
13:19:25|5789.84
13:19:26|5789.84
13:19:27|5789.84
13:19:28|5789.84
13:19:29|5789.84
13:19:30|5789.84
13:19:31|5789.84
13:19:32|5789.84
13:19:33|5789.84
13:19:34|5789.84
13:19:35|5789.84
13:19:36|5789.84
13:19:37|5789.84
13:19:38|5789.84
13:19:39|5789.84
13:19:40|5789.84
13:19:41|5789.84
13:19:42|5789.84
13:19:43|5789.84
13:19:44|5789.84
13:19:45|5789.84
13:19:46|5789.84
13:19:47|5789.84
13:19:48|5789.84
13:19:49|5789.84
13:19:50|5789.84
13:19:51|5789.84
13:19:52|5789.84
13:19:53|5789.84
13:19:54|5789.84
13:19:55|5789.84
13:19:56|5789.84
13:19:57|5794.31
13:19:58|5794.31
13:19:59|5794.31
13:20:00|5794.31
13:20:01|5794.31
13:20:02|5794.31
13:20:03|5792.05
13:20:04|5792.05
13:20:06|5792.05
13:20:08|5792.05
13:20:08|5792.05
13:20:09|5792.05
13:20:10|5792.05
13:20:12|5792.05
13:20:13|5792.05
13:20:13|5792.05
13:20:14|5792.05
13:20:15|5792.05
13:20:16|5792.05
13:20:17|5792.05
13:20:19|5792.05
13:20:20|5792.05
13:20:20|5792.05
13:20:22|5792.05
13:20:23|5792.05
13:20:24|5792.05
13:20:25|5792.05
13:20:26|5792.05
13:20:27|5792.05
13:20:27|5792.05
13:20:30|5792.05
13:20:30|5792.05
13:20:31|5792.05
13:20:32|5792.05
13:20:33|5792.05
13:20:34|5792.05
13:20:35|5792.05
13:20:36|5792.05
13:20:37|5792.05
13:20:38|5792.05
13:20:39|5792.05
13:20:40|5792.05
13:20:41|5792.05
13:20:42|5792.05
13:20:43|5792.05
13:20:44|5792.05
13:20:45|5792.05
13:20:46|5792.05
13:20:47|5792.05
13:20:48|5792.05
13:20:50|5792.05
13:20:51|5792.05
13:20:52|5792.05
13:20:53|5792.05
13:20:54|5792.05
13:20:55|5792.05
13:20:56|5792.05
13:20:57|5792.05
13:20:58|5792.05
13:20:59|5792.05
13:21:00|5792.05
13:21:01|5792.05
13:21:02|5792.05
13:21:03|5792.05
13:21:04|5792.05
13:21:05|5792.05
13:21:06|5792.05
13:21:08|5792.05
13:21:09|5792.05
13:21:11|5792.05
13:21:12|5792.05
13:21:13|5792.05
13:21:14|5792.05
13:21:14|5792.05
13:21:15|5792.05
13:21:17|5792.05
13:21:17|5792.05
13:21:20|5792.05
13:21:21|5792.05
13:21:22|5792.05
13:21:23|5792.05
13:21:24|5792.05
13:21:25|5792.05
13:21:26|5792.05
13:21:28|5792.05
13:21:28|5792.05
13:21:30|5792.05
13:21:31|5792.05
13:21:32|5792.05
13:21:33|5792.05
13:21:34|5792.05
13:21:35|5792.05
13:21:35|5792.05
13:21:37|5792.05
13:21:38|5792.05
13:21:39|5792.05
13:21:39|5792.05
13:21:40|5792.05
13:21:42|5792.05
13:21:43|5792.05
13:21:43|5792.05
13:21:44|5792.05
13:21:46|5792.05
13:21:46|5792.05
13:21:47|5792.05
13:21:49|5792.05
13:21:50|5792.05
13:21:51|5792.05
13:21:52|5792.05
13:21:53|5792.05
13:21:54|5792.05
13:21:55|5792.05
13:21:55|5792.05
13:21:56|5792.05
13:21:58|5792.05
13:21:59|5792.05
13:22:00|5792.05
13:22:01|5792.05
13:22:02|5792.05
13:22:02|5792.05
13:22:03|5792.05
13:22:06|5792.05
13:22:06|5792.05
13:22:08|5792.05
13:22:09|5792.05
13:22:10|5792.05
13:22:11|5792.05
13:22:13|5792.05
13:22:14|5792.05
13:22:15|5792.05
13:22:16|5792.05
13:22:17|5792.05
13:22:18|5792.05
13:22:19|5792.05
13:22:20|5792.05
13:22:21|5792.05
13:22:22|5795.76
13:22:23|5795.76
13:22:24|5795.76
13:22:25|5795.76
13:22:26|5795.76
13:22:27|5795.76
13:22:28|5795.76
13:22:29|5795.76
13:22:30|5795.76
13:22:32|5795.76
13:22:33|5795.76
13:22:34|5795.76
13:22:34|5795.76
13:22:36|5795.76
13:22:37|5795.76
13:22:37|5798.01
13:22:39|5798.01
13:22:40|5797.89
13:22:40|5798.19
13:22:42|5798.19
13:22:42|5798.19
13:22:43|5798.19
13:22:44|5798.19
13:22:45|5798.19
13:22:46|5798.19
13:22:47|5798.19
13:22:48|5798.19
13:22:49|5798.19
13:22:50|5798.19
13:22:51|5798.19
13:22:52|5798.19
13:22:53|5798.19
13:22:54|5798.19
13:22:55|5798.19
13:22:57|5798.19
13:22:57|5798.19
13:22:58|5798.19
13:22:59|5798.19
13:23:01|5798.19
13:23:01|5798.19
13:23:03|5798.19
13:23:03|5798.19
13:23:04|5798.19
13:23:05|5798.19
13:23:06|5798.19
13:23:07|5798.19
13:23:10|5798.19
13:23:11|5798.19
13:23:11|5798.19
13:23:12|5798.19
13:23:13|5798.19
13:23:14|5798.19
13:23:15|5798.19
13:23:16|5798.19
13:23:17|5796.67
13:23:18|5796.67
13:23:19|5796.67
13:23:20|5796.67
13:23:21|5796.67
13:23:22|5796.67
13:23:23|5796.67
13:23:24|5796.67
13:23:25|5796.67
13:23:27|5796.67
13:23:28|5796.67
13:23:29|5796.67
13:23:30|5796.67
13:23:31|5796.67
13:23:32|5796.67
13:23:33|5796.67
13:23:34|5795.09
13:23:35|5795.09
13:23:36|5795.09
13:23:37|5795.09
13:23:38|5795.09
13:23:39|5795.09
13:23:40|5795.09
13:23:41|5795.09
13:23:42|5795.09
13:23:43|5795.09
13:23:44|5795.09
13:23:45|5795.09
13:23:46|5795.09
13:23:47|5795.09
13:23:48|5795.09
13:23:49|5795.09
13:23:50|5795.09
13:23:51|5795.09
13:23:52|5795.09
13:23:53|5795.09
13:23:54|5795.09
13:23:56|5795.09
13:23:57|5795.09
13:23:58|5795.09
13:23:59|5795.09
13:24:00|5795.09
13:24:01|5795.09
13:24:02|5795.09
13:24:03|5795.09
13:24:03|5795.09
13:24:05|5795.09
13:24:06|5795.09
13:24:06|5795.09
13:24:07|5795.09
13:24:08|5795.09
13:24:11|5795.09
13:24:12|5795.09
13:24:13|5795.09
13:24:15|5795.09
13:24:16|5795.09
13:24:18|5795.09
13:24:19|5795.09
13:24:19|5795.09
13:24:21|5795.09
13:24:22|5795.09
13:24:23|5795.09
13:24:24|5795.09
13:24:26|5795.09
13:24:27|5795.09
13:24:28|5795.09
13:24:29|5795.09
13:24:30|5795.09
13:24:31|5795.09
13:24:32|5795.09
13:24:33|5795.09
13:24:34|5795.09
13:24:35|5795.09
13:24:36|5795.09
13:24:37|5795.09
13:24:38|5795.09
13:24:39|5795.09
13:24:40|5795.09
13:24:41|5795.09
13:24:42|5795.09
13:24:43|5795.09
13:24:44|5795.09
13:24:45|5795.09
13:24:46|5795.09
13:24:47|5795.09
13:24:48|5795.09
13:24:49|5795.09
13:24:50|5795.09
13:24:51|5792.27
13:24:52|5792.27
13:24:53|5792.27
13:24:54|5792.27
13:24:55|5792.27
13:24:56|5792.27
13:24:57|5792.27
13:24:58|5792.27
13:24:59|5792.27
13:25:00|5792.27
13:25:01|5792.27
13:25:02|5792.27
13:25:03|5792.27
13:25:04|5792.27
13:25:05|5792.27
13:25:06|5792.27
13:25:07|5792.27
13:25:08|5792.27
13:25:10|5792.27
13:25:11|5792.27
13:25:13|5792.27
13:25:14|5792.27
13:25:15|5792.27
13:25:16|5792.27
13:25:17|5792.27
13:25:18|5792.27
13:25:19|5792.27
13:25:20|5792.27
13:25:21|5792.27
13:25:22|5792.27
13:25:24|5792.27
13:25:25|5792.27
13:25:26|5792.27
13:25:26|5792.27
13:25:28|5792.27
13:25:28|5792.27
13:25:29|5798.9
13:25:30|5798.9
13:25:31|5798.9
13:25:32|5798.9
13:25:33|5798.9
13:25:35|5798.9
13:25:35|5798.9
13:25:38|5798.9
13:25:38|5798.9
13:25:39|5798.9
13:25:40|5797.47
13:25:41|5797.47
13:25:42|5797.47
13:25:43|5797.47
13:25:44|5797.47
13:25:46|5797.47
13:25:46|5797.47
13:25:48|5795.34
13:25:48|5795.34
13:25:49|5795.34
13:25:50|5795.34
13:25:51|5795.34
13:25:52|5795.34
13:25:53|5795.34
13:25:54|5795.34
13:25:55|5795.34
13:25:56|5795.34
13:25:57|5795.34
13:25:58|5795.34
13:25:59|5795.34
13:26:00|5795.34
13:26:01|5795.34
13:26:02|5797.98
13:26:04|5800.61
13:26:05|5800.61
13:26:06|5800.54
13:26:07|5801.1
13:26:08|5801.19
13:26:09|5801.19
13:26:10|5801.19
13:26:11|5801.19
13:26:13|5801.19
13:26:14|5801.19
13:26:16|5801.19
13:26:16|5801.19
13:26:18|5801.19
13:26:20|5801.19
13:26:21|5801.19
13:26:22|5801.19
13:26:23|5801.19
13:26:24|5801.19
13:26:24|5801.19
13:26:26|5801.19
13:26:27|5801.19
13:26:29|5801.19
13:26:29|5801.19
13:26:31|5801.19
13:26:32|5801.19
13:26:33|5801.19
13:26:34|5801.19
13:26:35|5801.19
13:26:36|5801.19
13:26:37|5801.19
13:26:38|5801.19
13:26:39|5801.19
13:26:40|5801.19
13:26:41|5801.19
13:26:42|5801.19
13:26:43|5801.19
13:26:44|5801.19
13:26:45|5801.19
13:26:46|5801.19
13:26:47|5801.19
13:26:48|5801.19
13:26:49|5801.19
13:26:50|5801.19
13:26:51|5801.19
13:26:52|5801.19
13:26:53|5801.19
13:26:54|5801.19
13:26:55|5801.19
13:26:56|5801.19
13:26:57|5801.19
13:26:58|5801.19
13:26:59|5801.19
13:27:00|5801.19
13:27:01|5801.19
13:27:02|5801.19
13:27:03|5801.19
13:27:04|5801.19
13:27:05|5801.19
13:27:06|5801.19
13:27:07|5801.19
13:27:08|5801.19
13:27:09|5801.19
13:27:10|5796.55
13:27:11|5796.55
13:27:13|5796.55
13:27:14|5796.55
13:27:16|5796.55
13:27:17|5796.55
13:27:18|5796.55
13:27:19|5796.55
13:27:20|5796.55
13:27:22|5796.55
13:27:23|5796.55
13:27:23|5796.55
13:27:25|5796.55
13:27:25|5801.03
13:27:27|5801.03
13:27:28|5801.03
13:27:29|5801.03
13:27:30|5801.03
13:27:31|5801.03
13:27:32|5801.03
13:27:33|5801.03
13:27:34|5801.03
13:27:35|5801.03
13:27:36|5801.03
13:27:37|5801.03
13:27:38|5801.03
13:27:39|5801.03
13:27:40|5801.03
13:27:41|5801.03
13:27:42|5801.03
13:27:43|5801.03
13:27:44|5801.19
13:27:45|5801.19
13:27:46|5801.19
13:27:47|5801.19
13:27:48|5801.19
13:27:49|5801.19
13:27:50|5801.19
13:27:51|5801.19
13:27:52|5801.19
13:27:53|5801.19
13:27:54|5801.19
13:27:55|5801.19
13:27:56|5801.19
13:27:57|5801.19
13:27:58|5801.19
13:27:59|5801.19
13:28:01|5801.19
13:28:01|5801.19
13:28:02|5801.19
13:28:03|5801.19
13:28:04|5801.19
13:28:05|5801.19
13:28:06|5801.19
13:28:07|5801.19
13:28:08|5801.19
13:28:09|5801.19
13:28:10|5801.19
13:28:11|5801.19
13:28:12|5801.19
13:28:14|5801.19
13:28:15|5801.19
13:28:16|5801.19
13:28:18|5801.19
13:28:19|5801.19
13:28:20|5801.19
13:28:21|5801.19
13:28:22|5801.19
13:28:22|5801.19
13:28:24|5801.19
13:28:25|5801.19
13:28:26|5801.19
13:28:26|5801.19
13:28:28|5801.19
13:28:30|5807.65
13:28:31|5807.65
13:28:31|5807.65
13:28:33|5807.65
13:28:34|5807.65
13:28:34|5804.67
13:28:36|5804.67
13:28:37|5804.67
13:28:37|5804.67
13:28:38|5804.67
13:28:39|5804.67
13:28:41|5804.67
13:28:42|5804.67
13:28:43|5804.67
13:28:44|5804.67
13:28:44|5804.67
13:28:46|5808.69
13:28:46|5808.69
13:28:48|5808.69
13:28:48|5808.69
13:28:51|5808.69
13:28:51|5808.69
13:28:53|5808.69
13:28:53|5808.69
13:28:54|5808.69
13:28:55|5808.69
13:28:56|5809.17
13:28:57|5809.
13:28:58|5809.
13:28:59|5809.
13:29:00|5809.
13:29:01|5809.
13:29:02|5809.
13:29:03|5809.
13:29:04|5809.
13:29:05|5809.
13:29:06|5809.
13:29:07|5809.
13:29:08|5809.
13:29:09|5809.
13:29:10|5809.
13:29:11|5809.
13:29:12|5808.03
13:29:13|5808.03
13:29:15|5808.03
13:29:17|5808.03
13:29:19|5809.5
13:29:20|5809.5
13:29:21|5809.5
13:29:22|5809.5
13:29:23|5809.5
13:29:25|5809.5
13:29:25|5809.5
13:29:27|5809.5
13:29:27|5809.5
13:29:29|5809.5
13:29:30|5809.5
13:29:31|5812.92
13:29:32|5812.92
13:29:33|5812.92
13:29:34|5812.92
13:29:35|5812.92
13:29:35|5812.92
13:29:37|5812.92
13:29:38|5812.92
13:29:39|5812.92
13:29:40|5812.92
13:29:40|5812.92
13:29:42|5812.92
13:29:43|5812.92
13:29:44|5812.92
13:29:44|5812.92
13:29:46|5812.92
13:29:47|5812.92
13:29:48|5812.92
13:29:49|5812.92
13:29:49|5812.92
13:29:50|5812.92
13:29:52|5812.92
13:29:53|5812.92
13:29:54|5812.92
13:29:55|5812.92
13:29:56|5812.92
13:29:57|5812.92
13:29:57|5812.92
13:29:59|5812.92
13:30:00|5812.92
13:30:00|5812.92
13:30:02|5812.92
13:30:02|5812.92
13:30:03|5812.92
13:30:05|5812.92
13:30:05|5812.92
13:30:07|5812.92
13:30:08|5812.92
13:30:09|5815.77
13:30:10|5815.77
13:30:10|5815.77
13:30:11|5815.77
13:30:13|5815.77
13:30:13|5815.77
13:30:15|5815.77
13:30:17|5815.77
13:30:17|5815.77
13:30:18|5815.77
13:30:20|5815.77
13:30:21|5815.77
13:30:22|5815.77
13:30:23|5815.77
13:30:25|5815.77
13:30:26|5815.77
13:30:27|5815.77
13:30:28|5809.
13:30:29|5807.63
13:30:30|5807.63
13:30:30|5807.63
13:30:32|5807.63
13:30:32|5807.63
13:30:34|5807.96
13:30:35|5807.96
13:30:36|5807.96
13:30:37|5807.96
13:30:38|5805.58
13:30:39|5805.58
13:30:40|5805.33
13:30:41|5805.33
13:30:42|5805.33
13:30:43|5805.33
13:30:44|5805.33
13:30:45|5805.33
13:30:46|5805.33
13:30:47|5805.33
13:30:48|5805.33
13:30:49|5805.33
13:30:50|5805.33
13:30:51|5805.33
13:30:52|5805.33
13:30:53|5805.33
13:30:54|5805.33
13:30:55|5805.33
13:30:56|5805.33
13:30:57|5805.33
13:30:58|5805.22
13:30:59|5805.22
13:31:00|5805.22
13:31:01|5805.22
13:31:02|5805.22
13:31:03|5805.22
13:31:04|5805.22
13:31:06|5805.22
13:31:06|5805.22
13:31:07|5805.22
13:31:08|5805.22
13:31:09|5805.22
13:31:10|5805.22
13:31:11|5805.22
13:31:12|5805.22
13:31:13|5805.22
13:31:14|5805.22
13:31:15|5805.22
13:31:18|5802.88
13:31:19|5802.88
13:31:20|5802.88
13:31:21|5802.88
13:31:22|5802.88
13:31:23|5802.88
13:31:24|5802.88
13:31:26|5802.88
13:31:27|5802.88
13:31:28|5802.88
13:31:29|5802.88
13:31:31|5802.88
13:31:32|5802.88
13:31:32|5802.88
13:31:34|5802.88
13:31:34|5802.88
13:31:36|5802.88
13:31:36|5802.88
13:31:37|5806.67
13:31:38|5806.67
13:31:40|5806.67
13:31:40|5806.67
13:31:42|5806.67
13:31:42|5806.67
13:31:43|5806.67
13:31:44|5808.33
13:31:46|5808.33
13:31:46|5808.33
13:31:48|5808.33
13:31:49|5808.33
13:31:49|5808.33
13:31:51|5811.55
13:31:51|5811.55
13:31:52|5811.55
13:31:54|5811.55
13:31:54|5811.55
13:31:56|5811.55
13:31:56|5811.55
13:31:57|5808.08
13:31:59|5808.08
13:31:59|5808.08
13:32:01|5808.08
13:32:02|5808.08
13:32:03|5808.08
13:32:04|5808.08
13:32:05|5808.08
13:32:06|5808.08
13:32:07|5808.08
13:32:08|5803.67
13:32:09|5803.67
13:32:10|5803.67
13:32:11|5803.67
13:32:12|5803.67
13:32:13|5800.49
13:32:14|5800.49
13:32:15|5800.49
13:32:16|5800.49
13:32:17|5800.49
13:32:19|5800.49
13:32:19|5800.49
13:32:21|5795.49
13:32:22|5795.49
13:32:23|5795.49
13:32:24|5795.49
13:32:25|5795.49
13:32:27|5795.49
13:32:27|5795.49
13:32:28|5796.47
13:32:29|5796.47
13:32:30|5796.47
13:32:31|5796.47
13:32:33|5796.47
13:32:33|5796.47
13:32:35|5796.47
13:32:36|5796.47
13:32:37|5796.47
13:32:38|5796.47
13:32:39|5796.47
13:32:40|5796.47
13:32:41|5796.47
13:32:42|5796.47
13:32:43|5796.47
13:32:44|5796.47
13:32:45|5796.47
13:32:46|5796.47
13:32:47|5796.47
13:32:48|5796.47
13:32:49|5796.47
13:32:50|5796.47
13:32:51|5796.47
13:32:52|5796.47
13:32:53|5796.47
13:32:54|5796.47
13:32:55|5796.47
13:32:56|5796.47
13:32:57|5796.47
13:32:58|5796.47
13:32:59|5796.47
13:33:00|5796.47
13:33:01|5796.47
13:33:02|5796.47
13:33:03|5796.47
13:33:04|5796.47
13:33:05|5796.47
13:33:07|5796.47
13:33:08|5796.47
13:33:09|5796.47
13:33:10|5796.47
13:33:11|5796.47
13:33:12|5796.47
13:33:13|5796.47
13:33:14|5796.47
13:33:15|5796.47
13:33:15|5796.47
13:33:16|5796.47
13:33:18|5796.47
13:33:20|5796.47
13:33:20|5796.47
13:33:22|5796.47
13:33:23|5796.47
13:33:24|5796.47
13:33:26|5796.47
13:33:27|5796.47
13:33:27|5796.47
13:33:28|5796.47
13:33:30|5796.47
13:33:31|5796.47
13:33:32|5796.47
13:33:33|5796.47
13:33:33|5796.47
13:33:35|5796.47
13:33:35|5796.47
13:33:37|5796.47
13:33:37|5796.47
13:33:38|5796.47
13:33:39|5796.47
13:33:40|5796.47
13:33:42|5796.47
13:33:42|5796.47
13:33:44|5796.47
13:33:45|5796.47
13:33:45|5796.47
13:33:47|5796.47
13:33:48|5796.47
13:33:48|5796.47
13:33:50|5796.47
13:33:50|5796.47
13:33:51|5796.47
13:33:52|5796.47
13:33:53|5796.47
13:33:55|5796.47
13:33:55|5796.47
13:33:56|5796.47
13:33:58|5796.47
13:33:59|5796.47
13:34:00|5796.47
13:34:01|5796.47
13:34:02|5796.47
13:34:03|5796.47
13:34:04|5796.47
13:34:05|5796.47
13:34:07|5796.47
13:34:08|5795.7
13:34:09|5795.7
13:34:10|5795.7
13:34:11|5795.7
13:34:12|5795.7
13:34:13|5795.7
13:34:14|5795.7
13:34:15|5795.7
13:34:16|5795.7
13:34:17|5795.7
13:34:18|5792.93
13:34:19|5792.93
13:34:21|5792.93
13:34:23|5792.93
13:34:24|5792.93
13:34:26|5792.93
13:34:28|5792.93
13:34:29|5792.93
13:34:30|5792.93
13:34:31|5792.93
13:34:33|5792.93
13:34:34|5792.93
13:34:35|5792.93
13:34:36|5792.93
13:34:37|5792.93
13:34:38|5792.93
13:34:39|5792.93
13:34:39|5792.93
13:34:41|5792.93
13:34:42|5792.93
13:34:43|5792.93
13:34:44|5792.93
13:34:44|5792.93
13:34:46|5797.71
13:34:47|5797.71
13:34:47|5797.71
13:34:49|5798.09
13:34:49|5798.09
13:34:51|5798.09
13:34:51|5798.49
13:34:52|5799.66
13:34:53|5800.
13:34:55|5800.
13:34:56|5800.
13:34:57|5800.
13:34:58|5800.
13:34:59|5800.
13:35:00|5800.
13:35:01|5800.
13:35:02|5800.
13:35:03|5800.
13:35:03|5799.53
13:35:04|5799.53
13:35:05|5799.53
13:35:07|5799.53
13:35:08|5799.53
13:35:09|5799.53
13:35:10|5799.53
13:35:12|5799.53
13:35:13|5799.53
13:35:14|5799.53
13:35:14|5799.53
13:35:15|5799.53
13:35:16|5799.53
13:35:17|5799.53
13:35:18|5800.44
13:35:19|5801.1
13:35:21|5801.1
13:35:23|5801.1
13:35:24|5801.1
13:35:25|5801.1
13:35:26|5801.1
13:35:27|5801.1
13:35:28|5801.1
13:35:29|5801.1
13:35:30|5801.1
13:35:31|5801.1
13:35:32|5801.1
13:35:34|5801.1
13:35:35|5801.1
13:35:36|5803.95
13:35:36|5805.
13:35:38|5805.
13:35:39|5805.
13:35:40|5805.
13:35:41|5805.
13:35:42|5805.
13:35:43|5805.
13:35:44|5805.
13:35:44|5805.
13:35:45|5805.
13:35:47|5805.
13:35:48|5805.
13:35:48|5805.
13:35:50|5805.
13:35:51|5805.
13:35:52|5805.
13:35:53|5805.
13:35:54|5805.
13:35:55|5805.
13:35:56|5805.
13:35:57|5805.
13:35:58|5805.
13:35:59|5805.
13:36:00|5805.
13:36:01|5805.
13:36:02|5805.
13:36:03|5805.
13:36:04|5805.
13:36:05|5805.
13:36:06|5805.
13:36:07|5801.19
13:36:08|5801.19
13:36:09|5801.19
13:36:10|5801.19
13:36:11|5801.19
13:36:12|5801.19
13:36:13|5801.19
13:36:14|5801.19
13:36:15|5801.19
13:36:16|5801.19
13:36:17|5801.19
13:36:18|5801.19
13:36:19|5801.19
13:36:20|5801.19
13:36:21|5801.19
13:36:23|5801.19
13:36:25|5801.19
13:36:26|5801.19
13:36:27|5801.19
13:36:27|5801.19
13:36:28|5801.19
13:36:30|5801.19
13:36:31|5801.19
13:36:32|5801.19
13:36:33|5801.19
13:36:33|5801.19
13:36:34|5801.19
13:36:36|5801.19
13:36:37|5801.19
13:36:37|5801.19
13:36:39|5801.19
13:36:40|5801.19
13:36:42|5801.19
13:36:43|5801.19
13:36:43|5801.19
13:36:44|5801.19
13:36:45|5801.19
13:36:46|5801.19
13:36:47|5801.19
13:36:49|5801.19
13:36:50|5801.19
13:36:50|5805.
13:36:51|5805.
13:36:53|5805.
13:36:54|5806.69
13:36:54|5806.69
13:36:55|5806.69
13:36:56|5806.69
13:36:57|5806.69
13:36:58|5806.69
13:37:00|5806.69
13:37:00|5806.69
13:37:01|5806.69
13:37:02|5806.69
13:37:03|5806.69
13:37:04|5806.69
13:37:06|5806.69
13:37:07|5806.69
13:37:08|5806.69
13:37:09|5806.69
13:37:10|5806.69
13:37:11|5808.78
13:37:12|5809.49
13:37:13|5809.49
13:37:14|5809.49
13:37:15|5809.49
13:37:16|5809.49
13:37:17|5809.49
13:37:18|5812.35
13:37:19|5812.35
13:37:20|5812.35
13:37:21|5812.35
13:37:22|5812.35
13:37:23|5812.35
13:37:24|5812.35
13:37:26|5812.35
13:37:27|5812.35
13:37:28|5812.35
13:37:28|5812.35
13:37:30|5812.35
13:37:31|5812.35
13:37:33|5812.35
13:37:34|5809.7
13:37:35|5809.7
13:37:36|5809.7
13:37:37|5809.7
13:37:38|5809.7
13:37:39|5809.7
13:37:39|5809.7
13:37:41|5808.6
13:37:42|5808.6
13:37:43|5808.6
13:37:43|5808.6
13:37:44|5808.6
13:37:45|5808.6
13:37:47|5808.6
13:37:48|5808.6
13:37:49|5808.6
13:37:50|5808.6
13:37:50|5808.6
13:37:51|5808.6
13:37:52|5801.11
13:37:54|5801.11
13:37:55|5801.11
13:37:55|5801.11
13:37:56|5801.11
13:37:57|5801.11
13:37:58|5801.11
13:37:59|5801.11
13:38:00|5801.11
13:38:01|5801.11
13:38:03|5801.11
13:38:04|5801.11
13:38:04|5801.11
13:38:06|5801.11
13:38:06|5801.11
13:38:07|5801.11
13:38:09|5801.11
13:38:10|5803.77
13:38:11|5803.77
13:38:12|5803.77
13:38:13|5803.77
13:38:14|5803.77
13:38:15|5803.77
13:38:16|5803.77
13:38:17|5803.77
13:38:18|5803.77
13:38:19|5803.77
13:38:20|5803.77
13:38:21|5803.77
13:38:22|5809.83
13:38:24|5809.83
13:38:25|5809.83
13:38:27|5809.83
13:38:28|5809.83
13:38:28|5809.83
13:38:29|5809.83
13:38:32|5809.83
13:38:33|5809.83
13:38:33|5809.83
13:38:34|5809.83
13:38:35|5809.83
13:38:36|5812.72
13:38:37|5812.72
13:38:38|5812.72
13:38:39|5812.72
13:38:40|5812.72
13:38:42|5812.72
13:38:42|5812.72
13:38:43|5812.72
13:38:44|5812.72
13:38:46|5812.72
13:38:46|5812.72
13:38:48|5812.72
13:38:49|5812.72
13:38:49|5812.72
13:38:50|5812.72
13:38:51|5812.72
13:38:53|5812.72
13:38:53|5812.72
13:38:55|5812.72
13:38:56|5812.72
13:38:57|5812.72
13:38:58|5812.72
13:38:59|5812.72
13:38:59|5812.72
13:39:01|5812.72
13:39:02|5812.72
13:39:04|5812.72
13:39:04|5812.72
13:39:05|5812.72
13:39:06|5812.72
13:39:07|5815.12
13:39:08|5815.12
13:39:09|5815.12
13:39:10|5815.12
13:39:11|5815.12
13:39:12|5815.12
13:39:13|5815.12
13:39:14|5815.12
13:39:15|5815.12
13:39:16|5815.12
13:39:17|5815.12
13:39:18|5815.12
13:39:19|5815.12
13:39:20|5815.12
13:39:21|5815.12
13:39:22|5815.12
13:39:23|5815.12
13:39:24|5815.12
13:39:25|5815.12
13:39:27|5815.12
13:39:28|5815.12
13:39:29|5815.12
13:39:30|5815.12
13:39:31|5815.12
13:39:33|5809.74
13:39:34|5809.74
13:39:35|5809.74
13:39:37|5809.74
13:39:37|5809.74
13:39:39|5809.74
13:39:40|5809.74
13:39:41|5809.74
13:39:42|5809.74
13:39:44|5809.74
13:39:45|5809.74
13:39:46|5809.74
13:39:47|5809.74
13:39:48|5809.74
13:39:49|5809.74
13:39:50|5809.74
13:39:51|5809.74
13:39:51|5809.74
13:39:53|5809.74
13:39:54|5809.74
13:39:55|5809.74
13:39:56|5809.74
13:39:56|5809.74
13:39:58|5809.74
13:39:59|5809.74
13:40:00|5806.7
13:40:01|5806.7
13:40:02|5806.7
13:40:02|5806.7
13:40:04|5806.7
13:40:05|5806.7
13:40:06|5806.7
13:40:06|5806.7
13:40:07|5806.7
13:40:09|5806.7
13:40:10|5806.7
13:40:11|5806.7
13:40:12|5806.7
13:40:13|5806.7
13:40:13|5806.7
13:40:15|5806.7
13:40:15|5806.7
13:40:17|5806.7
13:40:18|5806.7
13:40:19|5806.7
13:40:19|5806.7
13:40:21|5804.25
13:40:22|5804.25
13:40:22|5804.25
13:40:24|5804.25
13:40:25|5804.25
13:40:27|5804.25
13:40:28|5806.53
13:40:29|5806.53
13:40:31|5806.53
13:40:32|5806.53
13:40:34|5806.53
13:40:35|5806.53
13:40:35|5806.53
13:40:37|5806.53
13:40:38|5806.53
13:40:38|5806.53
13:40:40|5806.53
13:40:41|5806.53
13:40:42|5806.53
13:40:42|5806.53
13:40:44|5806.53
13:40:45|5806.53
13:40:46|5806.53
13:40:47|5806.53
13:40:48|5806.53
13:40:49|5806.53
13:40:50|5806.53
13:40:50|5806.53
13:40:51|5806.53
13:40:53|5806.53
13:40:54|5806.53
13:40:54|5807.73
13:40:56|5807.73
13:40:57|5807.73
13:40:57|5807.73
13:40:59|5807.73
13:41:00|5807.73
13:41:02|5807.73
13:41:03|5807.73
13:41:03|5807.73
13:41:05|5807.73
13:41:06|5807.73
13:41:06|5807.73
13:41:07|5807.73
13:41:09|5807.73
13:41:09|5807.73
13:41:10|5807.73
13:41:11|5807.73
13:41:13|5807.73
13:41:13|5807.73
13:41:14|5807.73
13:41:15|5807.73
13:41:16|5807.73
13:41:17|5804.42
13:41:18|5804.42
13:41:19|5804.42
13:41:20|5804.42
13:41:21|5804.42
13:41:23|5804.42
13:41:23|5804.42
13:41:24|5804.42
13:41:26|5804.42
13:41:27|5804.42
13:41:28|5804.42
13:41:30|5804.42
13:41:31|5804.42
13:41:32|5804.42
13:41:33|5804.42
13:41:34|5804.42
13:41:35|5804.42
13:41:36|5804.42
13:41:37|5804.42
13:41:38|5804.42
13:41:39|5804.42
13:41:40|5804.42
13:41:41|5804.42
13:41:42|5804.42
13:41:43|5804.42
13:41:44|5809.88
13:41:45|5809.88
13:41:46|5809.88
13:41:47|5809.88
13:41:48|5809.88
13:41:49|5809.88
13:41:50|5809.88
13:41:51|5809.88
13:41:52|5809.88
13:41:53|5809.88
13:41:54|5809.88
13:41:55|5809.88
13:41:56|5809.88
13:41:58|5809.88
13:41:58|5809.88
13:42:00|5809.88
13:42:00|5809.88
13:42:01|5809.88
13:42:02|5811.65
13:42:03|5811.65
13:42:05|5811.65
13:42:05|5811.65
13:42:06|5811.65
13:42:08|5811.65
13:42:09|5811.65
13:42:10|5811.65
13:42:10|5811.65
13:42:12|5809.66
13:42:12|5809.66
13:42:13|5807.78
13:42:14|5807.78
13:42:17|5807.78
13:42:17|5807.78
13:42:18|5807.78
13:42:20|5807.78
13:42:20|5807.78
13:42:21|5807.78
13:42:22|5807.78
13:42:23|5807.78
13:42:24|5807.78
13:42:25|5807.78
13:42:26|5807.78
13:42:28|5807.78
13:42:29|5807.78
13:42:30|5807.78
13:42:32|5807.78
13:42:33|5807.78
13:42:34|5807.78
13:42:35|5807.78
13:42:36|5807.78
13:42:36|5807.78
13:42:38|5807.78
13:42:39|5807.78
13:42:40|5807.78
13:42:41|5807.78
13:42:42|5807.78
13:42:43|5807.78
13:42:44|5807.78
13:42:45|5807.78
13:42:46|5807.78
13:42:48|5807.78
13:42:48|5807.78
13:42:50|5807.78
13:42:51|5807.78
13:42:51|5807.78
13:42:52|5807.78
13:42:54|5807.78
13:42:54|5807.78
13:42:55|5807.78
13:42:57|5807.78
13:42:57|5807.78
13:42:58|5807.78
13:43:00|5807.78
13:43:00|5807.78
13:43:01|5807.78
13:43:03|5807.78
13:43:03|5807.78
13:43:04|5807.78
13:43:05|5807.78
13:43:06|5807.78
13:43:07|5807.78
13:43:08|5807.78
13:43:10|5807.78
13:43:10|5807.78
13:43:11|5807.78
13:43:12|5807.78
13:43:13|5807.78
13:43:14|5807.78
13:43:15|5807.78
13:43:16|5807.78
13:43:17|5807.78
13:43:19|5807.78
13:43:20|5807.78
13:43:21|5807.78
13:43:22|5807.78
13:43:23|5807.78
13:43:24|5807.78
13:43:25|5807.78
13:43:26|5807.78
13:43:27|5807.78
13:43:28|5807.78
13:43:29|5807.78
13:43:31|5807.78
13:43:32|5807.78
13:43:33|5807.78
13:43:35|5807.78
13:43:36|5807.78
13:43:37|5807.78
13:43:38|5807.78
13:43:39|5807.78
13:43:41|5807.78
13:43:41|5807.78
13:43:42|5807.78
13:43:44|5807.78
13:43:44|5807.78
13:43:45|5807.78
13:43:47|5807.78
13:43:47|5800.1
13:43:48|5800.1
13:43:50|5800.1
13:43:51|5800.1
13:43:52|5800.1
13:43:53|5800.1
13:43:54|5800.1
13:43:55|5800.1
13:43:56|5800.1
13:43:57|5800.1
13:43:58|5800.1
13:43:59|5800.1
13:44:00|5800.1
13:44:01|5800.1
13:44:02|5800.1
13:44:03|5800.1
13:44:04|5800.1
13:44:05|5800.1
13:44:06|5800.1
13:44:07|5800.1
13:44:08|5800.1
13:44:09|5800.1
13:44:10|5800.1
13:44:11|5800.1
13:44:12|5800.1
13:44:13|5800.1
13:44:14|5800.1
13:44:15|5800.1
13:44:16|5800.1
13:44:17|5800.1
13:44:18|5800.1
13:44:19|5800.1
13:44:20|5800.1
13:44:21|5800.1
13:44:22|5800.1
13:44:23|5800.1
13:44:24|5802.98
13:44:25|5802.98
13:44:26|5802.98
13:44:27|5802.98
13:44:28|5802.98
13:44:30|5802.98
13:44:32|5802.98
13:44:34|5802.98
13:44:34|5802.98
13:44:36|5802.98
13:44:36|5802.98
13:44:37|5802.98
13:44:38|5802.98
13:44:39|5802.98
13:44:40|5802.98
13:44:42|5802.98
13:44:42|5802.98
13:44:43|5802.98
13:44:44|5802.98
13:44:45|5802.98
13:44:46|5802.98
13:44:47|5802.98
13:44:48|5802.98
13:44:49|5802.98
13:44:50|5802.98
13:44:51|5802.98
13:44:53|5802.98
13:44:54|5802.98
13:44:55|5802.98
13:44:55|5802.98
13:44:56|5802.98
13:44:57|5802.98
13:44:58|5802.98
13:44:59|5802.98
13:45:00|5802.98
13:45:01|5802.98
13:45:02|5806.44
13:45:03|5806.44
13:45:04|5806.44
13:45:05|5806.44
13:45:06|5806.44
13:45:07|5806.44
13:45:09|5806.44
13:45:09|5806.44
13:45:10|5806.44
13:45:11|5802.98
13:45:12|5802.98
13:45:13|5802.98
13:45:14|5800.74
13:45:15|5800.74
13:45:16|5800.74
13:45:17|5800.74
13:45:18|5800.74
13:45:19|5800.74
13:45:20|5800.74
13:45:21|5800.74
13:45:22|5800.74
13:45:23|5800.74
13:45:24|5800.74
13:45:25|5800.74
13:45:26|5800.74
13:45:27|5800.74
13:45:28|5800.74
13:45:29|5800.74
13:45:31|5800.74
13:45:32|5800.74
13:45:33|5800.74
13:45:34|5800.74
13:45:36|5800.74
13:45:37|5800.74
13:45:38|5800.74
13:45:39|5800.74
13:45:39|5800.74
13:45:42|5800.74
13:45:42|5800.74
13:45:44|5800.74
13:45:45|5800.74
13:45:46|5800.74
13:45:47|5800.74
13:45:48|5800.74
13:45:48|5797.48
13:45:50|5797.48
13:45:50|5797.48
13:45:52|5797.48
13:45:52|5797.48
13:45:53|5797.48
13:45:55|5797.48
13:45:56|5797.48
13:45:57|5793.82
13:45:58|5793.82
13:45:59|5793.82
13:46:00|5793.82
13:46:01|5793.82
13:46:02|5793.82
13:46:03|5793.82
13:46:04|5793.82
13:46:05|5793.82
13:46:06|5793.82
13:46:07|5793.82
13:46:08|5793.82
13:46:09|5793.82
13:46:10|5793.82
13:46:11|5793.82
13:46:12|5793.82
13:46:13|5793.82
13:46:14|5797.68
13:46:15|5797.68
13:46:16|5797.68
13:46:17|5797.68
13:46:18|5797.68
13:46:19|5797.68
13:46:20|5797.68
13:46:21|5797.68
13:46:22|5797.68
13:46:23|5797.68
13:46:24|5797.68
13:46:25|5797.68
13:46:26|5797.68
13:46:27|5797.68
13:46:28|5797.68
13:46:29|5797.68
13:46:30|5797.78
13:46:32|5797.78
13:46:34|5797.78
13:46:34|5797.78
13:46:35|5797.78
13:46:36|5797.78
13:46:38|5797.78
13:46:39|5797.78
13:46:39|5797.78
13:46:40|5797.78
13:46:41|5797.78
13:46:42|5797.78
13:46:44|5797.78
13:46:44|5797.78
13:46:46|5797.78
13:46:48|5797.78
13:46:48|5797.78
13:46:49|5797.78
13:46:51|5797.78
13:46:52|5797.78
13:46:53|5797.78
13:46:54|5797.78
13:46:55|5797.78
13:46:56|5797.78
13:46:57|5797.78
13:46:58|5797.78
13:46:59|5797.78
13:47:00|5797.78
13:47:01|5797.78
13:47:02|5797.78
13:47:03|5797.78
13:47:04|5797.78
13:47:05|5797.78
13:47:06|5797.78
13:47:07|5797.78
13:47:08|5797.78
13:47:09|5797.78
13:47:10|5797.78
13:47:11|5797.78
13:47:12|5797.78
13:47:13|5797.78
13:47:14|5797.78
13:47:15|5797.78
13:47:16|5797.78
13:47:17|5797.78
13:47:18|5797.78
13:47:19|5797.78
13:47:20|5797.78
13:47:21|5797.78
13:47:22|5797.78
13:47:23|5797.78
13:47:24|5797.78
13:47:25|5797.78
13:47:26|5797.78
13:47:27|5797.78
13:47:28|5797.78
13:47:29|5797.78
13:47:30|5797.78
13:47:31|5797.78
13:47:33|5797.78
13:47:35|5797.78
13:47:35|5797.78
13:47:37|5797.78
13:47:38|5797.78
13:47:39|5797.78
13:47:40|5797.78
13:47:40|5797.78
13:47:41|5797.78
13:47:44|5797.78
13:47:45|5797.78
13:47:46|5797.78
13:47:47|5797.78
13:47:48|5797.78
13:47:49|5797.78
13:47:50|5797.78
13:47:50|5797.78
13:47:52|5797.78
13:47:53|5797.78
13:47:54|5797.78
13:47:55|5797.78
13:47:56|5797.78
13:47:57|5797.78
13:47:58|5797.78
13:47:59|5797.78
13:48:00|5797.78
13:48:01|5797.78
13:48:02|5797.78
13:48:03|5797.78
13:48:04|5797.78
13:48:05|5797.78
13:48:06|5797.78
13:48:07|5797.78
13:48:08|5797.78
13:48:09|5797.78
13:48:10|5797.78
13:48:11|5797.78
13:48:12|5797.78
13:48:13|5797.78
13:48:14|5797.78
13:48:15|5797.78
13:48:16|5797.78
13:48:17|5797.78
13:48:18|5797.78
13:48:19|5797.78
13:48:20|5797.78
13:48:21|5797.78
13:48:22|5797.78
13:48:23|5797.78
13:48:24|5797.78
13:48:25|5797.78
13:48:26|5797.78
13:48:27|5797.78
13:48:28|5797.98
13:48:29|5797.98
13:48:30|5798.32
13:48:31|5798.87
13:48:32|5798.87
13:48:34|5798.87
13:48:35|5798.87
13:48:36|5798.87
13:48:38|5798.87
13:48:40|5798.87
13:48:41|5798.87
13:48:42|5798.87
13:48:43|5798.87
13:48:44|5796.48
13:48:45|5796.48
13:48:46|5796.48
13:48:47|5794.92
13:48:48|5793.79
13:48:49|5793.79
13:48:50|5793.79
13:48:51|5793.79
13:48:52|5793.79
13:48:53|5793.79
13:48:54|5793.79
13:48:55|5793.79
13:48:56|5793.79
13:48:57|5793.79
13:48:58|5793.79
13:48:59|5793.79
13:49:01|5793.79
13:49:01|5793.79
13:49:03|5793.79
13:49:04|5793.79
13:49:05|5793.79
13:49:06|5793.79
13:49:07|5793.79
13:49:08|5793.79
13:49:09|5793.79
13:49:11|5793.79
13:49:11|5791.08
13:49:12|5791.08
13:49:13|5791.08
13:49:14|5791.08
13:49:15|5791.08
13:49:16|5791.08
13:49:17|5791.08
13:49:18|5791.08
13:49:19|5791.08
13:49:20|5791.08
13:49:21|5791.08
13:49:23|5791.08
13:49:24|5791.08
13:49:25|5791.08
13:49:26|5791.08
13:49:27|5791.08
13:49:28|5791.08
13:49:29|5791.08
13:49:30|5791.08
13:49:31|5791.08
13:49:32|5791.08
13:49:33|5791.08
13:49:35|5791.08
13:49:36|5791.08
13:49:38|5791.08
13:49:39|5791.08
13:49:41|5791.08
13:49:42|5791.08
13:49:43|5791.08
13:49:44|5791.08
13:49:45|5791.08
13:49:46|5791.08
13:49:47|5791.08
13:49:48|5791.08
13:49:49|5791.08
13:49:50|5801.23
13:49:51|5801.23
13:49:52|5801.23
13:49:53|5801.23
13:49:54|5801.23
13:49:55|5801.23
13:49:56|5801.23
13:49:57|5801.23
13:49:58|5801.23
13:49:59|5801.23
13:50:00|5801.23
13:50:01|5801.23
13:50:02|5801.23
13:50:03|5801.23
13:50:04|5801.23
13:50:05|5801.23
13:50:06|5801.23
13:50:07|5801.23
13:50:08|5801.23
13:50:09|5801.23
13:50:10|5801.23
13:50:11|5801.23
13:50:12|5801.23
13:50:13|5801.23
13:50:14|5801.23
13:50:15|5801.23
13:50:16|5796.26
13:50:17|5796.26
13:50:18|5796.26
13:50:19|5796.26
13:50:20|5796.26
13:50:21|5796.26
13:50:22|5796.26
13:50:23|5796.26
13:50:25|5796.26
13:50:25|5796.26
13:50:26|5796.26
13:50:28|5796.26
13:50:29|5796.26
13:50:30|5796.26
13:50:30|5796.26
13:50:32|5796.26
13:50:33|5796.26
13:50:34|5796.26
13:50:36|5796.26
13:50:37|5796.26
13:50:39|5796.26
13:50:39|5796.26
13:50:41|5796.26
13:50:43|5796.26
13:50:43|5796.26
13:50:45|5796.26
13:50:46|5796.26
13:50:47|5796.26
13:50:48|5796.26
13:50:49|5796.26
13:50:50|5795.94
13:50:51|5795.94
13:50:52|5795.94
13:50:53|5795.94
13:50:53|5795.94
13:50:54|5795.94
13:50:57|5795.94
13:50:57|5795.94
13:50:58|5795.94
13:50:59|5795.94
13:51:00|5795.94
13:51:01|5795.94
13:51:02|5795.94
13:51:03|5795.94
13:51:04|5795.94
13:51:05|5795.94
13:51:06|5795.94
13:51:07|5795.94
13:51:09|5795.94
13:51:11|5795.94
13:51:12|5798.15
13:51:13|5798.15
13:51:14|5798.15
13:51:15|5798.15
13:51:15|5798.15
13:51:17|5798.15
13:51:18|5798.15
13:51:19|5798.15
13:51:20|5798.15
13:51:21|5798.15
13:51:21|5798.15
13:51:23|5798.15
13:51:24|5798.15
13:51:25|5798.15
13:51:26|5798.15
13:51:26|5798.15
13:51:27|5798.15
13:51:28|5798.15
13:51:30|5798.15
13:51:31|5798.15
13:51:31|5798.15
13:51:33|5798.15
13:51:34|5798.15
13:51:35|5798.15
13:51:37|5798.15
13:51:38|5798.15
13:51:40|5798.15
13:51:41|5798.15
13:51:43|5798.15
13:51:44|5798.15
13:51:45|5798.15
13:51:46|5799.43
13:51:47|5799.43
13:51:48|5799.43
13:51:49|5799.23
13:51:50|5799.23
13:51:51|5799.23
13:51:53|5793.94
13:51:54|5793.94
13:51:56|5793.94
13:51:56|5793.94
13:51:57|5793.94
13:51:59|5793.94
13:51:59|5793.94
13:52:01|5793.94
13:52:01|5793.94
13:52:03|5793.94
13:52:04|5793.94
13:52:04|5793.94
13:52:06|5795.96
13:52:06|5795.96
13:52:08|5795.96
13:52:08|5795.96
13:52:10|5795.96
13:52:11|5795.96
13:52:11|5795.96
13:52:12|5795.96
13:52:13|5795.96
13:52:15|5798.91
13:52:16|5798.91
13:52:16|5798.91
13:52:18|5798.91
13:52:19|5798.91
13:52:19|5797.18
13:52:20|5797.18
13:52:21|5797.18
13:52:22|5797.18
13:52:23|5797.18
13:52:25|5797.18
13:52:26|5797.18
13:52:27|5797.18
13:52:27|5796.87
13:52:29|5793.95
13:52:30|5793.95
13:52:31|5793.95
13:52:31|5793.95
13:52:32|5793.95
13:52:34|5793.95
13:52:35|5793.95
13:52:36|5791.3
13:52:36|5791.3
13:52:39|5791.33
13:52:40|5791.33
13:52:41|5791.33
13:52:42|5791.33
13:52:43|5791.33
13:52:45|5791.33
13:52:45|5791.33
13:52:47|5791.33
13:52:48|5791.33
13:52:48|5791.33
13:52:49|5791.33
13:52:51|5791.33
13:52:51|5791.33
13:52:52|5791.33
13:52:53|5791.33
13:52:54|5788.29
13:52:55|5788.23
13:52:56|5788.23
13:52:57|5788.23
13:52:58|5788.23
13:52:59|5788.23
13:53:00|5790.83
13:53:01|5790.83
13:53:02|5790.65
13:53:03|5790.65
13:53:04|5790.65
13:53:05|5790.65
13:53:06|5790.65
13:53:07|5790.65
13:53:08|5790.65
13:53:09|5790.65
13:53:10|5790.65
13:53:11|5790.65
13:53:12|5790.65
13:53:14|5790.65
13:53:14|5790.65
13:53:15|5790.65
13:53:16|5790.65
13:53:17|5790.65
13:53:19|5790.65
13:53:19|5790.65
13:53:20|5790.65
13:53:21|5790.65
13:53:22|5790.65
13:53:23|5790.65
13:53:25|5790.65
13:53:25|5790.65
13:53:26|5790.65
13:53:27|5790.65
13:53:28|5790.65
13:53:29|5790.65
13:53:30|5790.65
13:53:31|5790.65
13:53:32|5790.65
13:53:33|5790.65
13:53:34|5790.65
13:53:35|5790.65
13:53:36|5790.65
13:53:38|5790.65
13:53:39|5794.91
13:53:41|5794.91
13:53:43|5794.91
13:53:44|5794.91
13:53:45|5794.91
13:53:46|5794.91
13:53:47|5794.91
13:53:48|5794.91
13:53:49|5794.91
13:53:50|5794.91
13:53:51|5794.91
13:53:52|5794.91
13:53:53|5794.91
13:53:54|5794.91
13:53:55|5794.91
13:53:56|5794.91
13:53:58|5794.91
13:53:59|5794.91
13:54:00|5794.91
13:54:02|5794.91
13:54:03|5794.91
13:54:04|5794.91
13:54:05|5794.91
13:54:06|5796.86
13:54:08|5796.86
13:54:08|5796.86
13:54:10|5796.86
13:54:11|5796.86
13:54:11|5796.86
13:54:12|5796.86
13:54:13|5796.86
13:54:14|5796.86
13:54:15|5796.86
13:54:16|5796.86
13:54:18|5796.86
13:54:18|5796.86
13:54:19|5796.86
13:54:20|5796.86
13:54:21|5796.86
13:54:22|5796.86
13:54:23|5796.86
13:54:24|5796.86
13:54:25|5796.86
13:54:27|5796.86
13:54:28|5796.86
13:54:29|5797.75
13:54:30|5797.75
13:54:31|5797.75
13:54:32|5797.75
13:54:33|5797.75
13:54:34|5797.75
13:54:35|5797.75
13:54:36|5797.75
13:54:37|5802.43
13:54:38|5802.43
13:54:40|5802.35
13:54:41|5802.24
13:54:42|5802.24
13:54:42|5799.89
13:54:45|5799.89
13:54:46|5799.89
13:54:47|5799.89
13:54:48|5799.89
13:54:49|5799.89
13:54:50|5799.89
13:54:51|5799.89
13:54:52|5799.89
13:54:53|5799.89
13:54:54|5799.89
13:54:55|5799.89
13:54:56|5799.89
13:54:57|5799.89
13:54:58|5799.89
13:54:59|5799.89
13:55:00|5799.89
13:55:01|5799.89
13:55:02|5799.89
13:55:04|5799.89
13:55:05|5799.89
13:55:07|5799.84
13:55:07|5799.84
13:55:08|5799.84
13:55:09|5799.84
13:55:11|5799.84
13:55:11|5799.84
13:55:12|5799.84
13:55:13|5799.84
13:55:15|5799.84
13:55:16|5799.84
13:55:16|5799.84
13:55:17|5799.84
13:55:18|5799.84
13:55:19|5799.84
13:55:20|5799.84
13:55:21|5799.84
13:55:22|5799.84
13:55:23|5799.84
13:55:24|5799.84
13:55:26|5799.84
13:55:26|5799.84
13:55:27|5799.84
13:55:28|5799.84
13:55:29|5799.84
13:55:30|5799.84
13:55:31|5793.38
13:55:33|5793.38
13:55:34|5793.38
13:55:34|5793.38
13:55:35|5793.38
13:55:36|5793.38
13:55:37|5790.
13:55:39|5790.
13:55:40|5790.
13:55:42|5790.
13:55:43|5790.
13:55:45|5790.
13:55:46|5790.
13:55:48|5790.
13:55:48|5790.
13:55:50|5790.
13:55:51|5790.
13:55:52|5790.
13:55:53|5790.
13:55:54|5790.
13:55:55|5790.
13:55:56|5790.67
13:55:57|5790.67
13:55:58|5792.95
13:55:59|5792.95
13:56:00|5792.95
13:56:01|5792.95
13:56:02|5792.95
13:56:03|5792.95
13:56:04|5792.95
13:56:05|5792.95
13:56:06|5792.95
13:56:07|5792.95
13:56:08|5792.95
13:56:09|5792.95
13:56:10|5792.95
13:56:11|5792.95
13:56:12|5792.95
13:56:13|5792.95
13:56:14|5792.95
13:56:15|5792.95
13:56:16|5792.95
13:56:17|5792.95
13:56:18|5792.95
13:56:19|5792.95
13:56:20|5792.95
13:56:21|5792.95
13:56:22|5792.95
13:56:23|5792.95
13:56:24|5792.95
13:56:25|5792.95
13:56:26|5792.95
13:56:27|5792.95
13:56:28|5792.95
13:56:29|5792.95
13:56:30|5792.95
13:56:31|5792.95
13:56:32|5792.95
13:56:33|5792.95
13:56:34|5792.95
13:56:35|5792.95
13:56:36|5792.95
13:56:37|5792.95
13:56:38|5792.95
13:56:40|5792.95
13:56:42|5793.8
13:56:43|5793.8
13:56:45|5793.8
13:56:46|5793.8
13:56:47|5793.8
13:56:49|5793.8
13:56:50|5793.8
13:56:51|5793.8
13:56:52|5793.8
13:56:53|5793.8
13:56:54|5793.8
13:56:55|5793.8
13:56:56|5793.8
13:56:57|5793.8
13:56:58|5793.8
13:56:59|5793.8
13:57:00|5793.8
13:57:01|5793.8
13:57:02|5793.8
13:57:03|5795.48
13:57:04|5795.48
13:57:05|5795.48
13:57:06|5795.48
13:57:07|5795.48
13:57:08|5795.48
13:57:09|5795.48
13:57:10|5795.48
13:57:11|5795.48
13:57:12|5795.48
13:57:13|5795.48
13:57:14|5795.48
13:57:15|5795.48
13:57:16|5795.48
13:57:17|5795.48
13:57:18|5795.48
13:57:20|5795.48
13:57:21|5797.19
13:57:22|5797.19
13:57:23|5797.19
13:57:24|5797.19
13:57:25|5797.19
13:57:26|5797.19
13:57:26|5797.19
13:57:28|5797.19
13:57:29|5797.19
13:57:29|5797.19
13:57:31|5797.19
13:57:31|5797.19
13:57:32|5797.19
13:57:33|5797.19
13:57:34|5797.19
13:57:36|5797.19
13:57:37|5797.19
13:57:38|5797.19
13:57:38|5797.19
13:57:39|5797.19
13:57:42|5797.19
13:57:42|5797.19
13:57:43|5797.19
13:57:44|5797.19
13:57:46|5797.19
13:57:48|5795.94
13:57:49|5795.94
13:57:50|5795.94
13:57:51|5795.94
13:57:52|5795.94
13:57:53|5795.94
13:57:54|5795.94
13:57:55|5795.94
13:57:56|5795.94
13:57:57|5795.94
13:57:58|5795.94
13:57:59|5795.94
13:58:00|5795.94
13:58:01|5795.94
13:58:02|5795.94
13:58:03|5795.94
13:58:05|5793.74
13:58:05|5791.39
13:58:06|5791.39
13:58:07|5791.39
13:58:08|5791.39
13:58:10|5791.39
13:58:10|5791.39
13:58:11|5791.39
13:58:12|5791.39
13:58:13|5791.39
13:58:15|5791.39
13:58:17|5791.39
13:58:17|5791.39
13:58:18|5791.39
13:58:19|5791.39
13:58:20|5792.52
13:58:21|5792.52
13:58:22|5792.52
13:58:23|5792.52
13:58:24|5792.52
13:58:25|5796.67
13:58:26|5797.52
13:58:27|5797.52
13:58:28|5797.52
13:58:29|5797.52
13:58:30|5797.52
13:58:31|5797.52
13:58:33|5797.52
13:58:34|5797.52
13:58:34|5797.52
13:58:36|5797.52
13:58:37|5797.52
13:58:38|5797.52
13:58:39|5797.52
13:58:41|5797.52
13:58:42|5797.52
13:58:44|5797.52
13:58:45|5797.52
13:58:47|5796.05
13:58:47|5796.05
13:58:49|5796.05
13:58:51|5796.05
13:58:52|5796.05
13:58:54|5796.05
13:58:55|5796.68
13:58:56|5796.68
13:58:57|5796.68
13:58:58|5796.68
13:58:59|5796.68
13:59:00|5796.68
13:59:01|5796.68
13:59:02|5796.68
13:59:03|5796.68
13:59:04|5796.68
13:59:05|5796.68
13:59:06|5796.68
13:59:07|5796.68
13:59:08|5796.68
13:59:09|5796.68
13:59:10|5796.68
13:59:11|5797.23
13:59:12|5797.23
13:59:13|5797.23
13:59:14|5797.23
13:59:15|5797.23
13:59:16|5799.13
13:59:17|5799.13
13:59:18|5801.79
13:59:19|5801.79
13:59:20|5801.79
13:59:21|5801.79
13:59:22|5801.79
13:59:23|5801.79
13:59:24|5801.79
13:59:25|5801.79
13:59:26|5801.79
13:59:27|5801.79
13:59:28|5801.79
13:59:29|5804.8
13:59:30|5804.8
13:59:31|5804.8
13:59:32|5804.8
13:59:33|5804.8
13:59:34|5804.8
13:59:35|5804.8
13:59:36|5804.8
13:59:37|5804.8
13:59:38|5804.8
13:59:39|5804.8
13:59:40|5804.8
13:59:41|5804.8
13:59:43|5807.52
13:59:45|5807.52
13:59:45|5807.52
13:59:46|5807.52
13:59:47|5807.52
13:59:48|5807.75
13:59:50|5807.75
13:59:51|5807.75
13:59:52|5807.75
13:59:53|5807.75
13:59:53|5807.75
13:59:55|5808.54
13:59:55|5808.54
13:59:57|5808.54
13:59:58|5808.54
13:59:59|5808.54
14:00:00|5808.54
14:00:01|5811.33
14:00:02|5811.33
14:00:03|5811.33
14:00:04|5811.33
14:00:05|5811.33
14:00:06|5811.33
14:00:07|5816.93
14:00:08|5818.26
14:00:09|5818.26
14:00:10|5818.26
14:00:11|5818.26
14:00:12|5818.26
14:00:13|5818.26
14:00:14|5824.
14:00:15|5825.01
14:00:16|5830.07
14:00:17|5825.01
14:00:18|5825.01
14:00:19|5825.01
14:00:20|5825.01
14:00:21|5825.01
14:00:22|5825.01
14:00:23|5825.01
14:00:24|5825.01
14:00:25|5825.01
14:00:26|5825.21
14:00:27|5825.21
14:00:28|5825.21
14:00:29|5826.
14:00:30|5826.
14:00:31|5826.
14:00:32|5826.
14:00:33|5826.
14:00:34|5826.
14:00:35|5826.
14:00:36|5826.
14:00:38|5826.
14:00:39|5826.
14:00:40|5826.
14:00:41|5826.
14:00:42|5826.
14:00:44|5825.59
14:00:46|5825.59
14:00:47|5825.59
14:00:49|5825.59
14:00:49|5825.59
14:00:51|5825.59
14:00:52|5825.72
14:00:53|5825.72
14:00:54|5825.72
14:00:55|5825.72
14:00:56|5825.72
14:00:57|5825.72
14:00:58|5825.72
14:01:00|5818.28
14:01:01|5818.28
14:01:02|5818.28
14:01:04|5818.28
14:01:05|5818.28
14:01:06|5818.28
14:01:07|5818.28
14:01:08|5818.28
14:01:09|5822.
14:01:10|5822.
14:01:11|5822.
14:01:13|5822.
14:01:13|5822.
14:01:15|5822.
14:01:15|5822.
14:01:17|5822.
14:01:17|5822.
14:01:18|5822.
14:01:19|5822.
14:01:21|5822.
14:01:21|5822.
14:01:22|5822.
14:01:23|5822.
14:01:24|5822.
14:01:25|5822.
14:01:28|5822.
14:01:28|5822.
14:01:29|5822.
14:01:30|5822.
14:01:31|5822.
14:01:32|5822.
14:01:33|5822.
14:01:34|5822.
14:01:35|5822.
14:01:36|5822.
14:01:37|5822.
14:01:38|5822.
14:01:39|5822.
14:01:41|5822.
14:01:41|5822.
14:01:42|5822.
14:01:44|5822.
14:01:46|5822.
14:01:48|5822.
14:01:48|5822.
14:01:49|5822.
14:01:50|5822.
14:01:51|5822.
14:01:53|5822.
14:01:53|5822.
14:01:55|5822.
14:01:57|5822.
14:01:57|5822.
14:01:59|5822.
14:02:00|5822.
14:02:01|5822.
14:02:02|5822.
14:02:03|5822.
14:02:04|5822.
14:02:05|5822.
14:02:06|5822.
14:02:07|5822.
14:02:08|5822.
14:02:09|5822.
14:02:10|5822.
14:02:11|5822.
14:02:12|5822.
14:02:13|5822.
14:02:14|5822.
14:02:15|5822.
14:02:16|5822.
14:02:17|5822.
14:02:18|5822.
14:02:19|5822.
14:02:20|5822.
14:02:21|5822.
14:02:22|5822.
14:02:23|5822.
14:02:24|5822.
14:02:25|5822.
14:02:26|5822.
14:02:27|5822.
14:02:28|5822.
14:02:29|5822.
14:02:30|5822.
14:02:31|5822.
14:02:32|5822.
14:02:33|5822.
14:02:34|5822.
14:02:35|5822.
14:02:37|5822.
14:02:37|5822.
14:02:38|5822.
14:02:39|5822.
14:02:41|5822.
14:02:41|5822.
14:02:42|5822.
14:02:44|5822.
14:02:46|5822.
14:02:47|5822.
14:02:49|5822.
14:02:50|5822.
14:02:51|5822.
14:02:51|5822.
14:02:54|5822.
14:02:54|5822.
14:02:55|5822.
14:02:57|5822.
14:02:57|5803.32
14:02:59|5803.32
14:03:00|5803.32
14:03:01|5803.32
14:03:02|5803.32
14:03:03|5803.32
14:03:04|5803.32
14:03:05|5800.65
14:03:06|5800.65
14:03:07|5800.65
14:03:07|5800.65
14:03:09|5800.65
14:03:09|5800.65
14:03:11|5800.65
14:03:11|5800.65
14:03:12|5800.65
14:03:14|5800.65
14:03:15|5800.65
14:03:16|5800.65
14:03:17|5800.65
14:03:17|5800.65
14:03:18|5800.65
14:03:20|5800.65
14:03:21|5800.65
14:03:22|5800.65
14:03:23|5800.65
14:03:24|5800.65
14:03:25|5800.65
14:03:26|5800.65
14:03:27|5800.65
14:03:28|5800.65
14:03:29|5800.65
14:03:30|5800.65
14:03:31|5800.65
14:03:32|5800.65
14:03:33|5800.65
14:03:34|5800.65
14:03:35|5800.65
14:03:36|5800.65
14:03:37|5800.65
14:03:38|5800.65
14:03:39|5800.65
14:03:40|5800.65
14:03:41|5800.65
14:03:42|5800.65
14:03:43|5800.65
14:03:44|5800.65
14:03:45|5799.
14:03:47|5799.
14:03:48|5799.
14:03:50|5799.
14:03:50|5799.
14:03:52|5799.
14:03:52|5799.
14:03:53|5799.
14:03:55|5799.
14:03:56|5799.
14:03:57|5799.
14:03:58|5799.
14:03:59|5799.
14:04:00|5799.
14:04:01|5798.87
14:04:02|5798.87
14:04:03|5798.87
14:04:04|5799.78
14:04:05|5799.78
14:04:06|5799.78
14:04:07|5799.78
14:04:09|5799.78
14:04:09|5799.78
14:04:11|5799.78
14:04:12|5799.78
14:04:13|5799.78
14:04:14|5799.78
14:04:15|5799.78
14:04:16|5799.78
14:04:16|5799.78
14:04:17|5799.78
14:04:18|5799.78
14:04:20|5799.78
14:04:21|5799.78
14:04:22|5799.78
14:04:22|5799.78
14:04:24|5799.78
14:04:25|5799.78
14:04:26|5799.78
14:04:27|5799.78
14:04:28|5799.78
14:04:29|5799.78
14:04:30|5799.78
14:04:31|5798.87
14:04:32|5798.87
14:04:33|5798.87
14:04:33|5798.87
14:04:35|5798.87
14:04:36|5798.87
14:04:36|5798.82
14:04:37|5798.82
14:04:40|5798.82
14:04:40|5798.82
14:04:41|5798.82
14:04:43|5799.67
14:04:43|5799.67
14:04:45|5799.67
14:04:46|5799.67
14:04:47|5799.67
14:04:48|5799.67
14:04:48|5800.05
14:04:49|5804.87
14:04:52|5805.29
14:04:52|5805.29
14:04:54|5805.29
14:04:55|5805.29
14:04:56|5805.29
14:04:57|5805.29
14:04:59|5805.29
14:05:00|5805.29
14:05:00|5805.29
14:05:01|5805.29
14:05:02|5805.29
14:05:03|5805.29
14:05:04|5802.87
14:05:06|5802.87
14:05:07|5802.87
14:05:07|5802.87
14:05:09|5802.87
14:05:10|5802.87
14:05:11|5802.87
14:05:11|5802.87
14:05:12|5802.87
14:05:13|5802.87
14:05:14|5802.87
14:05:15|5802.87
14:05:16|5802.87
14:05:17|5802.87
14:05:19|5802.52
14:05:19|5802.52
14:05:20|5802.52
14:05:22|5802.52
14:05:22|5802.94
14:05:23|5802.94
14:05:24|5802.94
14:05:25|5802.94
14:05:26|5802.94
14:05:27|5802.55
14:05:28|5802.55
14:05:29|5802.55
14:05:31|5806.78
14:05:32|5809.12
14:05:32|5809.12
14:05:34|5813.42
14:05:35|5813.42
14:05:35|5811.88
14:05:37|5811.99
14:05:37|5811.99
14:05:38|5811.99
14:05:40|5811.99
14:05:40|5811.99
14:05:42|5811.99
14:05:43|5811.99
14:05:43|5811.99
14:05:44|5811.99
14:05:45|5811.99
14:05:47|5811.99
14:05:49|5811.99
14:05:50|5811.99
14:05:51|5811.99
14:05:52|5811.99
14:05:53|5811.99
14:05:55|5811.99
14:05:55|5813.73
14:05:57|5813.73
14:05:58|5813.73
14:05:59|5813.73
14:06:00|5815.73
14:06:00|5815.73
14:06:02|5815.73
14:06:03|5818.6
14:06:04|5818.6
14:06:05|5816.95
14:06:06|5816.95
14:06:07|5816.95
14:06:08|5816.95
14:06:09|5816.95
14:06:10|5816.95
14:06:11|5820.89
14:06:12|5820.89
14:06:13|5820.89
14:06:14|5820.89
14:06:15|5820.89
14:06:16|5820.89
14:06:17|5820.89
14:06:18|5820.93
14:06:19|5820.93
14:06:20|5820.93
14:06:21|5820.93
14:06:22|5820.93
14:06:23|5820.93
14:06:24|5820.93
14:06:25|5820.93
14:06:26|5820.93
14:06:27|5820.93
14:06:28|5820.93
14:06:29|5820.93
14:06:30|5820.93
14:06:31|5820.93
14:06:32|5820.93
14:06:33|5820.93
14:06:35|5828.23
14:06:35|5828.23
14:06:37|5828.23
14:06:37|5831.82
14:06:38|5831.82
14:06:39|5829.95
14:06:41|5829.95
14:06:41|5829.95
14:06:42|5829.95
14:06:44|5829.95
14:06:45|5829.95
14:06:46|5829.95
14:06:46|5829.95
14:06:49|5829.95
14:06:49|5830.59
14:06:50|5830.59
14:06:51|5830.59
14:06:52|5830.59
14:06:54|5830.59
14:06:55|5830.59
14:06:57|5830.59
14:06:57|5830.59
14:06:59|5828.96
14:06:59|5828.96
14:07:01|5828.96
14:07:02|5828.96
14:07:03|5828.96
14:07:04|5829.76
14:07:05|5829.76
14:07:06|5828.94
14:07:07|5828.94
14:07:08|5828.94
14:07:08|5828.94
14:07:09|5828.94
14:07:11|5828.94
14:07:12|5828.94
14:07:13|5828.94
14:07:14|5828.94
14:07:14|5828.94
14:07:16|5823.92
14:07:17|5823.92
14:07:18|5823.92
14:07:18|5823.92
14:07:20|5823.92
14:07:21|5823.92
14:07:22|5823.92
14:07:23|5823.92
14:07:25|5823.92
14:07:26|5823.92
14:07:26|5823.92
14:07:28|5823.92
14:07:28|5821.99
14:07:29|5821.99
14:07:31|5821.99
14:07:31|5821.99
14:07:32|5821.99
14:07:34|5821.99
14:07:35|5821.99
14:07:36|5816.68
14:07:37|5816.44
14:07:37|5818.14
14:07:38|5818.14
14:07:40|5818.14
14:07:40|5818.14
14:07:41|5818.14
14:07:42|5816.93
14:07:43|5816.93
14:07:44|5816.93
14:07:46|5816.93
14:07:46|5816.93
14:07:48|5819.41
14:07:49|5820.89
14:07:51|5820.89
14:07:52|5820.89
14:07:53|5820.89
14:07:55|5820.89
14:07:56|5820.89
14:07:58|5820.89
14:07:59|5820.89
14:08:00|5820.89
14:08:01|5820.89
14:08:02|5820.89
14:08:03|5820.89
14:08:04|5820.89
14:08:05|5820.89
14:08:06|5825.93
14:08:07|5825.93
14:08:08|5825.93
14:08:09|5825.93
14:08:10|5825.93
14:08:11|5825.93
14:08:12|5825.93
14:08:13|5825.93
14:08:14|5825.93
14:08:15|5825.93
14:08:16|5825.93
14:08:18|5823.83
14:08:19|5823.83
14:08:20|5823.83
14:08:20|5823.83
14:08:22|5823.83
14:08:23|5823.83
14:08:23|5823.83
14:08:25|5823.83
14:08:26|5823.83
14:08:27|5823.83
14:08:28|5823.83
14:08:29|5823.83
14:08:30|5823.83
14:08:31|5823.83
14:08:32|5823.83
14:08:33|5823.83
14:08:34|5823.83
14:08:34|5823.83
14:08:36|5823.83
14:08:37|5823.83
14:08:38|5823.83
14:08:39|5823.83
14:08:40|5823.83
14:08:41|5823.83
14:08:42|5823.83
14:08:43|5823.83
14:08:44|5823.83
14:08:45|5823.83
14:08:46|5823.83
14:08:47|5823.83
14:08:48|5823.83
14:08:49|5823.83
14:08:51|5823.83
14:08:51|5823.83
14:08:53|5823.83
14:08:54|5823.83
14:08:55|5823.83
14:08:55|5828.62
14:08:57|5828.62
14:08:58|5828.62
14:09:00|5828.62
14:09:01|5828.62
14:09:02|5828.62
14:09:03|5828.62
14:09:04|5828.62
14:09:05|5828.62
14:09:06|5828.62
14:09:06|5828.62
14:09:09|5828.62
14:09:09|5828.62
14:09:10|5828.62
14:09:11|5828.62
14:09:12|5828.62
14:09:13|5828.62
14:09:15|5828.62
14:09:15|5825.32
14:09:17|5825.32
14:09:17|5825.32
14:09:18|5825.32
14:09:20|5825.32
14:09:21|5825.32
14:09:21|5825.32
14:09:22|5825.32
14:09:23|5825.32
14:09:25|5825.32
14:09:26|5825.32
14:09:26|5825.32
14:09:27|5825.32
14:09:28|5825.32
14:09:29|5825.32
14:09:30|5825.32
14:09:32|5825.32
14:09:32|5825.32
14:09:34|5825.32
14:09:34|5825.32
14:09:35|5825.32
14:09:37|5825.32
14:09:37|5825.32
14:09:38|5825.32
14:09:39|5825.32
14:09:40|5825.32
14:09:42|5825.32
14:09:43|5825.32
14:09:43|5825.32
14:09:44|5828.88
14:09:45|5828.88
14:09:47|5828.88
14:09:48|5828.88
14:09:48|5828.88
14:09:49|5828.88
14:09:52|5828.88
14:09:53|5828.88
14:09:54|5828.88
14:09:55|5828.88
14:09:56|5828.88
14:09:58|5828.88
14:09:59|5828.21
14:10:00|5828.21
14:10:01|5829.17
14:10:02|5829.17
14:10:04|5829.17
14:10:04|5829.17
14:10:05|5829.17
14:10:06|5829.17
14:10:07|5829.17
14:10:08|5829.17
14:10:09|5829.17
14:10:11|5829.17
14:10:12|5829.17
14:10:13|5829.17
14:10:14|5829.17
14:10:15|5829.17
14:10:16|5829.17
14:10:17|5829.17
14:10:18|5829.17
14:10:19|5825.37
14:10:20|5825.37
14:10:21|5825.37
14:10:22|5824.27
14:10:23|5824.27
14:10:24|5824.27
14:10:25|5824.27
14:10:26|5824.27
14:10:27|5824.27
14:10:28|5824.27
14:10:29|5824.27
14:10:30|5824.27
14:10:31|5824.27
14:10:32|5824.27
14:10:33|5824.27
14:10:34|5824.27
14:10:35|5824.27
14:10:36|5824.27
14:10:37|5824.27
14:10:38|5824.27
14:10:39|5824.27
14:10:40|5824.27
14:10:41|5824.27
14:10:42|5824.27
14:10:43|5823.7
14:10:45|5823.7
14:10:45|5828.33
14:10:46|5828.33
14:10:48|5828.33
14:10:48|5828.33
14:10:50|5828.33
14:10:51|5828.33
14:10:53|5829.22
14:10:54|5829.22
14:10:56|5829.22
14:10:57|5829.22
14:10:59|5829.22
14:11:00|5829.22
14:11:01|5829.22
14:11:02|5829.22
14:11:03|5830.
14:11:04|5830.
14:11:04|5830.
14:11:05|5830.
14:11:06|5830.
14:11:07|5830.
14:11:08|5830.
14:11:10|5830.
14:11:10|5830.
14:11:11|5830.
14:11:13|5830.
14:11:14|5830.
14:11:15|5829.57
14:11:15|5830.19
14:11:16|5830.19
14:11:17|5831.41
14:11:19|5833.41
14:11:19|5833.16
14:11:21|5833.16
14:11:22|5833.16
14:11:22|5833.16
14:11:24|5833.16
14:11:24|5833.16
14:11:26|5833.16
14:11:26|5833.16
14:11:27|5833.16
14:11:28|5833.16
14:11:29|5833.16
14:11:31|5833.16
14:11:31|5831.46
14:11:32|5831.46
14:11:33|5832.77
14:11:34|5831.45
14:11:35|5831.45
14:11:36|5831.45
14:11:38|5831.45
14:11:38|5831.45
14:11:39|5831.45
14:11:40|5832.83
14:11:41|5832.83
14:11:42|5832.83
14:11:44|5832.83
14:11:45|5832.83
14:11:45|5832.83
14:11:46|5832.83
14:11:47|5832.83
14:11:48|5832.83
14:11:49|5832.83
14:11:51|5832.83
14:11:51|5832.83
14:11:54|5832.83
14:11:55|5832.83
14:11:56|5832.83
14:11:57|5832.83
14:11:58|5832.83
14:11:59|5832.83
14:12:00|5832.83
14:12:02|5832.83
14:12:04|5832.83
14:12:05|5832.83
14:12:06|5832.83
14:12:07|5832.83
14:12:08|5832.83
14:12:08|5832.83
14:12:09|5832.83
14:12:11|5832.83
14:12:11|5832.83
14:12:13|5832.83
14:12:13|5832.83
14:12:14|5832.83
14:12:16|5832.83
14:12:16|5832.83
14:12:18|5829.52
14:12:18|5829.52
14:12:19|5829.52
14:12:20|5829.52
14:12:21|5829.52
14:12:23|5829.52
14:12:23|5829.52
14:12:26|5829.52
14:12:27|5829.52
14:12:28|5829.52
14:12:29|5829.52
14:12:30|5829.52
14:12:31|5829.52
14:12:32|5829.52
14:12:33|5829.52
14:12:34|5829.52
14:12:35|5829.52
14:12:36|5829.52
14:12:37|5829.52
14:12:38|5829.52
14:12:39|5829.52
14:12:40|5829.52
14:12:41|5829.52
14:12:42|5829.52
14:12:43|5840.08
14:12:44|5840.65
14:12:45|5840.65
14:12:46|5840.65
14:12:47|5840.65
14:12:48|5840.65
14:12:49|5840.65
14:12:50|5840.65
14:12:51|5840.65
14:12:52|5840.65
14:12:53|5840.65
14:12:54|5840.65
14:12:56|5840.65
14:12:58|5840.65
14:12:58|5840.65
14:13:00|5840.65
14:13:01|5838.9
14:13:02|5838.9
14:13:03|5838.9
14:13:04|5838.9
14:13:06|5838.9
14:13:07|5838.9
14:13:08|5838.9
14:13:08|5838.9
14:13:11|5833.82
14:13:11|5833.82
14:13:13|5833.82
14:13:14|5833.82
14:13:15|5833.82
14:13:16|5833.82
14:13:17|5833.82
14:13:18|5833.82
14:13:19|5833.82
14:13:20|5833.82
14:13:21|5833.82
14:13:22|5833.82
14:13:23|5833.82
14:13:24|5835.84
14:13:25|5835.84
14:13:26|5835.84
14:13:27|5835.84
14:13:28|5835.84
14:13:29|5835.84
14:13:30|5835.84
14:13:31|5835.84
14:13:32|5835.84
14:13:33|5835.84
14:13:34|5835.84
14:13:35|5835.84
14:13:36|5835.84
14:13:37|5835.84
14:13:38|5835.84
14:13:39|5835.84
14:13:40|5835.84
14:13:41|5835.84
14:13:42|5835.84
14:13:43|5835.84
14:13:44|5835.84
14:13:45|5835.84
14:13:46|5835.84
14:13:47|5838.9
14:13:48|5838.9
14:13:49|5838.9
14:13:50|5838.9
14:13:51|5838.9
14:13:52|5838.9
14:13:53|5838.9
14:13:54|5838.9
14:13:56|5838.9
14:13:58|5838.9
14:13:59|5838.9
14:14:01|5838.9
14:14:02|5838.27
14:14:03|5838.27
14:14:04|5838.27
14:14:05|5838.27
14:14:06|5838.9
14:14:07|5838.9
14:14:08|5838.9
14:14:09|5838.9
14:14:11|5839.89
14:14:12|5839.89
14:14:13|5839.89
14:14:14|5839.89
14:14:15|5839.89
14:14:16|5839.89
14:14:17|5839.89
14:14:18|5839.51
14:14:19|5839.51
14:14:20|5839.51
14:14:21|5839.51
14:14:22|5839.51
14:14:23|5839.51
14:14:24|5839.51
14:14:25|5839.51
14:14:26|5839.51
14:14:27|5839.51
14:14:28|5839.51
14:14:29|5839.51
14:14:30|5839.51
14:14:31|5839.51
14:14:32|5839.51
14:14:33|5839.51
14:14:34|5839.51
14:14:35|5839.51
14:14:36|5839.51
14:14:37|5839.51
14:14:39|5839.51
14:14:40|5839.51
14:14:41|5839.51
14:14:42|5839.51
14:14:43|5839.51
14:14:44|5839.51
14:14:45|5839.51
14:14:46|5839.51
14:14:47|5839.51
14:14:49|5839.51
14:14:49|5839.51
14:14:51|5839.51
14:14:52|5839.51
14:14:52|5839.51
14:14:53|5839.51
14:14:55|5839.51
14:14:57|5839.51
14:14:58|5839.51
14:15:00|5839.51
14:15:02|5839.51
14:15:03|5839.51
14:15:04|5839.51
14:15:06|5839.51
14:15:08|5839.51
14:15:09|5839.51
14:15:09|5839.51
14:15:10|5839.51
14:15:12|5836.91
14:15:13|5834.94
14:15:14|5834.94
14:15:14|5833.82
14:15:15|5833.82
14:15:16|5833.82
14:15:18|5833.82
14:15:18|5833.82
14:15:20|5833.82
14:15:20|5833.82
14:15:21|5833.82
14:15:22|5833.82
14:15:23|5833.82
14:15:24|5833.82
14:15:26|5832.04
14:15:26|5829.31
14:15:27|5829.31
14:15:28|5832.26
14:15:30|5832.67
14:15:30|5832.67
14:15:32|5832.67
14:15:32|5832.67
14:15:34|5832.67
14:15:34|5832.67
14:15:35|5832.67
14:15:36|5832.67
14:15:37|5833.79
14:15:38|5833.79
14:15:39|5833.79
14:15:41|5833.79
14:15:41|5833.79
14:15:42|5833.54
14:15:44|5833.54
14:15:44|5833.54
14:15:45|5833.54
14:15:46|5833.54
14:15:47|5833.54
14:15:48|5833.54
14:15:49|5833.54
14:15:50|5836.47
14:15:51|5836.47
14:15:53|5836.47
14:15:54|5836.47
14:15:54|5836.47
14:15:56|5833.79
14:15:56|5833.79
14:15:59|5833.79
14:16:00|5833.79
14:16:01|5833.79
14:16:02|5833.79
14:16:03|5833.79
14:16:05|5833.79
14:16:06|5829.33
14:16:07|5824.82
14:16:07|5829.64
14:16:09|5830.5
14:16:10|5832.58
14:16:11|5832.58
14:16:12|5832.58
14:16:13|5832.58
14:16:13|5832.58
14:16:14|5832.58
14:16:16|5832.58
14:16:16|5832.58
14:16:18|5832.58
14:16:19|5832.58
14:16:20|5832.58
14:16:21|5832.58
14:16:21|5832.58
14:16:23|5832.58
14:16:23|5832.58
14:16:25|5832.58
14:16:26|5832.58
14:16:27|5832.58
14:16:28|5832.58
14:16:29|5832.58
14:16:29|5832.58
14:16:30|5832.58
14:16:31|5832.58
14:16:33|5832.58
14:16:33|5832.58
14:16:35|5832.58
14:16:37|5832.58
14:16:37|5832.58
14:16:38|5832.58
14:16:39|5832.58
14:16:40|5832.58
14:16:41|5832.58
14:16:42|5832.58
14:16:43|5832.58
14:16:44|5832.58
14:16:46|5832.58
14:16:46|5832.58
14:16:47|5832.58
14:16:48|5830.99
14:16:49|5830.99
14:16:50|5830.99
14:16:52|5830.99
14:16:52|5830.99
14:16:53|5830.99
14:16:54|5830.34
14:16:55|5830.34
14:16:56|5830.34
14:16:58|5830.34
14:16:59|5830.34
14:17:01|5830.34
14:17:02|5830.34
14:17:03|5830.34
14:17:04|5830.34
14:17:05|5830.34
14:17:06|5830.34
14:17:07|5830.34
14:17:08|5832.33
14:17:09|5832.33
14:17:10|5832.33
14:17:11|5832.33
14:17:12|5831.34
14:17:13|5831.34
14:17:14|5831.34
14:17:14|5831.34
14:17:16|5831.34
14:17:17|5831.34
14:17:18|5831.34
14:17:19|5831.34
14:17:20|5831.34
14:17:20|5831.34
14:17:22|5831.34
14:17:23|5830.32
14:17:23|5830.32
14:17:24|5830.32
14:17:26|5830.32
14:17:27|5830.32
14:17:28|5830.32
14:17:28|5830.32
14:17:29|5830.32
14:17:31|5830.32
14:17:31|5830.32
14:17:33|5830.32
14:17:34|5828.38
14:17:34|5828.38
14:17:36|5828.38
14:17:37|5828.38
14:17:38|5828.38
14:17:39|5828.38
14:17:40|5828.38
14:17:40|5828.38
14:17:42|5828.38
14:17:43|5828.38
14:17:44|5828.38
14:17:44|5828.38
14:17:45|5828.38
14:17:47|5828.38
14:17:47|5828.38
14:17:48|5828.38
14:17:50|5828.4
14:17:50|5830.08
14:17:52|5830.08
14:17:53|5830.08
14:17:54|5830.08
14:17:54|5830.08
14:17:55|5833.88
14:17:57|5833.88
14:17:57|5833.88
14:18:00|5833.88
14:18:01|5833.88
14:18:02|5833.88
14:18:04|5833.88
14:18:06|5829.01
14:18:07|5829.01
14:18:08|5829.01
14:18:09|5829.01
14:18:10|5829.01
14:18:11|5829.01
14:18:13|5829.01
14:18:13|5829.01
14:18:15|5829.01
14:18:15|5829.01
14:18:16|5829.01
14:18:17|5829.01
14:18:18|5829.01
14:18:19|5829.01
14:18:20|5829.01
14:18:21|5829.01
14:18:22|5829.01
14:18:23|5829.01
14:18:24|5829.01
14:18:25|5829.01
14:18:26|5829.01
14:18:27|5829.01
14:18:28|5829.01
14:18:30|5829.01
14:18:30|5829.08
14:18:31|5829.08
14:18:32|5829.08
14:18:33|5829.08
14:18:34|5829.08
14:18:35|5829.08
14:18:36|5829.08
14:18:37|5829.08
14:18:38|5829.08
14:18:39|5829.08
14:18:40|5829.08
14:18:41|5829.08
14:18:42|5829.08
14:18:43|5829.08
14:18:44|5829.08
14:18:45|5829.08
14:18:46|5829.08
14:18:48|5829.08
14:18:48|5829.08
14:18:49|5829.08
14:18:50|5829.08
14:18:51|5829.08
14:18:52|5829.08
14:18:53|5829.08
14:18:54|5829.08
14:18:55|5829.08
14:18:56|5829.08
14:18:57|5829.08
14:18:58|5829.08
14:19:00|5829.08
14:19:02|5829.08
14:19:04|5829.08
14:19:04|5828.04
14:19:06|5830.17
14:19:07|5830.17
14:19:08|5830.17
14:19:10|5829.64
14:19:11|5829.64
14:19:12|5829.64
14:19:14|5830.99
14:19:15|5830.99
14:19:16|5830.99
14:19:16|5830.99
14:19:18|5830.99
14:19:18|5830.99
14:19:20|5830.99
14:19:20|5830.99
14:19:22|5830.99
14:19:23|5830.99
14:19:24|5830.99
14:19:25|5830.99
14:19:26|5830.99
14:19:27|5830.99
14:19:28|5830.99
14:19:29|5830.99
14:19:30|5830.99
14:19:31|5830.99
14:19:32|5830.99
14:19:33|5830.99
14:19:34|5830.99
14:19:35|5830.99
14:19:36|5830.99
14:19:37|5830.99
14:19:38|5830.99
14:19:39|5830.99
14:19:40|5830.99
14:19:41|5830.99
14:19:42|5830.99
14:19:43|5830.99
14:19:44|5830.99
14:19:45|5830.99
14:19:46|5830.99
14:19:47|5830.99
14:19:48|5830.99
14:19:49|5830.99
14:19:51|5835.43
14:19:53|5835.43
14:19:54|5835.43
14:19:54|5835.43
14:19:55|5835.43
14:19:56|5835.43
14:19:57|5835.43
14:19:58|5835.43
14:19:59|5835.43
14:20:01|5835.43
14:20:03|5835.43
14:20:04|5835.43
14:20:06|5835.43
14:20:07|5835.43
14:20:07|5835.43
14:20:09|5835.43
14:20:11|5829.52
14:20:12|5829.52
14:20:13|5829.52
14:20:14|5829.52
14:20:15|5829.52
14:20:15|5829.52
14:20:16|5829.52
14:20:17|5829.52
14:20:18|5829.52
14:20:19|5829.52
14:20:20|5829.52
14:20:22|5829.52
14:20:22|5829.52
14:20:23|5829.52
14:20:25|5829.52
14:20:26|5829.52
14:20:26|5829.52
14:20:27|5829.52
14:20:28|5829.52
14:20:30|5829.52
14:20:30|5829.52
14:20:32|5829.52
14:20:33|5829.52
14:20:33|5829.52
14:20:35|5829.52
14:20:35|5829.52
14:20:37|5829.52
14:20:37|5829.52
14:20:38|5829.52
14:20:40|5829.52
14:20:40|5829.52
14:20:42|5829.52
14:20:42|5829.52
14:20:43|5829.52
14:20:44|5829.52
14:20:45|5829.52
14:20:47|5829.52
14:20:47|5829.52
14:20:48|5829.52
14:20:49|5829.52
14:20:50|5829.52
14:20:51|5829.52
14:20:53|5829.52
14:20:53|5829.52
14:20:54|5829.52
14:20:56|5829.52
14:20:56|5829.52
14:20:57|5829.52
14:20:58|5829.52
14:20:59|5829.52
14:21:00|5829.52
14:21:01|5820.99
14:21:02|5820.99
14:21:05|5820.99
14:21:05|5821.29
14:21:07|5821.29
14:21:08|5821.29
14:21:10|5821.29
14:21:11|5821.29
14:21:12|5821.29
14:21:13|5821.29
14:21:14|5821.29
14:21:15|5821.29
14:21:15|5821.29
14:21:16|5821.29
14:21:17|5821.29
14:21:19|5821.29
14:21:19|5821.29
14:21:20|5821.29
14:21:22|5821.29
14:21:23|5821.29
14:21:24|5821.29
14:21:25|5821.29
14:21:25|5821.29
14:21:26|5821.29
14:21:27|5821.29
14:21:28|5821.29
14:21:30|5821.29
14:21:30|5821.29
14:21:32|5821.29
14:21:32|5821.29
14:21:33|5821.29
14:21:34|5821.29
14:21:36|5821.29
14:21:36|5832.65
14:21:37|5832.65
14:21:39|5832.65
14:21:40|5832.65
14:21:41|5832.65
14:21:42|5832.65
14:21:43|5832.65
14:21:44|5832.65
14:21:44|5832.65
14:21:45|5832.65
14:21:46|5832.65
14:21:48|5832.65
14:21:48|5832.65
14:21:50|5832.65
14:21:50|5832.65
14:21:51|5832.65
14:21:53|5832.65
14:21:54|5832.65
14:21:54|5832.65
14:21:55|5832.65
14:21:56|5832.65
14:21:57|5832.65
14:21:58|5832.65
14:21:59|5832.65
14:22:00|5832.65
14:22:02|5832.65
14:22:04|5832.65
14:22:04|5832.65
14:22:06|5832.65
14:22:08|5832.65
14:22:09|5832.65
14:22:10|5832.65
14:22:11|5832.65
14:22:12|5832.65
14:22:13|5832.65
14:22:14|5832.65
14:22:15|5832.65
14:22:16|5832.65
14:22:18|5832.65
14:22:18|5835.43
14:22:19|5835.43
14:22:20|5835.43
14:22:21|5835.43
14:22:22|5835.43
14:22:23|5835.43
14:22:24|5830.42
14:22:25|5830.42
14:22:26|5830.54
14:22:27|5830.54
14:22:28|5830.54
14:22:29|5830.54
14:22:30|5830.54
14:22:31|5830.54
14:22:32|5830.54
14:22:33|5830.54
14:22:35|5830.54
14:22:35|5830.54
14:22:37|5830.54
14:22:38|5830.54
14:22:39|5830.54
14:22:39|5831.52
14:22:40|5831.52
14:22:41|5831.52
14:22:42|5831.52
14:22:43|5831.52
14:22:45|5831.52
14:22:45|5831.52
14:22:47|5831.52
14:22:47|5831.52
14:22:49|5831.52
14:22:50|5831.52
14:22:50|5831.52
14:22:51|5831.52
14:22:52|5831.52
14:22:53|5831.52
14:22:54|5831.52
14:22:55|5831.52
14:22:56|5831.52
14:22:57|5831.52
14:22:59|5831.52
14:22:59|5831.52
14:23:00|5831.52
14:23:01|5831.52
14:23:02|5831.52
14:23:03|5831.52
14:23:04|5831.52
14:23:06|5831.52
14:23:07|5836.79
14:23:08|5836.79
14:23:09|5836.79
14:23:10|5836.79
14:23:11|5836.79
14:23:12|5836.79
14:23:13|5836.79
14:23:15|5836.79
14:23:15|5836.79
14:23:17|5836.79
14:23:18|5836.79
14:23:18|5836.79
14:23:20|5836.79
14:23:20|5836.79
14:23:22|5836.79
14:23:23|5836.79
14:23:24|5836.79
14:23:25|5836.79
14:23:26|5836.79
14:23:27|5836.04
14:23:28|5836.04
14:23:29|5836.04
14:23:30|5836.04
14:23:31|5836.04
14:23:32|5836.04
14:23:33|5836.04
14:23:34|5836.04
14:23:35|5836.04
14:23:36|5836.04
14:23:37|5836.04
14:23:38|5836.04
14:23:39|5836.04
14:23:40|5836.04
14:23:42|5836.04
14:23:42|5836.04
14:23:43|5836.04
14:23:45|5835.37
14:23:46|5835.37
14:23:46|5835.37
14:23:48|5835.37
14:23:49|5835.37
14:23:50|5835.37
14:23:51|5835.37
14:23:52|5835.37
14:23:53|5835.37
14:23:54|5835.37
14:23:55|5835.37
14:23:56|5835.37
14:23:57|5835.37
14:23:58|5835.37
14:23:59|5835.37
14:24:00|5835.37
14:24:01|5835.37
14:24:02|5835.37
14:24:03|5835.37
14:24:04|5835.37
14:24:05|5835.37
14:24:07|5835.37
14:24:09|5835.37
14:24:10|5835.37
14:24:10|5834.23
14:24:11|5834.23
14:24:12|5834.23
14:24:13|5834.23
14:24:15|5834.23
14:24:16|5834.23
14:24:16|5834.23
14:24:17|5834.23
14:24:18|5834.23
14:24:20|5834.23
14:24:20|5834.23
14:24:22|5834.23
14:24:23|5834.23
14:24:24|5834.23
14:24:24|5834.23
14:24:25|5834.23
14:24:27|5834.23
14:24:27|5834.23
14:24:29|5834.23
14:24:29|5834.23
14:24:30|5834.23
14:24:32|5834.23
14:24:32|5834.23
14:24:33|5834.23
14:24:34|5834.23
14:24:35|5834.23
14:24:36|5834.23
14:24:37|5834.23
14:24:38|5834.23
14:24:39|5834.23
14:24:41|5835.4
14:24:41|5835.4
14:24:42|5835.4
14:24:43|5835.4
14:24:45|5835.4
14:24:46|5835.4
14:24:47|5835.4
14:24:48|5835.4
14:24:49|5835.4
14:24:50|5835.4
14:24:51|5835.4
14:24:52|5835.4
14:24:53|5835.4
14:24:54|5835.4
14:24:55|5835.4
14:24:56|5835.4
14:24:57|5835.4
14:24:58|5835.4
14:24:59|5835.4
14:25:00|5835.4
14:25:01|5835.4
14:25:02|5835.4
14:25:03|5835.4
14:25:04|5835.4
14:25:06|5835.4
14:25:08|5835.4
14:25:08|5835.4
14:25:11|5835.4
14:25:12|5835.4
14:25:12|5835.4
14:25:13|5835.4
14:25:14|5835.4
14:25:16|5835.4
14:25:16|5835.4
14:25:17|5835.4
14:25:18|5835.4
14:25:20|5835.4
14:25:21|5835.4
14:25:22|5835.4
14:25:23|5835.4
14:25:24|5841.51
14:25:25|5841.51
14:25:26|5841.51
14:25:27|5841.51
14:25:28|5841.51
14:25:29|5841.51
14:25:30|5841.51
14:25:31|5841.51
14:25:32|5841.51
14:25:33|5841.51
14:25:34|5841.51
14:25:35|5841.51
14:25:36|5841.51
14:25:37|5841.51
14:25:38|5841.51
14:25:39|5841.51
14:25:40|5841.51
14:25:41|5841.51
14:25:42|5841.51
14:25:43|5841.51
14:25:44|5841.51
14:25:45|5838.38
14:25:46|5838.38
14:25:47|5838.38
14:25:48|5838.38
14:25:49|5838.38
14:25:50|5838.38
14:25:51|5838.38
14:25:52|5838.38
14:25:53|5838.38
14:25:54|5838.38
14:25:55|5838.38
14:25:56|5838.38
14:25:57|5838.38
14:25:58|5838.38
14:25:59|5838.38
14:26:00|5838.38
14:26:01|5838.38
14:26:02|5838.38
14:26:03|5838.38
14:26:04|5838.38
14:26:05|5838.38
14:26:07|5841.99
14:26:09|5841.99
14:26:10|5841.99
14:26:11|5841.99
14:26:12|5841.99
14:26:13|5841.99
14:26:14|5841.99
14:26:15|5841.99
14:26:16|5841.99
14:26:17|5841.99
14:26:18|5841.99
14:26:20|5841.99
14:26:20|5841.99
14:26:22|5846.85
14:26:22|5846.85
14:26:23|5846.85
14:26:24|5846.85
14:26:25|5847.9
14:26:27|5847.9
14:26:27|5847.9
14:26:29|5847.9
14:26:30|5847.9
14:26:30|5847.9
14:26:31|5847.9
14:26:33|5847.9
14:26:34|5847.9
14:26:34|5847.9
14:26:36|5847.9
14:26:36|5847.9
14:26:38|5847.9
14:26:39|5847.9
14:26:40|5847.9
14:26:41|5847.9
14:26:42|5847.9
14:26:43|5847.9
14:26:44|5847.9
14:26:45|5847.9
14:26:46|5850.
14:26:47|5850.
14:26:48|5851.69
14:26:49|5851.69
14:26:50|5851.69
14:26:51|5851.69
14:26:52|5851.69
14:26:53|5851.69
14:26:54|5851.69
14:26:55|5851.69
14:26:56|5851.69
14:26:57|5851.69
14:26:58|5851.69
14:26:59|5851.69
14:27:00|5851.69
14:27:01|5851.69
14:27:02|5851.69
14:27:03|5851.69
14:27:04|5851.69
14:27:05|5851.69
14:27:06|5851.69
14:27:08|5851.69
14:27:10|5851.69
14:27:11|5851.69
14:27:12|5851.69
14:27:12|5851.69
14:27:14|5851.69
14:27:15|5851.69
14:27:16|5854.12
14:27:17|5854.12
14:27:18|5854.12
14:27:19|5859.09
14:27:20|5859.09
14:27:21|5859.09
14:27:22|5859.09
14:27:23|5859.09
14:27:24|5859.09
14:27:25|5859.09
14:27:26|5859.09
14:27:27|5859.09
14:27:29|5859.09
14:27:30|5859.09
14:27:31|5859.09
14:27:32|5859.09
14:27:33|5859.09
14:27:33|5860.99
14:27:34|5860.99
14:27:35|5864.04
14:27:36|5864.04
14:27:38|5863.9
14:27:39|5863.9
14:27:40|5863.9
14:27:40|5863.9
14:27:41|5863.9
14:27:42|5863.9
14:27:44|5863.9
14:27:44|5863.9
14:27:46|5863.9
14:27:47|5863.9
14:27:48|5856.9
14:27:48|5853.09
14:27:50|5853.09
14:27:50|5853.09
14:27:51|5851.6
14:27:52|5851.6
14:27:53|5851.6
14:27:55|5851.6
14:27:55|5851.6
14:27:57|5851.6
14:27:57|5851.6
14:27:59|5851.6
14:28:00|5851.6
14:28:00|5851.6
14:28:02|5851.6
14:28:02|5851.6
14:28:03|5851.6
14:28:05|5851.6
14:28:05|5851.6
14:28:07|5851.6
14:28:07|5851.6
14:28:10|5851.6
14:28:11|5851.6
14:28:12|5851.6
14:28:13|5851.6
14:28:14|5851.6
14:28:16|5853.52
14:28:16|5853.52
14:28:18|5853.52
14:28:20|5853.52
14:28:20|5853.52
14:28:21|5853.52
14:28:22|5853.52
14:28:24|5853.52
14:28:25|5853.52
14:28:26|5853.52
14:28:27|5853.52
14:28:28|5853.52
14:28:29|5853.52
14:28:30|5853.52
14:28:31|5852.47
14:28:32|5852.47
14:28:33|5852.47
14:28:34|5852.47
14:28:36|5852.47
14:28:37|5852.47
14:28:39|5852.47
14:28:39|5852.47
14:28:40|5852.47
14:28:42|5852.47
14:28:43|5848.91
14:28:44|5848.91
14:28:44|5846.15
14:28:45|5846.15
14:28:46|5846.15
14:28:47|5846.15
14:28:48|5846.15
14:28:49|5846.15
14:28:51|5846.15
14:28:51|5846.15
14:28:52|5846.15
14:28:53|5846.15
14:28:54|5846.15
14:28:55|5846.15
14:28:57|5846.15
14:28:57|5846.15
14:28:59|5846.15
14:28:59|5846.15
14:29:01|5846.15
14:29:01|5846.15
14:29:02|5846.15
14:29:03|5846.15
14:29:04|5846.15
14:29:05|5846.15
14:29:07|5846.15
14:29:07|5846.15
14:29:09|5846.15
14:29:10|5846.15
14:29:11|5846.15
14:29:12|5846.15
14:29:13|5846.15
14:29:14|5846.15
14:29:15|5846.15
14:29:17|5846.15
14:29:18|5846.15
14:29:19|5846.15
14:29:19|5846.15
14:29:20|5846.15
14:29:21|5854.15
14:29:23|5854.15
14:29:24|5854.15
14:29:25|5854.15
14:29:25|5860.14
14:29:27|5860.14
14:29:27|5860.14
14:29:28|5860.14
14:29:30|5860.14
14:29:30|5860.14
14:29:31|5860.14
14:29:33|5860.14
14:29:34|5860.14
14:29:35|5860.14
14:29:36|5860.14
14:29:37|5860.14
14:29:37|5860.14
14:29:38|5860.14
14:29:39|5860.14
14:29:41|5857.34
14:29:42|5857.34
14:29:42|5857.34
14:29:44|5857.36
14:29:45|5857.36
14:29:45|5857.36
14:29:47|5857.36
14:29:48|5857.36
14:29:48|5857.36
14:29:50|5857.36
14:29:51|5857.36
14:29:51|5857.36
14:29:53|5857.36
14:29:54|5857.36
14:29:55|5857.36
14:29:55|5857.36
14:29:57|5857.36
14:29:58|5857.36
14:29:59|5857.36
14:30:00|5857.36
14:30:01|5857.36
14:30:02|5857.36
14:30:03|5857.36
14:30:04|5857.36
14:30:05|5857.8
14:30:06|5857.8
14:30:07|5857.8
14:30:08|5857.8
14:30:09|5857.8
14:30:11|5857.8
14:30:13|5857.8
14:30:13|5865.99
14:30:14|5861.8
14:30:16|5861.8
14:30:17|5861.8
14:30:18|5861.8
14:30:20|5861.8
14:30:20|5861.8
14:30:21|5861.8
14:30:22|5861.8
14:30:24|5861.8
14:30:24|5861.8
14:30:26|5861.8
14:30:26|5861.8
14:30:28|5861.8
14:30:29|5861.8
14:30:30|5861.8
14:30:31|5861.8
14:30:31|5861.8
14:30:33|5861.8
14:30:34|5861.8
14:30:35|5861.8
14:30:36|5861.8
14:30:37|5861.8
14:30:38|5867.21
14:30:39|5867.21
14:30:40|5867.21
14:30:40|5867.21
14:30:42|5867.21
14:30:43|5867.21
14:30:44|5867.21
14:30:45|5867.21
14:30:46|5867.21
14:30:47|5867.21
14:30:48|5867.21
14:30:48|5867.21
14:30:50|5867.21
14:30:50|5867.21
14:30:51|5867.21
14:30:52|5867.21
14:30:53|5867.21
14:30:56|5867.21
14:30:56|5867.21
14:30:57|5867.21
14:30:58|5867.21
14:30:59|5867.21
14:31:01|5867.21
14:31:02|5867.21
14:31:03|5867.21
14:31:04|5867.21
14:31:05|5867.21
14:31:06|5867.21
14:31:07|5867.21
14:31:08|5867.21
14:31:09|5867.21
14:31:10|5867.21
14:31:11|5867.21
14:31:13|5867.21
14:31:15|5867.21
14:31:15|5867.21
14:31:17|5867.21
14:31:18|5867.21
14:31:18|5867.21
14:31:20|5867.21
14:31:21|5867.21
14:31:21|5867.21
14:31:22|5867.21
14:31:23|5867.21
14:31:25|5867.21
14:31:25|5867.21
14:31:27|5867.21
14:31:28|5867.21
14:31:29|5867.21
14:31:30|5867.21
14:31:31|5867.21
14:31:31|5867.21
14:31:33|5867.21
14:31:34|5867.21
14:31:34|5867.21
14:31:36|5867.21
14:31:37|5867.21
14:31:38|5867.21
14:31:38|5867.21
14:31:40|5867.21
14:31:40|5867.21
14:31:43|5867.21
14:31:43|5867.21
14:31:45|5867.21
14:31:45|5867.21
14:31:46|5867.21
14:31:47|5867.21
14:31:49|5867.21
14:31:50|5867.21
14:31:50|5867.21
14:31:51|5867.21
14:31:52|5867.21
14:31:53|5867.21
14:31:54|5867.21
14:31:55|5867.21
14:31:56|5867.21
14:31:57|5867.21
14:31:59|5867.21
14:31:59|5867.21
14:32:01|5867.21
14:32:01|5867.21
14:32:03|5867.21
14:32:03|5867.21
14:32:04|5867.21
14:32:06|5867.21
14:32:07|5867.21
14:32:08|5867.21
14:32:08|5867.21
14:32:09|5867.21
14:32:11|5867.21
14:32:12|5867.21
14:32:14|5850.7
14:32:16|5850.7
14:32:17|5850.7
14:32:18|5850.7
14:32:20|5850.7
14:32:21|5850.7
14:32:22|5850.7
14:32:23|5850.7
14:32:24|5850.7
14:32:25|5850.7
14:32:26|5850.7
14:32:27|5850.7
14:32:28|5850.7
14:32:29|5850.7
14:32:30|5850.7
14:32:31|5850.7
14:32:32|5850.7
14:32:33|5850.7
14:32:34|5850.7
14:32:35|5850.7
14:32:36|5850.7
14:32:37|5850.7
14:32:38|5850.7
14:32:39|5850.7
14:32:40|5850.7
14:32:41|5850.7
14:32:42|5850.7
14:32:43|5850.7
14:32:44|5850.7
14:32:45|5850.7
14:32:46|5850.7
14:32:47|5850.7
14:32:48|5850.7
14:32:49|5850.7
14:32:50|5850.7
14:32:51|5850.7
14:32:52|5850.7
14:32:54|5850.7
14:32:54|5850.7
14:32:56|5850.7
14:32:56|5850.7
14:32:57|5850.7
14:32:58|5850.7
14:32:59|5850.7
14:33:01|5850.7
14:33:01|5852.47
14:33:02|5852.47
14:33:04|5852.47
14:33:05|5852.47
14:33:05|5852.47
14:33:06|5852.47
14:33:07|5852.47
14:33:08|5852.47
14:33:09|5852.47
14:33:11|5852.47
14:33:13|5852.47
14:33:14|5852.47
14:33:16|5852.47
14:33:17|5852.47
14:33:18|5852.47
14:33:20|5852.47
14:33:20|5852.47
14:33:21|5852.47
14:33:23|5852.47
14:33:24|5852.47
14:33:25|5852.47
14:33:26|5852.47
14:33:28|5852.47
14:33:29|5852.47
14:33:30|5852.47
14:33:31|5852.47
14:33:32|5844.08
14:33:33|5844.08
14:33:34|5844.08
14:33:36|5844.08
14:33:37|5844.08
14:33:38|5844.08
14:33:39|5844.08
14:33:40|5844.08
14:33:41|5844.08
14:33:42|5844.08
14:33:43|5844.08
14:33:44|5844.08
14:33:45|5844.08
14:33:46|5844.08
14:33:47|5844.08
14:33:48|5844.08
14:33:49|5844.08
14:33:50|5844.08
14:33:51|5844.08
14:33:52|5844.08
14:33:53|5844.08
14:33:54|5844.08
14:33:55|5844.08
14:33:56|5844.08
14:33:57|5844.08
14:33:58|5844.08
14:33:59|5844.08
14:34:00|5844.08
14:34:01|5842.56
14:34:02|5844.44
14:34:03|5844.44
14:34:04|5844.44
14:34:05|5844.44
14:34:06|5844.44
14:34:07|5844.44
14:34:08|5844.44
14:34:09|5844.44
14:34:10|5844.44
14:34:11|5844.44
14:34:12|5844.44
14:34:14|5840.05
14:34:16|5840.05
14:34:17|5840.05
14:34:18|5840.05
14:34:19|5840.05
14:34:20|5840.05
14:34:21|5840.05
14:34:22|5840.05
14:34:23|5840.05
14:34:24|5840.05
14:34:25|5840.05
14:34:26|5840.05
14:34:27|5840.05
14:34:28|5840.05
14:34:29|5840.05
14:34:30|5840.05
14:34:31|5840.05
14:34:33|5841.84
14:34:34|5841.84
14:34:35|5841.84
14:34:35|5841.84
14:34:37|5844.59
14:34:38|5844.59
14:34:39|5844.59
14:34:40|5844.59
14:34:41|5844.59
14:34:42|5844.59
14:34:42|5844.59
14:34:43|5844.59
14:34:45|5844.59
14:34:46|5844.59
14:34:47|5844.59
14:34:48|5844.59
14:34:48|5844.59
14:34:49|5844.59
14:34:51|5844.59
14:34:52|5844.59
14:34:53|5844.59
14:34:53|5844.59
14:34:54|5844.59
14:34:55|5844.59
14:34:58|5844.59
14:34:58|5844.59
14:34:59|5844.59
14:35:00|5844.59
14:35:01|5844.59
14:35:02|5844.59
14:35:03|5844.59
14:35:04|5844.59
14:35:05|5844.59
14:35:06|5844.59
14:35:07|5844.59
14:35:08|5844.59
14:35:09|5844.59
14:35:10|5844.59
14:35:11|5844.59
14:35:12|5844.59
14:35:14|5844.59
14:35:15|5844.59
14:35:17|5842.22
14:35:19|5842.22
14:35:20|5842.22
14:35:21|5842.22
14:35:22|5842.22
14:35:23|5842.22
14:35:24|5842.22
14:35:25|5842.22
14:35:26|5842.22
14:35:27|5836.67
14:35:29|5836.67
14:35:30|5837.68
14:35:30|5837.68
14:35:31|5836.27
14:35:32|5836.27
14:35:33|5836.27
14:35:35|5836.27
14:35:36|5835.46
14:35:36|5835.46
14:35:38|5835.46
14:35:39|5835.46
14:35:40|5835.46
14:35:40|5835.46
14:35:41|5835.46
14:35:42|5835.46
14:35:43|5835.46
14:35:45|5835.46
14:35:46|5835.46
14:35:46|5835.46
14:35:47|5835.46
14:35:49|5836.1
14:35:49|5836.1
14:35:50|5835.32
14:35:51|5835.55
14:35:53|5835.55
14:35:53|5835.55
14:35:55|5835.55
14:35:55|5835.55
14:35:56|5835.55
14:35:57|5835.55
14:35:59|5835.55
14:35:59|5835.55
14:36:00|5835.55
14:36:01|5835.55
14:36:03|5835.55
14:36:03|5837.21
14:36:05|5837.21
14:36:06|5837.21
14:36:07|5837.21
14:36:08|5837.21
14:36:08|5837.21
14:36:10|5837.21
14:36:11|5837.21
14:36:12|5837.21
14:36:13|5837.21
14:36:14|5834.68
14:36:16|5834.68
14:36:17|5834.68
14:36:18|5834.68
14:36:20|5837.45
14:36:21|5837.45
14:36:22|5837.45
14:36:23|5837.45
14:36:24|5837.45
14:36:25|5837.45
14:36:26|5837.45
14:36:27|5837.45
14:36:28|5837.45
14:36:29|5837.45
14:36:30|5837.45
14:36:31|5837.45
14:36:32|5837.45
14:36:33|5837.45
14:36:34|5837.45
14:36:35|5837.45
14:36:36|5837.45
14:36:37|5837.45
14:36:38|5837.45
14:36:39|5837.45
14:36:40|5837.45
14:36:41|5837.45
14:36:42|5837.45
14:36:43|5837.45
14:36:44|5837.45
14:36:45|5837.45
14:36:46|5837.45
14:36:47|5837.45
14:36:48|5837.45
14:36:49|5837.45
14:36:50|5837.45
14:36:51|5837.45
14:36:52|5837.45
14:36:53|5837.45
14:36:54|5837.45
14:36:55|5837.45
14:36:56|5837.45
14:36:57|5837.45
14:36:58|5833.47
14:36:59|5833.47
14:37:00|5833.47
14:37:01|5833.47
14:37:02|5833.47
14:37:03|5833.47
14:37:04|5833.47
14:37:05|5833.47
14:37:07|5833.47
14:37:07|5833.47
14:37:08|5833.47
14:37:09|5833.47
14:37:11|5833.47
14:37:11|5833.47
14:37:12|5833.47
14:37:13|5833.47
14:37:15|5833.47
14:37:17|5833.47
14:37:19|5833.47
14:37:19|5833.47
14:37:21|5831.88
14:37:22|5831.62
14:37:23|5831.62
14:37:24|5831.62
14:37:25|5831.62
14:37:26|5831.62
14:37:28|5830.
14:37:29|5830.
14:37:29|5830.
14:37:30|5830.
14:37:32|5830.
14:37:33|5830.
14:37:34|5827.53
14:37:35|5827.53
14:37:36|5827.53
14:37:37|5827.53
14:37:38|5827.53
14:37:39|5827.53
14:37:40|5827.53
14:37:41|5827.53
14:37:41|5827.53
14:37:43|5827.53
14:37:44|5827.53
14:37:45|5827.53
14:37:46|5827.53
14:37:47|5827.53
14:37:48|5827.53
14:37:49|5827.53
14:37:50|5827.53
14:37:51|5827.53
14:37:52|5827.53
14:37:53|5827.53
14:37:54|5827.53
14:37:55|5827.53
14:37:56|5827.53
14:37:57|5827.53
14:37:58|5827.53
14:37:59|5827.53
14:38:00|5827.53
14:38:01|5827.53
14:38:02|5827.53
14:38:03|5827.53
14:38:04|5827.53
14:38:05|5827.53
14:38:06|5827.53
14:38:07|5827.53
14:38:08|5827.53
14:38:09|5827.53
14:38:10|5827.53
14:38:11|5827.53
14:38:12|5827.53
14:38:13|5827.53
14:38:14|5827.53
14:38:15|5827.53
14:38:16|5827.53
14:38:18|5827.53
14:38:19|5827.53
14:38:20|5827.53
14:38:22|5827.
14:38:22|5827.
14:38:24|5832.01
14:38:25|5828.55
14:38:26|5828.55
14:38:27|5828.55
14:38:28|5828.55
14:38:29|5828.55
14:38:30|5828.55
14:38:31|5828.55
14:38:32|5828.55
14:38:33|5828.55
14:38:34|5828.55
14:38:35|5828.55
14:38:36|5828.55
14:38:37|5828.55
14:38:38|5828.55
14:38:39|5828.55
14:38:40|5828.55
14:38:41|5828.55
14:38:42|5828.55
14:38:43|5828.55
14:38:44|5828.55
14:38:46|5828.55
14:38:46|5828.55
14:38:47|5828.55
14:38:48|5828.55
14:38:49|5828.55
14:38:50|5828.55
14:38:51|5828.55
14:38:52|5828.55
14:38:53|5828.55
14:38:54|5828.55
14:38:55|5828.55
14:38:56|5828.55
14:38:57|5828.55
14:38:58|5828.55
14:38:59|5828.55
14:39:00|5828.55
14:39:01|5828.55
14:39:02|5828.55
14:39:03|5828.55
14:39:04|5828.55
14:39:05|5828.55
14:39:06|5828.55
14:39:08|5828.55
14:39:08|5836.32
14:39:09|5836.32
14:39:10|5836.32
14:39:11|5836.32
14:39:12|5836.32
14:39:13|5836.32
14:39:14|5836.32
14:39:15|5836.32
14:39:17|5836.32
14:39:19|5836.32
14:39:20|5836.32
14:39:21|5836.32
14:39:22|5836.32
14:39:23|5836.32
14:39:24|5836.32
14:39:25|5836.32
14:39:26|5836.32
14:39:28|5836.32
14:39:28|5836.32
14:39:30|5836.32
14:39:31|5836.32
14:39:32|5836.32
14:39:33|5836.32
14:39:35|5836.32
14:39:36|5836.32
14:39:36|5836.32
14:39:38|5836.32
14:39:39|5836.32
14:39:41|5836.32
14:39:41|5836.32
14:39:42|5836.32
14:39:44|5836.32
14:39:45|5836.32
14:39:46|5836.32
14:39:47|5836.05
14:39:47|5836.05
14:39:48|5836.05
14:39:50|5838.21
14:39:50|5838.21
14:39:51|5838.21
14:39:53|5838.23
14:39:54|5838.23
14:39:54|5838.23
14:39:55|5838.23
14:39:56|5838.23
14:39:57|5838.23
14:39:59|5838.23
14:40:00|5838.23
14:40:00|5838.23
14:40:02|5838.23
14:40:02|5838.23
14:40:04|5838.23
14:40:05|5838.23
14:40:05|5838.23
14:40:06|5838.23
14:40:07|5838.23
14:40:08|5838.23
14:40:09|5838.23
14:40:11|5838.23
14:40:11|5838.23
14:40:12|5838.23
14:40:13|5838.23
14:40:14|5838.23
14:40:15|5838.23
14:40:16|5838.23
14:40:18|5838.23
14:40:20|5838.23
14:40:21|5838.23
14:40:22|5838.23
14:40:23|5838.23
14:40:24|5838.23
14:40:25|5838.23
14:40:26|5838.23
14:40:28|5838.23
14:40:28|5838.23
14:40:30|5838.23
14:40:31|5838.23
14:40:32|5838.23
14:40:33|5838.23
14:40:34|5838.23
14:40:35|5838.23
14:40:36|5838.23
14:40:37|5838.23
14:40:38|5838.23
14:40:39|5838.23
14:40:40|5838.23
14:40:41|5838.23
14:40:42|5838.23
14:40:43|5838.23
14:40:44|5838.23
14:40:45|5838.23
14:40:46|5838.23
14:40:47|5838.23
14:40:48|5838.23
14:40:49|5838.23
14:40:50|5838.23
14:40:51|5838.23
14:40:52|5838.23
14:40:53|5838.23
14:40:54|5838.23
14:40:55|5838.23
14:40:56|5838.23
14:40:57|5838.23
14:40:58|5838.23
14:40:59|5838.23
14:41:00|5838.23
14:41:01|5838.23
14:41:02|5838.23
14:41:03|5838.23
14:41:04|5838.23
14:41:05|5838.23
14:41:06|5838.23
14:41:07|5838.23
14:41:08|5838.23
14:41:09|5838.23
14:41:10|5838.23
14:41:11|5838.23
14:41:12|5838.23
14:41:13|5838.23
14:41:14|5838.23
14:41:15|5838.23
14:41:16|5838.23
14:41:17|5838.23
14:41:18|5838.23
14:41:20|5838.23
14:41:22|5838.23
14:41:23|5838.23
14:41:25|5838.23
14:41:26|5838.23
14:41:27|5838.23
14:41:28|5838.23
14:41:29|5838.23
14:41:30|5838.23
14:41:31|5838.23
14:41:32|5838.23
14:41:33|5838.23
14:41:34|5838.23
14:41:35|5838.23
14:41:36|5838.23
14:41:37|5838.23
14:41:38|5838.23
14:41:39|5838.23
14:41:40|5838.23
14:41:41|5838.23
14:41:42|5838.23
14:41:43|5838.23
14:41:44|5838.23
14:41:45|5838.23
14:41:46|5838.23
14:41:47|5838.23
14:41:48|5838.23
14:41:49|5838.23
14:41:50|5838.23
14:41:51|5838.23
14:41:52|5838.23
14:41:53|5838.23
14:41:54|5838.23
14:41:55|5838.23
14:41:56|5838.23
14:41:57|5838.23
14:41:58|5838.23
14:41:59|5838.23
14:42:00|5838.23
14:42:01|5838.23
14:42:02|5838.23
14:42:03|5838.23
14:42:04|5838.23
14:42:05|5838.23
14:42:06|5838.23
14:42:07|5838.23
14:42:08|5838.23
14:42:09|5838.23
14:42:10|5838.23
14:42:11|5838.23
14:42:12|5838.23
14:42:13|5838.23
14:42:14|5838.23
14:42:15|5838.23
14:42:16|5838.23
14:42:17|5827.97
14:42:18|5827.97
14:42:19|5827.97
14:42:21|5827.97
14:42:23|5827.97
14:42:24|5827.97
14:42:25|5827.97
14:42:27|5827.97
14:42:28|5827.97
14:42:29|5827.97
14:42:30|5827.97
14:42:31|5827.97
14:42:32|5827.97
14:42:33|5827.97
14:42:34|5827.97
14:42:35|5827.97
14:42:36|5827.97
14:42:37|5827.97
14:42:38|5827.97
14:42:39|5827.97
14:42:40|5827.97
14:42:41|5827.97
14:42:42|5827.97
14:42:42|5827.97
14:42:44|5827.97
14:42:45|5827.97
14:42:46|5836.03
14:42:47|5836.03
14:42:48|5836.03
14:42:49|5836.03
14:42:49|5836.03
14:42:50|5836.03
14:42:52|5836.03
14:42:53|5836.03
14:42:54|5836.03
14:42:55|5836.03
14:42:56|5836.03
14:42:57|5836.03
14:42:58|5836.03
14:42:59|5836.03
14:43:00|5836.03
14:43:01|5836.03
14:43:02|5836.03
14:43:03|5836.03
14:43:04|5836.03
14:43:05|5836.03
14:43:06|5836.03
14:43:07|5836.03
14:43:08|5836.03
14:43:09|5836.03
14:43:10|5836.03
14:43:11|5836.03
14:43:12|5836.03
14:43:13|5836.03
14:43:14|5836.03
14:43:15|5836.03
14:43:16|5836.03
14:43:17|5836.03
14:43:18|5836.03
14:43:19|5836.03
14:43:20|5836.03
14:43:22|5836.03
14:43:23|5836.03
14:43:24|5836.03
14:43:26|5836.03
14:43:27|5836.03
14:43:28|5836.03
14:43:29|5836.03
14:43:30|5836.03
14:43:32|5836.03
14:43:34|5836.03
14:43:36|5836.03
14:43:36|5836.03
14:43:37|5836.03
14:43:38|5836.03
14:43:39|5836.03
14:43:40|5836.03
14:43:41|5836.03
14:43:42|5836.03
14:43:43|5836.03
14:43:45|5836.03
14:43:45|5836.03
14:43:47|5836.03
14:43:48|5836.03
14:43:48|5836.03
14:43:50|5836.03
14:43:51|5836.03
14:43:52|5836.03
14:43:52|5843.73
14:43:53|5843.73
14:43:54|5843.73
14:43:56|5843.73
14:43:56|5843.73
14:43:58|5843.73
14:43:58|5843.73
14:43:59|5843.73
14:44:01|5843.73
14:44:02|5843.73
14:44:02|5843.73
14:44:04|5843.73
14:44:05|5843.73
14:44:06|5843.73
14:44:06|5843.73
14:44:07|5843.73
14:44:08|5843.73
14:44:10|5843.73
14:44:10|5843.73
14:44:12|5843.73
14:44:12|5843.73
14:44:13|5843.73
14:44:14|5843.73
14:44:15|5843.73
14:44:16|5843.73
14:44:18|5843.73
14:44:18|5843.73
14:44:20|5843.73
14:44:21|5843.73
14:44:23|5843.73
14:44:24|5843.73
14:44:25|5843.73
14:44:27|5843.73
14:44:27|5843.73
14:44:30|5843.97
14:44:31|5843.97
14:44:32|5843.68
14:44:33|5841.73
14:44:34|5841.73
14:44:35|5841.73
14:44:36|5841.73
14:44:37|5841.73
14:44:39|5841.73
14:44:39|5841.73
14:44:40|5841.73
14:44:41|5841.73
14:44:42|5841.73
14:44:43|5841.73
14:44:44|5841.73
14:44:45|5841.73
14:44:46|5841.73
14:44:47|5841.73
14:44:49|5841.73
14:44:50|5842.21
14:44:51|5842.21
14:44:52|5842.21
14:44:53|5842.21
14:44:54|5841.32
14:44:55|5841.32
14:44:57|5841.32
14:44:58|5841.32
14:44:59|5841.32
14:44:59|5841.32
14:45:01|5841.32
14:45:01|5841.32
14:45:03|5841.32
14:45:04|5841.32
14:45:05|5841.32
14:45:06|5841.32
14:45:06|5837.82
14:45:07|5837.82
14:45:09|5837.82
14:45:09|5837.82
14:45:10|5842.27
14:45:12|5842.27
14:45:12|5842.27
14:45:14|5842.27
14:45:15|5842.27
14:45:16|5842.27
14:45:17|5842.27
14:45:17|5842.27
14:45:19|5842.27
14:45:20|5842.27
14:45:20|5842.27
14:45:21|5842.27
14:45:24|5842.27
14:45:24|5842.27
14:45:25|5842.27
14:45:27|5842.27
14:45:28|5842.27
14:45:28|5842.27
14:45:29|5842.27
14:45:31|5842.27
14:45:31|5842.27
14:45:32|5842.27
14:45:33|5842.27
14:45:35|5842.27
14:45:35|5842.27
14:45:36|5842.27
14:45:37|5842.27
14:45:38|5842.27
14:45:39|5842.27
14:45:41|5842.27
14:45:41|5842.27
14:45:42|5842.27
14:45:43|5842.27
14:45:44|5842.27
14:45:45|5842.27
14:45:46|5842.27
14:45:47|5842.27
14:45:48|5842.27
14:45:49|5842.27
14:45:50|5842.27
14:45:51|5842.27
14:45:52|5842.27
14:45:53|5842.27
14:45:54|5842.27
14:45:55|5842.27
14:45:56|5842.27
14:45:57|5842.27
14:45:58|5842.27
14:45:59|5842.27
14:46:00|5842.27
14:46:01|5842.27
14:46:02|5842.27
14:46:03|5842.27
14:46:04|5842.27
14:46:06|5842.27
14:46:06|5842.27
14:46:08|5842.27
14:46:10|5842.27
14:46:10|5842.27
14:46:12|5842.27
14:46:12|5842.27
14:46:13|5842.27
14:46:15|5842.27
14:46:16|5842.27
14:46:18|5842.27
14:46:19|5842.27
14:46:19|5842.27
14:46:20|5842.27
14:46:22|5842.27
14:46:23|5842.27
14:46:24|5842.27
14:46:26|5842.27
14:46:27|5842.27
14:46:28|5842.27
14:46:29|5842.27
14:46:30|5842.27
14:46:31|5842.27
14:46:32|5842.27
14:46:34|5842.27
14:46:35|5842.27
14:46:36|5847.05
14:46:38|5847.05
14:46:39|5847.05
14:46:40|5847.05
14:46:40|5847.05
14:46:41|5847.05
14:46:43|5847.05
14:46:44|5847.05
14:46:45|5847.05
14:46:46|5850.08
14:46:46|5850.08
14:46:48|5850.67
14:46:49|5850.67
14:46:49|5850.67
14:46:51|5850.67
14:46:52|5850.67
14:46:52|5850.67
14:46:53|5850.7
14:46:55|5850.7
14:46:55|5850.7
14:46:56|5850.7
14:46:57|5850.7
14:46:58|5850.7
14:46:59|5850.7
14:47:01|5850.7
14:47:02|5850.7
14:47:02|5850.7
14:47:04|5850.7
14:47:04|5850.7
14:47:05|5850.7
14:47:06|5850.7
14:47:07|5850.7
14:47:08|5856.68
14:47:09|5856.68
14:47:10|5856.68
14:47:11|5856.68
14:47:12|5856.68
14:47:13|5856.68
14:47:14|5856.68
14:47:15|5856.68
14:47:16|5856.68
14:47:17|5856.68
14:47:18|5856.68
14:47:19|5856.68
14:47:20|5856.68
14:47:21|5856.68
14:47:22|5856.68
14:47:25|5856.68
14:47:26|5848.39
14:47:27|5848.39
14:47:28|5848.39
14:47:29|5848.39
14:47:30|5848.39
14:47:31|5848.39
14:47:32|5848.39
14:47:33|5848.39
14:47:34|5848.39
14:47:35|5848.39
14:47:36|5848.39
14:47:37|5848.39
14:47:38|5848.39
14:47:39|5848.39
14:47:40|5848.39
14:47:41|5848.39
14:47:42|5848.39
14:47:43|5848.39
14:47:44|5848.39
14:47:46|5854.51
14:47:46|5854.51
14:47:47|5854.51
14:47:48|5854.51
14:47:49|5854.51
14:47:50|5848.37
14:47:51|5848.37
14:47:52|5848.37
14:47:53|5848.37
14:47:54|5848.37
14:47:56|5848.37
14:47:56|5848.37
14:47:57|5848.37
14:47:59|5848.37
14:48:00|5848.37
14:48:01|5848.37
14:48:02|5848.37
14:48:03|5848.23
14:48:04|5848.23
14:48:05|5848.23
14:48:06|5848.23
14:48:07|5848.23
14:48:08|5848.23
14:48:09|5848.23
14:48:10|5848.23
14:48:11|5848.23
14:48:12|5848.23
14:48:13|5848.23
14:48:14|5848.23
14:48:15|5848.23
14:48:17|5848.23
14:48:18|5848.23
14:48:19|5848.23
14:48:20|5848.23
14:48:21|5848.23
14:48:22|5848.23
14:48:23|5852.68
14:48:24|5852.68
14:48:26|5852.68
14:48:27|5852.68
14:48:28|5852.68
14:48:29|5852.68
14:48:31|5852.68
14:48:32|5852.68
14:48:33|5852.68
14:48:34|5852.68
14:48:35|5852.68
14:48:36|5852.68
14:48:37|5852.68
14:48:38|5852.68
14:48:40|5852.68
14:48:41|5852.68
14:48:43|5852.68
14:48:43|5852.68
14:48:44|5852.68
14:48:45|5852.68
14:48:46|5852.68
14:48:47|5852.68
14:48:48|5852.68
14:48:49|5852.68
14:48:50|5852.68
14:48:51|5852.68
14:48:52|5852.68
14:48:53|5862.19
14:48:54|5862.51
14:48:55|5864.04
14:48:56|5864.04
14:48:57|5870.63
14:48:58|5874.83
14:48:59|5874.83
14:49:00|5877.63
14:49:01|5877.69
14:49:02|5880.21
14:49:03|5880.21
14:49:04|5880.98
14:49:05|5883.7
14:49:07|5882.04
14:49:08|5882.07
14:49:09|5877.6
14:49:10|5876.56
14:49:11|5862.71
14:49:12|5863.1
14:49:13|5863.05
14:49:14|5863.05
14:49:15|5868.74
14:49:16|5868.08
14:49:18|5867.85
14:49:18|5870.67
14:49:20|5870.67
14:49:20|5870.67
14:49:22|5870.67
14:49:23|5870.67
14:49:24|5870.67
14:49:25|5870.67
14:49:27|5870.67
14:49:27|5870.67
14:49:28|5870.67
14:49:29|5870.67
14:49:31|5874.91
14:49:32|5874.91
14:49:33|5874.91
14:49:35|5874.91
14:49:35|5876.71
14:49:36|5876.71
14:49:37|5879.51
14:49:38|5879.51
14:49:39|5879.51
14:49:40|5879.51
14:49:42|5879.51
14:49:42|5882.08
14:49:43|5882.08
14:49:44|5882.08
14:49:45|5883.8
14:49:46|5883.8
14:49:47|5883.8
14:49:48|5883.8
14:49:49|5883.8
14:49:50|5884.55
14:49:51|5884.55
14:49:52|5884.55
14:49:53|5885.31
14:49:54|5887.78
14:49:55|5887.78
14:49:56|5887.78
14:49:57|5886.21
14:49:58|5886.21
14:49:59|5886.21
14:50:00|5887.45
14:50:01|5887.45
14:50:02|5890.74
14:50:04|5891.64
14:50:05|5891.64
14:50:06|5892.05
14:50:07|5892.05
14:50:08|5892.46
14:50:09|5891.22
14:50:10|5891.22
14:50:11|5891.22
14:50:12|5891.22
14:50:13|5891.22
14:50:14|5895.19
14:50:15|5898.04
14:50:16|5892.23
14:50:17|5892.23
14:50:18|5892.23
14:50:19|5897.78
14:50:20|5897.78
14:50:21|5897.78
14:50:22|5901.19
14:50:23|5903.25
14:50:24|5906.17
14:50:25|5906.17
14:50:26|5911.
14:50:28|5911.44
14:50:29|5911.44
14:50:31|5912.71
14:50:32|5912.35
14:50:32|5912.35
14:50:34|5912.23
14:50:35|5912.35
14:50:36|5909.73
14:50:37|5909.73
14:50:38|5909.73
14:50:39|5909.73
14:50:40|5901.23
14:50:41|5899.63
14:50:42|5899.63
14:50:43|5899.63
14:50:44|5899.63
14:50:45|5899.63
14:50:46|5899.63
14:50:47|5916.71
14:50:49|5916.71
14:50:49|5916.71
14:50:50|5919.77
14:50:51|5919.34
14:50:52|5919.34
14:50:53|5921.75
14:50:54|5921.75
14:50:55|5921.75
14:50:56|5921.75
14:50:57|5921.75
14:50:58|5921.75
14:50:59|5910.94
14:51:00|5910.94
14:51:02|5910.94
14:51:02|5910.94
14:51:03|5910.94
14:51:04|5910.94
14:51:05|5910.94
14:51:06|5910.94
14:51:07|5910.94
14:51:08|5910.94
14:51:09|5910.94
14:51:10|5910.94
14:51:11|5910.94
14:51:12|5910.94
14:51:13|5910.94
14:51:14|5910.94
14:51:15|5910.94
14:51:16|5910.94
14:51:17|5923.98
14:51:18|5923.98
14:51:19|5923.99
14:51:20|5923.99
14:51:21|5923.99
14:51:22|5926.61
14:51:23|5929.02
14:51:24|5922.43
14:51:25|5922.43
14:51:26|5922.43
14:51:28|5922.43
14:51:29|5925.67
14:51:30|5924.39
14:51:31|5929.02
14:51:32|5929.02
14:51:33|5935.48
14:51:34|5937.49
14:51:35|5937.49
14:51:36|5937.49
14:51:37|5940.25
14:51:38|5940.25
14:51:39|5940.25
14:51:40|5940.25
14:51:41|5940.25
14:51:42|5940.25
14:51:43|5943.53
14:51:44|5944.
14:51:45|5945.37
14:51:46|5945.37
14:51:47|5944.
14:51:48|5944.
14:51:49|5944.
14:51:50|5944.
14:51:51|5944.
14:51:52|5944.
14:51:53|5944.
14:51:54|5944.
14:51:55|5944.
14:51:56|5947.43
14:51:57|5947.36
14:51:58|5947.36
14:51:59|5944.21
14:52:00|5944.21
14:52:01|5944.21
14:52:02|5944.21
14:52:03|5947.44
14:52:04|5947.44
14:52:05|5947.44
14:52:06|5947.44
14:52:07|5947.44
14:52:08|5947.44
14:52:09|5947.44
14:52:10|5947.44
14:52:11|5947.44
14:52:12|5947.44
14:52:13|5947.44
14:52:14|5947.44
14:52:15|5947.44
14:52:16|5947.44
14:52:17|5947.44
14:52:18|5949.21
14:52:19|5949.21
14:52:20|5949.21
14:52:21|5949.21
14:52:22|5949.99
14:52:23|5950.
14:52:24|5950.
14:52:25|5950.
14:52:26|5950.
14:52:27|5950.
14:52:29|5950.
14:52:30|5945.65
14:52:31|5945.65
14:52:32|5945.65
14:52:33|5945.65
14:52:35|5945.65
14:52:36|5945.65
14:52:37|5945.65
14:52:38|5945.65
14:52:39|5945.65
14:52:40|5945.65
14:52:41|5950.68
14:52:42|5950.68
14:52:43|5950.68
14:52:44|5950.68
14:52:45|5950.68
14:52:46|5950.72
14:52:47|5948.29
14:52:48|5948.29
14:52:49|5948.29
14:52:50|5948.29
14:52:51|5948.29
14:52:52|5948.29
14:52:53|5948.29
14:52:55|5948.04
14:52:55|5948.04
14:52:56|5948.04
14:52:57|5951.53
14:52:58|5951.53
14:52:59|5951.53
14:53:00|5951.53
14:53:01|5952.
14:53:02|5954.49
14:53:03|5954.5
14:53:04|5954.5
14:53:05|5954.5
14:53:06|5954.5
14:53:07|5954.5
14:53:09|5954.5
14:53:09|5954.5
14:53:11|5954.5
14:53:11|5953.63
14:53:12|5953.72
14:53:13|5953.72
14:53:14|5953.72
14:53:16|5953.72
14:53:16|5953.72
14:53:17|5953.72
14:53:18|5953.72
14:53:19|5952.04
14:53:20|5952.04
14:53:21|5952.04
14:53:22|5952.04
14:53:23|5952.47
14:53:24|5952.47
14:53:25|5952.47
14:53:26|5952.47
14:53:27|5952.47
14:53:29|5952.47
14:53:31|5953.2
14:53:32|5953.2
14:53:33|5953.2
14:53:34|5953.2
14:53:35|5953.2
14:53:36|5953.2
14:53:37|5953.2
14:53:38|5957.9
14:53:39|5957.9
14:53:41|5960.49
14:53:42|5961.
14:53:44|5961.49
14:53:46|5961.49
14:53:46|5961.49
14:53:47|5961.78
14:53:48|5961.78
14:53:49|5961.78
14:53:50|5961.78
14:53:52|5959.
14:53:52|5959.
14:53:53|5959.
14:53:54|5959.
14:53:55|5959.
14:53:56|5959.
14:53:57|5959.
14:53:58|5955.
14:53:59|5955.
14:54:01|5955.
14:54:02|5955.
14:54:03|5955.
14:54:04|5955.
14:54:04|5955.
14:54:06|5954.58
14:54:06|5954.58
14:54:07|5954.58
14:54:09|5954.58
14:54:09|5954.58
14:54:11|5954.58
14:54:11|5954.58
14:54:12|5954.58
14:54:13|5954.58
14:54:15|5954.58
14:54:16|5954.58
14:54:17|5954.58
14:54:18|5954.58
14:54:19|5954.58
14:54:20|5954.58
14:54:21|5954.58
14:54:22|5954.58
14:54:23|5954.58
14:54:24|5954.58
14:54:25|5954.58
14:54:26|5958.57
14:54:27|5958.57
14:54:28|5958.57
14:54:30|5958.57
14:54:32|5962.13
14:54:32|5962.67
14:54:34|5963.68
14:54:35|5963.68
14:54:35|5963.68
14:54:37|5963.68
14:54:38|5963.68
14:54:39|5963.68
14:54:41|5963.68
14:54:41|5968.61
14:54:42|5968.61
14:54:43|5968.61
14:54:44|5971.06
14:54:46|5971.06
14:54:47|5971.06
14:54:48|5971.06
14:54:49|5970.59
14:54:49|5970.59
14:54:50|5970.59
14:54:51|5970.59
14:54:52|5970.59
14:54:54|5968.12
14:54:54|5964.45
14:54:56|5964.45
14:54:57|5964.45
14:54:58|5964.45
14:54:59|5964.45
14:55:00|5970.74
14:55:01|5970.74
14:55:02|5970.74
14:55:03|5970.74
14:55:04|5970.74
14:55:05|5970.74
14:55:06|5970.74
14:55:07|5970.74
14:55:08|5970.74
14:55:09|5970.74
14:55:10|5970.74
14:55:11|5970.74
14:55:12|5970.74
14:55:13|5970.74
14:55:14|5970.74
14:55:16|5970.74
14:55:17|5970.74
14:55:18|5970.74
14:55:19|5970.74
14:55:20|5970.74
14:55:21|5970.74
14:55:22|5970.74
14:55:23|5970.74
14:55:24|5970.74
14:55:25|5970.74
14:55:26|5970.74
14:55:27|5970.74
14:55:28|5965.14
14:55:29|5965.14
14:55:30|5959.33
14:55:32|5959.33
14:55:33|5959.33
14:55:34|5959.33
14:55:36|5959.33
14:55:37|5963.
14:55:38|5963.
14:55:39|5961.7
14:55:40|5961.7
14:55:41|5961.7
14:55:42|5961.7
14:55:43|5961.7
14:55:44|5961.7
14:55:46|5962.5
14:55:46|5962.5
14:55:48|5962.5
14:55:49|5962.5
14:55:50|5952.
14:55:51|5952.92
14:55:52|5952.67
14:55:53|5950.93
14:55:54|5950.93
14:55:55|5950.93
14:55:56|5950.93
14:55:57|5950.93
14:55:58|5950.93
14:55:59|5950.93
14:56:00|5950.93
14:56:01|5950.93
14:56:02|5950.93
14:56:03|5959.62
14:56:04|5959.62
14:56:05|5962.61
14:56:06|5962.61
14:56:07|5962.61
14:56:08|5962.61
14:56:09|5962.61
14:56:10|5962.61
14:56:11|5962.61
14:56:12|5967.38
14:56:13|5967.38
14:56:14|5967.38
14:56:15|5967.38
14:56:16|5963.04
14:56:17|5963.04
14:56:18|5963.04
14:56:19|5963.04
14:56:20|5963.04
14:56:21|5954.52
14:56:22|5954.52
14:56:23|5954.52
14:56:24|5959.44
14:56:25|5959.44
14:56:26|5959.44
14:56:27|5959.44
14:56:28|5959.44
14:56:29|5959.44
14:56:31|5959.44
14:56:32|5957.34
14:56:34|5955.7
14:56:35|5955.7
14:56:37|5960.24
14:56:38|5960.24
14:56:39|5960.24
14:56:40|5960.24
14:56:41|5960.24
14:56:42|5960.24
14:56:43|5959.36
14:56:44|5959.36
14:56:45|5959.36
14:56:46|5959.36
14:56:47|5959.36
14:56:48|5960.72
14:56:50|5960.72
14:56:51|5967.36
14:56:52|5966.86
14:56:53|5966.86
14:56:54|5966.86
14:56:55|5966.86
14:56:56|5966.86
14:56:57|5966.86
14:56:58|5968.39
14:56:59|5968.39
14:56:59|5968.39
14:57:00|5968.39
14:57:02|5968.39
14:57:03|5971.89
14:57:04|5976.16
14:57:05|5976.16
14:57:06|5978.23
14:57:07|5979.99
14:57:08|5979.93
14:57:09|5981.63
14:57:10|5978.23
14:57:11|5978.9
14:57:12|5978.9
14:57:13|5976.15
14:57:14|5976.15
14:57:15|5976.15
14:57:16|5976.15
14:57:17|5982.45
14:57:18|5978.86
14:57:19|5978.86
14:57:20|5982.29
14:57:21|5982.29
14:57:22|5982.29
14:57:23|5979.97
14:57:24|5979.97
14:57:25|5979.97
14:57:26|5979.97
14:57:27|5979.97
14:57:28|5979.97
14:57:29|5980.11
14:57:30|5980.11
14:57:31|5978.24
14:57:32|5978.24
14:57:34|5976.18
14:57:35|5976.18
14:57:37|5978.18
14:57:38|5978.18
14:57:39|5978.18
14:57:40|5979.14
14:57:41|5979.14
14:57:43|5979.14
14:57:44|5980.88
14:57:45|5976.67
14:57:46|5976.67
14:57:47|5976.67
14:57:48|5976.67
14:57:50|5976.67
14:57:51|5976.67
14:57:52|5976.67
14:57:53|5976.67
14:57:54|5982.38
14:57:55|5982.38
14:57:56|5980.29
14:57:57|5980.29
14:57:58|5980.29
14:57:59|5980.29
14:58:00|5980.29
14:58:01|5979.07
14:58:02|5979.07
14:58:03|5979.07
14:58:04|5979.07
14:58:05|5979.07
14:58:06|5979.07
14:58:07|5979.07
14:58:08|5979.07
14:58:09|5979.07
14:58:10|5979.07
14:58:11|5979.07
14:58:12|5979.07
14:58:13|5979.07
14:58:14|5979.07
14:58:15|5979.07
14:58:16|5973.
14:58:17|5973.
14:58:18|5973.
14:58:19|5973.
14:58:20|5973.
14:58:21|5973.
14:58:22|5973.
14:58:23|5973.
14:58:24|5973.
14:58:25|5973.
14:58:26|5973.
14:58:27|5973.
14:58:28|5973.
14:58:29|5973.
14:58:30|5973.
14:58:31|5973.
14:58:32|5973.
14:58:33|5973.
14:58:35|5973.
14:58:36|5983.29
14:58:38|5984.98
14:58:39|5984.98
14:58:40|5984.98
14:58:41|5984.98
14:58:43|5984.98
14:58:44|5984.98
14:58:44|5984.98
14:58:46|5984.98
14:58:46|5984.98
14:58:48|5984.98
14:58:48|5984.98
14:58:50|5984.98
14:58:50|5984.98
14:58:52|5984.98
14:58:53|5984.98
14:58:53|5984.98
14:58:55|5984.98
14:58:55|5984.98
14:58:56|5976.68
14:58:57|5976.68
14:58:59|5976.68
14:58:59|5976.68
14:59:01|5976.68
14:59:01|5976.68
14:59:02|5978.82
14:59:04|5978.82
14:59:04|5978.82
14:59:05|5978.82
14:59:06|5978.82
14:59:08|5978.82
14:59:09|5978.82
14:59:09|5978.82
14:59:10|5978.82
14:59:11|5978.82
14:59:12|5982.
14:59:13|5982.
14:59:14|5982.
14:59:15|5982.
14:59:16|5982.
14:59:17|5982.
14:59:18|5982.
14:59:20|5982.
14:59:21|5982.
14:59:22|5982.
14:59:23|5982.
14:59:23|5982.
14:59:25|5982.
14:59:26|5985.46
14:59:27|5985.46
14:59:28|5988.14
14:59:29|5988.14
14:59:30|5987.99
14:59:31|5988.15
14:59:32|5988.15
14:59:34|5985.14
14:59:35|5984.88
14:59:36|5984.88
14:59:37|5984.88
14:59:38|5982.43
14:59:40|5982.43
14:59:41|5983.39
14:59:42|5983.39
14:59:43|5983.39
14:59:44|5983.39
14:59:44|5983.39
14:59:46|5983.39
14:59:47|5983.39
14:59:48|5983.39
14:59:50|5983.39
14:59:50|5979.29
14:59:51|5980.94
14:59:52|5980.94
14:59:54|5980.94
14:59:54|5980.94
14:59:56|5980.94
14:59:56|5980.94
14:59:58|5979.85
14:59:58|5979.85
15:00:00|5979.85
15:00:01|5979.85
15:00:01|5979.85
15:00:02|5980.29
15:00:03|5986.31
15:00:05|5986.31
15:00:06|5986.31
15:00:08|5986.31
15:00:08|5986.31
15:00:09|5986.31
15:00:10|5990.28
15:00:11|5990.28
15:00:12|5989.5
15:00:13|5989.5
15:00:14|5990.86
15:00:16|5992.86
15:00:17|5992.86
15:00:18|5992.86
15:00:19|5994.26
15:00:20|5989.24
15:00:21|5989.24
15:00:22|5989.24
15:00:23|5989.24
15:00:24|5984.35
15:00:25|5982.44
15:00:26|5980.64
15:00:27|5980.64
15:00:28|5978.86
15:00:29|5978.86
15:00:30|5979.8
15:00:31|5979.8
15:00:32|5979.8
15:00:33|5979.8
15:00:34|5979.8
15:00:36|5979.8
15:00:37|5979.8
15:00:38|5979.8
15:00:39|5979.8
15:00:40|5979.79
15:00:41|5979.79
15:00:42|5979.79
15:00:43|5979.8
15:00:44|5979.8
15:00:45|5979.8
15:00:46|5979.8
15:00:47|5979.8
15:00:48|5984.78
15:00:49|5984.78
15:00:50|5984.78
15:00:51|5985.35
15:00:52|5985.35
15:00:53|5985.35
15:00:54|5985.35
15:00:55|5985.35
15:00:56|5985.35
15:00:57|5985.35
15:00:58|5985.35
15:00:59|5985.35
15:01:00|5985.35
15:01:01|5985.35
15:01:02|5985.35
15:01:04|5985.35
15:01:05|5985.35
15:01:06|5985.35
15:01:07|5985.35
15:01:08|5985.35
15:01:09|5985.35
15:01:09|5985.35
15:01:11|5985.35
15:01:11|5985.35
15:01:13|5985.35
15:01:14|5985.35
15:01:15|5978.44
15:01:15|5979.18
15:01:16|5979.18
15:01:17|5979.18
15:01:18|5979.18
15:01:20|5979.18
15:01:20|5979.18
15:01:21|5979.18
15:01:23|5979.18
15:01:23|5979.18
15:01:25|5979.18
15:01:26|5979.18
15:01:27|5979.18
15:01:27|5979.18
15:01:29|5979.18
15:01:30|5976.91
15:01:30|5976.91
15:01:32|5976.91
15:01:32|5976.91
15:01:33|5979.26
15:01:35|5973.62
15:01:37|5973.62
15:01:38|5971.61
15:01:40|5971.61
15:01:40|5971.61
15:01:42|5971.61
15:01:44|5969.98
15:01:44|5972.88
15:01:46|5972.88
15:01:47|5972.88
15:01:48|5972.88
15:01:49|5972.88
15:01:50|5972.88
15:01:51|5972.88
15:01:52|5972.88
15:01:53|5972.88
15:01:54|5972.88
15:01:55|5972.88
15:01:55|5972.88
15:01:57|5972.88
15:01:58|5972.88
15:01:59|5972.88
15:02:00|5972.88
15:02:00|5972.88
15:02:02|5972.88
15:02:03|5972.88
15:02:04|5972.88
15:02:04|5972.88
15:02:06|5972.88
15:02:07|5972.88
15:02:07|5972.88
15:02:09|5979.29
15:02:09|5979.29
15:02:11|5979.29
15:02:11|5979.29
15:02:12|5979.29
15:02:14|5979.29
15:02:16|5979.29
15:02:16|5979.29
15:02:17|5979.29
15:02:18|5979.29
15:02:19|5979.29
15:02:20|5979.29
15:02:22|5973.79
15:02:22|5973.79
15:02:23|5970.
15:02:24|5970.
15:02:25|5970.
15:02:26|5970.98
15:02:27|5970.98
15:02:28|5970.98
15:02:29|5970.98
15:02:30|5970.98
15:02:31|5970.98
15:02:32|5970.98
15:02:33|5970.98
15:02:34|5970.98
15:02:35|5970.98
15:02:37|5970.98
15:02:38|5970.98
15:02:39|5970.98
15:02:41|5970.98
15:02:41|5969.72
15:02:43|5970.8
15:02:45|5969.72
15:02:45|5969.72
15:02:47|5970.14
15:02:48|5970.14
15:02:49|5970.14
15:02:51|5970.14
15:02:52|5970.14
15:02:52|5969.6
15:02:53|5969.6
15:02:54|5969.6
15:02:55|5969.6
15:02:56|5969.6
15:02:58|5969.6
15:02:59|5972.98
15:03:00|5978.58
15:03:02|5978.58
15:03:02|5978.58
15:03:03|5978.58
15:03:05|5978.58
15:03:06|5978.58
15:03:06|5978.58
15:03:07|5978.58
15:03:08|5978.58
15:03:09|5979.59
15:03:11|5978.91
15:03:12|5978.91
15:03:12|5978.91
15:03:14|5978.91
15:03:14|5978.91
15:03:15|5978.91
15:03:17|5978.91
15:03:17|5978.91
15:03:19|5978.91
15:03:20|5978.91
15:03:20|5978.91
15:03:21|5978.91
15:03:23|5978.91
15:03:23|5978.91
15:03:24|5978.91
15:03:25|5980.78
15:03:27|5979.08
15:03:28|5979.08
15:03:28|5979.08
15:03:29|5979.08
15:03:31|5979.08
15:03:31|5979.08
15:03:32|5979.08
15:03:33|5979.08
15:03:34|5977.78
15:03:35|5977.78
15:03:36|5977.78
15:03:37|5977.78
15:03:39|5977.78
15:03:40|5977.78
15:03:42|5976.25
15:03:43|5976.25
15:03:43|5976.25
15:03:44|5976.25
15:03:45|5977.6
15:03:46|5977.6
15:03:47|5973.01
15:03:48|5969.04
15:03:50|5969.04
15:03:50|5969.93
15:03:52|5969.93
15:03:53|5969.93
15:03:53|5969.93
15:03:55|5969.93
15:03:55|5969.93
15:03:56|5969.93
15:03:57|5969.93
15:03:58|5969.93
15:03:59|5969.93
15:04:00|5969.93
15:04:02|5969.93
15:04:02|5969.93
15:04:03|5969.02
15:04:04|5969.02
15:04:05|5969.02
15:04:07|5969.02
15:04:08|5969.02
15:04:09|5969.02
15:04:10|5969.02
15:04:11|5969.02
15:04:12|5969.02
15:04:13|5969.02
15:04:14|5969.02
15:04:15|5969.02
15:04:16|5969.02
15:04:17|5969.02
15:04:18|5969.02
15:04:19|5969.02
15:04:20|5969.02
15:04:21|5975.03
15:04:22|5975.03
15:04:23|5975.88
15:04:24|5975.88
15:04:25|5975.88
15:04:26|5975.88
15:04:27|5972.93
15:04:28|5972.93
15:04:29|5974.55
15:04:30|5972.46
15:04:31|5972.46
15:04:32|5972.46
15:04:33|5972.46
15:04:34|5972.46
15:04:35|5972.46
15:04:36|5972.46
15:04:37|5972.46
15:04:38|5972.46
15:04:40|5972.46
15:04:42|5974.94
15:04:43|5974.94
15:04:44|5974.94
15:04:45|5974.94
15:04:47|5974.94
15:04:47|5974.94
15:04:49|5974.94
15:04:49|5974.94
15:04:51|5974.94
15:04:52|5974.94
15:04:53|5974.94
15:04:54|5974.94
15:04:55|5974.94
15:04:57|5974.94
15:04:58|5974.94
15:04:59|5974.94
15:04:59|5974.94
15:05:00|5974.94
15:05:02|5974.94
15:05:02|5974.94
15:05:04|5974.94
15:05:05|5974.94
15:05:05|5974.94
15:05:07|5974.94
15:05:08|5978.95
15:05:10|5978.95
15:05:11|5978.95
15:05:12|5978.95
15:05:13|5978.81
15:05:14|5975.94
15:05:15|5975.94
15:05:16|5974.38
15:05:17|5974.38
15:05:18|5974.38
15:05:19|5974.38
15:05:20|5974.38
15:05:21|5974.38
15:05:22|5974.38
15:05:23|5974.38
15:05:24|5974.38
15:05:25|5974.38
15:05:26|5975.46
15:05:27|5975.46
15:05:28|5975.46
15:05:29|5975.46
15:05:30|5975.46
15:05:31|5975.46
15:05:32|5975.46
15:05:33|5975.46
15:05:34|5975.46
15:05:35|5975.46
15:05:36|5975.46
15:05:37|5975.46
15:05:38|5975.46
15:05:40|5975.46
15:05:42|5975.46
15:05:44|5975.46
15:05:44|5975.46
15:05:46|5975.46
15:05:47|5975.46
15:05:48|5975.46
15:05:49|5975.46
15:05:51|5975.46
15:05:52|5974.42
15:05:52|5974.42
15:05:54|5974.42
15:05:54|5974.42
15:05:56|5974.42
15:05:57|5974.42
15:05:57|5974.42
15:05:59|5974.42
15:05:59|5974.42
15:06:01|5974.42
15:06:01|5974.42
15:06:03|5976.6
15:06:04|5976.6
15:06:05|5976.6
15:06:05|5976.6
15:06:08|5976.6
15:06:08|5976.6
15:06:09|5976.6
15:06:10|5976.6
15:06:11|5978.21
15:06:12|5978.21
15:06:13|5978.21
15:06:14|5978.21
15:06:15|5978.21
15:06:16|5978.21
15:06:17|5978.21
15:06:18|5978.21
15:06:19|5978.21
15:06:20|5978.21
15:06:21|5978.21
15:06:23|5978.21
15:06:24|5978.21
15:06:25|5978.21
15:06:26|5978.21
15:06:27|5978.21
15:06:28|5978.21
15:06:29|5978.21
15:06:30|5978.21
15:06:31|5978.21
15:06:32|5978.21
15:06:33|5978.21
15:06:34|5976.6
15:06:35|5977.97
15:06:36|5975.91
15:06:37|5975.91
15:06:38|5975.91
15:06:39|5975.91
15:06:40|5975.91
15:06:41|5976.96
15:06:43|5978.76
15:06:45|5978.76
15:06:45|5978.76
15:06:46|5978.76
15:06:48|5978.76
15:06:49|5978.76
15:06:50|5978.76
15:06:51|5978.76
15:06:52|5978.76
15:06:53|5978.76
15:06:54|5978.78
15:06:55|5976.89
15:06:56|5976.89
15:06:57|5976.89
15:06:58|5976.89
15:06:59|5976.89
15:07:00|5976.89
15:07:01|5976.89
15:07:02|5983.14
15:07:03|5983.14
15:07:04|5983.14
15:07:05|5983.14
15:07:06|5983.14
15:07:07|5983.81
15:07:08|5983.81
15:07:09|5983.81
15:07:10|5983.81
15:07:11|5983.81
15:07:12|5983.81
15:07:13|5983.81
15:07:14|5983.81
15:07:15|5983.81
15:07:16|5983.81
15:07:17|5986.57
15:07:18|5986.57
15:07:19|5986.57
15:07:20|5986.57
15:07:21|5986.57
15:07:22|5986.57
15:07:23|5986.57
15:07:24|5986.57
15:07:25|5986.57
15:07:26|5986.57
15:07:27|5986.57
15:07:28|5986.57
15:07:29|5986.57
15:07:30|5986.57
15:07:31|5986.57
15:07:32|5986.57
15:07:33|5981.77
15:07:34|5981.77
15:07:35|5981.77
15:07:36|5981.77
15:07:37|5981.77
15:07:38|5981.77
15:07:39|5980.59
15:07:40|5980.59
15:07:41|5980.59
15:07:43|5980.59
15:07:44|5980.59
15:07:45|5980.59
15:07:46|5980.59
15:07:48|5982.79
15:07:48|5982.79
15:07:50|5982.79
15:07:51|5982.79
15:07:52|5982.79
15:07:53|5982.79
15:07:53|5982.79
15:07:55|5982.79
15:07:56|5982.79
15:07:58|5986.45
15:07:58|5986.45
15:08:00|5986.45
15:08:01|5986.45
15:08:01|5986.45
15:08:03|5986.45
15:08:03|5986.45
15:08:04|5986.45
15:08:06|5986.45
15:08:07|5986.45
15:08:08|5986.45
15:08:09|5986.45
15:08:11|5986.45
15:08:11|5986.45
15:08:13|5986.45
15:08:14|5986.45
15:08:14|5986.45
15:08:16|5986.45
15:08:16|5989.88
15:08:17|5987.47
15:08:19|5987.47
15:08:20|5987.47
15:08:21|5987.47
15:08:22|5987.47
15:08:22|5987.47
15:08:24|5987.47
15:08:25|5990.77
15:08:26|5990.77
15:08:27|5990.77
15:08:28|5990.77
15:08:30|5990.77
15:08:30|5988.58
15:08:31|5988.58
15:08:32|5988.58
15:08:34|5988.58
15:08:35|5988.58
15:08:36|5988.58
15:08:36|5988.58
15:08:37|5988.58
15:08:39|5988.58
15:08:39|5988.58
15:08:40|5988.58
15:08:41|5988.58
15:08:43|5988.58
15:08:44|5988.58
15:08:45|5988.58
15:08:45|5991.89
15:08:48|5990.84
15:08:49|5990.84
15:08:50|5994.03
15:08:50|5994.03
15:08:51|5994.03
15:08:53|5989.8
15:08:54|5989.8
15:08:56|5989.8
15:08:57|5989.8
15:08:58|5989.8
15:08:59|5989.8
15:09:00|5989.8
15:09:01|5988.6
15:09:02|5988.6
15:09:03|5988.6
15:09:04|5988.6
15:09:05|5988.6
15:09:06|5988.6
15:09:07|5988.6
15:09:08|5988.6
15:09:10|5988.6
15:09:11|5988.6
15:09:12|5988.6
15:09:13|5988.6
15:09:14|5988.6
15:09:15|5988.6
15:09:16|5988.6
15:09:16|5988.6
15:09:17|5988.6
15:09:19|5988.6
15:09:20|5988.6
15:09:21|5988.6
15:09:22|5988.6
15:09:23|5988.6
15:09:24|5988.6
15:09:24|5988.6
15:09:26|5988.6
15:09:27|5988.6
15:09:28|5988.6
15:09:29|5988.6
15:09:29|5988.6
15:09:31|5988.6
15:09:32|5988.6
15:09:33|5988.6
15:09:34|5988.6
15:09:34|5990.62
15:09:36|5990.62
15:09:36|5990.62
15:09:37|5990.62
15:09:38|5990.62
15:09:40|5990.62
15:09:41|5990.62
15:09:41|5990.62
15:09:43|5990.62
15:09:45|5990.62
15:09:46|5990.62
15:09:48|5990.62
15:09:50|5990.62
15:09:50|5990.62
15:09:51|5990.62
15:09:53|5990.62
15:09:54|5992.18
15:09:54|5992.81
15:09:56|5992.81
15:09:56|5992.81
15:09:57|5992.81
15:09:59|5996.
15:09:59|5996.
15:10:00|5996.
15:10:01|5996.74
15:10:04|5996.74
15:10:04|5998.17
15:10:05|5998.17
15:10:07|5998.03
15:10:08|5998.03
15:10:09|5998.03
15:10:10|5998.13
15:10:11|5998.13
15:10:12|5998.13
15:10:13|5998.13
15:10:14|5998.13
15:10:15|5998.13
15:10:16|5994.98
15:10:17|5994.98
15:10:18|5994.98
15:10:19|5994.98
15:10:20|5994.98
15:10:21|5994.98
15:10:22|5994.98
15:10:23|5994.98
15:10:24|5994.98
15:10:25|5990.4
15:10:26|5990.4
15:10:27|5990.4
15:10:28|5990.4
15:10:29|5990.4
15:10:30|5990.4
15:10:31|5990.4
15:10:32|5990.4
15:10:33|5990.4
15:10:34|5990.4
15:10:35|5990.4
15:10:36|5990.4
15:10:37|5990.4
15:10:38|5992.49
15:10:39|5992.49
15:10:40|5992.49
15:10:41|5992.53
15:10:43|5992.53
15:10:43|5996.25
15:10:46|5996.25
15:10:46|5996.25
15:10:48|5996.25
15:10:50|5996.25
15:10:51|5996.25
15:10:53|5996.25
15:10:54|5996.25
15:10:55|5996.25
15:10:56|5998.52
15:10:57|6000.
15:10:58|6000.
15:10:59|6000.
15:11:00|6000.
15:11:02|6000.
15:11:02|6000.
15:11:03|6000.
15:11:04|6000.
15:11:05|6000.
15:11:06|6000.
15:11:07|6001.28
15:11:08|6001.28
15:11:09|6001.28
15:11:10|6001.28
15:11:11|6001.28
15:11:12|6005.21
15:11:13|6006.87
15:11:14|6006.65
15:11:15|6006.65
15:11:16|6006.65
15:11:17|6006.65
15:11:18|6006.65
15:11:19|6006.65
15:11:20|6006.65
15:11:21|6006.65
15:11:22|6006.65
15:11:23|6006.65
15:11:24|6006.65
15:11:25|6006.65
15:11:26|6006.65
15:11:27|6006.65
15:11:29|6006.65
15:11:29|6006.65
15:11:31|6006.65
15:11:31|6000.86
15:11:32|6000.86
15:11:33|6000.86
15:11:34|6000.86
15:11:35|6000.86
15:11:36|6000.86
15:11:37|6000.86
15:11:38|6000.86
15:11:39|6000.86
15:11:40|6000.86
15:11:41|6000.86
15:11:42|6000.86
15:11:43|6000.86
15:11:44|6000.86
15:11:46|6000.86
15:11:48|6000.86
15:11:50|6000.86
15:11:50|6000.86
15:11:52|6000.86
15:11:53|6000.86
15:11:54|6000.86
15:11:55|6000.86
15:11:56|6000.86
15:11:57|6000.86
15:11:58|6000.86
15:11:59|6000.86
15:12:00|6000.86
15:12:01|6000.86
15:12:02|6000.86
15:12:03|6000.86
15:12:04|6000.86
15:12:05|6000.86
15:12:06|5999.15
15:12:07|5999.15
15:12:08|5999.15
15:12:09|5999.15
15:12:10|5999.15
15:12:11|5993.79
15:12:12|5993.79
15:12:13|5993.79
15:12:14|5993.79
15:12:15|5993.79
15:12:16|5993.79
15:12:17|5993.79
15:12:18|5993.79
15:12:19|5993.79
15:12:20|5993.79
15:12:21|5993.79
15:12:22|5993.79
15:12:23|5993.79
15:12:24|5993.79
15:12:25|5993.79
15:12:26|5993.79
15:12:27|5993.79
15:12:28|5993.79
15:12:29|5993.79
15:12:30|5993.79
15:12:31|5993.79
15:12:33|5993.79
15:12:33|5993.79
15:12:35|5993.79
15:12:36|5993.79
15:12:37|5993.79
15:12:38|5993.79
15:12:39|5993.79
15:12:40|5993.79
15:12:41|5993.79
15:12:42|5993.79
15:12:43|5993.79
15:12:44|5993.79
15:12:45|5993.79
15:12:47|5993.79
15:12:48|5993.79
15:12:50|5993.79
15:12:52|5993.79
15:12:54|5993.79
15:12:54|5993.79
15:12:56|5993.79
15:12:57|5993.79
15:12:58|5993.41
15:12:59|5993.41
15:13:00|5993.41
15:13:01|5993.41
15:13:01|5993.41
15:13:03|5993.41
15:13:03|5993.41
15:13:04|5993.41
15:13:06|5993.41
15:13:06|5993.41
15:13:08|5993.41
15:13:09|5993.41
15:13:11|5993.41
15:13:11|5993.41
15:13:12|5993.41
15:13:13|5993.41
15:13:14|5993.41
15:13:15|5993.41
15:13:16|5993.41
15:13:17|5993.41
15:13:18|5993.41
15:13:19|5993.41
15:13:20|5993.41
15:13:21|5993.41
15:13:22|5993.41
15:13:23|5993.41
15:13:24|5993.41
15:13:25|5993.41
15:13:26|5993.41
15:13:27|5993.41
15:13:28|5993.41
15:13:30|5993.41
15:13:30|5993.41
15:13:31|5993.41
15:13:32|5993.41
15:13:33|5993.41
15:13:34|5993.41
15:13:35|5993.41
15:13:36|5993.41
15:13:37|5993.41
15:13:38|5993.41
15:13:39|5993.41
15:13:40|5993.41
15:13:41|5993.41
15:13:42|5993.41
15:13:43|5993.41
15:13:44|5993.41
15:13:45|5993.41
15:13:47|5993.41
15:13:48|5993.41
15:13:50|5993.41
15:13:51|5993.41
15:13:52|5990.65
15:13:53|5990.65
15:13:54|5990.65
15:13:55|5990.65
15:13:56|5990.65
15:13:57|5990.65
15:13:58|5990.65
15:13:59|5990.65
15:14:00|5982.76
15:14:01|5982.76
15:14:02|5982.76
15:14:03|5982.76
15:14:04|5987.39
15:14:05|5987.39
15:14:06|5987.39
15:14:07|5987.39
15:14:08|5987.39
15:14:10|5987.39
15:14:11|5980.99
15:14:12|5980.99
15:14:13|5980.99
15:14:14|5980.99
15:14:14|5980.99
15:14:17|5980.99
15:14:17|5980.99
15:14:18|5980.99
15:14:20|5980.99
15:14:20|5980.99
15:14:22|5975.62
15:14:22|5971.36
15:14:23|5971.36
15:14:24|5971.36
15:14:26|5971.36
15:14:26|5971.36
15:14:28|5970.99
15:14:29|5970.99
15:14:29|5970.99
15:14:30|5970.99
15:14:32|5970.99
15:14:33|5970.99
15:14:34|5970.99
15:14:34|5970.99
15:14:36|5970.99
15:14:36|5970.99
15:14:38|5970.99
15:14:39|5970.99
15:14:40|5970.99
15:14:41|5970.99
15:14:42|5970.99
15:14:43|5970.99
15:14:44|5970.99
15:14:45|5970.99
15:14:46|5970.99
15:14:47|5970.99
15:14:47|5970.99
15:14:48|5970.99
15:14:50|5970.99
15:14:50|5975.21
15:14:52|5975.21
15:14:53|5975.21
15:14:54|5975.21
15:14:55|5975.21
15:14:55|5975.21
15:14:56|5975.21
15:14:57|5975.21
15:14:59|5975.21
15:15:00|5975.21
15:15:01|5975.21
15:15:02|5980.
15:15:03|5980.
15:15:04|5980.
15:15:05|5980.
15:15:06|5980.
15:15:08|5980.
15:15:09|5980.
15:15:11|5980.
15:15:13|5980.
15:15:14|5980.
15:15:15|5980.
15:15:17|5980.
15:15:17|5980.
15:15:18|5980.
15:15:20|5980.
15:15:20|5980.
15:15:21|5980.
15:15:24|5985.21
15:15:24|5985.21
15:15:25|5985.21
15:15:26|5985.21
15:15:27|5985.21
15:15:28|5985.21
15:15:29|5990.12
15:15:30|5990.12
15:15:31|5990.12
15:15:32|5990.12
15:15:33|5990.12
15:15:34|5990.12
15:15:35|5990.12
15:15:36|5990.12
15:15:37|5990.12
15:15:38|5990.12
15:15:39|5990.12
15:15:40|5990.12
15:15:41|5990.12
15:15:42|5990.12
15:15:43|5990.12
15:15:44|5991.43
15:15:45|5991.43
15:15:46|5991.43
15:15:47|5991.43
15:15:48|5991.43
15:15:49|5991.43
15:15:50|5991.43
15:15:52|5991.43
15:15:53|5991.43
15:15:54|5991.43
15:15:55|5991.43
15:15:56|5991.43
15:15:57|5991.43
15:15:58|5991.43
15:15:59|5991.43
15:16:00|5991.43
15:16:01|5991.43
15:16:02|5991.43
15:16:03|5991.43
15:16:04|5991.43
15:16:05|5991.43
15:16:06|5991.43
15:16:08|5991.43
15:16:10|5991.43
15:16:10|5991.43
15:16:11|5991.43
15:16:12|5991.43
15:16:14|5991.43
15:16:14|5991.43
15:16:15|5991.43
15:16:16|5991.43
15:16:17|5984.47
15:16:18|5984.47
15:16:20|5984.47
15:16:20|5984.47
15:16:22|5984.07
15:16:23|5984.07
15:16:24|5984.07
15:16:24|5979.38
15:16:25|5977.86
15:16:26|5977.86
15:16:27|5977.86
15:16:28|5977.86
15:16:29|5977.86
15:16:30|5977.86
15:16:31|5977.86
15:16:33|5977.86
15:16:33|5977.86
15:16:35|5977.86
15:16:36|5972.53
15:16:37|5974.83
15:16:38|5974.83
15:16:39|5974.83
15:16:40|5974.83
15:16:41|5974.83
15:16:43|5974.83
15:16:44|5974.83
15:16:45|5974.83
15:16:46|5974.83
15:16:47|5974.83
15:16:48|5974.83
15:16:49|5974.83
15:16:50|5974.83
15:16:51|5974.83
15:16:52|5974.83
15:16:53|5977.81
15:16:54|5977.53
15:16:55|5980.62
15:16:56|5980.62
15:16:57|5980.62
15:16:58|5980.62
15:16:59|5980.62
15:17:01|5980.62
15:17:02|5980.62
15:17:02|5980.62
15:17:03|5980.62
15:17:04|5980.62
15:17:05|5980.62
15:17:07|5980.62
15:17:08|5980.62
15:17:08|5980.62
15:17:09|5980.62
15:17:10|5980.62
15:17:13|5980.62
15:17:14|5980.62
15:17:15|5980.62
15:17:16|5980.62
15:17:17|5980.62
15:17:18|5980.62
15:17:19|5980.62
15:17:20|5973.25
15:17:21|5973.25
15:17:22|5973.25
15:17:23|5973.25
15:17:24|5973.25
15:17:25|5973.25
15:17:26|5973.25
15:17:27|5973.25
15:17:28|5973.25
15:17:29|5973.25
15:17:31|5973.25
15:17:31|5973.25
15:17:33|5973.25
15:17:34|5973.25
15:17:35|5973.25
15:17:36|5973.25
15:17:37|5973.25
15:17:38|5973.25
15:17:39|5973.25
15:17:40|5973.25
15:17:41|5972.
15:17:42|5971.76
15:17:43|5971.76
15:17:44|5971.76
15:17:46|5968.1
15:17:46|5966.33
15:17:48|5966.33
15:17:48|5966.33
15:17:49|5964.67
15:17:51|5964.67
15:17:51|5965.13
15:17:53|5965.13
15:17:53|5965.13
15:17:54|5965.13
15:17:55|5965.13
15:17:56|5966.18
15:17:57|5966.18
15:17:58|5966.18
15:18:01|5966.18
15:18:01|5966.18
15:18:02|5966.18
15:18:03|5966.18
15:18:05|5966.18
15:18:06|5966.18
15:18:08|5966.18
15:18:10|5966.18
15:18:10|5966.18
15:18:12|5966.18
15:18:13|5966.18
15:18:14|5966.18
15:18:15|5966.18
15:18:16|5966.18
15:18:17|5966.18
15:18:18|5969.17
15:18:19|5969.17
15:18:21|5967.21
15:18:22|5967.21
15:18:23|5967.21
15:18:24|5967.21
15:18:24|5967.21
15:18:25|5967.21
15:18:27|5967.21
15:18:28|5967.21
15:18:29|5967.21
15:18:31|5968.44
15:18:31|5968.44
15:18:32|5968.44
15:18:33|5968.44
15:18:35|5968.44
15:18:36|5968.44
15:18:37|5968.44
15:18:38|5968.44
15:18:39|5968.44
15:18:40|5968.44
15:18:41|5968.44
15:18:42|5965.76
15:18:43|5965.76
15:18:44|5963.16
15:18:44|5963.16
15:18:45|5963.16
15:18:47|5963.16
15:18:48|5963.16
15:18:49|5963.16
15:18:50|5963.16
15:18:50|5963.16
15:18:51|5963.16
15:18:52|5966.14
15:18:53|5966.14
15:18:54|5966.14
15:18:56|5962.
15:18:57|5960.99
15:18:57|5959.
15:18:58|5961.87
15:19:00|5961.87
15:19:01|5961.87
15:19:02|5961.87
15:19:03|5961.87
15:19:04|5961.87
15:19:05|5961.87
15:19:06|5961.87
15:19:08|5961.87
15:19:09|5961.87
15:19:10|5961.87
15:19:11|5961.87
15:19:12|5961.87
15:19:13|5961.87
15:19:14|5961.87
15:19:16|5961.87
15:19:17|5961.87
15:19:17|5957.81
15:19:18|5957.81
15:19:19|5957.81
15:19:22|5957.81
15:19:22|5957.81
15:19:23|5957.81
15:19:24|5957.81
15:19:26|5957.81
15:19:26|5957.81
15:19:27|5957.81
15:19:29|5960.74
15:19:29|5960.74
15:19:31|5960.74
15:19:32|5963.19
15:19:32|5963.19
15:19:33|5963.19
15:19:34|5963.19
15:19:35|5963.19
15:19:36|5963.19
15:19:37|5963.19
15:19:39|5962.87
15:19:39|5962.87
15:19:40|5962.87
15:19:41|5962.87
15:19:42|5962.87
15:19:44|5962.87
15:19:45|5962.87
15:19:46|5962.87
15:19:48|5962.87
15:19:49|5964.17
15:19:50|5964.17
15:19:51|5964.17
15:19:52|5964.17
15:19:53|5964.17
15:19:54|5964.17
15:19:55|5964.17
15:19:56|5964.17
15:19:57|5964.17
15:19:58|5964.17
15:19:59|5964.17
15:20:00|5964.17
15:20:01|5964.17
15:20:03|5964.17
15:20:05|5964.17
15:20:05|5964.17
15:20:06|5964.17
15:20:08|5964.17
15:20:09|5964.17
15:20:10|5964.17
15:20:11|5964.17
15:20:12|5964.17
15:20:13|5964.17
15:20:14|5964.17
15:20:15|5964.17
15:20:16|5964.17
15:20:17|5964.17
15:20:18|5964.17
15:20:19|5964.17
15:20:21|5964.17
15:20:23|5964.17
15:20:24|5956.71
15:20:25|5956.71
15:20:26|5956.71
15:20:27|5956.71
15:20:28|5956.71
15:20:29|5956.71
15:20:30|5956.71
15:20:31|5956.71
15:20:32|5956.71
15:20:33|5956.71
15:20:34|5956.71
15:20:35|5956.71
15:20:36|5956.71
15:20:37|5956.71
15:20:38|5956.71
15:20:39|5956.42
15:20:41|5956.42
15:20:41|5956.42
15:20:42|5956.42
15:20:44|5956.42
15:20:44|5956.42
15:20:45|5956.42
15:20:46|5956.42
15:20:47|5956.42
15:20:48|5956.42
15:20:49|5956.42
15:20:50|5956.42
15:20:51|5956.42
15:20:53|5956.42
15:20:53|5956.42
15:20:55|5956.42
15:20:55|5956.42
15:20:57|5956.42
15:20:58|5956.42
15:20:59|5956.42
15:21:00|5956.42
15:21:01|5956.42
15:21:02|5956.42
15:21:03|5956.42
15:21:04|5956.42
15:21:05|5959.4
15:21:06|5959.4
15:21:07|5959.4
15:21:08|5959.4
15:21:09|5959.4
15:21:10|5959.4
15:21:11|5959.4
15:21:12|5959.4
15:21:14|5959.4
15:21:14|5959.4
15:21:16|5959.4
15:21:17|5959.4
15:21:18|5956.73
15:21:19|5956.73
15:21:20|5956.73
15:21:21|5956.73
15:21:22|5956.73
15:21:23|5956.73
15:21:24|5956.73
15:21:25|5956.73
15:21:26|5956.73
15:21:27|5956.73
15:21:28|5956.73
15:21:29|5956.73
15:21:30|5956.73
15:21:31|5956.73
15:21:32|5956.73
15:21:33|5956.73
15:21:34|5958.79
15:21:35|5956.73
15:21:36|5956.73
15:21:37|5956.73
15:21:38|5956.73
15:21:39|5956.73
15:21:40|5956.73
15:21:41|5956.73
15:21:42|5956.73
15:21:43|5956.73
15:21:44|5956.73
15:21:45|5956.73
15:21:46|5956.73
15:21:48|5956.73
15:21:50|5956.73
15:21:51|5956.73
15:21:53|5956.73
15:21:54|5956.73
15:21:55|5956.73
15:21:57|5956.73
15:21:58|5960.95
15:21:59|5960.95
15:22:00|5960.95
15:22:01|5960.95
15:22:02|5960.95
15:22:03|5960.95
15:22:04|5960.95
15:22:05|5960.95
15:22:06|5960.95
15:22:07|5960.95
15:22:08|5960.95
15:22:08|5960.95
15:22:09|5960.95
15:22:10|5960.95
15:22:12|5960.95
15:22:13|5960.95
15:22:14|5960.95
15:22:15|5960.95
15:22:16|5960.95
15:22:17|5960.95
15:22:18|5961.06
15:22:19|5961.06
15:22:20|5961.06
15:22:20|5961.06
15:22:22|5962.23
15:22:24|5962.23
15:22:24|5962.23
15:22:25|5962.23
15:22:26|5962.23
15:22:27|5962.23
15:22:29|5962.23
15:22:29|5962.23
15:22:30|5962.23
15:22:31|5962.23
15:22:33|5962.23
15:22:33|5962.23
15:22:34|5962.23
15:22:35|5962.23
15:22:36|5964.03
15:22:37|5964.03
15:22:38|5964.03
15:22:39|5964.03
15:22:41|5964.03
15:22:41|5964.03
15:22:42|5964.03
15:22:44|5964.03
15:22:44|5964.03
15:22:45|5964.03
15:22:47|5964.03
15:22:48|5964.03
15:22:50|5964.03
15:22:51|5964.03
15:22:52|5964.03
15:22:54|5964.03
15:22:55|5964.03
15:22:56|5964.03
15:22:57|5964.03
15:22:58|5964.03
15:22:59|5964.03
15:23:01|5964.03
15:23:02|5964.03
15:23:02|5964.03
15:23:04|5964.03
15:23:05|5964.03
15:23:05|5964.03
15:23:07|5964.03
15:23:09|5964.03
15:23:09|5964.46
15:23:10|5964.46
15:23:11|5964.46
15:23:12|5964.46
15:23:14|5964.46
15:23:15|5964.46
15:23:16|5964.46
15:23:17|5964.46
15:23:18|5964.46
15:23:19|5964.46
15:23:20|5964.46
15:23:21|5964.46
15:23:22|5964.46
15:23:23|5964.46
15:23:24|5964.46
15:23:25|5962.8
15:23:26|5962.8
15:23:27|5962.8
15:23:28|5962.8
15:23:29|5962.8
15:23:30|5962.8
15:23:31|5962.8
15:23:32|5962.8
15:23:33|5962.8
15:23:34|5962.8
15:23:35|5962.8
15:23:36|5962.8
15:23:37|5962.8
15:23:38|5962.8
15:23:39|5962.8
15:23:40|5962.8
15:23:41|5962.8
15:23:42|5962.8
15:23:43|5962.8
15:23:44|5962.8
15:23:45|5962.8
15:23:46|5963.78
15:23:47|5962.5
15:23:48|5962.5
15:23:50|5962.5
15:23:52|5962.5
15:23:53|5962.5
15:23:55|5962.5
15:23:56|5962.5
15:23:56|5962.5
15:23:58|5962.5
15:24:00|5962.5
15:24:00|5962.5
15:24:02|5962.5
15:24:03|5962.5
15:24:04|5962.5
15:24:05|5962.5
15:24:07|5962.5
15:24:07|5962.5
15:24:08|5962.5
15:24:11|5962.5
15:24:11|5968.31
15:24:13|5968.31
15:24:13|5968.31
15:24:15|5968.31
15:24:16|5968.31
15:24:17|5968.31
15:24:18|5968.31
15:24:19|5968.31
15:24:20|5968.31
15:24:21|5968.31
15:24:22|5968.31
15:24:23|5968.31
15:24:24|5968.31
15:24:25|5968.31
15:24:26|5968.31
15:24:27|5968.31
15:24:28|5968.31
15:24:29|5966.43
15:24:30|5966.43
15:24:31|5966.43
15:24:32|5966.43
15:24:33|5966.43
15:24:34|5966.43
15:24:35|5966.43
15:24:36|5966.43
15:24:37|5966.43
15:24:38|5966.43
15:24:39|5966.43
15:24:40|5966.43
15:24:41|5966.43
15:24:42|5966.43
15:24:43|5966.43
15:24:44|5966.43
15:24:45|5966.43
15:24:46|5966.43
15:24:47|5966.43
15:24:48|5966.43
15:24:49|5966.43
15:24:51|5966.43
15:24:53|5962.18
15:24:54|5962.18
15:24:55|5962.18
15:24:56|5961.33
15:24:56|5961.33
15:24:57|5961.33
15:24:59|5961.33
15:24:59|5961.33
15:25:02|5961.33
15:25:02|5961.33
15:25:04|5961.33
15:25:04|5961.33
15:25:06|5961.33
15:25:06|5961.33
15:25:07|5961.33
15:25:08|5961.33
15:25:10|5961.33
15:25:11|5961.33
15:25:13|5960.46
15:25:13|5960.46
15:25:14|5960.46
15:25:15|5960.46
15:25:16|5960.46
15:25:17|5960.46
15:25:18|5960.46
15:25:19|5960.46
15:25:20|5960.46
15:25:22|5960.46
15:25:22|5960.46
15:25:23|5960.46
15:25:24|5960.46
15:25:25|5960.46
15:25:26|5963.71
15:25:27|5963.71
15:25:28|5963.71
15:25:29|5963.71
15:25:30|5963.71
15:25:31|5963.71
15:25:32|5963.71
15:25:33|5963.71
15:25:34|5963.71
15:25:35|5963.71
15:25:36|5963.71
15:25:37|5963.71
15:25:38|5963.71
15:25:39|5963.71
15:25:40|5963.71
15:25:41|5963.71
15:25:42|5963.71
15:25:43|5963.71
15:25:44|5963.71
15:25:45|5963.71
15:25:46|5963.71
15:25:47|5963.71
15:25:48|5963.96
15:25:49|5963.96
15:25:51|5963.96
15:25:53|5963.96
15:25:55|5963.96
15:25:56|5963.96
15:25:58|5963.96
15:25:59|5963.96
15:26:01|5963.96
15:26:01|5963.96
15:26:04|5963.96
15:26:04|5963.96
15:26:05|5963.96
15:26:06|5963.96
15:26:08|5963.96
15:26:08|5963.96
15:26:09|5963.96
15:26:10|5963.96
15:26:12|5963.96
15:26:12|5963.96
15:26:13|5963.96
15:26:14|5963.96
15:26:15|5963.96
15:26:16|5963.96
15:26:18|5963.96
15:26:18|5963.96
15:26:19|5963.96
15:26:21|5963.96
15:26:21|5963.96
15:26:22|5963.96
15:26:23|5963.96
15:26:24|5963.96
15:26:25|5963.96
15:26:26|5963.96
15:26:27|5963.96
15:26:28|5963.96
15:26:29|5963.96
15:26:30|5963.96
15:26:31|5963.96
15:26:32|5963.96
15:26:33|5963.96
15:26:34|5963.96
15:26:35|5963.96
15:26:36|5963.96
15:26:37|5963.96
15:26:38|5963.96
15:26:39|5963.96
15:26:40|5963.96
15:26:41|5963.96
15:26:42|5963.96
15:26:43|5963.96
15:26:44|5963.96
15:26:45|5963.96
15:26:46|5963.96
15:26:47|5963.96
15:26:48|5963.96
15:26:49|5958.24
15:26:50|5958.24
15:26:51|5958.24
15:26:53|5958.24
15:26:54|5958.24
15:26:56|5958.24
15:26:57|5958.24
15:26:59|5958.24
15:27:00|5961.74
15:27:01|5966.83
15:27:02|5967.6
15:27:03|5967.6
15:27:04|5967.6
15:27:06|5967.6
15:27:07|5967.6
15:27:08|5967.6
15:27:09|5967.6
15:27:10|5967.6
15:27:11|5967.6
15:27:12|5967.6
15:27:13|5967.6
15:27:14|5967.6
15:27:15|5967.6
15:27:16|5967.6
15:27:17|5967.6
15:27:18|5967.6
15:27:20|5966.75
15:27:21|5966.75
15:27:22|5966.75
15:27:22|5966.75
15:27:24|5966.75
15:27:24|5966.75
15:27:26|5961.54
15:27:27|5961.54
15:27:28|5961.54
15:27:28|5961.54
15:27:30|5961.54
15:27:30|5961.54
15:27:31|5961.54
15:27:32|5961.54
15:27:33|5961.54
15:27:34|5961.54
15:27:35|5961.54
15:27:37|5961.54
15:27:38|5965.65
15:27:38|5965.65
15:27:40|5965.65
15:27:41|5965.65
15:27:41|5965.65
15:27:42|5965.65
15:27:43|5965.65
15:27:44|5965.65
15:27:45|5965.65
15:27:47|5965.65
15:27:47|5965.65
15:27:49|5965.65
15:27:49|5965.65
15:27:51|5965.65
15:27:52|5965.65
15:27:52|5965.65
15:27:55|5965.65
15:27:56|5961.16
15:27:57|5959.82
15:27:58|5959.82
15:27:59|5959.82
15:28:00|5959.82
15:28:02|5959.82
15:28:03|5959.82
15:28:05|5959.82
15:28:06|5959.82
15:28:07|5959.82
15:28:09|5959.82
15:28:09|5959.82
15:28:10|5959.82
15:28:12|5959.82
15:28:13|5962.73
15:28:13|5962.73
15:28:14|5962.73
15:28:15|5962.73
15:28:17|5962.73
15:28:18|5962.17
15:28:19|5962.17
15:28:21|5962.17
15:28:22|5962.17
15:28:23|5962.17
15:28:23|5962.17
15:28:25|5962.17
15:28:25|5962.17
15:28:27|5962.17
15:28:29|5962.17
15:28:29|5962.17
15:28:30|5962.17
15:28:31|5962.17
15:28:32|5962.17
15:28:33|5962.17
15:28:34|5962.17
15:28:35|5962.17
15:28:36|5962.17
15:28:37|5962.17
15:28:38|5962.17
15:28:39|5962.17
15:28:40|5962.17
15:28:41|5962.17
15:28:43|5962.17
15:28:43|5962.17
15:28:44|5962.17
15:28:45|5962.17
15:28:46|5962.17
15:28:47|5962.17
15:28:48|5962.17
15:28:49|5962.17
15:28:50|5962.17
15:28:52|5962.17
15:28:52|5962.17
15:28:54|5962.17
15:28:56|5962.17
15:28:58|5962.17
15:28:59|5962.17
15:29:00|5962.17
15:29:02|5962.17
15:29:04|5962.17
15:29:04|5962.17
15:29:06|5962.17
15:29:06|5962.17
15:29:08|5957.27
15:29:08|5957.27
15:29:09|5957.66
15:29:10|5958.04
15:29:12|5958.04
15:29:13|5958.04
15:29:14|5958.04
15:29:15|5958.04
15:29:16|5958.04
15:29:17|5958.04
15:29:18|5958.04
15:29:20|5958.04
15:29:21|5958.04
15:29:22|5958.04
15:29:23|5957.81
15:29:24|5957.81
15:29:25|5957.81
15:29:26|5957.81
15:29:27|5957.81
15:29:28|5957.81
15:29:29|5957.81
15:29:30|5957.81
15:29:31|5957.81
15:29:32|5957.81
15:29:33|5957.81
15:29:34|5957.81
15:29:35|5957.81
15:29:36|5957.81
15:29:37|5957.81
15:29:38|5957.81
15:29:39|5957.81
15:29:40|5957.81
15:29:41|5957.81
15:29:42|5957.81
15:29:43|5957.81
15:29:44|5957.81
15:29:45|5957.81
15:29:46|5957.81
15:29:47|5957.81
15:29:48|5957.81
15:29:49|5957.81
15:29:50|5950.99
15:29:51|5950.99
15:29:52|5946.01
15:29:53|5946.01
15:29:54|5946.01
15:29:56|5946.01
15:29:58|5946.01
15:29:59|5946.01
15:29:59|5946.01
15:30:00|5946.01
15:30:01|5946.01
15:30:02|5946.01
15:30:03|5946.01
15:30:04|5946.01
15:30:05|5946.
15:30:06|5946.
15:30:07|5948.39
15:30:08|5948.39
15:30:09|5948.39
15:30:10|5945.92
15:30:11|5945.92
15:30:13|5942.55
15:30:13|5942.55
15:30:14|5942.55
15:30:15|5942.55
15:30:16|5942.55
15:30:18|5942.55
15:30:18|5942.55
15:30:19|5942.55
15:30:20|5942.55
15:30:21|5942.55
15:30:22|5942.55
15:30:23|5945.36
15:30:24|5945.36
15:30:25|5945.36
15:30:26|5945.36
15:30:27|5945.36
15:30:28|5945.36
15:30:29|5945.36
15:30:30|5945.36
15:30:31|5945.36
15:30:32|5945.36
15:30:33|5945.36
15:30:34|5945.36
15:30:35|5945.36
15:30:36|5945.36
15:30:37|5945.36
15:30:38|5945.36
15:30:39|5945.36
15:30:40|5945.36
15:30:41|5945.36
15:30:42|5949.91
15:30:43|5949.91
15:30:44|5949.91
15:30:45|5949.91
15:30:46|5949.91
15:30:47|5952.61
15:30:48|5952.61
15:30:49|5952.61
15:30:50|5952.61
15:30:51|5952.61
15:30:52|5952.61
15:30:53|5952.61
15:30:54|5952.61
15:30:56|5952.61
15:30:57|5952.61
15:30:59|5952.61
15:31:01|5952.61
15:31:02|5952.61
15:31:03|5952.61
15:31:04|5952.61
15:31:05|5952.61
15:31:06|5952.61
15:31:07|5952.61
15:31:08|5952.61
15:31:09|5952.61
15:31:10|5952.61
15:31:11|5952.61
15:31:12|5952.61
15:31:13|5952.61
15:31:14|5952.61
15:31:15|5952.61
15:31:16|5952.61
15:31:17|5952.61
15:31:18|5952.61
15:31:20|5952.61
15:31:20|5952.61
15:31:21|5952.61
15:31:22|5952.61
15:31:23|5952.61
15:31:24|5952.61
15:31:25|5952.61
15:31:26|5952.61
15:31:27|5952.61
15:31:28|5952.61
15:31:29|5952.61
15:31:30|5952.61
15:31:31|5952.61
15:31:32|5952.61
15:31:33|5952.61
15:31:34|5959.11
15:31:35|5959.11
15:31:36|5959.11
15:31:37|5959.11
15:31:38|5959.11
15:31:39|5959.11
15:31:40|5959.11
15:31:41|5959.11
15:31:42|5959.11
15:31:43|5959.11
15:31:44|5959.11
15:31:45|5959.11
15:31:46|5959.11
15:31:47|5959.11
15:31:48|5959.11
15:31:49|5959.11
15:31:50|5959.11
15:31:51|5959.11
15:31:52|5959.11
15:31:53|5959.11
15:31:54|5959.11
15:31:55|5959.11
15:31:57|5959.11
15:31:59|5959.11
15:31:59|5959.11
15:32:01|5959.11
15:32:01|5959.11
15:32:03|5959.11
15:32:03|5959.11
15:32:04|5959.11
15:32:06|5959.11
15:32:06|5959.11
15:32:07|5959.11
15:32:08|5959.11
15:32:09|5959.11
15:32:10|5959.11
15:32:11|5959.11
15:32:12|5959.11
15:32:14|5959.11
15:32:14|5959.11
15:32:15|5956.44
15:32:16|5956.44
15:32:17|5956.44
15:32:18|5954.5
15:32:19|5954.5
15:32:21|5954.5
15:32:22|5954.5
15:32:23|5954.5
15:32:24|5954.5
15:32:25|5954.5
15:32:26|5954.5
15:32:27|5954.5
15:32:28|5954.5
15:32:29|5954.5
15:32:30|5954.5
15:32:31|5954.5
15:32:32|5954.5
15:32:33|5954.5
15:32:34|5954.5
15:32:35|5954.5
15:32:36|5954.5
15:32:37|5961.01
15:32:38|5961.01
15:32:39|5961.01
15:32:40|5961.01
15:32:41|5961.01
15:32:42|5961.01
15:32:43|5961.01
15:32:44|5961.01
15:32:45|5961.01
15:32:46|5961.01
15:32:47|5961.01
15:32:48|5961.01
15:32:49|5961.01
15:32:50|5961.01
15:32:51|5961.01
15:32:52|5961.01
15:32:53|5961.01
15:32:54|5961.01
15:32:55|5961.01
15:32:56|5961.01
15:32:57|5961.01
15:32:59|5961.01
15:33:01|5961.01
15:33:02|5961.01
15:33:03|5961.01
15:33:05|5961.01
15:33:06|5961.01
15:33:07|5961.01
15:33:08|5961.01
15:33:09|5961.01
15:33:10|5961.01
15:33:11|5961.01
15:33:12|5961.01
15:33:13|5961.01
15:33:14|5961.01
15:33:15|5961.01
15:33:16|5961.01
15:33:17|5961.01
15:33:18|5961.01
15:33:19|5961.01
15:33:20|5961.01
15:33:21|5961.01
15:33:22|5961.01
15:33:23|5961.01
15:33:24|5961.01
15:33:25|5961.01
15:33:26|5961.01
15:33:27|5961.01
15:33:28|5961.01
15:33:29|5961.01
15:33:30|5961.01
15:33:31|5961.01
15:33:32|5961.01
15:33:33|5961.01
15:33:34|5961.01
15:33:35|5961.01
15:33:36|5961.01
15:33:37|5961.01
15:33:38|5961.01
15:33:39|5961.01
15:33:40|5961.01
15:33:41|5961.01
15:33:42|5961.01
15:33:43|5961.01
15:33:44|5961.01
15:33:45|5961.01
15:33:46|5961.01
15:33:47|5961.01
15:33:48|5961.01
15:33:49|5961.01
15:33:50|5961.01
15:33:51|5961.01
15:33:52|5961.01
15:33:53|5961.01
15:33:54|5961.01
15:33:55|5957.27
15:33:56|5957.27
15:33:57|5957.27
15:33:58|5957.27
15:34:00|5957.27
15:34:01|5957.27
15:34:02|5957.27
15:34:03|5957.27
15:34:05|5957.27
15:34:07|5957.27
15:34:07|5957.27
15:34:09|5957.27
15:34:09|5957.27
15:34:10|5957.27
15:34:11|5957.27
15:34:13|5957.27
15:34:13|5957.27
15:34:14|5957.27
15:34:15|5957.27
15:34:16|5957.27
15:34:17|5957.27
15:34:18|5957.27
15:34:20|5957.27
15:34:21|5957.27
15:34:22|5957.27
15:34:23|5957.27
15:34:24|5957.27
15:34:25|5957.27
15:34:27|5957.27
15:34:27|5957.27
15:34:29|5957.27
15:34:31|5951.08
15:34:31|5951.08
15:34:32|5951.08
15:34:33|5951.08
15:34:34|5951.08
15:34:35|5951.08
15:34:36|5951.08
15:34:37|5951.08
15:34:38|5951.08
15:34:39|5951.08
15:34:40|5951.08
15:34:41|5951.08
15:34:42|5951.08
15:34:43|5951.08
15:34:44|5951.08
15:34:45|5951.08
15:34:46|5951.08
15:34:47|5951.08
15:34:48|5951.08
15:34:50|5951.08
15:34:50|5951.08
15:34:51|5951.08
15:34:52|5951.08
15:34:53|5951.08
15:34:54|5951.08
15:34:55|5951.08
15:34:56|5951.08
15:34:57|5951.08
15:34:58|5951.08
15:35:00|5951.08
15:35:02|5951.08
15:35:03|5951.08
15:35:03|5951.08
15:35:05|5951.08
15:35:07|5951.08
15:35:08|5951.08
15:35:09|5951.08
15:35:11|5951.08
15:35:12|5951.08
15:35:13|5951.08
15:35:14|5951.08
15:35:16|5951.08
15:35:17|5951.08
15:35:18|5951.08
15:35:19|5951.08
15:35:19|5951.08
15:35:21|5951.08
15:35:22|5951.08
15:35:22|5951.08
15:35:24|5951.08
15:35:24|5951.08
15:35:25|5951.08
15:35:27|5951.08
15:35:28|5951.08
15:35:28|5951.08
15:35:29|5951.08
15:35:31|5951.08
15:35:31|5951.08
15:35:32|5951.08
15:35:33|5951.08
15:35:35|5951.08
15:35:36|5951.08
15:35:36|5951.08
15:35:37|5951.08
15:35:39|5951.08
15:35:39|5951.08
15:35:40|5951.08
15:35:42|5951.08
15:35:42|5951.08
15:35:43|5951.08
15:35:45|5951.08
15:35:45|5951.08
15:35:47|5951.08
15:35:47|5951.08
15:35:49|5951.08
15:35:49|5951.08
15:35:51|5951.08
15:35:51|5952.79
15:35:52|5952.79
15:35:53|5953.
15:35:54|5953.
15:35:55|5953.
15:35:56|5953.
15:35:57|5953.
15:35:58|5953.
15:36:00|5953.
15:36:02|5953.
15:36:02|5953.
15:36:04|5953.92
15:36:05|5953.92
15:36:07|5953.92
15:36:08|5953.92
15:36:09|5953.92
15:36:11|5953.92
15:36:12|5953.92
15:36:12|5953.92
15:36:14|5953.92
15:36:14|5953.92
15:36:16|5953.92
15:36:16|5953.92
15:36:18|5953.92
15:36:19|5953.92
15:36:20|5953.92
15:36:21|5953.92
15:36:22|5953.92
15:36:24|5953.92
15:36:24|5953.92
15:36:25|5953.92
15:36:26|5953.92
15:36:27|5953.92
15:36:28|5953.92
15:36:30|5958.65
15:36:30|5958.65
15:36:32|5958.29
15:36:32|5958.12
15:36:33|5958.12
15:36:34|5958.12
15:36:35|5958.12
15:36:36|5958.12
15:36:37|5958.12
15:36:38|5958.12
15:36:39|5958.12
15:36:40|5958.12
15:36:41|5958.12
15:36:42|5958.12
15:36:43|5958.12
15:36:44|5958.12
15:36:45|5958.12
15:36:46|5958.12
15:36:47|5958.12
15:36:48|5958.12
15:36:49|5958.12
15:36:50|5958.12
15:36:51|5958.12
15:36:52|5958.12
15:36:53|5958.12
15:36:54|5958.12
15:36:55|5958.12
15:36:56|5958.12
15:36:57|5958.12
15:36:58|5958.12
15:36:59|5958.12
15:37:00|5958.12
15:37:02|5958.12
15:37:04|5958.12
15:37:04|5958.12
15:37:06|5958.12
15:37:07|5958.51
15:37:08|5957.78
15:37:09|5957.45
15:37:09|5957.45
15:37:11|5957.45
15:37:12|5957.45
15:37:13|5957.45
15:37:14|5957.45
15:37:15|5957.45
15:37:16|5957.45
15:37:17|5957.45
15:37:18|5957.45
15:37:19|5957.45
15:37:20|5957.45
15:37:20|5957.45
15:37:23|5954.08
15:37:23|5952.02
15:37:25|5952.02
15:37:25|5952.02
15:37:26|5952.02
15:37:28|5952.02
15:37:28|5952.02
15:37:30|5952.02
15:37:30|5952.02
15:37:32|5951.75
15:37:32|5951.75
15:37:33|5951.75
15:37:34|5951.75
15:37:35|5951.75
15:37:36|5951.75
15:37:37|5951.75
15:37:39|5951.75
15:37:40|5951.75
15:37:40|5951.75
15:37:41|5951.75
15:37:42|5946.66
15:37:43|5944.46
15:37:45|5944.46
15:37:46|5944.46
15:37:46|5944.46
15:37:47|5944.46
15:37:48|5944.46
15:37:49|5944.46
15:37:50|5944.46
15:37:51|5944.46
15:37:52|5944.46
15:37:54|5944.46
15:37:54|5944.46
15:37:55|5941.18
15:37:56|5941.18
15:37:57|5941.18
15:37:58|5941.18
15:38:00|5941.18
15:38:00|5941.18
15:38:03|5941.18
15:38:04|5941.18
15:38:06|5941.18
15:38:07|5940.99
15:38:08|5940.99
15:38:09|5939.37
15:38:10|5939.37
15:38:11|5939.37
15:38:12|5939.37
15:38:13|5939.37
15:38:14|5939.37
15:38:15|5940.68
15:38:16|5940.68
15:38:17|5940.68
15:38:18|5937.01
15:38:19|5937.01
15:38:20|5937.01
15:38:21|5937.01
15:38:23|5937.01
15:38:24|5937.01
15:38:25|5937.01
15:38:25|5937.01
15:38:26|5937.01
15:38:28|5936.8
15:38:29|5936.8
15:38:30|5936.8
15:38:31|5936.8
15:38:32|5936.8
15:38:32|5936.8
15:38:34|5936.8
15:38:35|5936.8
15:38:36|5936.8
15:38:37|5936.8
15:38:38|5936.8
15:38:39|5936.8
15:38:40|5936.8
15:38:41|5941.13
15:38:42|5941.13
15:38:43|5943.08
15:38:43|5943.08
15:38:45|5946.67
15:38:46|5946.67
15:38:47|5950.31
15:38:47|5950.31
15:38:49|5948.48
15:38:50|5948.48
15:38:50|5948.48
15:38:52|5948.48
15:38:53|5948.48
15:38:53|5948.48
15:38:54|5948.48
15:38:55|5948.48
15:38:56|5948.48
15:38:58|5948.48
15:38:59|5948.48
15:39:00|5948.48
15:39:01|5948.48
15:39:02|5948.48
15:39:03|5948.05
15:39:05|5948.05
15:39:06|5948.05
15:39:07|5948.05
15:39:08|5948.05
15:39:09|5948.05
15:39:10|5948.05
15:39:11|5948.05
15:39:13|5948.05
15:39:13|5948.05
15:39:15|5948.27
15:39:16|5948.05
15:39:17|5948.05
15:39:18|5948.05
15:39:19|5948.05
15:39:20|5948.05
15:39:21|5943.11
15:39:22|5944.36
15:39:23|5944.36
15:39:24|5944.36
15:39:25|5944.36
15:39:26|5944.36
15:39:27|5944.36
15:39:28|5944.36
15:39:29|5944.36
15:39:30|5944.36
15:39:31|5944.36
15:39:32|5944.36
15:39:33|5944.36
15:39:34|5944.36
15:39:35|5944.36
15:39:36|5944.36
15:39:38|5944.36
15:39:39|5944.36
15:39:39|5944.36
15:39:40|5944.36
15:39:41|5944.36
15:39:43|5944.36
15:39:43|5944.36
15:39:45|5944.36
15:39:46|5944.36
15:39:47|5944.36
15:39:48|5944.36
15:39:48|5951.41
15:39:50|5951.41
15:39:51|5951.41
15:39:51|5951.41
15:39:53|5951.41
15:39:53|5951.41
15:39:55|5951.41
15:39:56|5951.41
15:39:56|5951.41
15:39:57|5951.41
15:39:59|5951.41
15:40:00|5951.41
15:40:00|5951.41
15:40:02|5951.41
15:40:03|5951.41
15:40:04|5951.41
15:40:06|5951.41
15:40:06|5951.41
15:40:08|5951.41
15:40:09|5951.41
15:40:10|5951.41
15:40:11|5951.41
15:40:12|5951.41
15:40:13|5951.41
15:40:14|5951.41
15:40:15|5951.41
15:40:16|5951.41
15:40:17|5951.41
15:40:18|5951.41
15:40:19|5951.41
15:40:20|5951.41
15:40:21|5951.41
15:40:22|5951.41
15:40:23|5951.41
15:40:24|5951.41
15:40:25|5951.41
15:40:26|5951.41
15:40:27|5951.41
15:40:28|5951.41
15:40:29|5951.41
15:40:30|5951.41
15:40:32|5951.41
15:40:33|5951.41
15:40:33|5951.41
15:40:35|5951.41
15:40:36|5951.41
15:40:36|5951.41
15:40:37|5956.5
15:40:39|5956.5
15:40:40|5956.5
15:40:40|5956.5
15:40:41|5956.5
15:40:42|5956.5
15:40:44|5956.5
15:40:44|5956.5
15:40:45|5956.5
15:40:47|5956.5
15:40:47|5956.5
15:40:49|5956.5
15:40:50|5956.5
15:40:51|5956.5
15:40:52|5956.5
15:40:52|5956.5
15:40:54|5956.5
15:40:54|5956.5
15:40:56|5956.5
15:40:56|5956.5
15:40:58|5956.5
15:40:58|5956.5
15:40:59|5956.5
15:41:01|5961.24
15:41:02|5961.24
15:41:02|5961.24
15:41:03|5961.24
15:41:05|5961.24
15:41:07|5961.24
15:41:08|5961.24
15:41:10|5961.24
15:41:11|5961.24
15:41:12|5961.24
15:41:13|5961.24
15:41:14|5961.24
15:41:15|5961.24
15:41:16|5961.24
15:41:17|5960.24
15:41:18|5960.24
15:41:19|5960.24
15:41:20|5960.24
15:41:21|5960.24
15:41:22|5960.24
15:41:23|5960.24
15:41:24|5960.24
15:41:26|5960.24
15:41:27|5960.24
15:41:28|5960.24
15:41:29|5960.24
15:41:29|5960.24
15:41:30|5960.24
15:41:31|5960.24
15:41:33|5960.24
15:41:33|5960.24
15:41:34|5960.24
15:41:36|5960.24
15:41:36|5960.24
15:41:38|5963.58
15:41:39|5964.37
15:41:40|5964.37
15:41:41|5964.37
15:41:42|5964.37
15:41:43|5964.37
15:41:44|5964.37
15:41:45|5964.37
15:41:46|5964.37
15:41:47|5964.37
15:41:48|5964.37
15:41:49|5964.37
15:41:50|5964.37
15:41:51|5964.37
15:41:52|5964.37
15:41:53|5964.37
15:41:54|5964.37
15:41:55|5964.37
15:41:56|5964.37
15:41:57|5964.37
15:41:58|5964.37
15:41:59|5964.37
15:42:00|5964.37
15:42:01|5964.37
15:42:02|5964.37
15:42:03|5964.37
15:42:04|5964.37
15:42:05|5964.37
15:42:06|5964.37
15:42:07|5964.37
15:42:09|5964.37
15:42:11|5964.37
15:42:12|5964.37
15:42:12|5964.37
15:42:14|5964.37
15:42:15|5964.37
15:42:16|5964.37
15:42:17|5964.37
15:42:18|5964.37
15:42:19|5964.37
15:42:20|5964.37
15:42:21|5964.37
15:42:22|5964.37
15:42:23|5964.37
15:42:24|5964.37
15:42:25|5964.37
15:42:26|5964.37
15:42:27|5964.37
15:42:28|5964.37
15:42:29|5964.37
15:42:30|5964.37
15:42:31|5964.37
15:42:32|5964.37
15:42:33|5964.37
15:42:34|5964.37
15:42:35|5964.37
15:42:36|5964.37
15:42:37|5964.37
15:42:38|5964.37
15:42:40|5964.37
15:42:40|5964.37
15:42:42|5964.37
15:42:43|5964.37
15:42:44|5964.37
15:42:45|5964.37
15:42:46|5964.37
15:42:47|5964.37
15:42:48|5964.37
15:42:49|5964.37
15:42:50|5964.37
15:42:51|5964.37
15:42:52|5964.37
15:42:53|5964.37
15:42:54|5964.37
15:42:55|5964.37
15:42:56|5964.37
15:42:57|5964.37
15:42:58|5964.37
15:42:59|5964.37
15:43:00|5964.37
15:43:01|5964.37
15:43:01|5964.37
15:43:03|5964.37
15:43:04|5964.37
15:43:04|5964.37
15:43:05|5964.37
15:43:06|5964.37
15:43:09|5964.37
15:43:10|5964.37
15:43:12|5964.37
15:43:12|5964.37
15:43:14|5964.37
15:43:15|5964.37
15:43:15|5964.37
15:43:17|5964.37
15:43:18|5964.37
15:43:20|5964.37
15:43:22|5964.37
15:43:22|5964.37
15:43:24|5964.37
15:43:24|5964.37
15:43:25|5964.37
15:43:26|5964.37
15:43:27|5964.37
15:43:28|5964.37
15:43:29|5964.37
15:43:30|5964.37
15:43:31|5964.37
15:43:32|5964.37
15:43:33|5957.18
15:43:34|5957.18
15:43:35|5957.18
15:43:37|5957.18
15:43:37|5957.18
15:43:38|5957.18
15:43:39|5957.18
15:43:40|5957.18
15:43:42|5957.18
15:43:42|5957.18
15:43:43|5957.18
15:43:44|5957.18
15:43:45|5957.18
15:43:46|5957.18
15:43:47|5957.18
15:43:48|5958.23
15:43:49|5958.23
15:43:51|5958.23
15:43:51|5958.23
15:43:52|5958.23
15:43:53|5958.23
15:43:54|5958.23
15:43:55|5958.23
15:43:57|5958.23
15:43:58|5958.23
15:43:58|5958.23
15:43:59|5958.23
15:44:00|5958.23
15:44:01|5958.23
15:44:02|5958.23
15:44:03|5958.23
15:44:05|5958.23
15:44:05|5958.23
15:44:06|5958.23
15:44:07|5958.23
15:44:10|5958.
15:44:11|5958.
15:44:13|5958.
15:44:14|5958.
15:44:15|5958.
15:44:16|5957.
15:44:17|5957.
15:44:17|5957.
15:44:20|5957.
15:44:20|5957.
15:44:21|5953.29
15:44:22|5953.29
15:44:23|5953.29
15:44:24|5953.29
15:44:25|5953.29
15:44:27|5953.29
15:44:27|5953.29
15:44:28|5953.29
15:44:30|5953.29
15:44:30|5953.29
15:44:31|5953.29
15:44:32|5953.29
15:44:33|5953.29
15:44:35|5953.29
15:44:35|5953.29
15:44:36|5953.29
15:44:37|5953.29
15:44:38|5953.29
15:44:39|5953.29
15:44:40|5953.29
15:44:42|5953.29
15:44:43|5953.29
15:44:44|5953.29
15:44:45|5950.41
15:44:46|5950.53
15:44:47|5950.53
15:44:48|5950.53
15:44:49|5950.53
15:44:50|5950.53
15:44:51|5950.53
15:44:52|5950.53
15:44:53|5950.53
15:44:54|5950.53
15:44:55|5950.53
15:44:56|5950.53
15:44:57|5950.53
15:44:58|5950.53
15:44:59|5956.57
15:45:00|5956.57
15:45:01|5956.57
15:45:02|5956.57
15:45:03|5956.57
15:45:04|5956.57
15:45:05|5956.57
15:45:06|5956.57
15:45:07|5956.57
15:45:08|5956.57
15:45:09|5956.57
15:45:10|5956.57
15:45:11|5956.57
15:45:13|5956.57
15:45:15|5956.57
15:45:15|5956.57
15:45:17|5956.57
15:45:18|5956.57
15:45:19|5956.57
15:45:20|5956.57
15:45:21|5956.57
15:45:22|5956.57
15:45:23|5956.57
15:45:24|5956.57
15:45:25|5956.57
15:45:26|5956.57
15:45:27|5956.57
15:45:28|5955.11
15:45:29|5955.11
15:45:30|5955.11
15:45:31|5955.11
15:45:32|5955.11
15:45:33|5955.11
15:45:34|5955.11
15:45:35|5955.11
15:45:36|5955.11
15:45:37|5955.11
15:45:38|5955.11
15:45:39|5955.11
15:45:40|5955.11
15:45:41|5955.11
15:45:42|5955.11
15:45:43|5955.11
15:45:44|5955.11
15:45:45|5955.11
15:45:46|5955.11
15:45:47|5955.11
15:45:48|5955.11
15:45:49|5955.11
15:45:50|5955.11
15:45:51|5955.11
15:45:52|5955.11
15:45:53|5955.11
15:45:54|5955.11
15:45:55|5955.11
15:45:56|5955.11
15:45:57|5955.11
15:45:58|5955.11
15:45:59|5955.11
15:46:01|5955.11
15:46:02|5955.11
15:46:03|5956.61
15:46:04|5956.61
15:46:05|5956.61
15:46:06|5956.61
15:46:07|5956.61
15:46:08|5956.61
15:46:09|5956.61
15:46:10|5956.61
15:46:12|5956.61
15:46:12|5956.61
15:46:15|5956.61
15:46:16|5956.61
15:46:16|5956.61
15:46:17|5956.61
15:46:18|5956.61
15:46:19|5956.61
15:46:20|5956.61
15:46:22|5956.61
15:46:23|5956.61
15:46:25|5956.61
15:46:26|5956.61
15:46:27|5956.61
15:46:28|5956.61
15:46:29|5956.61
15:46:29|5956.61
15:46:31|5956.61
15:46:32|5956.61
15:46:33|5956.61
15:46:33|5956.61
15:46:34|5956.61
15:46:36|5956.61
15:46:36|5956.61
15:46:38|5956.61
15:46:39|5956.61
15:46:41|5956.61
15:46:41|5961.59
15:46:42|5961.59
15:46:43|5963.51
15:46:44|5963.51
15:46:45|5962.11
15:46:46|5962.11
15:46:47|5962.11
15:46:48|5962.11
15:46:49|5962.11
15:46:51|5962.11
15:46:51|5962.11
15:46:52|5962.11
15:46:54|5962.11
15:46:55|5962.11
15:46:56|5962.11
15:46:57|5964.37
15:46:58|5964.37
15:46:59|5964.37
15:47:00|5964.37
15:47:01|5964.37
15:47:02|5964.37
15:47:03|5964.37
15:47:04|5964.37
15:47:05|5964.37
15:47:06|5964.37
15:47:07|5964.37
15:47:08|5964.37
15:47:09|5964.37
15:47:10|5964.37
15:47:11|5964.37
15:47:13|5964.37
15:47:15|5964.37
15:47:16|5964.37
15:47:16|5964.37
15:47:18|5964.37
15:47:19|5964.37
15:47:20|5964.37
15:47:21|5964.37
15:47:22|5964.37
15:47:23|5964.37
15:47:24|5964.37
15:47:26|5964.37
15:47:27|5964.37
15:47:27|5964.37
15:47:28|5964.37
15:47:30|5964.37
15:47:31|5965.95
15:47:32|5965.95
15:47:33|5965.95
15:47:34|5965.95
15:47:34|5965.95
15:47:35|5965.95
15:47:37|5965.95
15:47:37|5965.95
15:47:38|5965.95
15:47:39|5965.95
15:47:40|5965.95
15:47:41|5965.95
15:47:43|5965.95
15:47:43|5965.95
15:47:45|5965.95
15:47:46|5965.95
15:47:47|5965.95
15:47:47|5965.95
15:47:48|5965.95
15:47:49|5965.95
15:47:51|5965.95
15:47:52|5965.95
15:47:52|5965.95
15:47:54|5965.95
15:47:55|5965.95
15:47:56|5965.95
15:47:56|5965.95
15:47:58|5965.95
15:47:58|5973.3
15:47:59|5973.3
15:48:00|5973.3
15:48:02|5973.3
15:48:03|5973.3
15:48:03|5973.3
15:48:05|5973.3
15:48:05|5973.3
15:48:07|5970.26
15:48:07|5970.26
15:48:08|5970.26
15:48:09|5970.26
15:48:10|5970.26
15:48:11|5970.26
15:48:13|5967.38
15:48:14|5967.38
15:48:16|5967.38
15:48:17|5967.38
15:48:17|5967.38
15:48:19|5967.38
15:48:20|5967.38
15:48:22|5967.38
15:48:23|5967.38
15:48:23|5967.38
15:48:25|5967.38
15:48:26|5967.38
15:48:26|5967.38
15:48:28|5967.38
15:48:29|5967.38
15:48:30|5967.38
15:48:30|5967.38
15:48:32|5967.38
15:48:33|5967.38
15:48:34|5967.38
15:48:35|5967.38
15:48:35|5967.38
15:48:37|5967.38
15:48:38|5967.38
15:48:39|5967.38
15:48:40|5967.38
15:48:41|5967.38
15:48:43|5967.38
15:48:43|5967.38
15:48:44|5967.38
15:48:45|5967.38
15:48:46|5967.38
15:48:47|5967.38
15:48:48|5967.38
15:48:50|5967.38
15:48:51|5967.38
15:48:51|5967.38
15:48:52|5967.38
15:48:53|5967.38
15:48:54|5967.38
15:48:56|5967.38
15:48:56|5967.38
15:48:57|5967.38
15:48:58|5967.38
15:48:59|5967.38
15:49:00|5967.38
15:49:01|5967.38
15:49:02|5967.38
15:49:03|5967.38
15:49:04|5967.38
15:49:06|5967.38
15:49:07|5968.88
15:49:07|5968.88
15:49:09|5968.88
15:49:09|5968.88
15:49:10|5968.88
15:49:11|5968.88
15:49:13|5968.88
15:49:14|5968.88
15:49:16|5968.88
15:49:17|5968.88
15:49:18|5968.88
15:49:19|5968.88
15:49:20|5968.88
15:49:20|5968.88
15:49:21|5968.88
15:49:22|5968.88
15:49:23|5968.88
15:49:24|5968.88
15:49:25|5968.88
15:49:26|5968.88
15:49:27|5968.88
15:49:29|5968.88
15:49:29|5968.88
15:49:30|5968.88
15:49:31|5968.88
15:49:32|5968.88
15:49:33|5968.88
15:49:34|5968.88
15:49:35|5968.88
15:49:36|5968.88
15:49:37|5968.88
15:49:39|5968.88
15:49:39|5978.23
15:49:40|5978.23
15:49:41|5978.23
15:49:42|5978.23
15:49:43|5978.23
15:49:44|5978.23
15:49:45|5978.23
15:49:46|5978.23
15:49:47|5978.23
15:49:48|5978.23
15:49:49|5978.23
15:49:50|5978.23
15:49:51|5978.23
15:49:52|5978.23
15:49:53|5978.23
15:49:54|5978.23
15:49:55|5978.23
15:49:56|5978.23
15:49:57|5978.23
15:49:58|5978.23
15:49:59|5978.23
15:50:00|5978.23
15:50:01|5978.23
15:50:02|5978.23
15:50:03|5978.23
15:50:04|5978.23
15:50:05|5978.23
15:50:06|5978.23
15:50:07|5978.23
15:50:08|5978.23
15:50:09|5978.23
15:50:10|5978.23
15:50:11|5978.23
15:50:12|5978.23
15:50:13|5978.23
15:50:14|5978.23
15:50:16|5978.23
15:50:17|5978.23
15:50:18|5978.23
15:50:20|5978.23
15:50:20|5978.23
15:50:21|5978.23
15:50:22|5978.23
15:50:23|5978.23
15:50:24|5978.23
15:50:25|5978.23
15:50:26|5978.23
15:50:27|5978.23
15:50:28|5978.23
15:50:29|5978.23
15:50:30|5978.23
15:50:31|5978.23
15:50:32|5978.23
15:50:33|5978.23
15:50:34|5978.23
15:50:35|5978.23
15:50:36|5978.23
15:50:37|5978.23
15:50:38|5978.23
15:50:39|5978.23
15:50:40|5978.23
15:50:41|5978.23
15:50:42|5978.23
15:50:43|5978.23
15:50:44|5978.23
15:50:45|5978.23
15:50:46|5978.23
15:50:47|5978.23
15:50:48|5978.23
15:50:49|5978.23
15:50:50|5978.23
15:50:51|5978.23
15:50:52|5978.23
15:50:53|5978.23
15:50:54|5978.23
15:50:55|5978.23
15:50:56|5978.23
15:50:57|5978.23
15:50:58|5978.23
15:50:59|5978.23
15:51:00|5978.23
15:51:01|5973.42
15:51:02|5973.42
15:51:03|5973.42
15:51:04|5973.42
15:51:05|5973.42
15:51:06|5973.42
15:51:07|5973.42
15:51:08|5973.42
15:51:10|5970.19
15:51:11|5970.19
15:51:12|5970.19
15:51:13|5970.19
15:51:14|5970.19
15:51:15|5970.19
15:51:17|5970.19
15:51:18|5970.19
15:51:19|5970.19
15:51:21|5970.19
15:51:21|5970.19
15:51:22|5970.19
15:51:24|5970.19
15:51:25|5970.19
15:51:26|5970.19
15:51:27|5970.19
15:51:28|5970.19
15:51:29|5970.19
15:51:30|5970.19
15:51:31|5970.19
15:51:32|5970.19
15:51:33|5970.19
15:51:34|5970.19
15:51:35|5970.19
15:51:36|5970.19
15:51:37|5970.19
15:51:38|5970.19
15:51:39|5970.19
15:51:40|5970.19
15:51:41|5960.78
15:51:42|5960.78
15:51:43|5960.78
15:51:44|5960.78
15:51:45|5960.78
15:51:46|5960.78
15:51:47|5960.78
15:51:48|5960.78
15:51:49|5960.78
15:51:50|5960.78
15:51:51|5960.78
15:51:52|5960.78
15:51:53|5960.78
15:51:54|5960.78
15:51:55|5960.78
15:51:56|5960.78
15:51:57|5960.78
15:51:58|5960.78
15:51:59|5960.78
15:52:00|5960.78
15:52:01|5960.78
15:52:02|5960.78
15:52:03|5960.78
15:52:04|5960.78
15:52:05|5960.78
15:52:06|5960.78
15:52:07|5960.78
15:52:08|5960.78
15:52:09|5960.78
15:52:10|5960.78
15:52:11|5960.78
15:52:12|5960.78
15:52:13|5960.78
15:52:14|5960.78
15:52:15|5960.78
15:52:16|5960.78
15:52:18|5960.78
15:52:20|5960.78
15:52:21|5960.78
15:52:22|5960.78
15:52:24|5960.78
15:52:25|5960.78
15:52:26|5960.78
15:52:27|5960.78
15:52:28|5960.78
15:52:29|5960.78
15:52:30|5960.78
15:52:31|5960.78
15:52:32|5960.78
15:52:33|5960.78
15:52:34|5960.78
15:52:35|5960.78
15:52:36|5960.78
15:52:37|5960.78
15:52:38|5960.78
15:52:39|5960.78
15:52:40|5960.78
15:52:41|5960.78
15:52:43|5960.78
15:52:43|5960.78
15:52:45|5960.78
15:52:46|5960.78
15:52:47|5960.78
15:52:49|5960.78
15:52:50|5960.78
15:52:50|5960.78
15:52:52|5960.78
15:52:52|5960.78
15:52:54|5960.78
15:52:54|5960.78
15:52:55|5960.78
15:52:57|5960.78
15:52:57|5960.78
15:52:58|5960.78
15:53:00|5960.78
15:53:01|5960.78
15:53:02|5960.78
15:53:03|5960.78
15:53:04|5960.78
15:53:04|5960.78
15:53:06|5960.78
15:53:07|5960.78
15:53:08|5960.78
15:53:09|5960.78
15:53:10|5960.78
15:53:11|5960.78
15:53:12|5960.78
15:53:13|5960.78
15:53:14|5950.71
15:53:15|5950.71
15:53:16|5950.71
15:53:18|5950.71
15:53:19|5950.71
15:53:21|5950.71
15:53:23|5949.92
15:53:24|5950.72
15:53:25|5950.72
15:53:26|5950.72
15:53:27|5950.72
15:53:28|5950.72
15:53:29|5950.72
15:53:30|5950.72
15:53:31|5950.72
15:53:32|5950.72
15:53:33|5950.72
15:53:34|5949.84
15:53:35|5949.84
15:53:36|5949.84
15:53:37|5949.84
15:53:38|5949.84
15:53:39|5949.84
15:53:40|5949.84
15:53:41|5949.84
15:53:42|5949.84
15:53:43|5949.84
15:53:44|5949.84
15:53:45|5949.84
15:53:46|5949.84
15:53:47|5949.84
15:53:48|5949.84
15:53:49|5949.84
15:53:50|5949.84
15:53:51|5949.84
15:53:52|5949.84
15:53:53|5949.84
15:53:54|5949.84
15:53:55|5949.84
15:53:56|5949.84
15:53:57|5949.84
15:53:58|5949.84
15:53:59|5949.84
15:54:00|5949.84
15:54:01|5949.84
15:54:02|5949.84
15:54:03|5949.84
15:54:04|5949.84
15:54:05|5947.
15:54:06|5947.
15:54:07|5947.
15:54:08|5947.
15:54:09|5947.
15:54:10|5947.
15:54:11|5947.
15:54:12|5947.
15:54:13|5947.
15:54:14|5947.
15:54:15|5947.
15:54:16|5947.
15:54:17|5947.
15:54:19|5947.
15:54:21|5939.02
15:54:21|5939.02
15:54:23|5939.02
15:54:24|5939.02
15:54:24|5939.02
15:54:26|5939.02
15:54:26|5939.02
15:54:28|5939.02
15:54:29|5939.02
15:54:30|5939.66
15:54:32|5939.66
15:54:32|5939.66
15:54:34|5939.66
15:54:35|5939.66
15:54:36|5939.66
15:54:37|5939.66
15:54:38|5939.66
15:54:39|5939.66
15:54:40|5939.66
15:54:41|5939.66
15:54:42|5939.66
15:54:43|5939.66
15:54:44|5939.66
15:54:46|5939.66
15:54:46|5939.66
15:54:47|5939.66
15:54:49|5939.66
15:54:50|5939.66
15:54:51|5939.66
15:54:52|5939.76
15:54:53|5938.59
15:54:54|5938.59
15:54:54|5938.59
15:54:55|5938.59
15:54:57|5938.59
15:54:58|5938.59
15:54:59|5938.59
15:55:00|5938.59
15:55:00|5938.59
15:55:02|5938.59
15:55:03|5938.59
15:55:03|5938.59
15:55:05|5938.59
15:55:06|5938.59
15:55:07|5935.66
15:55:07|5935.66
15:55:08|5935.66
15:55:09|5934.32
15:55:11|5934.32
15:55:11|5935.48
15:55:13|5935.48
15:55:14|5935.48
15:55:15|5935.48
15:55:16|5935.48
15:55:17|5935.48
15:55:18|5935.48
15:55:19|5935.48
15:55:21|5935.48
15:55:22|5935.48
15:55:24|5935.48
15:55:24|5938.32
15:55:26|5938.32
15:55:27|5938.32
15:55:29|5938.32
15:55:30|5938.32
15:55:31|5938.32
15:55:32|5938.32
15:55:33|5938.32
15:55:34|5938.32
15:55:35|5938.32
15:55:36|5941.72
15:55:37|5941.72
15:55:38|5941.72
15:55:39|5941.72
15:55:40|5941.72
15:55:41|5941.72
15:55:42|5941.72
15:55:43|5941.72
15:55:44|5941.72
15:55:45|5941.72
15:55:46|5941.72
15:55:47|5941.72
15:55:48|5941.72
15:55:49|5939.23
15:55:50|5939.23
15:55:51|5939.23
15:55:53|5939.23
15:55:53|5939.23
15:55:55|5939.23
15:55:55|5939.23
15:55:57|5939.23
15:55:57|5939.23
15:55:58|5939.23
15:55:59|5939.23
15:56:06|5939.23
15:56:06|5939.23
15:56:07|5939.23
15:56:09|5939.23
15:56:10|5939.23
15:56:11|5939.23
15:56:11|5939.23
15:56:12|5939.98
15:56:13|5939.98
15:56:14|5939.98
15:56:15|5939.98
15:56:17|5939.98
15:56:18|5939.98
15:56:18|5939.98
15:56:19|5939.98
15:56:21|5939.98
15:56:22|5939.98
15:56:24|5939.98
15:56:24|5939.98
15:56:26|5939.98
15:56:28|5939.98
15:56:29|5939.98
15:56:30|5939.98
15:56:30|5939.98
15:56:31|5939.98
15:56:33|5939.98
15:56:34|5939.98
15:56:34|5939.98
15:56:36|5939.98
15:56:37|5939.98
15:56:38|5939.98
15:56:39|5939.98
15:56:39|5939.98
15:56:41|5939.98
15:56:42|5939.98
15:56:42|5939.98
15:56:44|5939.98
15:56:45|5939.98
15:56:46|5939.98
15:56:46|5939.98
15:56:47|5939.98
15:56:48|5939.98
15:56:50|5939.98
15:56:50|5939.98
15:56:52|5939.98
15:56:53|5939.98
15:56:54|5939.98
15:56:55|5939.98
15:56:56|5939.98
15:56:57|5939.98
15:56:58|5939.98
15:56:59|5939.98
15:57:00|5943.17
15:57:01|5943.17
15:57:02|5944.58
15:57:03|5945.44
15:57:04|5945.44
15:57:05|5945.44
15:57:06|5945.44
15:57:07|5945.44
15:57:08|5945.44
15:57:09|5939.07
15:57:10|5939.07
15:57:11|5939.07
15:57:12|5939.07
15:57:13|5939.07
15:57:14|5939.07
15:57:15|5939.07
15:57:16|5939.07
15:57:17|5939.07
15:57:18|5939.07
15:57:19|5939.07
15:57:20|5939.07
15:57:21|5939.07
15:57:22|5939.07
15:57:23|5933.55
15:57:24|5933.55
15:57:26|5933.55
15:57:26|5933.55
15:57:28|5933.55
15:57:29|5933.55
15:57:29|5933.55
15:57:31|5933.55
15:57:32|5933.55
15:57:33|5933.55
15:57:34|5933.55
15:57:35|5933.55
15:57:36|5933.55
15:57:37|5933.55
15:57:38|5933.55
15:57:39|5933.55
15:57:40|5933.55
15:57:41|5933.55
15:57:42|5933.55
15:57:43|5933.55
15:57:45|5933.55
15:57:46|5933.55
15:57:47|5933.55
15:57:48|5933.55
15:57:49|5933.55
15:57:50|5933.55
15:57:51|5933.55
15:57:52|5933.55
15:57:53|5933.55
15:57:54|5933.55
15:57:55|5933.55
15:57:56|5933.55
15:57:57|5933.55
15:57:58|5933.55
15:57:59|5933.55
15:58:00|5933.55
15:58:01|5933.55
15:58:02|5933.55
15:58:03|5933.55
15:58:04|5933.55
15:58:05|5933.55
15:58:06|5933.55
15:58:07|5933.55
15:58:08|5933.55
15:58:09|5933.55
15:58:10|5933.55
15:58:11|5933.55
15:58:12|5933.55
15:58:14|5933.55
15:58:14|5933.55
15:58:16|5933.55
15:58:16|5933.55
15:58:17|5933.55
15:58:18|5933.55
15:58:19|5933.55
15:58:21|5933.55
15:58:22|5933.55
15:58:24|5933.55
15:58:25|5933.55
15:58:27|5933.55
15:58:28|5933.55
15:58:30|5933.55
15:58:30|5933.55
15:58:31|5933.55
15:58:33|5933.55
15:58:34|5933.55
15:58:35|5933.55
15:58:36|5933.55
15:58:37|5933.55
15:58:38|5933.55
15:58:39|5933.55
15:58:40|5933.55
15:58:41|5933.55
15:58:42|5933.55
15:58:43|5933.55
15:58:44|5933.55
15:58:45|5933.55
15:58:46|5932.78
15:58:47|5931.93
15:58:48|5930.99
15:58:49|5930.16
15:58:50|5930.16
15:58:51|5930.16
15:58:52|5930.16
15:58:53|5930.16
15:58:54|5930.16
15:58:55|5930.16
15:58:56|5930.16
15:58:57|5930.16
15:58:58|5930.16
15:58:59|5930.16
15:59:00|5930.16
15:59:01|5930.16
15:59:02|5930.16
15:59:03|5930.16
15:59:04|5930.16
15:59:05|5930.16
15:59:06|5930.16
15:59:07|5930.16
15:59:08|5930.16
15:59:09|5930.16
15:59:10|5930.16
15:59:11|5930.16
15:59:12|5930.99
15:59:13|5930.99
15:59:14|5930.99
15:59:15|5930.99
15:59:16|5930.99
15:59:17|5930.99
15:59:18|5930.99
15:59:19|5930.99
15:59:20|5930.99
15:59:21|5934.39
15:59:22|5934.39
15:59:23|5934.39
15:59:24|5932.17
15:59:26|5932.17
15:59:28|5932.17
15:59:28|5932.17
15:59:30|5932.17
15:59:31|5934.4
15:59:32|5934.4
15:59:32|5934.4
15:59:34|5934.4
15:59:35|5934.4
15:59:35|5934.4
15:59:37|5934.4
15:59:37|5934.4
15:59:38|5934.4
15:59:40|5934.4
15:59:41|5934.4
15:59:41|5938.
15:59:43|5938.
15:59:44|5938.
15:59:44|5938.
15:59:46|5938.
15:59:47|5938.
15:59:48|5938.
15:59:48|5938.
15:59:49|5938.
15:59:51|5938.
15:59:51|5938.
15:59:52|5938.
15:59:54|5938.
15:59:55|5938.
15:59:56|5938.
15:59:57|5938.
15:59:57|5938.
15:59:59|5938.
16:00:00|5938.
16:00:01|5938.
16:00:02|5938.
16:00:03|5938.
16:00:04|5938.
16:00:05|5938.
16:00:06|5938.
16:00:07|5938.
16:00:08|5938.
16:00:09|5938.
16:00:10|5938.
16:00:11|5938.
16:00:12|5938.
16:00:13|5938.
16:00:15|5938.
16:00:15|5938.
16:00:16|5938.
16:00:18|5938.
16:00:19|5938.
16:00:19|5938.
16:00:20|5938.
16:00:21|5938.
16:00:22|5938.
16:00:23|5938.
16:00:24|5938.
16:00:27|5938.
16:00:27|5938.
16:00:28|5938.
16:00:29|5938.
16:00:30|5938.
16:00:32|5938.
16:00:32|5938.
16:00:33|5938.
16:00:34|5938.
16:00:36|5938.
16:00:38|5938.
16:00:39|5938.
16:00:40|5938.
16:00:41|5938.
16:00:41|5938.
16:00:43|5938.
16:00:44|5938.
16:00:45|5938.
16:00:46|5938.
16:00:47|5938.
16:00:47|5938.
16:00:49|5938.
16:00:49|5938.
16:00:50|5938.
16:00:53|5938.
16:00:53|5938.
16:00:54|5938.
16:00:55|5938.
16:00:56|5938.
16:00:57|5938.
16:00:58|5938.
16:00:59|5938.
16:01:00|5938.
16:01:01|5938.
16:01:02|5938.
16:01:03|5938.
16:01:04|5938.
16:01:05|5938.
16:01:06|5938.
16:01:07|5938.
16:01:08|5938.
16:01:09|5938.
16:01:10|5938.
16:01:11|5938.
16:01:12|5938.
16:01:13|5938.
16:01:14|5938.
16:01:15|5938.
16:01:16|5938.
16:01:17|5938.
16:01:18|5938.
16:01:19|5938.
16:01:20|5938.
16:01:21|5938.
16:01:22|5938.
16:01:23|5938.
16:01:24|5938.
16:01:26|5938.
16:01:28|5940.48
16:01:30|5940.48
16:01:31|5940.48
16:01:32|5940.48
16:01:33|5940.48
16:01:35|5940.48
16:01:36|5940.48
16:01:37|5940.48
16:01:38|5940.48
16:01:39|5940.48
16:01:40|5946.36
16:01:41|5948.93
16:01:42|5948.93
16:01:44|5948.93
16:01:45|5948.16
16:01:45|5946.6
16:01:46|5946.6
16:01:48|5946.6
16:01:49|5946.6
16:01:50|5946.6
16:01:51|5946.6
16:01:52|5946.6
16:01:53|5954.44
16:01:54|5954.44
16:01:55|5957.
16:01:56|5957.
16:01:57|5957.
16:01:58|5957.
16:01:59|5955.81
16:02:00|5955.81
16:02:01|5955.81
16:02:02|5955.81
16:02:03|5955.81
16:02:04|5955.81
16:02:05|5955.81
16:02:06|5955.81
16:02:07|5955.81
16:02:08|5955.81
16:02:09|5953.36
16:02:10|5953.36
16:02:11|5953.36
16:02:12|5953.36
16:02:13|5949.47
16:02:14|5947.89
16:02:15|5948.26
16:02:16|5948.26
16:02:17|5948.26
16:02:18|5948.26
16:02:19|5948.26
16:02:20|5948.26
16:02:21|5951.23
16:02:22|5950.57
16:02:23|5950.57
16:02:24|5950.57
16:02:25|5950.57
16:02:26|5950.57
16:02:28|5950.57
16:02:30|5950.57
16:02:31|5950.57
16:02:32|5950.57
16:02:33|5950.57
16:02:34|5950.57
16:02:36|5950.57
16:02:37|5950.57
16:02:38|5950.57
16:02:39|5950.57
16:02:40|5950.57
16:02:41|5950.57
16:02:42|5950.57
16:02:44|5950.57
16:02:45|5950.57
16:02:45|5950.57
16:02:46|5950.57
16:02:47|5956.65
16:02:48|5957.5
16:02:50|5957.5
16:02:51|5957.5
16:02:51|5957.5
16:02:52|5957.5
16:02:53|5957.5
16:02:54|5957.5
16:02:56|5957.5
16:02:57|5957.5
16:02:58|5957.5
16:02:59|5957.5
16:02:59|5957.5
16:03:00|5957.5
16:03:02|5957.5
16:03:02|5957.5
16:03:04|5957.5
16:03:04|5957.5
16:03:05|5957.5
16:03:06|5957.5
16:03:08|5957.5
16:03:08|5957.5
16:03:10|5957.5
16:03:11|5957.5
16:03:12|5957.5
16:03:12|5957.84
16:03:13|5957.84
16:03:14|5957.84
16:03:16|5957.84
16:03:16|5957.84
16:03:17|5957.84
16:03:19|5957.84
16:03:19|5957.84
16:03:20|5957.84
16:03:21|5957.84
16:03:23|5957.84
16:03:24|5957.84
16:03:24|5957.84
16:03:26|5957.84
16:03:27|5963.15
16:03:29|5964.91
16:03:30|5964.91
16:03:32|5964.91
16:03:34|5964.91
16:03:35|5964.91
16:03:36|5964.91
16:03:37|5964.91
16:03:38|5964.91
16:03:38|5964.91
16:03:40|5964.91
16:03:41|5964.91
16:03:42|5964.91
16:03:42|5964.91
16:03:43|5964.91
16:03:45|5964.91
16:03:46|5964.91
16:03:47|5964.91
16:03:47|5964.91
16:03:48|5964.91
16:03:49|5964.91
16:03:51|5964.91
16:03:52|5964.91
16:03:54|5964.91
16:03:54|5964.91
16:03:55|5964.91
16:03:56|5964.91
16:03:57|5964.91
16:03:58|5964.91
16:03:59|5964.91
16:04:00|5964.91
16:04:01|5964.91
16:04:02|5964.91
16:04:03|5964.91
16:04:04|5964.91
16:04:05|5964.91
16:04:06|5964.91
16:04:07|5964.91
16:04:08|5964.91
16:04:09|5964.91
16:04:10|5964.91
16:04:11|5964.91
16:04:12|5964.91
16:04:13|5964.91
16:04:14|5964.91
16:04:15|5957.13
16:04:16|5957.13
16:04:17|5957.13
16:04:18|5957.13
16:04:19|5957.13
16:04:20|5957.13
16:04:21|5957.13
16:04:22|5957.13
16:04:23|5957.13
16:04:24|5957.13
16:04:25|5957.13
16:04:26|5957.13
16:04:27|5957.13
16:04:28|5957.13
16:04:30|5957.13
16:04:31|5957.13
16:04:33|5957.13
16:04:35|5957.13
16:04:35|5957.13
16:04:37|5957.13
16:04:37|5957.13
16:04:39|5957.13
16:04:40|5957.13
16:04:40|5957.13
16:04:41|5957.13
16:04:43|5957.13
16:04:44|5957.13
16:04:45|5957.13
16:04:46|5957.13
16:04:47|5957.13
16:04:48|5957.13
16:04:49|5957.13
16:04:50|5957.13
16:04:51|5957.13
16:04:51|5957.13
16:04:53|5957.13
16:04:54|5957.13
16:04:56|5957.13
16:04:56|5957.13
16:04:58|5957.13
16:04:58|5957.13
16:05:00|5957.13
16:05:01|5957.13
16:05:02|5957.13
16:05:03|5957.13
16:05:04|5957.13
16:05:05|5957.13
16:05:06|5957.13
16:05:07|5968.06
16:05:08|5968.06
16:05:09|5968.06
16:05:10|5968.06
16:05:11|5968.06
16:05:12|5968.06
16:05:13|5968.06
16:05:14|5968.06
16:05:15|5968.06
16:05:16|5968.06
16:05:17|5978.23
16:05:18|5979.17
16:05:19|5979.17
16:05:20|5979.17
16:05:21|5979.17
16:05:22|5979.17
16:05:23|5979.17
16:05:24|5979.17
16:05:25|5979.17
16:05:26|5979.17
16:05:27|5982.65
16:05:28|5982.65
16:05:30|5982.65
16:05:32|5980.43
16:05:34|5980.43
16:05:35|5980.43
16:05:36|5980.43
16:05:37|5980.43
16:05:38|5980.43
16:05:39|5980.43
16:05:40|5980.21
16:05:41|5980.21
16:05:42|5980.21
16:05:43|5980.21
16:05:44|5980.21
16:05:45|5978.43
16:05:46|5978.43
16:05:47|5978.43
16:05:48|5976.56
16:05:49|5974.47
16:05:50|5974.47
16:05:51|5974.47
16:05:52|5974.47
16:05:53|5974.47
16:05:54|5974.47
16:05:55|5974.47
16:05:57|5974.47
16:05:57|5974.47
16:05:58|5974.47
16:05:59|5974.47
16:06:00|5974.47
16:06:02|5974.47
16:06:03|5974.47
16:06:04|5974.82
16:06:05|5974.82
16:06:06|5974.82
16:06:07|5974.82
16:06:08|5974.82
16:06:09|5974.82
16:06:10|5974.82
16:06:11|5974.82
16:06:12|5974.82
16:06:13|5974.82
16:06:14|5974.82
16:06:15|5969.72
16:06:16|5969.72
16:06:17|5969.72
16:06:18|5969.72
16:06:19|5969.72
16:06:20|5969.72
16:06:21|5969.72
16:06:22|5969.72
16:06:23|5969.72
16:06:25|5969.72
16:06:25|5969.72
16:06:26|5969.72
16:06:28|5969.72
16:06:29|5969.72
16:06:29|5969.72
16:06:32|5969.72
16:06:32|5969.72
16:06:33|5969.72
16:06:34|5969.72
16:06:35|5969.72
16:06:36|5969.72
16:06:37|5969.72
16:06:38|5969.72
16:06:39|5969.72
16:06:41|5969.72
16:06:42|5969.72
16:06:42|5969.72
16:06:43|5969.72
16:06:44|5969.72
16:06:45|5969.72
16:06:46|5969.72
16:06:47|5969.72
16:06:48|5969.72
16:06:49|5969.72
16:06:50|5969.72
16:06:51|5969.72
16:06:53|5969.72
16:06:54|5969.72
16:06:55|5969.72
16:06:56|5969.72
16:06:57|5969.72
16:06:58|5969.72
16:06:59|5969.72
16:07:00|5969.72
16:07:01|5969.72
16:07:02|5969.72
16:07:03|5969.72
16:07:04|5969.72
16:07:05|5969.72
16:07:07|5969.72
16:07:07|5969.72
16:07:08|5969.72
16:07:09|5969.72
16:07:10|5969.72
16:07:11|5969.72
16:07:12|5969.72
16:07:13|5970.16
16:07:14|5970.16
16:07:15|5970.16
16:07:16|5970.16
16:07:17|5970.16
16:07:18|5970.16
16:07:19|5970.16
16:07:20|5970.16
16:07:21|5970.16
16:07:22|5970.16
16:07:23|5970.16
16:07:25|5970.16
16:07:25|5970.16
16:07:26|5970.16
16:07:27|5970.16
16:07:28|5970.16
16:07:29|5970.16
16:07:30|5970.16
16:07:32|5970.16
16:07:33|5970.16
16:07:35|5970.16
16:07:35|5970.16
16:07:37|5967.13
16:07:38|5967.13
16:07:39|5967.13
16:07:40|5967.13
16:07:41|5967.13
16:07:42|5967.13
16:07:43|5967.13
16:07:44|5965.
16:07:44|5965.
16:07:45|5965.
16:07:47|5965.
16:07:48|5965.
16:07:48|5965.
16:07:50|5965.
16:07:51|5965.
16:07:52|5965.
16:07:53|5965.
16:07:54|5965.
16:07:55|5965.
16:07:56|5965.
16:07:56|5965.
16:07:58|5965.
16:07:58|5965.
16:08:00|5965.
16:08:00|5965.
16:08:01|5965.
16:08:02|5965.
16:08:04|5965.
16:08:05|5965.
16:08:06|5965.
16:08:07|5965.
16:08:08|5965.
16:08:09|5965.
16:08:10|5965.
16:08:11|5965.
16:08:12|5965.
16:08:12|5965.
16:08:14|5965.
16:08:15|5965.
16:08:16|5965.
16:08:16|5965.
16:08:17|5965.
16:08:19|5965.
16:08:19|5965.
16:08:21|5965.
16:08:22|5965.
16:08:23|5965.
16:08:24|5965.
16:08:24|5965.
16:08:25|5965.
16:08:26|5965.
16:08:28|5965.
16:08:29|5965.
16:08:29|5965.
16:08:30|5965.
16:08:31|5965.
16:08:34|5965.
16:08:35|5965.
16:08:36|5965.
16:08:37|5965.
16:08:38|5965.
16:08:39|5965.
16:08:41|5965.
16:08:43|5965.
16:08:43|5965.
16:08:44|5965.
16:08:46|5965.
16:08:46|5965.
16:08:48|5965.
16:08:48|5965.
16:08:50|5965.
16:08:50|5965.
16:08:51|5965.
16:08:53|5969.17
16:08:54|5969.17
16:08:55|5969.17
16:08:56|5969.17
16:08:57|5969.17
16:08:58|5969.17
16:08:59|5969.17
16:09:00|5969.17
16:09:01|5969.17
16:09:02|5969.17
16:09:03|5969.17
16:09:05|5969.17
16:09:06|5969.17
16:09:07|5969.17
16:09:08|5969.17
16:09:09|5969.17
16:09:10|5969.17
16:09:11|5969.17
16:09:12|5969.17
16:09:13|5969.17
16:09:14|5969.17
16:09:15|5969.17
16:09:16|5969.17
16:09:17|5969.17
16:09:18|5969.17
16:09:19|5969.17
16:09:20|5969.17
16:09:22|5969.17
16:09:23|5969.17
16:09:23|5969.17
16:09:25|5971.86
16:09:26|5971.86
16:09:26|5971.86
16:09:28|5971.86
16:09:28|5971.86
16:09:29|5971.86
16:09:30|5971.86
16:09:31|5971.86
16:09:32|5971.86
16:09:33|5971.86
16:09:36|5971.86
16:09:36|5971.86
16:09:38|5971.86
16:09:39|5971.86
16:09:41|5971.86
16:09:42|5971.86
16:09:44|5974.89
16:09:45|5974.89
16:09:46|5974.89
16:09:46|5974.89
16:09:48|5974.89
16:09:48|5974.89
16:09:50|5974.89
16:09:51|5974.89
16:09:52|5974.89
16:09:53|5974.89
16:09:54|5974.89
16:09:55|5974.89
16:09:56|5974.89
16:09:57|5977.71
16:09:58|5977.71
16:09:59|5977.71
16:10:00|5977.71
16:10:01|5977.71
16:10:02|5977.71
16:10:03|5977.71
16:10:04|5977.71
16:10:05|5977.71
16:10:06|5977.71
16:10:07|5977.71
16:10:08|5977.71
16:10:09|5977.71
16:10:10|5977.71
16:10:11|5977.71
16:10:12|5977.71
16:10:13|5977.71
16:10:14|5977.71
16:10:15|5977.71
16:10:16|5977.71
16:10:17|5977.71
16:10:18|5977.71
16:10:19|5977.71
16:10:20|5982.31
16:10:21|5982.31
16:10:23|5982.31
16:10:23|5982.31
16:10:24|5982.31
16:10:25|5982.31
16:10:26|5982.31
16:10:27|5982.31
16:10:28|5982.31
16:10:29|5982.31
16:10:31|5982.65
16:10:32|5982.65
16:10:32|5982.65
16:10:33|5982.65
16:10:36|5982.65
16:10:37|5982.65
16:10:39|5982.65
16:10:40|5982.65
16:10:41|5982.65
16:10:42|5982.65
16:10:43|5982.65
16:10:44|5982.65
16:10:45|5982.65
16:10:46|5982.65
16:10:47|5982.65
16:10:48|5982.65
16:10:49|5982.65
16:10:51|5982.65
16:10:52|5982.65
16:10:53|5982.65
16:10:54|5982.65
16:10:55|5982.65
16:10:56|5982.65
16:10:57|5982.65
16:10:59|5982.65
16:10:59|5982.65
16:11:02|5982.65
16:11:02|5982.65
16:11:03|5982.65
16:11:04|5982.65
16:11:05|5982.65
16:11:06|5985.
16:11:07|5985.
16:11:09|5985.
16:11:10|5985.
16:11:11|5985.
16:11:12|5985.
16:11:13|5985.
16:11:14|5985.
16:11:15|5985.
16:11:16|5985.
16:11:17|5985.
16:11:18|5985.
16:11:19|5990.86
16:11:20|5990.86
16:11:21|5990.86
16:11:22|5990.86
16:11:23|5990.86
16:11:24|5990.86
16:11:25|5990.86
16:11:26|5990.86
16:11:28|5990.86
16:11:29|5990.86
16:11:30|5990.86
16:11:31|5990.86
16:11:31|5990.86
16:11:33|5994.72
16:11:33|5994.72
16:11:34|5994.72
16:11:37|5994.72
16:11:38|5994.72
16:11:39|5994.72
16:11:41|5994.72
16:11:42|5994.72
16:11:43|5994.72
16:11:44|5994.72
16:11:45|5994.72
16:11:46|5994.72
16:11:47|5994.72
16:11:48|5994.72
16:11:49|5994.21
16:11:50|5994.21
16:11:51|5994.21
16:11:52|5994.21
16:11:53|5994.21
16:11:54|5994.21
16:11:56|5994.21
16:11:56|5994.21
16:11:57|5994.21
16:11:58|5994.21
16:11:59|5994.21
16:12:00|5994.21
16:12:01|5994.21
16:12:03|5994.21
16:12:03|5994.21
16:12:05|5994.21
16:12:06|5994.21
16:12:07|5998.
16:12:08|5998.
16:12:09|5998.
16:12:10|5998.
16:12:11|5998.
16:12:12|5998.
16:12:13|5998.
16:12:14|5998.
16:12:15|5998.
16:12:16|5998.
16:12:17|5998.
16:12:18|5998.
16:12:19|5998.
16:12:20|5998.
16:12:21|5998.
16:12:22|5998.
16:12:23|5998.
16:12:24|5998.
16:12:25|5998.
16:12:26|5998.
16:12:27|5998.
16:12:28|5998.
16:12:29|5998.
16:12:30|5998.
16:12:31|5998.
16:12:32|5998.
16:12:33|5998.
16:12:34|5998.
16:12:35|5998.
16:12:36|6001.88
16:12:38|6001.88
16:12:40|6001.88
16:12:41|6001.88
16:12:41|6001.88
16:12:42|6001.88
16:12:43|6001.88
16:12:45|6001.88
16:12:46|6002.02
16:12:47|6002.02
16:12:47|6005.
16:12:49|6005.
16:12:49|6005.
16:12:51|6005.
16:12:51|6005.
16:12:52|6005.
16:12:54|6005.
16:12:55|6005.
16:12:55|6005.
16:12:57|6005.
16:12:58|6005.
16:12:59|6005.
16:13:00|6005.
16:13:01|6005.
16:13:02|6005.
16:13:03|6005.
16:13:04|6005.
16:13:05|6005.
16:13:06|6005.
16:13:07|6005.
16:13:08|6005.
16:13:09|6005.
16:13:10|6005.
16:13:11|6002.4
16:13:12|6002.4
16:13:13|6002.4
16:13:14|6002.4
16:13:15|6002.4
16:13:16|6002.4
16:13:17|6002.4
16:13:18|6002.4
16:13:19|6002.4
16:13:20|6002.4
16:13:21|6002.4
16:13:22|6001.26
16:13:23|6001.26
16:13:24|6001.26
16:13:25|6002.41
16:13:26|6002.41
16:13:27|6002.41
16:13:28|6002.41
16:13:29|6002.41
16:13:30|6002.41
16:13:31|6002.41
16:13:32|6002.41
16:13:33|6002.41
16:13:34|6005.02
16:13:35|6005.02
16:13:36|6005.02
16:13:38|6005.02
16:13:39|6005.02
16:13:41|6005.02
16:13:43|6005.02
16:13:43|6005.02
16:13:44|6005.02
16:13:46|6005.02
16:13:46|6005.02
16:13:48|6005.02
16:13:48|6005.02
16:13:50|6005.02
16:13:50|6005.02
16:13:51|6005.02
16:13:52|6005.02
16:13:53|6005.02
16:13:54|6005.02
16:13:55|6005.02
16:13:56|6005.02
16:13:57|6005.02
16:13:58|6005.02
16:13:59|6005.02
16:14:00|6002.01
16:14:01|6002.01
16:14:02|6002.01
16:14:03|6002.33
16:14:04|6002.33
16:14:05|6002.33
16:14:06|6002.33
16:14:07|6002.33
16:14:08|6002.33
16:14:09|6002.33
16:14:10|6002.33
16:14:11|6002.33
16:14:12|6002.33
16:14:13|6002.33
16:14:14|6002.33
16:14:15|6002.33
16:14:16|6002.33
16:14:17|6002.33
16:14:19|6002.33
16:14:19|6002.33
16:14:20|6002.33
16:14:21|6002.33
16:14:22|6002.33
16:14:23|6002.33
16:14:24|6002.33
16:14:26|6003.86
16:14:26|6003.86
16:14:27|6003.86
16:14:28|6003.86
16:14:29|6003.86
16:14:30|6003.86
16:14:32|6003.86
16:14:32|6003.86
16:14:33|6003.86
16:14:34|6003.86
16:14:35|6003.86
16:14:36|6003.86
16:14:37|6003.86
16:14:39|6003.86
16:14:40|6003.86
16:14:42|6001.88
16:14:44|6001.88
16:14:46|6001.88
16:14:46|6001.88
16:14:47|6001.88
16:14:49|6001.88
16:14:49|6001.88
16:14:50|6001.88
16:14:51|6001.88
16:14:53|6001.88
16:14:54|6001.88
16:14:55|6001.88
16:14:56|6001.88
16:14:57|6001.88
16:14:58|6001.88
16:14:59|6001.88
16:15:00|6001.88
16:15:01|6001.88
16:15:02|6001.88
16:15:03|6001.88
16:15:04|6000.52
16:15:05|6000.52
16:15:06|6000.52
16:15:08|6000.52
16:15:09|6000.52
16:15:10|6000.52
16:15:11|6000.52
16:15:11|6000.52
16:15:12|6000.52
16:15:14|6000.52
16:15:14|6000.52
16:15:16|6000.52
16:15:16|6000.52
16:15:17|6000.52
16:15:18|6000.52
16:15:20|6000.52
16:15:21|6000.52
16:15:22|6000.52
16:15:23|6000.52
16:15:24|6000.52
16:15:24|6000.52
16:15:25|6002.35
16:15:27|6002.35
16:15:28|6002.35
16:15:28|6002.35
16:15:30|6002.35
16:15:31|6002.35
16:15:31|6002.35
16:15:33|6002.35
16:15:33|6002.35
16:15:35|6002.35
16:15:36|6002.35
16:15:37|6002.35
16:15:37|6002.35
16:15:38|6002.35
16:15:41|6002.35
16:15:42|6002.35
16:15:43|6002.35
16:15:44|6002.35
16:15:46|6005.05
16:15:47|6005.05
16:15:48|6005.05
16:15:49|6005.05
16:15:50|6005.05
16:15:51|6005.05
16:15:52|6004.89
16:15:53|6004.89
16:15:54|6004.89
16:15:55|6004.89
16:15:56|6004.89
16:15:57|6004.89
16:15:59|6006.59
16:15:59|6008.8
16:16:01|6008.8
16:16:01|6008.8
16:16:03|6008.8
16:16:03|6008.8
16:16:05|6008.8
16:16:05|6008.8
16:16:06|6010.
16:16:08|6010.
16:16:10|6008.48
16:16:10|6011.26
16:16:11|6011.26
16:16:12|6011.26
16:16:13|6011.26
16:16:14|6014.75
16:16:15|6014.75
16:16:16|6014.75
16:16:17|6014.75
16:16:18|6014.75
16:16:19|6014.75
16:16:20|6014.75
16:16:21|6014.84
16:16:23|6016.
16:16:24|6015.67
16:16:25|6015.67
16:16:26|6015.67
16:16:27|6015.67
16:16:28|6015.67
16:16:29|6015.67
16:16:30|6015.67
16:16:31|6015.67
16:16:32|6015.67
16:16:33|6015.67
16:16:34|6015.67
16:16:35|6015.67
16:16:36|6015.67
16:16:37|6015.67
16:16:38|6015.67
16:16:40|6015.67
16:16:40|6018.97
16:16:43|6020.34
16:16:44|6016.63
16:16:45|6022.
16:16:46|6021.
16:16:48|6021.
16:16:48|6022.23
16:16:50|6023.53
16:16:51|6025.
16:16:52|6025.49
16:16:52|6025.97
16:16:54|6026.
16:16:54|6028.82
16:16:56|6030.
16:16:57|6031.58
16:16:57|6029.95
16:16:59|6034.58
16:17:00|6031.75
16:17:01|6035.74
16:17:01|6035.24
16:17:03|6028.82
16:17:04|6028.82
16:17:05|6015.67
16:17:06|6015.67
16:17:07|6033.46
16:17:09|6031.16
16:17:09|6026.74
16:17:11|6032.99
16:17:12|6033.46
16:17:12|6033.46
16:17:13|6029.74
16:17:14|6029.74
16:17:15|6029.74
16:17:17|6029.74
16:17:18|6028.81
16:17:19|6028.8
16:17:20|6028.8
16:17:20|6028.8
16:17:21|6031.5
16:17:23|6029.89
16:17:24|6029.89
16:17:25|6030.5
16:17:25|6030.5
16:17:27|6028.82
16:17:28|6028.82
16:17:29|6033.3
16:17:29|6033.3
16:17:31|6033.3
16:17:32|6033.3
16:17:32|6033.3
16:17:34|6032.89
16:17:35|6032.89
16:17:36|6032.89
16:17:36|6032.89
16:17:37|6032.89
16:17:39|6026.51
16:17:40|6026.51
16:17:41|6026.51
16:17:43|6021.41
16:17:45|6025.68
16:17:46|6021.55
16:17:47|6021.55
16:17:48|6024.98
16:17:49|6024.98
16:17:50|6022.81
16:17:51|6022.81
16:17:52|6022.81
16:17:53|6022.81
16:17:54|6022.81
16:17:55|6022.81
16:17:56|6022.81
16:17:57|6022.81
16:17:58|6022.81
16:17:59|6022.8
16:18:00|6022.8
16:18:01|6022.8
16:18:02|6022.8
16:18:03|6022.8
16:18:04|6022.8
16:18:05|6022.8
16:18:06|6022.8
16:18:07|6022.8
16:18:08|6022.8
16:18:09|6022.8
16:18:10|6022.8
16:18:11|6022.8
16:18:12|6022.8
16:18:13|6022.8
16:18:14|6022.8
16:18:15|6022.8
16:18:16|6022.8
16:18:18|6022.8
16:18:19|6022.8
16:18:20|6022.8
16:18:21|6022.8
16:18:22|6022.8
16:18:22|6022.8
16:18:24|6022.8
16:18:25|6022.8
16:18:26|6022.8
16:18:27|6022.8
16:18:27|6022.8
16:18:28|6022.8
16:18:29|6022.8
16:18:31|6022.8
16:18:32|6022.8
16:18:34|6022.8
16:18:35|6022.8
16:18:35|6022.8
16:18:36|6022.8
16:18:37|6022.8
16:18:38|6022.8
16:18:39|6022.8
16:18:40|6022.8
16:18:41|6022.8
16:18:43|6020.25
16:18:45|6020.25
16:18:47|6020.25
16:18:49|6020.25
16:18:49|6020.25
16:18:50|6020.25
16:18:52|6020.25
16:18:53|6020.25
16:18:54|6018.25
16:18:55|6018.25
16:18:56|6018.25
16:18:57|6018.25
16:18:58|6018.25
16:18:59|6018.25
16:19:00|6018.25
16:19:01|6018.25
16:19:02|6018.25
16:19:03|6018.25
16:19:04|6018.25
16:19:05|6018.25
16:19:06|6018.25
16:19:07|6018.25
16:19:08|6018.25
16:19:09|6018.25
16:19:10|6018.25
16:19:11|6018.25
16:19:12|6018.25
16:19:13|6018.25
16:19:14|6018.25
16:19:15|6018.25
16:19:16|6018.25
16:19:17|6018.25
16:19:18|6018.25
16:19:19|6018.25
16:19:21|6018.25
16:19:22|6018.25
16:19:23|6018.25
16:19:24|6018.25
16:19:25|6018.25
16:19:25|6018.25
16:19:27|6018.25
16:19:28|6018.25
16:19:29|6018.25
16:19:30|6018.25
16:19:31|6018.25
16:19:32|6018.25
16:19:33|6018.25
16:19:34|6018.25
16:19:35|6018.25
16:19:36|6018.25
16:19:36|6018.25
16:19:38|6018.25
16:19:38|6018.25
16:19:40|6018.25
16:19:42|6018.25
16:19:42|6018.25
16:19:44|6018.74
16:19:46|6018.74
16:19:48|6018.74
16:19:48|6018.74
16:19:49|6018.74
16:19:50|6018.74
16:19:51|6018.74
16:19:52|6018.74
16:19:53|6018.74
16:19:55|6018.74
16:19:56|6018.74
16:19:57|6018.74
16:19:58|6018.74
16:19:59|6018.74
16:20:00|6018.74
16:20:01|6018.74
16:20:02|6018.74
16:20:03|6018.74
16:20:05|6018.74
16:20:06|6018.74
16:20:07|6018.74
16:20:08|6018.74
16:20:08|6018.74
16:20:09|6018.74
16:20:11|6018.74
16:20:12|6019.45
16:20:13|6020.75
16:20:14|6020.75
16:20:14|6020.75
16:20:16|6020.75
16:20:17|6020.75
16:20:18|6020.75
16:20:19|6020.75
16:20:19|6020.75
16:20:22|6020.75
16:20:22|6020.75
16:20:23|6020.75
16:20:25|6023.21
16:20:25|6023.21
16:20:26|6023.21
16:20:27|6023.21
16:20:29|6023.21
16:20:30|6023.21
16:20:31|6023.21
16:20:31|6023.21
16:20:32|6023.21
16:20:34|6023.21
16:20:34|6023.21
16:20:35|6023.21
16:20:36|6032.23
16:20:37|6032.23
16:20:38|6032.23
16:20:40|6032.23
16:20:40|6032.23
16:20:41|6032.23
16:20:42|6032.23
16:20:43|6032.23
16:20:45|6032.23
16:20:47|6032.23
16:20:49|6032.23
16:20:50|6032.23
16:20:50|6030.
16:20:51|6030.
16:20:53|6030.
16:20:54|6030.
16:20:54|6030.
16:20:55|6030.
16:20:57|6030.
16:20:58|6030.
16:20:58|6030.
16:20:59|6030.
16:21:01|6030.
16:21:01|6030.
16:21:04|6030.
16:21:05|6030.
16:21:05|6030.
16:21:06|6030.
16:21:07|6021.46
16:21:08|6021.46
16:21:09|6021.46
16:21:10|6021.46
16:21:11|6021.46
16:21:12|6021.46
16:21:13|6021.46
16:21:15|6021.46
16:21:15|6021.46
16:21:16|6021.46
16:21:17|6021.46
16:21:18|6021.46
16:21:19|6021.46
16:21:20|6021.46
16:21:21|6021.46
16:21:22|6021.46
16:21:23|6021.46
16:21:24|6021.46
16:21:25|6021.46
16:21:26|6021.46
16:21:27|6021.46
16:21:28|6021.46
16:21:29|6021.46
16:21:30|6021.46
16:21:31|6021.46
16:21:32|6021.46
16:21:33|6021.46
16:21:34|6021.46
16:21:35|6021.46
16:21:36|6021.46
16:21:37|6021.46
16:21:38|6021.46
16:21:39|6021.46
16:21:40|6021.46
16:21:41|6021.46
16:21:42|6021.46
16:21:43|6021.46
16:21:44|6021.46
16:21:45|6021.46
16:21:47|6021.46
16:21:48|6021.46
16:21:49|6021.46
16:21:50|6019.21
16:21:51|6019.21
16:21:52|6019.21
16:21:53|6019.21
16:21:54|6019.21
16:21:55|6019.21
16:21:56|6019.21
16:21:57|6019.21
16:21:58|6019.21
16:21:59|6019.21
16:22:00|6019.21
16:22:02|6019.21
16:22:03|6019.21
16:22:05|6019.21
16:22:05|6019.21
16:22:06|6019.21
16:22:07|6019.21
16:22:09|6019.21
16:22:09|6019.21
16:22:11|6019.21
16:22:11|6019.21
16:22:13|6019.21
16:22:14|6019.21
16:22:14|6019.21
16:22:15|6019.21
16:22:16|6019.21
16:22:18|6019.21
16:22:19|6019.21
16:22:20|6019.21
16:22:21|6019.21
16:22:22|6019.21
16:22:23|6019.21
16:22:24|6010.68
16:22:25|6016.04
16:22:26|6016.04
16:22:27|6016.04
16:22:28|6016.04
16:22:29|6016.04
16:22:30|6016.04
16:22:31|6016.04
16:22:32|6016.04
16:22:33|6016.04
16:22:34|6016.04
16:22:35|6016.04
16:22:36|6016.04
16:22:37|6016.04
16:22:38|6016.04
16:22:39|6016.04
16:22:40|6016.04
16:22:41|6016.04
16:22:42|6016.04
16:22:44|6007.85
16:22:45|6007.85
16:22:47|6007.85
16:22:49|6007.85
16:22:50|6007.85
16:22:50|6007.85
16:22:52|6007.85
16:22:52|6007.85
16:22:53|6007.85
16:22:54|6007.85
16:22:55|6007.85
16:22:56|6007.85
16:22:57|6007.85
16:22:58|6007.85
16:22:59|6007.85
16:23:00|6007.85
16:23:01|6007.85
16:23:02|6004.57
16:23:03|6004.57
16:23:04|6004.57
16:23:06|6004.57
16:23:07|6004.57
16:23:07|6004.57
16:23:08|6004.57
16:23:09|6004.57
16:23:10|6004.57
16:23:12|6004.57
16:23:12|6004.57
16:23:13|6004.57
16:23:15|6004.57
16:23:16|6004.57
16:23:16|6004.57
16:23:17|6004.57
16:23:18|6004.57
16:23:20|6004.57
16:23:20|6004.57
16:23:21|6004.57
16:23:22|6004.57
16:23:24|6004.57
16:23:24|6004.57
16:23:25|6004.57
16:23:26|6004.57
16:23:28|6004.57
16:23:29|6004.57
16:23:29|6004.57
16:23:31|6004.57
16:23:32|6004.57
16:23:33|6004.57
16:23:34|6004.57
16:23:35|6004.57
16:23:36|6004.57
16:23:37|6004.57
16:23:38|6004.57
16:23:39|6004.57
16:23:40|6004.57
16:23:41|6004.57
16:23:42|6004.57
16:23:43|6004.57
16:23:44|6004.57
16:23:45|6004.57
16:23:46|6004.57
16:23:48|6004.57
16:23:50|6004.57
16:23:52|6004.57
16:23:52|6004.57
16:23:54|6004.57
16:23:54|6004.57
16:23:55|6014.94
16:23:57|6014.94
16:23:57|6014.94
16:23:59|6014.94
16:24:00|6014.94
16:24:01|6014.94
16:24:02|6014.94
16:24:03|6014.94
16:24:04|6014.94
16:24:05|6014.94
16:24:07|6014.94
16:24:08|6014.94
16:24:09|6014.94
16:24:10|6014.94
16:24:11|6014.94
16:24:12|6014.94
16:24:13|6014.94
16:24:14|6014.94
16:24:15|6014.94
16:24:16|6014.94
16:24:17|6014.94
16:24:18|6014.94
16:24:19|6014.94
16:24:20|6014.94
16:24:21|6014.94
16:24:22|6014.94
16:24:23|6014.94
16:24:24|6014.94
16:24:25|6014.94
16:24:26|6012.2
16:24:27|6012.89
16:24:28|6012.89
16:24:29|6012.89
16:24:30|6014.94
16:24:31|6014.94
16:24:32|6018.37
16:24:33|6018.37
16:24:34|6018.37
16:24:35|6018.37
16:24:36|6020.65
16:24:37|6020.65
16:24:38|6020.65
16:24:39|6020.65
16:24:40|6020.65
16:24:41|6020.65
16:24:42|6020.65
16:24:43|6021.17
16:24:44|6021.17
16:24:45|6021.17
16:24:46|6021.17
16:24:47|6021.17
16:24:48|6021.17
16:24:49|6021.17
16:24:51|6021.17
16:24:51|6021.17
16:24:54|6021.17
16:24:55|6021.17
16:24:56|6021.17
16:24:57|6021.17
16:24:58|6021.17
16:24:59|6021.17
16:25:01|6021.17
16:25:02|6021.17
16:25:03|6021.17
16:25:04|6021.17
16:25:05|6021.17
16:25:06|6021.17
16:25:07|6021.17
16:25:08|6021.17
16:25:09|6021.17
16:25:10|6021.17
16:25:11|6021.17
16:25:12|6021.17
16:25:13|6021.17
16:25:14|6021.17
16:25:14|6021.17
16:25:16|6021.17
16:25:17|6021.17
16:25:18|6021.17
16:25:19|6021.17
16:25:20|6021.17
16:25:21|6021.17
16:25:22|6019.19
16:25:23|6019.19
16:25:24|6019.19
16:25:25|6019.19
16:25:26|6019.19
16:25:27|6019.19
16:25:28|6019.19
16:25:29|6019.19
16:25:30|6019.19
16:25:31|6019.19
16:25:32|6019.19
16:25:33|6019.19
16:25:34|6019.19
16:25:35|6019.19
16:25:36|6019.19
16:25:37|6019.19
16:25:39|6019.19
16:25:39|6019.19
16:25:40|6019.19
16:25:42|6019.19
16:25:42|6019.19
16:25:44|6019.19
16:25:45|6019.19
16:25:46|6019.19
16:25:47|6012.98
16:25:47|6009.63
16:25:48|6009.63
16:25:49|6009.63
16:25:52|6009.63
16:25:53|6009.63
16:25:54|6009.63
16:25:56|6009.63
16:25:56|6009.63
16:25:58|6009.63
16:25:59|6009.63
16:26:00|6009.63
16:26:00|6009.63
16:26:01|6009.63
16:26:04|6009.63
16:26:04|6009.63
16:26:05|6009.63
16:26:07|6012.
16:26:08|6012.
16:26:09|6012.
16:26:10|6014.64
16:26:11|6014.64
16:26:12|6014.64
16:26:13|6014.64
16:26:14|6014.64
16:26:15|6014.64
16:26:16|6014.64
16:26:17|6014.64
16:26:18|6014.64
16:26:19|6015.64
16:26:20|6015.64
16:26:21|6012.16
16:26:22|6012.16
16:26:23|6012.16
16:26:24|6012.16
16:26:25|6012.16
16:26:26|6012.16
16:26:27|6012.16
16:26:28|6013.66
16:26:29|6013.66
16:26:30|6013.66
16:26:31|6013.66
16:26:32|6013.66
16:26:33|6013.66
16:26:34|6013.66
16:26:35|6013.66
16:26:36|6013.66
16:26:37|6013.66
16:26:38|6013.66
16:26:39|6013.66
16:26:40|6013.66
16:26:41|6013.66
16:26:42|6015.57
16:26:43|6015.57
16:26:44|6015.57
16:26:45|6015.57
16:26:47|6015.57
16:26:48|6015.57
16:26:49|6015.57
16:26:49|6015.57
16:26:52|6015.57
16:26:52|6015.57
16:26:54|6017.
16:26:56|6018.84
16:26:57|6018.84
16:26:58|6018.84
16:26:59|6018.84
16:27:00|6018.84
16:27:01|6019.1
16:27:02|6019.1
16:27:03|6019.1
16:27:04|6019.1
16:27:05|6019.1
16:27:06|6019.1
16:27:07|6019.1
16:27:08|6019.1
16:27:09|6018.14
16:27:10|6018.14
16:27:12|6014.58
16:27:13|6014.58
16:27:14|6014.58
16:27:15|6014.58
16:27:15|6014.58
16:27:16|6014.58
16:27:18|6014.58
16:27:18|6014.43
16:27:20|6014.45
16:27:20|6014.45
16:27:22|6014.45
16:27:22|6014.45
16:27:23|6014.45
16:27:25|6014.45
16:27:27|6014.45
16:27:27|6014.45
16:27:28|6014.45
16:27:29|6014.45
16:27:30|6014.45
16:27:31|6014.45
16:27:32|6014.45
16:27:33|6014.45
16:27:34|6014.45
16:27:35|6014.45
16:27:36|6014.45
16:27:37|6014.45
16:27:38|6014.45
16:27:39|6014.45
16:27:40|6014.45
16:27:41|6014.45
16:27:42|6014.45
16:27:43|6014.45
16:27:44|6014.45
16:27:45|6014.45
16:27:46|6014.45
16:27:47|6014.45
16:27:48|6014.45
16:27:49|6014.45
16:27:50|6014.45
16:27:52|6014.45
16:27:54|6014.45
16:27:55|6013.31
16:27:57|6013.31
16:27:58|6013.31
16:27:59|6013.31
16:28:00|6013.31
16:28:00|6016.72
16:28:02|6016.72
16:28:03|6016.72
16:28:03|6016.72
16:28:05|6016.72
16:28:06|6016.72
16:28:07|6016.72
16:28:08|6016.72
16:28:09|6016.72
16:28:10|6016.72
16:28:11|6016.72
16:28:12|6016.72
16:28:13|6016.72
16:28:14|6016.72
16:28:15|6016.72
16:28:16|6016.72
16:28:17|6016.72
16:28:18|6016.72
16:28:19|6016.72
16:28:20|6016.72
16:28:21|6016.72
16:28:22|6016.72
16:28:23|6016.72
16:28:24|6016.72
16:28:25|6016.72
16:28:26|6016.72
16:28:27|6016.72
16:28:28|6016.72
16:28:29|6016.72
16:28:30|6016.72
16:28:31|6016.72
16:28:32|6016.72
16:28:33|6016.72
16:28:34|6016.72
16:28:35|6016.72
16:28:36|6016.72
16:28:37|6016.72
16:28:39|6015.11
16:28:39|6015.11
16:28:40|6015.11
16:28:41|6015.11
16:28:42|6015.11
16:28:43|6015.11
16:28:44|6015.11
16:28:45|6015.11
16:28:46|6015.11
16:28:47|6015.11
16:28:48|6015.11
16:28:49|6015.11
16:28:50|6015.11
16:28:51|6015.11
16:28:53|6017.35
16:28:54|6017.35
16:28:55|6017.35
16:28:57|6017.35
16:28:59|6017.35
16:29:00|6017.35
16:29:00|6017.35
16:29:02|6017.35
16:29:02|6017.35
16:29:03|6017.35
16:29:04|6017.35
16:29:05|6017.35
16:29:06|6017.35
16:29:08|6017.35
16:29:08|6017.35
16:29:09|6017.35
16:29:11|6017.35
16:29:11|6017.35
16:29:12|6017.35
16:29:14|6017.35
16:29:14|6017.35
16:29:15|6017.35
16:29:16|6017.35
16:29:18|6017.35
16:29:18|6017.35
16:29:19|6017.35
16:29:20|6012.52
16:29:21|6012.52
16:29:23|6012.52
16:29:24|6012.52
16:29:25|6012.52
16:29:25|6012.52
16:29:26|6012.52
16:29:27|6012.52
16:29:28|6012.52
16:29:29|6012.52
16:29:30|6012.52
16:29:31|6012.52
16:29:32|6012.52
16:29:33|6012.52
16:29:34|6012.52
16:29:35|6012.52
16:29:36|6012.52
16:29:37|6012.52
16:29:38|6012.52
16:29:39|6012.52
16:29:41|6012.52
16:29:42|6012.52
16:29:42|6012.52
16:29:43|6012.52
16:29:45|6012.52
16:29:45|6012.52
16:29:46|6012.52
16:29:47|6012.52
16:29:48|6012.52
16:29:49|6012.52
16:29:50|6016.44
16:29:51|6016.44
16:29:52|6016.44
16:29:54|6016.44
16:29:56|6016.44
16:29:57|6016.44
16:29:58|6016.44
16:30:00|6016.44
16:30:02|6016.44
16:30:02|6016.44
16:30:04|6016.44
16:30:05|6016.44
16:30:06|6016.44
16:30:07|6016.44
16:30:08|6016.44
16:30:09|6016.44
16:30:10|6016.44
16:30:11|6016.44
16:30:12|6012.29
16:30:13|6010.44
16:30:14|6007.88
16:30:15|6007.88
16:30:16|6007.88
16:30:17|6007.88
16:30:18|6007.88
16:30:19|6007.88
16:30:20|6007.88
16:30:21|6007.88
16:30:22|6007.88
16:30:23|6011.64
16:30:24|6011.64
16:30:25|6011.64
16:30:26|6011.64
16:30:27|6011.64
16:30:28|6011.64
16:30:29|6011.64
16:30:30|6011.64
16:30:31|6011.64
16:30:32|6011.64
16:30:33|6013.03
16:30:34|6013.03
16:30:35|6013.03
16:30:36|6013.03
16:30:37|6013.03
16:30:38|6013.03
16:30:39|6013.03
16:30:40|6013.03
16:30:41|6013.03
16:30:42|6013.03
16:30:43|6013.03
16:30:44|6016.44
16:30:45|6016.44
16:30:46|6016.44
16:30:47|6016.44
16:30:48|6016.44
16:30:49|6016.44
16:30:50|6016.44
16:30:51|6016.44
16:30:52|6022.45
16:30:53|6022.45
16:30:54|6022.45
16:30:56|6022.45
16:30:58|6022.45
16:30:59|6022.45
16:31:00|6022.45
16:31:01|6022.45
16:31:02|6022.45
16:31:03|6022.45
16:31:04|6022.45
16:31:05|6022.45
16:31:06|6022.45
16:31:07|6022.45
16:31:08|6022.45
16:31:09|6022.45
16:31:10|6022.45
16:31:11|6022.45
16:31:12|6022.45
16:31:13|6022.45
16:31:14|6022.45
16:31:15|6022.45
16:31:16|6022.45
16:31:17|6022.45
16:31:18|6022.45
16:31:19|6022.45
16:31:21|6022.45
16:31:22|6022.45
16:31:23|6022.45
16:31:24|6022.45
16:31:25|6022.45
16:31:26|6022.45
16:31:27|6022.45
16:31:28|6022.45
16:31:29|6022.45
16:31:30|6022.45
16:31:31|6022.45
16:31:32|6022.45
16:31:33|6022.45
16:31:34|6022.45
16:31:35|6022.45
16:31:36|6022.45
16:31:37|6022.45
16:31:38|6022.45
16:31:39|6022.45
16:31:40|6022.45
16:31:41|6022.45
16:31:42|6022.45
16:31:43|6022.45
16:31:44|6022.45
16:31:45|6022.45
16:31:46|6022.45
16:31:47|6022.45
16:31:48|6022.45
16:31:49|6022.45
16:31:50|6022.45
16:31:51|6022.45
16:31:52|6022.45
16:31:53|6022.45
16:31:54|6022.45
16:31:55|6022.45
16:31:57|6022.45
16:31:59|6022.45
16:32:00|6022.45
16:32:01|6022.45
16:32:03|6022.45
16:32:04|6022.45
16:32:05|6022.45
16:32:05|6022.45
16:32:07|6022.45
16:32:07|6022.45
16:32:09|6022.45
16:32:10|6022.45
16:32:11|6022.45
16:32:12|6022.45
16:32:12|6022.45
16:32:13|6022.45
16:32:15|6022.45
16:32:16|6022.45
16:32:17|6022.45
16:32:18|6022.45
16:32:19|6022.45
16:32:19|6022.45
16:32:21|6022.45
16:32:21|6022.45
16:32:22|6022.45
16:32:24|6022.45
16:32:24|6022.45
16:32:26|6017.63
16:32:27|6017.63
16:32:28|6017.63
16:32:28|6017.63
16:32:30|6017.63
16:32:31|6017.63
16:32:32|6017.63
16:32:32|6017.63
16:32:34|6017.63
16:32:35|6017.63
16:32:35|6017.63
16:32:37|6017.63
16:32:38|6018.08
16:32:39|6018.08
16:32:39|6018.08
16:32:40|6018.08
16:32:41|6013.69
16:32:42|6011.82
16:32:43|6011.82
16:32:45|6011.82
16:32:45|6011.82
16:32:47|6011.82
16:32:47|6011.82
16:32:49|6011.82
16:32:50|6011.82
16:32:50|6014.7
16:32:51|6014.7
16:32:53|6014.7
16:32:53|6014.7
16:32:54|6014.7
16:32:55|6014.7
16:32:58|6014.7
16:32:59|6011.41
16:33:01|6011.41
16:33:02|6011.41
16:33:03|6012.19
16:33:04|6012.19
16:33:04|6012.19
16:33:05|6012.19
16:33:07|6012.19
16:33:09|6012.19
16:33:09|6012.19
16:33:11|6012.19
16:33:11|6012.19
16:33:12|6005.86
16:33:13|6005.86
16:33:14|6005.86
16:33:15|6005.86
16:33:16|6005.86
16:33:17|6005.86
16:33:18|6005.86
16:33:19|6005.86
16:33:20|6005.86
16:33:21|6005.86
16:33:23|6005.86
16:33:24|6005.86
16:33:24|6005.86
16:33:25|6005.86
16:33:26|6005.86
16:33:28|6005.86
16:33:29|6005.86
16:33:29|6005.86
16:33:30|6004.57
16:33:31|6004.57
16:33:33|6004.57
16:33:34|6004.36
16:33:34|6004.36
16:33:36|6004.36
16:33:36|6004.36
16:33:38|6004.36
16:33:38|6004.36
16:33:39|6004.36
16:33:40|6004.36
16:33:41|6004.36
16:33:42|6004.36
16:33:44|6004.36
16:33:44|6004.36
16:33:45|6004.36
16:33:46|6004.36
16:33:47|6004.36
16:33:48|6004.36
16:33:49|6004.36
16:33:50|6004.36
16:33:51|6004.36
16:33:52|6004.36
16:33:53|5999.3
16:33:54|5999.3
16:33:55|5999.3
16:33:57|5999.3
16:33:58|5999.3
16:34:00|5999.3
16:34:01|5999.3
16:34:02|5999.3
16:34:03|5999.3
16:34:05|5999.3
16:34:06|5998.27
16:34:06|5998.27
16:34:08|5998.27
16:34:09|5998.27
16:34:10|5992.86
16:34:11|5992.86
16:34:12|5992.86
16:34:13|5992.86
16:34:14|5992.86
16:34:15|5992.86
16:34:16|5992.86
16:34:17|5992.86
16:34:18|5992.86
16:34:19|5992.86
16:34:21|5992.86
16:34:22|5992.86
16:34:23|5992.86
16:34:23|5992.86
16:34:25|5992.86
16:34:26|5992.86
16:34:27|5992.86
16:34:27|5994.1
16:34:29|5994.1
16:34:30|5994.1
16:34:31|5994.1
16:34:32|5995.75
16:34:33|5995.75
16:34:34|5995.75
16:34:36|5995.75
16:34:37|5995.75
16:34:37|5995.75
16:34:38|5995.75
16:34:39|5995.75
16:34:41|5995.75
16:34:41|5995.75
16:34:43|5995.75
16:34:44|5995.75
16:34:45|5995.75
16:34:46|5995.75
16:34:47|5995.75
16:34:48|5995.75
16:34:48|5995.75
16:34:50|5995.75
16:34:51|5995.75
16:34:51|5995.75
16:34:52|5995.75
16:34:54|5995.75
16:34:55|5997.12
16:34:56|5997.12
16:34:57|5997.12
16:34:57|5997.12
16:35:00|5997.12
16:35:00|5997.12
16:35:01|5997.12
16:35:04|6000.
16:35:04|6004.14
16:35:05|6004.14
16:35:06|5997.87
16:35:07|6000.01
16:35:09|6000.01
16:35:10|6000.01
16:35:11|6000.01
16:35:11|6000.01
16:35:13|6000.01
16:35:14|6000.01
16:35:15|6000.01
16:35:16|6000.01
16:35:16|6000.01
16:35:17|6000.01
16:35:19|6000.01
16:35:20|6000.01
16:35:21|6000.01
16:35:22|6000.01
16:35:22|6000.01
16:35:23|6000.01
16:35:24|6000.01
16:35:25|6000.01
16:35:26|6000.01
16:35:27|6000.01
16:35:28|6000.01
16:35:29|6000.01
16:35:30|6000.01
16:35:31|5995.63
16:35:32|5995.63
16:35:33|5995.63
16:35:35|5995.63
16:35:35|5995.63
16:35:36|5995.63
16:35:38|5995.63
16:35:38|5995.63
16:35:39|6000.85
16:35:40|5997.39
16:35:42|5997.37
16:35:42|5997.37
16:35:43|5997.37
16:35:45|5997.37
16:35:45|5997.37
16:35:46|5997.37
16:35:47|5997.37
16:35:49|5997.37
16:35:49|5997.37
16:35:50|5997.37
16:35:51|5997.37
16:35:53|5997.37
16:35:53|5997.37
16:35:54|5997.37
16:35:56|5997.37
16:35:56|5997.37
16:35:57|5997.37
16:35:58|5997.37
16:36:01|5997.37
16:36:02|5997.37
16:36:03|5997.37
16:36:05|5992.
16:36:06|5992.
16:36:07|5992.
16:36:08|5992.
16:36:09|5992.
16:36:10|5992.
16:36:12|5992.
16:36:12|5992.
16:36:13|5992.
16:36:14|5992.
16:36:15|5992.
16:36:17|5992.
16:36:17|5992.
16:36:18|5992.
16:36:19|5992.
16:36:20|5992.
16:36:21|5992.
16:36:22|5992.
16:36:23|5992.
16:36:24|5992.
16:36:25|5992.
16:36:26|5992.
16:36:28|5992.
16:36:28|5992.
16:36:29|5992.
16:36:30|5992.
16:36:32|5992.
16:36:33|5992.
16:36:34|5992.
16:36:36|5992.
16:36:37|5992.
16:36:38|5992.
16:36:38|5992.
16:36:39|5992.
16:36:40|5992.
16:36:42|5992.
16:36:43|5992.
16:36:44|5992.
16:36:44|5992.
16:36:46|5992.
16:36:46|5992.
16:36:48|5992.
16:36:49|5992.
16:36:50|5992.
16:36:51|5992.
16:36:52|5992.
16:36:52|5992.
16:36:54|5992.
16:36:54|5992.
16:36:56|5992.
16:36:57|5992.
16:36:57|5992.
16:36:58|5992.
16:36:59|5992.
16:37:02|5992.
16:37:03|5992.
16:37:04|5992.
16:37:05|5992.
16:37:07|5992.
16:37:08|5992.
16:37:09|5992.
16:37:10|5992.
16:37:11|5992.
16:37:12|5992.
16:37:14|5998.29
16:37:14|5998.29
16:37:16|5998.29
16:37:17|5998.29
16:37:17|5998.29
16:37:19|5998.29
16:37:21|5998.29
16:37:21|5998.29
16:37:22|5998.29
16:37:24|5998.29
16:37:24|5998.29
16:37:25|5998.29
16:37:26|5998.29
16:37:27|5998.29
16:37:29|5991.68
16:37:30|5991.68
16:37:31|5991.68
16:37:32|5991.68
16:37:33|5991.68
16:37:34|5991.68
16:37:35|5991.68
16:37:36|5991.68
16:37:37|5991.68
16:37:38|5991.68
16:37:39|5991.68
16:37:40|5991.68
16:37:41|5991.68
16:37:42|5991.68
16:37:43|5991.68
16:37:44|5991.68
16:37:45|5991.68
16:37:46|5991.68
16:37:47|5991.68
16:37:48|5991.68
16:37:49|5991.68
16:37:50|5991.68
16:37:51|5991.68
16:37:52|5991.68
16:37:53|5991.68
16:37:54|5991.68
16:37:55|5991.68
16:37:56|5996.53
16:37:57|5996.53
16:37:58|5996.53
16:37:59|5996.53
16:38:00|5996.53
16:38:01|5996.53
16:38:03|5996.53
16:38:04|5996.53
16:38:06|5996.53
16:38:07|5996.53
16:38:08|5996.53
16:38:09|5996.53
16:38:10|5996.53
16:38:11|5996.53
16:38:12|5999.41
16:38:13|5999.41
16:38:14|5999.41
16:38:15|5999.41
16:38:16|5999.41
16:38:18|5999.41
16:38:19|5999.41
16:38:20|5999.41
16:38:20|5999.41
16:38:21|5999.41
16:38:22|5999.41
16:38:24|5999.41
16:38:25|5999.41
16:38:26|5999.41
16:38:27|5999.41
16:38:28|5999.41
16:38:29|5999.41
16:38:30|5997.14
16:38:30|5997.14
16:38:32|5997.14
16:38:33|5997.14
16:38:33|5997.14
16:38:35|5997.14
16:38:36|5997.14
16:38:36|5997.14
16:38:37|5997.14
16:38:39|5997.14
16:38:40|5997.14
16:38:41|5997.14
16:38:42|5997.14
16:38:42|5997.14
16:38:44|5997.14
16:38:45|5997.14
16:38:46|5997.14
16:38:46|5997.14
16:38:47|5997.14
16:38:48|5997.14
16:38:50|5997.14
16:38:51|5997.14
16:38:51|5997.14
16:38:53|5997.14
16:38:54|5997.14
16:38:54|5997.14
16:38:56|5997.14
16:38:57|5997.14
16:38:58|5997.14
16:38:58|5997.14
16:38:59|5997.14
16:39:01|5997.14
16:39:02|5997.14
16:39:04|5997.14
16:39:05|5997.14
16:39:06|5997.14
16:39:07|5997.14
16:39:09|5997.14
16:39:10|5997.14
16:39:11|5997.14
16:39:12|5997.14
16:39:13|5997.14
16:39:15|5997.14
16:39:15|5997.14
16:39:16|5997.14
16:39:17|5997.14
16:39:18|5997.14
16:39:20|5997.14
16:39:20|5997.14
16:39:22|5997.14
16:39:24|5997.14
16:39:24|5997.14
16:39:25|5997.14
16:39:26|5997.14
16:39:27|5997.14
16:39:28|5997.14
16:39:29|5997.14
16:39:30|5997.14
16:39:31|5997.14
16:39:32|5997.14
16:39:33|5997.14
16:39:34|5997.14
16:39:35|5997.14
16:39:36|5997.14
16:39:37|5997.14
16:39:38|5997.14
16:39:39|5997.14
16:39:40|5997.14
16:39:41|5997.14
16:39:42|5995.77
16:39:43|5997.11
16:39:44|5997.11
16:39:45|5997.11
16:39:46|5997.11
16:39:47|5997.11
16:39:48|5997.11
16:39:49|5997.11
16:39:50|5997.11
16:39:52|5997.11
16:39:52|5997.11
16:39:53|5997.11
16:39:54|5997.11
16:39:56|5997.11
16:39:57|5997.11
16:39:58|5997.11
16:39:59|5997.11
16:40:00|5997.11
16:40:00|5997.11
16:40:02|5997.11
16:40:02|5997.11
16:40:05|5997.11
16:40:06|5997.11
16:40:07|5997.11
16:40:08|5997.11
16:40:09|5997.11
16:40:10|5997.11
16:40:11|5997.11
16:40:12|5997.11
16:40:13|5997.11
16:40:14|5997.11
16:40:15|5997.11
16:40:16|5997.11
16:40:17|5997.11
16:40:18|5997.11
16:40:19|5997.11
16:40:20|5997.11
16:40:22|5997.11
16:40:22|5997.11
16:40:23|5997.11
16:40:24|5997.11
16:40:25|5997.11
16:40:26|5997.11
16:40:27|5997.11
16:40:28|5999.69
16:40:29|5999.69
16:40:30|5999.69
16:40:32|5999.69
16:40:32|5999.69
16:40:33|5999.69
16:40:34|5999.69
16:40:35|5999.69
16:40:36|5999.69
16:40:37|5999.69
16:40:38|5999.69
16:40:39|5999.69
16:40:40|5999.69
16:40:41|5999.69
16:40:42|5999.69
16:40:43|5999.69
16:40:44|5999.69
16:40:45|5999.69
16:40:46|5999.69
16:40:47|5999.69
16:40:48|5999.69
16:40:49|5999.69
16:40:50|5999.69
16:40:51|5999.69
16:40:52|5999.69
16:40:53|5999.69
16:40:54|5999.69
16:40:55|5999.69
16:40:56|5999.69
16:40:57|5999.69
16:40:58|5999.69
16:40:59|5999.69
16:41:00|5999.69
16:41:01|5999.69
16:41:02|5999.69
16:41:03|5999.69
16:41:04|5999.69
16:41:05|5999.69
16:41:06|5999.69
16:41:08|5999.69
16:41:09|5999.69
16:41:10|5999.69
16:41:11|5999.69
16:41:12|5999.69
16:41:13|5999.69
16:41:15|5999.69
16:41:15|5999.69
16:41:17|5999.69
16:41:18|5999.69
16:41:19|5999.69
16:41:20|5999.69
16:41:21|5999.69
16:41:22|5999.69
16:41:23|5999.69
16:41:24|5999.69
16:41:26|5999.69
16:41:27|5999.69
16:41:28|5999.51
16:41:29|5999.51
16:41:30|5999.51
16:41:31|5999.51
16:41:32|5999.51
16:41:33|5999.51
16:41:34|5999.51
16:41:35|6009.64
16:41:36|6009.64
16:41:37|6009.64
16:41:38|6009.64
16:41:39|6009.64
16:41:40|6009.64
16:41:41|6009.64
16:41:42|6009.64
16:41:43|6009.64
16:41:44|6009.64
16:41:45|6009.64
16:41:46|6009.64
16:41:47|6009.64
16:41:48|6009.64
16:41:49|6009.64
16:41:50|6009.64
16:41:51|6009.64
16:41:52|6009.64
16:41:53|6009.64
16:41:54|6009.64
16:41:55|6009.64
16:41:56|6009.64
16:41:57|6009.64
16:41:58|6009.64
16:41:59|6009.64
16:42:00|6009.64
16:42:01|6009.64
16:42:02|6009.64
16:42:03|6009.64
16:42:04|6009.64
16:42:05|6009.64
16:42:07|6009.64
16:42:07|6009.49
16:42:09|6009.49
16:42:10|6009.49
16:42:11|6009.49
16:42:12|6009.49
16:42:13|6009.49
16:42:15|6009.49
16:42:16|6009.49
16:42:17|6009.49
16:42:18|6009.49
16:42:18|6009.49
16:42:19|6009.49
16:42:21|6009.49
16:42:21|6009.49
16:42:22|6009.49
16:42:24|6009.49
16:42:25|6009.49
16:42:26|6009.49
16:42:26|6009.49
16:42:28|6009.49
16:42:28|6009.49
16:42:30|6009.49
16:42:30|6009.49
16:42:31|6009.49
16:42:33|6009.49
16:42:33|6009.49
16:42:34|6009.49
16:42:35|6016.91
16:42:37|6016.91
16:42:38|6016.91
16:42:39|6016.91
16:42:40|6016.91
16:42:42|6016.91
16:42:42|6016.91
16:42:43|6016.91
16:42:44|6016.91
16:42:45|6016.91
16:42:46|6016.91
16:42:47|6016.91
16:42:48|6016.91
16:42:49|6016.91
16:42:50|6016.91
16:42:51|6016.91
16:42:52|6016.91
16:42:53|6017.98
16:42:54|6017.98
16:42:55|6017.98
16:42:56|6017.98
16:42:58|6017.98
16:42:59|6017.98
16:42:59|6017.98
16:43:02|6017.98
16:43:02|6017.98
16:43:04|6017.98
16:43:04|6011.86
16:43:05|6011.86
16:43:07|6011.86
16:43:09|6011.86
16:43:11|6011.86
16:43:12|6011.86
16:43:13|6011.86
16:43:14|6011.86
16:43:15|6011.86
16:43:16|6011.86
16:43:17|6011.86
16:43:18|6011.86
16:43:19|6011.86
16:43:20|6011.86
16:43:21|6011.86
16:43:22|6011.86
16:43:23|6011.86
16:43:24|6011.86
16:43:25|6011.86
16:43:26|6011.86
16:43:27|6011.86
16:43:28|6011.86
16:43:29|6011.86
16:43:30|6011.86
16:43:31|6011.86
16:43:32|6011.86
16:43:33|6011.86
16:43:34|6011.86
16:43:35|6011.86
16:43:36|6011.86
16:43:37|6011.86
16:43:38|6011.86
16:43:39|6011.86
16:43:40|6011.86
16:43:41|6020.
16:43:42|6020.
16:43:43|6020.
16:43:44|6020.
16:43:45|6020.
16:43:46|6020.
16:43:48|6020.
16:43:48|6020.
16:43:49|6020.
16:43:50|6020.
16:43:51|6020.
16:43:52|6020.
16:43:53|6020.
16:43:54|6020.
16:43:55|6020.
16:43:56|6020.
16:43:57|6020.
16:43:58|6020.
16:43:59|6020.
16:44:00|6020.
16:44:01|6020.
16:44:02|6020.
16:44:03|6020.
16:44:04|6020.
16:44:05|6020.
16:44:06|6020.
16:44:07|6020.
16:44:09|6020.
16:44:10|6020.
16:44:11|6020.
16:44:12|6020.
16:44:14|6020.
16:44:16|6020.
16:44:16|6020.
16:44:18|6020.
16:44:18|6020.
16:44:20|6020.
16:44:21|6020.
16:44:22|6020.
16:44:22|6020.
16:44:24|6020.
16:44:25|6020.
16:44:25|6020.
16:44:26|6020.
16:44:28|6020.
16:44:28|6020.
16:44:30|6020.
16:44:31|6020.
16:44:32|6020.
16:44:32|6020.
16:44:33|6020.
16:44:36|6020.
16:44:36|6020.
16:44:38|6020.
16:44:39|6020.
16:44:40|6013.27
16:44:41|6013.27
16:44:42|6013.27
16:44:43|6013.27
16:44:44|6013.27
16:44:45|6013.27
16:44:46|6013.27
16:44:47|6013.27
16:44:48|6013.27
16:44:49|6013.27
16:44:50|6013.27
16:44:51|6013.27
16:44:52|6013.27
16:44:53|6013.27
16:44:54|6013.27
16:44:55|6013.27
16:44:56|6013.27
16:44:57|6013.27
16:44:58|6013.27
16:44:59|6013.27
16:45:00|6013.27
16:45:01|6013.27
16:45:02|6013.27
16:45:03|6013.27
16:45:04|6013.27
16:45:05|6006.79
16:45:06|6006.79
16:45:07|6006.79
16:45:09|6006.79
16:45:11|6006.79
16:45:12|6006.79
16:45:13|6006.79
16:45:14|6006.79
16:45:16|6006.79
16:45:16|6006.79
16:45:18|6006.79
16:45:18|6006.79
16:45:19|6006.79
16:45:20|6006.79
16:45:22|6006.79
16:45:22|6006.79
16:45:23|6006.79
16:45:24|6006.79
16:45:25|6006.79
16:45:26|6006.79
16:45:28|6006.79
16:45:28|6006.79
16:45:30|6006.79
16:45:31|6006.79
16:45:32|6006.79
16:45:33|6006.79
16:45:34|6006.79
16:45:35|6006.79
16:45:36|6006.79
16:45:37|6006.79
16:45:38|6013.33
16:45:39|6014.81
16:45:40|6014.81
16:45:41|6014.81
16:45:42|6014.81
16:45:43|6014.81
16:45:44|6014.81
16:45:45|6014.81
16:45:46|6014.81
16:45:47|6021.92
16:45:48|6021.92
16:45:49|6022.18
16:45:50|6022.18
16:45:51|6022.18
16:45:52|6020.68
16:45:53|6020.68
16:45:54|6020.68
16:45:55|6020.68
16:45:56|6020.68
16:45:57|6020.68
16:45:58|6020.68
16:45:59|6020.68
16:46:00|6020.68
16:46:01|6020.68
16:46:02|6020.68
16:46:03|6020.68
16:46:04|6020.68
16:46:05|6020.68
16:46:06|6020.68
16:46:07|6020.68
16:46:08|6020.68
16:46:09|6020.68
16:46:11|6020.68
16:46:13|6020.68
16:46:13|6020.68
16:46:15|6020.68
16:46:15|6020.68
16:46:17|6020.68
16:46:18|6020.68
16:46:19|6020.68
16:46:19|6020.68
16:46:21|6020.68
16:46:22|6020.68
16:46:22|6020.68
16:46:23|6020.68
16:46:25|6020.68
16:46:25|6020.68
16:46:27|6020.68
16:46:28|6020.68
16:46:28|6020.68
16:46:30|6020.68
16:46:31|6020.68
16:46:31|6020.68
16:46:33|6020.68
16:46:33|6020.68
16:46:35|6020.68
16:46:35|6020.68
16:46:36|6020.68
16:46:37|6020.68
16:46:38|6020.68
16:46:39|6020.68
16:46:41|6020.68
16:46:42|6020.68
16:46:42|6020.68
16:46:43|6020.68
16:46:44|6020.68
16:46:46|6020.68
16:46:46|6020.68
16:46:48|6020.68
16:46:49|6020.68
16:46:50|6014.22
16:46:51|6014.22
16:46:52|6014.22
16:46:53|6014.22
16:46:54|6014.22
16:46:55|6014.22
16:46:55|6014.22
16:46:56|6014.22
16:46:57|6014.22
16:47:00|6014.22
16:47:00|6014.22
16:47:01|6014.22
16:47:02|6014.22
16:47:03|6014.22
16:47:05|6014.22
16:47:06|6014.22
16:47:07|6014.22
16:47:08|6014.22
16:47:08|6014.22
16:47:09|6014.22
16:47:10|6014.22
16:47:12|6014.22
16:47:13|6014.22
16:47:15|6014.22
16:47:15|6014.22
16:47:16|6014.22
16:47:17|6014.22
16:47:18|6014.22
16:47:19|6014.22
16:47:20|6014.22
16:47:21|6004.76
16:47:23|6002.42
16:47:23|6002.42
16:47:24|6002.42
16:47:26|6002.42
16:47:27|6002.42
16:47:28|6002.42
16:47:29|6002.42
16:47:30|6009.65
16:47:31|6009.65
16:47:32|6009.65
16:47:33|6015.6
16:47:35|6015.6
16:47:35|6015.6
16:47:36|6015.6
16:47:37|6015.6
16:47:39|6015.6
16:47:39|6015.6
16:47:40|6015.6
16:47:42|6015.6
16:47:43|6015.6
16:47:43|6015.6
16:47:45|6015.6
16:47:46|6015.6
16:47:47|6015.6
16:47:48|6015.6
16:47:49|6015.6
16:47:50|6015.6
16:47:51|6015.6
16:47:52|6015.6
16:47:53|6015.6
16:47:54|6015.6
16:47:55|6015.6
16:47:56|6015.6
16:47:57|6015.6
16:47:58|6015.6
16:47:59|6015.34
16:48:00|6015.34
16:48:00|6015.34
16:48:01|6015.34
16:48:03|6015.34
16:48:04|6014.54
16:48:04|6014.54
16:48:06|6014.84
16:48:06|6014.51
16:48:08|6014.51
16:48:09|6014.51
16:48:09|6014.51
16:48:10|6014.51
16:48:13|6014.51
16:48:14|6014.51
16:48:15|6014.51
16:48:17|6014.51
16:48:18|6014.51
16:48:19|6014.51
16:48:20|6014.51
16:48:21|6014.51
16:48:22|6014.51
16:48:23|6014.51
16:48:24|6014.51
16:48:25|6014.51
16:48:26|6014.51
16:48:27|6014.51
16:48:28|6014.51
16:48:29|6014.51
16:48:30|6014.51
16:48:31|6014.51
16:48:32|6014.51
16:48:33|6014.51
16:48:34|6014.51
16:48:35|6014.51
16:48:36|6014.51
16:48:37|6014.51
16:48:38|6014.51
16:48:39|6014.51
16:48:40|6014.51
16:48:41|6014.51
16:48:42|6014.51
16:48:43|6014.51
16:48:44|6014.51
16:48:45|6014.51
16:48:46|6014.51
16:48:47|6014.51
16:48:48|6014.51
16:48:49|6014.51
16:48:50|6014.51
16:48:51|6014.51
16:48:52|6014.51
16:48:53|6014.51
16:48:54|6014.51
16:48:55|6014.51
16:48:56|6014.51
16:48:57|6014.51
16:48:58|6014.51
16:48:59|6014.51
16:49:00|6014.51
16:49:01|6014.51
16:49:02|6014.51
16:49:03|6014.51
16:49:04|6014.51
16:49:05|6014.51
16:49:07|6014.51
16:49:08|6014.51
16:49:10|6014.51
16:49:10|6014.51
16:49:11|6014.51
16:49:13|6014.51
16:49:15|6014.51
16:49:17|6014.51
16:49:18|6014.51
16:49:18|6014.51
16:49:19|6014.51
16:49:21|6014.51
16:49:22|6014.51
16:49:22|6014.51
16:49:24|6014.51
16:49:24|6014.51
16:49:25|6014.51
16:49:26|6014.51
16:49:27|6014.51
16:49:28|6014.51
16:49:29|6014.51
16:49:30|6014.51
16:49:31|6014.51
16:49:32|6014.51
16:49:33|6014.51
16:49:34|6019.34
16:49:35|6019.34
16:49:36|6019.34
16:49:37|6019.34
16:49:38|6019.34
16:49:39|6019.34
16:49:40|6019.34
16:49:42|6019.34
16:49:42|6019.34
16:49:43|6019.34
16:49:45|6019.34
16:49:46|6019.34
16:49:46|6019.34
16:49:47|6019.34
16:49:48|6019.34
16:49:50|6019.34
16:49:50|6019.34
16:49:52|6019.34
16:49:52|6019.34
16:49:53|6019.34
16:49:55|6019.34
16:49:55|6019.34
16:49:57|6019.34
16:49:58|6019.34
16:49:59|6019.34
16:50:00|6019.34
16:50:01|6019.34
16:50:01|6019.34
16:50:03|6019.34
16:50:04|6018.24
16:50:05|6018.24
16:50:05|6018.37
16:50:06|6016.84
16:50:07|6016.84
16:50:09|6016.84
16:50:10|6016.84
16:50:10|6016.84
16:50:11|6016.84
16:50:12|6016.84
16:50:15|6016.84
16:50:16|6016.84
16:50:17|6016.84
16:50:18|6016.84
16:50:19|6016.84
16:50:20|6016.84
16:50:21|6016.84
16:50:22|6016.84
16:50:23|6016.84
16:50:24|6016.84
16:50:25|6016.84
16:50:26|6016.84
16:50:27|6016.84
16:50:28|6016.84
16:50:29|6016.84
16:50:30|6016.84
16:50:31|6016.84
16:50:32|6016.84
16:50:33|6016.84
16:50:34|6016.84
16:50:35|6016.84
16:50:37|6016.84
16:50:38|6016.84
16:50:39|6016.84
16:50:40|6016.84
16:50:41|6016.84
16:50:42|6016.84
16:50:43|6016.84
16:50:44|6016.84
16:50:45|6016.84
16:50:46|6016.84
16:50:47|6016.84
16:50:48|6016.84
16:50:49|6016.84
16:50:50|6016.84
16:50:51|6016.84
16:50:52|6016.84
16:50:53|6016.84
16:50:54|6025.49
16:50:55|6025.49
16:50:56|6025.49
16:50:57|6025.49
16:50:58|6025.49
16:50:59|6025.49
16:51:00|6025.49
16:51:01|6025.49
16:51:02|6025.49
16:51:03|6025.49
16:51:04|6025.49
16:51:05|6025.49
16:51:06|6025.49
16:51:07|6027.55
16:51:08|6027.55
16:51:09|6027.55
16:51:10|6027.55
16:51:11|6027.55
16:51:12|6027.55
16:51:13|6027.55
16:51:14|6027.55
16:51:16|6027.55
16:51:18|6027.55
16:51:19|6027.55
16:51:21|6027.55
16:51:22|6027.55
16:51:23|6027.55
16:51:24|6027.55
16:51:25|6027.55
16:51:26|6027.55
16:51:27|6027.55
16:51:27|6027.55
16:51:29|6027.55
16:51:30|6027.55
16:51:30|6027.55
16:51:32|6027.55
16:51:33|6027.55
16:51:34|6027.55
16:51:35|6027.55
16:51:36|6027.55
16:51:36|6027.55
16:51:38|6027.55
16:51:39|6027.55
16:51:39|6027.55
16:51:41|6027.55
16:51:42|6027.55
16:51:43|6027.55
16:51:43|6027.55
16:51:44|6027.55
16:51:45|6027.55
16:51:47|6027.55
16:51:47|6027.55
16:51:48|6027.55
16:51:50|6027.55
16:51:51|6027.55
16:51:51|6027.55
16:51:53|6027.55
16:51:53|6027.55
16:51:55|6027.55
16:51:56|6027.55
16:51:56|6027.55
16:51:57|6027.55
16:51:59|6027.55
16:52:00|6027.55
16:52:01|6027.55
16:52:02|6027.55
16:52:03|6027.55
16:52:04|6027.55
16:52:04|6027.55
16:52:05|6027.55
16:52:07|6027.55
16:52:08|6027.55
16:52:09|6027.55
16:52:09|6027.55
16:52:11|6027.55
16:52:12|6027.55
16:52:13|6027.55
16:52:14|6027.55
16:52:14|6027.55
16:52:17|6027.84
16:52:18|6027.84
16:52:20|6027.84
16:52:21|6027.84
16:52:23|6027.84
16:52:25|6027.84
16:52:25|6027.84
16:52:27|6027.84
16:52:27|6027.84
16:52:28|6023.4
16:52:29|6023.4
16:52:30|6023.22
16:52:31|6022.86
16:52:32|6022.86
16:52:33|6022.86
16:52:34|6022.86
16:52:35|6022.86
16:52:36|6022.86
16:52:37|6022.86
16:52:38|6022.86
16:52:39|6022.86
16:52:40|6022.85
16:52:41|6022.85
16:52:42|6022.85
16:52:43|6022.85
16:52:44|6022.85
16:52:45|6022.85
16:52:47|6022.85
16:52:47|6022.85
16:52:48|6022.85
16:52:49|6022.85
16:52:50|6022.85
16:52:51|6022.85
16:52:52|6022.85
16:52:53|6022.85
16:52:54|6022.85
16:52:55|6022.85
16:52:56|6022.85
16:52:57|6022.85
16:52:58|6022.85
16:52:59|6022.85
16:53:00|6022.85
16:53:01|6022.85
16:53:02|6022.85
16:53:03|6022.85
16:53:04|6022.85
16:53:05|6022.85
16:53:06|6022.85
16:53:08|6022.85
16:53:09|6022.85
16:53:10|6022.85
16:53:11|6022.85
16:53:12|6022.85
16:53:13|6022.85
16:53:14|6022.85
16:53:15|6022.85
16:53:16|6022.85
16:53:17|6022.85
16:53:18|6022.85
16:53:20|6022.85
16:53:22|6022.85
16:53:22|6022.85
16:53:24|6022.85
16:53:25|6022.85
16:53:26|6022.85
16:53:27|6022.85
16:53:29|6022.85
16:53:31|6022.85
16:53:31|6022.85
16:53:32|6022.85
16:53:33|6022.85
16:53:34|6022.85
16:53:35|6022.85
16:53:37|6022.85
16:53:38|6022.85
16:53:38|6022.85
16:53:40|6022.85
16:53:40|6022.85
16:53:42|6022.85
16:53:43|6022.85
16:53:43|6022.85
16:53:45|6022.85
16:53:46|6022.85
16:53:46|6022.85
16:53:47|6022.85
16:53:48|6022.85
16:53:50|6023.27
16:53:51|6023.26
16:53:51|6023.26
16:53:52|6023.26
16:53:53|6023.26
16:53:55|6023.26
16:53:55|6023.26
16:53:56|6023.26
16:53:57|6023.26
16:53:58|6023.26
16:53:59|6023.26
16:54:00|6023.26
16:54:02|6023.26
16:54:02|6023.26
16:54:03|6023.26
16:54:04|6023.26
16:54:06|6023.26
16:54:06|6023.26
16:54:08|6023.26
16:54:09|6023.26
16:54:09|6023.26
16:54:11|6023.26
16:54:11|6023.26
16:54:12|6023.26
16:54:13|6023.26
16:54:14|6023.26
16:54:15|6023.26
16:54:16|6023.26
16:54:19|6023.26
16:54:20|6023.26
16:54:22|6023.26
16:54:23|6023.26
16:54:24|6027.84
16:54:25|6027.84
16:54:25|6030.02
16:54:27|6029.61
16:54:28|6029.61
16:54:29|6029.61
16:54:30|6029.61
16:54:31|6029.61
16:54:32|6029.61
16:54:33|6029.61
16:54:34|6029.61
16:54:34|6029.61
16:54:36|6037.52
16:54:37|6037.52
16:54:38|6037.52
16:54:39|6037.52
16:54:39|6039.04
16:54:41|6040.86
16:54:42|6043.73
16:54:43|6043.73
16:54:44|6044.47
16:54:44|6044.47
16:54:46|6043.73
16:54:47|6043.73
16:54:47|6043.73
16:54:48|6043.73
16:54:50|6043.73
16:54:51|6043.73
16:54:52|6043.73
16:54:53|6043.73
16:54:53|6043.73
16:54:55|6043.73
16:54:55|6043.73
16:54:57|6043.73
16:54:58|6043.73
16:55:00|6043.73
16:55:00|6042.69
16:55:02|6042.69
16:55:03|6042.69
16:55:04|6042.69
16:55:05|6041.82
16:55:06|6041.82
16:55:07|6041.82
16:55:08|6038.03
16:55:09|6038.03
16:55:10|6042.98
16:55:11|6042.98
16:55:12|6042.98
16:55:13|6042.98
16:55:14|6042.98
16:55:15|6042.98
16:55:16|6042.98
16:55:17|6042.98
16:55:18|6045.15
16:55:20|6045.15
16:55:22|6045.15
16:55:23|6045.15
16:55:24|6045.15
16:55:25|6045.15
16:55:27|6045.15
16:55:29|6042.
16:55:30|6042.
16:55:30|6042.
16:55:32|6042.
16:55:34|6042.
16:55:34|6042.
16:55:35|6042.
16:55:36|6042.
16:55:37|6042.
16:55:38|6042.
16:55:39|6042.
16:55:40|6042.
16:55:41|6042.
16:55:43|6042.
16:55:43|6042.
16:55:44|6042.
16:55:45|6042.
16:55:46|6042.
16:55:47|6042.
16:55:48|6039.71
16:55:49|6039.71
16:55:50|6039.71
16:55:51|6039.71
16:55:52|6039.71
16:55:53|6039.71
16:55:54|6039.71
16:55:55|6039.71
16:55:56|6039.71
16:55:57|6039.71
16:55:58|6039.71
16:55:59|6039.71
16:56:00|6039.71
16:56:01|6039.71
16:56:02|6039.71
16:56:03|6036.12
16:56:04|6036.12
16:56:05|6036.12
16:56:06|6036.12
16:56:07|6036.12
16:56:09|6036.12
16:56:10|6036.12
16:56:11|6036.12
16:56:12|6032.13
16:56:12|6032.13
16:56:13|6032.13
16:56:14|6032.13
16:56:15|6032.13
16:56:16|6032.13
16:56:17|6032.13
16:56:18|6032.13
16:56:20|6032.13
16:56:22|6032.13
16:56:23|6032.13
16:56:24|6032.13
16:56:25|6032.13
16:56:26|6032.13
16:56:28|6032.13
16:56:29|6032.13
16:56:31|6032.13
16:56:31|6032.13
16:56:32|6032.13
16:56:33|6032.13
16:56:34|6032.13
16:56:35|6032.13
16:56:36|6032.13
16:56:37|6032.13
16:56:38|6032.13
16:56:39|6032.13
16:56:40|6032.13
16:56:41|6032.13
16:56:42|6032.13
16:56:43|6032.13
16:56:44|6032.13
16:56:45|6032.13
16:56:46|6032.13
16:56:47|6032.13
16:56:48|6032.13
16:56:50|6032.13
16:56:50|6032.13
16:56:51|6032.13
16:56:52|6032.13
16:56:53|6032.13
16:56:54|6032.13
16:56:55|6032.13
16:56:56|6032.13
16:56:57|6032.13
16:56:58|6032.13
16:56:59|6032.13
16:57:00|6032.13
16:57:01|6032.13
16:57:02|6032.13
16:57:03|6032.13
16:57:04|6032.13
16:57:05|6032.13
16:57:06|6032.13
16:57:07|6041.5
16:57:08|6042.21
16:57:09|6042.21
16:57:11|6042.21
16:57:11|6042.21
16:57:12|6042.21
16:57:13|6042.21
16:57:14|6042.21
16:57:15|6042.21
16:57:16|6042.21
16:57:17|6042.21
16:57:18|6042.21
16:57:19|6042.21
16:57:21|6042.21
16:57:23|6042.21
16:57:24|6042.21
16:57:26|6042.21
16:57:27|6042.21
16:57:28|6034.27
16:57:29|6039.95
16:57:30|6039.95
16:57:31|6039.95
16:57:32|6039.95
16:57:33|6039.95
16:57:34|6039.95
16:57:35|6039.95
16:57:36|6039.95
16:57:37|6039.95
16:57:39|6039.95
16:57:40|6039.95
16:57:41|6039.95
16:57:42|6039.95
16:57:43|6039.95
16:57:44|6039.95
16:57:44|6039.95
16:57:46|6039.95
16:57:47|6039.95
16:57:48|6039.95
16:57:48|6039.95
16:57:50|6039.95
16:57:51|6039.95
16:57:52|6039.95
16:57:53|6040.37
16:57:54|6040.37
16:57:56|6040.37
16:57:57|6040.37
16:57:57|6040.37
16:57:58|6040.37
16:58:00|6040.37
16:58:00|6040.37
16:58:01|6040.37
16:58:02|6040.37
16:58:05|6040.37
16:58:05|6040.37
16:58:06|6040.37
16:58:07|6040.37
16:58:08|6040.37
16:58:09|6040.37
16:58:10|6040.37
16:58:11|6040.37
16:58:12|6035.7
16:58:13|6035.7
16:58:14|6035.7
16:58:15|6036.32
16:58:16|6036.32
16:58:17|6036.32
16:58:18|6036.32
16:58:19|6036.32
16:58:20|6036.32
16:58:22|6036.32
16:58:24|6036.32
16:58:25|6036.32
16:58:26|6036.32
16:58:27|6036.32
16:58:29|6036.32
16:58:29|6036.32
16:58:30|6036.32
16:58:32|6036.32
16:58:33|6036.32
16:58:33|6036.32
16:58:34|6036.32
16:58:35|6036.32
16:58:37|6036.32
16:58:38|6036.32
16:58:39|6036.32
16:58:40|6036.32
16:58:40|6039.98
16:58:42|6039.98
16:58:43|6039.98
16:58:44|6039.98
16:58:45|6039.98
16:58:46|6039.98
16:58:47|6039.98
16:58:48|6039.98
16:58:49|6039.98
16:58:49|6039.98
16:58:50|6039.98
16:58:51|6039.98
16:58:52|6039.98
16:58:54|6039.98
16:58:54|6039.98
16:58:55|6039.98
16:58:57|6039.98
16:58:57|6039.98
16:58:58|6039.98
16:59:00|6040.05
16:59:01|6040.05
16:59:01|6040.05
16:59:02|6040.05
16:59:03|6040.05
16:59:04|6040.05
16:59:06|6040.05
16:59:06|6040.05
16:59:07|6040.05
16:59:08|6040.05
16:59:09|6040.05
16:59:11|6040.05
16:59:11|6040.05
16:59:12|6040.05
16:59:13|6040.05
16:59:14|6040.05
16:59:15|6040.05
16:59:16|6040.05
16:59:18|6040.05
16:59:18|6040.05
16:59:19|6040.05
16:59:20|6040.05
16:59:21|6040.05
16:59:23|6038.92
16:59:24|6038.92
16:59:25|6038.92
16:59:27|6038.92
16:59:28|6038.92
16:59:29|6038.92
16:59:30|6038.92
16:59:32|6038.92
16:59:33|6042.74
16:59:34|6042.74
16:59:35|6042.74
16:59:36|6042.74
16:59:37|6042.74
16:59:38|6042.74
16:59:38|6042.74
16:59:40|6042.74
16:59:41|6042.74
16:59:42|6042.74
16:59:43|6042.74
16:59:44|6042.74
16:59:45|6042.74
16:59:46|6042.74
16:59:46|6042.74
16:59:48|6042.74
16:59:49|6042.74
16:59:50|6042.74
16:59:51|6042.74
16:59:52|6042.74
16:59:53|6042.74
16:59:54|6042.74
16:59:55|6042.74
16:59:56|6042.74
16:59:57|6042.74
16:59:58|6042.74
17:00:00|6042.74
17:00:00|6042.74
17:00:01|6043.33
17:00:02|6043.33
17:00:04|6043.33
17:00:04|6043.33
17:00:05|6043.33
17:00:07|6043.33
17:00:08|6043.33
17:00:08|6043.33
17:00:10|6043.33
17:00:10|6043.33
17:00:11|6043.33
17:00:12|6043.33
17:00:13|6043.33
17:00:14|6043.33
17:00:16|6043.33
17:00:16|6043.33
17:00:18|6043.33
17:00:18|6043.33
17:00:19|6043.33
17:00:20|6038.58
17:00:21|6038.58
17:00:22|6038.58
17:00:25|6038.58
17:00:26|6038.58
17:00:28|6038.58
17:00:29|6038.58
17:00:30|6038.58
17:00:32|6038.58
17:00:32|6038.58
17:00:34|6038.58
17:00:34|6038.58
17:00:35|6038.58
17:00:37|6038.58
17:00:37|6038.58
17:00:39|6038.58
17:00:39|6038.58
17:00:40|6038.58
17:00:41|6038.58
17:00:44|6038.58
17:00:44|6045.67
17:00:45|6045.67
17:00:46|6045.67
17:00:47|6045.67
17:00:49|6045.67
17:00:50|6045.67
17:00:51|6045.67
17:00:53|6045.67
17:00:53|6045.67
17:00:54|6045.67
17:00:55|6045.67
17:00:56|6045.67
17:00:58|6045.67
17:00:59|6045.67
17:00:59|6045.67
17:01:00|6045.67
17:01:01|6045.67
17:01:02|6045.67
17:01:03|6045.67
17:01:04|6045.67
17:01:05|6045.67
17:01:07|6045.67
17:01:08|6045.67
17:01:09|6045.67
17:01:10|6045.67
17:01:11|6045.67
17:01:12|6045.67
17:01:13|6045.67
17:01:13|6045.67
17:01:14|6045.67
17:01:16|6045.67
17:01:17|6045.67
17:01:18|6045.67
17:01:19|6045.67
17:01:20|6045.67
17:01:20|6045.67
17:01:22|6045.67
17:01:22|6045.67
17:01:24|6045.67
17:01:26|6045.67
17:01:27|6045.67
17:01:28|6045.67
17:01:30|6045.67
17:01:32|6045.67
17:01:32|6045.67
17:01:33|6045.67
17:01:34|6045.67
17:01:35|6045.67
17:01:37|6042.28
17:01:37|6042.28
17:01:38|6042.28
17:01:39|6042.28
17:01:41|6042.28
17:01:42|6042.28
17:01:42|6042.28
17:01:43|6042.28
17:01:44|6042.28
17:01:46|6042.28
17:01:46|6042.28
17:01:47|6042.28
17:01:48|6042.28
17:01:49|6042.28
17:01:50|6042.28
17:01:51|6042.28
17:01:52|6042.28
17:01:53|6042.28
17:01:54|6042.28
17:01:55|6042.28
17:01:56|6042.32
17:01:57|6042.32
17:01:58|6042.32
17:01:59|6042.32
17:02:00|6042.32
17:02:02|6042.
17:02:02|6042.
17:02:03|6042.
17:02:04|6042.
17:02:05|6042.
17:02:06|6042.
17:02:07|6042.
17:02:08|6042.
17:02:09|6042.
17:02:10|6042.
17:02:11|6042.
17:02:12|6042.
17:02:13|6042.
17:02:14|6042.
17:02:15|6042.
17:02:16|6042.
17:02:17|6042.
17:02:18|6042.
17:02:19|6042.
17:02:20|6042.
17:02:21|6042.
17:02:22|6042.
17:02:23|6042.
17:02:24|6042.
17:02:25|6042.
17:02:27|6042.
17:02:29|6042.
17:02:30|6042.
17:02:31|6042.
17:02:32|6042.
17:02:33|6042.
17:02:34|6042.
17:02:36|6042.
17:02:37|6042.
17:02:37|6042.
17:02:38|6042.
17:02:40|6042.
17:02:41|6042.
17:02:41|6042.
17:02:44|6042.
17:02:45|6042.
17:02:45|6042.
17:02:47|6042.
17:02:48|6042.
17:02:48|6042.
17:02:49|6042.
17:02:51|6042.
17:02:52|6042.
17:02:53|6042.
17:02:53|6042.
17:02:54|6042.
17:02:55|6042.
17:02:56|6042.
17:02:58|6042.
17:02:58|6042.
17:02:59|6042.
17:03:00|6042.
17:03:01|6042.
17:03:03|6042.
17:03:04|6042.
17:03:04|6042.
17:03:05|6042.
17:03:06|6042.
17:03:07|6042.
17:03:10|6042.
17:03:10|6042.
17:03:11|6042.
17:03:12|6042.
17:03:13|6042.
17:03:14|6042.
17:03:15|6042.
17:03:16|6042.
17:03:17|6042.
17:03:18|6042.
17:03:19|6042.
17:03:20|6042.
17:03:21|6042.
17:03:22|6042.
17:03:23|6042.
17:03:24|6042.
17:03:25|6042.
17:03:26|6042.
17:03:27|6042.
17:03:29|6042.
17:03:30|6042.
17:03:31|6033.6
17:03:33|6033.61
17:03:34|6029.95
17:03:36|6029.95
17:03:36|6029.95
17:03:37|6036.15
17:03:38|6036.15
17:03:39|6036.15
17:03:41|6036.15
17:03:42|6036.15
17:03:43|6036.15
17:03:44|6036.15
17:03:45|6036.15
17:03:46|6036.15
17:03:47|6036.15
17:03:48|6036.15
17:03:49|6036.15
17:03:50|6036.15
17:03:51|6036.15
17:03:52|6036.15
17:03:53|6036.15
17:03:54|6036.15
17:03:55|6036.15
17:03:56|6036.15
17:03:57|6036.15
17:03:58|6036.15
17:03:59|6036.15
17:04:00|6036.15
17:04:01|6036.15
17:04:02|6036.15
17:04:03|6036.15
17:04:04|6036.15
17:04:05|6036.15
17:04:06|6036.15
17:04:07|6036.15
17:04:08|6036.15
17:04:09|6036.15
17:04:10|6042.84
17:04:11|6042.84
17:04:12|6042.84
17:04:13|6042.84
17:04:14|6041.68
17:04:15|6041.68
17:04:16|6041.68
17:04:17|6041.68
17:04:18|6041.68
17:04:19|6041.68
17:04:20|6041.68
17:04:21|6041.68
17:04:22|6041.68
17:04:23|6041.68
17:04:24|6041.68
17:04:25|6041.68
17:04:26|6041.68
17:04:27|6041.68
17:04:29|6041.68
17:04:30|6041.68
17:04:31|6041.68
17:04:32|6041.68
17:04:34|6041.68
17:04:35|6041.68
17:04:36|6041.68
17:04:37|6041.68
17:04:38|6041.68
17:04:39|6041.68
17:04:40|6041.68
17:04:41|6041.68
17:04:42|6041.68
17:04:43|6037.68
17:04:44|6037.68
17:04:46|6037.68
17:04:47|6037.68
17:04:48|6037.68
17:04:49|6037.68
17:04:50|6037.68
17:04:51|6037.68
17:04:52|6037.68
17:04:53|6037.68
17:04:54|6037.68
17:04:55|6037.68
17:04:56|6037.68
17:04:57|6037.68
17:04:58|6037.68
17:05:00|6037.68
17:05:01|6037.68
17:05:01|6037.68
17:05:02|6037.68
17:05:03|6037.68
17:05:04|6037.68
17:05:05|6037.68
17:05:06|6037.68
17:05:07|6037.68
17:05:09|6037.68
17:05:09|6037.68
17:05:10|6037.68
17:05:11|6037.68
17:05:13|6037.68
17:05:13|6037.68
17:05:14|6037.68
17:05:15|6037.68
17:05:16|6037.68
17:05:17|6037.68
17:05:19|6037.68
17:05:20|6037.68
17:05:21|6037.68
17:05:22|6037.68
17:05:23|6037.68
17:05:24|6037.68
17:05:25|6037.68
17:05:27|6037.68
17:05:28|6037.68
17:05:30|6037.68
17:05:31|6037.68
17:05:33|6037.68
17:05:35|6037.68
17:05:36|6037.68
17:05:37|6037.68
17:05:38|6037.68
17:05:39|6037.68
17:05:41|6037.68
17:05:42|6037.68
17:05:43|6037.68
17:05:44|6037.68
17:05:45|6037.68
17:05:46|6037.68
17:05:47|6024.13
17:05:48|6024.13
17:05:49|6024.13
17:05:50|6024.13
17:05:51|6024.13
17:05:52|6024.13
17:05:53|6024.13
17:05:54|6024.13
17:05:55|6024.13
17:05:56|6024.13
17:05:57|6024.13
17:05:58|6024.13
17:05:59|6024.13
17:06:00|6024.13
17:06:01|6024.13
17:06:02|6024.13
17:06:03|6024.13
17:06:04|6024.67
17:06:05|6024.67
17:06:06|6024.67
17:06:07|6024.67
17:06:08|6024.67
17:06:09|6024.67
17:06:10|6024.67
17:06:11|6024.67
17:06:12|6024.67
17:06:13|6024.67
17:06:14|6024.67
17:06:15|6024.67
17:06:16|6024.67
17:06:17|6024.67
17:06:18|6024.67
17:06:19|6024.67
17:06:20|6024.67
17:06:21|6024.67
17:06:22|6024.67
17:06:23|6024.67
17:06:24|6024.67
17:06:26|6024.67
17:06:27|6024.67
17:06:28|6024.67
17:06:28|6022.61
17:06:31|6022.61
17:06:32|6022.61
17:06:33|6022.61
17:06:34|6022.61
17:06:35|6022.61
17:06:36|6022.61
17:06:37|6022.61
17:06:38|6022.61
17:06:39|6022.61
17:06:40|6022.61
17:06:41|6022.61
17:06:42|6022.61
17:06:43|6020.89
17:06:44|6020.89
17:06:45|6020.89
17:06:46|6020.89
17:06:47|6020.89
17:06:48|6020.89
17:06:49|6020.89
17:06:50|6025.56
17:06:51|6025.56
17:06:52|6025.56
17:06:53|6025.56
17:06:54|6025.56
17:06:55|6025.56
17:06:56|6025.56
17:06:57|6025.56
17:06:58|6025.56
17:06:59|6025.56
17:07:00|6025.56
17:07:01|6025.56
17:07:02|6025.56
17:07:03|6025.56
17:07:04|6025.56
17:07:05|6025.56
17:07:06|6025.56
17:07:07|6025.56
17:07:08|6025.56
17:07:09|6025.56
17:07:10|6025.56
17:07:11|6025.56
17:07:12|6025.56
17:07:13|6025.56
17:07:14|6025.56
17:07:15|6025.56
17:07:16|6025.56
17:07:17|6025.56
17:07:18|6025.56
17:07:19|6018.
17:07:20|6020.02
17:07:21|6020.02
17:07:22|6020.02
17:07:23|6015.85
17:07:24|6015.85
17:07:25|6015.85
17:07:26|6015.85
17:07:27|6015.85
17:07:28|6015.85
17:07:29|6015.85
17:07:30|6015.85
17:07:32|6015.85
17:07:33|6015.85
17:07:35|6015.85
17:07:37|6015.85
17:07:38|6015.85
17:07:39|6015.85
17:07:39|6015.85
17:07:41|6015.85
17:07:42|6015.85
17:07:43|6015.85
17:07:44|6015.85
17:07:45|6015.85
17:07:47|6015.85
17:07:48|6015.85
17:07:49|6015.85
17:07:50|6015.85
17:07:51|6015.85
17:07:52|6015.85
17:07:53|6015.85
17:07:54|6012.42
17:07:55|6012.42
17:07:56|6012.42
17:07:57|6012.42
17:07:58|6008.
17:07:59|6009.4
17:08:00|6009.4
17:08:01|6005.64
17:08:02|6005.64
17:08:03|6005.2
17:08:04|6005.2
17:08:05|6005.2
17:08:06|6005.2
17:08:07|6005.2
17:08:08|6005.2
17:08:09|6008.44
17:08:10|6008.44
17:08:11|6008.44
17:08:12|6011.1
17:08:13|6011.1
17:08:14|6011.1
17:08:15|6011.1
17:08:16|6011.1
17:08:17|6011.1
17:08:18|6011.1
17:08:19|6011.1
17:08:20|6011.1
17:08:21|6011.1
17:08:22|6011.1
17:08:23|6011.1
17:08:24|6011.1
17:08:25|6011.1
17:08:26|6011.1
17:08:27|6011.1
17:08:28|6011.1
17:08:29|6011.1
17:08:30|6011.1
17:08:31|6011.1
17:08:32|6011.1
17:08:34|6011.1
17:08:35|6011.1
17:08:36|6011.1
17:08:38|6011.1
17:08:38|6011.1
17:08:39|6011.1
17:08:41|6011.1
17:08:41|6011.1
17:08:42|6011.1
17:08:43|6011.1
17:08:44|6011.1
17:08:45|6011.1
17:08:46|6011.1
17:08:48|6007.1
17:08:49|6007.1
17:08:50|6007.1
17:08:51|6007.1
17:08:52|6007.1
17:08:53|6007.1
17:08:54|6007.1
17:08:55|6007.1
17:08:56|6007.1
17:08:57|6007.1
17:08:58|6007.1
17:09:00|6007.1
17:09:01|6007.1
17:09:02|6007.1
17:09:02|6007.1
17:09:03|6007.1
17:09:05|6007.1
17:09:06|6007.1
17:09:07|6007.1
17:09:07|6007.1
17:09:09|6007.1
17:09:10|6007.1
17:09:11|6007.1
17:09:12|6007.1
17:09:13|6007.1
17:09:14|6003.
17:09:15|6003.
17:09:17|6003.
17:09:17|6003.
17:09:18|6003.
17:09:19|6003.
17:09:20|6003.
17:09:21|6003.
17:09:22|6003.
17:09:24|6003.
17:09:25|6003.
17:09:26|6003.
17:09:27|6003.
17:09:28|6003.
17:09:29|6003.
17:09:30|6003.
17:09:31|6003.
17:09:32|6003.
17:09:34|6003.
17:09:36|6005.7
17:09:37|6005.7
17:09:38|6005.7
17:09:39|6005.7
17:09:40|6005.7
17:09:41|6005.7
17:09:42|6005.7
17:09:43|6005.7
17:09:45|6005.7
17:09:46|6005.7
17:09:46|6005.7
17:09:48|6005.7
17:09:48|6005.7
17:09:49|6005.7
17:09:50|6005.7
17:09:51|6005.7
17:09:52|6005.7
17:09:53|6005.7
17:09:54|6005.7
17:09:55|6005.7
17:09:56|6005.7
17:09:57|6005.7
17:09:59|6005.7
17:09:59|6005.7
17:10:00|6005.7
17:10:01|6005.7
17:10:02|6005.7
17:10:03|6005.7
17:10:04|6005.7
17:10:06|6005.7
17:10:07|6005.7
17:10:08|6006.72
17:10:09|6006.72
17:10:10|6006.72
17:10:11|6006.72
17:10:12|6006.72
17:10:13|6006.73
17:10:14|6006.73
17:10:15|6006.73
17:10:16|6006.73
17:10:17|6006.73
17:10:18|6006.73
17:10:19|6006.73
17:10:20|6006.73
17:10:21|6006.73
17:10:22|6006.73
17:10:23|6006.73
17:10:24|6006.73
17:10:25|6006.73
17:10:26|6006.73
17:10:27|6006.73
17:10:28|6006.73
17:10:29|6006.73
17:10:30|6007.1
17:10:31|6007.1
17:10:32|6007.1
17:10:33|6007.1
17:10:34|6007.1
17:10:36|6007.1
17:10:37|6007.1
17:10:38|6007.1
17:10:39|6007.1
17:10:40|6007.1
17:10:41|6007.1
17:10:42|6007.1
17:10:42|6007.1
17:10:44|6007.1
17:10:46|6007.1
17:10:46|6007.1
17:10:48|6007.1
17:10:48|6007.1
17:10:50|6007.1
17:10:50|6007.1
17:10:52|6007.1
17:10:53|6007.1
17:10:55|6007.1
17:10:55|6007.1
17:10:56|6007.1
17:10:57|6007.1
17:10:58|6007.1
17:10:59|6007.1
17:11:00|6007.1
17:11:01|6007.1
17:11:02|6007.1
17:11:03|6007.1
17:11:04|6007.1
17:11:05|6007.1
17:11:06|6007.1
17:11:07|6007.1
17:11:08|6007.1
17:11:10|6007.1
17:11:10|6007.1
17:11:11|6007.1
17:11:12|6007.1
17:11:14|6007.1
17:11:15|6007.1
17:11:16|6007.1
17:11:17|6007.1
17:11:18|6007.1
17:11:19|6007.1
17:11:20|6007.1
17:11:21|6007.1
17:11:22|6007.1
17:11:23|6007.1
17:11:24|6007.1
17:11:25|6007.1
17:11:26|6007.1
17:11:27|6007.1
17:11:28|6007.1
17:11:29|6007.1
17:11:30|6007.1
17:11:31|6007.1
17:11:32|6007.1
17:11:33|6007.1
17:11:34|6007.1
17:11:36|6007.1
17:11:38|6007.1
17:11:39|6007.1
17:11:41|6007.1
17:11:43|6007.1
17:11:43|6007.1
17:11:46|6007.1
17:11:46|6007.1
17:11:47|6007.1
17:11:48|6007.1
17:11:49|6007.1
17:11:50|6007.1
17:11:52|6007.1
17:11:53|6007.1
17:11:53|6007.1
17:11:54|6007.1
17:11:56|6007.1
17:11:56|6007.1
17:11:58|6007.1
17:11:59|6007.1
17:12:00|6007.1
17:12:01|6007.1
17:12:02|6007.1
17:12:03|6007.1
17:12:04|6007.1
17:12:05|6007.1
17:12:05|6007.1
17:12:06|6007.1
17:12:09|6007.1
17:12:10|6007.1
17:12:11|6007.1
17:12:12|6006.48
17:12:13|6006.48
17:12:14|6006.48
17:12:15|6006.48
17:12:16|6006.48
17:12:17|6006.48
17:12:18|6006.48
17:12:19|6006.48
17:12:20|6006.48
17:12:21|6006.48
17:12:22|6006.48
17:12:23|6006.48
17:12:24|6006.48
17:12:25|6006.48
17:12:26|6006.48
17:12:27|6006.48
17:12:28|6006.48
17:12:29|6006.48
17:12:30|6006.48
17:12:31|6006.48
17:12:32|6006.48
17:12:33|6006.48
17:12:34|6006.48
17:12:35|6006.48
17:12:37|6006.48
17:12:38|6006.48
17:12:39|6006.48
17:12:41|6006.48
17:12:42|6006.48
17:12:44|6006.48
17:12:44|6006.48
17:12:45|6006.48
17:12:46|6006.48
17:12:48|6006.48
17:12:48|6006.48
17:12:49|6006.48
17:12:51|6006.48
17:12:52|6006.48
17:12:52|6006.48
17:12:53|6006.48
17:12:54|6006.48
17:12:55|6006.48
17:12:56|6006.48
17:12:57|6006.48
17:12:58|6006.48
17:12:59|6006.48
17:13:00|6006.48
17:13:01|6006.48
17:13:02|6006.48
17:13:03|6006.48
17:13:04|6006.48
17:13:05|6006.48
17:13:06|6006.48
17:13:07|6006.48
17:13:08|6006.48
17:13:09|6006.48
17:13:10|6006.48
17:13:11|6006.48
17:13:12|6006.48
17:13:13|6006.48
17:13:14|6006.48
17:13:15|6006.48
17:13:16|6006.48
17:13:18|6006.48
17:13:19|6006.48
17:13:20|6006.48
17:13:22|6006.48
17:13:23|6006.48
17:13:24|6006.48
17:13:25|6006.48
17:13:26|6006.48
17:13:27|6006.48
17:13:27|6006.48
17:13:28|6006.48
17:13:30|6006.48
17:13:31|6006.48
17:13:32|6006.48
17:13:33|6006.48
17:13:34|6006.48
17:13:34|6006.48
17:13:35|6006.48
17:13:37|6006.48
17:13:39|6006.48
17:13:39|6006.48
17:13:40|6006.48
17:13:41|6006.48
17:13:42|6006.48
17:13:43|6006.48
17:13:45|6006.48
17:13:46|6006.48
17:13:47|6003.12
17:13:48|6003.12
17:13:49|6003.12
17:13:50|6003.12
17:13:51|6003.12
17:13:52|6003.12
17:13:53|6003.12
17:13:54|6003.12
17:13:55|6003.12
17:13:56|6003.12
17:13:57|6003.12
17:13:58|6003.12
17:13:59|6003.12
17:14:00|6003.12
17:14:01|6003.12
17:14:02|6003.12
17:14:03|6003.12
17:14:04|6003.12
17:14:05|6003.12
17:14:06|6003.12
17:14:07|6003.12
17:14:08|6003.12
17:14:09|6003.12
17:14:10|5999.78
17:14:11|5999.69
17:14:12|5999.69
17:14:13|5999.69
17:14:14|5997.12
17:14:16|5997.12
17:14:16|5997.12
17:14:18|5997.12
17:14:19|5997.12
17:14:20|5997.12
17:14:20|5997.12
17:14:21|5997.12
17:14:22|5997.12
17:14:24|5997.12
17:14:25|5997.12
17:14:26|5998.83
17:14:26|5997.21
17:14:27|5997.21
17:14:28|5997.21
17:14:30|5996.
17:14:32|5990.95
17:14:33|5991.41
17:14:33|5991.41
17:14:34|5991.41
17:14:36|5991.41
17:14:36|5991.41
17:14:39|5991.41
17:14:40|5991.41
17:14:41|5994.65
17:14:42|5994.65
17:14:43|5997.32
17:14:44|5997.32
17:14:45|5997.32
17:14:46|5997.32
17:14:47|5997.32
17:14:48|5997.32
17:14:49|5997.32
17:14:50|5997.32
17:14:51|5997.32
17:14:52|5997.32
17:14:53|5997.32
17:14:54|5997.32
17:14:55|5997.32
17:14:56|5997.32
17:14:57|5997.32
17:14:58|5997.32
17:14:59|5997.32
17:15:00|5997.32
17:15:01|5997.32
17:15:02|5997.32
17:15:03|5997.32
17:15:04|5997.32
17:15:05|5997.32
17:15:06|5999.67
17:15:07|5999.67
17:15:08|5999.67
17:15:09|5999.67
17:15:10|5999.67
17:15:11|5999.67
17:15:12|5999.67
17:15:13|5999.67
17:15:14|5999.67
17:15:15|5999.67
17:15:16|5999.67
17:15:17|5999.67
17:15:18|6006.32
17:15:19|6006.32
17:15:20|6006.32
17:15:21|6006.32
17:15:22|6006.32
17:15:23|6006.32
17:15:24|6006.32
17:15:25|6006.32
17:15:26|6006.32
17:15:27|6006.32
17:15:28|6006.32
17:15:29|6006.32
17:15:30|6006.32
17:15:31|6006.32
17:15:32|6006.32
17:15:33|6006.32
17:15:34|6006.32
17:15:35|6006.32
17:15:36|6006.32
17:15:37|6006.32
17:15:39|6006.32
17:15:41|6006.32
17:15:42|6006.32
17:15:44|6006.32
17:15:45|6006.32
17:15:45|6006.32
17:15:47|6006.32
17:15:48|6006.32
17:15:49|6006.32
17:15:50|6006.32
17:15:51|6006.32
17:15:52|6006.32
17:15:53|6006.32
17:15:54|5998.95
17:15:55|5998.95
17:15:56|5998.56
17:15:57|5998.56
17:15:58|5998.56
17:15:59|5998.56
17:16:00|5998.56
17:16:01|5998.56
17:16:02|5998.56
17:16:04|5998.56
17:16:05|5998.56
17:16:05|5998.56
17:16:07|5998.56
17:16:08|5998.56
17:16:09|5998.56
17:16:09|5998.56
17:16:11|5998.56
17:16:11|5998.56
17:16:13|5998.56
17:16:14|5998.56
17:16:15|5998.56
17:16:16|5998.56
17:16:17|5998.56
17:16:19|5998.56
17:16:19|5998.56
17:16:21|5998.56
17:16:22|5998.56
17:16:23|5998.56
17:16:23|5998.56
17:16:24|5998.56
17:16:26|5998.56
17:16:27|5998.56
17:16:28|5998.56
17:16:29|5998.56
17:16:29|5998.56
17:16:30|5998.56
17:16:31|5998.56
17:16:33|5998.56
17:16:34|5998.56
17:16:35|5998.56
17:16:35|5998.56
17:16:36|5998.56
17:16:37|5998.56
17:16:38|5998.56
17:16:41|5998.56
17:16:41|5998.56
17:16:43|5998.56
17:16:43|5998.56
17:16:45|5998.56
17:16:46|5998.56
17:16:47|5998.56
17:16:48|5998.56
17:16:49|5998.56
17:16:50|5998.56
17:16:51|5998.56
17:16:52|5998.56
17:16:53|5998.56
17:16:54|5998.56
17:16:55|5998.56
17:16:57|5998.56
17:16:58|5998.56
17:16:59|5998.56
17:17:00|5998.56
17:17:01|5998.56
17:17:02|5998.56
17:17:03|5998.56
17:17:04|5998.56
17:17:05|5998.56
17:17:06|5998.56
17:17:07|5998.56
17:17:08|5998.56
17:17:09|5998.56
17:17:10|5998.56
17:17:11|5998.56
17:17:12|5998.56
17:17:13|5998.56
17:17:14|5998.56
17:17:15|5998.56
17:17:16|5998.56
17:17:17|5998.56
17:17:18|5998.56
17:17:19|5998.56
17:17:20|5998.56
17:17:21|5998.56
17:17:22|5998.56
17:17:23|5998.56
17:17:24|5998.56
17:17:25|5998.56
17:17:26|5998.56
17:17:27|5998.56
17:17:28|5998.56
17:17:29|5998.56
17:17:30|5998.56
17:17:31|5998.56
17:17:32|5998.56
17:17:33|5998.56
17:17:34|5998.56
17:17:35|5998.56
17:17:37|5998.56
17:17:38|5998.56
17:17:38|5998.56
17:17:40|5998.56
17:17:42|5998.56
17:17:43|5998.56
17:17:44|5998.56
17:17:45|5998.56
17:17:46|5998.56
17:17:47|5998.56
17:17:48|5998.56
17:17:50|5998.56
17:17:51|5998.56
17:17:52|5998.56
17:17:53|5998.56
17:17:54|5998.56
17:17:55|5998.56
17:17:57|5998.56
17:17:58|5998.56
17:17:59|5998.56
17:18:00|5998.56
17:18:01|5998.56
17:18:02|5998.56
17:18:03|5998.56
17:18:04|5998.56
17:18:05|5998.56
17:18:06|5998.56
17:18:07|5998.56
17:18:08|5998.56
17:18:09|5998.56
17:18:10|5998.56
17:18:11|5998.56
17:18:12|5998.56
17:18:13|5998.56
17:18:14|5998.56
17:18:15|5998.56
17:18:16|5998.56
17:18:17|5998.56
17:18:18|5998.56
17:18:19|5998.56
17:18:21|5998.56
17:18:22|5998.56
17:18:23|5998.56
17:18:23|5998.56
17:18:25|5998.56
17:18:26|5998.56
17:18:26|5998.56
17:18:28|5998.56
17:18:28|5998.56
17:18:29|5998.56
17:18:30|5998.56
17:18:32|5998.56
17:18:32|5998.56
17:18:33|5998.56
17:18:35|5998.56
17:18:36|5998.56
17:18:37|5998.56
17:18:38|5998.56
17:18:39|5998.56
17:18:40|5998.56
17:18:40|5998.56
17:18:43|5998.56
17:18:44|5998.56
17:18:46|5998.56
17:18:47|5998.56
17:18:48|5998.56
17:18:49|5998.56
17:18:50|5998.56
17:18:51|5998.56
17:18:52|5998.56
17:18:53|5998.56
17:18:55|5998.56
17:18:56|5998.56
17:18:56|5998.56
17:18:58|5998.56
17:19:00|5998.56
17:19:00|5998.56
17:19:01|5998.56
17:19:02|5998.56
17:19:04|5998.56
17:19:04|5998.56
17:19:05|5998.56
17:19:06|5998.56
17:19:08|5998.56
17:19:09|6019.19
17:19:10|6019.19
17:19:11|6018.93
17:19:11|6019.45
17:19:12|6019.45
17:19:13|6019.45
17:19:14|6020.03
17:19:15|6020.03
17:19:17|6020.03
17:19:18|6020.03
17:19:18|6020.03
17:19:19|6020.03
17:19:20|6020.03
17:19:21|6020.03
17:19:23|6020.03
17:19:23|6020.03
17:19:24|6020.03
17:19:25|6020.03
17:19:26|6020.03
17:19:27|6020.03
17:19:28|6020.03
17:19:29|6020.03
17:19:30|6020.03
17:19:31|6020.03
17:19:32|6009.12
17:19:33|6009.12
17:19:34|6009.12
17:19:36|6009.12
17:19:37|6009.12
17:19:38|6009.12
17:19:39|6009.12
17:19:40|6009.12
17:19:41|6009.12
17:19:43|6009.12
17:19:45|6009.12
17:19:46|6009.12
17:19:47|6009.12
17:19:49|6009.12
17:19:49|6009.12
17:19:51|6009.12
17:19:52|6009.12
17:19:53|6009.12
17:19:54|6009.12
17:19:55|6009.12
17:19:56|6009.12
17:19:58|6009.12
17:19:58|6009.12
17:19:59|6009.12
17:20:00|6009.12
17:20:01|6009.12
17:20:02|6009.12
17:20:04|6009.12
17:20:05|6009.12
17:20:06|6009.12
17:20:07|6009.12
17:20:09|6009.12
17:20:09|6009.12
17:20:10|6009.12
17:20:11|6009.12
17:20:12|6009.12
17:20:13|6009.12
17:20:14|6009.12
17:20:15|6009.12
17:20:16|6009.12
17:20:18|6009.12
17:20:19|6009.12
17:20:20|6009.12
17:20:21|6009.12
17:20:22|6009.12
17:20:23|6009.12
17:20:24|6009.12
17:20:25|6009.12
17:20:26|6009.12
17:20:27|6009.12
17:20:28|6009.12
17:20:29|6009.12
17:20:30|6009.12
17:20:31|6009.12
17:20:32|6009.12
17:20:33|6009.12
17:20:34|6009.12
17:20:35|6009.12
17:20:36|6009.12
17:20:37|6009.12
17:20:38|6009.12
17:20:39|6009.12
17:20:40|6009.12
17:20:41|6009.12
17:20:42|6009.12
17:20:43|6009.12
17:20:44|6009.12
17:20:46|6008.74
17:20:47|6008.74
17:20:49|6008.74
17:20:50|6008.74
17:20:51|6008.74
17:20:52|6008.74
17:20:53|6008.74
17:20:54|6008.74
17:20:55|6008.74
17:20:56|6008.74
17:20:57|6008.74
17:20:58|6008.74
17:20:59|6008.74
17:21:00|6008.74
17:21:02|6008.74
17:21:02|6008.74
17:21:04|6008.74
17:21:04|6008.74
17:21:06|6008.74
17:21:07|6008.74
17:21:07|6008.74
17:21:08|6008.74
17:21:09|6008.74
17:21:11|6008.74
17:21:12|6008.74
17:21:13|6008.74
17:21:14|6008.74
17:21:15|6008.74
17:21:16|6008.74
17:21:17|6008.74
17:21:18|6008.74
17:21:19|6008.74
17:21:20|6008.74
17:21:21|6008.74
17:21:22|6008.74
17:21:23|6008.74
17:21:24|6008.74
17:21:25|6010.73
17:21:26|6010.73
17:21:27|6010.73
17:21:28|6010.73
17:21:29|6010.73
17:21:30|6010.73
17:21:31|6020.01
17:21:32|6020.01
17:21:33|6020.01
17:21:34|6020.01
17:21:35|6020.01
17:21:36|6020.01
17:21:37|6020.01
17:21:38|6020.01
17:21:39|6020.01
17:21:40|6020.01
17:21:41|6020.01
17:21:43|6020.01
17:21:44|6020.01
17:21:46|6020.01
17:21:47|6020.01
17:21:48|6020.01
17:21:49|6020.01
17:21:50|6020.01
17:21:51|6020.01
17:21:52|6020.01
17:21:53|6020.01
17:21:54|6020.01
17:21:55|6020.01
17:21:56|6020.01
17:21:58|6020.01
17:21:58|6020.01
17:21:59|6020.01
17:22:01|6020.01
17:22:02|6020.01
17:22:03|6020.01
17:22:03|6020.01
17:22:04|6020.01
17:22:05|6020.01
17:22:07|6020.01
17:22:07|6020.01
17:22:10|6020.01
17:22:10|6020.01
17:22:11|6020.01
17:22:12|6020.01
17:22:13|6020.01
17:22:15|6020.01
17:22:16|6020.01
17:22:17|6020.01
17:22:18|6020.01
17:22:19|6020.01
17:22:20|6020.01
17:22:21|6020.01
17:22:22|6020.01
17:22:23|6020.01
17:22:24|6020.01
17:22:25|6020.01
17:22:26|6020.01
17:22:27|6020.01
17:22:28|6020.01
17:22:29|6020.01
17:22:30|6020.01
17:22:31|6020.01
17:22:32|6020.01
17:22:33|6020.01
17:22:34|6021.16
17:22:35|6021.16
17:22:36|6021.16
17:22:37|6021.16
17:22:38|6021.16
17:22:39|6021.16
17:22:40|6021.16
17:22:41|6021.16
17:22:42|6021.16
17:22:43|6021.16
17:22:44|6021.16
17:22:45|6021.16
17:22:47|6021.16
17:22:47|6021.16
17:22:50|6021.16
17:22:51|6021.16
17:22:52|6021.16
17:22:53|6021.16
17:22:54|6021.16
17:22:55|6021.16
17:22:56|6021.16
17:22:57|6021.16
17:22:59|6021.16
17:23:00|6021.16
17:23:01|6025.49
17:23:01|6025.49
17:23:04|6023.4
17:23:04|6023.4
17:23:05|6023.4
17:23:07|6023.4
17:23:08|6023.4
17:23:09|6023.4
17:23:10|6023.4
17:23:11|6023.4
17:23:13|6023.4
17:23:13|6023.4
17:23:14|6023.4
17:23:16|6023.4
17:23:17|6023.4
17:23:18|6023.4
17:23:19|6023.4
17:23:20|6023.4
17:23:21|6023.4
17:23:22|6023.4
17:23:23|6023.4
17:23:24|6023.4
17:23:25|6023.4
17:23:26|6023.4
17:23:27|6023.4
17:23:28|6023.4
17:23:29|6023.4
17:23:30|6023.4
17:23:31|6023.4
17:23:32|6023.4
17:23:33|6023.4
17:23:34|6023.4
17:23:35|6023.4
17:23:36|6023.4
17:23:37|6023.4
17:23:38|6023.4
17:23:39|6023.4
17:23:40|6023.4
17:23:41|6023.4
17:23:42|6023.4
17:23:43|6023.4
17:23:44|6023.4
17:23:45|6023.4
17:23:46|6023.4
17:23:48|6023.4
17:23:50|6023.4
17:23:51|6023.4
17:23:52|6023.4
17:23:54|6023.4
17:23:54|6023.4
17:23:56|6023.4
17:23:57|6023.4
17:23:58|6023.4
17:23:59|6023.4
17:24:01|6023.4
17:24:02|6023.4
17:24:03|6023.4
17:24:04|6023.4
17:24:05|6023.4
17:24:05|6023.4
17:24:07|6023.4
17:24:08|6023.4
17:24:08|6023.4
17:24:10|6023.4
17:24:12|6023.4
17:24:13|6023.4
17:24:13|6023.4
17:24:14|6023.4
17:24:16|6023.4
17:24:17|6023.4
17:24:18|6023.4
17:24:19|6023.4
17:24:20|6023.4
17:24:21|6023.4
17:24:22|6023.4
17:24:23|6023.4
17:24:24|6023.4
17:24:25|6023.4
17:24:26|6023.4
17:24:27|6023.4
17:24:28|6023.4
17:24:29|6023.4
17:24:30|6023.4
17:24:31|6023.4
17:24:32|6023.4
17:24:33|6018.94
17:24:34|6018.94
17:24:35|6018.94
17:24:36|6018.94
17:24:37|6018.94
17:24:38|6018.94
17:24:39|6018.94
17:24:40|6018.94
17:24:41|6018.94
17:24:42|6018.94
17:24:43|6018.94
17:24:44|6018.94
17:24:45|6018.94
17:24:46|6018.94
17:24:48|6018.94
17:24:50|6018.94
17:24:51|6018.94
17:24:53|6018.94
17:24:54|6018.94
17:24:54|6018.94
17:24:55|6018.94
17:24:56|6018.94
17:24:58|6018.94
17:24:59|6018.94
17:25:00|6018.94
17:25:01|6027.84
17:25:02|6027.84
17:25:03|6027.84
17:25:04|6029.9
17:25:05|6029.9
17:25:06|6029.9
17:25:07|6029.9
17:25:08|6029.9
17:25:09|6029.9
17:25:11|6029.9
17:25:11|6029.9
17:25:13|6029.9
17:25:13|6029.9
17:25:15|6029.9
17:25:16|6029.9
17:25:17|6029.9
17:25:18|6029.9
17:25:18|6029.9
17:25:19|6029.9
17:25:21|6029.9
17:25:21|6029.9
17:25:23|6029.9
17:25:24|6029.9
17:25:25|6029.9
17:25:26|6029.9
17:25:27|6029.9
17:25:29|6029.9
17:25:29|6029.9
17:25:30|6029.9
17:25:31|6029.9
17:25:32|6029.9
17:25:33|6029.9
17:25:34|6029.9
17:25:35|6029.9
17:25:36|6029.9
17:25:37|6029.9
17:25:38|6027.63
17:25:40|6027.63
17:25:40|6027.63
17:25:41|6027.63
17:25:42|6027.63
17:25:43|6027.63
17:25:45|6027.63
17:25:45|6027.63
17:25:47|6027.63
17:25:48|6027.63
17:25:49|6027.63
17:25:51|6027.63
17:25:53|6027.63
17:25:55|6027.63
17:25:56|6027.63
17:25:57|6027.63
17:25:58|6027.63
17:25:59|6027.63
17:26:00|6027.63
17:26:01|6027.63
17:26:02|6027.63
17:26:03|6027.63
17:26:04|6027.63
17:26:05|6027.63
17:26:06|6027.63
17:26:07|6027.63
17:26:08|6027.63
17:26:09|6027.63
17:26:10|6027.63
17:26:11|6027.63
17:26:12|6027.63
17:26:13|6027.63
17:26:14|6027.63
17:26:15|6027.63
17:26:16|6027.63
17:26:17|6027.63
17:26:18|6027.63
17:26:20|6027.63
17:26:21|6027.63
17:26:21|6027.63
17:26:23|6027.63
17:26:23|6027.63
17:26:25|6019.09
17:26:26|6019.09
17:26:27|6019.09
17:26:27|6019.09
17:26:28|6019.09
17:26:30|6019.09
17:26:30|6019.09
17:26:32|6019.09
17:26:33|6019.09
17:26:34|6019.09
17:26:35|6019.09
17:26:35|6019.09
17:26:37|6019.09
17:26:37|6019.09
17:26:39|6019.09
17:26:40|6019.09
17:26:41|6019.09
17:26:42|6019.09
17:26:42|6019.09
17:26:44|6019.09
17:26:45|6019.09
17:26:46|6019.09
17:26:47|6019.09
17:26:48|6019.09
17:26:48|6019.09
17:26:51|6019.09
17:26:51|6019.23
17:26:53|6019.23
17:26:54|6017.79
17:26:55|6017.79
17:26:56|6017.79
17:26:58|6017.79
17:27:00|6017.79
17:27:00|6017.79
17:27:01|6017.79
17:27:03|6017.79
17:27:04|6017.79
17:27:06|6017.79
17:27:07|6017.79
17:27:07|6017.79
17:27:08|6017.79
17:27:09|6017.79
17:27:10|6017.79
17:27:11|6017.79
17:27:13|6017.79
17:27:14|6017.79
17:27:15|6017.44
17:27:17|6017.44
17:27:17|6017.44
17:27:19|6017.44
17:27:19|6017.44
17:27:20|6017.44
17:27:21|6017.44
17:27:22|6017.44
17:27:24|6017.44
17:27:25|6017.44
17:27:25|6017.44
17:27:26|6017.44
17:27:28|6017.44
17:27:30|6017.44
17:27:31|6017.44
17:27:32|6017.44
17:27:33|6017.44
17:27:33|6017.44
17:27:35|6017.44
17:27:35|6017.44
17:27:37|6017.44
17:27:38|6017.44
17:27:38|6017.44
17:27:40|6017.44
17:27:40|6017.44
17:27:42|6017.44
17:27:43|6017.44
17:27:43|6017.44
17:27:45|6017.44
17:27:46|6017.44
17:27:46|6017.44
17:27:47|6017.44
17:27:48|6017.44
17:27:50|6017.44
17:27:52|6017.44
17:27:53|6017.44
17:27:54|6017.44
17:27:55|6017.44
17:27:57|6017.44
17:27:58|6017.44
17:27:59|6017.44
17:28:00|6017.44
17:28:01|6017.44
17:28:02|6017.44
17:28:03|6017.44
17:28:04|6017.44
17:28:05|6017.44
17:28:06|6017.44
17:28:07|6017.44
17:28:08|6017.44
17:28:09|6017.44
17:28:10|6017.44
17:28:11|6017.44
17:28:12|6017.44
17:28:13|6017.44
17:28:14|6017.44
17:28:15|6017.44
17:28:16|6017.44
17:28:17|6017.44
17:28:18|6017.44
17:28:19|6017.44
17:28:20|6017.44
17:28:21|6017.44
17:28:22|6017.44
17:28:24|6017.44
17:28:25|6017.44
17:28:26|6017.44
17:28:26|6017.44
17:28:28|6017.44
17:28:28|6017.44
17:28:30|6017.44
17:28:30|6017.44
17:28:32|6017.44
17:28:33|6017.44
17:28:34|6017.44
17:28:35|6022.37
17:28:35|6022.37
17:28:37|6022.11
17:28:38|6021.91
17:28:39|6021.91
17:28:40|6021.91
17:28:40|6021.91
17:28:41|6021.91
17:28:42|6021.91
17:28:44|6021.91
17:28:45|6021.91
17:28:46|6021.91
17:28:47|6021.91
17:28:48|6021.91
17:28:49|6021.91
17:28:50|6021.91
17:28:51|6021.91
17:28:53|6021.91
17:28:54|6021.91
17:28:55|6021.91
17:28:57|6021.91
17:28:58|6021.91
17:28:59|6021.44
17:29:00|6021.44
17:29:02|6021.44
17:29:02|6021.44
17:29:04|6021.44
17:29:05|6021.44
17:29:06|6021.44
17:29:07|6021.44
17:29:08|6021.44
17:29:09|6021.44
17:29:10|6021.44
17:29:11|6021.44
17:29:12|6021.44
17:29:13|6021.44
17:29:14|6021.44
17:29:15|6021.44
17:29:16|6021.44
17:29:17|6021.44
17:29:18|6021.44
17:29:19|6021.44
17:29:20|6021.44
17:29:21|6021.44
17:29:22|6021.44
17:29:24|6021.44
17:29:25|6021.44
17:29:26|6021.44
17:29:27|6021.44
17:29:28|6021.44
17:29:29|6021.44
17:29:30|6021.44
17:29:31|6021.44
17:29:32|6021.44
17:29:33|6027.25
17:29:34|6027.25
17:29:35|6027.25
17:29:36|6027.25
17:29:37|6027.25
17:29:38|6027.25
17:29:39|6027.25
17:29:40|6027.25
17:29:41|6027.25
17:29:42|6027.25
17:29:43|6027.25
17:29:44|6027.25
17:29:45|6027.25
17:29:46|6027.25
17:29:47|6027.25
17:29:48|6027.25
17:29:49|6027.25
17:29:50|6027.25
17:29:51|6027.25
17:29:52|6027.25
17:29:54|6027.25
17:29:56|6027.25
17:29:57|6027.25
17:29:58|6024.56
17:29:59|6024.56
17:30:00|6024.56
17:30:01|6024.56
17:30:02|6024.56
17:30:04|6024.56
17:30:04|6024.56
17:30:05|6024.56
17:30:06|6024.56
17:30:07|6024.56
17:30:08|6024.56
17:30:09|6024.56
17:30:10|6024.56
17:30:11|6024.56
17:30:12|6024.56
17:30:13|6024.56
17:30:14|6024.56
17:30:15|6024.56
17:30:16|6024.56
17:30:17|6024.56
17:30:18|6024.56
17:30:19|6024.56
17:30:20|6024.56
17:30:21|6024.56
17:30:23|6024.56
17:30:24|6024.56
17:30:25|6024.56
17:30:26|6024.56
17:30:27|6024.56
17:30:28|6024.56
17:30:29|6024.56
17:30:30|6024.56
17:30:31|6024.56
17:30:32|6024.56
17:30:33|6024.56
17:30:34|6024.56
17:30:35|6024.56
17:30:36|6024.56
17:30:37|6024.56
17:30:38|6024.56
17:30:39|6024.56
17:30:40|6024.56
17:30:41|6024.56
17:30:42|6024.56
17:30:43|6024.56
17:30:44|6024.56
17:30:45|6024.56
17:30:46|6024.56
17:30:47|6024.56
17:30:48|6024.56
17:30:49|6024.56
17:30:50|6024.56
17:30:51|6024.56
17:30:52|6024.56
17:30:53|6024.56
17:30:55|6024.56
17:30:56|6024.56
17:30:57|6024.56
17:30:58|6024.56
17:31:00|6024.56
17:31:01|6024.56
17:31:01|6024.56
17:31:02|6024.56
17:31:03|6024.56
17:31:04|6024.56
17:31:06|6024.56
17:31:07|6024.56
17:31:08|6024.56
17:31:09|6024.56
17:31:10|6024.56
17:31:11|6024.56
17:31:12|6024.56
17:31:13|6024.56
17:31:14|6024.56
17:31:15|6024.56
17:31:16|6024.56
17:31:17|6024.56
17:31:18|6024.56
17:31:19|6024.56
17:31:20|6024.56
17:31:21|6024.56
17:31:22|6024.56
17:31:23|6024.56
17:31:24|6024.56
17:31:25|6024.56
17:31:26|6024.56
17:31:27|6024.56
17:31:28|6024.56
17:31:29|6024.56
17:31:30|6024.56
17:31:31|6024.56
17:31:32|6024.56
17:31:33|6024.56
17:31:34|6024.56
17:31:35|6024.56
17:31:36|6024.56
17:31:37|6024.56
17:31:38|6024.56
17:31:39|6024.56
17:31:40|6024.56
17:31:41|6024.56
17:31:42|6024.56
17:31:43|6024.56
17:31:44|6024.56
17:31:45|6024.56
17:31:46|6024.56
17:31:47|6024.56
17:31:48|6024.56
17:31:49|6024.56
17:31:50|6024.56
17:31:51|6024.56
17:31:52|6024.56
17:31:53|6024.56
17:31:54|6024.56
17:31:56|6024.56
17:31:58|6024.56
17:31:59|6024.56
17:32:01|6024.56
17:32:02|6024.56
17:32:03|6024.56
17:32:04|6024.56
17:32:05|6024.56
17:32:06|6024.56
17:32:07|6024.56
17:32:08|6024.56
17:32:09|6024.56
17:32:10|6024.56
17:32:11|6024.56
17:32:12|6024.56
17:32:13|6024.56
17:32:14|6024.56
17:32:16|6024.56
17:32:17|6024.56
17:32:18|6024.56
17:32:19|6024.56
17:32:20|6024.56
17:32:21|6024.56
17:32:22|6024.56
17:32:22|6024.56
17:32:23|6024.56
17:32:25|6024.56
17:32:26|6024.56
17:32:27|6024.56
17:32:27|6024.56
17:32:28|6028.95
17:32:30|6028.95
17:32:30|6028.95
17:32:32|6028.95
17:32:32|6028.95
17:32:34|6028.95
17:32:35|6028.95
17:32:35|6028.95
17:32:37|6028.95
17:32:38|6028.95
17:32:39|6028.95
17:32:39|6028.95
17:32:41|6028.95
17:32:41|6028.95
17:32:42|6028.95
17:32:44|6028.95
17:32:45|6030.73
17:32:46|6028.45
17:32:47|6028.45
17:32:48|6028.45
17:32:48|6028.45
17:32:50|6028.45
17:32:50|6028.45
17:32:52|6028.45
17:32:52|6028.45
17:32:54|6028.45
17:32:55|6028.45
17:32:56|6028.45
17:32:58|6028.45
17:32:58|6028.45
17:33:00|6028.45
17:33:02|6028.45
17:33:02|6028.45
17:33:04|6028.45
17:33:05|6028.45
17:33:06|6028.45
17:33:07|6028.45
17:33:08|6028.45
17:33:09|6028.45
17:33:10|6028.45
17:33:11|6028.45
17:33:11|6028.45
17:33:14|6028.45
17:33:14|6028.45
17:33:15|6028.45
17:33:16|6028.45
17:33:17|6028.45
17:33:18|6028.45
17:33:19|6028.45
17:33:21|6028.45
17:33:22|6028.45
17:33:22|6028.45
17:33:23|6028.45
17:33:25|6028.45
17:33:26|6028.45
17:33:27|6028.45
17:33:28|6028.45
17:33:29|6028.45
17:33:30|6028.45
17:33:31|6028.45
17:33:32|6028.45
17:33:33|6028.45
17:33:34|6028.45
17:33:35|6028.45
17:33:36|6028.45
17:33:37|6028.45
17:33:38|6028.45
17:33:39|6028.45
17:33:40|6028.45
17:33:41|6028.45
17:33:42|6028.45
17:33:44|6028.45
17:33:45|6028.45
17:33:46|6028.45
17:33:47|6028.45
17:33:47|6028.45
17:33:48|6028.45
17:33:50|6028.45
17:33:50|6028.45
17:33:52|6029.83
17:33:52|6029.83
17:33:54|6029.83
17:33:54|6029.83
17:33:56|6029.83
17:33:57|6029.83
17:33:58|6029.83
17:33:59|6029.83
17:34:00|6029.83
17:34:01|6029.83
17:34:02|6029.83
17:34:03|6029.83
17:34:04|6029.83
17:34:05|6029.83
17:34:06|6029.83
17:34:07|6029.83
17:34:08|6029.83
17:34:09|6029.83
17:34:10|6029.83
17:34:11|6029.83
17:34:12|6029.83
17:34:13|6029.83
17:34:14|6029.83
17:34:15|6029.83
17:34:16|6029.83
17:34:17|6029.83
17:34:18|6029.83
17:34:19|6029.83
17:34:20|6029.83
17:34:21|6029.83
17:34:23|6029.83
17:34:23|6029.83
17:34:24|6029.83
17:34:25|6029.83
17:34:26|6029.83
17:34:27|6029.83
17:34:28|6029.83
17:34:29|6029.83
17:34:30|6029.83
17:34:31|6029.83
17:34:32|6029.83
17:34:33|6029.83
17:34:34|6029.83
17:34:35|6029.83
17:34:36|6029.83
17:34:37|6029.83
17:34:38|6026.11
17:34:39|6026.11
17:34:41|6026.11
17:34:42|6026.11
17:34:43|6026.11
17:34:44|6026.11
17:34:45|6026.11
17:34:46|6026.11
17:34:47|6026.11
17:34:48|6026.11
17:34:49|6026.11
17:34:50|6026.11
17:34:51|6026.11
17:34:52|6026.11
17:34:54|6026.11
17:34:54|6026.11
17:34:56|6026.11
17:34:56|6026.11
17:34:58|6026.11
17:35:00|6026.11
17:35:01|6026.11
17:35:02|6026.11
17:35:03|6026.11
17:35:05|6026.11
17:35:05|6026.11
17:35:07|6026.11
17:35:08|6026.11
17:35:09|6026.11
17:35:11|6026.11
17:35:11|6019.42
17:35:12|6019.42
17:35:13|6019.42
17:35:14|6019.42
17:35:15|6019.42
17:35:16|6019.42
17:35:18|6019.42
17:35:18|6019.42
17:35:20|6019.42
17:35:21|6019.42
17:35:22|6019.42
17:35:22|6019.42
17:35:24|6019.42
17:35:25|6019.42
17:35:25|6019.42
17:35:26|6019.42
17:35:27|6019.42
17:35:29|6019.42
17:35:29|6019.42
17:35:30|6019.42
17:35:31|6019.42
17:35:32|6019.42
17:35:33|6020.39
17:35:34|6020.4
17:35:35|6020.4
17:35:36|6020.4
17:35:37|6020.4
17:35:38|6020.4
17:35:40|6020.4
17:35:40|6020.4
17:35:41|6020.4
17:35:42|6020.4
17:35:43|6020.4
17:35:44|6020.4
17:35:45|6020.4
17:35:47|6020.4
17:35:47|6020.4
17:35:48|6020.4
17:35:49|6020.4
17:35:51|6020.4
17:35:51|6020.4
17:35:53|6020.4
17:35:54|6020.4
17:35:54|6020.4
17:35:56|6020.4
17:35:56|6020.4
17:35:57|6020.4
17:35:59|6020.4
17:36:00|6020.4
17:36:01|6020.4
17:36:02|6024.13
17:36:03|6024.13
17:36:04|6024.13
17:36:06|6024.13
17:36:07|6024.13
17:36:08|6024.13
17:36:09|6024.13
17:36:10|6024.13
17:36:11|6024.13
17:36:12|6024.13
17:36:13|6024.13
17:36:14|6024.13
17:36:15|6024.13
17:36:16|6024.13
17:36:17|6024.13
17:36:18|6024.13
17:36:19|6024.13
17:36:20|6024.13
17:36:21|6024.13
17:36:22|6024.13
17:36:23|6024.13
17:36:24|6024.13
17:36:25|6024.13
17:36:26|6024.13
17:36:27|6019.42
17:36:28|6019.42
17:36:29|6019.42
17:36:30|6019.42
17:36:31|6019.42
17:36:32|6019.42
17:36:33|6019.42
17:36:34|6019.42
17:36:35|6019.42
17:36:36|6019.42
17:36:37|6019.42
17:36:38|6019.42
17:36:39|6019.42
17:36:40|6019.42
17:36:41|6019.42
17:36:42|6019.42
17:36:43|6019.42
17:36:44|6019.42
17:36:45|6019.42
17:36:46|6019.42
17:36:47|6019.42
17:36:48|6019.42
17:36:49|6019.42
17:36:50|6019.42
17:36:51|6019.42
17:36:52|6019.42
17:36:53|6019.42
17:36:54|6019.42
17:36:55|6019.42
17:36:56|6019.42
17:36:57|6019.42
17:36:58|6019.42
17:36:59|6019.42
17:37:01|6019.42
17:37:03|6019.42
17:37:04|6019.42
17:37:06|6019.42
17:37:06|6019.42
17:37:07|6019.42
17:37:08|6019.42
17:37:10|6019.42
17:37:11|6019.42
17:37:12|6019.42
17:37:13|6019.42
17:37:14|6019.42
17:37:15|6019.42
17:37:17|6019.42
17:37:18|6019.42
17:37:18|6019.42
17:37:20|6019.42
17:37:21|6019.42
17:37:22|6019.42
17:37:23|6019.42
17:37:24|6019.42
17:37:24|6019.42
17:37:25|6022.51
17:37:27|6022.51
17:37:27|6022.51
17:37:28|6022.51
17:37:29|6022.51
17:37:31|6022.51
17:37:31|6022.51
17:37:32|6022.51
17:37:33|6022.51
17:37:35|6022.51
17:37:36|6019.28
17:37:36|6019.28
17:37:38|6019.28
17:37:38|6019.28
17:37:39|6019.28
17:37:41|6019.28
17:37:41|6019.28
17:37:42|6019.28
17:37:43|6019.28
17:37:45|6019.28
17:37:45|6019.28
17:37:47|6019.28
17:37:48|6019.28
17:37:49|6019.28
17:37:50|6019.28
17:37:51|6019.28
17:37:51|6019.28
17:37:53|6019.28
17:37:54|6019.28
17:37:55|6019.28
17:37:55|6019.28
17:37:56|6019.28
17:37:58|6019.28
17:37:58|6019.28
17:37:59|6019.28
17:38:02|6019.28
17:38:03|6019.28
17:38:04|6019.28
17:38:06|6019.28
17:38:06|6019.28
17:38:07|6019.28
17:38:08|6019.28
17:38:09|6019.28
17:38:10|6019.28
17:38:12|6019.28
17:38:12|6019.28
17:38:13|6019.28
17:38:14|6019.28
17:38:15|6019.28
17:38:17|6019.28
17:38:17|6019.28
17:38:18|6019.28
17:38:19|6019.28
17:38:20|6019.28
17:38:21|6019.28
17:38:22|6019.28
17:38:23|6019.28
17:38:24|6019.28
17:38:25|6019.28
17:38:26|6019.28
17:38:28|6019.28
17:38:28|6019.28
17:38:29|6019.28
17:38:30|6019.28
17:38:33|6019.28
17:38:33|6019.28
17:38:34|6019.28
17:38:35|6019.28
17:38:36|6019.28
17:38:37|6019.28
17:38:38|6019.28
17:38:39|6019.28
17:38:40|6019.28
17:38:41|6019.28
17:38:42|6019.28
17:38:43|6019.28
17:38:44|6019.28
17:38:45|6019.28
17:38:46|6019.28
17:38:47|6019.28
17:38:48|6019.28
17:38:49|6019.28
17:38:50|6019.28
17:38:51|6019.28
17:38:52|6019.28
17:38:53|6019.28
17:38:54|6019.28
17:38:55|6019.28
17:38:56|6019.28
17:38:57|6019.28
17:38:58|6019.28
17:38:59|6019.28
17:39:00|6019.28
17:39:02|6019.28
17:39:03|6019.28
17:39:05|6019.28
17:39:06|6019.28
17:39:07|6019.28
17:39:07|6019.28
17:39:08|6019.28
17:39:10|6019.28
17:39:11|6019.28
17:39:12|6019.28
17:39:13|6019.28
17:39:14|6019.28
17:39:14|6019.28
17:39:16|6019.28
17:39:17|6019.28
17:39:17|6019.28
17:39:19|6019.28
17:39:20|6019.28
17:39:21|6019.28
17:39:21|6019.28
17:39:23|6019.28
17:39:24|6019.28
17:39:25|6019.28
17:39:25|6019.28
17:39:27|6019.28
17:39:28|6019.28
17:39:29|6019.28
17:39:30|6019.28
17:39:31|6019.28
17:39:32|6019.28
17:39:33|6019.28
17:39:34|6019.28
17:39:34|6019.28
17:39:35|6019.28
17:39:37|6019.28
17:39:38|6019.28
17:39:38|6019.28
17:39:39|6019.28
17:39:41|6019.28
17:39:41|6019.28
17:39:43|6019.28
17:39:43|6019.28
17:39:45|6019.28
17:39:45|6019.28
17:39:46|6019.28
17:39:47|6019.28
17:39:49|6019.28
17:39:49|6019.28
17:39:51|6019.28
17:39:52|6019.28
17:39:52|6019.28
17:39:53|6019.28
17:39:55|6019.28
17:39:55|6019.28
17:39:57|6019.28
17:39:57|6019.28
17:39:59|6019.28
17:39:59|6019.28
17:40:01|6019.28
17:40:01|6019.28
17:40:04|6019.28
17:40:05|6019.28
17:40:05|6019.28
17:40:06|6019.28
17:40:08|6019.28
17:40:08|6019.28
17:40:10|6019.28
17:40:11|6020.7
17:40:11|6020.7
17:40:12|6020.7
17:40:13|6020.7
17:40:14|6020.7
17:40:15|6020.7
17:40:16|6020.7
17:40:18|6020.7
17:40:19|6020.7
17:40:19|6020.7
17:40:20|6020.7
17:40:22|6020.7
17:40:22|6021.71
17:40:24|6021.71
17:40:24|6021.71
17:40:26|6021.71
17:40:27|6021.71
17:40:28|6021.71
17:40:28|6021.71
17:40:29|6021.71
17:40:31|6021.71
17:40:31|6021.71
17:40:33|6021.71
17:40:34|6021.71
17:40:34|6021.71
17:40:36|6021.71
17:40:36|6021.71
17:40:38|6021.71
17:40:39|6021.71
17:40:39|6021.71
17:40:41|6021.71
17:40:41|6021.71
17:40:43|6021.71
17:40:44|6021.71
17:40:44|6021.71
17:40:45|6021.71
17:40:47|6021.71
17:40:48|6021.71
17:40:49|6021.71
17:40:50|6021.71
17:40:51|6021.71
17:40:52|6021.71
17:40:53|6021.71
17:40:53|6021.71
17:40:55|6021.71
17:40:56|6021.71
17:40:57|6021.71
17:40:58|6021.71
17:40:59|6021.71
17:41:00|6021.71
17:41:01|6021.71
17:41:02|6021.71
17:41:03|6021.71
17:41:04|6021.71
17:41:06|6021.71
17:41:07|6021.71
17:41:08|6021.71
17:41:09|6021.71
17:41:11|6021.71
17:41:12|6021.71
17:41:13|6021.71
17:41:13|6021.71
17:41:15|6021.71
17:41:15|6021.71
17:41:16|6021.71
17:41:17|6021.71
17:41:18|6021.71
17:41:19|6021.71
17:41:21|6021.71
17:41:22|6021.71
17:41:23|6021.71
17:41:25|6021.71
17:41:26|6021.71
17:41:27|6021.71
17:41:28|6021.71
17:41:29|6021.71
17:41:30|6021.71
17:41:31|6021.71
17:41:32|6021.71
17:41:33|6021.71
17:41:34|6021.71
17:41:36|6021.71
17:41:36|6021.71
17:41:37|6021.71
17:41:38|6021.71
17:41:39|6021.71
17:41:41|6021.71
17:41:41|6025.97
17:41:43|6025.97
17:41:44|6022.83
17:41:45|6022.83
17:41:46|6022.83
17:41:47|6022.83
17:41:48|6022.83
17:41:49|6022.83
17:41:50|6022.83
17:41:52|6022.83
17:41:52|6022.83
17:41:53|6022.83
17:41:54|6022.83
17:41:55|6022.83
17:41:56|6022.83
17:41:57|6022.83
17:41:58|6022.83
17:41:59|6022.83
17:42:00|6022.83
17:42:01|6022.83
17:42:02|6022.83
17:42:03|6022.83
17:42:04|6022.83
17:42:05|6022.83
17:42:07|6022.83
17:42:08|6022.83
17:42:09|6022.83
17:42:11|6022.83
17:42:12|6022.83
17:42:13|6022.83
17:42:14|6022.83
17:42:15|6022.83
17:42:16|6022.83
17:42:17|6022.83
17:42:18|6022.83
17:42:19|6022.83
17:42:20|6022.83
17:42:21|6022.83
17:42:22|6022.83
17:42:23|6022.83
17:42:25|6022.83
17:42:25|6024.36
17:42:27|6024.36
17:42:28|6024.36
17:42:28|6024.36
17:42:30|6024.36
17:42:30|6024.36
17:42:32|6024.36
17:42:33|6024.36
17:42:34|6024.36
17:42:34|6024.36
17:42:35|6024.36
17:42:37|6024.36
17:42:38|6024.36
17:42:40|6024.36
17:42:40|6024.36
17:42:42|6024.36
17:42:42|6024.36
17:42:43|6024.36
17:42:44|6024.36
17:42:45|6024.36
17:42:46|6024.36
17:42:47|6024.36
17:42:49|6024.36
17:42:49|6024.36
17:42:50|6024.36
17:42:51|6024.36
17:42:52|6024.36
17:42:53|6024.36
17:42:54|6024.36
17:42:55|6024.36
17:42:56|6024.36
17:42:57|6024.36
17:42:58|6024.36
17:42:59|6024.36
17:43:00|6024.36
17:43:01|6024.36
17:43:02|6024.36
17:43:03|6024.36
17:43:04|6024.36
17:43:06|6024.36
17:43:07|6024.36
17:43:09|6024.36
17:43:10|6024.36
17:43:11|6024.36
17:43:12|6024.36
17:43:13|6024.36
17:43:14|6024.36
17:43:15|6024.36
17:43:16|6024.36
17:43:17|6024.36
17:43:18|6024.36
17:43:19|6024.36
17:43:20|6024.36
17:43:21|6024.36
17:43:22|6024.36
17:43:23|6024.36
17:43:24|6024.36
17:43:25|6024.36
17:43:26|6024.36
17:43:27|6024.36
17:43:28|6024.36
17:43:29|6024.36
17:43:30|6024.36
17:43:31|6024.36
17:43:32|6024.36
17:43:33|6024.36
17:43:34|6024.36
17:43:35|6024.36
17:43:36|6024.36
17:43:37|6024.36
17:43:38|6024.36
17:43:39|6024.36
17:43:40|6024.36
17:43:42|6024.36
17:43:42|6024.36
17:43:43|6024.36
17:43:44|6024.36
17:43:46|6024.36
17:43:46|6024.36
17:43:48|6024.36
17:43:49|6024.36
17:43:50|6024.36
17:43:50|6024.36
17:43:51|6024.36
17:43:53|6024.36
17:43:53|6024.36
17:43:54|6024.36
17:43:56|6024.36
17:43:57|6024.36
17:43:58|6024.36
17:43:59|6024.36
17:44:00|6024.36
17:44:01|6024.36
17:44:02|6024.36
17:44:03|6024.36
17:44:04|6024.36
17:44:05|6024.36
17:44:06|6024.36
17:44:08|6024.36
17:44:09|6024.36
17:44:10|6024.36
17:44:11|6013.52
17:44:12|6013.52
17:44:13|6013.52
17:44:14|6013.52
17:44:16|6013.52
17:44:16|6013.52
17:44:18|6013.52
17:44:19|6013.52
17:44:20|6013.52
17:44:21|6013.52
17:44:22|6009.6
17:44:23|6009.6
17:44:25|6009.6
17:44:25|6009.6
17:44:27|6009.6
17:44:28|6009.6
17:44:29|6009.6
17:44:30|6009.6
17:44:30|6009.6
17:44:32|6009.6
17:44:33|6009.6
17:44:34|6009.6
17:44:34|6009.6
17:44:35|6009.6
17:44:36|6009.6
17:44:38|6009.6
17:44:39|6009.6
17:44:40|6009.6
17:44:41|6009.6
17:44:41|6009.6
17:44:43|6009.6
17:44:44|6009.6
17:44:45|6009.6
17:44:46|6009.6
17:44:47|6009.6
17:44:48|6009.6
17:44:48|6009.6
17:44:50|6009.6
17:44:51|6009.6
17:44:52|6009.6
17:44:53|6009.6
17:44:54|6009.6
17:44:56|6009.6
17:44:57|6009.6
17:44:58|6009.6
17:44:58|6009.6
17:44:59|6009.6
17:45:00|6009.6
17:45:01|6009.6
17:45:02|6009.6
17:45:03|6009.6
17:45:04|6009.6
17:45:05|6009.6
17:45:06|6009.6
17:45:08|6009.6
17:45:10|6009.6
17:45:11|6009.6
17:45:12|6009.6
17:45:13|6009.6
17:45:14|6009.6
17:45:16|6009.6
17:45:17|6009.6
17:45:19|6009.6
17:45:19|6009.6
17:45:20|6009.6
17:45:21|6009.6
17:45:22|6009.6
17:45:24|6009.6
17:45:25|6009.6
17:45:26|6009.6
17:45:27|6009.6
17:45:27|6009.6
17:45:28|6009.6
17:45:30|6009.6
17:45:30|6009.6
17:45:31|6009.6
17:45:33|6009.6
17:45:33|6009.6
17:45:34|6009.6
17:45:35|6009.6
17:45:36|6009.6
17:45:37|6009.6
17:45:38|6010.
17:45:41|6014.41
17:45:41|6014.41
17:45:42|6014.41
17:45:43|6014.41
17:45:44|6014.41
17:45:45|6014.41
17:45:46|6014.41
17:45:47|6014.41
17:45:48|6014.41
17:45:49|6014.41
17:45:50|6014.41
17:45:51|6014.41
17:45:52|6014.41
17:45:53|6014.41
17:45:54|6014.41
17:45:55|6014.41
17:45:56|6014.41
17:45:57|6014.41
17:45:58|6014.41
17:45:59|6014.41
17:46:00|6014.41
17:46:01|6014.41
17:46:03|6014.41
17:46:04|6014.41
17:46:05|6014.41
17:46:06|6014.41
17:46:07|6014.41
17:46:08|6014.41
17:46:10|6014.41
17:46:11|6014.41
17:46:12|6014.41
17:46:14|6014.41
17:46:14|6014.41
17:46:15|6014.41
17:46:17|6014.41
17:46:17|6014.41
17:46:18|6014.41
17:46:19|6014.41
17:46:21|6014.41
17:46:22|6014.41
17:46:23|6014.41
17:46:25|6014.41
17:46:25|6014.41
17:46:27|6014.41
17:46:27|6014.41
17:46:28|6014.41
17:46:29|6014.41
17:46:30|6014.41
17:46:31|6014.41
17:46:32|6014.41
17:46:33|6014.41
17:46:34|6014.41
17:46:35|6014.41
17:46:36|6014.41
17:46:37|6009.93
17:46:39|6009.93
17:46:39|6009.93
17:46:40|6009.93
17:46:42|6009.93
17:46:43|6009.93
17:46:44|6009.93
17:46:45|6009.93
17:46:46|6009.93
17:46:47|6009.93
17:46:48|6009.93
17:46:49|6009.93
17:46:50|6009.93
17:46:51|6009.93
17:46:52|6009.93
17:46:53|6009.93
17:46:54|6009.93
17:46:55|6009.93
17:46:56|6009.93
17:46:57|6009.93
17:46:58|6009.93
17:46:59|6009.93
17:47:00|6009.93
17:47:01|6009.93
17:47:02|6009.93
17:47:03|6009.93
17:47:04|6009.93
17:47:05|6009.93
17:47:06|6009.93
17:47:07|6009.93
17:47:08|6009.93
17:47:09|6009.93
17:47:11|6009.93
17:47:13|6009.93
17:47:14|6009.93
17:47:16|6009.93
17:47:16|6009.93
17:47:18|6009.93
17:47:19|6009.93
17:47:21|6009.93
17:47:22|6009.93
17:47:24|6009.93
17:47:25|6009.93
17:47:26|6009.93
17:47:26|6009.93
17:47:28|6009.93
17:47:28|6009.93
17:47:29|6009.93
17:47:30|6009.93
17:47:31|6009.93
17:47:32|6009.93
17:47:33|6009.93
17:47:34|6009.93
17:47:36|6009.93
17:47:36|6009.93
17:47:38|6009.93
17:47:39|6009.93
17:47:39|6009.93
17:47:40|6009.93
17:47:42|6009.93
17:47:43|6009.93
17:47:43|6009.93
17:47:44|6009.93
17:47:46|6009.93
17:47:47|6009.93
17:47:48|6009.93
17:47:49|6009.93
17:47:50|6009.93
17:47:51|6009.93
17:47:52|6009.93
17:47:53|6009.93
17:47:54|6009.93
17:47:55|6009.93
17:47:56|6009.93
17:47:57|6009.93
17:47:58|6009.93
17:47:59|6009.93
17:48:00|6009.93
17:48:01|6009.93
17:48:02|6009.93
17:48:03|6009.93
17:48:04|6009.93
17:48:05|6009.93
17:48:06|6009.93
17:48:07|6009.93
17:48:08|6009.93
17:48:09|6009.93
17:48:11|6009.93
17:48:13|6009.93
17:48:14|6009.93
17:48:16|6009.93
17:48:16|6009.93
17:48:17|6009.93
17:48:18|6009.93
17:48:19|6009.93
17:48:20|6009.93
17:48:21|6009.93
17:48:22|6009.93
17:48:23|6009.93
17:48:24|6009.93
17:48:26|6009.93
17:48:27|6009.93
17:48:28|6009.93
17:48:28|6009.93
17:48:29|6009.93
17:48:30|6004.
17:48:31|6004.
17:48:32|6004.
17:48:33|6004.
17:48:34|6004.
17:48:35|6004.
17:48:37|6004.
17:48:37|6001.91
17:48:38|6001.91
17:48:40|6002.36
17:48:40|6002.51
17:48:41|6002.51
17:48:42|6002.51
17:48:43|6002.51
17:48:44|6002.51
17:48:45|6002.51
17:48:46|6002.51
17:48:47|6002.51
17:48:48|6002.51
17:48:49|6002.51
17:48:50|6002.51
17:48:51|6002.51
17:48:52|6002.51
17:48:53|6002.51
17:48:54|6002.51
17:48:55|6002.51
17:48:56|6002.51
17:48:57|6002.51
17:48:58|6002.51
17:49:00|6002.51
17:49:00|6002.51
17:49:01|6002.51
17:49:02|6002.51
17:49:03|6002.51
17:49:04|6002.51
17:49:05|6002.51
17:49:06|6002.51
17:49:07|6002.51
17:49:08|6002.51
17:49:09|6002.51
17:49:10|6002.51
17:49:12|6002.51
17:49:13|6002.51
17:49:14|6002.51
17:49:16|6007.38
17:49:18|6007.38
17:49:19|6007.38
17:49:20|6007.38
17:49:21|6007.38
17:49:22|6007.38
17:49:23|6007.38
17:49:24|6007.38
17:49:25|6007.38
17:49:26|6007.38
17:49:28|6007.38
17:49:29|6007.38
17:49:30|6007.38
17:49:31|6007.38
17:49:32|6007.38
17:49:33|6007.38
17:49:34|6007.38
17:49:35|6007.38
17:49:36|6007.38
17:49:37|6007.38
17:49:38|6007.38
17:49:39|6007.38
17:49:40|6007.38
17:49:41|6007.38
17:49:42|6007.38
17:49:43|6007.38
17:49:44|6007.38
17:49:45|6007.38
17:49:46|6007.38
17:49:47|6007.38
17:49:49|6007.38
17:49:49|6007.38
17:49:51|6007.38
17:49:51|6007.38
17:49:53|6007.38
17:49:53|6007.38
17:49:54|6007.38
17:49:56|6007.38
17:49:57|6007.38
17:49:58|6007.38
17:49:59|6007.38
17:50:00|6013.06
17:50:01|6013.06
17:50:02|6012.76
17:50:02|6012.5
17:50:04|6012.5
17:50:05|6012.5
17:50:06|6012.5
17:50:06|6012.5
17:50:07|6012.5
17:50:09|6012.5
17:50:10|6012.5
17:50:11|6012.5
17:50:11|6012.5
17:50:13|6012.5
17:50:15|6012.5
17:50:16|6012.5
17:50:16|6012.5
17:50:18|6012.5
17:50:19|6012.5
17:50:19|6012.5
17:50:21|6012.5
17:50:22|6012.5
17:50:23|6012.5
17:50:24|6012.5
17:50:25|6012.5
17:50:26|6012.5
17:50:27|6012.5
17:50:28|6012.5
17:50:29|6012.5
17:50:30|6012.5
17:50:31|6012.5
17:50:32|6012.5
17:50:33|6012.5
17:50:34|6012.5
17:50:35|6012.5
17:50:36|6012.5
17:50:37|6012.5
17:50:38|6012.5
17:50:39|6012.5
17:50:40|6012.5
17:50:41|6012.5
17:50:42|6012.5
17:50:43|6012.5
17:50:44|6012.5
17:50:45|6012.5
17:50:46|6012.5
17:50:47|6012.5
17:50:48|6012.5
17:50:49|6012.5
17:50:50|6012.5
17:50:51|6012.5
17:50:52|6012.5
17:50:53|6012.5
17:50:54|6012.5
17:50:55|6012.5
17:50:56|6012.5
17:50:57|6012.5
17:50:58|6012.5
17:50:59|6012.5
17:51:00|6012.5
17:51:01|6012.5
17:51:02|6012.5
17:51:03|6012.5
17:51:04|6012.5
17:51:05|6012.5
17:51:06|6012.5
17:51:07|6012.5
17:51:08|6012.5
17:51:09|6012.5
17:51:10|6012.5
17:51:11|6012.5
17:51:13|6012.5
17:51:14|6012.5
17:51:16|6012.5
17:51:18|6012.5
17:51:19|6012.5
17:51:20|6012.5
17:51:21|6012.5
17:51:22|6012.5
17:51:23|6012.5
17:51:24|6012.5
17:51:25|6012.5
17:51:26|6012.5
17:51:27|6012.5
17:51:28|6012.5
17:51:29|6012.5
17:51:30|6012.5
17:51:31|6012.5
17:51:32|6012.5
17:51:33|6012.5
17:51:34|6012.5
17:51:35|6012.5
17:51:36|6012.5
17:51:37|6012.5
17:51:38|6012.5
17:51:39|6012.5
17:51:40|6012.5
17:51:41|6012.5
17:51:42|6012.5
17:51:43|6012.5
17:51:44|6012.5
17:51:45|6012.5
17:51:46|6012.5
17:51:47|6012.5
17:51:48|6012.5
17:51:49|6012.5
17:51:50|6012.5
17:51:51|6012.5
17:51:52|6012.5
17:51:53|6012.5
17:51:54|6012.5
17:51:55|6001.2
17:51:56|6001.2
17:51:57|6001.2
17:51:58|6001.2
17:51:59|6001.2
17:52:00|6001.2
17:52:01|6001.2
17:52:02|6001.2
17:52:03|6001.2
17:52:04|6001.2
17:52:05|6001.2
17:52:06|6001.2
17:52:07|6001.2
17:52:08|6001.2
17:52:09|6001.2
17:52:10|6001.2
17:52:11|6001.2
17:52:12|6001.
17:52:13|6001.
17:52:14|6001.
17:52:15|6001.
17:52:17|6001.
17:52:18|6001.
17:52:20|6001.
17:52:22|6001.
17:52:23|6001.
17:52:24|6001.
17:52:25|6001.
17:52:26|6001.
17:52:27|6001.
17:52:28|6001.
17:52:29|6001.
17:52:30|6001.
17:52:31|6001.
17:52:32|6001.
17:52:33|6001.
17:52:34|6001.
17:52:35|6001.
17:52:36|6001.
17:52:37|6001.
17:52:38|6001.
17:52:39|6001.
17:52:40|6001.
17:52:41|6001.
17:52:42|6001.
17:52:43|6001.
17:52:44|6001.
17:52:45|6001.1
17:52:46|6001.1
17:52:47|6001.1
17:52:48|6001.1
17:52:49|6001.1
17:52:50|6001.1
17:52:51|6001.1
17:52:52|6001.1
17:52:53|6001.1
17:52:54|6001.1
17:52:55|6001.1
17:52:56|6001.1
17:52:57|6001.1
17:52:58|6001.1
17:52:59|6001.1
17:53:00|6001.1
17:53:01|6001.1
17:53:02|6001.1
17:53:03|6001.1
17:53:04|6001.1
17:53:05|6001.1
17:53:06|6001.1
17:53:08|6001.1
17:53:10|6001.1
17:53:10|6001.1
17:53:11|6001.1
17:53:12|6001.1
17:53:14|6001.1
17:53:14|6001.1
17:53:16|6001.1
17:53:17|6001.1
17:53:18|6001.1
17:53:19|6001.1
17:53:20|6001.1
17:53:21|6001.1
17:53:22|6001.1
17:53:23|6001.1
17:53:24|6001.1
17:53:25|6001.1
17:53:26|6001.1
17:53:27|6001.1
17:53:28|6001.1
17:53:30|6001.1
17:53:30|6001.1
17:53:32|6001.1
17:53:33|6001.1
17:53:34|6001.1
17:53:35|6001.1
17:53:36|6001.1
17:53:37|6001.1
17:53:38|6001.1
17:53:39|6008.15
17:53:40|6008.15
17:53:41|6008.15
17:53:42|6008.15
17:53:43|6008.15
17:53:44|6008.15
17:53:45|6008.15
17:53:46|6008.15
17:53:47|6008.15
17:53:48|6008.15
17:53:50|6008.15
17:53:51|6008.15
17:53:51|6008.15
17:53:53|6008.15
17:53:54|6008.15
17:53:54|6008.15
17:53:56|6008.15
17:53:56|6008.15
17:53:58|6008.15
17:53:58|6008.15
17:54:00|6008.15
17:54:00|6008.15
17:54:01|6008.15
17:54:02|6008.15
17:54:04|6008.15
17:54:04|6008.15
17:54:05|6006.51
17:54:07|6006.51
17:54:07|6006.51
17:54:09|6006.51
17:54:09|6006.51
17:54:10|6006.51
17:54:11|6006.51
17:54:14|6006.51
17:54:14|6006.51
17:54:15|6006.51
17:54:17|6006.51
17:54:18|6006.51
17:54:20|6006.51
17:54:21|6006.51
17:54:22|6006.51
17:54:22|6006.51
17:54:24|6006.51
17:54:26|6006.51
17:54:26|6006.51
17:54:28|6006.51
17:54:29|6006.51
17:54:30|6006.51
17:54:31|6006.51
17:54:32|6006.51
17:54:33|6006.51
17:54:34|6006.51
17:54:35|6006.51
17:54:36|6006.51
17:54:37|6006.51
17:54:38|6006.51
17:54:39|6006.51
17:54:40|6006.51
17:54:41|6006.51
17:54:42|6006.51
17:54:43|6006.51
17:54:44|6006.51
17:54:45|6006.51
17:54:46|6006.51
17:54:47|6006.51
17:54:48|6006.51
17:54:49|6006.51
17:54:50|6006.51
17:54:51|6006.51
17:54:52|6006.51
17:54:53|6006.51
17:54:54|6006.51
17:54:55|6006.51
17:54:56|6006.51
17:54:57|6006.51
17:54:58|6006.51
17:54:59|6006.51
17:55:00|6006.51
17:55:01|6006.51
17:55:02|6006.51
17:55:03|6006.51
17:55:04|6006.51
17:55:05|6006.51
17:55:06|6006.51
17:55:07|6006.51
17:55:08|6006.51
17:55:09|6006.51
17:55:10|6006.51
17:55:11|6006.51
17:55:12|6006.51
17:55:13|6006.51
17:55:14|6006.51
17:55:15|6006.51
17:55:16|6003.22
17:55:18|6003.22
17:55:20|6003.22
17:55:20|6003.22
17:55:22|6003.22
17:55:23|6003.22
17:55:24|6003.22
17:55:25|6003.22
17:55:26|6003.22
17:55:27|6003.22
17:55:28|6003.22
17:55:29|6003.22
17:55:30|6003.22
17:55:32|6003.22
17:55:32|6003.22
17:55:33|6003.99
17:55:34|6003.99
17:55:35|6003.99
17:55:36|6003.99
17:55:37|6003.99
17:55:38|6003.99
17:55:39|6003.99
17:55:40|6003.99
17:55:41|6003.99
17:55:43|6003.99
17:55:44|6003.99
17:55:45|6003.99
17:55:46|6003.99
17:55:47|6003.99
17:55:48|6003.99
17:55:49|6003.99
17:55:50|6003.99
17:55:51|6003.99
17:55:52|6003.99
17:55:53|6003.99
17:55:54|6003.99
17:55:55|6001.89
17:55:56|6001.89
17:55:57|6001.89
17:55:58|6001.89
17:55:59|6001.89
17:56:00|6001.89
17:56:01|6001.89
17:56:02|6001.89
17:56:03|6001.89
17:56:04|6001.89
17:56:05|6001.89
17:56:06|6001.89
17:56:07|6001.89
17:56:08|6001.89
17:56:09|6001.89
17:56:10|6001.89
17:56:11|6001.89
17:56:12|6001.89
17:56:13|6001.89
17:56:14|6001.89
17:56:15|6001.89
17:56:16|6001.89
17:56:17|5999.3
17:56:19|5999.3
17:56:20|5999.3
17:56:22|5999.3
17:56:23|5999.3
17:56:24|5999.3
17:56:25|5999.3
17:56:27|5999.3
17:56:28|5999.3
17:56:29|5999.3
17:56:29|5999.3
17:56:30|5999.3
17:56:31|5999.3
17:56:32|5999.3
17:56:33|5999.3
17:56:34|5999.3
17:56:35|5999.3
17:56:36|5999.3
17:56:37|5999.3
17:56:38|5999.3
17:56:39|5999.3
17:56:40|5999.3
17:56:41|5999.3
17:56:42|5999.3
17:56:43|5999.3
17:56:44|5999.3
17:56:46|5999.3
17:56:47|5999.3
17:56:48|5999.3
17:56:49|5999.3
17:56:50|5999.3
17:56:51|5999.3
17:56:52|5999.3
17:56:53|5999.3
17:56:54|5999.3
17:56:55|5999.3
17:56:56|5999.3
17:56:57|5999.3
17:56:58|5999.3
17:56:59|5999.3
17:57:00|5999.3
17:57:01|5999.3
17:57:02|5999.3
17:57:03|6001.14
17:57:04|6001.14
17:57:05|6001.14
17:57:06|6001.14
17:57:08|6001.14
17:57:08|6001.14
17:57:10|6001.14
17:57:11|6001.14
17:57:12|6001.14
17:57:12|6001.14
17:57:14|6001.14
17:57:15|6001.14
17:57:15|6001.14
17:57:17|6001.14
17:57:17|6001.14
17:57:20|6001.14
17:57:20|6001.14
17:57:22|6001.14
17:57:23|6001.14
17:57:25|6001.14
17:57:26|6001.14
17:57:28|6001.14
17:57:30|6001.14
17:57:30|6001.14
17:57:31|6001.14
17:57:32|6001.14
17:57:34|6001.14
17:57:34|6001.14
17:57:35|6001.14
17:57:36|6001.14
17:57:37|6001.14
17:57:38|6001.14
17:57:39|6001.14
17:57:40|6001.14
17:57:41|6001.14
17:57:42|6001.14
17:57:43|6001.14
17:57:44|6001.14
17:57:45|6001.14
17:57:46|6001.14
17:57:47|6001.14
17:57:48|6001.14
17:57:49|6001.14
17:57:50|6001.14
17:57:51|6001.14
17:57:52|6001.14
17:57:53|6001.14
17:57:54|6001.14
17:57:55|6001.14
17:57:56|6001.14
17:57:57|6001.14
17:57:58|5998.
17:57:59|5998.
17:58:00|5998.
17:58:02|5998.
17:58:03|5998.
17:58:05|5998.
17:58:06|5998.
17:58:06|5998.
17:58:07|5998.
17:58:09|5998.
17:58:10|5998.
17:58:10|5998.
17:58:13|5998.
17:58:13|5998.
17:58:14|5998.
17:58:15|5998.
17:58:16|5997.35
17:58:17|5997.35
17:58:18|5997.35
17:58:20|5997.35
17:58:21|5997.35
17:58:23|5997.35
17:58:25|5997.35
17:58:26|5997.35
17:58:27|5997.35
17:58:28|5997.35
17:58:28|5997.35
17:58:30|5997.35
17:58:31|5997.35
17:58:31|5997.35
17:58:32|5997.35
17:58:34|5997.35
17:58:35|5997.35
17:58:36|5997.35
17:58:37|5997.35
17:58:38|5997.35
17:58:39|5997.35
17:58:41|5997.35
17:58:42|5997.35
17:58:43|5997.35
17:58:44|5997.35
17:58:45|5997.35
17:58:46|5997.35
17:58:47|5997.35
17:58:48|5997.35
17:58:49|5997.35
17:58:50|5997.35
17:58:51|5997.35
17:58:52|5997.35
17:58:53|5997.35
17:58:54|5997.35
17:58:55|5997.35
17:58:56|5997.35
17:58:57|5997.35
17:58:58|5997.35
17:58:59|5997.35
17:59:00|5997.35
17:59:01|5997.35
17:59:02|5997.35
17:59:03|5997.35
17:59:04|5997.35
17:59:05|5997.35
17:59:06|5997.35
17:59:07|5997.35
17:59:08|5997.35
17:59:09|5997.35
17:59:10|5997.35
17:59:11|5997.35
17:59:12|5997.35
17:59:13|5997.35
17:59:14|5997.35
17:59:15|5997.35
17:59:16|5997.35
17:59:17|5997.35
17:59:18|5997.35
17:59:19|5997.35
17:59:20|5997.35
17:59:22|5997.35
17:59:23|5997.35
17:59:24|5997.35
17:59:24|5997.35
17:59:26|5997.35
17:59:26|5997.35
17:59:29|5997.35
17:59:29|5997.35
17:59:30|5997.35
17:59:31|5997.35
17:59:32|5997.35
17:59:33|5997.35
17:59:35|5997.35
17:59:36|5997.35
17:59:37|5997.35
17:59:38|5997.35
17:59:39|5997.35
17:59:40|5997.35
17:59:41|5997.35
17:59:42|5997.35
17:59:43|5997.35
17:59:44|5997.35
17:59:45|5997.35
17:59:46|5998.2
17:59:47|5998.2
17:59:48|5998.2
17:59:49|5998.2
17:59:50|5998.2
17:59:51|5998.2
17:59:52|5998.2
17:59:53|5998.2
17:59:54|5998.2
17:59:55|5998.2
17:59:56|5998.2
17:59:57|5998.2
17:59:58|5998.2
17:59:59|5998.2
18:00:01|5998.2
18:00:01|5998.2
18:00:03|5998.2
18:00:04|5998.2
18:00:05|5998.2
18:00:05|5998.2
18:00:06|5998.2
18:00:07|5998.2
18:00:09|5998.2
18:00:10|5998.2
18:00:10|5998.2
18:00:11|5998.2
18:00:12|6001.53
18:00:13|6001.53
18:00:14|6001.53
18:00:17|6001.53
18:00:18|6001.53
18:00:18|6001.53
18:00:19|6001.53
18:00:21|6001.27
18:00:23|6001.27
18:00:24|6001.27
18:00:25|6001.27
18:00:26|6001.27
18:00:28|6001.27
18:00:29|6001.27
18:00:30|6001.27
18:00:32|6001.27
18:00:33|6001.27
18:00:34|6001.27
18:00:35|6001.27
18:00:36|6001.27
18:00:37|6001.27
18:00:38|6001.27
18:00:39|6001.27
18:00:39|6001.27
18:00:41|6001.27
18:00:41|6001.27
18:00:42|5995.4
18:00:43|5995.4
18:00:44|5994.59
18:00:46|5994.59
18:00:47|5994.59
18:00:48|5994.59
18:00:49|5994.59
18:00:50|5994.59
18:00:51|5994.59
18:00:51|5994.59
18:00:53|5994.59
18:00:54|5994.59
18:00:54|5994.59
18:00:55|5994.79
18:00:57|5994.79
18:00:58|5994.79
18:00:59|5994.79
18:00:59|5991.82
18:01:01|5989.62
18:01:02|5985.06
18:01:02|5985.06
18:01:04|5985.06
18:01:05|5982.79
18:01:06|5982.79
18:01:07|5982.52
18:01:07|5982.52
18:01:09|5982.52
18:01:09|5982.52
18:01:11|5982.52
18:01:11|5982.52
18:01:13|5982.52
18:01:14|5982.52
18:01:14|5982.52
18:01:15|5982.52
18:01:17|5982.52
18:01:17|5988.71
18:01:18|5988.71
18:01:19|5988.71
18:01:21|5988.71
18:01:23|5988.71
18:01:24|5988.53
18:01:25|5988.53
18:01:26|5988.53
18:01:27|5988.53
18:01:28|5983.56
18:01:29|5983.56
18:01:31|5983.56
18:01:32|5981.71
18:01:33|5981.71
18:01:34|5981.71
18:01:35|5981.71
18:01:36|5981.71
18:01:37|5981.71
18:01:39|5981.71
18:01:39|5981.71
18:01:41|5981.71
18:01:42|5981.71
18:01:42|5981.71
18:01:43|5981.71
18:01:44|5981.71
18:01:45|5981.71
18:01:46|5981.71
18:01:47|5981.71
18:01:48|5981.71
18:01:50|5981.71
18:01:50|5981.71
18:01:51|5990.36
18:01:53|5990.36
18:01:54|5990.36
18:01:55|5990.36
18:01:55|5990.36
18:01:57|5982.93
18:01:58|5984.41
18:01:59|5986.23
18:02:00|5986.23
18:02:01|5987.59
18:02:02|5988.65
18:02:03|5988.65
18:02:04|5988.65
18:02:05|5988.65
18:02:06|5988.65
18:02:07|5991.67
18:02:08|5991.67
18:02:09|5991.67
18:02:10|5991.67
18:02:10|5991.67
18:02:11|5991.67
18:02:13|5991.67
18:02:13|5991.67
18:02:14|5991.67
18:02:15|5991.67
18:02:16|5991.67
18:02:18|5991.67
18:02:18|5991.67
18:02:20|5991.67
18:02:21|5991.67
18:02:22|5994.28
18:02:24|5994.28
18:02:25|5994.28
18:02:27|5994.28
18:02:28|5994.28
18:02:29|5994.28
18:02:30|5994.28
18:02:31|5994.28
18:02:32|5994.28
18:02:33|5994.28
18:02:34|5994.28
18:02:35|5994.28
18:02:36|5994.28
18:02:37|5994.28
18:02:38|5994.28
18:02:39|5994.28
18:02:40|5994.28
18:02:41|5994.28
18:02:42|5994.28
18:02:43|5994.28
18:02:44|5994.28
18:02:45|5994.28
18:02:46|5994.28
18:02:47|5994.28
18:02:48|5994.28
18:02:50|5994.28
18:02:51|5994.28
18:02:52|5994.28
18:02:53|5994.28
18:02:54|5994.28
18:02:54|5994.28
18:02:56|5994.28
18:02:57|5994.28
18:02:58|5994.28
18:03:00|5994.28
18:03:01|5994.28
18:03:01|5994.28
18:03:02|5994.28
18:03:04|5994.28
18:03:06|5994.28
18:03:06|5994.28
18:03:07|5994.28
18:03:08|5994.28
18:03:09|5994.28
18:03:10|5994.28
18:03:11|5994.28
18:03:12|5994.28
18:03:13|5994.28
18:03:14|5994.28
18:03:15|5994.28
18:03:16|6000.
18:03:17|6000.
18:03:18|6000.
18:03:20|6000.
18:03:20|6000.
18:03:21|6000.
18:03:22|6000.
18:03:24|6000.
18:03:26|6000.
18:03:27|6000.
18:03:28|6000.
18:03:30|6000.
18:03:30|6000.
18:03:32|6000.
18:03:34|6000.
18:03:35|6000.
18:03:35|6000.
18:03:37|6000.
18:03:37|6000.
18:03:38|6000.
18:03:39|6000.
18:03:41|6000.
18:03:42|6000.
18:03:43|5999.82
18:03:44|5999.82
18:03:45|5999.82
18:03:46|5999.82
18:03:47|5999.82
18:03:48|5999.82
18:03:49|5999.82
18:03:50|5999.82
18:03:51|5999.82
18:03:52|5999.82
18:03:53|5999.82
18:03:54|5999.82
18:03:55|5999.82
18:03:56|5999.82
18:03:57|5988.36
18:03:58|5988.36
18:03:59|5988.36
18:04:00|5988.36
18:04:01|5988.36
18:04:02|5988.36
18:04:03|5988.36
18:04:04|5988.36
18:04:05|5988.36
18:04:06|5988.36
18:04:07|5988.36
18:04:08|5988.36
18:04:09|5988.36
18:04:10|5988.36
18:04:11|5988.36
18:04:12|5988.36
18:04:13|5988.36
18:04:14|5988.36
18:04:15|5988.36
18:04:16|5988.36
18:04:17|5988.36
18:04:19|5988.36
18:04:19|5988.36
18:04:20|5988.36
18:04:21|5988.36
18:04:22|5988.36
18:04:23|5988.36
18:04:25|5988.36
18:04:26|5988.36
18:04:28|5988.36
18:04:29|5988.36
18:04:30|5999.35
18:04:31|5999.35
18:04:32|5999.34
18:04:33|5999.34
18:04:34|5999.34
18:04:35|5999.34
18:04:35|5999.34
18:04:37|5999.34
18:04:39|5999.34
18:04:40|5999.34
18:04:40|5999.34
18:04:42|5999.34
18:04:43|5999.34
18:04:43|5999.34
18:04:45|5999.34
18:04:46|5999.34
18:04:47|5999.34
18:04:48|5999.34
18:04:49|5999.34
18:04:50|5998.02
18:04:50|5998.02
18:04:52|5998.02
18:04:53|5998.02
18:04:54|5998.02
18:04:55|5998.02
18:04:55|5998.02
18:04:57|5998.02
18:04:58|5998.02
18:05:00|5998.02
18:05:00|5998.02
18:05:02|5998.02
18:05:03|5998.02
18:05:05|5998.02
18:05:05|5998.02
18:05:07|5998.02
18:05:08|5998.02
18:05:08|5998.02
18:05:10|5998.02
18:05:10|5998.02
18:05:12|5998.02
18:05:12|5998.02
18:05:14|5998.02
18:05:14|5998.02
18:05:16|5998.02
18:05:16|5998.02
18:05:18|5998.02
18:05:19|5998.02
18:05:20|5998.02
18:05:21|5998.02
18:05:21|5998.02
18:05:23|5998.02
18:05:24|5998.02
18:05:24|5998.02
18:05:27|5998.02
18:05:28|6002.81
18:05:29|6005.2
18:05:30|5998.3
18:05:31|5998.3
18:05:33|5998.3
18:05:34|5998.3
18:05:36|5998.3
18:05:36|5998.3
18:05:38|5998.3
18:05:38|5998.3
18:05:40|5998.3
18:05:40|5998.3
18:05:41|5998.3
18:05:43|5998.3
18:05:43|5998.3
18:05:45|5998.3
18:05:45|5998.3
18:05:47|5998.3
18:05:47|5998.3
18:05:49|5998.3
18:05:50|5998.3
18:05:51|5998.3
18:05:52|5998.3
18:05:52|6005.96
18:05:53|6005.96
18:05:55|6005.96
18:05:55|6005.96
18:05:57|6005.96
18:05:58|6005.96
18:05:59|6005.96
18:05:59|6005.96
18:06:00|6005.96
18:06:01|6005.96
18:06:02|6005.96
18:06:03|6005.96
18:06:04|6001.01
18:06:06|6001.01
18:06:06|6001.01
18:06:07|6001.01
18:06:09|6001.01
18:06:09|6001.01
18:06:11|6001.01
18:06:11|6001.01
18:06:12|6001.01
18:06:13|6001.01
18:06:14|6001.01
18:06:15|6001.01
18:06:16|6001.01
18:06:18|6001.01
18:06:18|6001.01
18:06:21|6001.01
18:06:21|6001.01
18:06:22|5999.02
18:06:23|5999.02
18:06:24|5999.02
18:06:25|5999.02
18:06:27|5999.02
18:06:28|5999.02
18:06:30|5999.02
18:06:31|5999.02
18:06:32|5999.02
18:06:33|5999.02
18:06:34|5999.02
18:06:35|5999.02
18:06:36|5999.02
18:06:37|5999.02
18:06:38|5999.02
18:06:38|5999.02
18:06:41|5999.02
18:06:42|5999.02
18:06:43|5999.02
18:06:44|5999.02
18:06:45|5999.02
18:06:45|6002.94
18:06:46|6002.94
18:06:48|6002.94
18:06:48|6002.94
18:06:49|6002.94
18:06:50|6002.94
18:06:52|6002.94
18:06:53|6002.94
18:06:53|6002.94
18:06:55|6002.94
18:06:55|6007.86
18:06:57|6007.86
18:06:58|6007.86
18:06:59|6007.86
18:07:00|6007.86
18:07:02|6007.86
18:07:03|6007.86
18:07:05|6007.86
18:07:05|6007.86
18:07:06|6007.86
18:07:07|6007.86
18:07:08|6007.86
18:07:09|6007.86
18:07:10|6007.86
18:07:11|6007.86
18:07:13|6007.86
18:07:13|6007.86
18:07:14|6007.86
18:07:16|6007.86
18:07:17|5999.03
18:07:17|5999.03
18:07:18|5999.03
18:07:20|5999.03
18:07:20|5999.03
18:07:22|6000.42
18:07:22|6000.42
18:07:24|6000.42
18:07:24|6000.42
18:07:26|6000.42
18:07:27|6000.42
18:07:28|6000.42
18:07:30|6000.42
18:07:31|5999.02
18:07:33|5999.02
18:07:35|5999.02
18:07:35|5999.02
18:07:36|5999.09
18:07:37|5999.09
18:07:38|5999.09
18:07:39|5999.09
18:07:40|5999.09
18:07:42|5999.02
18:07:42|5999.02
18:07:43|5999.02
18:07:44|5999.02
18:07:46|5999.02
18:07:47|5999.02
18:07:48|5999.02
18:07:49|5999.02
18:07:50|5999.02
18:07:51|5999.02
18:07:52|5999.02
18:07:53|5999.02
18:07:54|5999.02
18:07:55|5999.02
18:07:56|5999.02
18:07:57|5999.02
18:07:58|5999.02
18:07:59|5999.02
18:08:00|5999.02
18:08:01|5999.02
18:08:02|5999.02
18:08:03|5999.02
18:08:04|5999.02
18:08:05|5999.02
18:08:06|5999.02
18:08:07|5999.02
18:08:08|5999.02
18:08:09|5999.02
18:08:10|5999.02
18:08:11|5999.02
18:08:12|5999.02
18:08:13|5999.02
18:08:14|5999.02
18:08:15|5999.02
18:08:16|5999.61
18:08:17|5999.61
18:08:18|5999.61
18:08:19|5999.61
18:08:20|5999.61
18:08:21|5999.61
18:08:22|5999.61
18:08:23|5999.61
18:08:24|5999.61
18:08:25|5999.61
18:08:26|5999.61
18:08:27|5999.61
18:08:28|5999.61
18:08:30|5999.61
18:08:32|5999.61
18:08:33|5999.61
18:08:34|5999.61
18:08:35|5999.61
18:08:36|5999.61
18:08:37|5999.61
18:08:38|5999.61
18:08:39|5999.61
18:08:40|5999.61
18:08:41|5999.61
18:08:42|5999.61
18:08:43|5997.31
18:08:44|5997.03
18:08:45|5997.03
18:08:46|5997.03
18:08:47|5997.03
18:08:48|5997.03
18:08:49|5997.03
18:08:50|5997.03
18:08:51|5997.03
18:08:52|5997.03
18:08:53|5997.03
18:08:54|5997.03
18:08:55|5997.03
18:08:56|5997.03
18:08:57|5997.03
18:08:58|5997.03
18:08:59|5997.03
18:09:00|5997.03
18:09:02|5997.03
18:09:03|5997.03
18:09:04|5997.03
18:09:06|5997.03
18:09:06|5997.03
18:09:07|5997.03
18:09:08|5997.03
18:09:09|5997.03
18:09:11|5997.03
18:09:11|5997.03
18:09:12|5997.03
18:09:13|5997.03
18:09:14|5997.84
18:09:15|5997.84
18:09:16|5997.84
18:09:17|5997.84
18:09:18|5997.84
18:09:20|5997.84
18:09:21|5997.84
18:09:21|5997.84
18:09:22|5997.84
18:09:23|5997.84
18:09:24|5997.84
18:09:26|5997.84
18:09:26|5997.84
18:09:27|5997.84
18:09:28|5997.84
18:09:29|5997.84
18:09:32|5997.84
18:09:32|5997.84
18:09:34|5997.84
18:09:35|5997.84
18:09:36|5997.84
18:09:37|5997.84
18:09:38|5997.84
18:09:39|5997.84
18:09:40|5997.84
18:09:41|5997.84
18:09:42|5997.84
18:09:43|5997.84
18:09:44|5997.84
18:09:45|5997.84
18:09:46|5997.84
18:09:47|5997.84
18:09:48|5997.84
18:09:49|5997.84
18:09:50|5997.84
18:09:51|5997.84
18:09:52|5997.84
18:09:53|5997.84
18:09:54|5997.84
18:09:55|5997.84
18:09:56|5997.84
18:09:57|5997.84
18:09:58|5997.84
18:09:59|5997.84
18:10:01|5997.84
18:10:01|5997.84
18:10:03|5992.
18:10:04|5992.
18:10:06|5992.
18:10:06|5992.
18:10:07|5992.
18:10:08|5992.
18:10:10|5992.
18:10:11|5992.
18:10:11|5992.
18:10:13|5992.
18:10:14|5992.
18:10:15|5992.
18:10:16|5992.
18:10:16|5992.
18:10:17|5992.
18:10:18|5992.
18:10:19|5992.
18:10:21|5992.
18:10:22|5992.
18:10:24|5992.
18:10:24|5992.
18:10:25|5992.
18:10:26|5992.
18:10:27|5992.
18:10:28|5992.
18:10:29|5992.
18:10:31|5992.
18:10:31|5992.
18:10:33|5992.
18:10:35|5992.
18:10:37|5992.
18:10:38|5992.
18:10:39|5992.
18:10:40|5992.
18:10:41|5992.
18:10:42|5992.
18:10:43|5992.
18:10:44|5992.
18:10:46|5992.
18:10:48|5992.
18:10:48|5992.
18:10:51|5992.
18:10:51|5992.
18:10:52|5992.
18:10:53|5992.
18:10:54|5992.
18:10:55|5992.
18:10:56|5992.
18:10:58|5992.
18:10:58|5992.
18:11:00|5992.
18:11:00|5992.
18:11:01|5992.
18:11:02|5992.
18:11:03|5992.
18:11:04|5992.
18:11:05|5992.
18:11:06|5992.
18:11:07|5992.
18:11:08|5992.
18:11:09|5992.
18:11:11|5992.
18:11:11|5992.
18:11:12|5992.
18:11:13|5992.
18:11:14|5992.
18:11:16|5992.
18:11:16|5992.
18:11:18|5992.
18:11:19|5992.
18:11:19|5992.
18:11:21|5992.
18:11:22|5992.
18:11:23|5992.
18:11:24|5992.
18:11:25|5992.
18:11:26|5992.
18:11:27|5992.
18:11:28|5988.
18:11:29|5988.
18:11:30|5988.
18:11:32|5988.
18:11:33|5988.
18:11:35|5988.
18:11:35|5988.
18:11:36|5988.
18:11:38|5988.
18:11:38|5988.
18:11:39|5988.
18:11:40|5988.
18:11:41|5988.
18:11:43|5989.9
18:11:44|5989.9
18:11:44|5989.9
18:11:45|5989.9
18:11:46|5989.9
18:11:47|5989.9
18:11:48|5989.9
18:11:50|5989.9
18:11:50|5989.9
18:11:51|5989.9
18:11:52|5989.9
18:11:54|5989.9
18:11:54|5989.9
18:11:55|5989.66
18:11:57|5989.66
18:11:58|5989.66
18:11:59|5989.66
18:11:59|5989.66
18:12:01|5989.66
18:12:02|5989.66
18:12:02|5989.66
18:12:04|5989.66
18:12:04|5989.66
18:12:05|5989.66
18:12:06|5989.66
18:12:07|5989.66
18:12:08|5989.66
18:12:09|5989.66
18:12:10|5989.66
18:12:11|5989.66
18:12:13|5989.66
18:12:14|5989.66
18:12:15|5989.66
18:12:15|5989.66
18:12:17|5989.66
18:12:18|5989.66
18:12:19|5989.66
18:12:19|5989.66
18:12:21|5989.66
18:12:22|5989.66
18:12:23|5989.66
18:12:23|5989.66
18:12:25|5989.66
18:12:25|5989.66
18:12:26|5989.66
18:12:27|5989.66
18:12:28|5989.66
18:12:30|5989.66
18:12:31|5989.66
18:12:32|5989.66
18:12:34|5989.66
18:12:36|5989.66
18:12:37|5989.66
18:12:38|5989.66
18:12:39|5989.66
18:12:40|5989.66
18:12:41|5989.66
18:12:41|5989.66
18:12:43|5989.66
18:12:44|5989.66
18:12:45|5989.66
18:12:46|5989.66
18:12:47|5989.66
18:12:48|5989.66
18:12:49|5989.66
18:12:50|5989.66
18:12:51|5989.66
18:12:52|5989.66
18:12:53|5989.66
18:12:54|5989.66
18:12:55|5989.66
18:12:56|5989.66
18:12:57|5989.66
18:12:58|5989.66
18:12:59|5989.66
18:13:00|5989.66
18:13:01|5989.66
18:13:02|5989.66
18:13:03|5989.66
18:13:05|5989.66
18:13:06|5989.66
18:13:07|5989.66
18:13:08|5989.66
18:13:08|5989.66
18:13:10|5989.66
18:13:10|5989.66
18:13:12|5989.66
18:13:12|5989.66
18:13:14|5989.66
18:13:15|5989.66
18:13:16|5989.66
18:13:17|5989.66
18:13:17|5989.66
18:13:18|5989.66
18:13:20|5989.66
18:13:21|5989.66
18:13:22|5989.66
18:13:22|5989.66
18:13:23|5989.66
18:13:25|5989.66
18:13:25|5989.66
18:13:27|5989.66
18:13:28|5989.66
18:13:28|5989.66
18:13:30|5989.66
18:13:31|5989.66
18:13:32|5989.66
18:13:34|5989.66
18:13:35|5989.66
18:13:36|5989.66
18:13:37|5989.66
18:13:38|5989.66
18:13:39|5989.66
18:13:40|5989.66
18:13:41|5989.66
18:13:42|5989.66
18:13:43|5989.66
18:13:44|5989.66
18:13:46|5989.66
18:13:47|5989.66
18:13:48|5989.66
18:13:49|5989.66
18:13:50|5989.66
18:13:51|5989.66
18:13:52|5989.66
18:13:53|5989.66
18:13:55|5989.66
18:13:56|5989.66
18:13:56|5989.66
18:13:58|5989.66
18:13:59|5989.66
18:14:00|5989.66
18:14:01|5989.66
18:14:02|5989.66
18:14:03|5989.66
18:14:04|5989.66
18:14:05|5989.66
18:14:06|5989.66
18:14:07|5989.66
18:14:08|5989.66
18:14:09|5991.54
18:14:10|5991.54
18:14:11|5991.54
18:14:12|5991.54
18:14:13|5991.54
18:14:14|5991.54
18:14:15|5991.54
18:14:16|5991.54
18:14:17|5991.54
18:14:18|5991.54
18:14:19|5991.54
18:14:20|5991.54
18:14:21|5991.54
18:14:22|5991.54
18:14:23|5991.54
18:14:24|5991.54
18:14:25|5991.54
18:14:26|5991.54
18:14:27|5991.54
18:14:28|5991.54
18:14:29|5991.54
18:14:30|5991.54
18:14:31|5991.54
18:14:32|5991.54
18:14:33|5991.54
18:14:35|5991.54
18:14:36|5991.54
18:14:37|5991.54
18:14:37|5991.54
18:14:39|5991.54
18:14:40|5991.54
18:14:41|5991.54
18:14:42|5991.54
18:14:43|5991.54
18:14:44|5991.54
18:14:46|5991.54
18:14:46|5991.54
18:14:48|5991.54
18:14:49|5991.54
18:14:50|5991.54
18:14:51|5991.54
18:14:51|5991.54
18:14:53|5991.54
18:14:54|5991.54
18:14:55|5991.54
18:14:56|5991.54
18:14:57|5991.54
18:14:58|5991.54
18:14:59|5991.54
18:15:01|5991.54
18:15:01|5991.54
18:15:02|5991.54
18:15:03|5991.54
18:15:05|5991.54
18:15:05|5991.54
18:15:06|5991.54
18:15:07|5991.54
18:15:08|5991.54
18:15:09|5991.54
18:15:10|5991.54
18:15:11|5991.54
18:15:12|5991.54
18:15:13|5991.54
18:15:14|5991.54
18:15:15|5991.54
18:15:17|5991.54
18:15:18|5991.54
18:15:18|5991.54
18:15:19|5991.54
18:15:20|5991.54
18:15:21|5991.54
18:15:22|5991.54
18:15:23|5991.54
18:15:24|5991.54
18:15:25|5991.54
18:15:26|5991.54
18:15:27|5991.54
18:15:28|5991.54
18:15:29|5991.54
18:15:30|5991.54
18:15:31|5991.54
18:15:32|5991.54
18:15:33|5991.54
18:15:35|5991.54
18:15:37|5991.54
18:15:38|5991.54
18:15:39|5991.54
18:15:40|5991.54
18:15:41|5991.54
18:15:42|5991.54
18:15:43|5991.54
18:15:44|5991.54
18:15:45|5991.54
18:15:47|5991.54
18:15:47|5991.54
18:15:48|5991.54
18:15:50|5991.54
18:15:50|5991.54
18:15:51|5991.54
18:15:52|5991.54
18:15:53|5991.54
18:15:55|5991.54
18:15:56|5991.54
18:15:57|5986.89
18:15:58|5986.89
18:15:59|5986.89
18:16:00|5986.89
18:16:01|5986.89
18:16:01|5986.89
18:16:03|5986.89
18:16:04|5986.89
18:16:05|5986.89
18:16:05|5986.89
18:16:07|5986.89
18:16:07|5986.89
18:16:09|5986.89
18:16:10|5986.89
18:16:11|5986.89
18:16:12|5986.89
18:16:12|5986.89
18:16:13|5986.89
18:16:15|5986.89
18:16:16|5986.89
18:16:16|5986.89
18:16:17|5986.89
18:16:18|5986.89
18:16:19|5986.89
18:16:21|5986.89
18:16:21|5986.89
18:16:23|5986.89
18:16:23|5986.89
18:16:25|5986.89
18:16:25|5986.89
18:16:26|5986.89
18:16:27|5986.89
18:16:28|5986.89
18:16:29|5986.89
18:16:30|5986.89
18:16:32|5986.89
18:16:33|5986.89
18:16:33|5986.89
18:16:35|5986.89
18:16:37|5986.89
18:16:37|5986.89
18:16:39|5986.89
18:16:40|5986.89
18:16:41|5986.89
18:16:42|5986.89
18:16:43|5986.89
18:16:44|5986.89
18:16:45|5985.26
18:16:46|5985.26
18:16:47|5985.26
18:16:48|5985.26
18:16:49|5985.26
18:16:51|5980.95
18:16:52|5980.95
18:16:53|5980.95
18:16:54|5980.95
18:16:55|5980.95
18:16:56|5980.95
18:16:57|5980.95
18:16:58|5980.95
18:17:00|5980.95
18:17:01|5980.95
18:17:01|5980.95
18:17:02|5980.95
18:17:04|5980.95
18:17:05|5980.95
18:17:05|5980.95
18:17:07|5980.95
18:17:08|5980.95
18:17:10|5980.95
18:17:10|5986.61
18:17:11|5986.61
18:17:12|5986.61
18:17:13|5986.61
18:17:15|5986.61
18:17:15|5986.61
18:17:16|5986.61
18:17:18|5986.61
18:17:19|5986.61
18:17:20|5986.61
18:17:20|5986.61
18:17:21|5986.61
18:17:23|5986.61
18:17:23|5986.61
18:17:24|5986.61
18:17:25|5986.61
18:17:26|5986.61
18:17:27|5986.61
18:17:29|5986.61
18:17:29|5986.61
18:17:30|5986.61
18:17:32|5986.61
18:17:33|5986.61
18:17:34|5986.61
18:17:35|5986.61
18:17:36|5986.61
18:17:38|5986.61
18:17:39|5986.61
18:17:40|5986.61
18:17:41|5986.61
18:17:43|5986.61
18:17:44|5986.61
18:17:44|5986.61
18:17:46|5986.61
18:17:46|5986.61
18:17:47|5986.61
18:17:48|5986.61
18:17:50|5986.61
18:17:51|5986.61
18:17:52|5986.61
18:17:53|5986.61
18:17:54|5986.61
18:17:54|5986.61
18:17:56|5986.61
18:17:57|5980.82
18:17:58|5978.5
18:17:59|5978.5
18:18:00|5978.5
18:18:01|5978.5
18:18:02|5978.5
18:18:03|5978.5
18:18:04|5978.5
18:18:05|5978.5
18:18:06|5978.5
18:18:07|5978.5
18:18:08|5978.5
18:18:09|5978.5
18:18:10|5978.5
18:18:11|5978.5
18:18:12|5978.5
18:18:13|5978.5
18:18:14|5978.5
18:18:15|5978.5
18:18:16|5978.5
18:18:17|5978.5
18:18:18|5978.5
18:18:19|5978.5
18:18:20|5978.5
18:18:21|5978.5
18:18:22|5978.5
18:18:23|5978.5
18:18:24|5978.5
18:18:25|5978.5
18:18:26|5978.5
18:18:27|5978.5
18:18:28|5978.5
18:18:29|5978.5
18:18:30|5978.5
18:18:31|5978.5
18:18:32|5978.5
18:18:33|5978.5
18:18:34|5978.5
18:18:35|5978.5
18:18:36|5978.5
18:18:37|5978.5
18:18:39|5978.5
18:18:40|5978.5
18:18:41|5978.5
18:18:43|5978.5
18:18:44|5978.5
18:18:44|5976.41
18:18:45|5976.41
18:18:47|5976.41
18:18:48|5976.41
18:18:49|5976.41
18:18:50|5976.41
18:18:51|5976.41
18:18:52|5976.41
18:18:53|5976.41
18:18:54|5977.
18:18:55|5977.
18:18:57|5977.
18:18:57|5977.
18:18:59|5977.
18:19:00|5977.
18:19:01|5977.
18:19:02|5977.
18:19:03|5977.
18:19:05|5974.09
18:19:06|5974.09
18:19:06|5974.09
18:19:07|5974.09
18:19:08|5974.09
18:19:10|5974.09
18:19:10|5974.09
18:19:12|5976.55
18:19:13|5976.55
18:19:14|5976.55
18:19:14|5976.55
18:19:15|5976.55
18:19:17|5979.97
18:19:18|5979.97
18:19:18|5979.97
18:19:19|5979.97
18:19:20|5979.97
18:19:21|5979.97
18:19:22|5979.97
18:19:23|5979.97
18:19:24|5979.97
18:19:25|5979.97
18:19:26|5979.97
18:19:27|5979.97
18:19:28|5979.97
18:19:31|5979.97
18:19:31|5979.97
18:19:32|5979.97
18:19:33|5979.97
18:19:34|5979.97
18:19:35|5979.97
18:19:36|5979.97
18:19:37|5979.97
18:19:38|5979.97
18:19:40|5979.97
18:19:41|5979.97
18:19:43|5979.97
18:19:44|5979.97
18:19:45|5979.97
18:19:46|5979.97
18:19:47|5979.97
18:19:48|5979.97
18:19:49|5979.97
18:19:50|5979.97
18:19:51|5979.97
18:19:52|5979.97
18:19:53|5979.97
18:19:54|5979.97
18:19:56|5979.97
18:19:57|5979.97
18:19:58|5979.97
18:19:59|5979.97
18:20:00|5979.97
18:20:01|5979.97
18:20:01|5979.97
18:20:02|5979.97
18:20:03|5979.97
18:20:04|5979.97
18:20:05|5979.97
18:20:07|5979.97
18:20:08|5979.97
18:20:08|5979.97
18:20:10|5979.97
18:20:11|5979.97
18:20:11|5979.97
18:20:12|5979.97
18:20:15|5979.97
18:20:15|5979.97
18:20:16|5979.97
18:20:17|5979.97
18:20:18|5979.97
18:20:19|5979.97
18:20:21|5979.97
18:20:22|5979.97
18:20:22|5979.97
18:20:23|5979.97
18:20:25|5979.97
18:20:26|5979.97
18:20:27|5979.97
18:20:28|5979.97
18:20:29|5979.97
18:20:30|5979.97
18:20:31|5979.97
18:20:32|5979.97
18:20:33|5979.97
18:20:34|5979.97
18:20:35|5979.97
18:20:36|5979.97
18:20:37|5979.97
18:20:38|5979.97
18:20:39|5979.97
18:20:41|5979.97
18:20:43|5979.97
18:20:44|5979.97
18:20:46|5979.97
18:20:47|5979.97
18:20:48|5979.97
18:20:49|5979.97
18:20:50|5979.97
18:20:51|5979.97
18:20:52|5979.97
18:20:53|5979.97
18:20:54|5979.97
18:20:55|5979.97
18:20:56|5979.97
18:20:57|5979.97
18:20:58|5979.97
18:20:59|5979.97
18:21:00|5979.97
18:21:01|5979.97
18:21:02|5979.97
18:21:03|5979.97
18:21:04|5979.97
18:21:05|5979.97
18:21:06|5979.97
18:21:07|5979.97
18:21:08|5979.97
18:21:09|5979.97
18:21:10|5979.97
18:21:11|5979.97
18:21:12|5979.97
18:21:13|5979.97
18:21:14|5979.97
18:21:15|5979.97
18:21:17|5979.97
18:21:18|5979.97
18:21:19|5979.97
18:21:19|5979.97
18:21:21|5979.97
18:21:21|5979.97
18:21:23|5979.97
18:21:24|5979.97
18:21:25|5979.97
18:21:25|5979.97
18:21:26|5979.97
18:21:28|5979.97
18:21:28|5979.97
18:21:29|5979.97
18:21:31|5979.97
18:21:31|5979.97
18:21:33|5979.97
18:21:34|5979.97
18:21:34|5979.97
18:21:36|5979.97
18:21:37|5979.97
18:21:38|5979.97
18:21:38|5978.93
18:21:40|5978.93
18:21:42|5978.93
18:21:43|5978.93
18:21:44|5978.93
18:21:45|5978.93
18:21:46|5978.93
18:21:47|5978.93
18:21:49|5978.93
18:21:50|5978.93
18:21:51|5978.93
18:21:52|5978.93
18:21:53|5978.93
18:21:54|5978.93
18:21:55|5978.93
18:21:56|5978.93
18:21:57|5978.93
18:21:58|5978.93
18:21:59|5978.93
18:22:00|5978.93
18:22:01|5978.93
18:22:01|5978.93
18:22:03|5978.93
18:22:04|5978.93
18:22:05|5978.93
18:22:06|5978.93
18:22:07|5978.93
18:22:08|5978.93
18:22:08|5978.93
18:22:09|5978.93
18:22:11|5978.93
18:22:12|5978.93
18:22:13|5978.93
18:22:14|5978.93
18:22:15|5978.93
18:22:15|5978.93
18:22:17|5978.93
18:22:17|5978.93
18:22:18|5978.93
18:22:20|5978.93
18:22:20|5978.93
18:22:22|5978.93
18:22:23|5978.93
18:22:23|5978.93
18:22:24|5978.93
18:22:26|5978.93
18:22:27|5973.
18:22:27|5973.
18:22:29|5973.
18:22:30|5972.03
18:22:31|5972.03
18:22:32|5970.49
18:22:33|5970.49
18:22:34|5970.49
18:22:35|5970.49
18:22:36|5970.17
18:22:37|5970.17
18:22:38|5970.17
18:22:38|5970.17
18:22:40|5970.17
18:22:41|5968.51
18:22:43|5968.51
18:22:44|5968.51
18:22:45|5968.51
18:22:46|5968.51
18:22:48|5968.51
18:22:49|5968.51
18:22:50|5968.51
18:22:51|5968.51
18:22:52|5968.51
18:22:53|5968.51
18:22:54|5968.51
18:22:55|5968.51
18:22:56|5968.51
18:22:57|5968.51
18:22:58|5968.51
18:22:59|5968.51
18:23:00|5968.51
18:23:01|5968.51
18:23:02|5968.51
18:23:03|5968.51
18:23:04|5968.51
18:23:05|5968.51
18:23:06|5968.51
18:23:07|5968.51
18:23:08|5968.51
18:23:09|5968.51
18:23:10|5968.51
18:23:11|5968.51
18:23:12|5968.51
18:23:13|5968.51
18:23:14|5968.51
18:23:15|5968.51
18:23:16|5968.51
18:23:17|5968.51
18:23:18|5968.51
18:23:19|5968.51
18:23:20|5968.51
18:23:21|5968.51
18:23:22|5968.51
18:23:23|5968.51
18:23:24|5968.51
18:23:25|5968.51
18:23:26|5968.51
18:23:27|5968.
18:23:28|5968.
18:23:29|5968.
18:23:30|5968.
18:23:31|5968.
18:23:32|5968.
18:23:33|5968.
18:23:34|5968.
18:23:35|5966.33
18:23:36|5965.
18:23:37|5963.68
18:23:38|5963.68
18:23:39|5963.68
18:23:40|5963.68
18:23:41|5963.68
18:23:42|5963.68
18:23:44|5963.68
18:23:46|5963.68
18:23:46|5963.68
18:23:48|5968.98
18:23:49|5968.98
18:23:50|5968.98
18:23:51|5968.98
18:23:53|5968.98
18:23:53|5969.66
18:23:54|5969.66
18:23:55|5969.66
18:23:56|5969.66
18:23:57|5969.66
18:23:58|5969.66
18:24:00|5969.66
18:24:01|5969.66
18:24:02|5969.66
18:24:03|5969.66
18:24:04|5969.66
18:24:06|5969.66
18:24:06|5969.66
18:24:07|5969.66
18:24:08|5969.66
18:24:09|5969.66
18:24:10|5969.66
18:24:11|5969.66
18:24:12|5969.66
18:24:13|5969.66
18:24:14|5969.66
18:24:15|5969.66
18:24:16|5969.66
18:24:17|5969.66
18:24:18|5969.66
18:24:19|5969.66
18:24:20|5969.66
18:24:21|5969.66
18:24:22|5969.66
18:24:23|5969.66
18:24:24|5969.66
18:24:25|5969.66
18:24:26|5969.66
18:24:27|5969.66
18:24:28|5969.66
18:24:29|5969.66
18:24:30|5969.66
18:24:31|5969.66
18:24:32|5969.66
18:24:33|5969.66
18:24:34|5969.66
18:24:35|5969.66
18:24:37|5969.66
18:24:37|5969.66
18:24:38|5969.66
18:24:39|5969.66
18:24:40|5969.66
18:24:41|5969.66
18:24:42|5969.66
18:24:44|5969.66
18:24:45|5969.66
18:24:46|5969.66
18:24:47|5969.66
18:24:49|5969.66
18:24:50|5969.66
18:24:51|5969.66
18:24:51|5969.66
18:24:52|5969.66
18:24:54|5969.66
18:24:55|5969.66
18:24:55|5969.66
18:24:57|5969.66
18:24:58|5969.66
18:24:59|5969.66
18:25:00|5969.66
18:25:01|5969.66
18:25:02|5969.66
18:25:02|5969.66
18:25:04|5969.66
18:25:05|5969.66
18:25:06|5969.66
18:25:06|5969.66
18:25:09|5969.66
18:25:10|5969.66
18:25:11|5969.66
18:25:11|5969.66
18:25:12|5969.66
18:25:14|5969.66
18:25:15|5969.66
18:25:16|5969.66
18:25:17|5969.66
18:25:18|5969.66
18:25:20|5969.66
18:25:20|5969.66
18:25:21|5969.66
18:25:23|5969.66
18:25:23|5969.66
18:25:25|5969.66
18:25:26|5969.66
18:25:26|5969.66
18:25:28|5969.66
18:25:28|5969.66
18:25:29|5969.66
18:25:30|5969.66
18:25:32|5969.66
18:25:33|5969.66
18:25:33|5969.66
18:25:35|5969.66
18:25:35|5969.66
18:25:36|5969.66
18:25:37|5969.66
18:25:39|5969.66
18:25:39|5969.66
18:25:41|5974.26
18:25:42|5974.26
18:25:42|5974.26
18:25:44|5974.26
18:25:44|5974.26
18:25:47|5974.26
18:25:47|5974.26
18:25:48|5974.26
18:25:50|5974.26
18:25:51|5974.26
18:25:52|5974.26
18:25:54|5974.26
18:25:55|5974.26
18:25:56|5974.26
18:25:57|5974.26
18:25:57|5974.26
18:25:59|5975.03
18:25:59|5974.98
18:26:02|5974.98
18:26:03|5974.98
18:26:04|5974.98
18:26:06|5974.98
18:26:07|5974.98
18:26:08|5974.98
18:26:09|5974.98
18:26:10|5974.98
18:26:11|5974.98
18:26:12|5974.98
18:26:13|5974.98
18:26:14|5974.98
18:26:15|5974.98
18:26:16|5974.98
18:26:17|5974.98
18:26:18|5974.98
18:26:19|5974.98
18:26:20|5974.98
18:26:21|5974.98
18:26:22|5974.98
18:26:23|5974.98
18:26:24|5974.98
18:26:25|5974.98
18:26:26|5974.98
18:26:27|5974.98
18:26:28|5974.98
18:26:29|5974.98
18:26:30|5974.98
18:26:31|5974.98
18:26:32|5974.98
18:26:33|5974.98
18:26:34|5974.98
18:26:35|5974.98
18:26:36|5974.98
18:26:37|5974.98
18:26:38|5974.98
18:26:39|5974.98
18:26:40|5981.54
18:26:41|5981.54
18:26:42|5981.54
18:26:43|5981.54
18:26:44|5981.54
18:26:45|5981.54
18:26:47|5981.54
18:26:48|5981.54
18:26:49|5981.54
18:26:51|5981.54
18:26:52|5981.54
18:26:53|5981.54
18:26:54|5981.54
18:26:55|5981.54
18:26:57|5981.54
18:26:58|5981.54
18:26:59|5981.54
18:27:00|5981.54
18:27:01|5981.54
18:27:02|5981.54
18:27:03|5981.54
18:27:04|5981.54
18:27:05|5981.54
18:27:06|5981.54
18:27:07|5981.54
18:27:08|5981.54
18:27:09|5981.54
18:27:10|5981.54
18:27:11|5981.54
18:27:12|5981.54
18:27:13|5981.54
18:27:14|5981.54
18:27:15|5981.54
18:27:16|5981.54
18:27:17|5981.54
18:27:18|5981.54
18:27:19|5981.54
18:27:20|5981.54
18:27:21|5981.54
18:27:22|5981.54
18:27:23|5981.54
18:27:24|5981.54
18:27:25|5981.54
18:27:26|5981.54
18:27:27|5981.54
18:27:28|5981.54
18:27:29|5981.54
18:27:30|5981.54
18:27:31|5981.54
18:27:32|5981.54
18:27:33|5981.54
18:27:34|5981.54
18:27:35|5981.54
18:27:36|5981.54
18:27:37|5981.54
18:27:38|5981.54
18:27:39|5981.54
18:27:40|5981.54
18:27:41|5981.54
18:27:42|5981.54
18:27:43|5981.54
18:27:44|5981.54
18:27:45|5981.54
18:27:46|5981.54
18:27:48|5981.54
18:27:49|5981.54
18:27:50|5981.54
18:27:52|5981.54
18:27:53|5981.54
18:27:55|5981.54
18:27:56|5981.54
18:27:56|5981.54
18:27:57|5981.54
18:27:59|5981.54
18:27:59|5981.54
18:28:00|5981.54
18:28:02|5981.54
18:28:03|5981.54
18:28:04|5981.54
18:28:05|5981.54
18:28:06|5981.54
18:28:08|5981.54
18:28:09|5981.54
18:28:09|5981.54
18:28:10|5981.54
18:28:12|5981.54
18:28:12|5981.54
18:28:13|5981.54
18:28:15|5981.54
18:28:15|5981.54
18:28:16|5981.54
18:28:19|5981.54
18:28:19|5981.54
18:28:20|5981.54
18:28:21|5981.54
18:28:22|5981.54
18:28:23|5981.54
18:28:24|5981.54
18:28:25|5981.54
18:28:26|5981.54
18:28:27|5981.54
18:28:28|5981.54
18:28:29|5981.54
18:28:30|5981.54
18:28:31|5981.54
18:28:33|5981.54
18:28:34|5981.54
18:28:34|5981.54
18:28:37|5981.54
18:28:37|5981.54
18:28:38|5981.54
18:28:39|5981.54
18:28:40|5981.54
18:28:41|5981.54
18:28:42|5981.54
18:28:43|5981.54
18:28:44|5981.54
18:28:45|5981.54
18:28:46|5981.54
18:28:48|5981.54
18:28:49|5981.54
18:28:51|5981.54
18:28:53|5981.54
18:28:54|5981.54
18:28:55|5981.54
18:28:56|5981.54
18:28:57|5981.54
18:28:58|5981.54
18:28:59|5981.54
18:29:00|5981.54
18:29:01|5981.54
18:29:02|5981.54
18:29:03|5981.54
18:29:04|5981.54
18:29:05|5981.54
18:29:06|5981.54
18:29:07|5981.54
18:29:08|5981.54
18:29:09|5981.54
18:29:10|5981.54
18:29:11|5981.54
18:29:12|5981.54
18:29:13|5981.54
18:29:14|5981.54
18:29:15|5981.54
18:29:16|5981.54
18:29:17|5981.54
18:29:18|5981.54
18:29:19|5981.54
18:29:20|5981.54
18:29:21|5981.54
18:29:22|5981.54
18:29:23|5981.54
18:29:24|5981.54
18:29:25|5981.54
18:29:26|5981.54
18:29:27|5981.54
18:29:28|5981.54
18:29:29|5981.54
18:29:30|5981.54
18:29:31|5981.54
18:29:32|5981.54
18:29:33|5981.54
18:29:34|5981.54
18:29:36|5981.54
18:29:37|5981.54
18:29:37|5981.54
18:29:39|5981.54
18:29:40|5981.54
18:29:41|5981.54
18:29:42|5981.54
18:29:43|5981.54
18:29:44|5981.54
18:29:45|5981.54
18:29:46|5981.54
18:29:47|5981.54
18:29:47|5981.54
18:29:50|5981.54
18:29:52|5981.54
18:29:53|5981.54
18:29:54|5981.54
18:29:55|5981.54
18:29:57|5981.54
18:29:58|5981.54
18:29:59|5981.54
18:30:00|5981.54
18:30:01|5981.54
18:30:02|5981.54
18:30:03|5981.54
18:30:04|5981.54
18:30:06|5981.54
18:30:07|5981.54
18:30:08|5981.54
18:30:08|5981.54
18:30:10|5981.54
18:30:11|5981.54
18:30:11|5981.54
18:30:13|5981.54
18:30:14|5981.54
18:30:15|5981.54
18:30:15|5981.54
18:30:18|5981.54
18:30:18|5981.54
18:30:19|5981.54
18:30:20|5981.54
18:30:21|5981.54
18:30:22|5981.54
18:30:24|5981.54
18:30:25|5981.54
18:30:26|5981.54
18:30:27|5981.54
18:30:28|5981.54
18:30:29|5981.54
18:30:30|5981.54
18:30:31|5981.54
18:30:32|5972.98
18:30:33|5972.98
18:30:34|5972.98
18:30:35|5972.98
18:30:36|5972.98
18:30:37|5972.98
18:30:38|5972.98
18:30:40|5972.98
18:30:41|5972.98
18:30:42|5972.98
18:30:43|5972.98
18:30:44|5972.98
18:30:45|5972.98
18:30:46|5972.98
18:30:47|5972.98
18:30:48|5972.98
18:30:49|5972.98
18:30:51|5972.98
18:30:52|5972.98
18:30:53|5972.98
18:30:55|5972.98
18:30:55|5976.92
18:30:57|5976.92
18:30:57|5976.92
18:30:58|5976.92
18:31:00|5976.92
18:31:00|5976.92
18:31:02|5976.92
18:31:04|5976.92
18:31:05|5976.92
18:31:06|5976.92
18:31:07|5976.92
18:31:08|5976.92
18:31:09|5976.92
18:31:09|5976.92
18:31:10|5976.92
18:31:12|5976.92
18:31:12|5976.92
18:31:14|5976.92
18:31:15|5976.92
18:31:16|5976.92
18:31:17|5976.92
18:31:17|5976.92
18:31:19|5976.92
18:31:20|5976.92
18:31:21|5976.92
18:31:22|5976.92
18:31:22|5976.92
18:31:23|5976.92
18:31:25|5976.92
18:31:25|5976.92
18:31:27|5976.92
18:31:28|5976.92
18:31:28|5976.92
18:31:30|5976.92
18:31:31|5976.92
18:31:31|5976.92
18:31:33|5976.92
18:31:34|5976.92
18:31:34|5976.72
18:31:35|5976.72
18:31:37|5976.72
18:31:37|5976.72
18:31:39|5976.72
18:31:39|5976.72
18:31:41|5976.72
18:31:41|5976.72
18:31:42|5976.72
18:31:43|5976.72
18:31:44|5976.72
18:31:46|5976.72
18:31:46|5976.72
18:31:48|5976.72
18:31:48|5976.72
18:31:49|5976.72
18:31:52|5971.11
18:31:53|5971.11
18:31:54|5971.11
18:31:55|5971.11
18:31:56|5971.11
18:31:57|5971.11
18:31:58|5971.11
18:31:59|5971.11
18:32:00|5971.11
18:32:01|5971.11
18:32:02|5971.11
18:32:03|5971.11
18:32:05|5976.92
18:32:06|5976.92
18:32:06|5976.92
18:32:08|5976.92
18:32:08|5976.92
18:32:10|5976.92
18:32:11|5976.92
18:32:12|5976.92
18:32:13|5976.92
18:32:14|5976.92
18:32:14|5976.92
18:32:16|5976.92
18:32:17|5976.92
18:32:18|5976.92
18:32:19|5976.92
18:32:20|5976.92
18:32:21|5976.92
18:32:22|5976.92
18:32:23|5976.92
18:32:24|5975.73
18:32:25|5975.73
18:32:26|5975.73
18:32:27|5975.73
18:32:27|5975.73
18:32:28|5975.73
18:32:30|5975.73
18:32:31|5975.73
18:32:31|5975.73
18:32:32|5975.73
18:32:34|5975.73
18:32:35|5970.74
18:32:36|5970.74
18:32:37|5970.74
18:32:38|5970.74
18:32:39|5970.74
18:32:41|5970.74
18:32:41|5970.74
18:32:43|5970.74
18:32:43|5970.74
18:32:44|5970.74
18:32:46|5970.74
18:32:46|5970.74
18:32:48|5970.74
18:32:49|5970.74
18:32:50|5970.74
18:32:51|5970.74
18:32:53|5970.74
18:32:55|5970.74
18:32:55|5970.74
18:32:57|5970.74
18:32:58|5970.74
18:32:59|5970.74
18:33:00|5970.74
18:33:01|5970.74
18:33:03|5970.74
18:33:03|5970.74
18:33:04|5970.74
18:33:05|5970.74
18:33:07|5970.74
18:33:08|5970.74
18:33:09|5970.74
18:33:10|5970.74
18:33:11|5970.74
18:33:12|5970.74
18:33:13|5970.74
18:33:14|5970.74
18:33:16|5970.74
18:33:16|5970.74
18:33:18|5970.74
18:33:19|5970.74
18:33:20|5970.74
18:33:21|5970.74
18:33:22|5970.74
18:33:23|5970.74
18:33:24|5970.74
18:33:25|5970.74
18:33:26|5970.74
18:33:27|5970.74
18:33:28|5970.74
18:33:29|5970.74
18:33:30|5970.74
18:33:31|5970.74
18:33:32|5970.74
18:33:33|5970.74
18:33:34|5970.74
18:33:35|5970.74
18:33:36|5970.74
18:33:37|5970.74
18:33:38|5970.74
18:33:39|5970.74
18:33:40|5970.74
18:33:41|5970.74
18:33:42|5970.74
18:33:43|5970.74
18:33:44|5970.74
18:33:45|5970.74
18:33:46|5970.74
18:33:47|5970.74
18:33:48|5970.74
18:33:49|5970.74
18:33:50|5970.74
18:33:51|5970.74
18:33:52|5970.74
18:33:54|5970.74
18:33:56|5970.74
18:33:57|5970.74
18:33:58|5970.74
18:33:59|5970.74
18:34:00|5970.74
18:34:01|5970.74
18:34:02|5970.74
18:34:03|5970.74
18:34:04|5970.74
18:34:05|5970.74
18:34:06|5970.74
18:34:08|5970.74
18:34:08|5970.74
18:34:09|5970.74
18:34:11|5970.74
18:34:12|5970.74
18:34:13|5970.74
18:34:14|5970.74
18:34:16|5970.74
18:34:17|5970.74
18:34:18|5970.74
18:34:19|5970.74
18:34:19|5970.74
18:34:21|5970.74
18:34:22|5970.74
18:34:23|5970.74
18:34:24|5970.74
18:34:25|5970.74
18:34:26|5970.74
18:34:27|5970.74
18:34:28|5970.74
18:34:29|5961.
18:34:30|5961.
18:34:31|5961.
18:34:31|5961.
18:34:32|5961.
18:34:34|5961.
18:34:35|5961.
18:34:36|5961.
18:34:38|5961.
18:34:38|5961.
18:34:39|5961.
18:34:41|5961.
18:34:41|5961.9
18:34:42|5962.36
18:34:43|5962.36
18:34:44|5961.86
18:34:46|5961.86
18:34:46|5961.86
18:34:47|5961.86
18:34:48|5961.86
18:34:50|5961.86
18:34:50|5961.86
18:34:51|5961.86
18:34:52|5961.86
18:34:54|5961.86
18:34:55|5961.86
18:34:57|5961.86
18:34:59|5961.86
18:35:00|5961.86
18:35:00|5961.86
18:35:02|5961.86
18:35:03|5961.86
18:35:04|5961.86
18:35:05|5961.86
18:35:06|5961.86
18:35:07|5961.86
18:35:08|5961.86
18:35:09|5961.86
18:35:10|5961.86
18:35:12|5961.86
18:35:13|5961.86
18:35:14|5961.86
18:35:15|5961.86
18:35:16|5961.86
18:35:17|5961.86
18:35:18|5961.86
18:35:19|5961.86
18:35:20|5961.86
18:35:21|5961.86
18:35:22|5961.86
18:35:23|5961.86
18:35:24|5961.86
18:35:25|5961.86
18:35:26|5961.86
18:35:27|5961.86
18:35:28|5961.86
18:35:30|5961.86
18:35:30|5961.86
18:35:31|5961.86
18:35:32|5961.86
18:35:34|5961.86
18:35:35|5961.86
18:35:36|5960.59
18:35:36|5960.59
18:35:37|5960.59
18:35:38|5960.59
18:35:41|5960.59
18:35:41|5960.59
18:35:42|5960.59
18:35:43|5960.59
18:35:44|5960.59
18:35:45|5960.59
18:35:46|5960.59
18:35:47|5960.59
18:35:48|5960.59
18:35:49|5960.59
18:35:50|5960.59
18:35:51|5960.59
18:35:52|5960.59
18:35:53|5960.59
18:35:55|5960.59
18:35:56|5960.59
18:35:58|5960.59
18:35:59|5960.59
18:36:00|5960.59
18:36:01|5960.59
18:36:02|5960.59
18:36:03|5960.59
18:36:04|5960.59
18:36:05|5960.59
18:36:06|5960.59
18:36:07|5960.59
18:36:07|5960.59
18:36:09|5960.59
18:36:11|5960.59
18:36:11|5960.59
18:36:13|5960.59
18:36:14|5960.59
18:36:15|5960.59
18:36:15|5960.59
18:36:17|5960.59
18:36:18|5960.59
18:36:19|5960.59
18:36:20|5960.59
18:36:21|5960.59
18:36:22|5960.59
18:36:23|5960.59
18:36:24|5960.59
18:36:25|5960.59
18:36:26|5960.59
18:36:27|5960.59
18:36:28|5960.59
18:36:29|5960.59
18:36:30|5960.59
18:36:31|5960.59
18:36:32|5960.59
18:36:33|5960.59
18:36:34|5960.59
18:36:35|5960.59
18:36:36|5960.59
18:36:37|5960.59
18:36:38|5960.59
18:36:39|5960.59
18:36:40|5960.59
18:36:41|5960.59
18:36:42|5960.59
18:36:43|5960.59
18:36:44|5960.59
18:36:46|5960.59
18:36:46|5960.59
18:36:47|5960.59
18:36:48|5960.59
18:36:49|5960.59
18:36:50|5960.59
18:36:51|5960.59
18:36:52|5960.59
18:36:53|5960.59
18:36:54|5960.59
18:36:56|5960.59
18:36:58|5960.59
18:36:58|5960.59
18:37:00|5960.59
18:37:01|5960.59
18:37:02|5960.59
18:37:02|5960.59
18:37:05|5965.64
18:37:06|5965.64
18:37:07|5965.64
18:37:07|5965.64
18:37:08|5965.64
18:37:09|5965.64
18:37:10|5965.64
18:37:12|5965.64
18:37:13|5965.64
18:37:15|5965.64
18:37:16|5965.64
18:37:17|5965.64
18:37:18|5965.64
18:37:18|5965.64
18:37:20|5965.64
18:37:21|5965.64
18:37:22|5965.64
18:37:23|5965.64
18:37:23|5965.64
18:37:25|5965.64
18:37:26|5965.64
18:37:27|5965.64
18:37:28|5965.64
18:37:28|5965.64
18:37:30|5965.64
18:37:31|5965.64
18:37:32|5965.64
18:37:33|5965.64
18:37:34|5965.64
18:37:35|5965.64
18:37:36|5965.64
18:37:37|5965.64
18:37:38|5965.64
18:37:39|5965.64
18:37:40|5965.64
18:37:41|5965.64
18:37:42|5965.64
18:37:43|5965.64
18:37:44|5965.64
18:37:45|5965.64
18:37:45|5965.64
18:37:46|5965.64
18:37:47|5965.64
18:37:48|5965.64
18:37:50|5965.64
18:37:51|5965.64
18:37:52|5965.64
18:37:53|5965.64
18:37:53|5965.64
18:37:55|5965.64
18:37:55|5965.64
18:37:58|5965.64
18:37:59|5965.64
18:38:00|5965.64
18:38:01|5965.64
18:38:03|5965.64
18:38:04|5965.64
18:38:04|5965.64
18:38:06|5965.64
18:38:07|5965.64
18:38:07|5965.64
18:38:08|5965.64
18:38:10|5965.64
18:38:11|5965.64
18:38:12|5965.64
18:38:12|5965.64
18:38:14|5965.64
18:38:15|5965.64
18:38:16|5965.64
18:38:18|5965.64
18:38:19|5965.64
18:38:20|5965.64
18:38:21|5965.64
18:38:22|5965.64
18:38:23|5965.64
18:38:24|5965.64
18:38:25|5965.64
18:38:26|5965.64
18:38:27|5965.64
18:38:28|5965.64
18:38:29|5965.64
18:38:30|5965.64
18:38:31|5965.64
18:38:32|5965.64
18:38:33|5965.64
18:38:34|5965.64
18:38:35|5965.64
18:38:36|5965.64
18:38:37|5965.64
18:38:39|5965.64
18:38:40|5965.64
18:38:41|5965.64
18:38:42|5965.64
18:38:43|5965.64
18:38:44|5965.64
18:38:45|5965.64
18:38:46|5965.64
18:38:47|5965.64
18:38:48|5965.64
18:38:49|5965.64
18:38:50|5965.64
18:38:51|5965.64
18:38:52|5965.64
18:38:53|5965.64
18:38:54|5965.64
18:38:55|5965.64
18:38:57|5965.64
18:38:58|5965.64
18:38:58|5965.64
18:38:59|5965.64
18:39:00|5965.64
18:39:01|5965.64
18:39:03|5965.64
18:39:04|5965.64
18:39:04|5965.64
18:39:06|5965.64
18:39:06|5965.64
18:39:08|5965.64
18:39:08|5965.64
18:39:10|5965.64
18:39:11|5965.64
18:39:12|5965.64
18:39:12|5965.64
18:39:14|5965.64
18:39:15|5965.64
18:39:16|5965.64
18:39:17|5965.64
18:39:17|5965.64
18:39:18|5965.64
18:39:20|5965.64
18:39:20|5965.64
18:39:22|5965.64
18:39:22|5965.64
18:39:23|5965.64
18:39:25|5965.64
18:39:26|5965.64
18:39:28|5965.64
18:39:28|5965.64
18:39:30|5965.64
18:39:32|5965.64
18:39:32|5965.64
18:39:33|5965.64
18:39:34|5965.64
18:39:35|5965.64
18:39:37|5965.64
18:39:37|5965.64
18:39:38|5965.64
18:39:39|5965.64
18:39:40|5965.64
18:39:41|5965.64
18:39:42|5965.64
18:39:43|5965.64
18:39:45|5965.64
18:39:46|5965.64
18:39:46|5965.64
18:39:48|5965.64
18:39:48|5965.64
18:39:49|5965.64
18:39:50|5965.64
18:39:51|5965.64
18:39:52|5965.64
18:39:53|5965.64
18:39:54|5965.64
18:39:55|5965.64
18:39:56|5965.64
18:39:57|5965.64
18:39:58|5965.64
18:39:59|5965.64
18:40:00|5965.64
18:40:01|5965.64
18:40:02|5965.64
18:40:03|5965.64
18:40:04|5965.64
18:40:05|5965.64
18:40:06|5965.64
18:40:07|5965.64
18:40:08|5965.64
18:40:09|5965.64
18:40:10|5965.64
18:40:11|5965.64
18:40:12|5965.64
18:40:13|5965.64
18:40:15|5965.64
18:40:15|5965.64
18:40:16|5965.64
18:40:17|5965.64
18:40:18|5965.64
18:40:19|5965.64
18:40:20|5965.64
18:40:21|5965.64
18:40:22|5965.64
18:40:23|5965.64
18:40:24|5965.64
18:40:25|5965.64
18:40:27|5965.64
18:40:28|5965.64
18:40:30|5965.64
18:40:31|5965.64
18:40:32|5965.64
18:40:33|5965.64
18:40:34|5965.64
18:40:35|5965.64
18:40:36|5965.64
18:40:37|5965.64
18:40:38|5965.64
18:40:39|5965.64
18:40:39|5965.64
18:40:40|5965.64
18:40:41|5965.64
18:40:42|5965.64
18:40:44|5965.64
18:40:45|5965.64
18:40:46|5965.64
18:40:46|5965.64
18:40:48|5965.64
18:40:49|5965.64
18:40:50|5965.64
18:40:50|5965.64
18:40:52|5965.64
18:40:53|5965.64
18:40:54|5965.64
18:40:55|5965.64
18:40:56|5965.64
18:40:57|5965.88
18:40:58|5965.88
18:40:59|5965.88
18:40:59|5965.88
18:41:01|5965.88
18:41:01|5965.88
18:41:03|5965.88
18:41:03|5965.88
18:41:05|5965.88
18:41:05|5965.88
18:41:07|5965.88
18:41:08|5965.88
18:41:09|5965.88
18:41:09|5965.88
18:41:11|5965.88
18:41:12|5965.88
18:41:13|5965.88
18:41:14|5965.88
18:41:15|5965.88
18:41:16|5965.88
18:41:17|5965.88
18:41:17|5965.88
18:41:19|5965.88
18:41:20|5965.88
18:41:21|5965.88
18:41:22|5965.88
18:41:23|5965.88
18:41:23|5965.88
18:41:25|5965.88
18:41:25|5965.88
18:41:27|5965.88
18:41:29|5965.88
18:41:29|5965.88
18:41:31|5965.88
18:41:31|5965.88
18:41:33|5965.88
18:41:35|5965.88
18:41:35|5965.88
18:41:37|5965.88
18:41:38|5965.88
18:41:38|5965.88
18:41:39|5965.88
18:41:41|5965.88
18:41:42|5965.88
18:41:43|5965.88
18:41:44|5965.88
18:41:44|5965.88
18:41:46|5965.88
18:41:46|5965.88
18:41:48|5965.88
18:41:49|5965.88
18:41:50|5965.88
18:41:51|5973.74
18:41:51|5973.74
18:41:52|5975.65
18:41:53|5975.65
18:41:54|5975.65
18:41:55|5975.65
18:41:57|5975.65
18:41:57|5975.65
18:41:59|5975.65
18:41:59|5975.65
18:42:00|5975.65
18:42:02|5975.65
18:42:02|5975.65
18:42:03|5975.65
18:42:04|5975.65
18:42:05|5975.65
18:42:07|5975.65
18:42:08|5975.65
18:42:09|5975.65
18:42:10|5975.65
18:42:10|5975.65
18:42:12|5975.65
18:42:12|5975.65
18:42:14|5975.65
18:42:14|5975.65
18:42:15|5975.65
18:42:17|5975.65
18:42:18|5975.65
18:42:19|5974.35
18:42:20|5974.35
18:42:21|5974.35
18:42:22|5974.35
18:42:23|5974.35
18:42:24|5974.35
18:42:25|5974.35
18:42:26|5974.35
18:42:27|5974.35
18:42:29|5974.35
18:42:31|5974.35
18:42:32|5974.35
18:42:32|5974.35
18:42:34|5974.35
18:42:34|5974.35
18:42:35|5974.35
18:42:37|5974.35
18:42:38|5974.35
18:42:39|5974.35
18:42:39|5974.35
18:42:41|5974.35
18:42:41|5974.35
18:42:42|5974.35
18:42:43|5974.35
18:42:44|5974.35
18:42:45|5974.35
18:42:46|5974.35
18:42:48|5974.35
18:42:48|5974.35
18:42:50|5974.35
18:42:52|5974.35
18:42:53|5974.35
18:42:54|5974.35
18:42:55|5974.35
18:42:56|5974.35
18:42:57|5974.35
18:42:58|5974.35
18:42:58|5974.35
18:43:00|5974.35
18:43:01|5974.35
18:43:01|5974.35
18:43:03|5974.35
18:43:04|5974.35
18:43:05|5974.35
18:43:06|5974.35
18:43:06|5974.35
18:43:08|5974.35
18:43:08|5974.35
18:43:10|5974.35
18:43:11|5974.35
18:43:12|5974.35
18:43:13|5974.35
18:43:14|5974.35
18:43:15|5974.35
18:43:16|5974.35
18:43:17|5974.35
18:43:18|5974.35
18:43:19|5974.35
18:43:20|5974.35
18:43:20|5974.57
18:43:21|5974.57
18:43:23|5974.57
18:43:23|5974.57
18:43:24|5974.57
18:43:26|5974.57
18:43:26|5974.57
18:43:28|5974.57
18:43:29|5974.57
18:43:31|5974.57
18:43:31|5974.57
18:43:33|5974.57
18:43:34|5974.57
18:43:35|5974.57
18:43:36|5974.57
18:43:37|5974.57
18:43:38|5974.57
18:43:39|5974.57
18:43:41|5974.57
18:43:42|5974.57
18:43:43|5974.57
18:43:44|5974.57
18:43:45|5974.57
18:43:47|5974.57
18:43:47|5974.57
18:43:48|5974.57
18:43:49|5974.57
18:43:50|5974.57
18:43:51|5974.57
18:43:52|5974.57
18:43:53|5974.57
18:43:55|5974.57
18:43:56|5974.57
18:43:57|5974.57
18:43:58|5974.57
18:43:59|5974.57
18:44:00|5974.57
18:44:01|5974.57
18:44:02|5974.57
18:44:03|5974.57
18:44:04|5974.57
18:44:05|5974.57
18:44:06|5974.57
18:44:07|5974.57
18:44:08|5974.57
18:44:09|5974.57
18:44:10|5974.57
18:44:11|5974.57
18:44:12|5974.57
18:44:13|5974.57
18:44:14|5974.57
18:44:15|5977.14
18:44:16|5977.14
18:44:17|5977.14
18:44:18|5977.14
18:44:19|5977.14
18:44:20|5977.14
18:44:21|5977.14
18:44:22|5977.14
18:44:23|5977.14
18:44:24|5977.14
18:44:25|5977.14
18:44:26|5977.14
18:44:27|5977.14
18:44:28|5977.14
18:44:29|5977.03
18:44:30|5977.03
18:44:32|5977.03
18:44:33|5977.03
18:44:34|5977.03
18:44:35|5977.03
18:44:37|5977.03
18:44:38|5977.03
18:44:38|5977.03
18:44:41|5977.03
18:44:41|5977.03
18:44:42|5977.03
18:44:44|5977.03
18:44:44|5977.03
18:44:46|5977.03
18:44:47|5977.03
18:44:48|5977.03
18:44:49|5977.03
18:44:50|5977.03
18:44:51|5977.03
18:44:52|5977.03
18:44:53|5977.03
18:44:54|5977.03
18:44:55|5977.03
18:44:56|5977.03
18:44:57|5977.03
18:44:58|5977.03
18:44:59|5977.03
18:45:00|5977.03
18:45:01|5977.03
18:45:02|5977.03
18:45:03|5977.03
18:45:04|5977.03
18:45:05|5977.03
18:45:06|5977.03
18:45:07|5977.03
18:45:08|5977.03
18:45:09|5977.03
18:45:10|5977.03
18:45:11|5977.03
18:45:12|5977.03
18:45:13|5977.03
18:45:14|5977.03
18:45:15|5977.03
18:45:16|5977.03
18:45:17|5977.03
18:45:18|5977.03
18:45:19|5977.03
18:45:20|5977.03
18:45:21|5977.03
18:45:22|5977.03
18:45:23|5977.03
18:45:24|5977.03
18:45:25|5977.03
18:45:26|5977.03
18:45:27|5977.03
18:45:28|5977.03
18:45:29|5977.03
18:45:30|5977.03
18:45:31|5977.03
18:45:33|5977.03
18:45:34|5977.03
18:45:35|5977.03
18:45:37|5977.03
18:45:38|5977.03
18:45:39|5977.03
18:45:40|5977.03
18:45:41|5977.03
18:45:43|5977.03
18:45:43|5977.03
18:45:44|5977.03
18:45:46|5977.03
18:45:46|5977.03
18:45:48|5977.03
18:45:49|5977.03
18:45:50|5977.03
18:45:51|5977.03
18:45:52|5977.03
18:45:54|5977.03
18:45:54|5977.03
18:45:55|5977.03
18:45:56|5977.03
18:45:57|5977.03
18:45:58|5977.03
18:46:00|5977.03
18:46:01|5977.03
18:46:01|5977.03
18:46:02|5977.03
18:46:03|5977.03
18:46:04|5977.03
18:46:05|5977.03
18:46:06|5977.03
18:46:07|5977.03
18:46:08|5977.03
18:46:09|5977.03
18:46:10|5977.03
18:46:11|5977.03
18:46:12|5977.03
18:46:14|5977.03
18:46:15|5977.03
18:46:16|5977.03
18:46:17|5977.03
18:46:18|5977.03
18:46:19|5977.03
18:46:20|5977.03
18:46:21|5977.03
18:46:22|5977.03
18:46:23|5977.03
18:46:24|5977.03
18:46:25|5977.03
18:46:26|5977.03
18:46:27|5977.03
18:46:28|5977.03
18:46:29|5977.03
18:46:30|5977.03
18:46:31|5977.03
18:46:32|5977.03
18:46:34|5977.03
18:46:35|5977.03
18:46:36|5977.03
18:46:36|5977.03
18:46:39|5977.03
18:46:40|5977.03
18:46:40|5977.03
18:46:42|5977.03
18:46:42|5977.03
18:46:44|5977.03
18:46:45|5977.03
18:46:46|5977.03
18:46:47|5977.03
18:46:48|5977.03
18:46:49|5977.03
18:46:50|5977.03
18:46:51|5977.03
18:46:52|5977.03
18:46:53|5977.03
18:46:54|5977.03
18:46:55|5977.03
18:46:56|5977.03
18:46:57|5977.03
18:46:58|5977.03
18:46:59|5977.03
18:47:00|5977.03
18:47:01|5977.03
18:47:02|5977.03
18:47:03|5977.03
18:47:04|5977.03
18:47:05|5977.03
18:47:06|5977.03
18:47:07|5977.03
18:47:08|5977.03
18:47:10|5972.06
18:47:10|5972.06
18:47:11|5972.06
18:47:13|5972.06
18:47:14|5972.06
18:47:14|5972.06
18:47:16|5972.06
18:47:16|5972.06
18:47:17|5972.06
18:47:19|5972.06
18:47:20|5972.06
18:47:21|5972.06
18:47:22|5972.06
18:47:23|5972.06
18:47:24|5972.06
18:47:25|5972.06
18:47:25|5972.06
18:47:27|5972.06
18:47:27|5972.06
18:47:29|5972.06
18:47:30|5972.06
18:47:31|5972.06
18:47:32|5972.06
18:47:32|5972.06
18:47:33|5972.06
18:47:36|5972.06
18:47:36|5972.06
18:47:37|5972.06
18:47:39|5972.06
18:47:40|5972.06
18:47:42|5972.06
18:47:43|5972.06
18:47:44|5972.06
18:47:45|5972.06
18:47:45|5972.06
18:47:46|5972.06
18:47:48|5972.06
18:47:48|5972.06
18:47:49|5972.06
18:47:51|5972.06
18:47:52|5972.06
18:47:53|5972.06
18:47:54|5972.06
18:47:55|5972.06
18:47:56|5972.06
18:47:56|5972.06
18:47:58|5972.06
18:47:59|5972.06
18:48:00|5972.06
18:48:01|5972.06
18:48:02|5972.06
18:48:03|5972.06
18:48:04|5972.06
18:48:05|5972.06
18:48:06|5972.06
18:48:07|5972.06
18:48:08|5972.06
18:48:09|5972.06
18:48:10|5972.06
18:48:11|5972.06
18:48:12|5972.06
18:48:13|5972.06
18:48:14|5972.06
18:48:15|5972.06
18:48:16|5972.06
18:48:17|5972.06
18:48:18|5972.06
18:48:19|5972.06
18:48:20|5972.06
18:48:21|5972.06
18:48:22|5972.06
18:48:23|5972.06
18:48:24|5972.06
18:48:25|5972.06
18:48:26|5972.06
18:48:27|5972.06
18:48:28|5972.06
18:48:29|5972.06
18:48:30|5972.06
18:48:31|5972.06
18:48:32|5972.06
18:48:33|5972.06
18:48:35|5972.06
18:48:37|5972.06
18:48:38|5972.06
18:48:40|5972.06
18:48:41|5972.06
18:48:42|5972.06
18:48:44|5972.06
18:48:44|5972.06
18:48:45|5972.06
18:48:47|5972.06
18:48:49|5972.06
18:48:50|5972.06
18:48:51|5972.06
18:48:52|5972.06
18:48:53|5972.06
18:48:54|5972.06
18:48:55|5972.06
18:48:56|5972.06
18:48:57|5974.72
18:48:58|5974.72
18:48:59|5974.72
18:49:00|5974.72
18:49:01|5974.72
18:49:02|5974.72
18:49:03|5974.72
18:49:04|5974.72
18:49:05|5974.72
18:49:06|5974.72
18:49:07|5974.72
18:49:08|5974.72
18:49:09|5974.72
18:49:10|5974.72
18:49:11|5974.72
18:49:12|5974.72
18:49:13|5974.72
18:49:14|5974.72
18:49:15|5974.72
18:49:16|5981.33
18:49:17|5981.33
18:49:18|5981.33
18:49:19|5981.33
18:49:20|5981.33
18:49:21|5981.33
18:49:22|5981.33
18:49:23|5981.33
18:49:24|5981.33
18:49:25|5981.33
18:49:26|5981.33
18:49:27|5981.33
18:49:28|5981.33
18:49:29|5981.33
18:49:30|5981.33
18:49:31|5981.33
18:49:32|5981.33
18:49:33|5981.33
18:49:34|5981.33
18:49:36|5981.33
18:49:38|5981.33
18:49:39|5981.33
18:49:40|5981.33
18:49:41|5981.33
18:49:43|5979.86
18:49:44|5979.86
18:49:45|5979.86
18:49:46|5979.86
18:49:47|5979.86
18:49:49|5979.86
18:49:50|5979.86
18:49:51|5979.86
18:49:52|5979.86
18:49:53|5979.86
18:49:54|5979.86
18:49:55|5983.03
18:49:56|5983.03
18:49:57|5983.03
18:49:58|5983.03
18:49:59|5983.03
18:50:00|5983.03
18:50:02|5983.03
18:50:03|5983.03
18:50:03|5983.03
18:50:04|5983.03
18:50:05|5983.03
18:50:06|5983.03
18:50:07|5983.03
18:50:09|5983.03
18:50:09|5983.03
18:50:10|5983.03
18:50:11|5983.03
18:50:12|5983.03
18:50:14|5983.03
18:50:14|5990.77
18:50:16|5990.77
18:50:16|5990.77
18:50:17|5990.77
18:50:18|5990.77
18:50:19|5990.77
18:50:21|5987.25
18:50:21|5987.25
18:50:22|5987.25
18:50:23|5987.25
18:50:25|5987.25
18:50:26|5987.25
18:50:27|5987.25
18:50:28|5987.25
18:50:29|5987.25
18:50:30|5987.25
18:50:31|5987.25
18:50:32|5987.25
18:50:33|5987.25
18:50:35|5987.25
18:50:36|5987.25
18:50:38|5987.25
18:50:39|5987.25
18:50:41|5987.25
18:50:42|5987.25
18:50:43|5987.25
18:50:44|5987.25
18:50:45|5987.25
18:50:46|5987.25
18:50:47|5987.25
18:50:48|5987.25
18:50:50|5987.25
18:50:50|5987.25
18:50:51|5987.25
18:50:52|5987.25
18:50:53|5987.25
18:50:54|5987.25
18:50:55|5987.25
18:50:56|5987.25
18:50:58|5986.89
18:50:58|5986.89
18:50:59|5986.89
18:51:00|5986.89
18:51:01|5986.89
18:51:02|5986.89
18:51:03|5986.89
18:51:04|5986.89
18:51:05|5986.89
18:51:06|5986.89
18:51:07|5986.89
18:51:08|5986.89
18:51:09|5986.89
18:51:10|5986.89
18:51:11|5986.89
18:51:12|5986.89
18:51:13|5986.89
18:51:14|5986.89
18:51:15|5986.89
18:51:17|5986.89
18:51:18|5986.89
18:51:19|5986.89
18:51:20|5986.89
18:51:21|5986.89
18:51:22|5986.89
18:51:23|5986.89
18:51:24|5986.89
18:51:25|5986.89
18:51:26|5986.89
18:51:27|5986.89
18:51:29|5986.89
18:51:29|5986.89
18:51:30|5986.89
18:51:32|5986.89
18:51:33|5986.89
18:51:34|5986.89
18:51:35|5986.89
18:51:35|5986.89
18:51:36|5986.89
18:51:38|5986.89
18:51:39|5986.89
18:51:40|5986.89
18:51:42|5986.89
18:51:44|5986.89
18:51:45|5986.89
18:51:46|5986.89
18:51:48|5986.89
18:51:49|5986.89
18:51:50|5986.51
18:51:51|5986.51
18:51:53|5986.51
18:51:53|5986.51
18:51:54|5986.51
18:51:55|5986.51
18:51:56|5986.51
18:51:57|5986.51
18:51:58|5986.51
18:51:59|5986.51
18:52:01|5986.51
18:52:01|5986.51
18:52:02|5986.51
18:52:03|5986.51
18:52:04|5986.51
18:52:05|5986.51
18:52:06|5986.51
18:52:07|5986.51
18:52:08|5986.51
18:52:09|5986.51
18:52:10|5986.51
18:52:11|5986.51
18:52:12|5986.51
18:52:13|5993.66
18:52:14|5993.66
18:52:15|5994.41
18:52:16|5994.41
18:52:17|5994.41
18:52:18|5994.41
18:52:19|5994.41
18:52:20|5994.41
18:52:21|5994.72
18:52:22|5994.72
18:52:23|5994.72
18:52:24|5994.72
18:52:25|5998.34
18:52:26|5998.34
18:52:27|5998.34
18:52:28|5998.34
18:52:29|5998.34
18:52:30|5998.34
18:52:31|5998.34
18:52:32|5998.34
18:52:33|5998.34
18:52:34|5998.34
18:52:35|5998.34
18:52:36|5998.34
18:52:37|5998.34
18:52:39|5998.34
18:52:41|5998.34
18:52:41|6001.01
18:52:43|6001.01
18:52:43|6001.01
18:52:45|6001.01
18:52:46|6001.01
18:52:48|6004.56
18:52:50|6004.69
18:52:50|6004.51
18:52:51|6004.51
18:52:52|6004.51
18:52:53|6004.51
18:52:54|6004.51
18:52:55|6004.51
18:52:57|6004.51
18:52:57|6004.51
18:52:59|6004.51
18:53:00|6004.51
18:53:01|6004.51
18:53:02|6004.51
18:53:03|6004.51
18:53:04|6004.51
18:53:05|6004.51
18:53:06|6004.51
18:53:07|6004.51
18:53:08|6004.51
18:53:09|6004.51
18:53:10|6004.51
18:53:11|6004.51
18:53:12|6004.51
18:53:13|6004.51
18:53:14|6004.51
18:53:15|6004.51
18:53:16|6004.51
18:53:17|6004.51
18:53:18|6005.16
18:53:19|6005.16
18:53:20|6005.16
18:53:21|6005.16
18:53:22|6005.52
18:53:23|6005.52
18:53:24|6005.52
18:53:25|6005.52
18:53:26|6005.52
18:53:27|6005.52
18:53:28|6005.52
18:53:29|6005.52
18:53:30|6005.52
18:53:31|6005.52
18:53:32|6005.52
18:53:33|6005.52
18:53:34|6005.52
18:53:35|6005.52
18:53:36|6005.52
18:53:37|6005.52
18:53:38|6005.52
18:53:39|6005.52
18:53:41|6005.52
18:53:42|6005.52
18:53:43|6005.52
18:53:44|6005.52
18:53:46|6005.52
18:53:48|6005.52
18:53:49|6005.52
18:53:49|6005.52
18:53:50|6005.52
18:53:52|6005.52
18:53:52|6005.52
18:53:53|6005.52
18:53:54|6005.52
18:53:56|6005.52
18:53:56|6005.52
18:53:57|6005.52
18:53:59|6010.74
18:53:59|6010.74
18:54:00|6010.74
18:54:01|6010.95
18:54:02|6010.95
18:54:03|6010.95
18:54:04|6010.95
18:54:05|6010.95
18:54:06|6010.95
18:54:07|6010.95
18:54:08|6010.95
18:54:09|6010.95
18:54:10|6010.95
18:54:11|6010.95
18:54:12|6010.95
18:54:13|6010.95
18:54:14|6010.95
18:54:15|6010.95
18:54:16|6010.95
18:54:17|6010.95
18:54:18|6010.95
18:54:19|6010.95
18:54:21|6010.95
18:54:21|6010.95
18:54:22|6010.95
18:54:23|6010.95
18:54:24|6010.95
18:54:25|6010.95
18:54:26|6011.26
18:54:27|6011.26
18:54:28|6011.26
18:54:30|6011.26
18:54:30|6011.26
18:54:32|6011.26
18:54:33|6011.26
18:54:33|6011.26
18:54:35|6011.26
18:54:35|6011.26
18:54:36|6011.26
18:54:37|6011.26
18:54:38|6011.26
18:54:39|6011.26
18:54:41|6011.26
18:54:43|6011.26
18:54:44|6011.26
18:54:44|6011.26
18:54:46|6011.26
18:54:48|6011.26
18:54:48|6011.26
18:54:49|6011.26
18:54:50|6011.26
18:54:52|6011.26
18:54:53|6011.26
18:54:54|6011.26
18:54:55|6011.26
18:54:56|6011.26
18:54:57|6011.26
18:54:58|6011.26
18:54:59|6011.26
18:55:00|6011.26
18:55:01|6011.26
18:55:02|6011.26
18:55:03|6011.26
18:55:04|6011.26
18:55:05|6011.26
18:55:06|6011.26
18:55:07|6007.65
18:55:08|6007.65
18:55:09|6007.65
18:55:10|6007.65
18:55:11|6007.65
18:55:12|6007.65
18:55:13|6007.65
18:55:14|6007.65
18:55:15|6007.65
18:55:16|6007.65
18:55:17|6007.65
18:55:18|6007.65
18:55:19|6007.65
18:55:20|6007.65
18:55:21|6007.65
18:55:22|6007.65
18:55:23|6007.65
18:55:24|6007.65
18:55:25|6006.84
18:55:26|6006.84
18:55:27|6006.84
18:55:29|6006.84
18:55:29|6006.84
18:55:30|6006.84
18:55:31|6006.84
18:55:32|6006.84
18:55:34|6006.84
18:55:35|6006.84
18:55:36|6006.84
18:55:36|6006.84
18:55:37|6006.84
18:55:38|6006.84
18:55:39|6006.84
18:55:41|6006.84
18:55:42|6006.84
18:55:44|6006.84
18:55:44|6006.84
18:55:46|6006.84
18:55:48|6006.84
18:55:49|6006.84
18:55:50|6006.19
18:55:51|6006.19
18:55:52|6006.19
18:55:53|6006.19
18:55:54|6006.19
18:55:55|6006.19
18:55:57|6006.19
18:55:59|6006.19
18:56:00|6006.19
18:56:00|6006.19
18:56:01|6006.19
18:56:02|6006.19
18:56:03|6006.19
18:56:04|6006.19
18:56:06|6006.19
18:56:07|6006.19
18:56:08|6006.19
18:56:10|6006.19
18:56:10|6006.19
18:56:11|6006.19
18:56:13|6006.19
18:56:13|6006.19
18:56:14|6006.19
18:56:16|6006.19
18:56:16|6006.6
18:56:17|6006.6
18:56:18|6006.6
18:56:19|6006.6
18:56:20|6006.6
18:56:21|6006.6
18:56:22|6006.6
18:56:23|6006.6
18:56:25|6006.6
18:56:26|6006.6
18:56:26|6006.6
18:56:28|6006.6
18:56:28|6006.6
18:56:29|6006.6
18:56:31|6006.6
18:56:31|6006.6
18:56:32|6006.6
18:56:33|6006.6
18:56:34|6006.6
18:56:35|6006.6
18:56:37|6006.6
18:56:37|6006.6
18:56:38|6006.6
18:56:39|6006.6
18:56:40|6006.6
18:56:41|6006.6
18:56:44|6006.6
18:56:45|6006.6
18:56:45|6006.6
18:56:46|6006.6
18:56:48|6006.6
18:56:50|6006.6
18:56:51|6006.6
18:56:52|6006.6
18:56:53|6006.6
18:56:54|6006.6
18:56:56|6006.6
18:56:57|6006.6
18:56:57|6006.6
18:56:58|6006.6
18:57:00|6006.6
18:57:00|6006.6
18:57:01|6006.6
18:57:02|6006.6
18:57:03|6006.6
18:57:04|6006.6
18:57:05|6006.6
18:57:06|6006.6
18:57:07|6006.6
18:57:08|6006.6
18:57:09|6006.6
18:57:10|6006.6
18:57:11|6006.6
18:57:12|6006.6
18:57:13|6006.6
18:57:14|6006.6
18:57:15|6006.6
18:57:16|6006.6
18:57:17|6006.6
18:57:18|6006.6
18:57:19|6006.6
18:57:21|6006.6
18:57:21|6006.6
18:57:22|6006.6
18:57:23|6006.6
18:57:24|6006.6
18:57:25|6006.6
18:57:27|6006.6
18:57:29|6006.6
18:57:29|6006.6
18:57:31|6006.6
18:57:31|6006.6
18:57:33|6006.6
18:57:33|6006.6
18:57:35|6006.6
18:57:36|6006.6
18:57:36|6006.6
18:57:37|6006.6
18:57:38|6006.6
18:57:39|6006.6
18:57:40|6006.6
18:57:42|6006.6
18:57:43|6006.6
18:57:45|6006.6
18:57:45|6006.6
18:57:47|6006.6
18:57:48|6006.6
18:57:50|6006.6
18:57:51|6006.6
18:57:52|6006.6
18:57:53|6006.6
18:57:54|6006.6
18:57:55|6006.6
18:57:56|6006.6
18:57:58|6006.6
18:57:59|6006.6
18:58:00|6006.6
18:58:00|6006.6
18:58:02|6006.6
18:58:03|6006.6
18:58:04|6006.6
18:58:05|6006.6
18:58:05|6006.6
18:58:07|6006.6
18:58:08|6006.6
18:58:09|6006.6
18:58:10|6006.6
18:58:11|6006.6
18:58:11|6006.6
18:58:12|5990.89
18:58:14|5990.89
18:58:15|5990.89
18:58:16|5990.89
18:58:17|5990.89
18:58:18|5990.89
18:58:19|5990.89
18:58:20|5990.89
18:58:22|5990.89
18:58:23|5990.89
18:58:23|5990.89
18:58:24|5990.89
18:58:26|5990.89
18:58:26|5990.89
18:58:28|5990.89
18:58:29|5990.89
18:58:30|5990.89
18:58:31|5990.89
18:58:32|5990.89
18:58:33|5990.89
18:58:34|5990.89
18:58:35|5990.89
18:58:36|5990.89
18:58:37|5990.89
18:58:38|5990.89
18:58:39|5990.89
18:58:40|5990.89
18:58:41|5990.89
18:58:42|5990.89
18:58:43|5990.89
18:58:44|5990.89
18:58:46|5990.89
18:58:47|5990.89
18:58:48|5990.89
18:58:50|5990.89
18:58:51|5990.89
18:58:52|5990.89
18:58:54|5990.89
18:58:55|5990.89
18:58:56|5990.89
18:58:57|5990.89
18:58:59|5990.89
18:58:59|5990.89
18:59:01|5990.89
18:59:01|5990.89
18:59:02|5990.89
18:59:04|5990.89
18:59:05|5990.89
18:59:05|5990.89
18:59:06|5990.89
18:59:08|5990.89
18:59:08|5990.89
18:59:10|5990.89
18:59:12|5990.89
18:59:12|5990.89
18:59:13|5990.89
18:59:15|5990.89
18:59:16|5990.89
18:59:16|5990.89
18:59:18|5990.89
18:59:19|5990.89
18:59:20|5990.89
18:59:20|5990.89
18:59:21|5990.89
18:59:23|5990.89
18:59:24|5990.89
18:59:25|5990.89
18:59:27|5990.89
18:59:27|5990.89
18:59:28|5990.89
18:59:30|5990.89
18:59:30|5990.89
18:59:31|5990.89
18:59:32|5990.89
18:59:33|5990.89
18:59:34|5990.89
18:59:35|5990.89
18:59:36|5990.89
18:59:37|5990.89
18:59:38|5990.89
18:59:39|5990.89
18:59:40|5990.89
18:59:41|5990.89
18:59:42|5990.89
18:59:43|5995.57
18:59:44|5995.57
18:59:46|5995.57
18:59:47|5995.57
18:59:49|5995.57
18:59:50|5995.92
18:59:51|5995.92
18:59:52|5995.92
18:59:53|5995.92
18:59:54|5995.92
18:59:56|5995.92
18:59:57|5995.92
18:59:59|5995.92
19:00:00|5995.92
19:00:02|5995.92
19:00:02|5995.92
19:00:03|5995.92
19:00:05|5995.92
19:00:05|5995.92
19:00:06|5995.92
19:00:07|5995.92
19:00:09|5995.92
19:00:09|5995.92
19:00:10|5995.92
19:00:12|5995.92
19:00:13|5995.92
19:00:14|5995.92
19:00:15|5995.92
19:00:16|5995.92
19:00:17|5995.92
19:00:18|5995.92
19:00:19|5995.92
19:00:20|5995.92
19:00:21|5995.92
19:00:23|6000.33
19:00:24|6000.33
19:00:25|6000.33
19:00:26|6000.33
19:00:27|6002.64
19:00:28|6002.64
19:00:29|6002.64
19:00:30|6002.64
19:00:31|6002.64
19:00:32|6002.64
19:00:33|6002.64
19:00:34|6002.64
19:00:35|6002.64
19:00:36|6002.64
19:00:37|6002.64
19:00:38|6002.64
19:00:39|6002.64
19:00:40|6002.64
19:00:41|6002.64
19:00:42|6002.64
19:00:43|6002.64
19:00:44|6002.64
19:00:45|6002.64
19:00:46|6002.64
19:00:48|6002.64
19:00:49|6002.64
19:00:50|6002.64
19:00:51|6002.64
19:00:52|6008.9
19:00:53|6008.9
19:00:55|6008.9
19:00:56|6008.9
19:00:57|6008.9
19:00:58|6008.9
19:00:59|6008.9
19:01:00|6009.28
19:01:01|6009.28
19:01:02|6009.28
19:01:03|6009.28
19:01:04|6009.28
19:01:05|6009.28
19:01:05|6012.64
19:01:07|6012.64
19:01:08|6012.64
19:01:09|6012.64
19:01:10|6012.64
19:01:11|6012.64
19:01:12|6012.64
19:01:13|6012.64
19:01:14|6012.64
19:01:15|6012.64
19:01:16|6012.64
19:01:17|6012.64
19:01:18|6012.07
19:01:19|6012.07
19:01:20|6012.07
19:01:21|6012.07
19:01:22|6012.07
19:01:23|6012.07
19:01:24|6012.07
19:01:25|6012.07
19:01:26|6012.07
19:01:27|6012.07
19:01:28|6012.07
19:01:29|6012.07
19:01:30|6012.07
19:01:31|6012.07
19:01:32|6012.07
19:01:33|6012.07
19:01:34|6012.07
19:01:35|6012.07
19:01:36|6012.07
19:01:37|6012.07
19:01:38|6012.07
19:01:39|6012.07
19:01:40|6012.07
19:01:41|6012.07
19:01:43|6012.07
19:01:43|6012.07
19:01:45|6012.07
19:01:45|6012.07
19:01:47|6012.07
19:01:48|6012.07
19:01:50|6012.07
19:01:50|6012.07
19:01:53|6012.07
19:01:53|6012.07
19:01:55|6012.07
19:01:56|6012.07
19:01:57|6012.07
19:01:59|6012.07
19:01:59|6020.07
19:02:01|6020.07
19:02:02|6020.07
19:02:04|6020.07
19:02:05|6020.07
19:02:06|6020.07
19:02:06|6020.07
19:02:07|6020.07
19:02:08|6020.07
19:02:09|6020.07
19:02:11|6020.07
19:02:12|6020.07
19:02:13|6020.07
19:02:14|6011.41
19:02:15|6011.41
19:02:16|6011.41
19:02:17|6011.41
19:02:18|6011.41
19:02:19|6011.41
19:02:20|6011.41
19:02:21|6011.41
19:02:22|6011.41
19:02:23|6011.41
19:02:24|6011.41
19:02:25|6011.41
19:02:26|6011.41
19:02:28|6011.41
19:02:29|6011.41
19:02:30|6011.41
19:02:30|6011.41
19:02:32|6011.41
19:02:33|6012.16
19:02:34|6011.41
19:02:36|6011.41
19:02:36|6011.41
19:02:38|6011.41
19:02:38|6011.86
19:02:39|6011.86
19:02:40|6011.32
19:02:41|6011.12
19:02:42|6011.12
19:02:43|6011.12
19:02:44|6011.12
19:02:45|6011.12
19:02:46|6011.12
19:02:47|6011.12
19:02:49|6011.12
19:02:51|6012.12
19:02:53|6012.12
19:02:53|6012.12
19:02:55|6012.12
19:02:55|6012.12
19:02:57|6012.12
19:02:58|6012.12
19:02:59|6012.12
19:03:00|6012.12
19:03:01|6012.12
19:03:02|6012.12
19:03:03|6012.12
19:03:05|6012.12
19:03:05|6012.12
19:03:06|6012.12
19:03:08|6012.12
19:03:09|6012.12
19:03:09|6012.12
19:03:11|6012.12
19:03:12|6012.12
19:03:13|6012.12
19:03:14|6012.12
19:03:15|6012.12
19:03:16|6012.12
19:03:17|6012.12
19:03:18|6012.12
19:03:19|6012.12
19:03:20|6012.12
19:03:21|6012.12
19:03:22|6012.12
19:03:23|6012.12
19:03:24|6012.12
19:03:25|6012.12
19:03:26|6012.12
19:03:28|6012.12
19:03:29|6012.12
19:03:29|6012.12
19:03:30|6012.12
19:03:31|6012.12
19:03:32|6012.12
19:03:33|6012.12
19:03:35|6012.12
19:03:35|6012.12
19:03:36|6012.12
19:03:37|6012.12
19:03:39|6012.12
19:03:39|6012.12
19:03:40|6012.12
19:03:41|6012.12
19:03:42|6012.12
19:03:44|6012.12
19:03:44|6012.12
19:03:45|6006.44
19:03:46|6006.44
19:03:47|6006.44
19:03:48|6006.44
19:03:51|6006.44
19:03:51|6006.44
19:03:53|6006.44
19:03:54|6006.44
19:03:55|6006.44
19:03:56|6006.44
19:03:57|6006.44
19:03:59|6006.44
19:04:00|6006.44
19:04:01|6006.44
19:04:02|6006.44
19:04:03|6006.44
19:04:04|6006.44
19:04:05|6006.44
19:04:06|6006.44
19:04:07|6006.44
19:04:08|6006.44
19:04:09|6006.44
19:04:10|6006.44
19:04:11|6006.44
19:04:12|6006.44
19:04:13|6006.44
19:04:14|6006.44
19:04:15|6006.44
19:04:16|6006.44
19:04:17|6006.44
19:04:18|6006.44
19:04:19|6006.44
19:04:20|6006.44
19:04:21|6006.44
19:04:22|6006.44
19:04:23|6006.44
19:04:24|6006.44
19:04:25|6006.44
19:04:26|6006.44
19:04:28|6006.44
19:04:29|6006.44
19:04:30|6006.44
19:04:31|6006.44
19:04:32|6006.44
19:04:33|6006.44
19:04:34|6006.44
19:04:35|6006.44
19:04:36|6006.44
19:04:36|6006.44
19:04:38|6006.44
19:04:38|6006.44
19:04:40|6006.44
19:04:41|6006.44
19:04:41|6006.44
19:04:42|6006.44
19:04:44|6006.44
19:04:45|6006.44
19:04:46|6006.44
19:04:47|6006.44
19:04:47|6006.44
19:04:49|6006.44
19:04:49|6006.44
19:04:50|6006.44
19:04:52|6006.44
19:04:54|6006.44
19:04:55|6006.44
19:04:56|6006.44
19:04:57|6006.44
19:04:58|6006.44
19:04:59|6006.44
19:05:00|6006.44
19:05:01|6006.44
19:05:02|6006.44
19:05:03|6006.44
19:05:04|6006.44
19:05:05|6006.44
19:05:06|6006.44
19:05:07|6006.44
19:05:08|6006.44
19:05:09|6006.44
19:05:11|6006.44
19:05:12|6006.44
19:05:13|6006.44
19:05:15|6006.44
19:05:16|6006.44
19:05:17|6006.44
19:05:18|6006.44
19:05:19|6006.44
19:05:20|6006.44
19:05:21|6002.2
19:05:22|6002.2
19:05:23|6002.2
19:05:24|6002.2
19:05:25|6002.2
19:05:27|6002.2
19:05:27|6002.2
19:05:28|6002.2
19:05:29|6002.2
19:05:31|6002.2
19:05:31|6002.2
19:05:32|6004.88
19:05:33|6004.88
19:05:35|6004.88
19:05:35|6004.88
19:05:36|6004.88
19:05:38|6004.88
19:05:39|6004.88
19:05:40|6004.88
19:05:40|6004.88
19:05:41|6004.88
19:05:42|6004.88
19:05:43|6004.88
19:05:44|6004.88
19:05:45|6004.88
19:05:47|6004.88
19:05:47|6004.88
19:05:49|6004.88
19:05:49|6004.88
19:05:50|6004.88
19:05:53|6004.88
19:05:54|6004.88
19:05:55|6004.88
19:05:55|6004.88
19:05:57|6004.88
19:05:58|6004.88
19:05:59|6004.88
19:06:00|6004.88
19:06:02|6004.88
19:06:03|6004.88
19:06:04|6004.88
19:06:06|6004.88
19:06:06|6005.7
19:06:08|6005.7
19:06:08|6005.7
19:06:09|6005.7
19:06:10|6005.7
19:06:11|6005.7
19:06:12|6005.7
19:06:13|6005.7
19:06:14|6005.7
19:06:15|6005.7
19:06:16|6005.7
19:06:17|6005.7
19:06:19|6005.7
19:06:19|6005.7
19:06:20|6005.7
19:06:22|6005.7
19:06:23|6005.7
19:06:24|6005.7
19:06:25|6005.7
19:06:26|6005.7
19:06:27|6005.7
19:06:28|6005.7
19:06:29|6005.7
19:06:30|6005.7
19:06:31|6005.7
19:06:32|6005.7
19:06:33|6005.7
19:06:34|6005.7
19:06:35|6005.7
19:06:36|6005.7
19:06:37|6005.7
19:06:38|6005.7
19:06:39|6005.7
19:06:40|6005.7
19:06:41|6005.7
19:06:42|6005.7
19:06:43|6005.7
19:06:44|6005.7
19:06:45|6005.7
19:06:47|6005.7
19:06:47|6005.7
19:06:48|6005.7
19:06:49|6005.7
19:06:51|6005.7
19:06:51|6005.7
19:06:53|6005.7
19:06:54|6005.7
19:06:55|6005.7
19:06:57|6005.7
19:06:59|6005.7
19:07:00|6005.7
19:07:01|6005.7
19:07:02|6005.7
19:07:03|6005.7
19:07:03|6005.7
19:07:05|6005.7
19:07:06|6005.7
19:07:07|6005.7
19:07:08|6005.7
19:07:09|6005.7
19:07:09|6002.04
19:07:11|6002.04
19:07:12|6002.04
19:07:13|6002.04
19:07:13|6002.04
19:07:15|6002.04
19:07:16|6002.04
19:07:17|6002.04
19:07:18|6002.04
19:07:19|6002.04
19:07:20|6002.04
19:07:20|6002.04
19:07:22|6002.04
19:07:23|6002.04
19:07:24|6002.04
19:07:25|6002.04
19:07:26|6002.04
19:07:27|6002.04
19:07:28|6002.04
19:07:29|6002.04
19:07:30|6002.04
19:07:32|6002.04
19:07:33|6002.04
19:07:33|6002.04
19:07:35|6002.04
19:07:36|6002.04
19:07:37|5994.41
19:07:37|5994.41
19:07:38|5994.41
19:07:40|5994.41
19:07:40|5994.41
19:07:42|5994.41
19:07:42|5994.41
19:07:45|5994.41
19:07:45|5994.41
19:07:46|5994.41
19:07:47|5994.41
19:07:48|5994.41
19:07:49|5994.41
19:07:50|5994.41
19:07:51|5994.41
19:07:52|5994.41
19:07:54|5994.41
19:07:55|5994.41
19:07:56|5994.41
19:07:58|5994.41
19:07:59|5994.41
19:08:01|5994.41
19:08:02|5994.41
19:08:03|5994.41
19:08:04|5994.41
19:08:06|5994.41
19:08:07|5994.41
19:08:08|5994.41
19:08:09|5998.83
19:08:10|5999.82
19:08:11|5999.82
19:08:12|5999.82
19:08:13|5999.82
19:08:14|5999.82
19:08:15|5999.82
19:08:16|5999.82
19:08:17|5999.82
19:08:18|5999.82
19:08:19|5999.82
19:08:20|5999.82
19:08:21|5999.82
19:08:22|5999.82
19:08:23|5999.82
19:08:24|5999.82
19:08:25|5999.82
19:08:26|6003.24
19:08:27|6003.24
19:08:28|6003.24
19:08:29|6003.24
19:08:30|6003.24
19:08:32|6003.24
19:08:32|6003.24
19:08:34|6003.24
19:08:35|6003.24
19:08:36|6003.24
19:08:37|6003.24
19:08:38|6003.24
19:08:39|6003.24
19:08:40|6003.24
19:08:41|6003.24
19:08:42|6003.24
19:08:42|6003.24
19:08:44|6006.41
19:08:45|6006.41
19:08:46|6006.41
19:08:47|6006.41
19:08:48|6006.41
19:08:48|6006.41
19:08:50|6006.41
19:08:51|6006.41
19:08:52|6003.92
19:08:53|6003.92
19:08:53|6003.92
19:08:56|6003.92
19:08:57|6003.92
19:08:59|6003.92
19:09:00|6003.92
19:09:01|6003.92
19:09:02|6003.92
19:09:03|6003.92
19:09:03|6003.92
19:09:05|6003.92
19:09:05|6003.92
19:09:07|6003.92
19:09:08|6003.92
19:09:09|6003.92
19:09:10|6003.92
19:09:11|6003.92
19:09:12|6003.92
19:09:13|6003.92
19:09:14|6003.92
19:09:16|6003.92
19:09:16|6003.92
19:09:17|6003.92
19:09:18|6003.92
19:09:19|6003.92
19:09:20|6003.92
19:09:21|6003.92
19:09:22|6003.92
19:09:23|6003.92
19:09:24|6003.92
19:09:25|6003.92
19:09:26|6003.92
19:09:27|6003.92
19:09:28|6003.92
19:09:30|6003.92
19:09:30|6003.92
19:09:31|6003.92
19:09:32|6003.92
19:09:33|6003.92
19:09:34|6003.92
19:09:35|6003.92
19:09:36|6003.92
19:09:37|6003.92
19:09:38|6003.92
19:09:39|6003.92
19:09:41|6003.92
19:09:41|6003.92
19:09:42|6003.92
19:09:43|6003.92
19:09:44|6003.92
19:09:45|6003.92
19:09:46|6003.92
19:09:47|6003.92
19:09:48|6003.92
19:09:49|6003.92
19:09:50|6003.92
19:09:51|6003.92
19:09:52|6003.92
19:09:53|6003.92
19:09:54|6003.92
19:09:56|6003.92
19:09:57|6003.92
19:09:59|6003.92
19:10:01|6003.92
19:10:01|6003.92
19:10:02|6003.92
19:10:03|6003.92
19:10:04|6003.92
19:10:05|6003.92
19:10:06|6003.92
19:10:07|6003.92
19:10:08|6003.92
19:10:09|6003.92
19:10:10|6003.92
19:10:11|6003.92
19:10:12|6003.92
19:10:13|6003.92
19:10:14|6003.92
19:10:15|6003.92
19:10:16|6003.92
19:10:17|6003.92
19:10:19|6003.92
19:10:19|6003.92
19:10:20|6003.92
19:10:21|6003.92
19:10:22|6003.92
19:10:23|6003.92
19:10:24|6003.92
19:10:25|6003.92
19:10:26|6003.92
19:10:27|6003.92
19:10:28|6003.92
19:10:29|6003.92
19:10:30|6003.92
19:10:31|6003.92
19:10:32|6003.92
19:10:33|6003.92
19:10:34|6003.92
19:10:35|6003.92
19:10:36|6003.92
19:10:37|6003.92
19:10:38|6003.92
19:10:39|6003.92
19:10:40|6003.92
19:10:41|6003.92
19:10:42|6003.92
19:10:44|6003.92
19:10:45|6003.92
19:10:46|6003.92
19:10:47|6003.92
19:10:48|6003.92
19:10:49|6003.92
19:10:50|6003.92
19:10:51|6003.92
19:10:52|6003.92
19:10:53|6003.55
19:10:54|6003.55
19:10:55|6003.55
19:10:56|6003.55
19:10:57|6003.55
19:10:59|6003.55
19:10:59|6003.55
19:11:01|6003.55
19:11:02|6003.55
19:11:03|6003.55
19:11:04|6003.55
19:11:06|6003.55
19:11:07|6003.55
19:11:08|6003.55
19:11:09|6003.55
19:11:10|6003.55
19:11:11|6003.55
19:11:11|6003.55
19:11:13|6003.55
19:11:14|6003.55
19:11:15|6003.55
19:11:16|6003.55
19:11:17|6003.55
19:11:18|6003.55
19:11:19|6003.55
19:11:20|6003.55
19:11:21|6003.55
19:11:21|6003.55
19:11:23|6003.55
19:11:24|6003.55
19:11:25|6003.55
19:11:25|6003.55
19:11:27|6003.55
19:11:28|6003.55
19:11:29|6003.55
19:11:31|6003.55
19:11:31|6003.55
19:11:32|6003.55
19:11:34|6003.55
19:11:34|6003.55
19:11:35|6003.55
19:11:37|6003.55
19:11:37|6003.55
19:11:38|6003.55
19:11:40|6003.55
19:11:42|6003.55
19:11:42|6003.55
19:11:43|6003.55
19:11:44|6003.55
19:11:45|6003.55
19:11:46|6003.55
19:11:47|6003.55
19:11:48|6003.55
19:11:50|6003.55
19:11:50|6003.55
19:11:51|6003.55
19:11:52|6003.55
19:11:53|6003.55
19:11:54|6003.55
19:11:55|6003.55
19:11:56|6003.55
19:11:58|6003.55
19:12:00|6003.55
19:12:02|6003.55
19:12:02|6004.52
19:12:04|6006.63
19:12:05|6006.63
19:12:07|6006.63
19:12:08|6006.63
19:12:09|6006.63
19:12:10|6006.63
19:12:11|6006.63
19:12:12|6006.63
19:12:13|6006.63
19:12:14|6006.63
19:12:15|6006.63
19:12:17|6006.63
19:12:18|6006.63
19:12:19|6006.63
19:12:20|6006.63
19:12:21|6006.63
19:12:22|6006.63
19:12:23|6006.63
19:12:24|6006.63
19:12:25|6006.63
19:12:25|6006.63
19:12:27|6006.63
19:12:28|6006.63
19:12:28|6006.63
19:12:30|6006.63
19:12:31|6006.63
19:12:32|6006.73
19:12:33|6006.73
19:12:34|6006.73
19:12:35|6006.73
19:12:36|6006.73
19:12:37|6006.73
19:12:37|6006.73
19:12:40|6006.73
19:12:40|6006.73
19:12:41|6006.73
19:12:42|6006.73
19:12:43|6006.73
19:12:44|6006.73
19:12:45|6006.73
19:12:47|6006.73
19:12:47|6006.73
19:12:48|6006.73
19:12:49|6006.73
19:12:50|6006.73
19:12:51|6006.73
19:12:52|6006.73
19:12:53|6006.73
19:12:54|6006.73
19:12:55|6006.73
19:12:56|6006.73
19:12:57|6006.73
19:12:59|6006.73
19:13:01|6006.73
19:13:02|6004.38
19:13:04|6004.38
19:13:04|6004.38
19:13:06|6004.38
19:13:07|6004.38
19:13:09|6004.38
19:13:09|6004.38
19:13:11|6004.38
19:13:12|6004.38
19:13:13|6004.38
19:13:14|6004.38
19:13:15|6004.38
19:13:16|6002.4
19:13:17|6002.4
19:13:18|6002.4
19:13:19|6002.4
19:13:19|6002.4
19:13:20|6002.4
19:13:22|6002.4
19:13:22|6002.4
19:13:23|6002.4
19:13:24|6002.4
19:13:25|6002.4
19:13:26|6002.4
19:13:28|6002.4
19:13:28|6002.4
19:13:30|6002.4
19:13:30|6002.4
19:13:32|6002.4
19:13:33|6002.4
19:13:33|6002.4
19:13:35|6002.4
19:13:35|6002.4
19:13:37|6002.4
19:13:38|6002.4
19:13:39|6002.4
19:13:40|6002.4
19:13:41|6002.4
19:13:42|6002.4
19:13:42|6002.4
19:13:44|6002.4
19:13:45|6002.4
19:13:46|6002.4
19:13:46|6002.4
19:13:48|6002.4
19:13:48|6002.4
19:13:50|6002.4
19:13:51|6002.4
19:13:52|6002.4
19:13:52|6002.4
19:13:54|6002.4
19:13:55|6002.4
19:13:56|6002.4
19:13:56|6002.4
19:13:57|6002.4
19:13:58|6002.4
19:14:00|6002.4
19:14:01|6002.4
19:14:03|6002.4
19:14:04|6002.4
19:14:04|6002.4
19:14:05|6002.4
19:14:07|6002.4
19:14:09|6002.4
19:14:09|6002.4
19:14:11|6002.4
19:14:12|6002.4
19:14:13|6002.4
19:14:14|6002.4
19:14:15|6002.4
19:14:16|6002.4
19:14:17|6002.4
19:14:18|6002.4
19:14:19|6002.4
19:14:20|6002.4
19:14:21|6002.4
19:14:22|6002.4
19:14:23|6002.4
19:14:24|6002.4
19:14:25|6002.4
19:14:26|6002.4
19:14:27|6002.4
19:14:28|6002.4
19:14:29|6002.4
19:14:30|6002.4
19:14:31|6002.4
19:14:32|6002.4
19:14:33|6002.4
19:14:34|6002.4
19:14:35|6002.4
19:14:36|6002.4
19:14:37|6002.4
19:14:38|6002.4
19:14:39|6002.4
19:14:40|6002.4
19:14:41|6002.4
19:14:42|6002.4
19:14:43|6002.4
19:14:44|6002.4
19:14:45|6002.4
19:14:46|6002.4
19:14:47|6002.4
19:14:48|6002.4
19:14:50|6002.4
19:14:50|6002.4
19:14:51|6002.4
19:14:52|6002.4
19:14:53|6002.4
19:14:54|6002.4
19:14:56|6002.4
19:14:57|6002.4
19:14:57|6002.4
19:14:59|6002.4
19:15:00|6002.4
19:15:01|6002.4
19:15:03|6002.4
19:15:04|6002.4
19:15:05|6002.4
19:15:06|6002.4
19:15:07|6002.4
19:15:08|6002.4
19:15:10|6002.4
19:15:10|6002.4
19:15:11|6002.4
19:15:12|6002.4
19:15:14|6002.4
19:15:15|6002.4
19:15:16|6002.4
19:15:17|6002.4
19:15:18|6002.4
19:15:19|6002.4
19:15:20|6002.4
19:15:21|6002.4
19:15:22|6002.4
19:15:23|6002.4
19:15:24|6002.4
19:15:25|6002.4
19:15:26|6002.4
19:15:27|6002.4
19:15:28|6002.4
19:15:29|6002.4
19:15:30|6002.4
19:15:31|6002.4
19:15:32|6002.4
19:15:33|6002.4
19:15:34|6002.4
19:15:35|6002.4
19:15:36|6002.4
19:15:37|6002.4
19:15:38|6002.4
19:15:39|6002.4
19:15:40|6002.4
19:15:41|6002.4
19:15:42|6002.4
19:15:43|6002.4
19:15:44|6002.4
19:15:45|6002.4
19:15:46|6002.4
19:15:47|6002.4
19:15:48|6002.4
19:15:49|6002.4
19:15:50|6002.4
19:15:51|6002.4
19:15:52|6002.4
19:15:54|6002.4
19:15:55|5991.35
19:15:56|5991.35
19:15:58|5994.3
19:15:58|5994.3
19:16:00|5994.3
19:16:01|5994.3
19:16:02|5994.3
19:16:03|5994.3
19:16:04|5994.3
19:16:05|5994.3
19:16:06|5994.3
19:16:07|5994.3
19:16:08|5994.3
19:16:10|5994.3
19:16:11|5994.3
19:16:12|5994.3
19:16:13|5994.3
19:16:14|5994.3
19:16:15|5994.3
19:16:16|5994.3
19:16:17|5994.3
19:16:18|5994.3
19:16:19|5994.3
19:16:20|5994.3
19:16:21|5994.3
19:16:22|5994.3
19:16:23|5994.3
19:16:24|5994.3
19:16:25|5994.3
19:16:26|5994.3
19:16:27|5994.3
19:16:28|5994.3
19:16:29|5994.3
19:16:30|5991.97
19:16:31|5991.97
19:16:32|5991.21
19:16:33|5989.52
19:16:34|5989.52
19:16:35|5989.52
19:16:36|5989.52
19:16:37|5989.52
19:16:38|5989.52
19:16:39|5989.52
19:16:40|5982.79
19:16:41|5982.79
19:16:42|5982.79
19:16:43|5982.79
19:16:44|5982.79
19:16:46|5982.79
19:16:46|5982.79
19:16:47|5982.79
19:16:49|5984.35
19:16:50|5984.69
19:16:51|5987.06
19:16:52|5987.06
19:16:53|5987.06
19:16:54|5987.06
19:16:55|5987.06
19:16:56|5986.65
19:16:57|5986.65
19:16:58|5986.65
19:16:59|5986.65
19:17:00|5986.65
19:17:01|5986.65
19:17:02|5986.65
19:17:03|5986.65
19:17:04|5986.65
19:17:05|5986.65
19:17:06|5986.65
19:17:07|5986.65
19:17:08|5986.65
19:17:10|5986.65
19:17:10|5986.65
19:17:11|5986.65
19:17:12|5980.55
19:17:14|5984.35
19:17:14|5984.35
19:17:16|5984.35
19:17:17|5984.35
19:17:18|5984.35
19:17:19|5984.35
19:17:20|5984.35
19:17:21|5984.35
19:17:22|5984.35
19:17:22|5984.35
19:17:24|5984.35
19:17:25|5984.35
19:17:25|5984.35
19:17:27|5984.35
19:17:28|5984.35
19:17:29|5984.35
19:17:30|5984.35
19:17:31|5984.35
19:17:32|5984.35
19:17:32|5984.35
19:17:34|5984.35
19:17:34|5984.35
19:17:36|5984.35
19:17:38|5984.35
19:17:39|5984.35
19:17:40|5984.35
19:17:41|5984.35
19:17:43|5984.35
19:17:44|5984.35
19:17:45|5984.35
19:17:46|5984.35
19:17:47|5984.35
19:17:48|5984.35
19:17:49|5984.35
19:17:50|5984.35
19:17:51|5984.35
19:17:52|5984.35
19:17:53|5984.35
19:17:54|5984.35
19:17:55|5984.35
19:17:56|5984.35
19:17:57|5984.35
19:17:58|5984.35
19:17:59|5984.35
19:18:00|5984.35
19:18:01|5984.35
19:18:02|5989.82
19:18:03|5989.82
19:18:04|5989.82
19:18:05|5989.82
19:18:06|5989.82
19:18:07|5989.82
19:18:08|5989.82
19:18:10|5989.82
19:18:11|5989.82
19:18:12|5989.82
19:18:13|5989.82
19:18:14|5989.82
19:18:15|5989.82
19:18:16|5989.82
19:18:17|5989.82
19:18:18|5989.82
19:18:19|5989.82
19:18:20|5989.82
19:18:21|5989.82
19:18:22|5989.82
19:18:23|5989.82
19:18:25|5989.82
19:18:25|5989.82
19:18:27|5989.82
19:18:27|5989.82
19:18:28|5989.82
19:18:29|5989.82
19:18:30|5989.82
19:18:31|5989.82
19:18:32|5989.82
19:18:34|5989.82
19:18:35|5989.82
19:18:35|5989.82
19:18:38|5989.82
19:18:38|5989.82
19:18:41|5981.37
19:18:41|5981.37
19:18:42|5981.37
19:18:44|5981.37
19:18:45|5981.37
19:18:46|5981.37
19:18:47|5981.37
19:18:49|5981.37
19:18:50|5981.37
19:18:51|5981.37
19:18:52|5981.37
19:18:53|5981.37
19:18:54|5981.37
19:18:55|5981.37
19:18:56|5981.37
19:18:57|5981.37
19:18:58|5981.37
19:18:59|5981.37
19:19:00|5981.37
19:19:01|5981.37
19:19:02|5981.37
19:19:03|5983.43
19:19:04|5983.43
19:19:05|5983.43
19:19:06|5983.43
19:19:07|5983.43
19:19:08|5983.43
19:19:09|5983.43
19:19:10|5983.43
19:19:11|5983.43
19:19:12|5983.43
19:19:13|5983.43
19:19:14|5983.43
19:19:15|5983.43
19:19:16|5983.43
19:19:17|5983.43
19:19:18|5983.43
19:19:19|5983.43
19:19:20|5981.29
19:19:21|5981.29
19:19:22|5981.29
19:19:23|5981.29
19:19:24|5981.29
19:19:25|5981.74
19:19:26|5981.74
19:19:27|5981.74
19:19:28|5981.74
19:19:29|5981.74
19:19:30|5981.74
19:19:31|5981.74
19:19:32|5981.74
19:19:33|5981.74
19:19:34|5981.74
19:19:35|5981.74
19:19:36|5981.74
19:19:37|5981.74
19:19:39|5981.74
19:19:41|5981.74
19:19:42|5981.74
19:19:44|5981.74
19:19:44|5979.42
19:19:46|5979.42
19:19:47|5979.42
19:19:48|5979.42
19:19:49|5979.42
19:19:50|5980.87
19:19:51|5980.87
19:19:52|5980.87
19:19:53|5980.87
19:19:54|5980.87
19:19:55|5980.87
19:19:56|5980.87
19:19:57|5980.87
19:19:58|5980.87
19:19:59|5980.87
19:20:00|5980.87
19:20:01|5980.87
19:20:02|5980.87
19:20:03|5980.87
19:20:04|5980.87
19:20:05|5980.87
19:20:06|5980.87
19:20:07|5980.87
19:20:08|5980.87
19:20:09|5982.35
19:20:10|5982.
19:20:11|5982.
19:20:13|5982.
19:20:14|5982.
19:20:15|5982.
19:20:16|5982.
19:20:17|5982.
19:20:18|5982.
19:20:19|5979.17
19:20:19|5977.55
19:20:22|5977.55
19:20:22|5977.55
19:20:23|5977.55
19:20:24|5977.55
19:20:25|5977.55
19:20:26|5977.55
19:20:27|5977.55
19:20:28|5977.55
19:20:29|5977.55
19:20:30|5977.55
19:20:31|5977.55
19:20:33|5977.55
19:20:33|5977.55
19:20:34|5981.87
19:20:35|5981.87
19:20:36|5981.87
19:20:37|5981.87
19:20:38|5981.87
19:20:40|5981.87
19:20:41|5981.87
19:20:42|5981.87
19:20:43|5981.87
19:20:44|5981.87
19:20:45|5981.87
19:20:46|5981.87
19:20:47|5981.87
19:20:48|5981.87
19:20:49|5980.72
19:20:51|5980.72
19:20:52|5980.72
19:20:53|5980.72
19:20:54|5980.72
19:20:55|5980.72
19:20:56|5980.72
19:20:57|5980.72
19:20:58|5981.18
19:20:59|5981.18
19:21:00|5981.18
19:21:02|5981.18
19:21:03|5981.18
19:21:04|5981.18
19:21:05|5981.18
19:21:06|5981.18
19:21:07|5981.18
19:21:07|5981.18
19:21:08|5981.18
19:21:09|5981.18
19:21:11|5981.18
19:21:11|5981.18
19:21:13|5981.18
19:21:14|5981.18
19:21:15|5981.18
19:21:16|5981.18
19:21:17|5981.18
19:21:17|5981.18
19:21:19|5981.18
19:21:19|5981.18
19:21:20|5981.18
19:21:21|5981.18
19:21:22|5981.18
19:21:24|5981.18
19:21:24|5981.18
19:21:26|5981.18
19:21:27|5981.18
19:21:28|5981.18
19:21:28|5981.18
19:21:29|5981.18
19:21:30|5981.18
19:21:32|5981.18
19:21:32|5981.18
19:21:33|5981.18
19:21:35|5981.18
19:21:36|5981.18
19:21:37|5981.18
19:21:38|5981.18
19:21:39|5981.18
19:21:40|5981.18
19:21:42|5981.18
19:21:43|5981.18
19:21:44|5981.18
19:21:45|5984.97
19:21:46|5984.97
19:21:48|5984.97
19:21:49|5984.97
19:21:50|5984.97
19:21:51|5984.97
19:21:52|5984.97
19:21:54|5984.97
19:21:54|5984.97
19:21:56|5984.97
19:21:56|5984.97
19:21:57|5984.97
19:21:59|5984.97
19:21:59|5984.97
19:22:01|5984.97
19:22:01|5984.97
19:22:03|5984.97
19:22:03|5984.97
19:22:05|5984.97
19:22:05|5984.97
19:22:07|5984.97
19:22:08|5984.97
19:22:09|5984.97
19:22:09|5984.97
19:22:10|5984.97
19:22:11|5984.97
19:22:12|5984.97
19:22:14|5984.97
19:22:14|5984.97
19:22:15|5984.97
19:22:17|5984.97
19:22:17|5984.97
19:22:18|5984.97
19:22:19|5984.97
19:22:20|5984.97
19:22:22|5984.97
19:22:22|5984.97
19:22:23|5984.97
19:22:24|5984.97
19:22:25|5984.97
19:22:26|5984.97
19:22:27|5984.97
19:22:28|5984.97
19:22:29|5984.97
19:22:31|5984.97
19:22:31|5984.97
19:22:32|5984.97
19:22:33|5984.97
19:22:35|5984.97
19:22:35|5984.97
19:22:36|5984.97
19:22:37|5986.69
19:22:38|5986.69
19:22:39|5986.69
19:22:42|5986.69
19:22:43|5984.97
19:22:45|5984.97
19:22:47|5984.97
19:22:48|5984.97
19:22:49|5989.17
19:22:50|5989.17
19:22:51|5989.17
19:22:52|5989.17
19:22:54|5989.17
19:22:55|5989.17
19:22:56|5989.17
19:22:57|5989.17
19:22:58|5989.17
19:22:59|5989.17
19:23:00|5989.17
19:23:01|5989.17
19:23:02|5989.17
19:23:03|5989.17
19:23:04|5989.17
19:23:05|5989.17
19:23:06|5989.17
19:23:07|5989.17
19:23:08|5989.17
19:23:09|5989.17
19:23:10|5989.17
19:23:11|5989.17
19:23:12|5989.17
19:23:13|5989.17
19:23:14|5989.17
19:23:15|5985.98
19:23:16|5985.98
19:23:17|5985.98
19:23:18|5985.98
19:23:19|5985.98
19:23:21|5985.98
19:23:22|5985.98
19:23:23|5985.98
19:23:24|5985.98
19:23:25|5985.98
19:23:26|5985.98
19:23:28|5985.98
19:23:28|5985.98
19:23:30|5985.98
19:23:31|5985.98
19:23:31|5985.98
19:23:32|5985.98
19:23:33|5985.98
19:23:35|5985.98
19:23:35|5985.98
19:23:36|5985.98
19:23:37|5985.98
19:23:38|5985.98
19:23:39|5985.98
19:23:40|5985.98
19:23:43|5985.98
19:23:44|5985.98
19:23:46|5985.98
19:23:48|5985.98
19:23:48|5985.98
19:23:49|5985.98
19:23:51|5985.98
19:23:52|5985.98
19:23:53|5985.98
19:23:54|5985.98
19:23:55|5985.98
19:23:56|5985.98
19:23:57|5985.98
19:23:58|5985.98
19:23:59|5985.98
19:24:01|5985.98
19:24:03|5985.98
19:24:03|5985.98
19:24:04|5985.98
19:24:05|5985.98
19:24:07|5995.68
19:24:07|5995.68
19:24:08|5994.6
19:24:10|5994.67
19:24:11|5994.67
19:24:12|5994.67
19:24:12|5994.67
19:24:14|5993.29
19:24:14|5993.29
19:24:16|5993.29
19:24:16|5993.29
19:24:18|5993.29
19:24:18|5993.29
19:24:20|5993.29
19:24:21|5993.29
19:24:21|5993.29
19:24:22|5993.29
19:24:23|5993.29
19:24:24|5993.29
19:24:26|5993.29
19:24:27|5993.29
19:24:27|5993.29
19:24:30|5993.29
19:24:30|5993.29
19:24:31|5993.29
19:24:32|5993.29
19:24:33|5993.29
19:24:34|5993.29
19:24:35|5993.29
19:24:36|5993.29
19:24:37|5993.29
19:24:38|5993.29
19:24:39|5993.29
19:24:40|5993.29
19:24:41|5993.29
19:24:43|5993.29
19:24:45|5993.29
19:24:47|5993.29
19:24:48|5993.29
19:24:49|5993.29
19:24:50|5993.29
19:24:51|5993.29
19:24:52|5993.29
19:24:53|5993.29
19:24:54|5993.29
19:24:55|5993.29
19:24:56|5993.29
19:24:57|5993.29
19:24:58|5993.29
19:24:59|5993.29
19:25:00|5993.29
19:25:01|5993.29
19:25:02|5993.29
19:25:04|5993.29
19:25:05|5993.29
19:25:06|5993.29
19:25:07|5993.29
19:25:07|5993.29
19:25:09|5993.29
19:25:10|5993.29
19:25:11|5993.29
19:25:12|5993.29
19:25:13|5993.29
19:25:14|5993.29
19:25:16|5993.29
19:25:16|5993.29
19:25:17|5993.29
19:25:18|5993.29
19:25:19|5993.29
19:25:20|5993.29
19:25:21|5993.29
19:25:23|5993.29
19:25:24|5993.29
19:25:25|5993.29
19:25:26|5993.29
19:25:26|5993.29
19:25:27|5993.29
19:25:28|5993.29
19:25:29|6000.5
19:25:30|6000.5
19:25:31|6000.5
19:25:32|6000.5
19:25:33|6000.5
19:25:34|6000.5
19:25:35|6000.5
19:25:36|6000.5
19:25:37|6000.5
19:25:39|6000.5
19:25:40|6000.5
19:25:40|6000.5
19:25:41|6000.5
19:25:42|6000.5
19:25:44|6000.5
19:25:45|6000.5
19:25:46|6000.5
19:25:48|6000.5
19:25:49|6000.5
19:25:50|6000.5
19:25:50|6000.5
19:25:51|6000.5
19:25:54|6000.5
19:25:54|6000.5
19:25:56|6000.5
19:25:56|6000.5
19:25:58|6000.5
19:25:58|6000.5
19:26:01|6000.5
19:26:01|6000.5
19:26:02|6000.5
19:26:03|6000.5
19:26:04|6000.5
19:26:05|6000.5
19:26:06|6000.5
19:26:07|6000.5
19:26:08|6000.5
19:26:09|6000.5
19:26:10|6000.5
19:26:11|6000.5
19:26:12|6000.5
19:26:13|5995.43
19:26:14|5995.43
19:26:15|5995.43
19:26:16|5995.43
19:26:17|5995.43
19:26:18|5995.43
19:26:19|5995.43
19:26:20|5995.43
19:26:21|5995.43
19:26:22|5995.43
19:26:23|5995.43
19:26:24|5995.43
19:26:25|5995.43
19:26:26|5995.43
19:26:27|5995.43
19:26:29|5995.43
19:26:29|5995.43
19:26:30|5995.43
19:26:31|5995.43
19:26:32|5995.43
19:26:33|5995.43
19:26:34|5994.02
19:26:35|5994.02
19:26:36|5994.02
19:26:37|5994.02
19:26:38|5994.02
19:26:39|5994.02
19:26:40|5994.02
19:26:41|5994.02
19:26:42|5994.02
19:26:43|5994.02
19:26:45|5994.02
19:26:47|5994.02
19:26:49|5994.02
19:26:49|5994.02
19:26:51|5994.02
19:26:53|5994.02
19:26:53|5994.02
19:26:55|5994.02
19:26:56|5994.02
19:26:57|5994.02
19:26:58|5994.02
19:26:59|5994.02
19:27:00|5994.02
19:27:01|5994.02
19:27:02|5994.02
19:27:03|5994.02
19:27:04|5994.02
19:27:05|5994.02
19:27:06|5994.02
19:27:07|5994.02
19:27:08|5994.02
19:27:09|5994.02
19:27:10|5994.02
19:27:11|5994.02
19:27:12|5994.02
19:27:13|5994.02
19:27:14|5998.92
19:27:15|5998.92
19:27:16|5998.92
19:27:17|5998.92
19:27:18|5998.92
19:27:19|5998.92
19:27:20|5998.92
19:27:21|5998.92
19:27:22|5998.92
19:27:23|5998.92
19:27:24|5998.92
19:27:25|5998.92
19:27:26|5998.92
19:27:27|5998.92
19:27:28|5998.92
19:27:29|5998.92
19:27:30|5998.92
19:27:31|5998.92
19:27:32|5998.92
19:27:33|5998.92
19:27:34|5998.92
19:27:35|5999.33
19:27:36|5999.33
19:27:37|5999.33
19:27:38|5999.33
19:27:39|5999.33
19:27:40|5999.33
19:27:41|5997.23
19:27:42|5996.95
19:27:43|5996.95
19:27:44|5996.95
19:27:45|5996.95
19:27:47|5996.95
19:27:49|5996.95
19:27:50|5996.95
19:27:52|5996.95
19:27:52|5996.95
19:27:53|5996.95
19:27:55|5996.95
19:27:56|5996.95
19:27:57|5996.95
19:27:58|5996.95
19:27:59|5996.95
19:28:00|5996.95
19:28:01|5996.95
19:28:02|5996.95
19:28:03|5996.95
19:28:04|5996.95
19:28:05|5996.95
19:28:06|5996.95
19:28:07|5996.95
19:28:08|5996.95
19:28:09|5996.95
19:28:10|5996.95
19:28:11|5996.95
19:28:12|5996.95
19:28:13|5996.95
19:28:14|5996.95
19:28:15|5996.95
19:28:16|5996.95
19:28:17|5996.95
19:28:18|5996.95
19:28:19|5996.95
19:28:20|5996.95
19:28:21|5996.95
19:28:22|5996.95
19:28:23|5996.95
19:28:24|5996.95
19:28:25|5996.95
19:28:26|5996.95
19:28:27|5996.95
19:28:28|5996.95
19:28:29|5996.95
19:28:30|5996.95
19:28:31|5996.95
19:28:32|5996.95
19:28:33|5996.95
19:28:34|5996.95
19:28:35|6001.16
19:28:36|6004.49
19:28:37|6004.49
19:28:38|6004.49
19:28:39|6004.49
19:28:40|6004.49
19:28:41|6004.49
19:28:42|6004.49
19:28:43|6004.49
19:28:44|6004.49
19:28:45|6004.49
19:28:47|6004.49
19:28:47|6004.49
19:28:49|6004.49
19:28:50|6004.49
19:28:51|6004.49
19:28:53|6004.49
19:28:54|6004.49
19:28:54|6004.49
19:28:56|6004.49
19:28:56|6004.49
19:28:58|6004.49
19:28:59|6004.49
19:29:00|6004.49
19:29:01|6004.49
19:29:02|6004.49
19:29:03|6004.49
19:29:04|6004.49
19:29:05|6004.49
19:29:06|5997.46
19:29:07|5997.46
19:29:08|5997.46
19:29:09|5997.46
19:29:10|5997.46
19:29:11|5997.46
19:29:12|5997.46
19:29:13|5997.46
19:29:14|5997.46
19:29:15|5997.46
19:29:16|5997.46
19:29:17|5997.46
19:29:19|5997.46
19:29:19|5997.46
19:29:21|5997.46
19:29:22|5997.46
19:29:23|5997.46
19:29:24|5997.46
19:29:25|5997.46
19:29:26|5997.46
19:29:27|5997.46
19:29:27|5997.46
19:29:28|5997.46
19:29:30|5995.7
19:29:30|5995.7
19:29:31|5995.7
19:29:32|5995.7
19:29:34|5995.7
19:29:35|5995.7
19:29:36|5995.7
19:29:37|5995.7
19:29:38|5995.7
19:29:39|6002.
19:29:40|6002.
19:29:41|6002.
19:29:43|6002.
19:29:44|6002.
19:29:44|6002.
19:29:45|6002.
19:29:46|6002.
19:29:48|6002.
19:29:50|6002.
19:29:52|6002.
19:29:53|6002.
19:29:55|6002.
19:29:56|6002.
19:29:57|6002.
19:29:58|6002.
19:30:00|6002.
19:30:01|6002.
19:30:01|6002.
19:30:03|6002.
19:30:03|6002.
19:30:05|6002.
19:30:06|6002.
19:30:07|6002.
19:30:07|6002.
19:30:09|6002.
19:30:11|6002.
19:30:12|6002.
19:30:12|6002.
19:30:13|6002.
19:30:15|6002.
19:30:16|6002.
19:30:17|6002.
19:30:18|6002.
19:30:19|6002.
19:30:20|6002.
19:30:21|6002.
19:30:22|6002.
19:30:23|6002.
19:30:24|6002.
19:30:25|6005.37
19:30:26|6005.37
19:30:27|6005.37
19:30:28|6005.37
19:30:29|6005.37
19:30:30|6005.37
19:30:31|6005.37
19:30:32|6005.37
19:30:33|6005.37
19:30:34|6005.37
19:30:35|6005.37
19:30:36|6005.37
19:30:37|6005.37
19:30:38|6005.37
19:30:39|6005.37
19:30:40|6004.69
19:30:41|6004.69
19:30:42|6004.51
19:30:43|6004.29
19:30:44|6004.29
19:30:45|6004.29
19:30:46|6004.29
19:30:47|6004.29
19:30:48|6004.29
19:30:49|6004.29
19:30:51|6004.29
19:30:53|6004.29
19:30:54|6004.29
19:30:55|6004.29
19:30:55|6004.29
19:30:57|6004.29
19:30:57|6004.29
19:30:59|6004.29
19:31:00|6004.29
19:31:00|6004.29
19:31:02|6004.29
19:31:02|6004.29
19:31:04|6007.88
19:31:04|6007.88
19:31:06|6007.88
19:31:07|6007.88
19:31:08|6007.88
19:31:09|6000.24
19:31:09|6000.24
19:31:11|6000.24
19:31:12|6000.24
19:31:12|6000.24
19:31:13|6000.24
19:31:16|6000.24
19:31:16|6000.24
19:31:17|6000.24
19:31:18|6000.24
19:31:19|6000.24
19:31:20|6000.24
19:31:21|6000.24
19:31:22|6000.24
19:31:23|6000.24
19:31:24|6000.24
19:31:25|6000.24
19:31:26|6000.24
19:31:27|6000.24
19:31:28|6000.24
19:31:29|6000.24
19:31:30|6000.24
19:31:31|6000.24
19:31:32|6000.24
19:31:33|6000.24
19:31:34|6000.24
19:31:35|6000.24
19:31:36|6000.24
19:31:37|6000.24
19:31:38|6000.24
19:31:39|6000.24
19:31:40|6000.24
19:31:41|6000.24
19:31:42|6000.24
19:31:43|6000.24
19:31:44|6000.2
19:31:45|6000.2
19:31:46|6000.2
19:31:47|6000.2
19:31:48|6000.2
19:31:50|6000.2
19:31:52|6000.2
19:31:54|6000.2
19:31:55|6000.2
19:31:56|6000.2
19:31:57|6000.2
19:31:58|6000.2
19:31:59|6000.2
19:32:00|6000.2
19:32:01|6000.2
19:32:02|6000.2
19:32:03|6000.2
19:32:05|6000.2
19:32:06|6000.2
19:32:07|6000.2
19:32:09|6000.2
19:32:09|6000.2
19:32:10|6000.2
19:32:11|6000.2
19:32:13|6000.2
19:32:14|6000.2
19:32:14|6000.2
19:32:15|6000.2
19:32:17|6000.2
19:32:17|6000.2
19:32:19|6000.2
19:32:19|6000.2
19:32:20|6000.2
19:32:21|6000.2
19:32:22|6000.2
19:32:24|6000.2
19:32:24|6000.2
19:32:26|6000.2
19:32:26|6000.2
19:32:27|6000.2
19:32:28|6000.2
19:32:29|6000.2
19:32:30|6000.2
19:32:31|6000.2
19:32:33|6000.2
19:32:34|6000.2
19:32:34|6000.2
19:32:36|6000.2
19:32:36|6000.2
19:32:37|6000.2
19:32:39|6000.2
19:32:39|6000.2
19:32:41|6000.2
19:32:42|6000.2
19:32:42|6000.2
19:32:43|6000.2
19:32:44|6000.2
19:32:45|6000.2
19:32:46|6000.2
19:32:47|6000.2
19:32:48|6000.2
19:32:49|6000.2
19:32:51|6002.03
19:32:53|6002.03
19:32:55|6002.03
19:32:55|6002.03
19:32:57|6002.03
19:32:59|6002.03
19:32:59|6002.03
19:33:00|6002.03
19:33:02|6002.03
19:33:02|6002.03
19:33:03|6002.03
19:33:05|6002.03
19:33:06|6002.03
19:33:07|6002.03
19:33:08|6002.03
19:33:09|6002.03
19:33:10|6002.03
19:33:11|6000.52
19:33:12|6000.52
19:33:13|6000.52
19:33:15|6000.52
19:33:15|6000.52
19:33:16|6000.52
19:33:17|6000.52
19:33:19|6000.52
19:33:19|6000.52
19:33:20|6000.52
19:33:21|6000.52
19:33:22|6000.52
19:33:23|6000.52
19:33:24|6000.52
19:33:25|6000.52
19:33:26|6000.52
19:33:28|6000.52
19:33:28|6000.52
19:33:29|6000.52
19:33:30|6000.52
19:33:31|6000.52
19:33:32|6000.52
19:33:33|6000.52
19:33:34|6000.52
19:33:35|6000.52
19:33:36|6002.13
19:33:37|6002.13
19:33:38|6002.13
19:33:39|6002.13
19:33:40|6002.13
19:33:41|6002.13
19:33:42|6002.13
19:33:43|6002.13
19:33:44|6002.13
19:33:45|6002.13
19:33:46|6002.13
19:33:47|6002.13
19:33:48|6002.13
19:33:50|6002.13
19:33:50|6002.13
19:33:52|6002.13
19:33:54|6002.13
19:33:56|6002.13
19:33:57|6002.13
19:33:59|6002.13
19:34:00|6002.13
19:34:01|6002.13
19:34:02|6000.8
19:34:03|6000.8
19:34:05|6000.8
19:34:05|6000.8
19:34:07|6000.8
19:34:07|6000.8
19:34:09|6000.8
19:34:10|6000.8
19:34:10|6000.8
19:34:11|6000.8
19:34:13|6000.8
19:34:14|6000.8
19:34:15|6000.8
19:34:16|6000.8
19:34:17|6000.8
19:34:18|6000.8
19:34:19|6000.8
19:34:20|6000.8
19:34:21|6000.8
19:34:22|6000.8
19:34:23|6000.8
19:34:24|6000.8
19:34:25|6000.8
19:34:26|6000.8
19:34:27|6000.8
19:34:28|6000.8
19:34:29|6000.8
19:34:30|6000.8
19:34:31|6000.8
19:34:32|6000.8
19:34:33|6000.8
19:34:34|6000.8
19:34:35|6000.8
19:34:36|6000.8
19:34:37|5997.51
19:34:38|5997.51
19:34:39|5997.51
19:34:40|5997.51
19:34:41|5994.48
19:34:42|5994.48
19:34:43|5994.48
19:34:44|5994.48
19:34:45|5994.48
19:34:46|5994.48
19:34:47|5994.48
19:34:48|5994.48
19:34:49|5994.48
19:34:50|5994.48
19:34:51|5994.48
19:34:53|5994.48
19:34:55|5994.48
19:34:57|5994.48
19:34:57|5994.48
19:34:58|5994.48
19:34:59|5994.48
19:35:01|5994.48
19:35:02|5994.48
19:35:03|5994.48
19:35:04|5994.48
19:35:05|5994.48
19:35:07|5994.48
19:35:08|5994.48
19:35:09|5994.48
19:35:10|6002.75
19:35:11|6002.75
19:35:12|6002.75
19:35:13|6002.75
19:35:15|6002.75
19:35:15|6002.75
19:35:16|6002.75
19:35:17|6002.75
19:35:18|6002.75
19:35:19|6002.75
19:35:20|6002.75
19:35:21|6002.75
19:35:22|6002.75
19:35:23|6002.75
19:35:24|6002.75
19:35:25|6002.75
19:35:27|6002.75
19:35:27|6002.75
19:35:28|6002.75
19:35:29|6002.75
19:35:30|6002.75
19:35:31|6002.75
19:35:32|5997.11
19:35:33|5997.11
19:35:34|5997.11
19:35:35|5997.11
19:35:36|5997.11
19:35:37|5997.11
19:35:38|5997.11
19:35:39|5997.11
19:35:40|5997.11
19:35:41|5997.11
19:35:42|5997.11
19:35:43|5997.11
19:35:44|5997.11
19:35:45|5997.11
19:35:46|5997.11
19:35:47|5997.11
19:35:48|5997.11
19:35:49|5997.11
19:35:50|5997.11
19:35:51|5997.11
19:35:52|5997.11
19:35:54|5997.11
19:35:55|5997.11
19:35:57|6001.88
19:35:58|6001.88
19:35:58|6001.29
19:36:00|6001.29
19:36:00|6001.29
19:36:02|6001.29
19:36:03|6001.29
19:36:05|6001.29
19:36:06|6001.29
19:36:08|6001.29
19:36:08|6001.29
19:36:09|6001.29
19:36:10|6001.29
19:36:11|6001.29
19:36:12|6001.29
19:36:13|6001.29
19:36:14|6001.29
19:36:15|6001.29
19:36:16|6001.29
19:36:17|6001.29
19:36:18|6001.29
19:36:19|6001.29
19:36:20|6001.29
19:36:21|6001.29
19:36:22|6001.29
19:36:23|6001.29
19:36:25|6001.29
19:36:25|6001.29
19:36:26|6001.29
19:36:27|6001.29
19:36:28|6001.29
19:36:29|6001.29
19:36:30|6001.29
19:36:31|6001.29
19:36:32|6001.29
19:36:33|6002.98
19:36:34|6002.98
19:36:36|6002.98
19:36:36|6002.98
19:36:37|6002.98
19:36:39|6002.98
19:36:40|6002.98
19:36:41|6002.98
19:36:42|6002.98
19:36:43|6002.98
19:36:44|6002.98
19:36:45|6002.98
19:36:46|6002.98
19:36:47|6002.98
19:36:48|6002.98
19:36:49|6002.98
19:36:50|6002.98
19:36:51|6002.98
19:36:52|6002.98
19:36:53|6002.98
19:36:54|6002.98
19:36:55|6002.98
19:36:57|6002.98
19:36:58|6002.98
19:37:00|6002.98
19:37:01|6002.98
19:37:02|6002.98
19:37:04|6002.98
19:37:04|6002.98
19:37:07|6002.98
19:37:08|6002.98
19:37:08|6002.98
19:37:09|6002.98
19:37:10|6002.98
19:37:12|6002.98
19:37:12|6002.98
19:37:14|6002.98
19:37:14|6002.98
19:37:15|6002.98
19:37:17|6002.98
19:37:17|6002.98
19:37:19|6002.98
19:37:19|6002.98
19:37:20|6002.98
19:37:22|6002.98
19:37:22|6002.98
19:37:24|6002.98
19:37:24|6002.98
19:37:25|6002.98
19:37:27|6002.98
19:37:28|6002.98
19:37:29|6002.98
19:37:30|6002.98
19:37:31|6010.
19:37:31|6010.
19:37:32|6008.49
19:37:33|6008.49
19:37:35|6008.49
19:37:35|6008.49
19:37:36|6008.49
19:37:37|6008.49
19:37:38|6008.49
19:37:39|6008.49
19:37:41|6008.49
19:37:41|6008.49
19:37:42|6008.49
19:37:43|6008.49
19:37:44|6010.
19:37:46|6009.81
19:37:46|6009.81
19:37:48|6009.77
19:37:48|6011.28
19:37:50|6011.28
19:37:51|6011.28
19:37:52|6011.28
19:37:53|6011.28
19:37:54|6011.28
19:37:55|6011.28
19:37:57|6011.28
19:37:59|6011.28
19:37:59|6011.28
19:38:01|6011.28
19:38:02|6011.28
19:38:03|6011.28
19:38:04|6011.28
19:38:05|6012.42
19:38:06|6012.42
19:38:08|6012.42
19:38:08|6015.
19:38:09|6016.
19:38:10|6016.
19:38:11|6016.
19:38:12|6016.
19:38:13|6016.
19:38:14|6016.
19:38:15|6016.
19:38:16|6016.
19:38:17|6016.
19:38:18|6016.
19:38:19|6015.86
19:38:20|6015.86
19:38:21|6015.86
19:38:23|6015.86
19:38:23|6015.86
19:38:24|6015.86
19:38:25|6016.29
19:38:26|6016.29
19:38:27|6016.29
19:38:28|6016.29
19:38:29|6016.29
19:38:30|6016.29
19:38:31|6016.29
19:38:32|6016.29
19:38:34|6016.29
19:38:34|6016.38
19:38:35|6017.34
19:38:36|6017.34
19:38:37|6017.34
19:38:38|6017.34
19:38:39|6017.34
19:38:40|6017.34
19:38:41|6017.34
19:38:42|6017.34
19:38:43|6017.34
19:38:44|6017.34
19:38:46|6017.34
19:38:46|6017.34
19:38:47|6017.34
19:38:48|6017.34
19:38:49|6017.34
19:38:50|6017.34
19:38:51|6017.34
19:38:52|6017.34
19:38:53|6017.34
19:38:54|6017.34
19:38:55|6017.34
19:38:57|6017.34
19:38:59|6017.34
19:39:00|6017.34
19:39:02|6017.15
19:39:03|6017.15
19:39:04|6017.15
19:39:05|6017.15
19:39:06|6017.15
19:39:07|6017.15
19:39:07|6017.15
19:39:09|6017.15
19:39:09|6017.15
19:39:12|6017.15
19:39:13|6017.15
19:39:13|6017.15
19:39:15|6017.15
19:39:15|6017.15
19:39:16|6017.15
19:39:17|6017.15
19:39:18|6017.15
19:39:19|6017.15
19:39:20|6017.15
19:39:21|6017.15
19:39:22|6017.15
19:39:23|6017.15
19:39:24|6017.15
19:39:25|6017.15
19:39:26|6017.15
19:39:27|6017.15
19:39:28|6017.15
19:39:29|6017.15
19:39:30|6017.15
19:39:31|6017.15
19:39:32|6017.15
19:39:33|6017.15
19:39:34|6017.15
19:39:35|6017.15
19:39:36|6017.15
19:39:37|6017.15
19:39:38|6017.15
19:39:39|6017.15
19:39:40|6017.15
19:39:41|6017.15
19:39:42|6017.15
19:39:43|6017.15
19:39:44|6017.15
19:39:45|6017.15
19:39:47|6017.15
19:39:47|6017.15
19:39:48|6017.15
19:39:49|6017.15
19:39:50|6017.15
19:39:51|6017.15
19:39:52|6017.15
19:39:53|6017.15
19:39:54|6017.15
19:39:55|6017.15
19:39:56|6017.15
19:39:58|6017.15
19:39:59|6017.15
19:40:01|6017.15
19:40:01|6017.15
19:40:02|6017.15
19:40:04|6014.73
19:40:05|6014.73
19:40:06|6014.73
19:40:07|6014.73
19:40:08|6014.73
19:40:09|6014.73
19:40:10|6014.73
19:40:11|6014.73
19:40:12|6014.73
19:40:13|6014.73
19:40:15|6014.73
19:40:15|6014.73
19:40:16|6014.73
19:40:17|6014.73
19:40:19|6014.73
19:40:19|6014.73
19:40:21|6014.73
19:40:22|6014.73
19:40:23|6014.73
19:40:24|6014.73
19:40:25|6014.73
19:40:26|6014.73
19:40:27|6014.73
19:40:28|6014.73
19:40:29|6014.73
19:40:30|6014.73
19:40:31|6014.73
19:40:32|6014.73
19:40:33|6014.73
19:40:34|6014.73
19:40:35|6014.73
19:40:36|6014.73
19:40:37|6014.73
19:40:38|6014.73
19:40:39|6010.59
19:40:40|6010.59
19:40:41|6010.59
19:40:42|6010.59
19:40:43|6010.59
19:40:44|6010.59
19:40:45|6010.59
19:40:46|6010.59
19:40:47|6010.59
19:40:48|6010.59
19:40:49|6010.59
19:40:50|6010.59
19:40:51|6010.59
19:40:52|6010.59
19:40:53|6010.59
19:40:54|6010.59
19:40:55|6010.59
19:40:56|6010.59
19:40:57|6010.59
19:40:58|6010.59
19:41:00|6010.59
19:41:02|6011.55
19:41:03|6011.55
19:41:05|6011.55
19:41:06|6011.55
19:41:07|6011.55
19:41:08|6011.55
19:41:08|6011.55
19:41:10|6011.55
19:41:11|6011.55
19:41:12|6011.55
19:41:13|6011.55
19:41:14|6011.55
19:41:15|6011.55
19:41:16|6011.55
19:41:17|6011.55
19:41:18|6011.55
19:41:19|6011.55
19:41:20|6011.55
19:41:21|6011.55
19:41:22|6011.55
19:41:23|6011.55
19:41:24|6011.55
19:41:25|6011.55
19:41:27|6011.55
19:41:28|6011.55
19:41:28|6011.55
19:41:30|6011.55
19:41:31|6011.55
19:41:32|6011.55
19:41:33|6011.55
19:41:33|6012.79
19:41:35|6012.79
19:41:36|6012.79
19:41:37|6012.79
19:41:37|6012.79
19:41:38|6012.79
19:41:40|6012.79
19:41:40|6012.79
19:41:42|6012.79
19:41:43|6012.79
19:41:44|6012.79
19:41:45|6012.79
19:41:46|6012.79
19:41:46|6012.79
19:41:47|6010.87
19:41:49|6010.87
19:41:49|6010.87
19:41:51|6010.87
19:41:52|6010.87
19:41:52|6010.87
19:41:54|6010.41
19:41:55|6010.41
19:41:56|6010.41
19:41:57|6010.41
19:41:58|6010.36
19:41:59|6010.36
19:42:01|6010.36
19:42:03|6010.36
19:42:04|6010.36
19:42:05|6010.36
19:42:06|6015.8
19:42:07|6015.8
19:42:08|6015.8
19:42:09|6015.8
19:42:10|6015.8
19:42:11|6015.8
19:42:12|6015.8
19:42:13|6015.8
19:42:14|6015.8
19:42:15|6015.8
19:42:16|6015.8
19:42:17|6015.8
19:42:18|6015.8
19:42:20|6015.8
19:42:21|6015.8
19:42:22|6015.8
19:42:23|6015.8
19:42:24|6015.8
19:42:25|6015.8
19:42:26|6015.8
19:42:27|6015.8
19:42:28|6015.8
19:42:29|6015.8
19:42:30|6015.8
19:42:31|6015.8
19:42:32|6012.66
19:42:33|6012.66
19:42:34|6012.67
19:42:35|6012.67
19:42:36|6012.67
19:42:37|6012.67
19:42:38|6012.67
19:42:39|6012.67
19:42:40|6012.67
19:42:41|6012.67
19:42:42|6012.67
19:42:43|6012.67
19:42:44|6012.67
19:42:45|6012.67
19:42:46|6012.67
19:42:47|6012.67
19:42:48|6012.67
19:42:49|6012.67
19:42:50|6012.67
19:42:51|6012.67
19:42:52|6012.67
19:42:53|6012.67
19:42:54|6012.67
19:42:56|6012.67
19:42:56|6012.67
19:42:58|6012.67
19:42:58|6012.67
19:42:59|6012.67
19:43:02|6012.67
19:43:03|6012.67
19:43:04|6012.67
19:43:06|6012.67
19:43:07|6012.67
19:43:08|6015.8
19:43:09|6015.8
19:43:09|6015.8
19:43:10|6015.8
19:43:12|6015.8
19:43:12|6015.8
19:43:14|6015.8
19:43:14|6015.8
19:43:15|6015.8
19:43:16|6015.8
19:43:17|6015.8
19:43:19|6015.8
19:43:20|6015.8
19:43:21|6015.8
19:43:22|6015.8
19:43:23|6015.8
19:43:23|6015.8
19:43:24|6015.8
19:43:26|6015.8
19:43:27|6015.8
19:43:28|6015.8
19:43:28|6015.8
19:43:29|6015.8
19:43:31|6015.8
19:43:32|6015.8
19:43:33|6015.8
19:43:34|6015.8
19:43:35|6015.8
19:43:36|6015.8
19:43:37|6015.8
19:43:38|6015.8
19:43:39|6015.8
19:43:40|6015.8
19:43:41|6015.8
19:43:42|6015.8
19:43:43|6015.8
19:43:44|6015.8
19:43:45|6015.8
19:43:46|6015.8
19:43:47|6015.8
19:43:48|6015.8
19:43:48|6015.8
19:43:50|6015.8
19:43:51|6015.8
19:43:51|6015.8
19:43:52|6015.8
19:43:54|6015.8
19:43:55|6015.8
19:43:56|6015.8
19:43:56|6015.8
19:43:57|6015.8
19:43:59|6015.8
19:43:59|6015.8
19:44:00|6015.8
19:44:03|6015.8
19:44:04|6015.8
19:44:06|6015.8
19:44:07|6015.8
19:44:08|6013.78
19:44:09|6013.78
19:44:10|6013.78
19:44:11|6013.78
19:44:12|6013.78
19:44:13|6013.78
19:44:15|6013.78
19:44:16|6013.78
19:44:17|6013.78
19:44:17|6013.78
19:44:18|6013.78
19:44:19|6013.78
19:44:21|6013.78
19:44:22|6013.78
19:44:23|6013.78
19:44:24|6013.78
19:44:24|6013.78
19:44:26|6013.78
19:44:27|6013.78
19:44:29|6013.78
19:44:29|6013.78
19:44:30|6013.78
19:44:31|6013.78
19:44:32|6013.78
19:44:33|6013.78
19:44:34|6013.78
19:44:35|6013.78
19:44:36|6013.78
19:44:37|6013.78
19:44:38|6013.78
19:44:39|6013.78
19:44:40|6013.78
19:44:41|6013.78
19:44:42|6019.14
19:44:43|6019.14
19:44:44|6019.14
19:44:45|6019.14
19:44:46|6019.14
19:44:47|6019.14
19:44:48|6019.14
19:44:49|6019.14
19:44:50|6019.14
19:44:51|6019.14
19:44:52|6019.14
19:44:53|6019.14
19:44:54|6019.14
19:44:55|6019.14
19:44:56|6019.14
19:44:57|6019.14
19:44:58|6019.14
19:44:59|6019.14
19:45:00|6019.14
19:45:02|6019.14
19:45:03|6019.14
19:45:05|6019.14
19:45:06|6019.14
19:45:07|6019.14
19:45:09|6020.34
19:45:09|6020.34
19:45:10|6023.32
19:45:11|6023.32
19:45:12|6023.32
19:45:13|6023.32
19:45:14|6023.32
19:45:15|6023.32
19:45:16|6023.32
19:45:17|6023.32
19:45:18|6023.32
19:45:19|6023.32
19:45:20|6023.32
19:45:21|6023.32
19:45:22|6023.32
19:45:23|6023.32
19:45:24|6023.32
19:45:26|6023.32
19:45:26|6023.32
19:45:27|6023.32
19:45:28|6023.32
19:45:29|6023.32
19:45:30|6023.32
19:45:31|6023.32
19:45:32|6023.32
19:45:33|6023.32
19:45:34|6023.32
19:45:35|6023.32
19:45:36|6023.32
19:45:37|6023.32
19:45:38|6023.32
19:45:39|6023.32
19:45:40|6023.32
19:45:41|6023.32
19:45:42|6023.32
19:45:43|6023.05
19:45:44|6023.05
19:45:45|6023.05
19:45:46|6023.73
19:45:47|6023.73
19:45:48|6023.73
19:45:49|6023.73
19:45:50|6023.73
19:45:52|6023.73
19:45:53|6023.73
19:45:54|6023.73
19:45:54|6023.73
19:45:55|6023.73
19:45:57|6023.73
19:45:57|6023.73
19:45:58|6023.73
19:45:59|6023.73
19:46:00|6023.73
19:46:01|6023.73
19:46:04|6023.73
19:46:05|6023.73
19:46:06|6023.73
19:46:07|6023.73
19:46:08|6023.73
19:46:09|6023.73
19:46:10|6023.73
19:46:11|6023.73
19:46:12|6023.73
19:46:13|6023.73
19:46:15|6023.73
19:46:15|6020.9
19:46:17|6020.9
19:46:18|6020.9
19:46:19|6020.9
19:46:20|6020.9
19:46:21|6020.9
19:46:22|6020.9
19:46:23|6020.9
19:46:24|6020.9
19:46:26|6020.9
19:46:26|6020.9
19:46:28|6020.9
19:46:29|6020.9
19:46:30|6020.9
19:46:31|6020.9
19:46:32|6020.9
19:46:33|6020.9
19:46:34|6020.9
19:46:35|6020.9
19:46:36|6020.9
19:46:37|6020.9
19:46:38|6020.9
19:46:39|6020.9
19:46:40|6020.9
19:46:41|6020.9
19:46:42|6020.9
19:46:43|6020.9
19:46:44|6020.9
19:46:45|6020.9
19:46:46|6020.9
19:46:47|6020.9
19:46:48|6020.9
19:46:49|6020.9
19:46:50|6020.9
19:46:51|6020.9
19:46:52|6020.9
19:46:53|6020.9
19:46:54|6020.9
19:46:55|6020.9
19:46:56|6020.9
19:46:57|6020.9
19:46:58|6020.9
19:46:59|6020.9
19:47:00|6020.9
19:47:01|6020.9
19:47:02|6020.9
19:47:03|6020.9
19:47:05|6020.9
19:47:07|6020.9
19:47:08|6020.9
19:47:10|6025.49
19:47:10|6025.49
19:47:11|6025.49
19:47:13|6025.49
19:47:14|6025.49
19:47:16|6025.49
19:47:17|6025.49
19:47:17|6025.49
19:47:19|6025.49
19:47:20|6025.49
19:47:21|6025.49
19:47:22|6025.49
19:47:23|6025.49
19:47:24|6025.49
19:47:24|6025.49
19:47:25|6025.49
19:47:27|6025.49
19:47:28|6025.49
19:47:29|6025.49
19:47:30|6025.49
19:47:32|6025.49
19:47:32|6025.49
19:47:33|6024.73
19:47:34|6024.73
19:47:35|6024.73
19:47:36|6024.73
19:47:38|6024.73
19:47:38|6027.84
19:47:39|6027.84
19:47:40|6027.84
19:47:41|6027.84
19:47:42|6026.51
19:47:43|6026.51
19:47:44|6026.51
19:47:45|6026.51
19:47:46|6026.51
19:47:47|6026.51
19:47:48|6026.51
19:47:49|6026.51
19:47:50|6026.51
19:47:51|6026.51
19:47:52|6026.51
19:47:54|6030.56
19:47:54|6030.56
19:47:55|6030.56
19:47:56|6030.56
19:47:57|6030.56
19:47:58|6030.56
19:47:59|6030.56
19:48:00|6030.56
19:48:01|6030.56
19:48:02|6030.56
19:48:03|6030.56
19:48:05|6030.56
19:48:07|6030.56
19:48:08|6030.56
19:48:09|6030.56
19:48:10|6030.56
19:48:11|6030.56
19:48:12|6030.56
19:48:14|6030.56
19:48:15|6030.56
19:48:15|6030.56
19:48:17|6030.56
19:48:18|6030.56
19:48:20|6030.56
19:48:20|6030.56
19:48:21|6030.56
19:48:22|6030.56
19:48:24|6030.56
19:48:24|6030.56
19:48:25|6030.56
19:48:27|6030.56
19:48:27|6030.56
19:48:28|6030.56
19:48:29|6030.56
19:48:30|6030.56
19:48:31|6024.05
19:48:32|6024.05
19:48:33|6024.05
19:48:34|6024.05
19:48:35|6024.05
19:48:36|6024.05
19:48:37|6024.05
19:48:38|6024.05
19:48:39|6024.05
19:48:40|6024.05
19:48:41|6024.05
19:48:42|6024.05
19:48:43|6024.05
19:48:44|6024.05
19:48:45|6024.05
19:48:46|6024.05
19:48:47|6024.05
19:48:49|6024.05
19:48:49|6024.05
19:48:50|6024.05
19:48:51|6024.05
19:48:52|6024.05
19:48:53|6024.05
19:48:54|6024.05
19:48:55|6024.05
19:48:56|6024.05
19:48:57|6024.05
19:48:58|6024.05
19:48:59|6024.05
19:49:00|6024.05
19:49:01|6024.05
19:49:02|6024.05
19:49:03|6024.05
19:49:04|6024.05
19:49:06|6026.8
19:49:08|6026.8
19:49:10|6026.8
19:49:11|6026.8
19:49:12|6026.8
19:49:13|6026.8
19:49:14|6026.8
19:49:15|6026.8
19:49:16|6026.8
19:49:17|6026.8
19:49:18|6026.8
19:49:19|6026.8
19:49:20|6026.8
19:49:21|6026.8
19:49:22|6026.8
19:49:23|6026.8
19:49:24|6026.8
19:49:25|6026.8
19:49:26|6026.8
19:49:27|6026.8
19:49:28|6026.8
19:49:29|6026.8
19:49:30|6026.8
19:49:31|6026.8
19:49:32|6026.8
19:49:33|6026.8
19:49:34|6026.8
19:49:35|6022.43
19:49:36|6022.43
19:49:37|6022.43
19:49:38|6022.43
19:49:39|6021.39
19:49:40|6021.39
19:49:41|6021.39
19:49:42|6021.39
19:49:43|6021.39
19:49:45|6021.39
19:49:45|6021.39
19:49:46|6021.39
19:49:47|6021.39
19:49:48|6021.39
19:49:49|6021.39
19:49:50|6020.8
19:49:51|6020.8
19:49:52|6020.8
19:49:53|6020.8
19:49:54|6020.8
19:49:56|6020.8
19:49:57|6020.8
19:49:57|6020.8
19:49:58|6020.8
19:49:59|6019.34
19:50:00|6019.34
19:50:01|6019.34
19:50:03|6019.34
19:50:03|6019.34
19:50:04|6019.34
19:50:05|6019.34
19:50:07|6019.34
19:50:08|6019.34
19:50:09|6019.34
19:50:10|6019.34
19:50:11|6019.34
19:50:13|6019.34
19:50:14|6019.34
19:50:15|6019.34
19:50:17|6019.34
19:50:18|6019.34
19:50:19|6019.34
19:50:20|6019.34
19:50:21|6019.34
19:50:21|6019.34
19:50:23|6019.34
19:50:23|6017.28
19:50:25|6017.28
19:50:25|6017.28
19:50:27|6017.28
19:50:27|6017.28
19:50:28|6017.28
19:50:29|6017.28
19:50:30|6017.28
19:50:32|6017.28
19:50:32|6017.28
19:50:33|6017.28
19:50:35|6017.28
19:50:36|6017.28
19:50:36|6017.28
19:50:38|6017.28
19:50:38|6017.28
19:50:40|6017.28
19:50:40|6017.28
19:50:42|6017.28
19:50:43|6017.28
19:50:44|6017.28
19:50:44|6017.28
19:50:47|6018.39
19:50:47|6018.39
19:50:48|6018.39
19:50:49|6018.39
19:50:50|6018.39
19:50:51|6018.39
19:50:52|6018.39
19:50:53|6018.39
19:50:54|6018.39
19:50:55|6018.39
19:50:56|6018.39
19:50:57|6018.39
19:50:58|6018.39
19:50:59|6018.39
19:51:00|6018.39
19:51:01|6018.39
19:51:02|6018.39
19:51:03|6018.39
19:51:04|6018.39
19:51:05|6018.39
19:51:06|6018.39
19:51:08|6018.39
19:51:10|6018.39
19:51:12|6018.39
19:51:12|6018.39
19:51:14|6018.39
19:51:14|6018.39
19:51:15|6018.39
19:51:16|6018.39
19:51:17|6018.39
19:51:19|6018.39
19:51:20|6018.39
19:51:21|6018.39
19:51:22|6018.39
19:51:23|6018.39
19:51:24|6018.39
19:51:25|6018.39
19:51:26|6018.39
19:51:27|6018.39
19:51:28|6018.39
19:51:29|6018.39
19:51:30|6018.39
19:51:31|6018.39
19:51:32|6018.39
19:51:33|6018.39
19:51:34|6018.39
19:51:35|6018.39
19:51:36|6018.39
19:51:37|6018.39
19:51:38|6018.39
19:51:39|6018.39
19:51:40|6018.39
19:51:41|6018.39
19:51:42|6018.39
19:51:43|6021.71
19:51:44|6021.71
19:51:45|6021.71
19:51:46|6021.71
19:51:47|6021.71
19:51:48|6021.71
19:51:49|6021.71
19:51:50|6021.71
19:51:51|6022.88
19:51:52|6024.31
19:51:53|6028.
19:51:54|6028.
19:51:55|6031.9
19:51:56|6031.9
19:51:57|6037.92
19:51:58|6034.74
19:51:59|6034.74
19:52:00|6034.74
19:52:01|6034.74
19:52:02|6030.63
19:52:04|6030.63
19:52:04|6030.63
19:52:05|6030.63
19:52:06|6037.23
19:52:08|6037.23
19:52:10|6030.88
19:52:10|6034.23
19:52:12|6034.23
19:52:13|6034.23
19:52:15|6034.23
19:52:15|6034.23
19:52:16|6034.23
19:52:17|6034.23
19:52:18|6034.23
19:52:19|6034.23
19:52:20|6034.23
19:52:21|6034.23
19:52:22|6034.23
19:52:23|6034.23
19:52:24|6034.23
19:52:25|6034.23
19:52:26|6034.23
19:52:27|6034.23
19:52:28|6034.23
19:52:29|6034.23
19:52:30|6024.82
19:52:31|6024.82
19:52:32|6024.82
19:52:33|6024.82
19:52:34|6024.82
19:52:35|6024.82
19:52:36|6024.82
19:52:37|6024.82
19:52:38|6024.82
19:52:39|6024.82
19:52:40|6024.82
19:52:41|6024.82
19:52:42|6024.82
19:52:44|6024.82
19:52:44|6024.82
19:52:45|6024.82
19:52:46|6024.82
19:52:47|6021.49
19:52:49|6021.49
19:52:49|6021.49
19:52:50|6021.49
19:52:51|6021.49
19:52:52|6021.49
19:52:53|6021.49
19:52:54|6021.49
19:52:55|6021.49
19:52:56|6021.49
19:52:57|6021.49
19:52:58|6021.49
19:52:59|6021.49
19:53:00|6021.49
19:53:01|6021.49
19:53:02|6021.49
19:53:03|6021.49
19:53:04|6021.49
19:53:05|6021.49
19:53:07|6021.49
19:53:08|6021.49
19:53:09|6021.49
19:53:11|6021.49
19:53:12|6021.49
19:53:13|6021.49
19:53:15|6021.49
19:53:15|6021.49
19:53:17|6021.49
19:53:18|6021.49
19:53:19|6021.49
19:53:20|6021.49
19:53:22|6021.49
19:53:23|6021.49
19:53:24|6021.49
19:53:24|6021.49
19:53:26|6021.49
19:53:27|6021.49
19:53:28|6021.49
19:53:29|6021.49
19:53:30|6021.49
19:53:30|6021.49
19:53:32|6021.49
19:53:33|6021.49
19:53:35|6021.49
19:53:35|6021.49
19:53:36|6021.49
19:53:38|6021.49
19:53:38|6021.49
19:53:39|6021.49
19:53:41|6021.49
19:53:41|6021.49
19:53:43|6021.49
19:53:44|6021.49
19:53:44|6021.49
19:53:46|6021.49
19:53:46|6021.49
19:53:47|6021.49
19:53:48|6021.49
19:53:49|6021.49
19:53:50|6021.49
19:53:52|6021.49
19:53:52|6021.49
19:53:53|6021.72
19:53:54|6021.72
19:53:55|6021.72
19:53:57|6021.72
19:53:57|6021.72
19:53:58|6021.72
19:53:59|6021.72
19:54:00|6021.72
19:54:01|6021.72
19:54:02|6024.75
19:54:04|6024.75
19:54:04|6024.75
19:54:05|6024.75
19:54:06|6024.75
19:54:07|6024.75
19:54:09|6024.75
19:54:09|6024.75
19:54:11|6029.21
19:54:13|6029.21
19:54:15|6029.21
19:54:16|6029.21
19:54:16|6029.21
19:54:18|6029.21
19:54:19|6029.21
19:54:20|6029.21
19:54:21|6029.21
19:54:22|6029.21
19:54:23|6033.09
19:54:24|6033.09
19:54:25|6033.09
19:54:26|6033.09
19:54:27|6033.09
19:54:28|6033.09
19:54:28|6033.09
19:54:30|6033.09
19:54:31|6032.89
19:54:32|6033.01
19:54:32|6033.01
19:54:34|6033.01
19:54:35|6033.01
19:54:35|6033.01
19:54:37|6033.01
19:54:38|6033.01
19:54:39|6031.23
19:54:39|6031.23
19:54:41|6031.23
19:54:42|6031.23
19:54:43|6031.23
19:54:43|6031.23
19:54:45|6031.23
19:54:46|6031.23
19:54:47|6031.23
19:54:48|6031.23
19:54:49|6031.23
19:54:49|6031.23
19:54:51|6031.23
19:54:52|6031.23
19:54:53|6031.23
19:54:54|6031.23
19:54:55|6031.23
19:54:56|6031.23
19:54:57|6026.03
19:54:58|6026.03
19:54:59|6026.03
19:55:00|6026.03
19:55:01|6026.03
19:55:02|6026.03
19:55:03|6026.03
19:55:04|6026.03
19:55:05|6026.03
19:55:06|6026.03
19:55:07|6020.
19:55:08|6020.
19:55:09|6025.35
19:55:10|6025.35
19:55:11|6025.35
19:55:13|6026.82
19:55:15|6026.82
19:55:15|6026.82
19:55:17|6026.82
19:55:18|6026.82
19:55:20|6026.82
19:55:20|6026.82
19:55:21|6026.82
19:55:22|6026.82
19:55:23|6026.82
19:55:24|6026.82
19:55:25|6026.82
19:55:26|6026.82
19:55:27|6021.85
19:55:28|6021.85
19:55:29|6021.85
19:55:30|6021.85
19:55:31|6021.85
19:55:33|6020.29
19:55:34|6020.29
19:55:35|6020.29
19:55:36|6020.29
19:55:37|6020.29
19:55:38|6020.29
19:55:39|6020.29
19:55:40|6020.29
19:55:41|6020.29
19:55:42|6020.29
19:55:43|6025.91
19:55:44|6025.91
19:55:45|6025.91
19:55:46|6030.1
19:55:47|6030.1
19:55:48|6030.1
19:55:49|6030.1
19:55:50|6030.1
19:55:52|6030.1
19:55:53|6030.1
19:55:54|6030.1
19:55:55|6030.1
19:55:55|6030.1
19:55:56|6030.1
19:55:58|6030.1
19:55:59|6030.1
19:56:00|6030.1
19:56:01|6030.1
19:56:02|6030.1
19:56:03|6030.1
19:56:04|6030.1
19:56:05|6030.1
19:56:06|6030.1
19:56:07|6030.1
19:56:08|6030.1
19:56:09|6030.1
19:56:10|6030.1
19:56:11|6030.1
19:56:13|6030.1
19:56:15|6030.1
19:56:16|6030.1
19:56:18|6030.1
19:56:18|6030.1
19:56:19|6030.1
19:56:20|6030.1
19:56:21|6030.1
19:56:22|6030.1
19:56:23|6030.1
19:56:24|6030.1
19:56:25|6030.1
19:56:26|6030.1
19:56:27|6030.1
19:56:28|6030.1
19:56:29|6030.1
19:56:30|6030.1
19:56:31|6030.1
19:56:32|6030.1
19:56:33|6030.1
19:56:34|6030.1
19:56:35|6030.1
19:56:36|6030.1
19:56:37|6030.1
19:56:38|6030.1
19:56:40|6030.1
19:56:41|6030.1
19:56:42|6030.1
19:56:43|6030.1
19:56:44|6030.1
19:56:45|6024.7
19:56:46|6024.7
19:56:47|6024.7
19:56:48|6024.7
19:56:49|6024.7
19:56:50|6024.7
19:56:51|6024.7
19:56:52|6024.7
19:56:53|6024.7
19:56:54|6024.7
19:56:55|6024.7
19:56:56|6024.7
19:56:57|6024.7
19:56:58|6024.7
19:56:59|6024.7
19:57:00|6024.7
19:57:01|6024.7
19:57:02|6024.7
19:57:03|6030.1
19:57:04|6030.1
19:57:05|6030.1
19:57:06|6030.1
19:57:07|6030.1
19:57:08|6030.1
19:57:09|6030.1
19:57:10|6030.1
19:57:11|6030.1
19:57:12|6030.1
19:57:13|6030.1
19:57:15|6030.1
19:57:17|6030.1
19:57:18|6030.92
19:57:19|6030.92
19:57:20|6030.92
19:57:22|6030.92
19:57:23|6030.92
19:57:24|6030.92
19:57:25|6030.92
19:57:26|6030.92
19:57:27|6030.92
19:57:28|6030.92
19:57:29|6030.92
19:57:30|6030.92
19:57:31|6030.92
19:57:32|6030.92
19:57:33|6030.92
19:57:34|6030.92
19:57:35|6030.92
19:57:36|6030.92
19:57:37|6030.92
19:57:38|6030.92
19:57:39|6030.92
19:57:40|6030.92
19:57:41|6030.92
19:57:42|6030.92
19:57:43|6030.92
19:57:44|6030.92
19:57:45|6030.92
19:57:46|6030.92
19:57:47|6030.92
19:57:48|6030.92
19:57:49|6030.92
19:57:50|6030.92
19:57:51|6030.92
19:57:52|6030.92
19:57:53|6030.92
19:57:54|6030.92
19:57:55|6030.92
19:57:56|6030.92
19:57:57|6030.92
19:57:58|6030.92
19:57:59|6030.92
19:58:00|6030.92
19:58:01|6030.92
19:58:02|6030.92
19:58:03|6030.92
19:58:04|6030.92
19:58:05|6030.92
19:58:06|6030.92
19:58:07|6030.92
19:58:08|6030.92
19:58:09|6030.92
19:58:10|6030.92
19:58:11|6030.92
19:58:12|6030.92
19:58:13|6030.92
19:58:15|6030.92
19:58:16|6030.92
19:58:17|6030.92
19:58:18|6030.92
19:58:19|6030.92
19:58:20|6030.92
19:58:21|6030.92
19:58:23|6030.92
19:58:24|6030.92
19:58:25|6030.92
19:58:26|6030.92
19:58:28|6030.92
19:58:28|6030.92
19:58:30|6030.92
19:58:30|6030.92
19:58:32|6030.92
19:58:33|6030.92
19:58:34|6030.92
19:58:35|6030.92
19:58:36|6030.92
19:58:37|6030.92
19:58:38|6030.92
19:58:39|6030.92
19:58:40|6030.92
19:58:41|6030.92
19:58:42|6030.92
19:58:43|6030.92
19:58:44|6030.92
19:58:45|6030.92
19:58:46|6039.93
19:58:47|6039.94
19:58:48|6043.86
19:58:49|6043.86
19:58:51|6043.53
19:58:51|6043.53
19:58:52|6043.53
19:58:53|6044.47
19:58:54|6045.
19:58:55|6045.
19:58:56|6045.
19:58:57|6045.
19:58:58|6045.
19:58:59|6045.
19:59:00|6045.
19:59:02|6045.67
19:59:03|6045.67
19:59:04|6045.67
19:59:05|6045.67
19:59:06|6045.67
19:59:07|6047.56
19:59:08|6045.54
19:59:09|6049.
19:59:10|6049.
19:59:11|6049.
19:59:12|6049.
19:59:14|6049.
19:59:14|6049.
19:59:16|6049.98
19:59:18|6049.98
19:59:20|6046.48
19:59:21|6045.6
19:59:22|6045.6
19:59:23|6045.6
19:59:24|6045.6
19:59:25|6045.6
19:59:25|6045.6
19:59:26|6045.6
19:59:27|6050.
19:59:29|6047.93
19:59:30|6047.93
19:59:30|6047.93
19:59:32|6047.93
19:59:32|6044.97
19:59:33|6045.25
19:59:35|6045.25
19:59:35|6045.25
19:59:37|6045.25
19:59:38|6045.25
19:59:38|6045.25
19:59:39|6045.25
19:59:41|6045.25
19:59:42|6045.25
19:59:43|6043.93
19:59:43|6043.93
19:59:44|6043.93
19:59:46|6043.93
19:59:46|6043.93
19:59:48|6043.93
19:59:49|6043.93
19:59:49|6043.93
19:59:51|6043.93
19:59:52|6043.93
19:59:53|6043.93
19:59:54|6043.93
19:59:54|6043.93
19:59:55|6043.93
19:59:57|6043.93
19:59:57|6043.93
19:59:58|6043.93
20:00:00|6043.93
20:00:01|6043.93
20:00:02|6043.93
20:00:03|6043.93
20:00:04|6043.93
20:00:04|6043.93
20:00:06|6043.93
20:00:06|6050.18
20:00:07|6050.18
20:00:08|6050.18
20:00:09|6050.18
20:00:10|6050.18
20:00:11|6051.71
20:00:14|6051.71
20:00:14|6051.71
20:00:15|6051.55
20:00:17|6051.55
20:00:19|6051.55
20:00:20|6051.55
20:00:22|6051.55
20:00:22|6051.55
20:00:24|6051.55
20:00:25|6047.46
20:00:25|6047.46
20:00:27|6047.46
20:00:27|6047.46
20:00:29|6047.46
20:00:29|6047.46
20:00:30|6047.46
20:00:31|6047.46
20:00:32|6047.46
20:00:33|6047.46
20:00:35|6047.46
20:00:35|6047.46
20:00:36|6047.46
20:00:38|6047.46
20:00:39|6047.46
20:00:40|6047.46
20:00:40|6047.46
20:00:41|6047.46
20:00:42|6047.46
20:00:44|6047.46
20:00:44|6047.46
20:00:45|6047.46
20:00:47|6047.46
20:00:47|6047.46
20:00:49|6047.46
20:00:49|6047.46
20:00:50|6047.46
20:00:52|6047.46
20:00:52|6047.46
20:00:53|6047.46
20:00:54|6047.46
20:00:56|6047.46
20:00:56|6047.46
20:00:58|6047.46
20:00:58|6047.46
20:00:59|6047.46
20:01:00|6047.46
20:01:02|6047.46
20:01:02|6047.46
20:01:04|6047.46
20:01:05|6047.46
20:01:06|6047.46
20:01:07|6047.46
20:01:08|6047.46
20:01:09|6047.46
20:01:10|6047.46
20:01:11|6047.46
20:01:12|6047.46
20:01:13|6047.46
20:01:14|6047.46
20:01:15|6047.46
20:01:16|6047.46
20:01:17|6047.46
20:01:19|6047.46
20:01:21|6047.46
20:01:21|6047.46
20:01:23|6047.46
20:01:24|6047.46
20:01:25|6047.46
20:01:26|6047.46
20:01:27|6047.46
20:01:28|6047.46
20:01:29|6047.46
20:01:30|6047.46
20:01:31|6047.46
20:01:32|6047.46
20:01:34|6047.46
20:01:34|6047.46
20:01:36|6047.46
20:01:36|6047.46
20:01:37|6047.46
20:01:38|6047.46
20:01:40|6047.46
20:01:41|6047.46
20:01:42|6047.46
20:01:43|6047.46
20:01:43|6047.46
20:01:45|6047.46
20:01:45|6047.46
20:01:46|6047.46
20:01:48|6047.46
20:01:49|6047.46
20:01:49|6047.46
20:01:51|6047.46
20:01:51|6047.46
20:01:53|6047.46
20:01:53|6047.46
20:01:54|6047.46
20:01:56|6047.46
20:01:56|6047.46
20:01:58|6047.46
20:02:00|6047.46
20:02:00|6047.46
20:02:01|6047.46
20:02:02|6047.46
20:02:03|6047.46
20:02:04|6047.46
20:02:05|6047.46
20:02:06|6047.46
20:02:07|6047.46
20:02:08|6047.46
20:02:09|6047.46
20:02:10|6047.46
20:02:11|6047.46
20:02:12|6047.46
20:02:13|6047.46
20:02:14|6047.46
20:02:15|6047.46
20:02:17|6047.46
20:02:17|6047.46
20:02:19|6047.46
20:02:21|6047.46
20:02:23|6047.46
20:02:24|6047.46
20:02:26|6044.66
20:02:26|6044.66
20:02:29|6044.66
20:02:29|6044.66
20:02:30|6044.66
20:02:32|6044.66
20:02:33|6044.66
20:02:34|6044.66
20:02:34|6044.66
20:02:36|6044.66
20:02:37|6044.66
20:02:37|6047.33
20:02:39|6047.33
20:02:39|6047.33
20:02:41|6047.33
20:02:41|6052.
20:02:43|6052.79
20:02:44|6055.99
20:02:44|6055.99
20:02:45|6055.99
20:02:46|6055.99
20:02:48|6051.69
20:02:48|6051.69
20:02:50|6051.69
20:02:50|6051.69
20:02:51|6051.69
20:02:53|6051.69
20:02:54|6046.78
20:02:54|6046.78
20:02:55|6046.73
20:02:56|6046.73
20:02:57|6046.73
20:02:59|6046.75
20:02:59|6046.75
20:03:00|6046.75
20:03:01|6046.75
20:03:02|6046.75
20:03:03|6046.75
20:03:04|6046.75
20:03:06|6046.75
20:03:06|6046.75
20:03:07|6046.75
20:03:08|6046.75
20:03:09|6046.75
20:03:10|6048.36
20:03:11|6048.36
20:03:12|6048.36
20:03:14|6048.36
20:03:15|6048.36
20:03:15|6048.36
20:03:17|6048.36
20:03:17|6048.36
20:03:18|6048.36
20:03:21|6048.36
20:03:22|6048.36
20:03:23|6048.36
20:03:24|6048.36
20:03:26|6048.36
20:03:27|6048.36
20:03:28|6048.36
20:03:29|6048.36
20:03:30|6048.36
20:03:31|6048.36
20:03:32|6048.36
20:03:33|6048.36
20:03:33|6039.83
20:03:34|6039.83
20:03:36|6039.83
20:03:37|6039.83
20:03:38|6039.83
20:03:39|6039.83
20:03:41|6039.83
20:03:41|6039.83
20:03:43|6039.83
20:03:43|6039.83
20:03:44|6039.83
20:03:45|6039.83
20:03:47|6046.69
20:03:47|6046.69
20:03:48|6046.69
20:03:49|6046.69
20:03:50|6046.69
20:03:51|6046.69
20:03:52|6046.69
20:03:53|6046.69
20:03:55|6046.69
20:03:55|6046.69
20:03:56|6046.69
20:03:57|6046.69
20:03:58|6046.69
20:03:59|6046.69
20:04:00|6046.69
20:04:01|6046.69
20:04:02|6046.69
20:04:03|6046.69
20:04:04|6046.69
20:04:05|6046.69
20:04:06|6046.69
20:04:07|6046.69
20:04:08|6046.69
20:04:09|6046.69
20:04:11|6046.69
20:04:12|6049.23
20:04:13|6049.23
20:04:14|6049.23
20:04:15|6049.23
20:04:16|6049.23
20:04:17|6049.23
20:04:18|6049.23
20:04:19|6049.23
20:04:20|6049.23
20:04:22|6049.23
20:04:23|6049.23
20:04:25|6049.51
20:04:26|6049.74
20:04:26|6049.74
20:04:28|6050.81
20:04:29|6050.81
20:04:29|6048.77
20:04:31|6048.77
20:04:32|6048.77
20:04:32|6048.77
20:04:34|6048.77
20:04:34|6048.77
20:04:36|6048.77
20:04:37|6048.77
20:04:37|6048.77
20:04:39|6049.26
20:04:39|6049.26
20:04:41|6049.26
20:04:42|6049.26
20:04:43|6049.26
20:04:44|6049.26
20:04:45|6049.26
20:04:47|6049.26
20:04:48|6049.26
20:04:49|6049.26
20:04:50|6047.42
20:04:51|6047.42
20:04:52|6047.42
20:04:53|6046.71
20:04:54|6046.28
20:04:55|6046.28
20:04:56|6046.28
20:04:57|6045.95
20:04:58|6045.95
20:04:59|6045.95
20:05:00|6045.95
20:05:01|6045.95
20:05:02|6045.95
20:05:03|6045.95
20:05:04|6045.95
20:05:05|6045.95
20:05:06|6045.95
20:05:07|6045.95
20:05:08|6045.95
20:05:09|6045.95
20:05:10|6045.95
20:05:11|6045.95
20:05:12|6045.95
20:05:13|6048.39
20:05:14|6048.39
20:05:15|6048.39
20:05:16|6048.39
20:05:17|6048.39
20:05:18|6048.39
20:05:19|6048.39
20:05:20|6048.39
20:05:22|6048.39
20:05:24|6048.39
20:05:25|6048.39
20:05:27|6048.39
20:05:27|6048.31
20:05:28|6048.31
20:05:29|6050.
20:05:30|6050.
20:05:31|6050.
20:05:32|6050.
20:05:33|6050.
20:05:34|6050.
20:05:35|6050.
20:05:36|6050.
20:05:38|6050.
20:05:39|6050.
20:05:39|6050.
20:05:40|6050.
20:05:42|6050.
20:05:42|6050.
20:05:43|6052.37
20:05:44|6052.37
20:05:45|6052.37
20:05:46|6052.37
20:05:47|6052.37
20:05:48|6053.22
20:05:49|6053.22
20:05:50|6052.86
20:05:51|6052.74
20:05:52|6052.74
20:05:53|6052.74
20:05:54|6052.74
20:05:55|6052.74
20:05:56|6052.74
20:05:57|6052.74
20:05:58|6052.74
20:05:59|6052.74
20:06:00|6052.74
20:06:01|6052.74
20:06:02|6052.74
20:06:04|6052.05
20:06:05|6052.05
20:06:06|6052.05
20:06:07|6052.05
20:06:08|6052.05
20:06:09|6052.05
20:06:10|6052.05
20:06:11|6052.05
20:06:12|6052.05
20:06:13|6052.05
20:06:14|6052.05
20:06:15|6052.05
20:06:16|6052.05
20:06:17|6052.05
20:06:18|6052.05
20:06:19|6052.05
20:06:20|6052.05
20:06:21|6052.05
20:06:22|6052.05
20:06:24|6052.05
20:06:26|6052.05
20:06:27|6052.05
20:06:28|6052.05
20:06:29|6052.05
20:06:31|6052.05
20:06:32|6052.05
20:06:32|6054.81
20:06:34|6054.81
20:06:34|6054.81
20:06:36|6058.08
20:06:36|6058.08
20:06:38|6058.08
20:06:38|6058.08
20:06:40|6058.08
20:06:40|6058.08
20:06:42|6058.08
20:06:43|6058.08
20:06:44|6058.08
20:06:45|6054.46
20:06:46|6054.46
20:06:47|6054.46
20:06:48|6054.46
20:06:49|6054.46
20:06:50|6054.46
20:06:51|6054.46
20:06:52|6054.46
20:06:53|6054.46
20:06:54|6054.46
20:06:55|6054.46
20:06:56|6054.46
20:06:57|6054.46
20:06:58|6054.46
20:06:59|6054.46
20:07:01|6053.05
20:07:01|6053.05
20:07:02|6053.05
20:07:03|6053.05
20:07:04|6053.05
20:07:05|6053.05
20:07:06|6053.05
20:07:07|6053.05
20:07:08|6053.05
20:07:09|6053.05
20:07:10|6051.74
20:07:11|6051.74
20:07:12|6051.74
20:07:13|6051.74
20:07:14|6051.74
20:07:15|6048.36
20:07:16|6049.67
20:07:17|6049.67
20:07:18|6049.67
20:07:19|6049.67
20:07:20|6051.48
20:07:21|6051.48
20:07:22|6051.48
20:07:24|6051.48
20:07:26|6051.48
20:07:27|6051.48
20:07:29|6051.48
20:07:29|6051.48
20:07:31|6051.48
20:07:32|6051.48
20:07:33|6051.48
20:07:34|6051.48
20:07:35|6051.48
20:07:36|6051.48
20:07:37|6051.48
20:07:39|6051.48
20:07:40|6051.48
20:07:41|6051.48
20:07:43|6051.48
20:07:44|6051.48
20:07:45|6051.48
20:07:46|6051.48
20:07:47|6051.48
20:07:47|6051.48
20:07:49|6051.48
20:07:50|6051.48
20:07:51|6051.48
20:07:51|6051.48
20:07:52|6051.48
20:07:53|6051.48
20:07:55|6051.48
20:07:55|6051.48
20:07:56|6048.52
20:07:58|6048.52
20:07:58|6048.52
20:08:00|6048.52
20:08:00|6048.52
20:08:02|6048.52
20:08:03|6048.52
20:08:04|6048.52
20:08:04|6048.52
20:08:05|6048.52
20:08:07|6048.52
20:08:07|6048.52
20:08:09|6048.52
20:08:10|6048.52
20:08:11|6048.52
20:08:11|6048.52
20:08:13|6048.52
20:08:14|6048.52
20:08:14|6048.52
20:08:16|6043.52
20:08:17|6043.52
20:08:17|6043.52
20:08:18|6043.52
20:08:19|6046.33
20:08:21|6046.33
20:08:21|6046.33
20:08:22|6046.33
20:08:24|6046.33
20:08:26|6046.33
20:08:27|6046.33
20:08:28|6046.33
20:08:29|6046.33
20:08:30|6046.33
20:08:31|6046.33
20:08:32|6046.33
20:08:34|6046.33
20:08:35|6046.33
20:08:35|6046.33
20:08:36|6046.33
20:08:37|6046.33
20:08:38|6046.33
20:08:39|6046.33
20:08:40|6046.33
20:08:41|6046.33
20:08:42|6046.33
20:08:43|6046.33
20:08:44|6046.33
20:08:45|6046.33
20:08:47|6046.33
20:08:47|6046.33
20:08:48|6046.33
20:08:49|6046.33
20:08:50|6046.33
20:08:51|6046.33
20:08:53|6046.33
20:08:53|6046.33
20:08:54|6046.33
20:08:55|6046.33
20:08:56|6042.13
20:08:57|6042.13
20:08:58|6042.14
20:08:59|6042.44
20:09:00|6042.44
20:09:01|6042.44
20:09:02|6040.18
20:09:03|6040.18
20:09:04|6040.18
20:09:05|6040.18
20:09:06|6040.18
20:09:07|6040.18
20:09:08|6040.18
20:09:09|6040.18
20:09:10|6040.18
20:09:11|6045.16
20:09:12|6045.16
20:09:13|6045.16
20:09:14|6045.16
20:09:16|6045.16
20:09:17|6045.16
20:09:18|6045.16
20:09:19|6045.16
20:09:20|6045.16
20:09:21|6045.16
20:09:22|6045.16
20:09:23|6045.16
20:09:24|6045.16
20:09:25|6045.16
20:09:26|6045.16
20:09:28|6045.16
20:09:29|6043.92
20:09:31|6043.92
20:09:32|6043.92
20:09:33|6043.92
20:09:35|6043.92
20:09:36|6043.92
20:09:38|6044.66
20:09:39|6040.17
20:09:40|6040.17
20:09:40|6040.17
20:09:42|6040.17
20:09:43|6040.17
20:09:44|6046.18
20:09:45|6046.18
20:09:47|6046.18
20:09:47|6046.18
20:09:49|6046.18
20:09:50|6046.18
20:09:51|6046.18
20:09:52|6046.18
20:09:53|6046.18
20:09:54|6046.18
20:09:55|6046.18
20:09:56|6046.18
20:09:57|6046.18
20:09:58|6046.18
20:09:59|6046.18
20:10:00|6046.18
20:10:01|6046.18
20:10:02|6046.18
20:10:03|6043.59
20:10:04|6043.59
20:10:05|6043.59
20:10:06|6043.59
20:10:07|6043.59
20:10:08|6044.65
20:10:09|6044.65
20:10:10|6044.65
20:10:11|6044.65
20:10:12|6044.65
20:10:13|6044.65
20:10:14|6040.
20:10:15|6040.
20:10:16|6040.
20:10:17|6040.
20:10:18|6040.
20:10:19|6040.
20:10:20|6040.
20:10:21|6040.
20:10:22|6040.
20:10:23|6040.
20:10:24|6040.
20:10:25|6040.
20:10:26|6040.
20:10:28|6040.
20:10:30|6040.
20:10:31|6036.11
20:10:32|6036.11
20:10:33|6036.11
20:10:33|6036.11
20:10:35|6036.11
20:10:36|6036.11
20:10:37|6036.11
20:10:38|6036.11
20:10:39|6036.11
20:10:40|6036.11
20:10:41|6036.11
20:10:42|6036.11
20:10:43|6036.11
20:10:45|6036.11
20:10:46|6036.11
20:10:46|6036.62
20:10:47|6036.62
20:10:49|6036.66
20:10:50|6036.55
20:10:51|6036.55
20:10:52|6036.55
20:10:52|6036.9
20:10:55|6036.9
20:10:55|6035.5
20:10:57|6035.5
20:10:58|6033.61
20:10:59|6034.27
20:10:59|6033.63
20:11:00|6033.63
20:11:01|6033.63
20:11:03|6033.63
20:11:03|6033.63
20:11:04|6033.63
20:11:06|6033.63
20:11:06|6033.63
20:11:07|6033.63
20:11:08|6033.63
20:11:09|6033.63
20:11:11|6033.63
20:11:12|6033.63
20:11:12|6033.63
20:11:13|6033.63
20:11:14|6033.63
20:11:15|6033.63
20:11:16|6033.63
20:11:18|6033.63
20:11:20|6033.63
20:11:20|6033.63
20:11:21|6033.63
20:11:22|6033.63
20:11:23|6033.63
20:11:24|6033.63
20:11:25|6033.63
20:11:26|6033.63
20:11:28|6033.63
20:11:29|6033.63
20:11:31|6033.63
20:11:32|6033.63
20:11:34|6033.63
20:11:35|6031.16
20:11:36|6031.16
20:11:37|6031.16
20:11:38|6031.16
20:11:39|6031.16
20:11:40|6031.16
20:11:41|6031.16
20:11:42|6031.16
20:11:43|6031.16
20:11:44|6031.16
20:11:45|6031.16
20:11:46|6031.16
20:11:47|6031.16
20:11:48|6031.16
20:11:49|6031.16
20:11:50|6031.16
20:11:51|6027.36
20:11:52|6029.69
20:11:54|6027.39
20:11:54|6025.85
20:11:55|6025.85
20:11:56|6025.85
20:11:57|6025.85
20:11:58|6025.85
20:11:59|6025.85
20:12:00|6025.85
20:12:01|6030.28
20:12:02|6030.22
20:12:03|6030.34
20:12:05|6030.27
20:12:05|6030.42
20:12:06|6030.42
20:12:07|6031.16
20:12:08|6030.52
20:12:09|6030.52
20:12:10|6027.33
20:12:11|6027.33
20:12:13|6027.32
20:12:13|6027.57
20:12:14|6027.57
20:12:15|6027.57
20:12:16|6027.57
20:12:17|6027.57
20:12:18|6027.57
20:12:19|6027.75
20:12:20|6027.75
20:12:21|6027.75
20:12:22|6027.75
20:12:24|6027.75
20:12:24|6027.75
20:12:25|6027.75
20:12:26|6027.75
20:12:28|6027.75
20:12:30|6027.75
20:12:31|6027.75
20:12:32|6027.75
20:12:34|6027.75
20:12:35|6027.75
20:12:37|6030.36
20:12:38|6032.63
20:12:39|6032.3
20:12:41|6032.3
20:12:42|6030.6
20:12:43|6030.6
20:12:43|6030.6
20:12:45|6030.6
20:12:46|6030.6
20:12:47|6030.6
20:12:48|6030.6
20:12:49|6030.6
20:12:51|6030.78
20:12:51|6030.78
20:12:52|6030.78
20:12:54|6030.78
20:12:55|6030.78
20:12:56|6030.78
20:12:56|6030.78
20:12:57|6030.78
20:12:58|6030.78
20:12:59|6030.78
20:13:00|6030.78
20:13:01|6030.78
20:13:03|6030.78
20:13:03|6030.78
20:13:05|6030.78
20:13:06|6030.78
20:13:07|6030.78
20:13:08|6030.78
20:13:10|6030.78
20:13:11|6030.78
20:13:12|6030.78
20:13:13|6030.78
20:13:13|6030.78
20:13:14|6034.05
20:13:15|6034.05
20:13:17|6034.05
20:13:18|6034.05
20:13:19|6034.05
20:13:20|6032.98
20:13:20|6032.98
20:13:22|6032.98
20:13:23|6032.98
20:13:24|6032.98
20:13:25|6032.98
20:13:25|6032.98
20:13:27|6032.98
20:13:27|6032.98
20:13:30|6029.63
20:13:31|6029.44
20:13:33|6029.44
20:13:34|6029.44
20:13:36|6029.44
20:13:37|6029.44
20:13:38|6029.44
20:13:39|6029.44
20:13:40|6029.44
20:13:41|6030.16
20:13:41|6033.55
20:13:43|6033.55
20:13:43|6033.55
20:13:44|6033.55
20:13:45|6033.55
20:13:46|6033.55
20:13:47|6033.55
20:13:49|6033.55
20:13:49|6033.55
20:13:50|6033.55
20:13:52|6033.55
20:13:52|6033.55
20:13:53|6033.55
20:13:54|6033.55
20:13:55|6033.55
20:13:56|6033.55
20:13:58|6033.55
20:13:59|6035.12
20:13:59|6035.12
20:14:01|6035.85
20:14:02|6035.85
20:14:04|6035.85
20:14:05|6035.85
20:14:05|6035.85
20:14:06|6035.85
20:14:07|6035.85
20:14:08|6035.85
20:14:09|6031.16
20:14:10|6031.16
20:14:11|6031.16
20:14:12|6031.16
20:14:13|6031.16
20:14:14|6031.16
20:14:15|6036.21
20:14:17|6036.21
20:14:17|6036.21
20:14:19|6036.21
20:14:19|6036.21
20:14:21|6036.21
20:14:22|6036.21
20:14:22|6036.21
20:14:23|6032.22
20:14:25|6032.22
20:14:26|6032.22
20:14:26|6032.22
20:14:27|6028.18
20:14:28|6028.18
20:14:29|6031.54
20:14:31|6031.98
20:14:33|6031.98
20:14:35|6031.98
20:14:36|6031.98
20:14:37|6031.98
20:14:37|6031.98
20:14:39|6031.98
20:14:39|6032.28
20:14:41|6032.28
20:14:42|6032.28
20:14:43|6032.28
20:14:44|6032.38
20:14:45|6032.38
20:14:46|6032.38
20:14:48|6032.38
20:14:48|6032.38
20:14:49|6032.38
20:14:50|6032.38
20:14:51|6032.38
20:14:52|6032.38
20:14:53|6032.38
20:14:54|6032.38
20:14:55|6032.38
20:14:56|6032.38
20:14:57|6032.38
20:14:58|6035.
20:14:59|6035.
20:15:00|6037.05
20:15:01|6037.05
20:15:02|6037.05
20:15:03|6037.05
20:15:04|6037.05
20:15:05|6037.05
20:15:06|6037.05
20:15:07|6037.05
20:15:08|6037.05
20:15:09|6037.05
20:15:10|6037.05
20:15:11|6035.54
20:15:13|6035.54
20:15:14|6034.06
20:15:16|6034.24
20:15:17|6034.24
20:15:17|6034.24
20:15:18|6034.24
20:15:20|6034.24
20:15:21|6034.24
20:15:22|6034.24
20:15:23|6034.24
20:15:24|6034.24
20:15:24|6034.24
20:15:26|6034.24
20:15:27|6034.24
20:15:28|6034.24
20:15:29|6034.24
20:15:29|6034.24
20:15:32|6034.24
20:15:33|6034.24
20:15:34|6034.24
20:15:35|6034.24
20:15:36|6037.08
20:15:38|6038.78
20:15:39|6038.78
20:15:40|6038.78
20:15:41|6038.78
20:15:41|6038.78
20:15:43|6038.78
20:15:43|6038.78
20:15:45|6038.78
20:15:46|6038.78
20:15:47|6038.78
20:15:48|6038.78
20:15:48|6038.78
20:15:49|6038.78
20:15:51|6038.78
20:15:52|6038.78
20:15:53|6038.78
20:15:54|6038.78
20:15:55|6038.78
20:15:56|6038.78
20:15:57|6038.78
20:15:58|6042.16
20:15:59|6042.16
20:16:00|6042.57
20:16:01|6042.79
20:16:02|6042.79
20:16:03|6042.79
20:16:04|6042.79
20:16:05|6042.79
20:16:06|6042.79
20:16:07|6042.79
20:16:08|6042.79
20:16:09|6042.79
20:16:10|6042.79
20:16:11|6042.79
20:16:12|6046.37
20:16:13|6046.37
20:16:14|6046.37
20:16:15|6046.37
20:16:16|6046.37
20:16:17|6046.37
20:16:18|6046.37
20:16:19|6046.37
20:16:20|6046.37
20:16:21|6046.37
20:16:22|6046.37
20:16:23|6046.37
20:16:24|6046.37
20:16:25|6046.37
20:16:26|6046.37
20:16:27|6046.37
20:16:28|6046.37
20:16:29|6046.37
20:16:30|6046.37
20:16:31|6046.37
20:16:33|6046.37
20:16:35|6046.37
20:16:36|6046.37
20:16:38|6046.37
20:16:39|6046.37
20:16:40|6046.37
20:16:41|6046.37
20:16:42|6046.37
20:16:43|6046.37
20:16:45|6046.37
20:16:45|6046.37
20:16:46|6046.37
20:16:48|6046.37
20:16:49|6046.37
20:16:49|6046.37
20:16:50|6046.37
20:16:52|6046.37
20:16:53|6046.37
20:16:54|6036.32
20:16:55|6036.32
20:16:56|6036.32
20:16:57|6036.32
20:16:58|6036.32
20:16:59|6036.32
20:17:00|6036.32
20:17:01|6036.32
20:17:02|6036.32
20:17:03|6036.32
20:17:04|6036.32
20:17:05|6036.32
20:17:06|6036.32
20:17:07|6036.32
20:17:08|6036.32
20:17:09|6036.32
20:17:10|6036.32
20:17:11|6036.32
20:17:12|6036.32
20:17:14|6038.76
20:17:15|6038.76
20:17:16|6038.76
20:17:17|6038.76
20:17:18|6038.76
20:17:19|6035.55
20:17:20|6035.55
20:17:21|6035.55
20:17:22|6035.55
20:17:23|6035.55
20:17:24|6035.55
20:17:25|6035.55
20:17:26|6035.55
20:17:27|6035.55
20:17:28|6035.55
20:17:29|6035.55
20:17:30|6035.55
20:17:31|6035.55
20:17:32|6035.55
20:17:34|6035.55
20:17:36|6035.55
20:17:36|6035.55
20:17:38|6035.55
20:17:39|6035.55
20:17:40|6035.55
20:17:41|6035.55
20:17:42|6035.55
20:17:43|6035.55
20:17:44|6035.55
20:17:45|6035.55
20:17:46|6035.55
20:17:47|6035.55
20:17:48|6032.2
20:17:50|6032.2
20:17:51|6032.2
20:17:52|6032.2
20:17:53|6032.2
20:17:54|6032.2
20:17:55|6032.2
20:17:56|6032.2
20:17:57|6032.2
20:17:59|6032.2
20:17:59|6032.2
20:18:01|6032.2
20:18:03|6032.2
20:18:03|6032.2
20:18:04|6032.2
20:18:05|6032.2
20:18:06|6032.2
20:18:07|6032.2
20:18:08|6032.2
20:18:09|6032.2
20:18:10|6032.2
20:18:11|6032.2
20:18:12|6032.2
20:18:13|6032.2
20:18:14|6032.2
20:18:15|6032.2
20:18:16|6032.2
20:18:17|6032.2
20:18:18|6032.2
20:18:19|6032.2
20:18:20|6032.2
20:18:22|6032.2
20:18:22|6032.2
20:18:23|6032.2
20:18:24|6032.2
20:18:25|6032.2
20:18:27|6032.2
20:18:27|6032.2
20:18:28|6032.2
20:18:29|6032.2
20:18:30|6032.2
20:18:31|6032.2
20:18:33|6033.54
20:18:34|6033.15
20:18:35|6033.15
20:18:36|6033.15
20:18:38|6033.15
20:18:40|6033.15
20:18:40|6033.15
20:18:42|6033.15
20:18:43|6033.15
20:18:45|6025.93
20:18:46|6025.93
20:18:47|6025.93
20:18:48|6025.93
20:18:49|6025.93
20:18:50|6025.93
20:18:51|6025.93
20:18:53|6025.93
20:18:54|6025.93
20:18:55|6025.93
20:18:55|6025.93
20:18:57|6025.93
20:18:58|6025.93
20:18:58|6025.93
20:18:59|6025.93
20:19:00|6025.93
20:19:02|6025.93
20:19:02|6025.93
20:19:04|6025.93
20:19:05|6025.93
20:19:06|6025.93
20:19:06|6025.93
20:19:08|6025.93
20:19:08|6025.93
20:19:10|6025.93
20:19:11|6025.93
20:19:12|6025.93
20:19:13|6025.93
20:19:14|6025.93
20:19:15|6025.93
20:19:16|6025.93
20:19:17|6025.93
20:19:18|6025.93
20:19:19|6025.93
20:19:21|6025.93
20:19:22|6025.93
20:19:23|6025.93
20:19:24|6025.93
20:19:25|6025.93
20:19:26|6025.93
20:19:27|6025.93
20:19:28|6025.93
20:19:29|6025.93
20:19:30|6025.93
20:19:31|6025.93
20:19:32|6025.93
20:19:33|6025.93
20:19:34|6025.93
20:19:36|6025.93
20:19:36|6025.49
20:19:38|6025.49
20:19:39|6025.49
20:19:41|6025.49
20:19:42|6025.49
20:19:43|6025.49
20:19:43|6025.49
20:19:44|6025.49
20:19:45|6025.49
20:19:47|6025.49
20:19:49|6025.49
20:19:49|6025.49
20:19:50|6025.49
20:19:51|6025.49
20:19:53|6025.49
20:19:53|6025.49
20:19:54|6025.49
20:19:55|6025.49
20:19:56|6025.49
20:19:58|6025.49
20:19:59|6025.49
20:20:01|6024.54
20:20:02|6024.54
20:20:03|6024.68
20:20:04|6026.32
20:20:05|6026.32
20:20:05|6026.32
20:20:07|6026.32
20:20:07|6026.32
20:20:09|6026.32
20:20:10|6026.32
20:20:11|6026.32
20:20:12|6026.32
20:20:13|6026.32
20:20:14|6026.32
20:20:15|6026.32
20:20:16|6026.32
20:20:17|6026.32
20:20:18|6026.32
20:20:19|6026.32
20:20:20|6026.32
20:20:21|6026.32
20:20:22|6026.32
20:20:23|6026.32
20:20:24|6030.58
20:20:25|6030.58
20:20:26|6030.58
20:20:27|6030.58
20:20:28|6030.58
20:20:30|6030.58
20:20:31|6030.58
20:20:32|6030.58
20:20:32|6030.58
20:20:34|6030.58
20:20:34|6030.58
20:20:37|6030.58
20:20:38|6030.58
20:20:39|6030.58
20:20:41|6030.58
20:20:42|6030.58
20:20:43|6030.58
20:20:44|6030.58
20:20:46|6030.58
20:20:47|6032.8
20:20:47|6032.8
20:20:50|6032.8
20:20:51|6032.8
20:20:51|6032.8
20:20:53|6032.8
20:20:53|6032.8
20:20:55|6032.64
20:20:56|6032.64
20:20:57|6032.64
20:20:57|6032.64
20:20:58|6032.64
20:20:59|6032.64
20:21:00|6032.64
20:21:02|6032.64
20:21:02|6032.64
20:21:04|6032.64
20:21:04|6032.64
20:21:06|6032.64
20:21:06|6032.64
20:21:08|6032.64
20:21:09|6032.64
20:21:10|6032.64
20:21:11|6032.64
20:21:12|6032.64
20:21:13|6032.64
20:21:14|6032.64
20:21:15|6032.64
20:21:16|6032.64
20:21:17|6032.64
20:21:18|6032.64
20:21:19|6032.64
20:21:20|6032.64
20:21:21|6032.64
20:21:22|6032.64
20:21:23|6032.64
20:21:24|6032.64
20:21:25|6032.64
20:21:26|6032.64
20:21:27|6032.64
20:21:28|6032.64
20:21:29|6032.64
20:21:30|6032.64
20:21:31|6032.64
20:21:32|6032.64
20:21:33|6032.64
20:21:34|6032.64
20:21:35|6032.64
20:21:37|6032.64
20:21:39|6032.64
20:21:41|6032.64
20:21:42|6032.64
20:21:43|6032.64
20:21:43|6032.64
20:21:45|6032.64
20:21:46|6031.29
20:21:48|6031.29
20:21:49|6031.29
20:21:50|6031.29
20:21:51|6031.29
20:21:52|6031.29
20:21:53|6031.29
20:21:54|6031.29
20:21:55|6031.29
20:21:56|6031.29
20:21:57|6031.29
20:21:58|6031.29
20:22:00|6034.74
20:22:06|6034.74
20:22:07|6034.74
20:22:07|6034.74
20:22:09|6034.74
20:22:09|6034.4
20:22:11|6034.4
20:22:11|6034.44
20:22:12|6034.4
20:22:14|6034.4
20:22:15|6034.4
20:22:16|6034.4
20:22:17|6034.4
20:22:17|6034.4
20:22:18|6035.21
20:22:19|6035.21
20:22:21|6035.21
20:22:21|6035.21
20:22:23|6035.21
20:22:24|6035.21
20:22:24|6035.21
20:22:26|6035.21
20:22:27|6035.21
20:22:27|6035.21
20:22:29|6035.21
20:22:30|6035.21
20:22:30|6033.01
20:22:32|6033.01
20:22:32|6033.01
20:22:34|6033.01
20:22:35|6033.01
20:22:36|6033.01
20:22:36|6033.01
20:22:38|6033.01
20:22:40|6033.01
20:22:40|6033.01
20:22:42|6033.01
20:22:43|6033.99
20:22:45|6033.99
20:22:46|6033.99
20:22:47|6033.99
20:22:48|6033.99
20:22:49|6033.99
20:22:50|6033.99
20:22:51|6031.9
20:22:52|6031.9
20:22:53|6031.9
20:22:54|6031.9
20:22:55|6031.9
20:22:56|6031.9
20:22:57|6031.9
20:22:58|6031.9
20:22:59|6031.9
20:23:00|6031.9
20:23:01|6031.9
20:23:02|6031.9
20:23:03|6031.9
20:23:04|6031.9
20:23:05|6031.9
20:23:06|6031.9
20:23:07|6031.9
20:23:08|6031.9
20:23:09|6031.9
20:23:10|6031.9
20:23:11|6031.9
20:23:12|6031.9
20:23:14|6031.9
20:23:15|6031.9
20:23:15|6031.9
20:23:17|6031.9
20:23:17|6031.9
20:23:19|6031.9
20:23:20|6031.9
20:23:20|6031.9
20:23:22|6031.9
20:23:23|6031.9
20:23:23|6031.9
20:23:25|6031.9
20:23:25|6031.9
20:23:27|6031.9
20:23:27|6031.9
20:23:29|6031.9
20:23:30|6031.9
20:23:30|6031.9
20:23:31|6031.9
20:23:32|6031.9
20:23:34|6031.9
20:23:35|6031.9
20:23:35|6031.9
20:23:37|6031.9
20:23:38|6031.9
20:23:40|6031.9
20:23:41|6031.61
20:23:42|6031.61
20:23:44|6031.61
20:23:46|6031.61
20:23:47|6031.61
20:23:47|6031.61
20:23:49|6031.61
20:23:50|6031.61
20:23:51|6031.61
20:23:52|6031.61
20:23:53|6031.61
20:23:54|6031.61
20:23:56|6031.61
20:23:57|6031.61
20:23:58|6031.61
20:23:59|6031.9
20:24:00|6031.9
20:24:01|6031.9
20:24:02|6031.9
20:24:03|6031.9
20:24:04|6031.9
20:24:05|6031.9
20:24:06|6031.9
20:24:07|6031.9
20:24:08|6031.9
20:24:09|6031.9
20:24:10|6031.9
20:24:11|6031.9
20:24:12|6031.9
20:24:13|6031.9
20:24:14|6031.9
20:24:15|6031.9
20:24:16|6031.9
20:24:17|6031.9
20:24:18|6031.9
20:24:19|6031.9
20:24:21|6031.9
20:24:21|6031.9
20:24:23|6031.9
20:24:23|6031.9
20:24:26|6031.9
20:24:26|6031.9
20:24:27|6031.9
20:24:28|6031.9
20:24:29|6031.9
20:24:30|6033.99
20:24:31|6033.99
20:24:32|6033.99
20:24:33|6033.99
20:24:34|6033.99
20:24:35|6033.99
20:24:36|6033.99
20:24:37|6033.99
20:24:38|6033.99
20:24:40|6033.99
20:24:42|6033.99
20:24:43|6033.99
20:24:44|6033.99
20:24:45|6033.99
20:24:47|6033.99
20:24:48|6033.99
20:24:49|6033.99
20:24:50|6033.99
20:24:51|6033.99
20:24:53|6033.99
20:24:53|6035.8
20:24:54|6035.8
20:24:56|6035.8
20:24:57|6035.8
20:24:58|6035.8
20:24:59|6035.8
20:25:00|6035.8
20:25:00|6035.8
20:25:02|6035.8
20:25:02|6035.8
20:25:04|6035.8
20:25:04|6035.8
20:25:05|6035.8
20:25:07|6035.8
20:25:08|6035.8
20:25:09|6035.8
20:25:10|6035.8
20:25:11|6035.8
20:25:12|6035.8
20:25:12|6035.8
20:25:13|6035.8
20:25:15|6035.8
20:25:16|6035.8
20:25:17|6035.8
20:25:18|6035.8
20:25:18|6035.8
20:25:20|6035.8
20:25:21|6035.8
20:25:22|6035.8
20:25:23|6035.8
20:25:23|6035.8
20:25:25|6035.8
20:25:26|6035.8
20:25:27|6035.8
20:25:27|6035.8
20:25:29|6035.8
20:25:29|6035.8
20:25:31|6035.8
20:25:32|6035.8
20:25:33|6033.5
20:25:34|6033.5
20:25:35|6036.04
20:25:35|6031.86
20:25:36|6031.86
20:25:38|6031.86
20:25:38|6031.86
20:25:39|6031.86
20:25:42|6031.86
20:25:43|6031.86
20:25:45|6031.86
20:25:46|6031.86
20:25:47|6031.86
20:25:49|6031.86
20:25:49|6031.86
20:25:52|6031.86
20:25:53|6031.86
20:25:55|6041.5
20:25:56|6041.5
20:25:57|6041.5
20:25:58|6041.5
20:25:59|6041.5
20:26:00|6041.5
20:26:01|6041.5
20:26:02|6041.5
20:26:04|6041.5
20:26:04|6041.5
20:26:05|6041.5
20:26:06|6041.5
20:26:07|6041.5
20:26:08|6041.5
20:26:09|6041.5
20:26:10|6041.5
20:26:11|6041.5
20:26:12|6041.5
20:26:14|6041.5
20:26:14|6038.29
20:26:15|6038.29
20:26:17|6038.29
20:26:18|6038.29
20:26:19|6038.29
20:26:19|6038.29
20:26:21|6038.29
20:26:22|6038.29
20:26:22|6038.29
20:26:24|6038.29
20:26:25|6038.29
20:26:26|6038.29
20:26:27|6038.29
20:26:27|6038.29
20:26:29|6041.51
20:26:30|6041.51
20:26:31|6041.51
20:26:32|6041.51
20:26:33|6041.51
20:26:34|6041.51
20:26:35|6041.51
20:26:36|6041.51
20:26:37|6041.51
20:26:38|6041.51
20:26:38|6041.51
20:26:39|6041.51
20:26:41|6041.51
20:26:43|6041.51
20:26:44|6041.51
20:26:46|6041.51
20:26:47|6041.51
20:26:49|6041.51
20:26:50|6041.51
20:26:51|6041.51
20:26:52|6041.51
20:26:53|6041.51
20:26:54|6041.51
20:26:55|6041.51
20:26:56|6041.51
20:26:57|6041.51
20:26:58|6041.51
20:26:59|6041.51
20:27:00|6041.51
20:27:01|6041.51
20:27:02|6041.51
20:27:04|6041.51
20:27:05|6041.51
20:27:05|6041.51
20:27:06|6041.51
20:27:07|6041.51
20:27:09|6041.51
20:27:10|6041.51
20:27:10|6041.51
20:27:11|6041.51
20:27:13|6041.51
20:27:14|6041.51
20:27:15|6041.51
20:27:16|6041.51
20:27:16|6041.51
20:27:18|6041.51
20:27:18|6041.51
20:27:19|6041.51
20:27:20|6041.51
20:27:21|6041.51
20:27:22|6041.51
20:27:23|6041.51
20:27:25|6041.51
20:27:26|6041.51
20:27:27|6041.51
20:27:27|6041.51
20:27:29|6041.51
20:27:29|6041.51
20:27:30|6041.51
20:27:32|6041.51
20:27:32|6041.51
20:27:34|6041.51
20:27:34|6041.51
20:27:36|6041.51
20:27:37|6041.51
20:27:37|6045.79
20:27:39|6045.79
20:27:39|6046.04
20:27:41|6046.04
20:27:42|6046.04
20:27:44|6046.04
20:27:45|6046.04
20:27:47|6046.04
20:27:48|6046.04
20:27:49|6046.04
20:27:50|6046.04
20:27:51|6046.04
20:27:53|6046.04
20:27:53|6046.04
20:27:54|6046.04
20:27:56|6052.
20:27:57|6052.
20:27:58|6052.
20:27:58|6052.
20:28:00|6056.39
20:28:01|6056.39
20:28:01|6056.39
20:28:03|6056.39
20:28:03|6058.08
20:28:05|6058.08
20:28:06|6056.41
20:28:08|6056.41
20:28:08|6056.41
20:28:09|6056.41
20:28:10|6056.41
20:28:11|6056.41
20:28:12|6056.41
20:28:13|6058.08
20:28:14|6059.35
20:28:15|6059.35
20:28:16|6060.
20:28:17|6060.
20:28:19|6061.14
20:28:19|6061.14
20:28:20|6061.14
20:28:22|6061.14
20:28:23|6061.14
20:28:24|6061.14
20:28:25|6061.14
20:28:26|6057.86
20:28:27|6056.36
20:28:28|6056.36
20:28:29|6056.36
20:28:30|6056.36
20:28:31|6056.36
20:28:32|6056.36
20:28:33|6056.36
20:28:34|6056.36
20:28:35|6056.36
20:28:36|6056.36
20:28:37|6056.36
20:28:38|6056.36
20:28:39|6056.36
20:28:40|6056.36
20:28:41|6056.36
20:28:43|6060.83
20:28:45|6060.1
20:28:46|6061.55
20:28:47|6061.55
20:28:49|6061.55
20:28:51|6061.55
20:28:52|6061.55
20:28:52|6061.55
20:28:54|6061.55
20:28:54|6061.55
20:28:55|6061.55
20:28:57|6061.55
20:28:57|6061.55
20:28:59|6061.55
20:28:59|6061.55
20:29:00|6061.55
20:29:02|6061.55
20:29:03|6061.55
20:29:03|6061.55
20:29:04|6061.55
20:29:05|6061.55
20:29:06|6061.55
20:29:07|6061.55
20:29:08|6061.55
20:29:09|6061.55
20:29:10|6061.55
20:29:11|6061.55
20:29:12|6061.55
20:29:13|6061.55
20:29:15|6061.55
20:29:15|6061.55
20:29:16|6047.54
20:29:17|6047.54
20:29:18|6047.54
20:29:19|6047.54
20:29:20|6047.54
20:29:22|6047.54
20:29:22|6047.54
20:29:24|6047.54
20:29:24|6047.54
20:29:25|6047.54
20:29:26|6047.54
20:29:27|6047.54
20:29:28|6047.54
20:29:30|6047.54
20:29:31|6047.54
20:29:32|6047.54
20:29:32|6047.54
20:29:34|6047.54
20:29:35|6047.54
20:29:36|6047.54
20:29:36|6047.54
20:29:37|6047.54
20:29:38|6047.54
20:29:39|6047.54
20:29:40|6047.54
20:29:41|6046.95
20:29:42|6046.95
20:29:44|6046.95
20:29:46|6046.95
20:29:47|6046.95
20:29:49|6046.95
20:29:50|6046.95
20:29:51|6046.95
20:29:52|6044.22
20:29:53|6044.22
20:29:55|6044.22
20:29:57|6044.22
20:29:58|6044.22
20:29:58|6044.22
20:29:59|6044.22
20:30:00|6044.22
20:30:01|6044.22
20:30:02|6044.22
20:30:03|6044.22
20:30:04|6044.22
20:30:06|6044.22
20:30:06|6044.22
20:30:08|6044.22
20:30:08|6044.22
20:30:09|6044.22
20:30:10|6044.22
20:30:11|6044.22
20:30:13|6052.78
20:30:13|6052.78
20:30:14|6052.78
20:30:15|6052.78
20:30:17|6052.78
20:30:18|6052.78
20:30:19|6052.78
20:30:20|6052.78
20:30:21|6052.78
20:30:22|6052.78
20:30:23|6052.78
20:30:24|6052.78
20:30:25|6052.78
20:30:26|6052.78
20:30:27|6052.78
20:30:28|6052.78
20:30:29|6052.78
20:30:30|6052.78
20:30:31|6052.78
20:30:32|6052.78
20:30:33|6052.78
20:30:34|6052.78
20:30:35|6052.78
20:30:36|6052.78
20:30:37|6052.78
20:30:38|6052.78
20:30:39|6052.78
20:30:40|6052.78
20:30:42|6052.78
20:30:43|6052.78
20:30:44|6052.78
20:30:45|6052.78
20:30:47|6052.78
20:30:48|6052.78
20:30:49|6052.78
20:30:50|6052.78
20:30:51|6052.78
20:30:52|6052.78
20:30:53|6052.78
20:30:54|6052.78
20:30:56|6052.78
20:30:58|6052.78
20:30:58|6052.78
20:30:59|6052.78
20:31:01|6052.78
20:31:01|6052.78
20:31:03|6052.78
20:31:04|6052.78
20:31:05|6052.78
20:31:06|6052.78
20:31:07|6052.78
20:31:08|6052.78
20:31:09|6052.78
20:31:10|6052.78
20:31:11|6052.78
20:31:12|6052.78
20:31:13|6044.13
20:31:14|6044.13
20:31:15|6041.09
20:31:16|6041.09
20:31:17|6042.35
20:31:18|6042.08
20:31:19|6042.08
20:31:20|6042.08
20:31:21|6042.08
20:31:22|6042.08
20:31:23|6042.08
20:31:24|6042.08
20:31:25|6042.08
20:31:26|6042.08
20:31:27|6042.08
20:31:28|6042.08
20:31:29|6042.08
20:31:30|6042.08
20:31:31|6041.58
20:31:32|6042.35
20:31:33|6042.35
20:31:35|6048.73
20:31:36|6048.28
20:31:36|6050.17
20:31:38|6050.17
20:31:38|6050.17
20:31:40|6050.17
20:31:41|6050.17
20:31:41|6050.17
20:31:43|6050.17
20:31:44|6050.17
20:31:45|6050.17
20:31:45|6050.17
20:31:48|6050.17
20:31:49|6050.17
20:31:51|6050.17
20:31:52|6050.17
20:31:53|6050.17
20:31:54|6050.17
20:31:55|6050.17
20:31:56|6046.74
20:31:57|6046.74
20:31:59|6046.74
20:32:00|6046.74
20:32:00|6046.74
20:32:01|6046.74
20:32:03|6046.74
20:32:04|6046.74
20:32:05|6046.74
20:32:05|6046.74
20:32:07|6046.74
20:32:09|6046.74
20:32:09|6046.74
20:32:11|6046.74
20:32:11|6046.74
20:32:12|6046.74
20:32:14|6046.74
20:32:15|6046.74
20:32:15|6046.74
20:32:17|6046.74
20:32:17|6046.74
20:32:18|6046.74
20:32:20|6046.74
20:32:21|6046.74
20:32:21|6046.74
20:32:22|6046.74
20:32:24|6046.74
20:32:25|6046.74
20:32:25|6046.74
20:32:27|6046.74
20:32:28|6046.74
20:32:28|6046.74
20:32:30|6046.74
20:32:30|6046.74
20:32:31|6046.74
20:32:32|6046.74
20:32:33|6046.74
20:32:35|6046.74
20:32:35|6046.74
20:32:37|6046.74
20:32:37|6046.74
20:32:39|6046.74
20:32:39|6049.26
20:32:40|6049.26
20:32:41|6049.26
20:32:43|6049.26
20:32:43|6049.26
20:32:44|6049.26
20:32:46|6046.4
20:32:46|6046.4
20:32:48|6046.4
20:32:50|6047.96
20:32:51|6047.96
20:32:53|6047.96
20:32:54|6047.96
20:32:55|6047.96
20:32:56|6047.96
20:32:56|6047.96
20:32:57|6047.96
20:33:00|6047.96
20:33:01|6048.28
20:33:01|6044.97
20:33:02|6044.97
20:33:03|6044.97
20:33:05|6044.97
20:33:05|6044.97
20:33:06|6044.97
20:33:07|6044.97
20:33:08|6044.97
20:33:10|6044.97
20:33:11|6044.97
20:33:12|6044.97
20:33:13|6044.97
20:33:14|6044.97
20:33:16|6044.97
20:33:17|6044.97
20:33:18|6044.97
20:33:19|6044.97
20:33:20|6044.97
20:33:21|6044.97
20:33:23|6044.97
20:33:24|6044.97
20:33:24|6044.97
20:33:25|6044.97
20:33:27|6044.97
20:33:27|6044.97
20:33:28|6044.97
20:33:29|6044.97
20:33:31|6044.97
20:33:32|6044.97
20:33:32|6044.97
20:33:34|6044.97
20:33:35|6044.97
20:33:36|6044.97
20:33:36|6044.97
20:33:37|6044.97
20:33:39|6044.97
20:33:40|6044.97
20:33:40|6044.97
20:33:42|6044.97
20:33:43|6044.97
20:33:44|6044.97
20:33:44|6044.97
20:33:46|6044.97
20:33:47|6044.97
20:33:47|6044.97
20:33:50|6044.97
20:33:51|6044.97
20:33:52|6044.97
20:33:53|6044.97
20:33:54|6044.97
20:33:56|6044.97
20:33:57|6044.97
20:33:58|6044.97
20:34:00|6044.97
20:34:01|6044.97
20:34:02|6044.97
20:34:03|6044.97
20:34:03|6044.97
20:34:04|6044.97
20:34:05|6044.97
20:34:06|6044.97
20:34:07|6048.03
20:34:08|6048.03
20:34:09|6048.03
20:34:10|6048.03
20:34:11|6048.03
20:34:13|6048.03
20:34:13|6048.03
20:34:14|6048.03
20:34:15|6048.03
20:34:16|6048.03
20:34:18|6048.03
20:34:18|6048.03
20:34:19|6048.03
20:34:20|6048.03
20:34:21|6048.03
20:34:23|6048.03
20:34:23|6048.03
20:34:24|6048.03
20:34:25|6048.03
20:34:27|6048.03
20:34:27|6048.03
20:34:29|6048.03
20:34:30|6048.03
20:34:30|6048.03
20:34:32|6048.03
20:34:33|6048.03
20:34:34|6048.03
20:34:34|6048.03
20:34:36|6048.03
20:34:37|6048.03
20:34:38|6048.03
20:34:38|6048.03
20:34:39|6048.03
20:34:40|6048.03
20:34:42|6048.03
20:34:42|6048.03
20:34:44|6048.03
20:34:45|6048.03
20:34:45|6048.03
20:34:47|6048.03
20:34:48|6048.03
20:34:48|6048.03
20:34:50|6054.8
20:34:52|6054.8
20:34:52|6054.8
20:34:54|6054.8
20:34:55|6054.8
20:34:56|6054.8
20:34:57|6054.8
20:34:58|6054.8
20:34:59|6054.8
20:35:01|6054.8
20:35:01|6054.8
20:35:03|6054.8
20:35:04|6054.8
20:35:05|6054.8
20:35:06|6054.8
20:35:06|6054.8
20:35:08|6054.8
20:35:09|6054.8
20:35:11|6054.8
20:35:11|6054.8
20:35:13|6054.8
20:35:14|6054.8
20:35:15|6054.8
20:35:16|6056.42
20:35:16|6056.42
20:35:17|6056.42
20:35:18|6056.42
20:35:20|6056.42
20:35:21|6056.42
20:35:22|6051.39
20:35:23|6051.39
20:35:24|6051.39
20:35:25|6051.39
20:35:26|6051.39
20:35:27|6051.39
20:35:28|6051.39
20:35:29|6051.39
20:35:30|6051.39
20:35:31|6051.39
20:35:32|6051.39
20:35:32|6051.39
20:35:34|6051.39
20:35:35|6051.39
20:35:36|6051.39
20:35:37|6051.39
20:35:38|6051.39
20:35:39|6051.39
20:35:40|6051.39
20:35:41|6051.39
20:35:41|6051.39
20:35:43|6051.39
20:35:43|6051.39
20:35:44|6051.39
20:35:46|6051.39
20:35:46|6051.39
20:35:47|6051.39
20:35:48|6051.39
20:35:49|6051.39
20:35:52|6051.39
20:35:53|6051.39
20:35:54|6051.39
20:35:56|6051.39
20:35:57|6051.39
20:35:58|6051.39
20:36:00|6051.39
20:36:01|6051.39
20:36:03|6051.39
20:36:04|6051.39
20:36:05|6051.39
20:36:06|6051.39
20:36:07|6051.39
20:36:07|6051.39
20:36:08|6051.39
20:36:10|6051.39
20:36:11|6051.39
20:36:12|6051.39
20:36:13|6051.39
20:36:14|6051.39
20:36:15|6051.39
20:36:16|6051.39
20:36:17|6051.39
20:36:18|6051.39
20:36:19|6051.39
20:36:20|6051.39
20:36:21|6051.39
20:36:22|6051.39
20:36:23|6051.39
20:36:24|6051.39
20:36:25|6051.39
20:36:26|6051.39
20:36:27|6051.39
20:36:28|6051.39
20:36:29|6051.39
20:36:30|6051.39
20:36:31|6051.39
20:36:32|6051.39
20:36:33|6051.39
20:36:34|6051.39
20:36:35|6051.39
20:36:36|6051.39
20:36:37|6057.81
20:36:38|6057.81
20:36:39|6057.81
20:36:40|6057.81
20:36:41|6057.81
20:36:42|6057.81
20:36:43|6057.81
20:36:44|6057.81
20:36:45|6057.81
20:36:46|6057.81
20:36:47|6057.81
20:36:48|6057.81
20:36:49|6057.81
20:36:50|6057.81
20:36:51|6057.81
20:36:52|6057.81
20:36:54|6057.81
20:36:54|6057.81
20:36:56|6057.81
20:36:58|6057.81
20:36:59|6057.81
20:36:59|6057.81
20:37:01|6057.81
20:37:02|6057.81
20:37:03|6057.81
20:37:04|6057.81
20:37:05|6057.81
20:37:07|6057.81
20:37:08|6057.81
20:37:09|6057.81
20:37:10|6052.1
20:37:11|6052.1
20:37:13|6052.18
20:37:13|6052.22
20:37:14|6052.37
20:37:15|6054.87
20:37:16|6054.87
20:37:17|6054.87
20:37:18|6054.87
20:37:19|6054.87
20:37:20|6054.87
20:37:21|6054.87
20:37:22|6054.87
20:37:23|6054.87
20:37:24|6054.87
20:37:25|6057.57
20:37:26|6057.57
20:37:27|6057.57
20:37:28|6057.57
20:37:29|6057.57
20:37:30|6056.88
20:37:31|6056.88
20:37:32|6056.88
20:37:33|6056.88
20:37:34|6056.88
20:37:35|6056.88
20:37:36|6056.88
20:37:37|6056.88
20:37:38|6056.88
20:37:39|6056.88
20:37:41|6057.83
20:37:41|6057.83
20:37:42|6057.83
20:37:43|6057.83
20:37:44|6060.39
20:37:45|6060.39
20:37:47|6060.39
20:37:48|6060.39
20:37:49|6060.39
20:37:50|6060.39
20:37:51|6060.39
20:37:52|6060.39
20:37:54|6060.39
20:37:56|6060.39
20:37:57|6060.39
20:37:58|6060.39
20:37:59|6060.39
20:38:00|6060.39
20:38:01|6060.39
20:38:02|6060.39
20:38:03|6060.39
20:38:04|6060.39
20:38:06|6060.39
20:38:07|6060.39
20:38:08|6058.65
20:38:09|6059.3
20:38:10|6059.3
20:38:11|6059.3
20:38:12|6059.3
20:38:13|6059.3
20:38:15|6059.3
20:38:15|6059.3
20:38:16|6059.3
20:38:17|6059.3
20:38:18|6059.3
20:38:20|6059.3
20:38:21|6059.51
20:38:22|6059.51
20:38:22|6059.51
20:38:23|6062.
20:38:24|6062.
20:38:25|6062.
20:38:27|6063.99
20:38:28|6063.85
20:38:28|6063.72
20:38:31|6063.72
20:38:31|6063.72
20:38:32|6063.72
20:38:33|6063.72
20:38:34|6063.72
20:38:35|6063.72
20:38:36|6063.72
20:38:37|6063.72
20:38:38|6063.72
20:38:39|6063.72
20:38:40|6063.72
20:38:41|6063.72
20:38:42|6063.72
20:38:43|6063.72
20:38:44|6063.72
20:38:45|6066.56
20:38:46|6066.56
20:38:47|6066.56
20:38:48|6066.56
20:38:49|6066.56
20:38:50|6066.56
20:38:51|6066.56
20:38:52|6066.56
20:38:53|6066.56
20:38:55|6066.56
20:38:57|6066.56
20:38:57|6066.56
20:39:00|6066.56
20:39:00|6066.56
20:39:02|6066.56
20:39:02|6066.56
20:39:03|6066.56
20:39:04|6066.56
20:39:05|6066.56
20:39:06|6067.
20:39:07|6067.
20:39:08|6067.
20:39:10|6067.
20:39:10|6067.
20:39:12|6067.
20:39:13|6067.
20:39:14|6067.
20:39:15|6067.
20:39:16|6067.
20:39:17|6067.
20:39:18|6067.
20:39:19|6067.
20:39:20|6067.
20:39:21|6067.
20:39:22|6067.
20:39:23|6067.
20:39:24|6067.
20:39:25|6067.
20:39:26|6067.
20:39:27|6067.
20:39:28|6067.
20:39:29|6067.
20:39:30|6066.27
20:39:31|6066.27
20:39:32|6066.27
20:39:33|6066.27
20:39:34|6066.27
20:39:35|6066.27
20:39:36|6066.27
20:39:37|6066.27
20:39:38|6066.27
20:39:39|6066.27
20:39:40|6066.27
20:39:41|6066.27
20:39:42|6066.27
20:39:43|6066.27
20:39:44|6066.27
20:39:45|6066.27
20:39:46|6066.27
20:39:47|6066.27
20:39:48|6066.27
20:39:49|6066.27
20:39:50|6066.27
20:39:51|6066.27
20:39:52|6066.27
20:39:53|6066.27
20:39:54|6066.27
20:39:56|6066.27
20:39:58|6066.27
20:39:59|6066.27
20:40:00|6066.18
20:40:00|6066.18
20:40:02|6066.18
20:40:03|6066.18
20:40:04|6066.18
20:40:05|6066.18
20:40:06|6066.18
20:40:07|6066.56
20:40:08|6066.56
20:40:09|6066.56
20:40:10|6066.56
20:40:11|6066.56
20:40:12|6066.56
20:40:13|6066.56
20:40:14|6066.56
20:40:15|6066.15
20:40:16|6066.15
20:40:17|6066.15
20:40:18|6066.15
20:40:19|6066.15
20:40:20|6066.15
20:40:21|6066.15
20:40:22|6066.15
20:40:23|6066.15
20:40:24|6066.15
20:40:25|6066.15
20:40:26|6066.15
20:40:27|6068.48
20:40:28|6068.48
20:40:29|6068.48
20:40:30|6068.48
20:40:31|6068.48
20:40:32|6068.48
20:40:33|6068.48
20:40:34|6068.48
20:40:35|6068.48
20:40:36|6068.48
20:40:37|6068.48
20:40:38|6068.89
20:40:39|6070.37
20:40:40|6070.91
20:40:41|6070.91
20:40:42|6070.91
20:40:43|6070.91
20:40:44|6070.91
20:40:45|6069.52
20:40:46|6069.52
20:40:47|6069.52
20:40:48|6069.52
20:40:49|6069.52
20:40:50|6069.52
20:40:51|6069.52
20:40:52|6069.52
20:40:53|6069.52
20:40:54|6069.52
20:40:56|6069.52
20:40:58|6069.52
20:40:59|6069.52
20:41:01|6069.52
20:41:01|6069.52
20:41:03|6069.52
20:41:03|6069.52
20:41:05|6069.52
20:41:06|6069.52
20:41:07|6069.52
20:41:09|6069.52
20:41:10|6069.52
20:41:11|6066.26
20:41:12|6063.3
20:41:12|6063.3
20:41:13|6063.3
20:41:15|6063.3
20:41:17|6063.3
20:41:17|6063.3
20:41:19|6063.3
20:41:19|6063.3
20:41:21|6063.3
20:41:22|6063.3
20:41:22|6063.3
20:41:23|6063.3
20:41:25|6060.45
20:41:26|6060.45
20:41:27|6060.45
20:41:28|6060.79
20:41:29|6060.79
20:41:30|6060.79
20:41:31|6060.79
20:41:32|6060.79
20:41:33|6060.79
20:41:34|6060.79
20:41:35|6060.79
20:41:36|6060.79
20:41:37|6060.79
20:41:38|6060.79
20:41:39|6060.79
20:41:40|6060.79
20:41:41|6060.79
20:41:42|6060.79
20:41:44|6060.79
20:41:44|6060.79
20:41:45|6060.79
20:41:46|6060.79
20:41:47|6060.79
20:41:48|6060.79
20:41:49|6060.79
20:41:50|6060.79
20:41:51|6060.79
20:41:52|6060.79
20:41:53|6060.79
20:41:54|6060.79
20:41:55|6060.79
20:41:57|6060.79
20:41:58|6060.79
20:41:59|6060.79
20:42:01|6060.79
20:42:02|6060.79
20:42:04|6060.79
20:42:05|6060.79
20:42:06|6060.79
20:42:06|6060.79
20:42:08|6060.79
20:42:09|6060.79
20:42:09|6060.79
20:42:11|6060.79
20:42:11|6060.79
20:42:13|6060.79
20:42:14|6060.79
20:42:15|6060.79
20:42:16|6060.79
20:42:16|6068.11
20:42:17|6068.11
20:42:19|6068.11
20:42:19|6067.4
20:42:20|6067.4
20:42:23|6067.4
20:42:23|6067.4
20:42:24|6068.17
20:42:25|6068.17
20:42:26|6068.17
20:42:27|6068.17
20:42:28|6068.17
20:42:29|6068.17
20:42:30|6068.17
20:42:31|6068.17
20:42:32|6068.17
20:42:33|6068.17
20:42:34|6068.17
20:42:35|6068.17
20:42:36|6068.17
20:42:37|6068.17
20:42:38|6068.17
20:42:39|6068.17
20:42:40|6068.17
20:42:41|6068.17
20:42:42|6068.17
20:42:43|6068.17
20:42:44|6068.17
20:42:45|6068.17
20:42:46|6068.17
20:42:47|6068.17
20:42:49|6068.17
20:42:50|6068.17
20:42:51|6068.17
20:42:52|6068.17
20:42:53|6068.17
20:42:54|6068.17
20:42:55|6068.17
20:42:56|6068.17
20:42:57|6068.17
20:42:59|6068.17
20:43:01|6068.17
20:43:02|6068.17
20:43:03|6068.17
20:43:04|6068.17
20:43:06|6068.17
20:43:07|6068.17
20:43:08|6068.17
20:43:09|6068.17
20:43:11|6068.17
20:43:12|6068.17
20:43:13|6068.17
20:43:14|6068.17
20:43:15|6068.17
20:43:16|6068.17
20:43:17|6068.17
20:43:18|6068.17
20:43:20|6068.17
20:43:21|6068.17
20:43:22|6068.17
20:43:23|6068.17
20:43:24|6068.17
20:43:25|6068.17
20:43:26|6068.17
20:43:27|6068.17
20:43:28|6068.17
20:43:29|6068.17
20:43:30|6068.17
20:43:31|6062.
20:43:32|6062.
20:43:33|6062.
20:43:34|6062.
20:43:35|6062.
20:43:36|6062.
20:43:37|6062.
20:43:38|6062.
20:43:39|6062.
20:43:40|6062.
20:43:41|6062.
20:43:42|6062.
20:43:43|6062.
20:43:44|6062.
20:43:45|6062.
20:43:46|6059.98
20:43:47|6059.98
20:43:48|6059.98
20:43:49|6059.98
20:43:50|6059.98
20:43:51|6059.98
20:43:52|6059.98
20:43:53|6059.98
20:43:54|6059.98
20:43:55|6059.98
20:43:56|6059.98
20:43:57|6059.98
20:43:58|6061.36
20:44:00|6061.36
20:44:02|6061.36
20:44:02|6061.36
20:44:04|6061.36
20:44:05|6061.36
20:44:06|6061.36
20:44:08|6061.36
20:44:09|6061.36
20:44:10|6061.36
20:44:11|6061.36
20:44:12|6061.36
20:44:13|6061.36
20:44:14|6061.36
20:44:15|6061.36
20:44:16|6061.36
20:44:17|6061.36
20:44:18|6061.36
20:44:19|6061.36
20:44:20|6061.36
20:44:21|6061.36
20:44:22|6061.36
20:44:23|6061.36
20:44:24|6061.36
20:44:25|6061.36
20:44:26|6061.36
20:44:27|6061.36
20:44:28|6061.36
20:44:29|6064.44
20:44:30|6064.44
20:44:31|6064.44
20:44:32|6064.44
20:44:33|6064.44
20:44:34|6064.44
20:44:35|6064.44
20:44:36|6064.44
20:44:37|6064.44
20:44:38|6064.44
20:44:39|6064.44
20:44:40|6064.44
20:44:41|6065.25
20:44:42|6065.25
20:44:43|6065.25
20:44:44|6065.25
20:44:45|6065.25
20:44:46|6063.22
20:44:47|6063.22
20:44:48|6063.22
20:44:49|6063.22
20:44:50|6063.22
20:44:51|6063.22
20:44:52|6063.22
20:44:53|6063.22
20:44:54|6063.22
20:44:55|6063.22
20:44:57|6063.22
20:44:58|6063.22
20:45:00|6063.22
20:45:01|6063.22
20:45:03|6063.22
20:45:04|6063.22
20:45:05|6063.22
20:45:06|6063.22
20:45:08|6064.31
20:45:09|6064.31
20:45:10|6063.81
20:45:12|6063.81
20:45:13|6063.81
20:45:14|6063.81
20:45:15|6063.81
20:45:15|6063.81
20:45:17|6063.81
20:45:17|6062.69
20:45:19|6062.69
20:45:20|6060.92
20:45:21|6060.92
20:45:22|6060.92
20:45:23|6060.92
20:45:24|6060.92
20:45:25|6060.92
20:45:26|6060.92
20:45:27|6060.92
20:45:28|6060.92
20:45:29|6060.92
20:45:30|6060.92
20:45:31|6060.92
20:45:32|6060.92
20:45:33|6060.92
20:45:34|6064.63
20:45:35|6064.63
20:45:36|6063.93
20:45:37|6068.17
20:45:38|6068.17
20:45:39|6068.17
20:45:40|6068.17
20:45:41|6070.
20:45:42|6070.
20:45:43|6070.
20:45:44|6070.
20:45:45|6070.
20:45:46|6070.
20:45:47|6070.
20:45:48|6070.
20:45:49|6070.
20:45:50|6070.
20:45:51|6070.
20:45:52|6070.
20:45:53|6070.
20:45:54|6070.
20:45:55|6070.
20:45:56|6070.
20:45:57|6070.
20:45:58|6070.
20:46:00|6070.
20:46:02|6070.
20:46:03|6070.
20:46:04|6070.
20:46:06|6069.1
20:46:08|6069.1
20:46:08|6069.1
20:46:09|6069.1
20:46:10|6069.1
20:46:11|6069.1
20:46:12|6069.1
20:46:13|6069.1
20:46:14|6069.1
20:46:15|6069.1
20:46:16|6069.1
20:46:17|6069.1
20:46:18|6069.1
20:46:19|6069.1
20:46:20|6069.1
20:46:21|6069.1
20:46:22|6069.1
20:46:23|6068.08
20:46:24|6068.08
20:46:25|6068.08
20:46:26|6068.08
20:46:27|6066.25
20:46:28|6066.25
20:46:29|6066.25
20:46:30|6066.25
20:46:31|6066.25
20:46:32|6066.25
20:46:33|6066.25
20:46:34|6066.25
20:46:35|6066.25
20:46:36|6066.25
20:46:38|6066.25
20:46:38|6066.25
20:46:39|6066.25
20:46:40|6066.25
20:46:41|6066.25
20:46:42|6066.25
20:46:43|6066.25
20:46:44|6066.25
20:46:45|6066.25
20:46:46|6061.26
20:46:47|6061.26
20:46:48|6061.26
20:46:49|6061.26
20:46:50|6061.26
20:46:51|6061.26
20:46:52|6061.26
20:46:53|6061.26
20:46:54|6061.26
20:46:55|6061.26
20:46:56|6061.26
20:46:57|6061.26
20:46:58|6061.26
20:46:59|6061.26
20:47:01|6061.26
20:47:02|6061.26
20:47:03|6061.26
20:47:04|6061.26
20:47:05|6061.26
20:47:06|6061.26
20:47:07|6063.46
20:47:08|6063.46
20:47:09|6063.46
20:47:10|6063.46
20:47:11|6063.46
20:47:12|6063.46
20:47:13|6063.46
20:47:14|6063.46
20:47:15|6063.46
20:47:16|6063.46
20:47:17|6063.46
20:47:18|6063.46
20:47:19|6063.46
20:47:20|6063.46
20:47:21|6063.46
20:47:22|6063.46
20:47:23|6063.46
20:47:24|6063.46
20:47:25|6063.46
20:47:26|6063.46
20:47:27|6061.61
20:47:28|6061.61
20:47:29|6061.61
20:47:31|6061.61
20:47:32|6061.61
20:47:33|6061.61
20:47:33|6061.61
20:47:35|6061.61
20:47:36|6061.61
20:47:37|6061.61
20:47:38|6061.61
20:47:38|6061.61
20:47:40|6061.61
20:47:41|6053.83
20:47:42|6053.83
20:47:43|6053.83
20:47:44|6053.83
20:47:44|6053.83
20:47:45|6053.83
20:47:47|6053.83
20:47:48|6053.83
20:47:48|6053.83
20:47:50|6053.83
20:47:51|6053.83
20:47:51|6053.83
20:47:53|6053.83
20:47:53|6053.83
20:47:55|6056.67
20:47:56|6056.67
20:47:56|6056.67
20:47:58|6056.67
20:47:59|6056.67
20:47:59|6056.67
20:48:01|6056.67
20:48:03|6056.67
20:48:05|6056.67
20:48:06|6056.67
20:48:07|6056.67
20:48:08|6058.12
20:48:09|6058.12
20:48:10|6058.12
20:48:11|6058.12
20:48:13|6058.12
20:48:14|6058.12
20:48:15|6058.12
20:48:16|6058.12
20:48:17|6058.12
20:48:18|6058.12
20:48:19|6058.12
20:48:20|6058.12
20:48:21|6058.12
20:48:22|6058.12
20:48:23|6058.12
20:48:24|6058.12
20:48:25|6058.12
20:48:25|6058.12
20:48:27|6058.12
20:48:28|6058.12
20:48:28|6058.12
20:48:29|6058.12
20:48:30|6058.12
20:48:32|6058.12
20:48:33|6058.12
20:48:34|6058.12
20:48:35|6058.12
20:48:36|6058.12
20:48:37|6058.12
20:48:38|6058.12
20:48:38|6058.12
20:48:39|6060.63
20:48:41|6060.63
20:48:42|6060.63
20:48:43|6060.63
20:48:43|6060.63
20:48:45|6058.7
20:48:45|6058.7
20:48:47|6058.7
20:48:48|6058.7
20:48:48|6058.7
20:48:50|6058.7
20:48:51|6058.7
20:48:51|6058.7
20:48:53|6058.7
20:48:55|6058.7
20:48:55|6058.7
20:48:56|6058.7
20:48:58|6058.7
20:48:59|6058.7
20:49:00|6058.7
20:49:01|6058.7
20:49:02|6058.7
20:49:04|6058.7
20:49:05|6058.7
20:49:06|6058.7
20:49:07|6058.7
20:49:08|6058.7
20:49:09|6058.7
20:49:10|6058.7
20:49:11|6058.7
20:49:13|6058.7
20:49:13|6058.7
20:49:15|6058.7
20:49:16|6058.33
20:49:18|6058.33
20:49:19|6058.61
20:49:20|6058.61
20:49:21|6058.61
20:49:22|6058.61
20:49:23|6058.17
20:49:24|6058.17
20:49:25|6058.17
20:49:26|6058.17
20:49:27|6058.17
20:49:28|6058.17
20:49:29|6058.17
20:49:30|6058.17
20:49:31|6058.17
20:49:32|6058.17
20:49:33|6058.17
20:49:34|6058.17
20:49:35|6058.17
20:49:36|6058.17
20:49:37|6058.17
20:49:38|6058.17
20:49:39|6059.07
20:49:40|6059.07
20:49:41|6059.07
20:49:42|6059.07
20:49:43|6061.45
20:49:44|6061.45
20:49:45|6061.45
20:49:46|6061.45
20:49:47|6061.45
20:49:48|6061.45
20:49:49|6061.45
20:49:50|6061.45
20:49:51|6061.45
20:49:52|6061.45
20:49:53|6061.45
20:49:54|6061.45
20:49:55|6061.45
20:49:56|6061.45
20:49:57|6061.45
20:49:58|6061.45
20:49:59|6061.45
20:50:01|6061.45
20:50:02|6061.45
20:50:02|6061.45
20:50:05|6060.59
20:50:06|6060.59
20:50:07|6061.2
20:50:09|6061.2
20:50:11|6061.2
20:50:11|6061.2
20:50:12|6061.2
20:50:13|6065.15
20:50:15|6064.72
20:50:15|6067.17
20:50:17|6067.84
20:50:18|6067.84
20:50:19|6067.84
20:50:19|6067.84
20:50:21|6067.84
20:50:21|6067.84
20:50:22|6067.84
20:50:23|6067.84
20:50:25|6067.84
20:50:26|6067.84
20:50:26|6067.84
20:50:27|6067.84
20:50:28|6067.84
20:50:29|6067.84
20:50:30|6067.84
20:50:31|6067.84
20:50:32|6067.84
20:50:34|6064.95
20:50:35|6064.95
20:50:35|6067.45
20:50:37|6067.45
20:50:38|6067.45
20:50:38|6067.45
20:50:39|6067.45
20:50:40|6067.45
20:50:42|6067.45
20:50:43|6067.45
20:50:43|6067.45
20:50:44|6067.45
20:50:45|6067.45
20:50:46|6067.45
20:50:47|6068.73
20:50:48|6068.73
20:50:49|6068.73
20:50:50|6068.73
20:50:51|6068.73
20:50:52|6068.73
20:50:54|6068.73
20:50:54|6068.73
20:50:55|6068.73
20:50:56|6065.3
20:50:57|6065.3
20:50:58|6065.27
20:51:00|6063.61
20:51:00|6063.61
20:51:01|6063.61
20:51:02|6063.61
20:51:03|6063.61
20:51:06|6063.61
20:51:07|6063.61
20:51:08|6063.61
20:51:09|6063.61
20:51:10|6063.61
20:51:11|6063.61
20:51:12|6063.61
20:51:13|6063.61
20:51:14|6063.61
20:51:15|6063.61
20:51:16|6063.61
20:51:18|6063.61
20:51:19|6063.61
20:51:20|6063.61
20:51:20|6063.61
20:51:21|6063.61
20:51:23|6063.61
20:51:23|6063.61
20:51:24|6063.61
20:51:26|6063.61
20:51:27|6063.61
20:51:27|6063.61
20:51:29|6063.61
20:51:30|6063.61
20:51:31|6063.61
20:51:31|6063.61
20:51:33|6063.61
20:51:34|6063.61
20:51:35|6063.61
20:51:36|6063.61
20:51:37|6063.61
20:51:38|6063.61
20:51:39|6063.61
20:51:40|6063.61
20:51:41|6063.61
20:51:42|6063.61
20:51:42|6063.61
20:51:44|6063.61
20:51:45|6063.61
20:51:46|6063.61
20:51:46|6063.61
20:51:48|6063.61
20:51:48|6063.61
20:51:50|6063.61
20:51:51|6063.61
20:51:51|6063.61
20:51:53|6063.61
20:51:54|6063.61
20:51:55|6063.61
20:51:56|6063.61
20:51:57|6070.01
20:51:57|6070.01
20:51:58|6070.01
20:52:00|6070.01
20:52:01|6070.01
20:52:01|6070.01
20:52:03|6069.88
20:52:04|6069.88
20:52:05|6069.88
20:52:07|6069.88
20:52:07|6069.88
20:52:08|6069.88
20:52:09|6069.88
20:52:10|6069.88
20:52:12|6071.72
20:52:13|6071.72
20:52:14|6071.72
20:52:15|6070.06
20:52:16|6070.06
20:52:17|6070.2
20:52:18|6069.99
20:52:19|6069.99
20:52:20|6069.99
20:52:21|6069.99
20:52:22|6069.99
20:52:23|6069.99
20:52:24|6069.99
20:52:25|6069.99
20:52:26|6069.99
20:52:27|6069.99
20:52:29|6069.99
20:52:30|6069.99
20:52:31|6069.99
20:52:32|6069.99
20:52:33|6069.99
20:52:34|6069.99
20:52:35|6069.99
20:52:36|6069.99
20:52:37|6069.99
20:52:38|6069.99
20:52:39|6069.99
20:52:40|6069.99
20:52:41|6069.99
20:52:42|6069.99
20:52:43|6069.99
20:52:44|6069.99
20:52:45|6069.99
20:52:46|6069.99
20:52:47|6069.99
20:52:48|6069.99
20:52:49|6069.99
20:52:50|6069.99
20:52:51|6069.99
20:52:52|6069.99
20:52:53|6069.99
20:52:54|6069.99
20:52:55|6069.99
20:52:56|6069.99
20:52:57|6071.26
20:52:58|6071.26
20:52:59|6071.26
20:53:01|6071.26
20:53:01|6071.26
20:53:04|6071.26
20:53:04|6071.26
20:53:05|6071.26
20:53:07|6071.26
20:53:09|6071.26
20:53:11|6071.26
20:53:12|6071.26
20:53:13|6071.26
20:53:14|6071.26
20:53:15|6071.26
20:53:16|6071.26
20:53:18|6071.26
20:53:19|6071.26
20:53:20|6071.26
20:53:21|6070.82
20:53:21|6070.82
20:53:23|6070.82
20:53:24|6070.82
20:53:25|6070.82
20:53:25|6070.82
20:53:27|6070.82
20:53:28|6070.82
20:53:28|6070.82
20:53:30|6070.82
20:53:31|6070.82
20:53:32|6070.82
20:53:33|6070.82
20:53:33|6070.82
20:53:35|6070.82
20:53:36|6070.82
20:53:37|6070.82
20:53:38|6070.82
20:53:39|6070.82
20:53:40|6070.82
20:53:41|6070.82
20:53:42|6070.82
20:53:42|6070.82
20:53:44|6070.71
20:53:45|6070.71
20:53:46|6070.71
20:53:47|6070.71
20:53:48|6070.71
20:53:49|6070.71
20:53:50|6070.71
20:53:51|6070.71
20:53:51|6070.71
20:53:52|6070.71
20:53:54|6070.71
20:53:55|6070.71
20:53:56|6070.71
20:53:56|6070.71
20:53:58|6070.71
20:53:59|6070.71
20:54:00|6070.71
20:54:01|6070.71
20:54:02|6070.71
20:54:03|6070.71
20:54:05|6070.71
20:54:05|6070.71
20:54:06|6070.71
20:54:08|6070.71
20:54:10|6073.24
20:54:11|6073.24
20:54:12|6073.24
20:54:14|6074.04
20:54:15|6074.98
20:54:16|6074.98
20:54:17|6074.99
20:54:18|6074.99
20:54:19|6074.99
20:54:20|6074.99
20:54:21|6074.99
20:54:22|6074.99
20:54:23|6074.99
20:54:24|6074.99
20:54:25|6074.99
20:54:26|6074.99
20:54:27|6074.99
20:54:28|6074.99
20:54:29|6074.99
20:54:30|6074.99
20:54:31|6074.99
20:54:32|6075.
20:54:33|6075.
20:54:34|6075.
20:54:35|6075.
20:54:36|6075.
20:54:37|6075.
20:54:38|6075.
20:54:39|6075.
20:54:40|6075.
20:54:41|6075.
20:54:42|6074.37
20:54:43|6074.37
20:54:44|6074.12
20:54:45|6074.12
20:54:46|6073.6
20:54:47|6073.6
20:54:48|6073.6
20:54:49|6073.6
20:54:50|6073.6
20:54:51|6073.6
20:54:52|6073.6
20:54:53|6073.6
20:54:54|6073.6
20:54:55|6073.6
20:54:56|6073.6
20:54:57|6073.6
20:54:58|6073.6
20:54:59|6073.6
20:55:00|6073.6
20:55:01|6073.6
20:55:02|6073.6
20:55:03|6073.6
20:55:04|6073.6
20:55:05|6073.6
20:55:06|6073.6
20:55:07|6073.6
20:55:08|6073.6
20:55:10|6073.6
20:55:11|6073.6
20:55:13|6069.2
20:55:14|6067.74
20:55:15|6067.74
20:55:16|6067.74
20:55:17|6067.74
20:55:18|6067.74
20:55:19|6067.74
20:55:20|6067.74
20:55:21|6067.74
20:55:22|6067.74
20:55:23|6067.74
20:55:24|6067.74
20:55:25|6067.74
20:55:26|6067.74
20:55:27|6067.74
20:55:28|6067.74
20:55:29|6070.02
20:55:31|6070.02
20:55:31|6070.02
20:55:33|6070.02
20:55:34|6070.02
20:55:35|6070.02
20:55:36|6070.02
20:55:37|6070.02
20:55:38|6070.02
20:55:40|6070.02
20:55:40|6070.02
20:55:42|6070.02
20:55:42|6070.02
20:55:44|6070.02
20:55:44|6070.02
20:55:46|6070.02
20:55:46|6070.02
20:55:48|6070.02
20:55:48|6070.02
20:55:49|6070.02
20:55:52|6070.02
20:55:52|6070.02
20:55:53|6070.02
20:55:54|6070.02
20:55:55|6070.02
20:55:56|6070.02
20:55:57|6070.02
20:55:58|6070.02
20:55:59|6070.02
20:56:00|6070.02
20:56:01|6070.02
20:56:02|6070.02
20:56:03|6070.02
20:56:04|6070.02
20:56:05|6070.02
20:56:06|6070.02
20:56:07|6070.02
20:56:08|6070.02
20:56:10|6070.02
20:56:12|6070.02
20:56:14|6070.02
20:56:14|6070.02
20:56:15|6070.02
20:56:16|6070.02
20:56:18|6070.02
20:56:19|6070.02
20:56:20|6070.02
20:56:21|6070.02
20:56:22|6070.02
20:56:23|6070.02
20:56:24|6070.02
20:56:25|6070.02
20:56:26|6070.02
20:56:28|6070.02
20:56:29|6070.02
20:56:30|6070.02
20:56:31|6070.02
20:56:32|6070.02
20:56:33|6070.02
20:56:34|6070.02
20:56:36|6070.02
20:56:37|6070.02
20:56:38|6070.02
20:56:39|6070.02
20:56:40|6070.02
20:56:41|6070.02
20:56:42|6070.02
20:56:42|6070.02
20:56:43|6070.02
20:56:45|6070.02
20:56:45|6070.02
20:56:47|6070.02
20:56:48|6070.02
20:56:49|6070.02
20:56:49|6070.02
20:56:51|6075.92
20:56:52|6075.92
20:56:53|6075.92
20:56:53|6075.92
20:56:55|6075.92
20:56:56|6075.92
20:56:56|6075.92
20:56:58|6075.92
20:56:58|6075.92
20:57:00|6075.92
20:57:01|6075.92
20:57:03|6075.92
20:57:04|6075.92
20:57:04|6075.92
20:57:05|6075.92
20:57:06|6075.92
20:57:08|6075.92
20:57:08|6075.92
20:57:09|6075.92
20:57:11|6075.92
20:57:13|6075.92
20:57:14|6075.96
20:57:15|6075.96
20:57:16|6075.96
20:57:18|6075.96
20:57:18|6075.96
20:57:20|6075.96
20:57:21|6075.96
20:57:21|6075.96
20:57:22|6075.96
20:57:23|6075.96
20:57:24|6075.96
20:57:25|6075.96
20:57:26|6075.96
20:57:28|6075.96
20:57:28|6078.19
20:57:29|6078.19
20:57:31|6078.19
20:57:31|6078.19
20:57:32|6078.19
20:57:33|6078.19
20:57:34|6078.19
20:57:37|6078.19
20:57:37|6078.19
20:57:38|6078.19
20:57:39|6078.19
20:57:40|6078.19
20:57:41|6078.19
20:57:42|6078.19
20:57:43|6078.19
20:57:45|6078.19
20:57:46|6077.77
20:57:46|6077.77
20:57:47|6077.77
20:57:49|6077.77
20:57:51|6077.77
20:57:51|6077.77
20:57:52|6078.54
20:57:54|6078.92
20:57:55|6079.19
20:57:56|6079.19
20:57:57|6079.19
20:57:58|6079.19
20:57:59|6079.19
20:58:00|6079.19
20:58:01|6079.19
20:58:02|6079.19
20:58:03|6079.19
20:58:04|6079.77
20:58:05|6079.77
20:58:06|6079.77
20:58:07|6079.77
20:58:08|6079.77
20:58:09|6079.77
20:58:10|6079.77
20:58:11|6079.77
20:58:13|6079.77
20:58:14|6079.77
20:58:14|6079.77
20:58:17|6079.77
20:58:17|6079.77
20:58:19|6079.77
20:58:20|6079.77
20:58:21|6079.77
20:58:22|6079.77
20:58:23|6079.77
20:58:24|6079.77
20:58:25|6079.77
20:58:26|6079.77
20:58:27|6079.77
20:58:28|6079.77
20:58:29|6079.77
20:58:30|6079.77
20:58:31|6079.77
20:58:32|6079.77
20:58:33|6079.77
20:58:34|6079.77
20:58:35|6079.77
20:58:37|6079.77
20:58:38|6079.77
20:58:38|6079.77
20:58:40|6079.77
20:58:41|6079.77
20:58:42|6079.77
20:58:42|6079.77
20:58:44|6079.77
20:58:44|6079.77
20:58:45|6079.77
20:58:46|6079.77
20:58:48|6079.77
20:58:48|6079.77
20:58:50|6079.77
20:58:50|6079.77
20:58:52|6079.77
20:58:53|6079.77
20:58:54|6079.77
20:58:55|6079.77
20:58:56|6079.77
20:58:57|6079.77
20:58:58|6079.77
20:58:59|6079.77
20:58:59|6079.77
20:59:01|6079.77
20:59:01|6079.77
20:59:03|6079.77
20:59:04|6079.77
20:59:04|6079.77
20:59:05|6079.77
20:59:07|6079.77
20:59:07|6079.77
20:59:08|6079.77
20:59:10|6079.77
20:59:11|6079.77
20:59:13|6079.77
20:59:14|6079.77
20:59:16|6079.77
20:59:17|6079.77
20:59:19|6079.77
20:59:21|6079.77
20:59:21|6079.77
20:59:23|6080.17
20:59:23|6080.17
20:59:24|6080.17
20:59:26|6080.17
20:59:27|6080.17
20:59:28|6080.17
20:59:29|6080.17
20:59:30|6080.17
20:59:31|6080.17
20:59:32|6080.17
20:59:33|6080.17
20:59:34|6080.17
20:59:35|6080.17
20:59:36|6080.17
20:59:37|6080.17
20:59:38|6080.17
20:59:39|6080.17
20:59:40|6080.17
20:59:41|6080.17
20:59:42|6080.17
20:59:43|6080.17
20:59:44|6080.17
20:59:45|6080.17
20:59:46|6080.17
20:59:47|6080.17
20:59:48|6080.17
20:59:49|6080.17
20:59:50|6080.17
20:59:51|6080.17
20:59:52|6080.17
20:59:53|6080.17
20:59:54|6080.17
20:59:55|6080.17
20:59:56|6080.17
20:59:57|6080.17
20:59:58|6080.17
20:59:59|6080.17
21:00:00|6080.17
21:00:01|6080.17
21:00:02|6080.17
21:00:04|6080.17
21:00:06|6080.17
21:00:06|6080.17
21:00:07|6080.17
21:00:08|6080.17
21:00:09|6080.17
21:00:10|6080.17
21:00:11|6080.17
21:00:12|6080.17
21:00:14|6075.17
21:00:16|6074.8
21:00:18|6074.8
21:00:19|6074.8
21:00:21|6074.8
21:00:21|6074.8
21:00:22|6074.8
21:00:23|6074.8
21:00:24|6074.8
21:00:25|6074.8
21:00:26|6074.8
21:00:27|6074.8
21:00:28|6074.8
21:00:30|6074.8
21:00:30|6074.8
21:00:31|6074.8
21:00:32|6074.8
21:00:33|6074.8
21:00:34|6074.8
21:00:35|6074.8
21:00:36|6074.8
21:00:37|6074.8
21:00:38|6074.8
21:00:39|6074.8
21:00:40|6074.8
21:00:42|6074.8
21:00:43|6074.8
21:00:44|6074.8
21:00:45|6074.8
21:00:46|6074.8
21:00:47|6074.8
21:00:48|6074.8
21:00:50|6074.8
21:00:50|6074.8
21:00:51|6074.8
21:00:52|6074.8
21:00:53|6074.8
21:00:54|6074.8
21:00:55|6074.8
21:00:56|6074.8
21:00:57|6074.8
21:00:58|6074.8
21:00:59|6074.8
21:01:01|6074.8
21:01:02|6074.8
21:01:03|6074.8
21:01:03|6074.8
21:01:05|6074.8
21:01:06|6074.8
21:01:06|6074.8
21:01:07|6074.8
21:01:09|6074.8
21:01:09|6074.8
21:01:10|6074.8
21:01:11|6074.8
21:01:12|6074.8
21:01:15|6074.8
21:01:16|6074.8
21:01:17|6074.8
21:01:18|6074.8
21:01:20|6074.8
21:01:22|6074.8
21:01:23|6074.8
21:01:24|6074.8
21:01:25|6074.8
21:01:26|6074.8
21:01:27|6074.8
21:01:28|6065.91
21:01:28|6066.34
21:01:30|6066.34
21:01:31|6066.34
21:01:32|6066.34
21:01:33|6066.34
21:01:34|6066.34
21:01:35|6066.34
21:01:36|6066.34
21:01:37|6066.34
21:01:38|6066.34
21:01:39|6066.34
21:01:39|6066.34
21:01:41|6066.29
21:01:41|6066.29
21:01:42|6066.29
21:01:44|6066.29
21:01:45|6066.29
21:01:46|6066.29
21:01:47|6066.29
21:01:48|6066.29
21:01:48|6066.29
21:01:49|6066.29
21:01:51|6066.29
21:01:51|6066.29
21:01:53|6066.29
21:01:54|6066.29
21:01:55|6066.29
21:01:56|6066.29
21:01:56|6066.29
21:01:57|6066.29
21:01:59|6066.29
21:02:00|6066.29
21:02:01|6066.29
21:02:01|6066.29
21:02:03|6066.29
21:02:04|6066.29
21:02:04|6066.29
21:02:06|6066.29
21:02:07|6066.29
21:02:08|6066.29
21:02:09|6066.29
21:02:10|6066.29
21:02:11|6066.29
21:02:12|6066.84
21:02:13|6066.84
21:02:14|6066.84
21:02:16|6066.84
21:02:17|6066.84
21:02:19|6066.84
21:02:20|6066.84
21:02:22|6066.84
21:02:23|6066.84
21:02:25|6066.84
21:02:25|6066.84
21:02:27|6066.84
21:02:27|6066.84
21:02:28|6066.84
21:02:29|6066.84
21:02:30|6066.84
21:02:31|6066.84
21:02:32|6066.84
21:02:33|6066.84
21:02:34|6066.84
21:02:36|6066.84
21:02:37|6066.84
21:02:38|6066.84
21:02:39|6066.84
21:02:40|6066.84
21:02:41|6066.84
21:02:42|6066.84
21:02:43|6066.84
21:02:44|6066.84
21:02:45|6066.84
21:02:46|6066.84
21:02:47|6066.84
21:02:48|6066.84
21:02:49|6066.84
21:02:50|6069.62
21:02:51|6069.62
21:02:52|6069.62
21:02:53|6069.62
21:02:54|6069.62
21:02:55|6069.62
21:02:56|6069.62
21:02:57|6069.62
21:02:58|6069.62
21:02:59|6069.62
21:03:00|6069.62
21:03:01|6069.62
21:03:02|6069.62
21:03:03|6069.62
21:03:04|6069.62
21:03:05|6069.62
21:03:06|6069.62
21:03:07|6069.62
21:03:08|6069.62
21:03:09|6069.62
21:03:10|6069.62
21:03:11|6069.62
21:03:12|6069.62
21:03:13|6069.62
21:03:14|6069.62
21:03:16|6069.62
21:03:17|6069.62
21:03:18|6069.62
21:03:20|6069.62
21:03:21|6069.62
21:03:22|6069.62
21:03:23|6069.62
21:03:24|6069.62
21:03:24|6069.62
21:03:25|6069.62
21:03:28|6069.62
21:03:28|6069.62
21:03:29|6069.62
21:03:30|6069.62
21:03:31|6069.62
21:03:33|6069.62
21:03:33|6069.62
21:03:35|6063.65
21:03:35|6063.65
21:03:36|6065.22
21:03:37|6065.22
21:03:39|6065.22
21:03:39|6065.22
21:03:40|6065.22
21:03:41|6065.22
21:03:42|6065.22
21:03:44|6065.22
21:03:44|6065.22
21:03:45|6065.22
21:03:46|6065.22
21:03:47|6065.22
21:03:49|6065.22
21:03:49|6065.22
21:03:50|6065.22
21:03:51|6065.22
21:03:52|6065.22
21:03:53|6065.22
21:03:54|6065.22
21:03:55|6065.22
21:03:56|6065.22
21:03:57|6065.22
21:03:59|6065.22
21:03:59|6065.22
21:04:00|6065.22
21:04:01|6065.22
21:04:02|6065.22
21:04:03|6065.22
21:04:04|6065.22
21:04:05|6065.22
21:04:07|6065.22
21:04:07|6065.22
21:04:09|6065.22
21:04:09|6065.22
21:04:10|6065.22
21:04:11|6065.22
21:04:12|6065.22
21:04:14|6065.22
21:04:14|6065.22
21:04:15|6065.22
21:04:17|6065.22
21:04:19|6065.22
21:04:20|6065.22
21:04:22|6065.22
21:04:23|6065.22
21:04:23|6065.22
21:04:26|6065.22
21:04:26|6065.22
21:04:27|6065.22
21:04:28|6065.22
21:04:30|6065.22
21:04:31|6065.22
21:04:32|6065.22
21:04:33|6065.22
21:04:34|6065.22
21:04:35|6065.22
21:04:36|6065.22
21:04:37|6065.22
21:04:38|6065.22
21:04:39|6065.22
21:04:40|6065.22
21:04:41|6065.22
21:04:42|6065.22
21:04:43|6065.22
21:04:44|6065.22
21:04:45|6065.22
21:04:46|6065.22
21:04:47|6065.22
21:04:48|6065.22
21:04:49|6056.81
21:04:50|6056.81
21:04:51|6056.81
21:04:52|6059.79
21:04:53|6059.79
21:04:54|6059.79
21:04:55|6059.79
21:04:56|6059.79
21:04:57|6059.79
21:04:58|6059.79
21:04:59|6059.79
21:05:00|6059.79
21:05:01|6059.79
21:05:02|6059.79
21:05:03|6059.79
21:05:04|6059.79
21:05:05|6059.79
21:05:06|6059.79
21:05:07|6059.79
21:05:09|6059.79
21:05:10|6059.79
21:05:11|6059.79
21:05:12|6059.79
21:05:13|6058.37
21:05:13|6058.37
21:05:15|6058.37
21:05:15|6058.37
21:05:18|6058.37
21:05:19|6058.37
21:05:20|6058.37
21:05:22|6060.28
21:05:23|6060.28
21:05:24|6060.28
21:05:25|6060.28
21:05:25|6060.28
21:05:26|6060.28
21:05:28|6060.28
21:05:29|6058.51
21:05:29|6058.51
21:05:31|6058.51
21:05:32|6058.51
21:05:33|6058.51
21:05:34|6058.51
21:05:35|6058.51
21:05:35|6058.51
21:05:37|6058.51
21:05:38|6058.51
21:05:39|6058.51
21:05:40|6058.51
21:05:40|6058.51
21:05:42|6059.97
21:05:43|6059.97
21:05:43|6059.97
21:05:45|6059.97
21:05:46|6059.97
21:05:47|6059.97
21:05:48|6059.97
21:05:49|6059.97
21:05:50|6059.97
21:05:51|6059.97
21:05:52|6059.97
21:05:53|6059.97
21:05:54|6059.97
21:05:55|6059.97
21:05:56|6059.97
21:05:57|6059.97
21:05:58|6059.97
21:05:59|6059.97
21:06:00|6059.97
21:06:01|6059.97
21:06:02|6059.97
21:06:03|6059.97
21:06:04|6059.97
21:06:05|6059.97
21:06:07|6059.97
21:06:08|6059.97
21:06:08|6059.97
21:06:09|6059.97
21:06:10|6061.56
21:06:12|6061.56
21:06:13|6062.08
21:06:14|6062.08
21:06:14|6062.08
21:06:15|6062.08
21:06:17|6062.08
21:06:19|6062.08
21:06:19|6062.08
21:06:21|6062.08
21:06:22|6062.08
21:06:23|6062.08
21:06:24|6062.08
21:06:25|6062.08
21:06:27|6062.08
21:06:29|6062.08
21:06:30|6062.08
21:06:30|6062.08
21:06:32|6062.08
21:06:32|6063.44
21:06:34|6063.44
21:06:34|6063.44
21:06:36|6063.44
21:06:36|6063.44
21:06:38|6063.44
21:06:38|6063.44
21:06:40|6063.44
21:06:41|6063.44
21:06:42|6063.44
21:06:43|6063.44
21:06:43|6063.44
21:06:45|6063.44
21:06:46|6063.44
21:06:47|6063.44
21:06:48|6063.44
21:06:49|6063.44
21:06:50|6061.46
21:06:51|6061.46
21:06:52|6061.46
21:06:53|6061.46
21:06:54|6061.46
21:06:55|6061.46
21:06:56|6061.46
21:06:57|6061.46
21:06:58|6061.46
21:06:59|6061.46
21:06:59|6061.46
21:07:00|6061.46
21:07:01|6061.46
21:07:03|6061.46
21:07:04|6061.46
21:07:05|6061.46
21:07:05|6061.46
21:07:07|6061.46
21:07:07|6061.46
21:07:09|6061.46
21:07:09|6061.46
21:07:11|6061.46
21:07:12|6061.46
21:07:13|6061.46
21:07:14|6061.46
21:07:14|6061.46
21:07:15|6061.46
21:07:16|6061.46
21:07:17|6061.46
21:07:18|6061.46
21:07:20|6061.46
21:07:21|6061.46
21:07:22|6061.46
21:07:23|6061.46
21:07:25|6061.46
21:07:26|6057.46
21:07:27|6057.46
21:07:29|6057.46
21:07:29|6057.46
21:07:30|6057.46
21:07:31|6057.46
21:07:32|6057.46
21:07:33|6057.46
21:07:34|6057.46
21:07:35|6057.46
21:07:37|6057.46
21:07:38|6057.46
21:07:39|6057.46
21:07:40|6057.46
21:07:41|6057.46
21:07:42|6057.46
21:07:43|6057.46
21:07:44|6057.46
21:07:45|6057.46
21:07:47|6057.46
21:07:47|6057.46
21:07:48|6057.46
21:07:49|6057.46
21:07:50|6057.46
21:07:52|6054.94
21:07:52|6057.4
21:07:54|6057.4
21:07:54|6057.4
21:07:55|6057.46
21:07:56|6057.46
21:07:57|6057.46
21:07:58|6057.46
21:07:59|6057.46
21:08:00|6057.46
21:08:01|6057.46
21:08:02|6057.46
21:08:03|6057.46
21:08:04|6057.46
21:08:05|6057.46
21:08:06|6057.46
21:08:07|6057.46
21:08:08|6057.46
21:08:10|6057.65
21:08:11|6057.65
21:08:12|6057.65
21:08:13|6057.65
21:08:14|6057.65
21:08:15|6057.65
21:08:16|6057.65
21:08:17|6057.65
21:08:18|6057.65
21:08:19|6057.65
21:08:21|6057.65
21:08:23|6057.65
21:08:24|6057.65
21:08:25|6057.65
21:08:26|6057.65
21:08:27|6057.65
21:08:29|6057.65
21:08:30|6057.65
21:08:31|6056.63
21:08:32|6056.63
21:08:33|6056.63
21:08:34|6056.63
21:08:35|6056.63
21:08:37|6056.63
21:08:38|6056.63
21:08:38|6056.63
21:08:41|6056.63
21:08:41|6056.63
21:08:42|6056.63
21:08:43|6056.63
21:08:44|6056.63
21:08:45|6056.63
21:08:46|6056.63
21:08:47|6056.63
21:08:48|6056.63
21:08:49|6056.63
21:08:50|6056.63
21:08:52|6056.63
21:08:53|6056.63
21:08:54|6056.63
21:08:55|6056.63
21:08:56|6056.63
21:08:57|6056.63
21:08:58|6056.63
21:08:59|6056.63
21:09:00|6056.63
21:09:01|6056.63
21:09:03|6056.63
21:09:04|6056.63
21:09:04|6056.63
21:09:06|6056.63
21:09:06|6056.63
21:09:08|6056.63
21:09:09|6058.78
21:09:10|6058.78
21:09:10|6058.78
21:09:11|6058.78
21:09:13|6058.78
21:09:14|6058.78
21:09:14|6058.78
21:09:15|6058.78
21:09:16|6058.78
21:09:17|6058.78
21:09:18|6058.78
21:09:20|6058.78
21:09:22|6058.78
21:09:23|6058.78
21:09:25|6058.78
21:09:26|6058.78
21:09:28|6059.69
21:09:29|6059.69
21:09:30|6059.69
21:09:30|6059.69
21:09:31|6056.51
21:09:33|6056.51
21:09:34|6056.51
21:09:35|6056.51
21:09:36|6055.78
21:09:38|6055.78
21:09:38|6055.78
21:09:40|6055.78
21:09:40|6055.78
21:09:41|6055.78
21:09:43|6055.78
21:09:43|6055.78
21:09:45|6055.78
21:09:46|6055.78
21:09:46|6055.78
21:09:48|6055.78
21:09:48|6055.78
21:09:49|6055.78
21:09:51|6055.78
21:09:51|6055.78
21:09:53|6055.78
21:09:54|6055.78
21:09:55|6055.78
21:09:56|6055.78
21:09:57|6055.78
21:09:57|6055.78
21:09:59|6055.78
21:10:00|6055.78
21:10:01|6055.78
21:10:02|6055.78
21:10:02|6055.57
21:10:04|6055.57
21:10:05|6055.57
21:10:05|6055.57
21:10:07|6055.57
21:10:08|6055.57
21:10:09|6055.57
21:10:09|6055.57
21:10:11|6055.57
21:10:12|6055.57
21:10:14|6055.57
21:10:14|6055.57
21:10:15|6055.57
21:10:16|6055.57
21:10:17|6055.57
21:10:18|6055.57
21:10:19|6055.57
21:10:20|6055.57
21:10:22|6055.57
21:10:23|6055.57
21:10:24|6055.57
21:10:25|6054.93
21:10:26|6054.93
21:10:27|6054.93
21:10:28|6054.93
21:10:29|6054.93
21:10:30|6054.93
21:10:31|6054.93
21:10:32|6054.93
21:10:33|6054.93
21:10:34|6054.93
21:10:36|6054.93
21:10:37|6054.93
21:10:38|6054.93
21:10:39|6054.93
21:10:40|6054.93
21:10:41|6054.93
21:10:42|6054.93
21:10:43|6054.93
21:10:44|6054.93
21:10:45|6054.93
21:10:46|6054.93
21:10:47|6054.93
21:10:48|6054.93
21:10:49|6054.93
21:10:50|6054.93
21:10:51|6054.93
21:10:52|6054.93
21:10:53|6054.93
21:10:54|6054.93
21:10:55|6054.93
21:10:56|6054.93
21:10:57|6054.93
21:10:58|6054.93
21:10:59|6054.93
21:11:00|6054.93
21:11:01|6054.93
21:11:02|6054.93
21:11:03|6056.73
21:11:04|6056.73
21:11:05|6053.57
21:11:06|6053.57
21:11:08|6053.57
21:11:08|6053.57
21:11:10|6053.57
21:11:10|6053.57
21:11:11|6053.57
21:11:12|6053.57
21:11:13|6053.57
21:11:15|6053.57
21:11:15|6053.57
21:11:16|6053.57
21:11:17|6053.57
21:11:18|6053.57
21:11:19|6053.57
21:11:21|6053.57
21:11:21|6053.57
21:11:23|6053.57
21:11:25|6053.57
21:11:26|6054.65
21:11:27|6054.65
21:11:28|6054.65
21:11:29|6054.65
21:11:31|6054.65
21:11:32|6054.65
21:11:33|6054.65
21:11:34|6054.65
21:11:35|6054.65
21:11:36|6055.9
21:11:37|6055.9
21:11:38|6055.9
21:11:39|6055.9
21:11:39|6055.9
21:11:40|6055.9
21:11:42|6055.9
21:11:42|6055.9
21:11:43|6055.9
21:11:45|6055.9
21:11:46|6055.9
21:11:47|6055.9
21:11:48|6055.9
21:11:49|6055.9
21:11:50|6055.9
21:11:51|6055.9
21:11:52|6055.9
21:11:53|6055.9
21:11:54|6055.9
21:11:55|6055.9
21:11:55|6055.9
21:11:57|6055.9
21:11:58|6055.9
21:11:59|6055.9
21:12:00|6055.9
21:12:01|6055.9
21:12:02|6055.9
21:12:03|6055.9
21:12:04|6055.9
21:12:04|6055.9
21:12:05|6055.9
21:12:07|6055.9
21:12:08|6055.9
21:12:09|6055.9
21:12:09|6055.9
21:12:11|6055.9
21:12:12|6055.9
21:12:12|6055.9
21:12:13|6055.9
21:12:15|6055.9
21:12:15|6055.9
21:12:17|6055.9
21:12:18|6055.9
21:12:19|6055.9
21:12:20|6055.9
21:12:21|6055.9
21:12:22|6055.9
21:12:22|6055.9
21:12:25|6055.9
21:12:26|6055.9
21:12:27|6055.9
21:12:28|6055.9
21:12:30|6055.9
21:12:31|6055.9
21:12:32|6055.9
21:12:33|6055.9
21:12:34|6055.9
21:12:35|6055.9
21:12:36|6055.9
21:12:37|6055.9
21:12:38|6055.9
21:12:39|6055.9
21:12:40|6055.9
21:12:41|6055.9
21:12:42|6055.9
21:12:44|6055.9
21:12:45|6055.9
21:12:46|6055.9
21:12:47|6055.9
21:12:48|6055.9
21:12:49|6055.9
21:12:50|6055.9
21:12:51|6055.9
21:12:53|6055.9
21:12:53|6055.9
21:12:55|6056.29
21:12:55|6056.29
21:12:57|6056.29
21:12:59|6055.21
21:12:59|6055.21
21:13:00|6055.21
21:13:01|6055.21
21:13:02|6055.21
21:13:03|6055.21
21:13:04|6055.21
21:13:05|6055.21
21:13:06|6055.21
21:13:07|6055.21
21:13:08|6055.21
21:13:09|6055.21
21:13:10|6055.21
21:13:11|6055.21
21:13:12|6055.21
21:13:13|6055.21
21:13:14|6055.21
21:13:15|6055.21
21:13:17|6055.21
21:13:17|6055.21
21:13:18|6055.21
21:13:19|6055.21
21:13:20|6055.21
21:13:21|6055.21
21:13:22|6055.21
21:13:23|6055.21
21:13:25|6055.21
21:13:27|6055.21
21:13:28|6055.21
21:13:29|6055.21
21:13:31|6055.21
21:13:32|6055.39
21:13:33|6058.43
21:13:34|6058.43
21:13:35|6058.43
21:13:36|6058.43
21:13:37|6058.43
21:13:38|6058.43
21:13:40|6058.43
21:13:41|6058.43
21:13:41|6058.43
21:13:43|6058.43
21:13:44|6058.43
21:13:44|6058.43
21:13:46|6058.43
21:13:47|6058.43
21:13:47|6058.43
21:13:48|6058.43
21:13:49|6058.43
21:13:50|6058.43
21:13:51|6058.43
21:13:52|6058.43
21:13:53|6058.43
21:13:55|6058.43
21:13:55|6058.43
21:13:57|6058.43
21:13:57|6058.43
21:13:58|6058.43
21:13:59|6058.43
21:14:00|6056.94
21:14:01|6056.94
21:14:03|6056.94
21:14:04|6056.94
21:14:05|6054.23
21:14:05|6054.23
21:14:06|6054.23
21:14:07|6049.1
21:14:08|6049.1
21:14:09|6049.1
21:14:10|6049.1
21:14:11|6055.56
21:14:13|6055.56
21:14:13|6054.87
21:14:14|6054.45
21:14:15|6054.45
21:14:16|6054.45
21:14:18|6054.45
21:14:19|6047.43
21:14:19|6048.27
21:14:21|6045.67
21:14:22|6045.67
21:14:23|6045.67
21:14:24|6045.67
21:14:25|6045.67
21:14:26|6045.67
21:14:28|6045.62
21:14:29|6048.52
21:14:29|6053.6
21:14:31|6052.99
21:14:31|6052.99
21:14:33|6052.99
21:14:34|6052.99
21:14:35|6052.99
21:14:36|6052.99
21:14:37|6052.99
21:14:38|6052.99
21:14:40|6052.99
21:14:40|6052.99
21:14:42|6052.99
21:14:43|6052.99
21:14:45|6052.99
21:14:46|6052.99
21:14:47|6052.99
21:14:47|6052.99
21:14:49|6052.99
21:14:50|6052.99
21:14:51|6052.53
21:14:52|6052.53
21:14:53|6052.53
21:14:54|6052.53
21:14:54|6052.53
21:14:56|6052.53
21:14:57|6052.53
21:14:58|6052.53
21:14:59|6053.22
21:15:00|6053.22
21:15:01|6053.22
21:15:02|6053.22
21:15:03|6053.22
21:15:04|6052.53
21:15:05|6052.53
21:15:06|6052.53
21:15:07|6052.53
21:15:08|6052.53
21:15:09|6052.53
21:15:11|6052.53
21:15:12|6052.53
21:15:13|6052.53
21:15:14|6052.53
21:15:15|6052.53
21:15:16|6052.53
21:15:16|6052.53
21:15:17|6052.53
21:15:18|6052.53
21:15:20|6052.53
21:15:21|6052.53
21:15:21|6052.53
21:15:22|6052.53
21:15:23|6052.53
21:15:24|6052.53
21:15:27|6052.53
21:15:28|6052.53
21:15:30|6052.53
21:15:31|6052.53
21:15:32|6052.53
21:15:33|6052.53
21:15:34|6052.53
21:15:35|6049.65
21:15:36|6049.65
21:15:37|6049.65
21:15:39|6049.65
21:15:39|6049.65
21:15:41|6049.65
21:15:41|6049.65
21:15:43|6049.65
21:15:44|6049.65
21:15:45|6049.65
21:15:46|6049.65
21:15:47|6049.65
21:15:47|6049.65
21:15:49|6049.65
21:15:49|6049.65
21:15:51|6049.65
21:15:52|6049.65
21:15:53|6049.65
21:15:53|6049.65
21:15:55|6049.65
21:15:55|6049.65
21:15:56|6049.65
21:15:58|6049.65
21:15:58|6049.65
21:16:00|6049.65
21:16:00|6049.65
21:16:02|6049.94
21:16:03|6049.94
21:16:04|6049.94
21:16:04|6052.78
21:16:05|6052.78
21:16:06|6052.78
21:16:07|6052.78
21:16:09|6052.78
21:16:09|6052.78
21:16:10|6052.78
21:16:11|6052.78
21:16:12|6052.78
21:16:14|6052.78
21:16:14|6052.78
21:16:16|6052.78
21:16:16|6052.78
21:16:17|6052.78
21:16:18|6052.78
21:16:19|6052.78
21:16:20|6052.78
21:16:21|6052.78
21:16:22|6052.78
21:16:23|6052.78
21:16:24|6052.78
21:16:25|6052.78
21:16:28|6052.78
21:16:28|6052.78
21:16:30|6052.78
21:16:31|6052.78
21:16:33|6051.44
21:16:35|6051.44
21:16:35|6051.44
21:16:37|6051.44
21:16:38|6051.44
21:16:38|6055.
21:16:40|6055.
21:16:41|6055.
21:16:41|6055.
21:16:42|6055.
21:16:43|6055.
21:16:44|6055.
21:16:46|6048.71
21:16:46|6048.71
21:16:48|6048.71
21:16:48|6048.71
21:16:50|6048.71
21:16:51|6048.71
21:16:51|6048.71
21:16:52|6048.71
21:16:53|6048.71
21:16:55|6048.71
21:16:56|6048.71
21:16:57|6048.71
21:16:58|6048.71
21:16:59|6048.71
21:17:01|6048.71
21:17:01|6048.71
21:17:02|6048.71
21:17:03|6048.71
21:17:04|6048.71
21:17:05|6048.71
21:17:06|6048.71
21:17:07|6048.71
21:17:08|6048.71
21:17:10|6048.71
21:17:10|6048.71
21:17:11|6048.71
21:17:12|6048.71
21:17:13|6048.71
21:17:14|6048.71
21:17:15|6048.71
21:17:16|6048.71
21:17:17|6048.71
21:17:18|6048.71
21:17:20|6048.71
21:17:21|6048.71
21:17:22|6048.71
21:17:23|6048.71
21:17:24|6048.71
21:17:25|6048.71
21:17:26|6048.71
21:17:27|6048.71
21:17:29|6048.71
21:17:31|6048.71
21:17:32|6048.71
21:17:32|6048.71
21:17:34|6048.71
21:17:36|6048.71
21:17:36|6049.18
21:17:37|6049.18
21:17:38|6049.18
21:17:39|6049.18
21:17:40|6049.18
21:17:42|6049.18
21:17:42|6049.18
21:17:43|6049.18
21:17:44|6049.18
21:17:46|6049.18
21:17:46|6049.18
21:17:47|6049.18
21:17:48|6049.18
21:17:49|6049.18
21:17:51|6049.18
21:17:52|6049.18
21:17:53|6049.18
21:17:54|6049.18
21:17:55|6049.18
21:17:56|6049.18
21:17:57|6049.18
21:17:58|6049.18
21:17:59|6049.18
21:18:00|6049.18
21:18:01|6049.18
21:18:02|6049.18
21:18:03|6049.18
21:18:04|6049.18
21:18:05|6049.18
21:18:06|6049.18
21:18:07|6056.83
21:18:08|6056.83
21:18:09|6056.83
21:18:10|6056.83
21:18:11|6056.83
21:18:12|6056.83
21:18:14|6056.83
21:18:14|6056.83
21:18:15|6056.83
21:18:16|6056.83
21:18:18|6056.83
21:18:19|6056.83
21:18:20|6056.83
21:18:21|6056.83
21:18:22|6056.83
21:18:23|6056.83
21:18:24|6052.37
21:18:25|6052.37
21:18:26|6052.37
21:18:27|6052.37
21:18:28|6052.37
21:18:30|6052.37
21:18:32|6048.67
21:18:33|6048.67
21:18:34|6048.67
21:18:34|6048.67
21:18:36|6048.67
21:18:38|6048.67
21:18:38|6048.67
21:18:40|6048.67
21:18:41|6048.67
21:18:42|6048.67
21:18:42|6048.67
21:18:43|6048.67
21:18:44|6048.67
21:18:45|6048.67
21:18:47|6048.67
21:18:47|6048.67
21:18:48|6048.67
21:18:50|6048.67
21:18:50|6048.67
21:18:52|6048.67
21:18:52|6048.67
21:18:53|6043.58
21:18:54|6043.58
21:18:55|6043.58
21:18:56|6043.58
21:18:57|6043.58
21:18:59|6043.58
21:18:59|6043.58
21:19:00|6045.55
21:19:01|6045.55
21:19:03|6045.55
21:19:03|6045.55
21:19:04|6045.55
21:19:06|6045.55
21:19:06|6045.55
21:19:07|6045.55
21:19:08|6045.55
21:19:09|6045.55
21:19:11|6045.55
21:19:11|6045.55
21:19:13|6045.55
21:19:13|6045.55
21:19:15|6045.55
21:19:15|6045.55
21:19:16|6045.55
21:19:17|6045.55
21:19:18|6045.55
21:19:20|6045.55
21:19:20|6045.55
21:19:22|6045.55
21:19:22|6045.55
21:19:24|6045.55
21:19:25|6045.55
21:19:26|6045.55
21:19:26|6045.55
21:19:28|6045.55
21:19:28|6045.55
21:19:30|6045.55
21:19:32|6045.55
21:19:34|6045.55
21:19:35|6045.55
21:19:36|6045.55
21:19:37|6046.74
21:19:37|6047.93
21:19:40|6047.93
21:19:40|6047.93
21:19:41|6047.93
21:19:42|6047.93
21:19:43|6047.93
21:19:44|6047.93
21:19:45|6051.13
21:19:46|6051.13
21:19:47|6051.96
21:19:48|6051.71
21:19:49|6051.71
21:19:50|6051.71
21:19:51|6051.71
21:19:52|6051.71
21:19:53|6051.71
21:19:54|6051.71
21:19:55|6051.71
21:19:56|6051.71
21:19:58|6051.71
21:20:00|6051.71
21:20:00|6051.71
21:20:01|6051.71
21:20:03|6051.71
21:20:05|6051.71
21:20:05|6051.71
21:20:06|6051.71
21:20:07|6043.89
21:20:08|6043.89
21:20:09|6043.89
21:20:10|6043.89
21:20:11|6043.89
21:20:12|6043.89
21:20:13|6043.89
21:20:14|6043.89
21:20:15|6043.89
21:20:16|6043.89
21:20:17|6043.89
21:20:18|6043.89
21:20:19|6043.89
21:20:20|6043.89
21:20:21|6043.89
21:20:22|6043.89
21:20:23|6043.89
21:20:24|6043.89
21:20:25|6043.89
21:20:26|6043.89
21:20:27|6043.89
21:20:28|6043.89
21:20:30|6043.89
21:20:31|6043.89
21:20:33|6043.89
21:20:34|6043.89
21:20:35|6043.89
21:20:36|6043.89
21:20:37|6043.89
21:20:37|6043.89
21:20:38|6043.89
21:20:40|6043.89
21:20:41|6043.89
21:20:42|6043.89
21:20:42|6043.89
21:20:43|6043.89
21:20:45|6043.89
21:20:45|6044.83
21:20:47|6044.83
21:20:48|6044.83
21:20:49|6044.83
21:20:50|6044.83
21:20:50|6044.83
21:20:52|6044.83
21:20:53|6044.83
21:20:54|6044.83
21:20:55|6044.83
21:20:56|6040.14
21:20:57|6043.41
21:20:58|6043.41
21:20:59|6043.41
21:21:01|6043.41
21:21:01|6043.41
21:21:02|6043.41
21:21:03|6043.41
21:21:04|6043.41
21:21:05|6043.41
21:21:06|6043.41
21:21:07|6043.41
21:21:08|6043.41
21:21:10|6043.41
21:21:10|6043.41
21:21:11|6043.41
21:21:12|6043.41
21:21:13|6043.41
21:21:14|6043.41
21:21:15|6043.41
21:21:16|6043.41
21:21:17|6043.41
21:21:18|6043.41
21:21:19|6043.41
21:21:20|6043.41
21:21:21|6043.41
21:21:22|6043.41
21:21:23|6043.41
21:21:24|6043.41
21:21:25|6043.41
21:21:26|6043.41
21:21:27|6043.41
21:21:28|6043.41
21:21:29|6043.41
21:21:31|6043.41
21:21:33|6043.41
21:21:35|6043.41
21:21:36|6043.41
21:21:36|6043.41
21:21:37|6043.41
21:21:39|6043.41
21:21:39|6043.41
21:21:41|6043.41
21:21:42|6043.86
21:21:43|6043.86
21:21:44|6043.86
21:21:45|6043.86
21:21:46|6043.86
21:21:47|6043.86
21:21:48|6043.86
21:21:49|6043.86
21:21:50|6043.86
21:21:51|6043.86
21:21:52|6043.32
21:21:53|6043.32
21:21:54|6043.32
21:21:55|6043.32
21:21:56|6043.32
21:21:57|6043.32
21:21:59|6043.32
21:22:00|6043.32
21:22:01|6043.32
21:22:02|6043.32
21:22:03|6043.32
21:22:04|6043.32
21:22:05|6043.32
21:22:05|6043.32
21:22:07|6043.32
21:22:08|6043.32
21:22:08|6043.32
21:22:09|6043.32
21:22:12|6043.32
21:22:13|6043.32
21:22:13|6043.32
21:22:15|6043.32
21:22:16|6043.32
21:22:16|6043.32
21:22:17|6043.32
21:22:18|6043.32
21:22:19|6043.32
21:22:21|6043.32
21:22:21|6043.32
21:22:22|6043.32
21:22:23|6043.32
21:22:24|6043.32
21:22:26|6043.32
21:22:26|6043.32
21:22:27|6043.32
21:22:28|6043.32
21:22:29|6043.32
21:22:30|6043.32
21:22:32|6043.32
21:22:32|6038.29
21:22:34|6038.03
21:22:35|6038.03
21:22:35|6038.03
21:22:37|6038.03
21:22:38|6038.03
21:22:39|6038.03
21:22:41|6038.03
21:22:41|6038.03
21:22:42|6038.03
21:22:44|6038.03
21:22:44|6038.03
21:22:46|6038.03
21:22:47|6038.03
21:22:48|6038.03
21:22:48|6038.03
21:22:49|6038.03
21:22:51|6038.03
21:22:52|6038.03
21:22:52|6038.03
21:22:54|6038.03
21:22:54|6038.03
21:22:56|6038.03
21:22:57|6038.03
21:22:57|6038.03
21:22:58|6040.11
21:23:00|6041.77
21:23:00|6041.77
21:23:01|6041.77
21:23:02|6041.77
21:23:03|6041.77
21:23:05|6041.77
21:23:06|6041.77
21:23:07|6041.77
21:23:08|6041.77
21:23:09|6041.77
21:23:10|6041.77
21:23:11|6041.77
21:23:12|6041.77
21:23:13|6041.77
21:23:14|6041.77
21:23:15|6041.77
21:23:16|6041.77
21:23:17|6041.77
21:23:18|6041.77
21:23:19|6041.77
21:23:20|6041.77
21:23:21|6041.77
21:23:22|6041.77
21:23:23|6041.77
21:23:24|6041.77
21:23:25|6041.77
21:23:26|6041.77
21:23:27|6041.77
21:23:28|6041.77
21:23:29|6041.77
21:23:30|6038.48
21:23:32|6038.48
21:23:34|6038.48
21:23:36|6038.48
21:23:37|6038.48
21:23:38|6038.48
21:23:39|6038.48
21:23:40|6038.48
21:23:42|6038.48
21:23:43|6038.48
21:23:45|6038.48
21:23:45|6038.48
21:23:46|6037.17
21:23:48|6037.17
21:23:48|6037.17
21:23:49|6037.17
21:23:50|6037.17
21:23:51|6037.17
21:23:52|6037.17
21:23:53|6037.17
21:23:55|6037.17
21:23:56|6037.17
21:23:56|6037.17
21:23:58|6037.17
21:23:58|6037.17
21:24:00|6037.17
21:24:01|6037.17
21:24:01|6037.17
21:24:02|6037.17
21:24:04|6037.17
21:24:05|6037.17
21:24:05|6037.17
21:24:06|6037.17
21:24:08|6037.17
21:24:08|6037.17
21:24:09|6037.17
21:24:10|6037.17
21:24:12|6037.17
21:24:12|6037.17
21:24:13|6037.17
21:24:15|6037.17
21:24:15|6037.17
21:24:17|6037.17
21:24:17|6037.17
21:24:18|6037.17
21:24:19|6037.17
21:24:20|6037.17
21:24:21|6037.17
21:24:22|6037.17
21:24:23|6037.17
21:24:24|6037.17
21:24:25|6038.73
21:24:27|6035.41
21:24:27|6032.82
21:24:28|6032.44
21:24:29|6032.44
21:24:31|6032.44
21:24:32|6032.44
21:24:34|6032.44
21:24:35|6032.44
21:24:37|6032.44
21:24:38|6032.44
21:24:39|6032.44
21:24:41|6032.44
21:24:42|6032.44
21:24:42|6032.44
21:24:43|6032.44
21:24:44|6032.44
21:24:45|6032.44
21:24:47|6032.44
21:24:47|6032.44
21:24:48|6039.04
21:24:50|6039.04
21:24:51|6041.38
21:24:52|6041.38
21:24:53|6041.38
21:24:54|6041.38
21:24:56|6041.38
21:24:56|6041.38
21:24:57|6041.38
21:24:58|6041.38
21:24:59|6041.38
21:25:00|6041.38
21:25:01|6041.38
21:25:02|6041.38
21:25:03|6041.38
21:25:05|6041.38
21:25:06|6041.38
21:25:07|6041.38
21:25:08|6041.38
21:25:09|6041.38
21:25:10|6040.03
21:25:11|6040.03
21:25:12|6040.03
21:25:13|6040.03
21:25:14|6040.03
21:25:15|6040.03
21:25:16|6036.15
21:25:18|6036.15
21:25:18|6036.15
21:25:19|6036.15
21:25:21|6036.15
21:25:23|6036.15
21:25:23|6036.05
21:25:24|6036.05
21:25:25|6036.05
21:25:26|6036.05
21:25:27|6036.05
21:25:28|6036.05
21:25:30|6036.05
21:25:31|6036.05
21:25:32|6036.05
21:25:33|6036.05
21:25:35|6036.05
21:25:36|6036.05
21:25:37|6036.05
21:25:39|6036.05
21:25:40|6036.05
21:25:42|6036.05
21:25:43|6036.05
21:25:44|6041.95
21:25:45|6041.95
21:25:45|6041.95
21:25:46|6041.95
21:25:48|6041.95
21:25:49|6041.95
21:25:50|6041.95
21:25:52|6041.95
21:25:52|6041.95
21:25:53|6041.95
21:25:54|6041.95
21:25:55|6041.95
21:25:56|6041.95
21:25:57|6041.95
21:25:59|6041.95
21:26:00|6041.95
21:26:01|6041.95
21:26:02|6041.95
21:26:03|6041.95
21:26:04|6041.95
21:26:06|6041.95
21:26:07|6041.95
21:26:07|6041.95
21:26:09|6041.95
21:26:10|6041.95
21:26:10|6041.95
21:26:11|6041.95
21:26:13|6041.95
21:26:14|6041.95
21:26:15|6041.95
21:26:15|6042.04
21:26:17|6042.04
21:26:18|6042.04
21:26:19|6042.04
21:26:20|6042.04
21:26:21|6042.04
21:26:21|6042.04
21:26:23|6042.04
21:26:24|6042.04
21:26:25|6042.04
21:26:26|6042.04
21:26:27|6042.04
21:26:28|6042.04
21:26:28|6042.04
21:26:30|6042.04
21:26:31|6042.04
21:26:33|6042.04
21:26:34|6042.04
21:26:35|6042.04
21:26:36|6042.04
21:26:38|6042.04
21:26:38|6043.41
21:26:41|6043.41
21:26:42|6043.41
21:26:43|6043.41
21:26:44|6043.41
21:26:45|6043.41
21:26:46|6043.41
21:26:46|6043.41
21:26:48|6043.41
21:26:48|6043.41
21:26:50|6043.41
21:26:51|6043.41
21:26:52|6043.41
21:26:53|6043.41
21:26:54|6043.41
21:26:54|6043.41
21:26:55|6043.41
21:26:57|6043.41
21:26:57|6043.41
21:26:58|6043.41
21:27:00|6043.41
21:27:00|6043.41
21:27:02|6043.41
21:27:03|6043.41
21:27:04|6043.41
21:27:04|6043.41
21:27:06|6043.41
21:27:07|6043.41
21:27:07|6043.41
21:27:08|6043.41
21:27:09|6043.41
21:27:10|6043.41
21:27:12|6043.41
21:27:13|6043.41
21:27:13|6043.41
21:27:14|6043.41
21:27:16|6043.41
21:27:17|6043.41
21:27:17|6043.41
21:27:18|6043.41
21:27:19|6042.04
21:27:20|6043.41
21:27:21|6043.41
21:27:22|6043.41
21:27:24|6043.41
21:27:25|6043.41
21:27:26|6043.41
21:27:26|6043.41
21:27:27|6043.41
21:27:29|6043.41
21:27:30|6043.41
21:27:31|6043.41
21:27:32|6043.41
21:27:33|6043.41
21:27:34|6043.41
21:27:36|6043.41
21:27:37|6043.41
21:27:38|6043.41
21:27:40|6043.41
21:27:42|6043.41
21:27:43|6043.41
21:27:44|6043.41
21:27:45|6043.41
21:27:47|6043.41
21:27:48|6043.41
21:27:49|6043.41
21:27:50|6043.41
21:27:51|6043.41
21:27:52|6043.41
21:27:53|6043.41
21:27:54|6043.41
21:27:55|6043.41
21:27:56|6043.41
21:27:57|6043.41
21:27:58|6043.41
21:27:59|6043.41
21:28:00|6043.41
21:28:01|6043.41
21:28:02|6043.41
21:28:03|6043.41
21:28:04|6043.41
21:28:05|6043.41
21:28:06|6043.41
21:28:07|6043.41
21:28:08|6043.41
21:28:09|6043.41
21:28:10|6043.41
21:28:11|6043.41
21:28:12|6043.41
21:28:13|6043.41
21:28:14|6043.41
21:28:16|6043.41
21:28:17|6043.41
21:28:17|6043.41
21:28:19|6043.41
21:28:21|6043.41
21:28:21|6043.41
21:28:22|6043.41
21:28:23|6043.41
21:28:24|6043.41
21:28:25|6043.41
21:28:26|6043.41
21:28:27|6043.41
21:28:28|6043.41
21:28:29|6043.41
21:28:30|6043.41
21:28:31|6043.41
21:28:32|6043.41
21:28:33|6043.41
21:28:34|6043.41
21:28:35|6043.41
21:28:37|6043.41
21:28:39|6043.41
21:28:40|6043.41
21:28:41|6043.41
21:28:42|6043.41
21:28:42|6043.41
21:28:43|6043.41
21:28:45|6043.41
21:28:46|6043.41
21:28:47|6043.41
21:28:48|6046.2
21:28:49|6047.75
21:28:50|6046.81
21:28:51|6046.81
21:28:52|6046.81
21:28:53|6046.81
21:28:54|6046.81
21:28:55|6046.81
21:28:56|6046.81
21:28:58|6050.08
21:28:59|6050.08
21:28:59|6052.33
21:29:00|6052.33
21:29:01|6052.4
21:29:03|6052.41
21:29:05|6052.41
21:29:06|6052.41
21:29:06|6052.41
21:29:08|6052.41
21:29:09|6050.17
21:29:10|6050.17
21:29:11|6049.76
21:29:12|6049.76
21:29:13|6049.76
21:29:14|6049.76
21:29:15|6049.76
21:29:16|6045.3
21:29:17|6045.3
21:29:18|6045.3
21:29:19|6045.3
21:29:20|6045.3
21:29:21|6045.3
21:29:22|6045.3
21:29:23|6045.3
21:29:24|6042.11
21:29:25|6042.11
21:29:26|6042.11
21:29:27|6042.11
21:29:28|6042.11
21:29:29|6042.11
21:29:30|6042.11
21:29:31|6042.11
21:29:32|6042.11
21:29:34|6042.11
21:29:34|6042.11
21:29:35|6042.11
21:29:36|6042.11
21:29:39|6042.11
21:29:39|6042.11
21:29:40|6042.11
21:29:41|6042.11
21:29:42|6042.11
21:29:44|6042.11
21:29:46|6042.11
21:29:47|6042.11
21:29:47|6042.11
21:29:49|6042.11
21:29:50|6042.11
21:29:51|6042.11
21:29:52|6042.11
21:29:53|6042.11
21:29:54|6042.11
21:29:54|6042.11
21:29:56|6042.11
21:29:58|6039.92
21:29:58|6039.92
21:29:59|6039.92
21:30:00|6039.92
21:30:01|6039.92
21:30:02|6039.92
21:30:03|6043.77
21:30:05|6043.77
21:30:05|6043.77
21:30:07|6043.77
21:30:08|6043.77
21:30:09|6043.77
21:30:10|6043.77
21:30:11|6043.77
21:30:11|6043.77
21:30:12|6043.77
21:30:13|6043.77
21:30:14|6043.77
21:30:15|6043.77
21:30:17|6043.77
21:30:18|6043.77
21:30:18|6043.77
21:30:20|6043.77
21:30:20|6037.47
21:30:21|6037.47
21:30:22|6037.47
21:30:23|6037.47
21:30:24|6037.47
21:30:25|6037.47
21:30:26|6037.47
21:30:27|6037.47
21:30:28|6037.47
21:30:29|6037.47
21:30:30|6037.47
21:30:31|6037.47
21:30:32|6037.47
21:30:33|6037.47
21:30:34|6037.47
21:30:36|6037.47
21:30:37|6037.47
21:30:39|6037.47
21:30:41|6037.47
21:30:41|6037.47
21:30:43|6037.47
21:30:45|6037.47
21:30:46|6037.47
21:30:47|6037.47
21:30:48|6037.47
21:30:49|6037.47
21:30:50|6037.47
21:30:52|6037.47
21:30:53|6037.47
21:30:54|6037.47
21:30:55|6037.47
21:30:56|6037.47
21:30:56|6037.47
21:30:58|6037.47
21:30:59|6037.47
21:30:59|6037.47
21:31:01|6037.47
21:31:02|6037.47
21:31:02|6037.47
21:31:04|6037.47
21:31:05|6037.47
21:31:06|6037.47
21:31:07|6037.47
21:31:08|6037.47
21:31:09|6037.47
21:31:10|6037.47
21:31:11|6037.47
21:31:11|6037.47
21:31:14|6037.47
21:31:14|6037.47
21:31:15|6037.47
21:31:16|6037.47
21:31:18|6037.47
21:31:19|6037.47
21:31:20|6037.47
21:31:21|6037.47
21:31:22|6037.47
21:31:23|6037.47
21:31:24|6037.47
21:31:25|6037.47
21:31:26|6035.95
21:31:27|6035.95
21:31:28|6035.95
21:31:29|6035.95
21:31:30|6035.95
21:31:31|6035.95
21:31:32|6035.95
21:31:33|6035.95
21:31:34|6035.95
21:31:35|6035.95
21:31:36|6035.95
21:31:37|6035.95
21:31:38|6035.95
21:31:39|6035.95
21:31:41|6035.95
21:31:43|6035.95
21:31:44|6035.95
21:31:46|6035.95
21:31:46|6035.95
21:31:48|6035.95
21:31:49|6035.95
21:31:50|6035.95
21:31:51|6035.95
21:31:52|6035.95
21:31:53|6035.95
21:31:54|6035.95
21:31:55|6035.95
21:31:56|6035.95
21:31:57|6035.95
21:31:58|6035.95
21:31:59|6035.95
21:32:00|6035.95
21:32:01|6035.95
21:32:02|6035.95
21:32:03|6035.95
21:32:04|6035.95
21:32:05|6035.95
21:32:06|6035.95
21:32:07|6035.95
21:32:08|6035.95
21:32:09|6035.95
21:32:10|6035.95
21:32:11|6034.87
21:32:12|6034.87
21:32:13|6034.87
21:32:14|6034.87
21:32:15|6034.87
21:32:16|6034.87
21:32:17|6034.87
21:32:18|6034.87
21:32:19|6034.87
21:32:20|6034.87
21:32:21|6034.87
21:32:22|6037.49
21:32:23|6037.49
21:32:24|6050.48
21:32:25|6050.48
21:32:26|6036.37
21:32:27|6034.54
21:32:28|6034.54
21:32:29|6034.54
21:32:30|6034.54
21:32:31|6034.54
21:32:32|6034.54
21:32:33|6034.05
21:32:34|6034.05
21:32:36|6034.05
21:32:37|6034.05
21:32:38|6034.05
21:32:39|6034.05
21:32:40|6034.05
21:32:42|6034.05
21:32:43|6034.05
21:32:45|6034.05
21:32:47|6034.05
21:32:47|6034.05
21:32:49|6034.05
21:32:50|6034.05
21:32:50|6034.05
21:32:52|6034.05
21:32:52|6034.05
21:32:54|6034.05
21:32:55|6034.05
21:32:56|6034.05
21:32:57|6034.05
21:32:58|6034.05
21:33:00|6034.05
21:33:00|6034.05
21:33:01|6034.05
21:33:02|6034.05
21:33:03|6034.05
21:33:05|6034.05
21:33:06|6032.44
21:33:06|6032.44
21:33:07|6031.58
21:33:08|6031.58
21:33:10|6031.59
21:33:10|6031.59
21:33:11|6031.59
21:33:12|6031.59
21:33:13|6031.59
21:33:14|6031.59
21:33:15|6029.48
21:33:16|6029.48
21:33:17|6029.48
21:33:18|6029.48
21:33:19|6029.48
21:33:20|6029.48
21:33:21|6029.48
21:33:22|6029.48
21:33:23|6029.48
21:33:24|6029.48
21:33:25|6029.48
21:33:26|6029.48
21:33:27|6029.48
21:33:29|6029.48
21:33:30|6029.48
21:33:31|6029.48
21:33:32|6029.48
21:33:33|6029.48
21:33:34|6029.48
21:33:35|6029.48
21:33:36|6029.48
21:33:37|6029.48
21:33:38|6029.48
21:33:39|6029.48
21:33:40|6029.48
21:33:41|6029.48
21:33:43|6029.48
21:33:45|6029.48
21:33:46|6029.48
21:33:48|6029.48
21:33:49|6029.48
21:33:50|6029.54
21:33:51|6029.54
21:33:52|6029.54
21:33:54|6029.54
21:33:55|6029.54
21:33:56|6029.54
21:33:56|6029.54
21:33:57|6029.54
21:33:58|6029.36
21:34:00|6032.
21:34:01|6032.
21:34:02|6032.
21:34:03|6032.
21:34:04|6032.
21:34:05|6032.
21:34:06|6032.
21:34:07|6032.
21:34:08|6032.
21:34:09|6032.
21:34:10|6032.
21:34:11|6032.
21:34:12|6032.
21:34:13|6032.
21:34:14|6032.6
21:34:15|6032.6
21:34:16|6032.6
21:34:17|6032.6
21:34:18|6032.6
21:34:19|6029.
21:34:20|6029.
21:34:21|6029.45
21:34:22|6032.56
21:34:23|6032.56
21:34:24|6032.56
21:34:25|6032.56
21:34:26|6032.56
21:34:27|6032.56
21:34:28|6032.56
21:34:29|6032.56
21:34:30|6032.56
21:34:31|6032.56
21:34:32|6032.56
21:34:33|6032.56
21:34:34|6032.56
21:34:35|6032.56
21:34:36|6032.56
21:34:37|6032.56
21:34:38|6032.56
21:34:39|6032.56
21:34:40|6032.56
21:34:41|6032.56
21:34:42|6032.56
21:34:43|6032.56
21:34:45|6032.56
21:34:47|6032.56
21:34:48|6032.56
21:34:49|6032.56
21:34:50|6032.56
21:34:52|6032.56
21:34:53|6032.56
21:34:54|6032.56
21:34:55|6032.56
21:34:57|6032.56
21:34:57|6032.56
21:34:59|6032.56
21:35:00|6032.56
21:35:01|6032.56
21:35:02|6032.56
21:35:03|6032.56
21:35:04|6032.56
21:35:05|6032.56
21:35:06|6032.56
21:35:07|6032.56
21:35:08|6032.56
21:35:09|6032.56
21:35:10|6032.56
21:35:11|6032.56
21:35:12|6032.56
21:35:13|6032.56
21:35:14|6032.56
21:35:16|6032.56
21:35:16|6032.56
21:35:17|6032.56
21:35:19|6032.56
21:35:20|6032.56
21:35:21|6032.56
21:35:22|6032.56
21:35:23|6032.56
21:35:24|6032.56
21:35:25|6032.56
21:35:26|6032.56
21:35:27|6032.56
21:35:27|6032.56
21:35:29|6032.56
21:35:30|6032.56
21:35:31|6032.56
21:35:32|6032.56
21:35:32|6032.56
21:35:33|6032.56
21:35:34|6032.56
21:35:36|6032.56
21:35:37|6026.39
21:35:38|6026.48
21:35:39|6027.2
21:35:40|6027.2
21:35:40|6029.86
21:35:42|6029.86
21:35:43|6029.86
21:35:45|6029.86
21:35:46|6029.86
21:35:48|6029.86
21:35:49|6029.86
21:35:50|6029.86
21:35:52|6029.86
21:35:53|6029.86
21:35:55|6029.86
21:35:55|6029.86
21:35:57|6029.86
21:35:57|6029.86
21:35:58|6033.36
21:35:59|6033.36
21:36:01|6033.36
21:36:01|6033.36
21:36:02|6033.36
21:36:04|6033.36
21:36:05|6033.36
21:36:06|6033.36
21:36:07|6033.36
21:36:08|6035.13
21:36:09|6035.13
21:36:09|6035.13
21:36:11|6035.13
21:36:12|6035.13
21:36:12|6035.13
21:36:14|6035.13
21:36:15|6035.13
21:36:16|6035.13
21:36:16|6035.13
21:36:18|6035.13
21:36:18|6035.13
21:36:19|6035.13
21:36:21|6035.13
21:36:21|6035.13
21:36:22|6035.13
21:36:23|6035.13
21:36:24|6035.13
21:36:25|6035.13
21:36:26|6035.13
21:36:27|6035.13
21:36:29|6035.13
21:36:29|6035.13
21:36:30|6035.13
21:36:31|6035.13
21:36:33|6035.13
21:36:33|6035.13
21:36:34|6035.13
21:36:36|6035.13
21:36:36|6035.13
21:36:38|6035.13
21:36:38|6035.13
21:36:39|6035.13
21:36:40|6035.13
21:36:41|6035.13
21:36:42|6035.13
21:36:44|6035.13
21:36:46|6035.13
21:36:46|6035.13
21:36:48|6035.13
21:36:50|6035.13
21:36:52|6035.13
21:36:53|6035.13
21:36:53|6035.13
21:36:55|6035.13
21:36:55|6035.13
21:36:56|6035.13
21:36:57|6035.13
21:36:58|6035.13
21:36:59|6035.13
21:37:00|6035.13
21:37:01|6035.83
21:37:02|6035.83
21:37:04|6035.83
21:37:04|6032.
21:37:05|6032.
21:37:06|6032.18
21:37:07|6032.27
21:37:08|6032.27
21:37:09|6032.27
21:37:10|6032.27
21:37:11|6032.27
21:37:12|6032.27
21:37:13|6032.27
21:37:15|6032.27
21:37:16|6032.27
21:37:18|6032.27
21:37:18|6032.27
21:37:20|6033.73
21:37:21|6033.73
21:37:22|6036.26
21:37:23|6036.26
21:37:23|6036.26
21:37:24|6036.26
21:37:25|6036.26
21:37:27|6036.26
21:37:28|6036.26
21:37:29|6036.26
21:37:29|6036.26
21:37:31|6036.26
21:37:31|6036.26
21:37:33|6036.26
21:37:33|6036.26
21:37:34|6036.26
21:37:36|6036.26
21:37:37|6036.26
21:37:38|6036.26
21:37:39|6036.26
21:37:40|6036.26
21:37:41|6036.26
21:37:41|6036.26
21:37:43|6036.26
21:37:44|6036.26
21:37:45|6036.26
21:37:47|6036.26
21:37:48|6036.26
21:37:49|6036.26
21:37:51|6035.44
21:37:52|6035.68
21:37:54|6034.54
21:37:55|6034.54
21:37:55|6034.54
21:37:57|6034.54
21:37:58|6034.54
21:37:59|6034.54
21:38:00|6034.54
21:38:00|6034.54
21:38:01|6034.54
21:38:03|6037.91
21:38:03|6037.91
21:38:04|6037.91
21:38:05|6037.91
21:38:07|6037.91
21:38:08|6037.91
21:38:09|6037.91
21:38:09|6037.91
21:38:11|6037.91
21:38:11|6037.91
21:38:12|6037.91
21:38:13|6037.91
21:38:14|6037.91
21:38:15|6037.91
21:38:17|6037.91
21:38:18|6037.91
21:38:18|6037.91
21:38:19|6037.91
21:38:20|6033.92
21:38:21|6033.92
21:38:22|6033.93
21:38:24|6032.49
21:38:25|6032.49
21:38:26|6032.49
21:38:26|6032.49
21:38:28|6032.49
21:38:29|6032.49
21:38:30|6032.49
21:38:30|6032.49
21:38:31|6032.49
21:38:32|6032.49
21:38:33|6032.49
21:38:34|6032.49
21:38:35|6032.49
21:38:36|6032.49
21:38:37|6036.99
21:38:38|6036.99
21:38:39|6036.99
21:38:41|6036.99
21:38:41|6036.99
21:38:42|6036.99
21:38:44|6036.99
21:38:45|6036.99
21:38:45|6036.99
21:38:46|6036.99
21:38:48|6036.99
21:38:49|6037.
21:38:51|6037.
21:38:53|6035.26
21:38:54|6035.04
21:38:55|6035.04
21:38:56|6035.04
21:38:58|6035.04
21:38:59|6035.04
21:39:00|6035.04
21:39:01|6035.04
21:39:03|6035.04
21:39:03|6035.04
21:39:05|6035.04
21:39:05|6034.05
21:39:06|6034.05
21:39:07|6034.05
21:39:08|6034.05
21:39:09|6034.05
21:39:11|6034.05
21:39:12|6034.05
21:39:13|6034.05
21:39:14|6034.05
21:39:16|6034.05
21:39:16|6034.05
21:39:17|6034.05
21:39:19|6034.05
21:39:19|6034.05
21:39:21|6036.5
21:39:22|6036.5
21:39:22|6036.5
21:39:23|6036.5
21:39:25|6036.5
21:39:25|6036.5
21:39:26|6030.23
21:39:27|6030.23
21:39:29|6032.45
21:39:30|6028.91
21:39:30|6028.91
21:39:31|6028.91
21:39:33|6028.91
21:39:33|6028.91
21:39:35|6028.91
21:39:35|6028.91
21:39:37|6028.91
21:39:38|6028.91
21:39:39|6028.91
21:39:39|6028.91
21:39:40|6028.91
21:39:41|6028.91
21:39:43|6028.91
21:39:44|6028.91
21:39:44|6028.91
21:39:46|6028.91
21:39:47|6028.91
21:39:49|6028.91
21:39:49|6028.91
21:39:51|6028.91
21:39:53|6028.91
21:39:54|6028.91
21:39:55|6026.44
21:39:56|6026.44
21:39:58|6026.44
21:39:59|6026.44
21:39:59|6026.44
21:40:00|6026.44
21:40:01|6026.44
21:40:03|6031.03
21:40:03|6031.03
21:40:05|6031.03
21:40:06|6031.03
21:40:07|6031.03
21:40:08|6031.03
21:40:09|6031.03
21:40:10|6031.03
21:40:11|6031.03
21:40:12|6031.03
21:40:13|6031.03
21:40:14|6031.03
21:40:15|6031.03
21:40:16|6031.03
21:40:17|6032.62
21:40:18|6032.62
21:40:19|6032.62
21:40:20|6032.62
21:40:21|6032.62
21:40:22|6032.62
21:40:23|6032.62
21:40:24|6032.62
21:40:25|6032.62
21:40:26|6032.62
21:40:27|6032.62
21:40:28|6032.62
21:40:29|6032.62
21:40:30|6032.62
21:40:31|6032.62
21:40:32|6032.62
21:40:33|6032.62
21:40:34|6032.62
21:40:35|6032.62
21:40:36|6032.62
21:40:37|6032.62
21:40:38|6032.62
21:40:39|6032.62
21:40:40|6032.62
21:40:41|6032.62
21:40:42|6032.62
21:40:43|6032.62
21:40:44|6032.62
21:40:45|6032.62
21:40:46|6032.62
21:40:47|6032.62
21:40:48|6032.62
21:40:50|6032.62
21:40:51|6032.62
21:40:52|6032.62
21:40:53|6032.62
21:40:54|6030.11
21:40:55|6032.24
21:40:56|6032.24
21:40:58|6032.24
21:40:59|6032.24
21:40:59|6032.24
21:41:01|6032.24
21:41:02|6032.24
21:41:03|6032.24
21:41:04|6032.24
21:41:05|6032.24
21:41:06|6032.24
21:41:08|6032.24
21:41:08|6032.24
21:41:10|6032.24
21:41:11|6032.24
21:41:11|6032.24
21:41:12|6032.24
21:41:13|6032.24
21:41:15|6032.24
21:41:16|6032.24
21:41:17|6032.24
21:41:17|6032.24
21:41:19|6032.24
21:41:19|6032.24
21:41:21|6032.24
21:41:22|6032.24
21:41:23|6032.24
21:41:24|6032.24
21:41:25|6032.24
21:41:26|6032.24
21:41:27|6032.24
21:41:28|6032.24
21:41:29|6032.24
21:41:30|6032.24
21:41:31|6032.24
21:41:32|6032.24
21:41:33|6032.24
21:41:34|6032.24
21:41:36|6032.24
21:41:37|6032.24
21:41:38|6032.24
21:41:38|6032.24
21:41:39|6032.24
21:41:40|6032.24
21:41:41|6032.24
21:41:42|6032.24
21:41:43|6032.24
21:41:44|6032.24
21:41:46|6032.24
21:41:47|6032.24
21:41:47|6032.24
21:41:48|6032.24
21:41:50|6029.86
21:41:51|6029.86
21:41:53|6029.86
21:41:54|6029.86
21:41:56|6029.86
21:41:57|6029.86
21:41:58|6029.86
21:41:59|6029.86
21:42:01|6029.86
21:42:01|6029.86
21:42:04|6029.86
21:42:04|6029.86
21:42:06|6029.86
21:42:06|6029.86
21:42:07|6029.86
21:42:08|6029.86
21:42:09|6029.86
21:42:11|6029.86
21:42:12|6029.86
21:42:13|6029.86
21:42:14|6029.86
21:42:15|6029.86
21:42:16|6029.86
21:42:17|6029.86
21:42:18|6029.86
21:42:19|6029.86
21:42:20|6029.86
21:42:21|6029.12
21:42:22|6029.12
21:42:23|6029.11
21:42:24|6029.11
21:42:25|6029.11
21:42:26|6029.11
21:42:27|6029.11
21:42:28|6029.11
21:42:29|6029.11
21:42:30|6029.11
21:42:31|6029.11
21:42:32|6029.11
21:42:33|6029.11
21:42:34|6029.11
21:42:35|6029.11
21:42:36|6029.11
21:42:38|6029.11
21:42:38|6029.11
21:42:40|6029.11
21:42:41|6029.11
21:42:42|6029.11
21:42:43|6029.11
21:42:44|6029.11
21:42:44|6029.11
21:42:46|6029.11
21:42:47|6029.11
21:42:48|6031.57
21:42:49|6031.57
21:42:49|6032.24
21:42:52|6032.24
21:42:53|6032.24
21:42:54|6032.24
21:42:56|6032.24
21:42:57|6032.24
21:42:58|6032.
21:42:59|6032.
21:43:00|6032.
21:43:01|6032.
21:43:02|6032.
21:43:03|6032.
21:43:05|6034.84
21:43:06|6034.84
21:43:06|6034.84
21:43:07|6034.84
21:43:08|6034.84
21:43:10|6034.84
21:43:11|6034.84
21:43:12|6034.84
21:43:13|6034.84
21:43:14|6031.89
21:43:14|6031.89
21:43:15|6031.89
21:43:16|6031.89
21:43:17|6031.89
21:43:18|6031.89
21:43:19|6031.89
21:43:20|6031.89
21:43:22|6031.89
21:43:22|6031.89
21:43:23|6031.89
21:43:25|6031.89
21:43:25|6031.89
21:43:27|6031.89
21:43:28|6031.89
21:43:29|6031.89
21:43:30|6031.89
21:43:31|6031.89
21:43:31|6031.89
21:43:32|6031.89
21:43:35|6028.52
21:43:35|6025.75
21:43:36|6024.37
21:43:38|6028.71
21:43:39|6028.71
21:43:41|6028.71
21:43:42|6028.71
21:43:42|6028.71
21:43:43|6028.71
21:43:45|6028.71
21:43:45|6028.71
21:43:47|6028.71
21:43:48|6028.71
21:43:48|6028.71
21:43:50|6028.71
21:43:50|6028.71
21:43:53|6028.71
21:43:54|6028.71
21:43:55|6028.71
21:43:56|6028.71
21:43:57|6028.71
21:43:58|6028.71
21:43:59|6028.71
21:44:00|6028.71
21:44:02|6028.71
21:44:02|6028.71
21:44:04|6028.71
21:44:05|6028.71
21:44:06|6028.71
21:44:07|6028.71
21:44:08|6028.71
21:44:08|6028.71
21:44:10|6028.71
21:44:11|6028.71
21:44:12|6028.71
21:44:13|6028.71
21:44:14|6028.71
21:44:15|6028.71
21:44:16|6028.71
21:44:17|6028.71
21:44:18|6028.71
21:44:19|6028.71
21:44:20|6028.71
21:44:20|6028.71
21:44:21|6029.7
21:44:22|6029.7
21:44:24|6029.7
21:44:24|6029.7
21:44:26|6029.7
21:44:28|6029.7
21:44:28|6029.7
21:44:30|6029.7
21:44:31|6029.7
21:44:31|6029.7
21:44:32|6029.7
21:44:33|6029.7
21:44:34|6029.7
21:44:35|6029.7
21:44:36|6029.7
21:44:38|6030.79
21:44:38|6030.79
21:44:39|6030.79
21:44:40|6030.79
21:44:41|6030.79
21:44:42|6030.79
21:44:43|6030.79
21:44:44|6030.79
21:44:45|6030.79
21:44:47|6030.79
21:44:47|6030.79
21:44:49|6030.79
21:44:49|6030.79
21:44:51|6030.79
21:44:52|6030.79
21:44:53|6030.79
21:44:55|6030.79
21:44:57|6030.79
21:44:58|6030.79
21:44:59|6030.79
21:45:01|6031.84
21:45:02|6031.84
21:45:03|6031.84
21:45:04|6031.84
21:45:05|6031.84
21:45:06|6031.84
21:45:07|6031.84
21:45:08|6031.84
21:45:09|6031.84
21:45:10|6031.84
21:45:11|6031.84
21:45:12|6031.84
21:45:13|6031.84
21:45:14|6031.84
21:45:15|6031.84
21:45:16|6031.84
21:45:17|6031.84
21:45:19|6031.84
21:45:19|6031.84
21:45:20|6031.84
21:45:21|6031.84
21:45:22|6031.84
21:45:23|6031.84
21:45:24|6031.84
21:45:26|6031.84
21:45:26|6031.84
21:45:27|6031.84
21:45:28|6031.84
21:45:29|6031.84
21:45:31|6031.84
21:45:31|6031.84
21:45:32|6031.77
21:45:33|6031.77
21:45:34|6031.77
21:45:35|6031.77
21:45:38|6031.77
21:45:38|6031.77
21:45:39|6031.77
21:45:40|6031.77
21:45:41|6031.77
21:45:42|6031.77
21:45:43|6031.77
21:45:44|6031.77
21:45:45|6031.77
21:45:46|6031.77
21:45:47|6031.77
21:45:48|6031.77
21:45:49|6031.77
21:45:50|6031.77
21:45:51|6031.77
21:45:52|6031.77
21:45:54|6031.77
21:45:56|6031.77
21:45:56|6031.77
21:45:59|6031.77
21:45:59|6031.77
21:46:01|6031.77
21:46:01|6034.
21:46:03|6034.
21:46:04|6034.
21:46:05|6034.
21:46:06|6034.
21:46:07|6034.
21:46:08|6034.
21:46:09|6034.
21:46:10|6034.
21:46:11|6034.
21:46:12|6034.
21:46:13|6034.
21:46:14|6034.
21:46:15|6034.
21:46:16|6034.
21:46:17|6034.
21:46:18|6034.
21:46:19|6034.
21:46:20|6034.
21:46:21|6034.
21:46:22|6034.
21:46:23|6034.
21:46:24|6034.
21:46:25|6034.
21:46:26|6034.
21:46:27|6031.78
21:46:28|6031.78
21:46:29|6031.66
21:46:30|6031.66
21:46:31|6031.66
21:46:32|6031.66
21:46:33|6031.66
21:46:34|6031.66
21:46:35|6035.34
21:46:36|6035.34
21:46:37|6035.34
21:46:38|6035.34
21:46:39|6037.33
21:46:40|6037.99
21:46:41|6037.99
21:46:42|6037.99
21:46:43|6037.99
21:46:44|6037.99
21:46:45|6037.99
21:46:46|6037.99
21:46:47|6037.99
21:46:48|6037.99
21:46:49|6037.99
21:46:50|6037.99
21:46:51|6037.99
21:46:52|6037.99
21:46:53|6037.99
21:46:55|6037.99
21:46:56|6037.99
21:46:58|6037.99
21:46:58|6037.99
21:47:00|6037.99
21:47:01|6037.99
21:47:03|6037.99
21:47:04|6037.99
21:47:05|6037.99
21:47:06|6037.99
21:47:07|6037.99
21:47:08|6037.99
21:47:09|6037.99
21:47:10|6037.99
21:47:11|6037.99
21:47:12|6037.99
21:47:13|6037.99
21:47:15|6037.99
21:47:16|6037.99
21:47:16|6037.99
21:47:18|6037.99
21:47:19|6037.99
21:47:19|6037.99
21:47:20|6037.99
21:47:22|6037.99
21:47:22|6037.99
21:47:24|6037.99
21:47:25|6037.99
21:47:26|6037.99
21:47:27|6037.99
21:47:28|6037.99
21:47:29|6037.99
21:47:29|6037.99
21:47:31|6037.99
21:47:32|6037.99
21:47:33|6037.99
21:47:33|6037.99
21:47:34|6037.99
21:47:36|6037.99
21:47:37|6037.99
21:47:37|6037.99
21:47:39|6037.99
21:47:40|6037.99
21:47:41|6037.99
21:47:42|6037.99
21:47:43|6037.99
21:47:44|6037.99
21:47:44|6037.99
21:47:45|6037.99
21:47:47|6037.99
21:47:48|6037.99
21:47:49|6037.99
21:47:50|6037.99
21:47:51|6037.99
21:47:52|6037.99
21:47:54|6037.99
21:47:54|6037.99
21:47:56|6037.99
21:47:58|6037.99
21:48:00|6040.
21:48:02|6040.
21:48:02|6040.
21:48:04|6040.
21:48:05|6040.
21:48:06|6040.
21:48:08|6040.
21:48:09|6040.
21:48:11|6040.
21:48:11|6040.
21:48:12|6040.
21:48:13|6040.
21:48:14|6040.
21:48:15|6040.
21:48:16|6040.
21:48:17|6040.
21:48:19|6040.
21:48:19|6040.
21:48:20|6040.
21:48:21|6040.
21:48:22|6040.
21:48:24|6040.
21:48:24|6040.
21:48:25|6040.
21:48:26|6040.
21:48:27|6040.
21:48:28|6040.
21:48:29|6040.
21:48:30|6041.01
21:48:31|6041.01
21:48:32|6041.01
21:48:33|6041.01
21:48:34|6041.01
21:48:35|6041.01
21:48:36|6041.01
21:48:37|6041.01
21:48:38|6042.
21:48:40|6043.64
21:48:41|6040.04
21:48:42|6043.63
21:48:43|6043.75
21:48:44|6043.75
21:48:45|6043.75
21:48:46|6043.75
21:48:47|6043.75
21:48:48|6043.75
21:48:49|6043.75
21:48:50|6043.75
21:48:51|6043.75
21:48:52|6043.75
21:48:53|6043.75
21:48:54|6043.75
21:48:55|6043.75
21:48:56|6043.75
21:48:58|6043.75
21:48:59|6043.75
21:49:01|6043.75
21:49:02|6043.75
21:49:03|6042.62
21:49:04|6042.62
21:49:05|6042.62
21:49:06|6042.62
21:49:07|6042.62
21:49:08|6042.62
21:49:09|6042.62
21:49:10|6042.62
21:49:11|6042.62
21:49:13|6039.12
21:49:14|6039.12
21:49:15|6039.12
21:49:16|6039.12
21:49:17|6039.12
21:49:18|6039.12
21:49:20|6039.12
21:49:21|6039.12
21:49:21|6039.12
21:49:22|6039.12
21:49:23|6039.12
21:49:24|6039.12
21:49:26|6039.12
21:49:27|6039.12
21:49:28|6039.12
21:49:29|6039.12
21:49:29|6041.16
21:49:31|6041.16
21:49:31|6041.16
21:49:33|6041.16
21:49:34|6041.16
21:49:34|6041.16
21:49:36|6041.16
21:49:36|6041.16
21:49:37|6041.16
21:49:38|6041.16
21:49:40|6041.16
21:49:40|6041.16
21:49:41|6041.16
21:49:43|6041.16
21:49:44|6036.23
21:49:44|6036.23
21:49:45|6036.23
21:49:47|6036.23
21:49:47|6036.23
21:49:49|6036.23
21:49:49|6036.23
21:49:51|6036.23
21:49:52|6036.23
21:49:53|6036.23
21:49:54|6036.23
21:49:55|6036.23
21:49:56|6036.23
21:49:57|6036.23
21:49:59|6037.54
21:49:59|6037.54
21:50:01|6037.54
21:50:03|6037.54
21:50:03|6037.54
21:50:04|6039.52
21:50:05|6039.52
21:50:07|6039.52
21:50:08|6039.52
21:50:09|6039.52
21:50:10|6039.85
21:50:11|6039.85
21:50:12|6040.86
21:50:13|6040.83
21:50:14|6040.83
21:50:15|6040.83
21:50:16|6040.83
21:50:17|6040.83
21:50:18|6040.83
21:50:19|6040.83
21:50:20|6040.83
21:50:22|6040.83
21:50:23|6040.83
21:50:24|6040.83
21:50:25|6040.83
21:50:25|6040.83
21:50:27|6040.83
21:50:28|6040.83
21:50:29|6040.83
21:50:30|6040.83
21:50:31|6040.83
21:50:32|6040.83
21:50:33|6040.83
21:50:34|6040.83
21:50:35|6040.83
21:50:36|6040.83
21:50:37|6040.83
21:50:38|6040.83
21:50:38|6040.83
21:50:40|6040.83
21:50:40|6040.83
21:50:41|6040.83
21:50:43|6040.83
21:50:43|6040.83
21:50:44|6040.83
21:50:46|6040.83
21:50:46|6040.83
21:50:48|6040.83
21:50:49|6040.83
21:50:50|6040.83
21:50:51|6040.83
21:50:52|6040.83
21:50:53|6040.83
21:50:53|6040.83
21:50:55|6040.83
21:50:56|6040.83
21:50:57|6040.83
21:50:58|6040.83
21:51:00|6040.83
21:51:00|6040.83
21:51:01|6040.83
21:51:02|6040.83
21:51:03|6040.83
21:51:05|6036.56
21:51:06|6036.56
21:51:06|6036.56
21:51:08|6036.56
21:51:09|6036.56
21:51:10|6036.56
21:51:11|6036.56
21:51:11|6036.56
21:51:13|6036.56
21:51:14|6036.56
21:51:15|6036.03
21:51:15|6036.03
21:51:17|6036.03
21:51:17|6036.03
21:51:18|6036.03
21:51:20|6036.03
21:51:22|6036.03
21:51:22|6036.03
21:51:24|6036.03
21:51:24|6036.03
21:51:25|6036.03
21:51:26|6036.03
21:51:27|6036.03
21:51:28|6036.03
21:51:29|6036.03
21:51:30|6036.03
21:51:31|6036.03
21:51:32|6036.03
21:51:33|6036.03
21:51:35|6036.03
21:51:35|6036.03
21:51:36|6036.03
21:51:37|6036.03
21:51:39|6036.03
21:51:39|6036.03
21:51:40|6036.03
21:51:41|6036.03
21:51:42|6036.03
21:51:43|6036.03
21:51:44|6036.03
21:51:45|6036.03
21:51:46|6036.03
21:51:47|6036.03
21:51:48|6036.03
21:51:49|6036.03
21:51:50|6036.03
21:51:51|6036.03
21:51:52|6036.03
21:51:53|6036.03
21:51:54|6036.03
21:51:55|6036.03
21:51:56|6036.03
21:51:57|6036.04
21:51:58|6036.04
21:52:00|6036.04
21:52:02|6037.49
21:52:03|6037.49
21:52:05|6037.49
21:52:05|6037.49
21:52:07|6037.49
21:52:08|6037.49
21:52:09|6037.49
21:52:09|6037.49
21:52:11|6037.49
21:52:11|6037.49
21:52:13|6037.49
21:52:14|6037.49
21:52:15|6037.49
21:52:16|6037.49
21:52:17|6037.49
21:52:18|6037.49
21:52:20|6037.49
21:52:20|6037.49
21:52:21|6037.49
21:52:22|6036.01
21:52:24|6036.
21:52:25|6036.
21:52:26|6036.
21:52:26|6036.
21:52:28|6036.
21:52:28|6036.
21:52:29|6036.
21:52:30|6036.
21:52:31|6036.
21:52:32|6036.
21:52:34|6036.
21:52:34|6036.
21:52:36|6036.
21:52:37|6036.
21:52:37|6036.
21:52:38|6036.
21:52:40|6033.58
21:52:41|6033.58
21:52:42|6033.58
21:52:42|6033.53
21:52:43|6033.53
21:52:45|6033.53
21:52:45|6033.53
21:52:46|6033.53
21:52:47|6033.53
21:52:49|6030.04
21:52:49|6030.04
21:52:51|6030.04
21:52:52|6030.04
21:52:53|6030.04
21:52:53|6030.04
21:52:54|6030.04
21:52:55|6030.04
21:52:56|6030.04
21:52:57|6030.04
21:52:58|6031.36
21:53:01|6031.36
21:53:01|6031.36
21:53:03|6031.36
21:53:05|6031.36
21:53:06|6031.36
21:53:07|6031.36
21:53:08|6031.36
21:53:10|6031.36
21:53:11|6031.36
21:53:12|6031.36
21:53:13|6031.36
21:53:14|6031.36
21:53:15|6031.36
21:53:16|6031.36
21:53:17|6031.36
21:53:18|6031.36
21:53:19|6031.36
21:53:20|6031.36
21:53:21|6031.36
21:53:22|6031.36
21:53:23|6031.36
21:53:24|6031.36
21:53:25|6031.36
21:53:26|6031.36
21:53:27|6031.36
21:53:28|6031.36
21:53:29|6031.36
21:53:30|6031.36
21:53:31|6031.36
21:53:32|6031.36
21:53:33|6031.36
21:53:34|6031.36
21:53:35|6031.36
21:53:36|6028.63
21:53:37|6028.63
21:53:38|6028.63
21:53:39|6028.63
21:53:40|6028.63
21:53:41|6028.63
21:53:42|6028.63
21:53:43|6031.36
21:53:44|6031.36
21:53:45|6033.58
21:53:46|6033.58
21:53:47|6033.58
21:53:48|6033.58
21:53:49|6033.58
21:53:50|6033.58
21:53:51|6033.58
21:53:52|6033.58
21:53:53|6033.58
21:53:54|6033.58
21:53:55|6033.58
21:53:56|6033.58
21:53:57|6033.58
21:53:58|6033.58
21:53:59|6033.58
21:54:00|6033.58
21:54:01|6033.58
21:54:03|6033.58
21:54:04|6033.58
21:54:04|6033.58
21:54:07|6033.58
21:54:08|6033.58
21:54:09|6033.58
21:54:10|6033.58
21:54:11|6033.58
21:54:12|6033.58
21:54:13|6033.58
21:54:14|6033.58
21:54:14|6033.58
21:54:15|6033.58
21:54:17|6033.58
21:54:17|6033.58
21:54:18|6033.58
21:54:20|6033.58
21:54:22|6033.58
21:54:22|6033.58
21:54:23|6033.58
21:54:24|6033.58
21:54:26|6033.58
21:54:27|6033.58
21:54:28|6033.58
21:54:29|6033.58
21:54:30|6033.58
21:54:31|6033.58
21:54:32|6033.58
21:54:33|6033.58
21:54:34|6033.58
21:54:36|6033.58
21:54:36|6033.58
21:54:38|6033.58
21:54:40|6033.58
21:54:40|6033.58
21:54:41|6033.58
21:54:42|6033.58
21:54:43|6033.58
21:54:44|6033.58
21:54:45|6033.58
21:54:46|6033.58
21:54:47|6033.58
21:54:48|6033.58
21:54:49|6033.58
21:54:50|6033.58
21:54:51|6033.58
21:54:52|6033.58
21:54:53|6033.58
21:54:54|6033.58
21:54:55|6025.63
21:54:56|6025.63
21:54:57|6027.53
21:54:58|6027.53
21:54:59|6027.53
21:55:00|6027.53
21:55:01|6027.53
21:55:03|6027.53
21:55:05|6027.53
21:55:07|6027.53
21:55:07|6027.53
21:55:08|6027.53
21:55:09|6027.53
21:55:11|6027.12
21:55:12|6027.12
21:55:13|6027.12
21:55:15|6027.12
21:55:15|6027.12
21:55:17|6027.12
21:55:18|6027.12
21:55:20|6030.57
21:55:21|6030.57
21:55:21|6030.57
21:55:23|6030.57
21:55:23|6030.57
21:55:25|6030.57
21:55:26|6030.57
21:55:26|6030.57
21:55:27|6030.57
21:55:28|6030.57
21:55:29|6030.57
21:55:31|6030.57
21:55:31|6030.57
21:55:32|6030.57
21:55:34|6030.57
21:55:34|6030.57
21:55:36|6030.57
21:55:36|6030.57
21:55:37|6030.57
21:55:38|6030.57
21:55:39|6030.57
21:55:41|6030.57
21:55:41|6030.57
21:55:42|6030.57
21:55:43|6030.57
21:55:44|6030.57
21:55:45|6030.57
21:55:47|6030.57
21:55:47|6030.57
21:55:49|6030.57
21:55:50|6030.57
21:55:50|6030.57
21:55:51|6030.57
21:55:52|6030.57
21:55:53|6030.57
21:55:54|6030.57
21:55:56|6030.57
21:55:56|6030.57
21:55:58|6030.57
21:55:58|6030.57
21:55:59|6030.57
21:56:00|6030.57
21:56:01|6030.57
21:56:02|6030.57
21:56:04|6030.57
21:56:06|6030.57
21:56:08|6030.57
21:56:09|6030.57
21:56:11|6030.57
21:56:11|6030.86
21:56:13|6030.86
21:56:14|6030.86
21:56:16|6030.86
21:56:17|6030.86
21:56:17|6030.86
21:56:18|6030.86
21:56:19|6030.86
21:56:21|6030.86
21:56:22|6030.86
21:56:23|6030.86
21:56:24|6030.86
21:56:24|6030.86
21:56:25|6030.86
21:56:26|6030.86
21:56:28|6030.86
21:56:29|6030.86
21:56:30|6030.86
21:56:31|6030.86
21:56:32|6030.86
21:56:33|6030.86
21:56:34|6030.86
21:56:34|6030.86
21:56:36|6030.86
21:56:37|6030.86
21:56:37|6030.86
21:56:39|6030.86
21:56:40|6030.86
21:56:41|6030.86
21:56:42|6030.86
21:56:43|6030.86
21:56:44|6030.86
21:56:45|6030.86
21:56:46|6030.86
21:56:47|6030.86
21:56:47|6030.86
21:56:48|6030.86
21:56:50|6030.86
21:56:51|6030.86
21:56:52|6030.86
21:56:53|6030.86
21:56:54|6030.86
21:56:54|6030.86
21:56:56|6030.86
21:56:57|6030.86
21:56:58|6030.86
21:57:00|6030.86
21:57:00|6030.86
21:57:01|6030.86
21:57:02|6030.86
21:57:03|6030.86
21:57:05|6036.39
21:57:06|6039.02
21:57:08|6039.02
21:57:10|6039.02
21:57:11|6039.02
21:57:12|6039.02
21:57:13|6039.02
21:57:14|6039.02
21:57:15|6039.02
21:57:16|6039.02
21:57:17|6039.02
21:57:19|6039.02
21:57:19|6039.02
21:57:21|6039.02
21:57:22|6039.02
21:57:22|6039.02
21:57:23|6039.02
21:57:24|6039.02
21:57:25|6039.02
21:57:26|6035.58
21:57:27|6035.58
21:57:28|6038.19
21:57:29|6038.55
21:57:31|6038.55
21:57:31|6038.55
21:57:32|6038.55
21:57:33|6038.55
21:57:34|6038.55
21:57:35|6038.55
21:57:36|6038.55
21:57:37|6038.55
21:57:38|6038.55
21:57:39|6038.55
21:57:40|6038.55
21:57:41|6038.55
21:57:42|6038.55
21:57:43|6038.55
21:57:45|6038.55
21:57:45|6038.55
21:57:46|6038.55
21:57:47|6038.55
21:57:48|6038.55
21:57:49|6038.55
21:57:50|6038.55
21:57:51|6038.55
21:57:52|6038.55
21:57:53|6038.55
21:57:54|6038.55
21:57:55|6038.55
21:57:56|6038.55
21:57:57|6038.55
21:57:58|6038.55
21:57:59|6038.55
21:58:00|6038.55
21:58:01|6038.55
21:58:02|6038.55
21:58:03|6038.55
21:58:04|6038.55
21:58:05|6038.55
21:58:06|6038.55
21:58:07|6038.55
21:58:09|6038.55
21:58:10|6038.55
21:58:11|6038.55
21:58:12|6038.55
21:58:13|6038.55
21:58:15|6038.55
21:58:16|6038.55
21:58:17|6038.55
21:58:18|6038.55
21:58:19|6038.55
21:58:20|6038.55
21:58:21|6038.55
21:58:23|6038.55
21:58:23|6038.55
21:58:25|6038.55
21:58:26|6038.55
21:58:27|6038.55
21:58:28|6038.55
21:58:28|6038.55
21:58:30|6038.55
21:58:30|6038.55
21:58:32|6038.55
21:58:32|6038.55
21:58:34|6038.55
21:58:34|6038.55
21:58:36|6038.55
21:58:36|6038.55
21:58:37|6038.55
21:58:38|6038.55
21:58:40|6042.43
21:58:40|6042.43
21:58:41|6042.43
21:58:42|6042.43
21:58:44|6042.43
21:58:45|6041.69
21:58:45|6041.17
21:58:46|6041.17
21:58:47|6041.17
21:58:49|6041.17
21:58:50|6041.17
21:58:50|6041.17
21:58:52|6041.17
21:58:52|6041.17
21:58:54|6041.17
21:58:55|6041.17
21:58:56|6041.17
21:58:57|6041.17
21:58:58|6041.17
21:58:59|6041.17
21:59:00|6041.17
21:59:01|6041.17
21:59:02|6041.17
21:59:03|6041.17
21:59:04|6041.17
21:59:05|6041.17
21:59:07|6041.17
21:59:09|6041.17
21:59:11|6041.17
21:59:12|6041.17
21:59:14|6041.17
21:59:14|6041.17
21:59:15|6041.17
21:59:17|6041.17
21:59:17|6041.17
21:59:18|6041.17
21:59:19|6041.17
21:59:20|6041.17
21:59:21|6041.17
21:59:22|6041.17
21:59:23|6041.17
21:59:24|6041.17
21:59:26|6041.17
21:59:26|6041.17
21:59:28|6041.17
21:59:29|6041.17
21:59:29|6041.17
21:59:30|6041.17
21:59:32|6041.17
21:59:33|6041.17
21:59:34|6041.17
21:59:35|6041.17
21:59:36|6037.61
21:59:37|6037.61
21:59:37|6037.61
21:59:39|6037.61
21:59:39|6037.61
21:59:41|6037.61
21:59:41|6037.61
21:59:42|6037.61
21:59:43|6037.61
21:59:44|6037.61
21:59:46|6037.61
21:59:46|6037.61
21:59:47|6037.61
21:59:48|6037.61
21:59:50|6037.61
21:59:50|6037.61
21:59:51|6037.61
21:59:52|6035.58
21:59:53|6035.58
21:59:55|6035.58
21:59:55|6035.58
21:59:56|6035.58
21:59:58|6035.58
21:59:58|6035.58
22:00:00|6035.58
22:00:00|6035.58
22:00:01|6035.58
22:00:02|6035.58
22:00:03|6035.58
22:00:04|6039.91
22:00:05|6039.91
22:00:06|6039.91
22:00:09|6041.75
22:00:10|6041.72
22:00:11|6042.02
22:00:12|6042.02
22:00:13|6042.02
22:00:14|6042.02
22:00:15|6042.02
22:00:16|6042.02
22:00:17|6042.02
22:00:18|6042.02
22:00:19|6042.02
22:00:20|6042.02
22:00:21|6042.02
22:00:22|6042.02
22:00:23|6042.02
22:00:24|6042.02
22:00:25|6042.02
22:00:26|6042.02
22:00:27|6042.02
22:00:28|6042.02
22:00:29|6042.02
22:00:30|6042.02
22:00:31|6042.02
22:00:32|6042.02
22:00:33|6042.02
22:00:34|6042.02
22:00:36|6042.02
22:00:37|6042.02
22:00:38|6042.02
22:00:39|6042.02
22:00:39|6042.02
22:00:41|6042.02
22:00:42|6042.02
22:00:42|6042.02
22:00:43|6042.02
22:00:45|6042.02
22:00:45|6042.02
22:00:46|6042.02
22:00:47|6042.02
22:00:48|6042.02
22:00:49|6042.02
22:00:52|6042.02
22:00:52|6042.02
22:00:53|6042.02
22:00:54|6042.02
22:00:55|6042.02
22:00:56|6042.02
22:00:57|6042.02
22:00:58|6042.02
22:00:59|6042.02
22:01:00|6042.02
22:01:01|6042.02
22:01:02|6042.02
22:01:03|6042.02
22:01:04|6042.02
22:01:05|6042.02
22:01:06|6042.02
22:01:07|6042.02
22:01:09|6042.02
22:01:10|6042.02
22:01:12|6042.02
22:01:14|6042.02
22:01:14|6042.02
22:01:15|6042.02
22:01:16|6042.02
22:01:17|6042.02
22:01:18|6042.02
22:01:19|6042.02
22:01:20|6042.02
22:01:21|6042.02
22:01:22|6042.02
22:01:23|6042.02
22:01:24|6042.02
22:01:26|6042.02
22:01:26|6042.02
22:01:28|6042.02
22:01:29|6042.02
22:01:30|6042.02
22:01:31|6042.02
22:01:32|6042.02
22:01:33|6042.02
22:01:34|6042.02
22:01:35|6042.02
22:01:36|6042.02
22:01:37|6042.02
22:01:38|6042.02
22:01:39|6042.02
22:01:40|6042.02
22:01:41|6042.02
22:01:42|6042.02
22:01:43|6042.02
22:01:44|6042.02
22:01:45|6042.02
22:01:46|6042.02
22:01:47|6042.02
22:01:48|6042.02
22:01:49|6042.02
22:01:50|6042.02
22:01:51|6042.02
22:01:52|6042.02
22:01:53|6042.02
22:01:54|6042.02
22:01:55|6042.02
22:01:56|6042.02
22:01:57|6042.02
22:01:58|6042.02
22:01:59|6042.02
22:02:01|6042.02
22:02:02|6042.02
22:02:02|6042.02
22:02:03|6042.02
22:02:04|6042.02
22:02:06|6042.02
22:02:07|6042.02
22:02:07|6042.02
22:02:09|6042.02
22:02:09|6042.02
22:02:12|6042.02
22:02:12|6042.02
22:02:14|6042.02
22:02:14|6037.74
22:02:16|6037.74
22:02:17|6037.74
22:02:18|6037.74
22:02:19|6037.74
22:02:20|6037.74
22:02:21|6037.74
22:02:22|6037.74
22:02:23|6037.74
22:02:23|6037.74
22:02:24|6037.74
22:02:26|6037.74
22:02:27|6037.74
22:02:28|6037.74
22:02:29|6037.74
22:02:30|6037.74
22:02:31|6037.74
22:02:31|6037.74
22:02:32|6037.74
22:02:34|6037.74
22:02:34|6037.74
22:02:36|6037.74
22:02:36|6037.74
22:02:37|6037.74
22:02:38|6037.74
22:02:39|6037.74
22:02:41|6037.74
22:02:41|6037.74
22:02:42|6037.74
22:02:43|6037.74
22:02:44|6037.74
22:02:45|6037.74
22:02:46|6037.74
22:02:48|6036.76
22:02:48|6036.76
22:02:50|6036.76
22:02:50|6036.76
22:02:51|6036.76
22:02:52|6036.76
22:02:53|6036.76
22:02:54|6036.76
22:02:55|6036.76
22:02:56|6036.76
22:02:57|6033.81
22:02:59|6033.81
22:02:59|6030.61
22:03:01|6030.61
22:03:01|6031.64
22:03:02|6031.91
22:03:03|6031.91
22:03:04|6031.91
22:03:05|6031.91
22:03:06|6031.91
22:03:08|6031.91
22:03:08|6035.2
22:03:10|6035.2
22:03:10|6035.2
22:03:13|6038.28
22:03:13|6038.28
22:03:14|6038.28
22:03:16|6038.28
22:03:18|6038.28
22:03:19|6038.28
22:03:19|6037.69
22:03:20|6037.69
22:03:22|6037.69
22:03:23|6037.69
22:03:25|6037.69
22:03:25|6037.69
22:03:26|6037.69
22:03:27|6037.69
22:03:28|6037.69
22:03:29|6037.69
22:03:30|6037.69
22:03:31|6037.69
22:03:32|6037.69
22:03:33|6037.69
22:03:34|6037.69
22:03:35|6037.69
22:03:36|6037.69
22:03:37|6037.69
22:03:38|6037.69
22:03:39|6037.69
22:03:40|6037.69
22:03:41|6037.69
22:03:42|6037.69
22:03:43|6037.69
22:03:44|6037.69
22:03:46|6037.69
22:03:47|6037.69
22:03:47|6037.69
22:03:49|6037.69
22:03:50|6037.69
22:03:51|6037.69
22:03:52|6037.69
22:03:53|6037.69
22:03:54|6037.69
22:03:55|6037.69
22:03:56|6037.69
22:03:57|6037.69
22:03:58|6037.69
22:03:59|6037.69
22:04:00|6037.69
22:04:01|6037.69
22:04:02|6037.69
22:04:03|6037.69
22:04:04|6037.69
22:04:05|6037.69
22:04:06|6037.69
22:04:07|6037.69
22:04:08|6037.69
22:04:09|6037.69
22:04:10|6037.69
22:04:12|6037.69
22:04:13|6037.69
22:04:15|6037.69
22:04:16|6037.69
22:04:17|6037.69
22:04:18|6037.69
22:04:19|6037.69
22:04:19|6037.69
22:04:20|6037.69
22:04:22|6037.69
22:04:24|6037.69
22:04:25|6037.69
22:04:26|6037.69
22:04:27|6037.69
22:04:28|6037.69
22:04:28|6037.69
22:04:29|6037.69
22:04:31|6037.69
22:04:32|6037.69
22:04:33|6037.69
22:04:34|6037.69
22:04:35|6037.69
22:04:35|6037.69
22:04:37|6037.84
22:04:38|6037.84
22:04:38|6037.84
22:04:40|6037.84
22:04:41|6037.84
22:04:42|6037.84
22:04:43|6038.55
22:04:43|6038.55
22:04:44|6038.55
22:04:45|6038.55
22:04:46|6038.55
22:04:47|6038.55
22:04:49|6038.55
22:04:49|6038.55
22:04:50|6038.55
22:04:51|6038.55
22:04:53|6038.55
22:04:53|6038.55
22:04:55|6038.55
22:04:56|6038.55
22:04:56|6038.55
22:04:58|6038.55
22:04:58|6038.55
22:04:59|6038.47
22:05:00|6038.47
22:05:02|6038.47
22:05:02|6038.47
22:05:04|6038.47
22:05:05|6038.47
22:05:06|6038.47
22:05:07|6038.47
22:05:08|6038.47
22:05:08|6038.47
22:05:09|6038.47
22:05:10|6038.47
22:05:11|6038.47
22:05:12|6038.47
22:05:14|6038.47
22:05:16|6038.47
22:05:17|6038.47
22:05:18|6038.47
22:05:20|6038.47
22:05:20|6038.47
22:05:21|6038.47
22:05:23|6038.47
22:05:24|6038.47
22:05:25|6038.47
22:05:25|6038.47
22:05:26|6038.47
22:05:28|6038.47
22:05:29|6038.47
22:05:30|6038.47
22:05:30|6038.47
22:05:32|6038.47
22:05:32|6038.47
22:05:33|6038.47
22:05:34|6038.47
22:05:35|6038.47
22:05:37|6038.47
22:05:38|6038.47
22:05:39|6038.47
22:05:39|6038.47
22:05:41|6038.47
22:05:41|6038.47
22:05:43|6038.47
22:05:43|6038.47
22:05:45|6038.47
22:05:45|6038.47
22:05:46|6038.47
22:05:47|6038.47
22:05:48|6038.47
22:05:50|6038.47
22:05:50|6038.47
22:05:52|6038.55
22:05:52|6038.55
22:05:54|6038.55
22:05:55|6038.55
22:05:56|6038.55
22:05:56|6038.55
22:05:57|6038.55
22:05:58|6038.55
22:06:00|6038.55
22:06:01|6038.55
22:06:02|6038.55
22:06:02|6038.55
22:06:03|6038.55
22:06:05|6038.55
22:06:06|6038.55
22:06:06|6038.55
22:06:08|6038.55
22:06:08|6038.55
22:06:10|6038.55
22:06:11|6038.55
22:06:12|6038.55
22:06:13|6038.55
22:06:15|6038.55
22:06:15|6038.55
22:06:17|6038.55
22:06:18|6038.55
22:06:19|6038.55
22:06:20|6038.55
22:06:21|6038.55
22:06:22|6038.55
22:06:23|6039.05
22:06:24|6039.05
22:06:25|6039.05
22:06:26|6039.05
22:06:27|6039.05
22:06:28|6039.05
22:06:29|6039.05
22:06:30|6039.05
22:06:32|6038.39
22:06:33|6038.39
22:06:34|6038.39
22:06:34|6038.39
22:06:35|6036.07
22:06:37|6036.76
22:06:38|6036.76
22:06:39|6036.76
22:06:40|6036.56
22:06:41|6036.56
22:06:42|6036.56
22:06:42|6036.56
22:06:43|6036.56
22:06:45|6032.77
22:06:45|6038.13
22:06:47|6038.13
22:06:47|6038.13
22:06:49|6038.13
22:06:50|6038.13
22:06:52|6038.13
22:06:53|6038.13
22:06:53|6038.13
22:06:54|6038.13
22:06:56|6038.13
22:06:56|6038.13
22:06:57|6038.13
22:06:59|6038.13
22:07:00|6038.13
22:07:00|6038.13
22:07:02|6038.13
22:07:03|6038.13
22:07:03|6039.18
22:07:05|6039.18
22:07:06|6039.18
22:07:08|6035.89
22:07:08|6035.89
22:07:09|6036.3
22:07:10|6036.46
22:07:11|6036.46
22:07:12|6036.46
22:07:13|6036.46
22:07:14|6036.46
22:07:16|6036.46
22:07:17|6036.46
22:07:19|6039.46
22:07:21|6039.46
22:07:22|6039.46
22:07:23|6039.46
22:07:23|6039.46
22:07:24|6039.46
22:07:26|6039.46
22:07:27|6039.46
22:07:28|6039.46
22:07:29|6039.46
22:07:30|6039.46
22:07:31|6039.46
22:07:32|6039.46
22:07:32|6039.46
22:07:34|6039.46
22:07:34|6039.46
22:07:35|6039.46
22:07:37|6039.46
22:07:37|6039.46
22:07:39|6039.46
22:07:40|6039.46
22:07:41|6039.46
22:07:41|6039.46
22:07:43|6039.46
22:07:44|6039.46
22:07:45|6039.46
22:07:46|6039.46
22:07:47|6039.46
22:07:48|6039.46
22:07:49|6039.46
22:07:50|6039.46
22:07:51|6039.46
22:07:51|6039.46
22:07:52|6039.46
22:07:54|6039.46
22:07:54|6039.46
22:07:56|6039.46
22:07:57|6039.46
22:07:58|6039.46
22:07:59|6039.46
22:08:00|6039.46
22:08:01|6039.46
22:08:02|6039.46
22:08:03|6039.46
22:08:03|6039.46
22:08:04|6039.46
22:08:06|6039.46
22:08:06|6039.46
22:08:08|6039.46
22:08:09|6039.46
22:08:09|6039.46
22:08:11|6039.46
22:08:12|6039.46
22:08:12|6039.46
22:08:14|6039.46
22:08:14|6039.46
22:08:17|6039.46
22:08:18|6039.46
22:08:19|6039.46
22:08:21|6042.15
22:08:22|6042.15
22:08:23|6042.15
22:08:24|6042.15
22:08:24|6042.15
22:08:26|6042.15
22:08:27|6042.15
22:08:27|6042.15
22:08:29|6042.15
22:08:30|6042.15
22:08:31|6042.15
22:08:32|6042.15
22:08:33|6042.15
22:08:34|6042.15
22:08:35|6042.15
22:08:36|6042.15
22:08:37|6042.15
22:08:38|6042.15
22:08:40|6042.15
22:08:41|6042.15
22:08:42|6042.15
22:08:43|6042.15
22:08:44|6042.15
22:08:44|6042.15
22:08:45|6042.15
22:08:47|6042.15
22:08:48|6042.15
22:08:49|6042.15
22:08:50|6042.15
22:08:51|6042.15
22:08:52|6042.15
22:08:52|6042.15
22:08:54|6042.15
22:08:55|6042.15
22:08:56|6042.15
22:08:56|6042.15
22:08:58|6042.15
22:08:59|6042.15
22:09:00|6042.15
22:09:00|6042.15
22:09:02|6042.15
22:09:03|6042.15
22:09:03|6042.15
22:09:05|6042.15
22:09:06|6042.15
22:09:07|6042.15
22:09:08|6042.15
22:09:08|6042.15
22:09:09|6042.15
22:09:11|6042.15
22:09:13|6042.15
22:09:14|6042.15
22:09:14|6042.15
22:09:15|6042.15
22:09:17|6042.15
22:09:18|6042.15
22:09:19|6042.15
22:09:21|6042.15
22:09:22|6042.15
22:09:23|6042.15
22:09:24|6042.15
22:09:26|6042.15
22:09:27|6042.15
22:09:27|6042.15
22:09:28|6042.15
22:09:29|6045.
22:09:31|6045.
22:09:32|6045.
22:09:33|6045.
22:09:33|6045.
22:09:34|6045.
22:09:36|6045.
22:09:37|6045.
22:09:37|6045.
22:09:38|6045.
22:09:39|6045.
22:09:41|6045.
22:09:42|6045.
22:09:43|6045.
22:09:44|6045.
22:09:45|6045.
22:09:46|6045.
22:09:47|6045.
22:09:48|6045.
22:09:49|6045.
22:09:50|6045.
22:09:51|6045.
22:09:52|6045.
22:09:53|6045.
22:09:54|6045.
22:09:55|6045.
22:09:56|6045.
22:09:57|6045.
22:09:58|6045.
22:09:59|6045.
22:10:00|6045.
22:10:01|6045.
22:10:02|6045.
22:10:04|6045.
22:10:05|6045.
22:10:05|6045.
22:10:06|6045.
22:10:07|6045.
22:10:09|6045.
22:10:09|6045.
22:10:10|6045.
22:10:11|6045.
22:10:12|6045.
22:10:14|6045.
22:10:14|6045.
22:10:15|6045.
22:10:17|6045.
22:10:18|6045.
22:10:19|6045.
22:10:20|6045.
22:10:22|6045.
22:10:23|6045.
22:10:25|6045.
22:10:26|6045.
22:10:26|6045.
22:10:29|6045.
22:10:30|6045.
22:10:31|6045.
22:10:32|6045.
22:10:33|6045.
22:10:35|6045.
22:10:36|6045.
22:10:37|6045.
22:10:37|6045.
22:10:39|6045.
22:10:40|6045.
22:10:42|6045.
22:10:43|6045.
22:10:43|6045.
22:10:44|6043.27
22:10:45|6043.27
22:10:46|6043.27
22:10:47|6043.27
22:10:48|6043.27
22:10:49|6043.27
22:10:50|6043.27
22:10:51|6043.55
22:10:52|6043.55
22:10:53|6043.55
22:10:54|6042.76
22:10:55|6042.76
22:10:56|6042.76
22:10:57|6042.76
22:10:58|6042.76
22:10:59|6042.76
22:11:00|6042.76
22:11:01|6042.76
22:11:02|6042.76
22:11:03|6042.76
22:11:04|6042.76
22:11:05|6042.76
22:11:06|6042.76
22:11:07|6042.76
22:11:08|6042.76
22:11:09|6042.76
22:11:10|6042.76
22:11:11|6042.76
22:11:12|6042.76
22:11:13|6042.76
22:11:14|6042.76
22:11:15|6042.76
22:11:16|6042.76
22:11:17|6042.76
22:11:18|6042.76
22:11:20|6044.96
22:11:22|6045.
22:11:23|6045.
22:11:24|6045.
22:11:25|6045.
22:11:26|6045.
22:11:28|6045.
22:11:29|6045.
22:11:30|6045.
22:11:31|6045.
22:11:32|6045.
22:11:33|6045.
22:11:34|6045.
22:11:35|6045.
22:11:36|6045.
22:11:37|6045.
22:11:38|6044.03
22:11:39|6044.03
22:11:40|6044.4
22:11:41|6044.56
22:11:42|6044.56
22:11:43|6044.56
22:11:44|6044.56
22:11:45|6044.56
22:11:46|6044.56
22:11:47|6044.56
22:11:48|6044.74
22:11:49|6044.74
22:11:50|6044.74
22:11:51|6044.74
22:11:52|6044.74
22:11:53|6044.74
22:11:55|6044.74
22:11:56|6044.74
22:11:57|6044.74
22:11:58|6044.74
22:11:59|6044.74
22:12:00|6044.74
22:12:01|6044.74
22:12:02|6044.74
22:12:02|6044.74
22:12:03|6044.74
22:12:05|6044.74
22:12:06|6044.74
22:12:07|6044.74
22:12:07|6044.74
22:12:09|6044.74
22:12:10|6044.74
22:12:10|6044.74
22:12:12|6044.74
22:12:13|6044.74
22:12:13|6044.74
22:12:14|6045.03
22:12:15|6045.03
22:12:16|6045.03
22:12:18|6045.03
22:12:18|6045.03
22:12:21|6045.03
22:12:22|6045.03
22:12:24|6048.62
22:12:25|6048.62
22:12:27|6048.62
22:12:28|6048.62
22:12:30|6048.62
22:12:30|6048.62
22:12:31|6048.62
22:12:32|6048.62
22:12:33|6048.62
22:12:34|6048.62
22:12:35|6048.62
22:12:36|6048.62
22:12:37|6048.62
22:12:38|6048.62
22:12:39|6048.62
22:12:41|6048.62
22:12:42|6048.62
22:12:43|6044.04
22:12:44|6044.04
22:12:45|6044.55
22:12:45|6044.68
22:12:46|6044.68
22:12:48|6044.68
22:12:48|6044.68
22:12:49|6044.68
22:12:51|6044.68
22:12:51|6044.68
22:12:53|6044.68
22:12:53|6044.68
22:12:55|6044.68
22:12:55|6044.68
22:12:56|6044.68
22:12:57|6044.68
22:12:58|6044.68
22:12:59|6044.68
22:13:00|6044.68
22:13:02|6044.68
22:13:03|6044.68
22:13:04|6046.22
22:13:05|6046.22
22:13:06|6046.22
22:13:08|6046.22
22:13:08|6046.22
22:13:10|6046.22
22:13:10|6046.22
22:13:11|6046.22
22:13:12|6046.22
22:13:13|6046.22
22:13:14|6046.22
22:13:15|6046.22
22:13:16|6046.22
22:13:17|6046.22
22:13:18|6046.22
22:13:20|6046.22
22:13:21|6046.22
22:13:22|6046.22
22:13:23|6046.22
22:13:24|6046.22
22:13:25|6046.22
22:13:26|6046.22
22:13:28|6046.22
22:13:30|6046.22
22:13:30|6046.22
22:13:31|6046.22
22:13:32|6046.22
22:13:34|6046.22
22:13:35|6046.11
22:13:36|6046.11
22:13:36|6046.11
22:13:38|6046.11
22:13:39|6046.11
22:13:39|6046.11
22:13:41|6046.11
22:13:42|6046.11
22:13:43|6046.11
22:13:44|6046.11
22:13:45|6046.11
22:13:46|6046.11
22:13:47|6046.11
22:13:48|6046.11
22:13:49|6040.
22:13:50|6040.
22:13:51|6040.
22:13:52|6040.
22:13:54|6040.
22:13:55|6040.
22:13:56|6037.7
22:13:57|6037.7
22:13:57|6037.7
22:13:58|6037.7
22:13:59|6037.7
22:14:00|6037.7
22:14:01|6037.7
22:14:03|6037.7
22:14:04|6037.7
22:14:05|6037.7
22:14:06|6037.7
22:14:07|6037.7
22:14:07|6032.72
22:14:09|6032.72
22:14:09|6032.72
22:14:10|6032.72
22:14:12|6032.72
22:14:12|6032.72
22:14:13|6032.72
22:14:15|6032.72
22:14:15|6032.72
22:14:17|6032.72
22:14:17|6032.72
22:14:18|6032.72
22:14:19|6032.72
22:14:21|6032.72
22:14:23|6032.72
22:14:24|6032.72
22:14:25|6029.07
22:14:26|6029.07
22:14:27|6029.07
22:14:28|6029.07
22:14:29|6029.07
22:14:30|6029.07
22:14:31|6029.07
22:14:32|6029.07
22:14:33|6029.07
22:14:34|6029.07
22:14:35|6029.07
22:14:36|6029.07
22:14:37|6029.07
22:14:38|6029.07
22:14:39|6029.07
22:14:40|6029.07
22:14:41|6029.07
22:14:42|6029.07
22:14:43|6029.07
22:14:44|6029.07
22:14:46|6029.07
22:14:47|6029.07
22:14:48|6029.07
22:14:49|6029.07
22:14:50|6029.07
22:14:51|6029.07
22:14:52|6029.07
22:14:53|6029.07
22:14:55|6029.07
22:14:55|6029.07
22:14:56|6029.07
22:14:57|6029.07
22:14:58|6029.07
22:14:59|6029.07
22:15:00|6029.07
22:15:01|6027.72
22:15:02|6027.72
22:15:04|6024.14
22:15:04|6022.93
22:15:05|6022.93
22:15:07|6022.93
22:15:08|6022.93
22:15:09|6022.93
22:15:10|6022.93
22:15:11|6022.93
22:15:12|6028.28
22:15:13|6028.28
22:15:14|6029.51
22:15:15|6029.51
22:15:17|6029.51
22:15:18|6029.51
22:15:18|6029.51
22:15:20|6029.51
22:15:21|6029.51
22:15:22|6029.51
22:15:24|6029.51
22:15:25|6029.51
22:15:26|6029.51
22:15:27|6029.51
22:15:28|6029.51
22:15:30|6029.51
22:15:31|6029.51
22:15:32|6029.51
22:15:32|6029.51
22:15:34|6029.51
22:15:34|6029.51
22:15:36|6029.51
22:15:36|6029.51
22:15:38|6029.51
22:15:39|6029.51
22:15:39|6029.51
22:15:41|6029.51
22:15:41|6029.51
22:15:43|6029.51
22:15:43|6029.51
22:15:44|6029.51
22:15:46|6029.51
22:15:47|6029.23
22:15:48|6029.23
22:15:49|6029.23
22:15:50|6029.23
22:15:51|6029.23
22:15:52|6029.23
22:15:53|6029.23
22:15:54|6029.23
22:15:55|6029.23
22:15:56|6029.23
22:15:57|6029.23
22:15:58|6029.23
22:15:59|6029.23
22:16:00|6029.23
22:16:01|6029.23
22:16:02|6029.23
22:16:03|6029.23
22:16:04|6029.23
22:16:05|6029.23
22:16:06|6029.23
22:16:07|6029.23
22:16:08|6029.23
22:16:09|6029.23
22:16:10|6029.23
22:16:11|6029.23
22:16:12|6029.23
22:16:13|6029.23
22:16:14|6029.23
22:16:15|6028.91
22:16:16|6028.91
22:16:17|6028.91
22:16:18|6028.91
22:16:19|6028.91
22:16:20|6028.91
22:16:21|6028.91
22:16:22|6028.91
22:16:23|6028.91
22:16:25|6028.91
22:16:26|6028.91
22:16:27|6028.91
22:16:29|6026.89
22:16:29|6026.89
22:16:31|6026.89
22:16:32|6026.89
22:16:33|6026.89
22:16:34|6026.89
22:16:35|6026.89
22:16:36|6026.89
22:16:38|6026.89
22:16:39|6026.89
22:16:40|6026.89
22:16:41|6026.89
22:16:42|6026.89
22:16:43|6026.89
22:16:44|6026.89
22:16:45|6024.97
22:16:46|6028.93
22:16:47|6028.93
22:16:48|6028.93
22:16:49|6028.93
22:16:50|6028.93
22:16:50|6028.93
22:16:52|6028.93
22:16:53|6028.93
22:16:54|6028.93
22:16:55|6028.93
22:16:55|6028.93
22:16:57|6028.93
22:16:58|6028.93
22:16:58|6028.93
22:16:59|6028.93
22:17:00|6028.93
22:17:02|6028.93
22:17:02|6028.93
22:17:04|6028.93
22:17:05|6028.93
22:17:05|6028.93
22:17:06|6028.93
22:17:07|6028.93
22:17:08|6028.93
22:17:10|6028.93
22:17:11|6028.93
22:17:12|6028.93
22:17:13|6028.93
22:17:13|6028.93
22:17:15|6028.93
22:17:16|6028.93
22:17:16|6028.93
22:17:18|6028.93
22:17:19|6036.06
22:17:20|6036.06
22:17:21|6036.06
22:17:21|6036.06
22:17:23|6036.06
22:17:24|6036.06
22:17:26|6036.06
22:17:27|6036.06
22:17:29|6036.06
22:17:31|6036.06
22:17:32|6036.06
22:17:33|6036.06
22:17:34|6036.06
22:17:36|6036.06
22:17:37|6036.06
22:17:38|6036.06
22:17:38|6036.06
22:17:39|6036.06
22:17:41|6036.06
22:17:41|6036.06
22:17:43|6036.06
22:17:43|6036.06
22:17:45|6036.06
22:17:46|6036.06
22:17:47|6036.06
22:17:48|6036.06
22:17:48|6036.06
22:17:50|6036.06
22:17:51|6036.06
22:17:52|6036.06
22:17:52|6036.06
22:17:53|6036.06
22:17:55|6036.06
22:17:55|6036.06
22:17:56|6036.06
22:17:58|6036.06
22:17:59|6036.06
22:18:01|6036.06
22:18:01|6036.06
22:18:03|6036.06
22:18:04|6036.06
22:18:04|6036.06
22:18:05|6036.06
22:18:06|6036.06
22:18:07|6036.06
22:18:08|6036.06
22:18:09|6036.06
22:18:10|6036.06
22:18:11|6036.06
22:18:12|6036.06
22:18:13|6036.06
22:18:14|6036.06
22:18:15|6036.06
22:18:16|6036.06
22:18:17|6036.06
22:18:18|6036.06
22:18:19|6036.06
22:18:20|6036.06
22:18:21|6036.06
22:18:22|6036.06
22:18:23|6036.06
22:18:24|6036.06
22:18:26|6036.06
22:18:27|6036.06
22:18:28|6036.06
22:18:30|6036.06
22:18:31|6036.06
22:18:33|6036.06
22:18:34|6036.06
22:18:35|6036.06
22:18:36|6036.06
22:18:36|6036.06
22:18:37|6036.06
22:18:38|6036.06
22:18:40|6036.06
22:18:41|6036.06
22:18:42|6036.06
22:18:43|6036.06
22:18:44|6036.06
22:18:45|6036.06
22:18:46|6036.06
22:18:47|6036.06
22:18:48|6036.06
22:18:49|6036.06
22:18:50|6036.06
22:18:51|6036.06
22:18:52|6036.06
22:18:53|6036.06
22:18:54|6036.06
22:18:55|6036.06
22:18:56|6036.06
22:18:57|6036.06
22:18:58|6036.06
22:18:59|6036.06
22:19:00|6036.06
22:19:01|6036.06
22:19:02|6036.06
22:19:03|6036.06
22:19:04|6036.06
22:19:05|6036.06
22:19:06|6036.06
22:19:07|6036.06
22:19:08|6036.06
22:19:09|6036.06
22:19:10|6036.06
22:19:12|6036.06
22:19:13|6036.06
22:19:14|6036.06
22:19:15|6036.06
22:19:16|6036.06
22:19:17|6036.06
22:19:18|6036.06
22:19:19|6036.06
22:19:21|6035.53
22:19:22|6035.53
22:19:22|6037.96
22:19:24|6037.96
22:19:24|6037.96
22:19:25|6038.64
22:19:27|6036.29
22:19:29|6036.29
22:19:30|6036.29
22:19:32|6036.29
22:19:32|6036.29
22:19:35|6036.29
22:19:35|6036.29
22:19:37|6036.29
22:19:38|6036.29
22:19:40|6036.29
22:19:41|6036.29
22:19:42|6036.29
22:19:43|6036.29
22:19:44|6036.29
22:19:45|6036.29
22:19:45|6036.29
22:19:46|6036.29
22:19:47|6036.29
22:19:49|6036.29
22:19:50|6036.29
22:19:51|6036.29
22:19:52|6036.29
22:19:53|6036.29
22:19:54|6036.29
22:19:55|6036.29
22:19:55|6036.29
22:19:58|6036.29
22:19:58|6036.29
22:19:59|6036.29
22:20:00|6036.29
22:20:01|6036.29
22:20:02|6036.29
22:20:03|6033.71
22:20:04|6033.71
22:20:06|6031.34
22:20:07|6031.34
22:20:08|6031.34
22:20:09|6031.34
22:20:10|6031.34
22:20:11|6031.34
22:20:12|6031.34
22:20:13|6031.34
22:20:14|6031.34
22:20:15|6031.34
22:20:16|6031.34
22:20:17|6031.34
22:20:18|6031.34
22:20:19|6031.34
22:20:20|6031.34
22:20:21|6031.34
22:20:22|6031.34
22:20:23|6031.34
22:20:24|6031.34
22:20:25|6031.34
22:20:26|6031.34
22:20:27|6031.34
22:20:29|6031.34
22:20:30|6031.34
22:20:32|6032.27
22:20:32|6032.27
22:20:33|6032.27
22:20:35|6032.27
22:20:36|6032.27
22:20:36|6032.27
22:20:39|6032.27
22:20:39|6032.27
22:20:40|6032.27
22:20:41|6032.57
22:20:42|6032.57
22:20:43|6032.57
22:20:44|6032.57
22:20:45|6032.57
22:20:46|6032.57
22:20:47|6032.57
22:20:48|6032.57
22:20:49|6032.57
22:20:51|6033.14
22:20:52|6033.14
22:20:53|6033.14
22:20:54|6033.14
22:20:55|6033.14
22:20:56|6033.14
22:20:57|6033.14
22:20:58|6033.14
22:20:59|6033.14
22:21:00|6033.14
22:21:01|6033.14
22:21:02|6033.14
22:21:03|6033.14
22:21:04|6035.81
22:21:05|6035.81
22:21:06|6035.81
22:21:07|6035.81
22:21:08|6035.81
22:21:09|6035.81
22:21:10|6035.81
22:21:11|6035.81
22:21:12|6035.81
22:21:13|6035.81
22:21:14|6035.81
22:21:15|6035.81
22:21:17|6034.76
22:21:17|6034.76
22:21:19|6034.76
22:21:20|6034.76
22:21:20|6034.76
22:21:22|6034.76
22:21:22|6034.76
22:21:23|6034.76
22:21:24|6034.76
22:21:25|6034.76
22:21:27|6034.76
22:21:27|6034.76
22:21:30|6034.76
22:21:31|6034.76
22:21:32|6030.73
22:21:33|6030.73
22:21:35|6030.73
22:21:36|6030.73
22:21:37|6030.73
22:21:38|6030.73
22:21:39|6031.64
22:21:40|6031.64
22:21:41|6031.64
22:21:42|6031.64
22:21:43|6031.64
22:21:44|6031.64
22:21:46|6031.64
22:21:47|6031.64
22:21:48|6031.64
22:21:49|6031.64
22:21:50|6031.64
22:21:51|6031.64
22:21:52|6031.64
22:21:53|6032.96
22:21:54|6032.96
22:21:55|6032.96
22:21:56|6032.96
22:21:56|6036.31
22:21:57|6036.31
22:21:59|6036.31
22:22:01|6036.87
22:22:01|6036.87
22:22:02|6036.87
22:22:03|6036.87
22:22:04|6036.87
22:22:05|6036.87
22:22:06|6036.87
22:22:07|6036.87
22:22:08|6036.87
22:22:09|6036.87
22:22:11|6036.87
22:22:12|6036.87
22:22:13|6036.87
22:22:14|6036.87
22:22:15|6036.87
22:22:16|6036.87
22:22:17|6036.87
22:22:18|6036.87
22:22:19|6036.87
22:22:20|6036.87
22:22:21|6036.87
22:22:22|6036.87
22:22:23|6036.87
22:22:24|6036.87
22:22:25|6036.87
22:22:26|6036.42
22:22:27|6036.42
22:22:28|6036.42
22:22:30|6036.42
22:22:32|6036.42
22:22:32|6036.42
22:22:34|6036.42
22:22:35|6036.42
22:22:36|6033.01
22:22:37|6033.01
22:22:38|6033.01
22:22:39|6033.01
22:22:40|6033.01
22:22:42|6033.01
22:22:43|6035.82
22:22:44|6035.82
22:22:45|6035.82
22:22:46|6035.74
22:22:47|6035.74
22:22:48|6035.74
22:22:49|6035.74
22:22:50|6035.74
22:22:51|6035.74
22:22:52|6034.54
22:22:53|6034.54
22:22:55|6034.54
22:22:56|6034.54
22:22:57|6034.54
22:22:58|6034.54
22:23:00|6036.73
22:23:00|6036.73
22:23:02|6036.73
22:23:03|6036.73
22:23:05|6036.73
22:23:06|6036.73
22:23:07|6036.73
22:23:08|6036.73
22:23:09|6036.73
22:23:10|6036.73
22:23:11|6036.73
22:23:12|6036.73
22:23:13|6036.73
22:23:14|6036.73
22:23:15|6036.73
22:23:16|6036.73
22:23:17|6036.73
22:23:18|6036.73
22:23:19|6036.73
22:23:20|6036.73
22:23:21|6036.73
22:23:22|6036.73
22:23:23|6036.73
22:23:24|6036.73
22:23:25|6036.73
22:23:26|6036.73
22:23:27|6036.73
22:23:28|6036.73
22:23:29|6036.73
22:23:31|6036.73
22:23:33|6036.73
22:23:34|6036.73
22:23:35|6030.41
22:23:36|6030.41
22:23:38|6030.41
22:23:39|6030.41
22:23:39|6030.41
22:23:42|6030.41
22:23:42|6030.41
22:23:44|6030.51
22:23:45|6026.35
22:23:45|6026.35
22:23:46|6024.29
22:23:47|6024.51
22:23:48|6024.51
22:23:49|6024.51
22:23:50|6026.71
22:23:51|6026.71
22:23:52|6026.71
22:23:53|6026.71
22:23:54|6026.71
22:23:56|6026.71
22:23:56|6026.71
22:23:57|6026.71
22:23:58|6026.71
22:24:00|6026.71
22:24:01|6026.71
22:24:02|6026.71
22:24:03|6026.71
22:24:03|6026.71
22:24:04|6026.71
22:24:06|6026.71
22:24:07|6026.71
22:24:08|6026.71
22:24:09|6026.71
22:24:10|6026.71
22:24:11|6026.71
22:24:12|6026.71
22:24:13|6026.71
22:24:14|6026.71
22:24:15|6026.71
22:24:17|6026.71
22:24:18|6026.71
22:24:18|6026.71
22:24:19|6026.71
22:24:20|6026.71
22:24:22|6026.71
22:24:22|6026.71
22:24:23|6026.71
22:24:24|6026.71
22:24:26|6026.71
22:24:26|6026.71
22:24:27|6026.71
22:24:28|6026.71
22:24:29|6026.71
22:24:31|6026.68
22:24:33|6026.68
22:24:34|6026.68
22:24:35|6026.68
22:24:37|6026.68
22:24:38|6026.68
22:24:39|6026.68
22:24:40|6026.68
22:24:41|6026.68
22:24:42|6026.68
22:24:43|6026.68
22:24:44|6026.68
22:24:45|6026.68
22:24:46|6026.68
22:24:47|6026.68
22:24:48|6026.68
22:24:49|6026.68
22:24:49|6026.68
22:24:51|6026.68
22:24:52|6026.68
22:24:52|6026.68
22:24:54|6026.68
22:24:55|6026.68
22:24:56|6026.68
22:24:57|6026.68
22:24:58|6025.34
22:24:59|6025.34
22:25:00|6025.34
22:25:01|6025.34
22:25:02|6025.34
22:25:03|6025.34
22:25:04|6025.34
22:25:04|6025.34
22:25:06|6025.34
22:25:06|6025.34
22:25:08|6025.34
22:25:08|6025.34
22:25:10|6025.34
22:25:10|6025.81
22:25:11|6025.81
22:25:12|6025.81
22:25:13|6025.81
22:25:14|6025.81
22:25:16|6025.81
22:25:17|6028.43
22:25:17|6028.43
22:25:18|6028.43
22:25:20|6030.58
22:25:21|6030.58
22:25:21|6030.58
22:25:22|6030.58
22:25:24|6030.58
22:25:25|6030.58
22:25:25|6030.58
22:25:27|6030.58
22:25:28|6030.58
22:25:29|6030.58
22:25:30|6030.58
22:25:30|6030.58
22:25:31|6030.58
22:25:34|6030.58
22:25:35|6030.58
22:25:36|6030.58
22:25:37|6030.58
22:25:39|6030.58
22:25:39|6030.58
22:25:41|6030.58
22:25:42|6030.58
22:25:43|6030.58
22:25:45|6030.58
22:25:46|6030.58
22:25:47|6030.58
22:25:48|6030.58
22:25:50|6030.58
22:25:51|6030.58
22:25:51|6030.58
22:25:52|6030.58
22:25:54|6030.58
22:25:54|6030.58
22:25:56|6030.58
22:25:56|6030.58
22:25:58|6030.58
22:25:58|6030.58
22:25:59|6030.58
22:26:01|6030.58
22:26:01|6030.58
22:26:02|6030.58
22:26:04|6030.58
22:26:04|6030.58
22:26:06|6030.58
22:26:06|6030.58
22:26:08|6030.58
22:26:08|6030.58
22:26:09|6030.58
22:26:10|6030.58
22:26:11|6030.58
22:26:12|6030.58
22:26:14|6030.58
22:26:14|6030.58
22:26:15|6030.58
22:26:17|6030.58
22:26:17|6030.58
22:26:18|6030.58
22:26:19|6030.58
22:26:20|6030.58
22:26:22|6030.58
22:26:22|6030.58
22:26:23|6030.58
22:26:25|6030.58
22:26:25|6030.58
22:26:27|6030.58
22:26:27|6030.58
22:26:28|6030.58
22:26:29|6030.58
22:26:30|6030.58
22:26:31|6030.58
22:26:33|6030.58
22:26:34|6030.58
22:26:36|6030.58
22:26:37|6030.58
22:26:38|6030.58
22:26:38|6030.58
22:26:40|6030.58
22:26:41|6030.58
22:26:42|6030.58
22:26:43|6030.58
22:26:45|6030.58
22:26:45|6030.58
22:26:46|6030.58
22:26:47|6026.26
22:26:49|6026.26
22:26:50|6026.54
22:26:51|6026.54
22:26:52|6026.54
22:26:53|6026.54
22:26:54|6026.54
22:26:55|6026.54
22:26:56|6026.54
22:26:57|6028.31
22:26:58|6028.31
22:26:59|6028.31
22:27:00|6028.31
22:27:01|6028.31
22:27:02|6028.31
22:27:03|6028.31
22:27:04|6028.31
22:27:05|6028.31
22:27:06|6028.31
22:27:07|6028.31
22:27:08|6028.31
22:27:09|6028.31
22:27:11|6028.31
22:27:11|6028.31
22:27:13|6028.31
22:27:13|6028.31
22:27:15|6028.31
22:27:16|6028.31
22:27:16|6028.31
22:27:17|6028.31
22:27:19|6028.31
22:27:19|6028.31
22:27:21|6028.31
22:27:22|6028.31
22:27:23|6028.31
22:27:24|6028.31
22:27:24|6028.31
22:27:25|6028.31
22:27:27|6028.31
22:27:28|6028.31
22:27:29|6028.31
22:27:31|6028.31
22:27:32|6028.31
22:27:33|6028.31
22:27:34|6028.31
22:27:36|6028.31
22:27:37|6028.31
22:27:38|6028.31
22:27:39|6028.31
22:27:40|6028.31
22:27:41|6028.31
22:27:42|6028.31
22:27:43|6028.31
22:27:44|6028.31
22:27:44|6028.31
22:27:46|6028.31
22:27:47|6028.31
22:27:49|6028.31
22:27:50|6028.31
22:27:50|6028.31
22:27:52|6028.31
22:27:53|6028.31
22:27:54|6028.31
22:27:55|6028.31
22:27:56|6028.31
22:27:57|6028.31
22:27:58|6028.31
22:27:59|6028.31
22:28:00|6028.31
22:28:01|6028.31
22:28:02|6028.31
22:28:03|6028.31
22:28:04|6028.31
22:28:05|6028.31
22:28:06|6028.31
22:28:07|6028.31
22:28:07|6028.31
22:28:08|6028.31
22:28:10|6026.19
22:28:10|6028.09
22:28:12|6028.09
22:28:13|6025.98
22:28:14|6025.98
22:28:15|6025.98
22:28:15|6025.98
22:28:17|6025.98
22:28:17|6025.98
22:28:19|6025.98
22:28:20|6025.98
22:28:21|6025.98
22:28:22|6025.98
22:28:23|6025.98
22:28:23|6025.98
22:28:25|6025.98
22:28:26|6025.98
22:28:27|6025.98
22:28:28|6025.98
22:28:29|6025.98
22:28:29|6025.98
22:28:31|6025.98
22:28:32|6025.98
22:28:33|6025.98
22:28:34|6025.98
22:28:34|6025.98
22:28:36|6025.98
22:28:37|6025.98
22:28:38|6025.98
22:28:40|6028.31
22:28:40|6028.31
22:28:42|6028.31
22:28:43|6028.31
22:28:45|6028.31
22:28:45|6028.31
22:28:46|6028.31
22:28:48|6028.31
22:28:49|6028.31
22:28:50|6028.31
22:28:51|6028.31
22:28:52|6028.31
22:28:53|6028.31
22:28:54|6028.31
22:28:55|6028.31
22:28:56|6028.31
22:28:58|6028.31
22:28:59|6028.31
22:29:00|6028.31
22:29:01|6028.31
22:29:02|6028.31
22:29:03|6028.31
22:29:04|6028.31
22:29:05|6028.31
22:29:06|6028.31
22:29:07|6028.31
22:29:08|6028.31
22:29:09|6028.31
22:29:10|6028.31
22:29:11|6028.31
22:29:12|6028.31
22:29:14|6028.31
22:29:15|6028.31
22:29:16|6028.31
22:29:17|6028.31
22:29:17|6028.31
22:29:19|6028.31
22:29:20|6028.31
22:29:21|6028.31
22:29:22|6028.31
22:29:22|6028.31
22:29:23|6028.31
22:29:25|6028.31
22:29:25|6028.31
22:29:27|6028.31
22:29:28|6028.31
22:29:29|6029.6
22:29:30|6029.6
22:29:31|6029.6
22:29:31|6029.6
22:29:32|6029.6
22:29:33|6029.6
22:29:35|6029.6
22:29:36|6029.6
22:29:38|6029.6
22:29:40|6029.6
22:29:41|6029.6
22:29:41|6029.87
22:29:42|6029.87
22:29:43|6029.87
22:29:45|6029.87
22:29:45|6029.87
22:29:46|6029.87
22:29:47|6029.87
22:29:49|6029.87
22:29:50|6029.87
22:29:51|6029.87
22:29:52|6029.87
22:29:53|6029.87
22:29:54|6029.87
22:29:56|6029.87
22:29:56|6029.87
22:29:58|6029.87
22:29:59|6029.87
22:29:59|6029.87
22:30:01|6029.87
22:30:02|6029.87
22:30:04|6029.87
22:30:04|6029.87
22:30:05|6029.87
22:30:06|6029.87
22:30:08|6029.87
22:30:08|6029.87
22:30:09|6029.87
22:30:10|6029.87
22:30:11|6029.87
22:30:12|6029.87
22:30:13|6029.87
22:30:14|6029.87
22:30:15|6029.87
22:30:16|6029.87
22:30:17|6029.87
22:30:18|6029.87
22:30:20|6029.87
22:30:20|6029.87
22:30:22|6029.87
22:30:23|6029.87
22:30:23|6029.87
22:30:24|6029.87
22:30:25|6029.87
22:30:26|6029.87
22:30:27|6029.87
22:30:28|6029.87
22:30:29|6029.87
22:30:30|6029.87
22:30:31|6029.87
22:30:32|6029.87
22:30:34|6029.87
22:30:34|6029.87
22:30:35|6029.87
22:30:36|6029.87
22:30:38|6029.87
22:30:40|6029.87
22:30:42|6029.87
22:30:43|6029.87
22:30:44|6029.87
22:30:45|6029.87
22:30:46|6029.87
22:30:47|6029.87
22:30:48|6026.59
22:30:49|6026.59
22:30:51|6029.97
22:30:52|6029.97
22:30:53|6029.97
22:30:54|6029.97
22:30:55|6029.97
22:30:56|6029.97
22:30:57|6029.97
22:30:58|6029.97
22:30:59|6029.97
22:31:00|6029.97
22:31:01|6029.97
22:31:02|6029.97
22:31:03|6029.97
22:31:04|6029.97
22:31:05|6029.97
22:31:06|6029.97
22:31:07|6029.97
22:31:08|6029.97
22:31:09|6029.97
22:31:10|6026.59
22:31:11|6026.59
22:31:12|6026.59
22:31:13|6026.59
22:31:14|6026.59
22:31:15|6026.59
22:31:16|6026.59
22:31:17|6026.59
22:31:18|6026.59
22:31:19|6026.59
22:31:20|6026.59
22:31:21|6026.59
22:31:22|6026.59
22:31:23|6026.59
22:31:24|6026.59
22:31:25|6026.59
22:31:26|6026.59
22:31:27|6026.59
22:31:28|6026.59
22:31:29|6026.59
22:31:30|6026.59
22:31:31|6026.59
22:31:32|6026.59
22:31:33|6026.59
22:31:34|6026.59
22:31:35|6026.59
22:31:37|6026.59
22:31:37|6026.59
22:31:40|6026.59
22:31:40|6026.59
22:31:41|6026.59
22:31:42|6026.59
22:31:43|6026.59
22:31:45|6026.59
22:31:46|6026.59
22:31:47|6026.59
22:31:48|6026.59
22:31:49|6026.59
22:31:50|6026.59
22:31:51|6026.59
22:31:52|6026.59
22:31:53|6026.59
22:31:54|6026.59
22:31:55|6026.59
22:31:56|6026.59
22:31:57|6025.99
22:31:58|6025.99
22:31:59|6025.99
22:32:00|6025.99
22:32:01|6025.99
22:32:02|6025.99
22:32:03|6025.99
22:32:04|6025.99
22:32:05|6025.99
22:32:06|6025.99
22:32:07|6025.99
22:32:08|6025.99
22:32:09|6025.99
22:32:10|6025.99
22:32:11|6025.99
22:32:12|6025.99
22:32:13|6025.99
22:32:14|6025.99
22:32:15|6025.99
22:32:16|6025.99
22:32:17|6025.99
22:32:18|6025.99
22:32:19|6025.98
22:32:20|6025.98
22:32:21|6025.98
22:32:22|6025.98
22:32:23|6025.98
22:32:24|6025.98
22:32:25|6025.34
22:32:26|6025.34
22:32:27|6025.34
22:32:28|6025.34
22:32:29|6025.34
22:32:30|6023.35
22:32:31|6023.35
22:32:32|6023.35
22:32:33|6023.35
22:32:34|6023.35
22:32:35|6023.35
22:32:37|6023.35
22:32:38|6023.35
22:32:38|6023.35
22:32:41|6023.35
22:32:41|6023.35
22:32:43|6023.35
22:32:44|6023.95
22:32:45|6023.95
22:32:46|6023.95
22:32:47|6023.95
22:32:47|6023.95
22:32:50|6023.95
22:32:51|6023.95
22:32:51|6023.95
22:32:52|6023.95
22:32:54|6023.95
22:32:55|6023.95
22:32:56|6023.95
22:32:57|6023.95
22:32:58|6023.95
22:32:59|6023.95
22:33:00|6023.95
22:33:01|6023.95
22:33:03|6023.95
22:33:04|6023.95
22:33:04|6023.95
22:33:06|6023.95
22:33:06|6023.95
22:33:07|6023.95
22:33:09|6023.95
22:33:09|6023.95
22:33:11|6023.95
22:33:12|6023.95
22:33:13|6023.95
22:33:14|6023.95
22:33:14|6023.9
22:33:16|6023.9
22:33:17|6023.9
22:33:18|6023.9
22:33:18|6023.9
22:33:19|6023.9
22:33:21|6023.9
22:33:23|6023.9
22:33:23|6023.9
22:33:25|6023.9
22:33:25|6021.83
22:33:26|6021.79
22:33:27|6021.79
22:33:28|6020.71
22:33:29|6020.54
22:33:30|6020.54
22:33:32|6020.54
22:33:33|6020.54
22:33:34|6020.54
22:33:35|6020.54
22:33:36|6020.54
22:33:37|6020.54
22:33:38|6020.54
22:33:39|6020.54
22:33:40|6020.
22:33:42|6019.15
22:33:44|6017.38
22:33:45|6017.38
22:33:46|6017.38
22:33:47|6017.38
22:33:48|6017.38
22:33:49|6017.38
22:33:51|6017.38
22:33:52|6017.38
22:33:53|6017.38
22:33:54|6017.38
22:33:55|6017.38
22:33:56|6017.38
22:33:57|6017.38
22:33:58|6017.38
22:33:59|6017.37
22:34:00|6015.87
22:34:01|6015.91
22:34:02|6015.94
22:34:03|6015.94
22:34:04|6017.3
22:34:05|6017.3
22:34:06|6017.3
22:34:07|6017.3
22:34:08|6017.3
22:34:09|6017.3
22:34:10|6017.3
22:34:11|6017.3
22:34:12|6017.3
22:34:13|6017.3
22:34:14|6016.97
22:34:15|6016.97
22:34:16|6016.97
22:34:17|6016.97
22:34:18|6016.97
22:34:19|6016.97
22:34:20|6016.97
22:34:21|6016.97
22:34:22|6016.97
22:34:23|6016.97
22:34:24|6016.97
22:34:25|6015.85
22:34:26|6015.85
22:34:27|6015.85
22:34:28|6015.85
22:34:29|6015.85
22:34:30|6015.85
22:34:31|6015.86
22:34:32|6015.86
22:34:33|6015.86
22:34:34|6015.86
22:34:35|6015.85
22:34:36|6015.85
22:34:37|6015.85
22:34:38|6015.85
22:34:39|6015.85
22:34:40|6015.85
22:34:42|6015.85
22:34:42|6015.85
22:34:45|6015.85
22:34:46|6015.85
22:34:48|6015.85
22:34:49|6015.85
22:34:50|6015.85
22:34:51|6015.85
22:34:52|6015.85
22:34:53|6015.85
22:34:54|6015.85
22:34:55|6015.85
22:34:56|6015.85
22:34:58|6015.85
22:34:58|6015.85
22:34:59|6015.85
22:35:01|6015.85
22:35:02|6015.85
22:35:02|6015.85
22:35:03|6015.85
22:35:05|6015.85
22:35:06|6015.85
22:35:06|6015.85
22:35:08|6015.85
22:35:09|6015.85
22:35:10|6015.85
22:35:11|6015.85
22:35:12|6015.85
22:35:13|6012.43
22:35:13|6012.43
22:35:15|6012.43
22:35:16|6012.43
22:35:16|6012.43
22:35:18|6012.43
22:35:19|6012.43
22:35:20|6013.13
22:35:21|6013.13
22:35:22|6013.13
22:35:22|6013.13
22:35:24|6013.13
22:35:25|6013.13
22:35:25|6013.13
22:35:26|6013.13
22:35:27|6013.13
22:35:28|6013.13
22:35:29|6013.13
22:35:30|6013.13
22:35:32|6013.13
22:35:33|6010.24
22:35:33|6010.24
22:35:35|6010.24
22:35:35|6010.24
22:35:37|6010.24
22:35:37|6010.24
22:35:39|6010.24
22:35:40|6010.24
22:35:41|6010.24
22:35:42|6010.24
22:35:44|6010.24
22:35:44|6010.24
22:35:47|6010.24
22:35:48|6010.24
22:35:48|6010.24
22:35:50|6010.24
22:35:52|6010.24
22:35:52|6010.24
22:35:53|6010.24
22:35:54|6010.24
22:35:55|6010.24
22:35:57|6010.24
22:35:57|6010.24
22:35:59|6010.24
22:36:00|6010.24
22:36:00|6010.24
22:36:02|6010.24
22:36:03|6010.24
22:36:04|6010.24
22:36:06|6010.24
22:36:07|6010.24
22:36:07|6010.24
22:36:09|6010.24
22:36:10|6010.24
22:36:11|6010.24
22:36:11|6010.24
22:36:13|6010.24
22:36:13|6010.24
22:36:15|6010.24
22:36:15|6010.24
22:36:17|6010.24
22:36:18|6010.24
22:36:19|6010.24
22:36:20|6010.24
22:36:20|6010.24
22:36:22|6010.24
22:36:22|6010.24
22:36:25|6010.24
22:36:25|6010.24
22:36:27|6010.24
22:36:28|6010.24
22:36:29|6010.24
22:36:30|6012.29
22:36:31|6012.29
22:36:32|6012.42
22:36:33|6012.41
22:36:34|6012.41
22:36:35|6012.41
22:36:36|6012.41
22:36:37|6012.41
22:36:38|6012.41
22:36:39|6012.41
22:36:40|6012.41
22:36:41|6012.41
22:36:42|6012.41
22:36:43|6012.86
22:36:45|6012.86
22:36:47|6012.86
22:36:48|6017.15
22:36:49|6018.79
22:36:50|6018.8
22:36:51|6018.8
22:36:52|6018.8
22:36:54|6018.8
22:36:55|6018.8
22:36:56|6018.8
22:36:57|6018.8
22:36:58|6018.8
22:36:59|6018.8
22:37:00|6013.36
22:37:01|6013.36
22:37:01|6013.11
22:37:03|6013.11
22:37:03|6013.11
22:37:05|6013.11
22:37:05|6013.11
22:37:07|6013.11
22:37:07|6013.11
22:37:08|6013.11
22:37:10|6013.11
22:37:10|6013.11
22:37:11|6014.93
22:37:13|6014.93
22:37:14|6016.77
22:37:14|6018.51
22:37:16|6018.51
22:37:16|6018.51
22:37:17|6018.51
22:37:19|6018.51
22:37:20|6018.51
22:37:20|6018.51
22:37:22|6018.51
22:37:22|6018.51
22:37:24|6018.51
22:37:25|6018.51
22:37:25|6018.51
22:37:27|6018.51
22:37:28|6018.51
22:37:29|6018.51
22:37:30|6010.39
22:37:31|6010.39
22:37:31|6010.39
22:37:33|6010.39
22:37:34|6010.39
22:37:35|6010.39
22:37:35|6010.39
22:37:36|6010.39
22:37:37|6010.39
22:37:38|6010.39
22:37:39|6010.39
22:37:40|6010.39
22:37:42|6010.39
22:37:43|6010.39
22:37:44|6010.39
22:37:46|6010.39
22:37:48|6010.39
22:37:49|6010.39
22:37:50|6010.39
22:37:52|6010.39
22:37:54|6010.39
22:37:55|6010.39
22:37:56|6010.39
22:37:58|6010.39
22:37:59|6010.39
22:38:00|6010.39
22:38:01|6010.39
22:38:02|6010.39
22:38:03|6010.39
22:38:04|6010.39
22:38:06|6010.39
22:38:07|6010.39
22:38:07|6010.39
22:38:09|6010.39
22:38:10|6010.39
22:38:11|6010.39
22:38:12|6010.39
22:38:13|6010.39
22:38:14|6010.39
22:38:15|6010.39
22:38:16|6010.39
22:38:17|6010.39
22:38:18|6010.39
22:38:19|6010.39
22:38:20|6010.39
22:38:21|6010.39
22:38:22|6010.39
22:38:23|6010.39
22:38:24|6010.39
22:38:25|6010.39
22:38:26|6010.39
22:38:27|6010.39
22:38:28|6010.39
22:38:29|6010.39
22:38:30|6010.39
22:38:31|6010.39
22:38:32|6010.39
22:38:33|6010.39
22:38:34|6010.39
22:38:35|6010.39
22:38:36|6010.39
22:38:37|6010.39
22:38:38|6013.01
22:38:39|6013.01
22:38:40|6013.01
22:38:41|6013.01
22:38:42|6013.01
22:38:43|6013.01
22:38:44|6013.01
22:38:45|6013.01
22:38:46|6013.01
22:38:47|6013.01
22:38:48|6013.01
22:38:50|6013.01
22:38:51|6013.01
22:38:52|6013.01
22:38:54|6013.01
22:38:55|6013.01
22:38:56|6013.01
22:38:57|6013.01
22:38:58|6013.01
22:38:59|6013.01
22:39:00|6013.01
22:39:00|6013.01
22:39:02|6013.01
22:39:03|6013.01
22:39:03|6013.01
22:39:05|6013.01
22:39:06|6013.01
22:39:07|6013.01
22:39:08|6013.01
22:39:08|6013.01
22:39:10|6013.01
22:39:11|6013.01
22:39:12|6013.01
22:39:12|6013.01
22:39:15|6013.01
22:39:15|6013.01
22:39:16|6013.01
22:39:17|6013.01
22:39:19|6013.01
22:39:19|6013.01
22:39:20|6013.01
22:39:21|6013.01
22:39:22|6013.01
22:39:23|6013.01
22:39:24|6013.01
22:39:25|6013.01
22:39:26|6013.01
22:39:27|6013.01
22:39:28|6013.01
22:39:29|6013.01
22:39:30|6013.01
22:39:31|6013.01
22:39:32|6013.01
22:39:33|6013.01
22:39:34|6013.76
22:39:35|6013.76
22:39:36|6013.76
22:39:37|6013.76
22:39:38|6013.76
22:39:39|6013.76
22:39:40|6013.76
22:39:41|6013.76
22:39:42|6013.76
22:39:43|6013.76
22:39:44|6013.76
22:39:45|6013.76
22:39:47|6011.76
22:39:48|6011.76
22:39:50|6011.65
22:39:52|6011.46
22:39:53|6013.17
22:39:54|6013.17
22:39:55|6013.17
22:39:56|6013.17
22:39:57|6013.17
22:39:58|6013.17
22:39:59|6013.17
22:40:01|6013.17
22:40:01|6013.17
22:40:03|6013.17
22:40:04|6013.17
22:40:05|6013.17
22:40:06|6013.17
22:40:06|6013.17
22:40:08|6013.17
22:40:08|6013.17
22:40:10|6013.17
22:40:10|6013.17
22:40:11|6012.99
22:40:13|6012.99
22:40:13|6012.99
22:40:15|6012.99
22:40:16|6012.99
22:40:16|6012.99
22:40:17|6012.99
22:40:19|6012.99
22:40:19|6012.99
22:40:20|6012.99
22:40:22|6012.99
22:40:22|6012.99
22:40:24|6012.99
22:40:25|6012.99
22:40:25|6012.99
22:40:26|6012.99
22:40:28|6012.99
22:40:29|6012.99
22:40:30|6012.99
22:40:30|6012.99
22:40:32|6012.99
22:40:32|6012.99
22:40:34|6012.99
22:40:35|6012.99
22:40:35|6012.99
22:40:36|6012.99
22:40:38|6012.99
22:40:40|6012.99
22:40:40|6012.99
22:40:41|6012.99
22:40:42|6012.99
22:40:43|6012.99
22:40:44|6012.99
22:40:45|6012.99
22:40:46|6012.99
22:40:48|6012.99
22:40:50|6012.99
22:40:51|6012.99
22:40:51|6012.99
22:40:53|6012.99
22:40:54|6012.99
22:40:55|6012.99
22:40:55|6012.99
22:40:57|6015.38
22:40:57|6016.22
22:41:00|6016.22
22:41:01|6016.22
22:41:02|6016.22
22:41:03|6016.22
22:41:04|6016.22
22:41:05|6016.22
22:41:06|6016.22
22:41:07|6016.22
22:41:08|6016.22
22:41:09|6016.22
22:41:10|6016.22
22:41:11|6023.09
22:41:13|6019.74
22:41:14|6019.74
22:41:15|6019.74
22:41:16|6019.74
22:41:16|6019.74
22:41:18|6019.74
22:41:18|6019.74
22:41:20|6019.74
22:41:20|6020.79
22:41:22|6020.79
22:41:23|6020.79
22:41:23|6020.79
22:41:24|6020.79
22:41:26|6020.79
22:41:27|6023.3
22:41:28|6023.3
22:41:29|6023.3
22:41:30|6022.79
22:41:30|6022.79
22:41:31|6022.55
22:41:32|6022.45
22:41:33|6022.45
22:41:34|6022.45
22:41:35|6022.45
22:41:37|6022.45
22:41:38|6022.45
22:41:39|6022.45
22:41:40|6022.45
22:41:40|6022.45
22:41:41|6022.45
22:41:42|6022.45
22:41:44|6022.45
22:41:45|6022.45
22:41:45|6022.45
22:41:47|6022.45
22:41:47|6022.45
22:41:50|6022.45
22:41:50|6022.45
22:41:52|6022.45
22:41:53|6022.45
22:41:54|6026.27
22:41:55|6026.27
22:41:56|6026.27
22:41:57|6026.27
22:41:58|6026.27
22:41:59|6026.27
22:42:01|6026.27
22:42:02|6026.27
22:42:02|6026.27
22:42:03|6026.27
22:42:04|6026.27
22:42:05|6026.27
22:42:06|6026.27
22:42:07|6026.27
22:42:08|6026.27
22:42:09|6026.27
22:42:10|6026.27
22:42:12|6026.27
22:42:12|6026.27
22:42:13|6026.27
22:42:14|6026.27
22:42:15|6026.27
22:42:16|6026.27
22:42:17|6026.27
22:42:18|6026.27
22:42:19|6026.27
22:42:20|6026.27
22:42:22|6026.27
22:42:22|6026.27
22:42:23|6026.27
22:42:24|6026.27
22:42:25|6026.27
22:42:26|6026.27
22:42:28|6026.27
22:42:28|6030.
22:42:29|6030.
22:42:30|6030.
22:42:32|6030.
22:42:32|6030.
22:42:33|6032.83
22:42:34|6032.83
22:42:35|6032.83
22:42:36|6029.81
22:42:37|6029.81
22:42:39|6029.81
22:42:39|6029.81
22:42:40|6029.81
22:42:41|6029.81
22:42:42|6029.81
22:42:43|6029.81
22:42:44|6029.81
22:42:46|6029.81
22:42:47|6029.81
22:42:48|6029.81
22:42:49|6029.81
22:42:50|6029.81
22:42:52|6029.81
22:42:53|6029.81
22:42:54|6029.81
22:42:56|6029.81
22:42:57|6029.81
22:42:58|6029.81
22:43:00|6029.81
22:43:00|6029.81
22:43:01|6029.81
22:43:02|6034.87
22:43:03|6034.87
22:43:05|6034.87
22:43:05|6034.87
22:43:06|6034.87
22:43:07|6034.87
22:43:08|6034.87
22:43:09|6034.87
22:43:10|6034.87
22:43:11|6034.87
22:43:13|6034.87
22:43:13|6034.87
22:43:15|6034.87
22:43:15|6034.87
22:43:17|6034.54
22:43:17|6034.54
22:43:18|6034.54
22:43:19|6034.54
22:43:20|6034.78
22:43:21|6034.78
22:43:22|6034.78
22:43:23|6034.78
22:43:24|6034.78
22:43:25|6034.78
22:43:26|6034.78
22:43:28|6034.78
22:43:28|6034.78
22:43:30|6034.78
22:43:30|6034.78
22:43:31|6034.78
22:43:33|6034.78
22:43:34|6034.78
22:43:34|6034.78
22:43:36|6034.78
22:43:37|6034.78
22:43:38|6034.78
22:43:38|6032.52
22:43:39|6032.52
22:43:40|6033.08
22:43:41|6033.81
22:43:43|6033.81
22:43:44|6033.81
22:43:45|6033.81
22:43:46|6033.81
22:43:46|6033.81
22:43:48|6033.81
22:43:48|6033.81
22:43:49|6033.81
22:43:52|6033.81
22:43:53|6033.81
22:43:55|6033.81
22:43:56|6033.81
22:43:57|6033.81
22:43:57|6033.81
22:44:00|6033.81
22:44:00|6033.81
22:44:01|6033.81
22:44:02|6033.81
22:44:03|6033.81
22:44:05|6033.81
22:44:05|6033.81
22:44:06|6033.81
22:44:07|6033.81
22:44:08|6033.21
22:44:09|6033.21
22:44:10|6033.21
22:44:11|6033.53
22:44:12|6033.53
22:44:13|6033.53
22:44:14|6033.53
22:44:15|6033.53
22:44:16|6033.53
22:44:17|6033.53
22:44:18|6033.53
22:44:19|6033.53
22:44:20|6033.53
22:44:21|6033.53
22:44:23|6028.11
22:44:24|6028.11
22:44:24|6028.11
22:44:25|6028.11
22:44:26|6028.11
22:44:27|6028.11
22:44:28|6028.11
22:44:29|6029.99
22:44:30|6029.99
22:44:31|6029.99
22:44:32|6030.13
22:44:33|6028.12
22:44:34|6028.22
22:44:35|6028.22
22:44:36|6028.22
22:44:37|6028.22
22:44:38|6028.12
22:44:39|6028.12
22:44:41|6028.12
22:44:42|6028.12
22:44:43|6028.12
22:44:44|6028.12
22:44:45|6028.12
22:44:46|6028.12
22:44:47|6028.12
22:44:48|6028.41
22:44:49|6028.41
22:44:50|6028.41
22:44:51|6028.41
22:44:53|6028.37
22:44:54|6028.37
22:44:56|6028.37
22:44:57|6028.77
22:44:58|6028.77
22:44:59|6028.77
22:45:00|6028.77
22:45:01|6028.77
22:45:02|6028.77
22:45:03|6028.77
22:45:04|6028.77
22:45:06|6030.57
22:45:07|6030.57
22:45:08|6030.57
22:45:09|6030.57
22:45:11|6030.57
22:45:12|6030.57
22:45:12|6030.57
22:45:13|6030.57
22:45:14|6030.57
22:45:15|6030.57
22:45:16|6030.57
22:45:18|6030.57
22:45:18|6030.57
22:45:19|6030.57
22:45:21|6030.57
22:45:21|6030.57
22:45:22|6030.57
22:45:23|6030.57
22:45:24|6030.57
22:45:25|6030.57
22:45:26|6030.57
22:45:27|6030.57
22:45:28|6030.57
22:45:29|6030.57
22:45:30|6027.75
22:45:31|6027.75
22:45:32|6027.75
22:45:33|6027.75
22:45:34|6027.75
22:45:35|6027.75
22:45:36|6027.75
22:45:37|6027.75
22:45:38|6027.75
22:45:39|6027.75
22:45:40|6027.75
22:45:41|6027.75
22:45:42|6027.75
22:45:43|6027.75
22:45:44|6027.75
22:45:45|6027.75
22:45:46|6027.75
22:45:47|6027.75
22:45:48|6027.75
22:45:49|6027.75
22:45:51|6027.75
22:45:52|6027.46
22:45:53|6027.46
22:45:55|6026.32
22:45:56|6026.32
22:45:58|6026.32
22:45:59|6026.32
22:46:01|6026.32
22:46:03|6026.32
22:46:03|6026.32
22:46:05|6026.32
22:46:05|6026.32
22:46:07|6026.32
22:46:07|6026.32
22:46:08|6026.32
22:46:10|6026.32
22:46:11|6026.32
22:46:11|6026.32
22:46:13|6026.32
22:46:14|6026.32
22:46:14|6026.32
22:46:15|6026.32
22:46:17|6026.32
22:46:18|6026.32
22:46:18|6026.32
22:46:19|6026.32
22:46:21|6026.32
22:46:21|6026.32
22:46:22|6026.32
22:46:23|6026.32
22:46:24|6026.32
22:46:25|6026.32
22:46:26|6026.32
22:46:28|6026.32
22:46:28|6026.32
22:46:30|6026.32
22:46:30|6026.32
22:46:31|6026.32
22:46:33|6026.32
22:46:33|6026.32
22:46:34|6026.32
22:46:35|6026.32
22:46:36|6026.32
22:46:37|6026.32
22:46:39|6026.32
22:46:40|6026.32
22:46:41|6026.19
22:46:42|6026.19
22:46:43|6026.19
22:46:44|6026.19
22:46:45|6026.19
22:46:46|6026.19
22:46:47|6026.19
22:46:48|6026.19
22:46:49|6026.19
22:46:51|6026.19
22:46:51|6026.19
22:46:52|6026.19
22:46:54|6026.19
22:46:56|6026.19
22:46:58|6026.19
22:46:59|6026.19
22:47:00|6026.19
22:47:02|6026.19
22:47:03|6026.19
22:47:04|6026.19
22:47:05|6026.19
22:47:06|6026.19
22:47:07|6026.19
22:47:08|6026.15
22:47:09|6026.15
22:47:10|6026.15
22:47:11|6026.15
22:47:12|6026.15
22:47:13|6026.16
22:47:14|6026.16
22:47:15|6026.16
22:47:16|6026.16
22:47:17|6026.16
22:47:18|6026.16
22:47:19|6026.16
22:47:20|6026.16
22:47:21|6026.16
22:47:22|6026.16
22:47:23|6026.16
22:47:24|6026.16
22:47:25|6026.16
22:47:26|6026.16
22:47:27|6026.16
22:47:28|6026.16
22:47:29|6026.16
22:47:30|6026.16
22:47:32|6026.16
22:47:33|6026.16
22:47:33|6026.16
22:47:35|6026.16
22:47:35|6026.16
22:47:37|6026.16
22:47:38|6026.16
22:47:39|6026.16
22:47:39|6026.01
22:47:41|6026.01
22:47:42|6026.01
22:47:43|6026.01
22:47:43|6026.01
22:47:44|6026.01
22:47:45|6026.01
22:47:47|6026.01
22:47:48|6026.01
22:47:49|6026.01
22:47:49|6026.01
22:47:51|6023.77
22:47:52|6023.77
22:47:53|6023.77
22:47:53|6023.77
22:47:56|6023.77
22:47:57|6023.77
22:47:59|6024.
22:48:00|6024.
22:48:01|6024.
22:48:02|6024.
22:48:03|6024.
22:48:04|6024.
22:48:05|6024.
22:48:06|6024.
22:48:08|6024.
22:48:09|6024.
22:48:10|6024.
22:48:12|6024.
22:48:13|6024.
22:48:13|6024.
22:48:15|6024.
22:48:16|6024.
22:48:17|6024.
22:48:17|6024.
22:48:18|6024.
22:48:19|6024.
22:48:20|6024.
22:48:22|6024.
22:48:24|6024.
22:48:25|6024.
22:48:26|6024.
22:48:27|6024.
22:48:28|6024.
22:48:29|6024.
22:48:30|6024.
22:48:31|6024.
22:48:32|6024.
22:48:33|6024.
22:48:34|6024.
22:48:35|6024.
22:48:36|6024.
22:48:37|6024.
22:48:38|6024.
22:48:39|6024.
22:48:40|6024.
22:48:41|6024.
22:48:42|6024.
22:48:43|6024.
22:48:44|6024.
22:48:45|6023.4
22:48:46|6023.4
22:48:47|6023.
22:48:48|6023.
22:48:49|6023.
22:48:50|6023.
22:48:51|6023.89
22:48:52|6023.89
22:48:53|6024.
22:48:54|6024.
22:48:55|6024.
22:48:57|6024.72
22:48:59|6024.72
22:49:00|6024.72
22:49:00|6024.72
22:49:01|6024.72
22:49:02|6024.72
22:49:04|6024.72
22:49:04|6024.72
22:49:06|6024.72
22:49:07|6024.72
22:49:08|6024.72
22:49:09|6024.72
22:49:10|6024.72
22:49:11|6024.72
22:49:12|6024.72
22:49:13|6024.72
22:49:14|6024.72
22:49:15|6024.72
22:49:16|6024.72
22:49:17|6024.72
22:49:18|6024.72
22:49:19|6024.72
22:49:20|6024.72
22:49:21|6024.72
22:49:23|6024.72
22:49:24|6024.72
22:49:25|6024.72
22:49:26|6024.72
22:49:27|6024.72
22:49:28|6024.72
22:49:28|6024.72
22:49:30|6024.72
22:49:30|6024.72
22:49:32|6024.72
22:49:33|6024.72
22:49:33|6024.72
22:49:34|6025.02
22:49:35|6025.02
22:49:36|6025.02
22:49:38|6025.02
22:49:39|6025.03
22:49:39|6025.03
22:49:40|6025.03
22:49:41|6025.03
22:49:43|6025.03
22:49:44|6025.03
22:49:45|6025.03
22:49:45|6023.78
22:49:47|6023.78
22:49:48|6023.78
22:49:48|6023.78
22:49:50|6023.78
22:49:51|6023.78
22:49:52|6023.78
22:49:52|6023.78
22:49:53|6023.78
22:49:55|6023.78
22:49:55|6023.78
22:49:58|6023.78
22:49:58|6023.78
22:50:00|6023.78
22:50:01|6025.04
22:50:02|6025.04
22:50:03|6023.48
22:50:04|6023.48
22:50:06|6020.7
22:50:06|6020.7
22:50:07|6020.38
22:50:09|6020.38
22:50:10|6020.38
22:50:10|6020.38
22:50:11|6020.38
22:50:12|6020.38
22:50:13|6019.88
22:50:14|6019.88
22:50:15|6019.88
22:50:17|6019.88
22:50:17|6020.9
22:50:18|6021.38
22:50:19|6021.38
22:50:20|6019.37
22:50:21|6019.37
22:50:22|6019.21
22:50:23|6019.03
22:50:24|6018.
22:50:25|6018.
22:50:26|6018.
22:50:27|6019.98
22:50:28|6019.98
22:50:29|6019.98
22:50:30|6019.89
22:50:31|6019.89
22:50:32|6019.89
22:50:33|6019.89
22:50:34|6019.89
22:50:35|6019.89
22:50:36|6019.89
22:50:37|6019.89
22:50:38|6019.89
22:50:39|6019.89
22:50:40|6019.89
22:50:42|6019.89
22:50:43|6019.89
22:50:44|6019.89
22:50:45|6019.89
22:50:46|6019.89
22:50:47|6019.89
22:50:48|6019.89
22:50:49|6019.89
22:50:50|6019.89
22:50:51|6018.78
22:50:52|6017.
22:50:53|6017.
22:50:54|6018.82
22:50:55|6018.82
22:50:56|6018.82
22:50:57|6018.82
22:50:59|6018.82
22:51:00|6018.82
22:51:01|6018.82
22:51:02|6018.82
22:51:04|6018.82
22:51:05|6018.82
22:51:06|6018.82
22:51:07|6018.82
22:51:08|6018.82
22:51:09|6018.82
22:51:10|6018.82
22:51:11|6018.82
22:51:13|6018.82
22:51:14|6018.82
22:51:14|6018.82
22:51:16|6018.82
22:51:17|6018.82
22:51:18|6018.82
22:51:19|6018.82
22:51:19|6018.82
22:51:21|6018.82
22:51:22|6018.82
22:51:23|6018.82
22:51:24|6018.82
22:51:25|6018.82
22:51:26|6018.82
22:51:28|6018.82
22:51:28|6018.82
22:51:30|6018.82
22:51:31|6018.82
22:51:31|6018.82
22:51:32|6018.82
22:51:34|6018.82
22:51:34|6018.82
22:51:36|6018.82
22:51:37|6018.82
22:51:38|6018.82
22:51:38|6018.82
22:51:40|6010.06
22:51:40|6010.06
22:51:41|6010.06
22:51:42|6010.06
22:51:43|6010.06
22:51:44|6010.06
22:51:46|6010.06
22:51:47|6010.06
22:51:47|6010.06
22:51:48|6010.06
22:51:49|6010.06
22:51:50|6008.57
22:51:52|6008.57
22:51:53|6007.73
22:51:53|6007.73
22:51:54|6008.37
22:51:55|6006.06
22:51:57|6005.87
22:51:59|6004.36
22:52:01|6004.36
22:52:03|6004.36
22:52:04|6004.36
22:52:05|6004.36
22:52:07|6004.36
22:52:08|6005.97
22:52:08|6005.97
22:52:10|6005.97
22:52:10|6005.97
22:52:11|6005.97
22:52:13|6005.97
22:52:14|6005.97
22:52:15|6005.97
22:52:17|6005.97
22:52:18|6004.08
22:52:18|6004.08
22:52:19|6004.08
22:52:20|6004.08
22:52:22|6004.08
22:52:23|6004.08
22:52:24|6004.08
22:52:25|6004.08
22:52:26|6004.08
22:52:27|6007.16
22:52:28|6007.16
22:52:29|6007.16
22:52:30|6007.16
22:52:31|6007.16
22:52:32|6007.16
22:52:33|6007.16
22:52:34|6007.16
22:52:35|6007.16
22:52:36|6007.16
22:52:37|6007.16
22:52:38|6007.16
22:52:39|6007.16
22:52:40|6007.16
22:52:41|6007.16
22:52:42|6007.16
22:52:43|6007.16
22:52:44|6007.16
22:52:45|6007.16
22:52:46|6007.16
22:52:47|6007.16
22:52:48|6007.16
22:52:49|6007.16
22:52:50|6007.16
22:52:51|6007.16
22:52:52|6007.16
22:52:53|6007.16
22:52:54|6007.16
22:52:55|6007.16
22:52:56|6007.16
22:52:57|6007.16
22:52:58|6007.16
22:53:00|6007.16
22:53:01|6007.16
22:53:02|6007.16
22:53:04|6007.16
22:53:05|6007.16
22:53:06|6007.16
22:53:07|6007.16
22:53:07|5999.96
22:53:09|5999.96
22:53:10|5999.96
22:53:11|5999.96
22:53:12|5999.94
22:53:14|5999.31
22:53:14|5999.82
22:53:16|6000.
22:53:16|6000.
22:53:17|6000.
22:53:18|6000.
22:53:19|6000.
22:53:20|6000.
22:53:21|6000.
22:53:22|6000.
22:53:23|6000.
22:53:24|6000.
22:53:25|6000.
22:53:26|6000.
22:53:27|6000.
22:53:28|6007.29
22:53:29|6007.29
22:53:30|6007.29
22:53:31|6007.29
22:53:33|6007.29
22:53:33|6007.29
22:53:34|6007.29
22:53:35|6007.29
22:53:36|6007.29
22:53:38|6007.29
22:53:38|6007.29
22:53:39|6007.29
22:53:40|6005.55
22:53:41|6005.55
22:53:42|6005.55
22:53:43|6005.55
22:53:44|6005.55
22:53:45|6005.55
22:53:46|6005.55
22:53:47|6005.55
22:53:49|6005.55
22:53:49|6005.55
22:53:50|6005.55
22:53:51|6005.55
22:53:52|6005.55
22:53:53|6005.55
22:53:55|6005.55
22:53:55|6005.55
22:53:56|6005.55
22:53:58|6005.55
22:53:59|6005.55
22:54:00|6005.55
22:54:02|6005.55
22:54:02|6005.55
22:54:04|6005.55
22:54:06|6005.55
22:54:07|6005.55
22:54:08|6005.55
22:54:08|6005.55
22:54:10|6005.55
22:54:11|6005.55
22:54:13|6005.55
22:54:13|6005.55
22:54:15|6005.55
22:54:16|6005.55
22:54:17|6005.55
22:54:18|6005.55
22:54:18|6005.55
22:54:20|6005.55
22:54:21|6005.55
22:54:22|6005.55
22:54:22|6005.55
22:54:24|6005.55
22:54:24|6005.55
22:54:25|6005.55
22:54:27|6005.55
22:54:27|6005.55
22:54:28|6005.55
22:54:29|6005.55
22:54:30|6005.55
22:54:32|6005.55
22:54:33|6005.55
22:54:34|6005.55
22:54:34|6005.55
22:54:37|6005.55
22:54:37|6005.55
22:54:38|6005.55
22:54:39|6005.55
22:54:40|6005.55
22:54:41|6005.55
22:54:42|6005.55
22:54:44|6005.55
22:54:44|6005.55
22:54:45|6005.55
22:54:46|6005.55
22:54:47|6005.55
22:54:48|6005.55
22:54:49|6005.55
22:54:50|6005.55
22:54:51|6005.55
22:54:52|6005.55
22:54:53|6005.55
22:54:54|6005.55
22:54:55|6005.55
22:54:56|6005.55
22:54:57|6005.55
22:54:59|6005.55
22:54:59|6005.55
22:55:00|6005.55
22:55:02|6005.55
22:55:04|6005.55
22:55:05|6005.55
22:55:06|6005.55
22:55:07|6005.55
22:55:08|6005.55
22:55:09|6005.55
22:55:10|6005.55
22:55:10|6005.55
22:55:12|6005.55
22:55:13|6005.55
22:55:14|6005.55
22:55:15|6005.55
22:55:16|6010.67
22:55:17|6010.67
22:55:18|6010.67
22:55:18|6010.67
22:55:19|6010.67
22:55:21|6010.67
22:55:23|6010.67
22:55:24|6010.67
22:55:24|6010.67
22:55:25|6010.67
22:55:26|6010.67
22:55:28|6010.67
22:55:28|6010.67
22:55:30|6010.67
22:55:31|6010.67
22:55:31|6010.67
22:55:33|6010.67
22:55:33|6010.67
22:55:35|6010.67
22:55:35|6015.72
22:55:37|6015.72
22:55:37|6015.72
22:55:38|6015.72
22:55:40|6015.72
22:55:41|6015.72
22:55:43|6015.72
22:55:43|6015.72
22:55:45|6015.72
22:55:45|6015.72
22:55:47|6015.72
22:55:48|6015.25
22:55:49|6015.25
22:55:49|6015.25
22:55:51|6015.25
22:55:51|6015.25
22:55:52|6015.25
22:55:54|6015.25
22:55:54|6015.25
22:55:55|6015.25
22:55:57|6015.25
22:55:58|6015.25
22:55:59|6015.25
22:56:00|6015.25
22:56:01|6013.44
22:56:02|6013.44
22:56:04|6013.44
22:56:05|6013.44
22:56:07|6013.44
22:56:08|6013.44
22:56:08|6013.44
22:56:10|6013.44
22:56:11|6013.44
22:56:12|6013.44
22:56:13|6013.44
22:56:14|6013.44
22:56:15|6013.44
22:56:16|6013.44
22:56:17|6013.44
22:56:18|6013.44
22:56:19|6013.44
22:56:20|6013.44
22:56:21|6013.44
22:56:22|6013.44
22:56:23|6013.44
22:56:24|6013.44
22:56:25|6013.44
22:56:27|6013.44
22:56:28|6013.44
22:56:29|6013.44
22:56:30|6013.44
22:56:31|6013.44
22:56:32|6007.07
22:56:33|6007.07
22:56:34|6007.07
22:56:35|6007.07
22:56:36|6007.07
22:56:37|6007.07
22:56:38|6007.07
22:56:39|6007.07
22:56:40|6007.
22:56:41|6007.
22:56:43|6007.
22:56:44|6007.
22:56:44|6007.
22:56:45|6006.72
22:56:47|6006.72
22:56:48|6006.72
22:56:48|6006.72
22:56:49|6008.04
22:56:50|6008.04
22:56:52|6008.04
22:56:53|6008.04
22:56:53|6008.04
22:56:54|6008.04
22:56:56|6008.04
22:56:56|6008.04
22:56:58|6008.04
22:56:58|6008.04
22:57:00|6010.33
22:57:01|6008.
22:57:01|6008.
22:57:03|6008.
22:57:03|6008.
22:57:05|6008.
22:57:06|6008.
22:57:07|6006.86
22:57:08|6006.86
22:57:09|6006.86
22:57:10|6006.86
22:57:11|6008.
22:57:12|6008.
22:57:12|6008.
22:57:14|6008.
22:57:14|6008.
22:57:15|6008.
22:57:17|6008.
22:57:18|6008.
22:57:19|6008.
22:57:20|6008.
22:57:21|6008.
22:57:23|6008.
22:57:24|6007.09
22:57:24|6007.09
22:57:25|6007.09
22:57:26|6007.09
22:57:28|6007.09
22:57:29|6007.09
22:57:29|6007.09
22:57:31|6007.09
22:57:32|6007.09
22:57:33|6007.09
22:57:34|6007.09
22:57:35|6007.09
22:57:36|6007.09
22:57:37|6007.09
22:57:38|6007.09
22:57:39|6007.09
22:57:40|6007.09
22:57:41|6007.09
22:57:42|6007.09
22:57:43|6007.09
22:57:44|6007.09
22:57:45|6007.09
22:57:46|6007.09
22:57:47|6007.09
22:57:48|6007.09
22:57:49|6007.09
22:57:50|6007.09
22:57:51|6007.09
22:57:52|6007.09
22:57:53|6007.09
22:57:54|6007.09
22:57:55|6007.09
22:57:56|6007.09
22:57:57|6007.09
22:57:58|6007.09
22:57:59|6007.09
22:58:00|6007.09
22:58:01|6007.09
22:58:02|6007.09
22:58:03|6007.09
22:58:04|6007.09
22:58:05|6007.09
22:58:07|6007.09
22:58:09|6007.09
22:58:10|6007.09
22:58:11|6007.09
22:58:13|6007.09
22:58:14|6007.09
22:58:15|6007.09
22:58:16|6007.09
22:58:17|6007.09
22:58:18|6007.09
22:58:19|6007.09
22:58:20|6007.09
22:58:21|6007.09
22:58:22|6007.09
22:58:23|6006.99
22:58:24|6008.
22:58:25|6008.
22:58:26|6008.
22:58:27|6008.
22:58:28|6008.
22:58:29|6008.
22:58:30|6008.
22:58:31|6008.
22:58:32|6008.
22:58:33|6008.
22:58:34|6008.
22:58:35|6008.
22:58:36|6008.
22:58:37|6008.
22:58:38|6008.
22:58:39|6008.
22:58:40|6008.
22:58:42|6009.51
22:58:42|6009.51
22:58:44|6009.67
22:58:44|6009.67
22:58:45|6009.67
22:58:46|6009.67
22:58:48|6009.67
22:58:49|6009.67
22:58:50|6009.67
22:58:51|6009.67
22:58:52|6009.67
22:58:52|6009.67
22:58:54|6009.67
22:58:55|6009.67
22:58:56|6009.67
22:58:56|6009.67
22:58:57|6009.67
22:58:58|6009.67
22:59:00|6009.67
22:59:01|6009.52
22:59:02|6009.52
22:59:02|6009.52
22:59:03|6009.52
22:59:04|6009.52
22:59:07|6009.52
22:59:08|6010.52
22:59:08|6010.52
22:59:10|6010.52
22:59:11|6010.52
22:59:13|6010.52
22:59:14|6010.52
22:59:15|6011.68
22:59:16|6011.68
22:59:17|6011.68
22:59:18|6011.68
22:59:18|6011.68
22:59:20|6013.14
22:59:21|6013.25
22:59:21|6013.55
22:59:23|6013.55
22:59:24|6013.55
22:59:25|6013.55
22:59:26|6013.55
22:59:27|6013.55
22:59:28|6013.55
22:59:29|6013.55
22:59:29|6014.93
22:59:31|6014.93
22:59:31|6014.98
22:59:32|6014.88
22:59:34|6014.88
22:59:34|6014.61
22:59:36|6014.61
22:59:37|6013.03
22:59:38|6013.03
22:59:38|6013.03
22:59:40|6013.03
22:59:41|6013.03
22:59:42|6013.03
22:59:42|6013.03
22:59:44|6013.03
22:59:45|6013.03
22:59:46|6013.03
22:59:46|6013.03
22:59:47|6013.03
22:59:49|6013.03
22:59:49|6013.03
22:59:51|6013.03
22:59:51|6013.03
22:59:53|6013.03
22:59:54|6013.03
22:59:54|6013.03
22:59:56|6013.03
22:59:56|6013.03
22:59:58|6014.09
22:59:58|6014.09
22:59:59|6014.09
23:00:00|6014.52
23:00:02|6014.52
23:00:03|6014.52
23:00:03|6015.
23:00:05|6015.
23:00:05|6015.
23:00:08|6015.
23:00:09|6026.13
23:00:10|6026.21
23:00:11|6026.21
23:00:12|6026.21
23:00:13|6026.21
23:00:15|6026.21
23:00:15|6026.21
23:00:17|6026.21
23:00:18|6026.21
23:00:19|6026.43
23:00:20|6026.43
23:00:20|6026.43
23:00:21|6026.43
23:00:22|6026.86
23:00:24|6026.86
23:00:25|6026.86
23:00:25|6026.9
23:00:27|6026.9
23:00:28|6026.9
23:00:29|6026.9
23:00:30|6026.9
23:00:31|6026.9
23:00:32|6026.9
23:00:32|6026.9
23:00:34|6026.9
23:00:35|6026.9
23:00:35|6026.9
23:00:37|6026.9
23:00:38|6026.9
23:00:39|6026.9
23:00:39|6026.9
23:00:41|6026.9
23:00:41|6026.9
23:00:43|6026.9
23:00:44|6026.9
23:00:45|6026.9
23:00:45|6026.9
23:00:46|6026.9
23:00:48|6021.08
23:00:49|6018.65
23:00:50|6018.65
23:00:51|6018.65
23:00:52|6016.37
23:00:53|6016.37
23:00:53|6016.37
23:00:54|6016.37
23:00:55|6016.37
23:00:56|6016.37
23:00:58|6016.37
23:00:58|6016.37
23:00:59|6016.37
23:01:00|6016.37
23:01:02|6016.37
23:01:02|6016.37
23:01:03|6026.46
23:01:05|6026.46
23:01:06|6026.46
23:01:06|6026.46
23:01:09|6026.46
23:01:10|6026.46
23:01:12|6026.46
23:01:12|6026.46
23:01:14|6026.46
23:01:14|6026.46
23:01:16|6026.46
23:01:17|6026.46
23:01:18|6026.46
23:01:20|6026.46
23:01:21|6026.46
23:01:22|6026.46
23:01:23|6026.46
23:01:24|6026.46
23:01:25|6026.46
23:01:26|6026.46
23:01:27|6026.46
23:01:28|6026.46
23:01:29|6026.46
23:01:30|6026.46
23:01:31|6026.46
23:01:32|6026.46
23:01:33|6026.46
23:01:34|6026.46
23:01:35|6018.73
23:01:36|6018.73
23:01:37|6010.52
23:01:38|6010.52
23:01:39|6010.52
23:01:40|6010.52
23:01:41|6010.52
23:01:42|6010.52
23:01:43|6010.44
23:01:44|6010.44
23:01:45|6010.44
23:01:46|6010.44
23:01:47|6010.44
23:01:48|6010.44
23:01:49|6010.44
23:01:50|6010.44
23:01:51|6010.44
23:01:52|6010.44
23:01:53|6010.44
23:01:54|6010.44
23:01:55|6010.44
23:01:56|6010.44
23:01:57|6010.44
23:01:58|6010.44
23:01:59|6010.44
23:02:00|6010.44
23:02:01|6010.44
23:02:02|6010.44
23:02:03|6010.44
23:02:04|6007.98
23:02:05|6010.44
23:02:06|6012.53
23:02:07|6012.53
23:02:08|6012.53
23:02:10|6012.53
23:02:12|6012.53
23:02:12|6012.53
23:02:13|6012.53
23:02:15|6012.53
23:02:16|6012.53
23:02:17|6012.53
23:02:18|6012.53
23:02:19|6012.53
23:02:20|6012.53
23:02:21|6012.53
23:02:22|6012.53
23:02:24|6012.53
23:02:25|6012.53
23:02:25|6012.53
23:02:27|6012.53
23:02:28|6012.53
23:02:28|6012.53
23:02:30|6012.53
23:02:31|6012.53
23:02:32|6016.94
23:02:33|6016.94
23:02:33|6016.94
23:02:35|6013.28
23:02:36|6013.28
23:02:37|6013.28
23:02:37|6013.28
23:02:39|6013.28
23:02:40|6013.28
23:02:41|6013.28
23:02:41|6013.28
23:02:43|6013.28
23:02:44|6013.28
23:02:46|6013.28
23:02:46|6016.81
23:02:47|6016.81
23:02:48|6016.81
23:02:49|6016.81
23:02:50|6016.81
23:02:51|6016.81
23:02:52|6016.81
23:02:53|6016.81
23:02:54|6016.81
23:02:55|6016.81
23:02:56|6016.81
23:02:57|6016.81
23:02:58|6016.81
23:02:59|6016.81
23:03:00|6022.8
23:03:01|6022.8
23:03:02|6022.8
23:03:03|6022.8
23:03:05|6022.8
23:03:06|6022.8
23:03:06|6021.5
23:03:07|6020.38
23:03:08|6020.38
23:03:10|6018.73
23:03:11|6017.08
23:03:13|6015.93
23:03:15|6015.93
23:03:16|6015.93
23:03:17|6015.93
23:03:19|6015.93
23:03:19|6015.93
23:03:21|6015.93
23:03:22|6015.93
23:03:23|6015.93
23:03:24|6015.93
23:03:25|6015.93
23:03:26|6015.93
23:03:27|6015.93
23:03:28|6015.93
23:03:28|6015.93
23:03:30|6015.93
23:03:31|6015.93
23:03:32|6015.93
23:03:33|6015.93
23:03:34|6015.93
23:03:35|6015.93
23:03:36|6017.08
23:03:37|6017.08
23:03:38|6016.84
23:03:39|6017.13
23:03:40|6017.13
23:03:41|6017.13
23:03:41|6017.13
23:03:42|6017.13
23:03:44|6017.13
23:03:45|6017.13
23:03:46|6017.13
23:03:47|6017.25
23:03:48|6017.25
23:03:49|6017.25
23:03:50|6017.25
23:03:51|6017.25
23:03:52|6017.25
23:03:53|6017.25
23:03:54|6017.29
23:03:54|6016.07
23:03:55|6016.07
23:03:57|6017.29
23:03:57|6017.29
23:03:58|6017.29
23:04:00|6017.29
23:04:01|6017.29
23:04:02|6017.29
23:04:03|6017.29
23:04:04|6017.29
23:04:06|6017.29
23:04:07|6017.29
23:04:07|6017.29
23:04:08|6017.29
23:04:10|6017.29
23:04:12|6017.29
23:04:13|6017.29
23:04:13|6017.29
23:04:15|6017.29
23:04:15|6017.29
23:04:16|6017.29
23:04:18|6017.29
23:04:18|6017.29
23:04:20|6017.29
23:04:21|6020.24
23:04:22|6020.24
23:04:22|6020.24
23:04:24|6018.76
23:04:24|6018.76
23:04:26|6018.76
23:04:27|6018.76
23:04:28|6018.76
23:04:29|6018.76
23:04:30|6018.76
23:04:31|6018.76
23:04:32|6018.76
23:04:33|6018.76
23:04:35|6018.76
23:04:36|6018.76
23:04:37|6018.34
23:04:38|6018.34
23:04:39|6018.34
23:04:40|6018.34
23:04:42|6018.34
23:04:42|6018.34
23:04:43|6018.34
23:04:44|6018.34
23:04:46|6018.34
23:04:46|6018.34
23:04:48|6018.34
23:04:49|6018.34
23:04:50|6018.34
23:04:51|6018.34
23:04:51|6018.34
23:04:53|6018.34
23:04:53|6020.92
23:04:55|6020.92
23:04:56|6020.92
23:04:56|6020.92
23:04:58|6020.92
23:04:58|6020.92
23:04:59|6020.92
23:05:01|6020.92
23:05:01|6020.92
23:05:03|6020.92
23:05:04|6020.92
23:05:05|6020.92
23:05:06|6020.92
23:05:07|6020.92
23:05:08|6020.92
23:05:09|6020.92
23:05:10|6020.92
23:05:11|6020.92
23:05:13|6020.92
23:05:14|6020.92
23:05:16|6020.92
23:05:17|6020.92
23:05:18|6020.92
23:05:20|6020.92
23:05:20|6020.92
23:05:23|6020.92
23:05:23|6020.92
23:05:24|6020.92
23:05:25|6020.92
23:05:26|6020.92
23:05:27|6020.92
23:05:28|6020.92
23:05:29|6020.92
23:05:30|6020.92
23:05:31|6020.92
23:05:32|6020.92
23:05:33|6020.92
23:05:34|6020.92
23:05:36|6020.92
23:05:36|6019.58
23:05:37|6019.58
23:05:38|6019.58
23:05:39|6019.58
23:05:40|6019.58
23:05:42|6019.58
23:05:42|6019.58
23:05:43|6019.58
23:05:44|6019.58
23:05:45|6019.58
23:05:46|6019.58
23:05:47|6019.58
23:05:49|6019.58
23:05:49|6019.58
23:05:50|6018.52
23:05:51|6018.52
23:05:52|6018.51
23:05:53|6020.34
23:05:54|6020.34
23:05:55|6020.34
23:05:56|6020.34
23:05:57|6020.34
23:05:58|6020.34
23:05:59|6020.34
23:06:00|6020.34
23:06:01|6020.34
23:06:02|6020.34
23:06:03|6020.34
23:06:04|6020.34
23:06:05|6020.34
23:06:06|6020.34
23:06:07|6020.34
23:06:08|6020.34
23:06:09|6020.34
23:06:10|6020.34
23:06:12|6020.34
23:06:13|6020.34
23:06:15|6020.34
23:06:16|6020.34
23:06:17|6017.79
23:06:19|6014.02
23:06:20|6014.02
23:06:22|6014.02
23:06:23|6014.02
23:06:24|6014.02
23:06:24|6012.79
23:06:26|6012.79
23:06:27|6012.99
23:06:28|6012.99
23:06:29|6012.99
23:06:29|6012.99
23:06:30|6012.99
23:06:32|6012.99
23:06:33|6012.99
23:06:34|6012.99
23:06:35|6012.99
23:06:36|6012.99
23:06:37|6012.99
23:06:38|6012.99
23:06:39|6012.99
23:06:40|6017.01
23:06:41|6017.01
23:06:42|6017.01
23:06:43|6017.01
23:06:44|6017.01
23:06:45|6017.01
23:06:46|6017.01
23:06:47|6017.01
23:06:48|6017.01
23:06:49|6017.71
23:06:50|6017.71
23:06:52|6017.71
23:06:53|6018.5
23:06:53|6018.5
23:06:54|6018.5
23:06:55|6018.5
23:06:56|6018.5
23:06:58|6018.5
23:06:59|6018.5
23:07:00|6015.61
23:07:01|6015.61
23:07:02|6015.61
23:07:02|6015.61
23:07:03|6011.08
23:07:04|6011.08
23:07:05|6011.08
23:07:06|6011.08
23:07:07|6011.08
23:07:08|6011.08
23:07:09|6011.08
23:07:11|6011.08
23:07:11|6011.08
23:07:12|6011.08
23:07:15|6011.08
23:07:15|6011.08
23:07:16|6015.11
23:07:17|6015.11
23:07:18|6015.11
23:07:20|6015.11
23:07:21|6015.11
23:07:21|6015.11
23:07:22|6012.75
23:07:23|6012.75
23:07:24|6012.75
23:07:25|6012.75
23:07:26|6012.75
23:07:28|6012.75
23:07:28|6011.55
23:07:29|6011.55
23:07:30|6011.55
23:07:32|6011.55
23:07:33|6016.65
23:07:33|6016.65
23:07:35|6016.65
23:07:35|6016.65
23:07:36|6016.65
23:07:37|6016.65
23:07:38|6016.65
23:07:40|6016.65
23:07:40|6016.65
23:07:41|6016.65
23:07:42|6016.65
23:07:44|6016.65
23:07:45|6016.65
23:07:46|6009.86
23:07:47|6009.86
23:07:48|6009.47
23:07:49|6009.36
23:07:49|6009.36
23:07:50|6009.36
23:07:52|6015.95
23:07:52|6015.95
23:07:54|6015.95
23:07:55|6015.95
23:07:56|6015.95
23:07:57|6015.95
23:07:57|6015.95
23:07:58|6015.95
23:07:59|6015.95
23:08:00|6015.95
23:08:01|6015.95
23:08:02|6015.95
23:08:03|6013.1
23:08:04|6013.1
23:08:05|6013.1
23:08:06|6013.1
23:08:07|6013.1
23:08:08|6013.1
23:08:10|6013.61
23:08:10|6013.61
23:08:12|6013.61
23:08:12|6013.61
23:08:14|6010.85
23:08:16|6010.85
23:08:17|6010.85
23:08:19|6010.85
23:08:20|6010.85
23:08:20|6010.85
23:08:23|6010.85
23:08:23|6010.85
23:08:24|6010.85
23:08:25|6010.85
23:08:26|6010.85
23:08:27|6010.85
23:08:28|6010.85
23:08:29|6010.85
23:08:30|6010.85
23:08:31|6010.85
23:08:32|6010.85
23:08:33|6010.85
23:08:34|6010.85
23:08:35|6010.85
23:08:36|6010.85
23:08:37|6010.85
23:08:38|6012.89
23:08:39|6012.89
23:08:40|6012.89
23:08:41|6012.89
23:08:42|6012.89
23:08:43|6012.89
23:08:44|6012.89
23:08:45|6012.89
23:08:46|6012.89
23:08:47|6012.89
23:08:48|6012.89
23:08:49|6012.89
23:08:50|6012.89
23:08:51|6012.89
23:08:52|6010.67
23:08:53|6010.67
23:08:54|6010.67
23:08:55|6010.67
23:08:56|6010.67
23:08:57|6010.67
23:08:59|6010.67
23:08:59|6014.21
23:09:01|6014.21
23:09:01|6014.21
23:09:02|6014.21
23:09:03|6014.21
23:09:04|6014.21
23:09:05|6014.21
23:09:06|6014.21
23:09:07|6014.21
23:09:08|6014.21
23:09:09|6014.21
23:09:10|6014.21
23:09:11|6014.21
23:09:12|6014.21
23:09:13|6014.21
23:09:14|6014.21
23:09:16|6014.21
23:09:18|6014.21
23:09:19|6014.21
23:09:21|6014.21
23:09:22|6014.21
23:09:22|6014.21
23:09:24|6014.21
23:09:24|6014.21
23:09:26|6014.21
23:09:27|6014.21
23:09:28|6014.21
23:09:28|6014.21
23:09:30|6014.21
23:09:31|6014.21
23:09:31|6014.21
23:09:33|6014.21
23:09:33|6018.72
23:09:35|6018.72
23:09:36|6018.72
23:09:37|6019.8
23:09:37|6019.8
23:09:39|6019.8
23:09:40|6019.8
23:09:41|6018.44
23:09:42|6019.81
23:09:43|6019.81
23:09:44|6020.09
23:09:45|6020.09
23:09:46|6020.09
23:09:47|6020.09
23:09:48|6020.09
23:09:49|6020.09
23:09:50|6020.09
23:09:51|6020.09
23:09:52|6020.09
23:09:53|6020.09
23:09:54|6020.09
23:09:55|6020.09
23:09:56|6020.09
23:09:57|6020.09
23:09:58|6020.09
23:09:59|6020.09
23:10:00|6020.09
23:10:01|6020.09
23:10:02|6020.09
23:10:04|6020.09
23:10:04|6020.09
23:10:05|6020.09
23:10:06|6020.09
23:10:07|6020.09
23:10:08|6020.09
23:10:10|6020.09
23:10:10|6020.09
23:10:11|6020.09
23:10:12|6020.09
23:10:13|6020.09
23:10:14|6020.09
23:10:15|6020.09
23:10:17|6020.09
23:10:19|6018.82
23:10:20|6018.82
23:10:21|6018.82
23:10:22|6018.82
23:10:23|6018.82
23:10:24|6018.82
23:10:25|6018.82
23:10:26|6018.82
23:10:27|6018.82
23:10:28|6017.5
23:10:30|6017.5
23:10:31|6017.5
23:10:32|6017.5
23:10:33|6017.5
23:10:34|6017.5
23:10:34|6017.5
23:10:36|6017.5
23:10:36|6017.5
23:10:38|6017.5
23:10:39|6017.5
23:10:41|6017.5
23:10:41|6017.5
23:10:43|6017.5
23:10:43|6017.5
23:10:44|6017.5
23:10:46|6017.5
23:10:47|6017.5
23:10:47|6017.5
23:10:49|6017.5
23:10:49|6017.5
23:10:50|6017.5
23:10:51|6017.5
23:10:52|6017.5
23:10:53|6017.36
23:10:55|6017.66
23:10:56|6017.66
23:10:56|6017.66
23:10:57|6017.66
23:10:58|6017.66
23:10:59|6017.66
23:11:01|6017.66
23:11:02|6017.66
23:11:02|6017.66
23:11:04|6017.66
23:11:04|6017.66
23:11:05|6017.66
23:11:06|6017.66
23:11:07|6017.66
23:11:08|6017.66
23:11:10|6017.66
23:11:11|6016.59
23:11:11|6016.59
23:11:13|6016.59
23:11:13|6016.59
23:11:14|6016.59
23:11:15|6016.59
23:11:16|6016.59
23:11:17|6016.59
23:11:20|6016.59
23:11:21|6016.59
23:11:22|6016.59
23:11:23|6016.59
23:11:24|6016.59
23:11:26|6016.59
23:11:27|6016.59
23:11:28|6016.59
23:11:29|6016.59
23:11:29|6016.59
23:11:31|6016.59
23:11:33|6016.59
23:11:33|6016.59
23:11:34|6016.59
23:11:36|6016.59
23:11:37|6016.59
23:11:38|6017.42
23:11:39|6016.87
23:11:40|6016.87
23:11:41|6016.87
23:11:42|6016.87
23:11:43|6016.87
23:11:44|6016.87
23:11:45|6016.87
23:11:46|6016.87
23:11:47|6016.87
23:11:48|6016.87
23:11:49|6016.87
23:11:50|6016.87
23:11:51|6018.64
23:11:52|6018.64
23:11:53|6018.64
23:11:54|6018.64
23:11:55|6019.41
23:11:56|6019.41
23:11:57|6019.41
23:11:58|6019.41
23:11:59|6019.41
23:12:00|6019.41
23:12:01|6019.41
23:12:02|6019.41
23:12:03|6019.41
23:12:04|6019.41
23:12:05|6020.48
23:12:06|6020.48
23:12:07|6020.48
23:12:08|6020.48
23:12:09|6020.48
23:12:10|6020.48
23:12:11|6020.48
23:12:12|6020.48
23:12:13|6020.48
23:12:14|6020.48
23:12:16|6020.48
23:12:17|6020.48
23:12:18|6020.87
23:12:20|6020.87
23:12:21|6020.68
23:12:23|6020.68
23:12:24|6020.68
23:12:25|6020.68
23:12:26|6020.68
23:12:27|6020.68
23:12:28|6020.68
23:12:29|6018.68
23:12:30|6018.68
23:12:31|6018.68
23:12:32|6018.68
23:12:33|6018.68
23:12:34|6018.68
23:12:35|6018.68
23:12:36|6019.43
23:12:37|6019.26
23:12:38|6019.26
23:12:39|6019.26
23:12:40|6019.26
23:12:41|6019.26
23:12:42|6019.26
23:12:43|6019.26
23:12:44|6019.26
23:12:45|6019.26
23:12:46|6019.26
23:12:48|6019.26
23:12:49|6019.26
23:12:49|6019.26
23:12:50|6019.26
23:12:52|6019.26
23:12:53|6019.26
23:12:54|6019.26
23:12:55|6019.26
23:12:55|6019.26
23:12:57|6019.26
23:12:58|6020.64
23:12:59|6020.64
23:13:01|6020.64
23:13:02|6020.64
23:13:03|6020.64
23:13:04|6020.64
23:13:05|6020.64
23:13:06|6020.64
23:13:07|6020.64
23:13:08|6020.64
23:13:09|6020.64
23:13:10|6020.64
23:13:11|6020.64
23:13:12|6020.64
23:13:13|6020.64
23:13:14|6020.64
23:13:15|6020.64
23:13:16|6021.99
23:13:17|6021.99
23:13:18|6021.99
23:13:19|6021.99
23:13:21|6021.99
23:13:23|6021.99
23:13:23|6021.99
23:13:25|6021.99
23:13:26|6022.
23:13:27|6022.
23:13:28|6022.
23:13:29|6022.
23:13:30|6022.
23:13:31|6022.
23:13:33|6022.
23:13:34|6022.
23:13:35|6022.
23:13:36|6022.
23:13:37|6022.
23:13:38|6022.
23:13:39|6022.
23:13:41|6022.
23:13:42|6022.
23:13:43|6022.
23:13:45|6022.
23:13:45|6022.
23:13:46|6022.
23:13:47|6022.
23:13:48|6025.18
23:13:49|6025.18
23:13:50|6025.18
23:13:51|6025.18
23:13:52|6025.18
23:13:53|6025.18
23:13:54|6025.18
23:13:55|6025.18
23:13:56|6025.18
23:13:57|6025.18
23:13:58|6025.18
23:13:59|6025.18
23:14:00|6025.18
23:14:01|6025.18
23:14:02|6025.18
23:14:03|6025.18
23:14:04|6025.18
23:14:05|6025.18
23:14:06|6025.18
23:14:07|6025.18
23:14:08|6025.18
23:14:09|6025.18
23:14:10|6025.18
23:14:11|6022.96
23:14:12|6022.96
23:14:13|6022.96
23:14:14|6018.51
23:14:15|6018.97
23:14:16|6018.97
23:14:17|6018.97
23:14:18|6018.97
23:14:19|6019.34
23:14:21|6019.59
23:14:22|6019.59
23:14:24|6020.24
23:14:25|6022.56
23:14:27|6026.83
23:14:27|6026.83
23:14:29|6027.11
23:14:30|6027.1
23:14:31|6027.1
23:14:32|6024.5
23:14:33|6024.7
23:14:34|6024.7
23:14:35|6024.7
23:14:36|6025.28
23:14:37|6025.28
23:14:38|6027.26
23:14:39|6027.43
23:14:40|6027.7
23:14:41|6027.7
23:14:42|6027.43
23:14:43|6027.43
23:14:44|6027.43
23:14:45|6027.43
23:14:46|6027.43
23:14:47|6027.43
23:14:48|6027.43
23:14:49|6027.43
23:14:50|6027.43
23:14:51|6027.43
23:14:52|6027.43
23:14:53|6027.43
23:14:54|6027.43
23:14:55|6027.43
23:14:56|6027.43
23:14:57|6027.43
23:14:58|6027.43
23:14:59|6027.43
23:15:00|6027.43
23:15:01|6027.43
23:15:02|6027.43
23:15:03|6027.43
23:15:04|6027.43
23:15:05|6027.43
23:15:06|6027.43
23:15:07|6027.43
23:15:08|6027.43
23:15:09|6027.43
23:15:10|6027.43
23:15:11|6027.43
23:15:12|6027.43
23:15:13|6027.43
23:15:14|6027.43
23:15:15|6027.43
23:15:16|6027.43
23:15:17|6027.43
23:15:18|6027.43
23:15:19|6027.43
23:15:20|6027.43
23:15:22|6027.43
23:15:24|6027.43
23:15:24|6027.43
23:15:27|6022.97
23:15:28|6022.97
23:15:30|6022.52
23:15:30|6022.52
23:15:32|6022.52
23:15:33|6022.52
23:15:35|6024.6
23:15:35|6024.6
23:15:36|6024.6
23:15:37|6024.6
23:15:39|6024.6
23:15:40|6024.6
23:15:41|6024.6
23:15:42|6024.6
23:15:44|6024.6
23:15:45|6024.6
23:15:46|6024.6
23:15:47|6024.6
23:15:48|6024.6
23:15:48|6024.6
23:15:50|6024.6
23:15:50|6024.6
23:15:51|6024.6
23:15:53|6024.6
23:15:53|6024.6
23:15:55|6024.6
23:15:56|6024.6
23:15:56|6024.6
23:15:58|6024.6
23:15:59|6024.6
23:15:59|6024.6
23:16:00|6024.6
23:16:02|6024.6
23:16:02|6030.23
23:16:04|6030.23
23:16:05|6030.23
23:16:06|6030.23
23:16:07|6030.23
23:16:08|6030.23
23:16:09|6030.23
23:16:10|6031.8
23:16:11|6031.8
23:16:12|6031.8
23:16:12|6031.8
23:16:14|6031.8
23:16:15|6031.8
23:16:16|6031.8
23:16:16|6031.8
23:16:17|6031.8
23:16:19|6031.8
23:16:20|6031.8
23:16:20|6031.93
23:16:21|6031.93
23:16:24|6031.93
23:16:25|6031.93
23:16:26|6031.93
23:16:28|6033.
23:16:29|6033.84
23:16:30|6034.67
23:16:31|6034.67
23:16:32|6034.67
23:16:33|6034.67
23:16:34|6034.67
23:16:35|6034.67
23:16:36|6034.67
23:16:37|6029.12
23:16:39|6029.12
23:16:40|6029.12
23:16:41|6029.12
23:16:42|6029.12
23:16:43|6029.12
23:16:44|6029.12
23:16:45|6029.12
23:16:46|6029.12
23:16:46|6029.12
23:16:48|6029.12
23:16:49|6029.95
23:16:49|6029.95
23:16:50|6029.95
23:16:52|6029.95
23:16:52|6029.95
23:16:54|6029.95
23:16:55|6029.95
23:16:56|6029.95
23:16:56|6029.95
23:16:58|6029.95
23:16:59|6029.95
23:16:59|6029.95
23:17:00|6029.95
23:17:02|6029.95
23:17:02|6028.25
23:17:04|6028.25
23:17:04|6028.42
23:17:06|6026.98
23:17:06|6025.35
23:17:08|6025.35
23:17:09|6025.35
23:17:10|6025.35
23:17:11|6025.35
23:17:12|6028.35
23:17:12|6028.35
23:17:14|6028.35
23:17:15|6028.35
23:17:16|6028.35
23:17:17|6028.35
23:17:17|6028.35
23:17:19|6028.35
23:17:20|6028.35
23:17:21|6028.35
23:17:22|6028.35
23:17:23|6028.35
23:17:25|6028.35
23:17:27|6027.2
23:17:28|6027.2
23:17:29|6027.2
23:17:31|6027.2
23:17:31|6027.2
23:17:33|6027.2
23:17:34|6027.2
23:17:35|6027.2
23:17:36|6027.2
23:17:37|6027.2
23:17:38|6027.2
23:17:39|6024.03
23:17:40|6024.03
23:17:41|6024.03
23:17:42|6024.03
23:17:43|6024.03
23:17:44|6024.03
23:17:44|6026.94
23:17:46|6026.94
23:17:47|6028.78
23:17:48|6028.93
23:17:49|6028.93
23:17:50|6028.93
23:17:51|6028.93
23:17:52|6028.93
23:17:53|6030.56
23:17:54|6030.56
23:17:55|6032.01
23:17:56|6032.01
23:17:57|6032.01
23:17:58|6032.01
23:17:59|6032.88
23:18:00|6032.88
23:18:01|6032.88
23:18:02|6032.88
23:18:03|6032.88
23:18:04|6032.88
23:18:05|6032.88
23:18:06|6032.88
23:18:07|6032.88
23:18:08|6032.88
23:18:09|6032.88
23:18:10|6032.88
23:18:11|6034.25
23:18:12|6034.25
23:18:13|6034.25
23:18:14|6034.25
23:18:15|6034.25
23:18:16|6034.25
23:18:17|6032.65
23:18:19|6032.65
23:18:20|6032.65
23:18:21|6032.65
23:18:21|6032.65
23:18:22|6035.03
23:18:24|6035.03
23:18:26|6035.03
23:18:27|6035.03
23:18:28|6035.03
23:18:29|6035.03
23:18:30|6035.03
23:18:32|6035.03
23:18:34|6035.03
23:18:35|6035.03
23:18:35|6035.03
23:18:36|6030.91
23:18:37|6030.91
23:18:39|6030.91
23:18:39|6030.91
23:18:42|6030.91
23:18:42|6030.91
23:18:43|6030.91
23:18:44|6030.9
23:18:46|6030.9
23:18:46|6030.9
23:18:47|6030.9
23:18:48|6030.9
23:18:49|6030.9
23:18:51|6030.9
23:18:52|6030.9
23:18:52|6031.8
23:18:53|6032.96
23:18:55|6032.96
23:18:56|6032.96
23:18:56|6032.96
23:18:57|6032.96
23:18:59|6032.96
23:18:59|6032.96
23:19:01|6032.96
23:19:01|6032.96
23:19:02|6032.16
23:19:04|6033.97
23:19:04|6033.97
23:19:06|6033.97
23:19:06|6033.97
23:19:08|6033.97
23:19:08|6033.97
23:19:09|6033.97
23:19:10|6033.97
23:19:12|6033.97
23:19:12|6033.97
23:19:13|6033.97
23:19:15|6033.97
23:19:16|6033.97
23:19:17|6033.97
23:19:18|6033.97
23:19:19|6033.97
23:19:20|6033.97
23:19:21|6033.97
23:19:22|6033.97
23:19:23|6033.97
23:19:24|6033.97
23:19:26|6033.97
23:19:27|6034.44
23:19:28|6034.44
23:19:30|6034.44
23:19:32|6034.44
23:19:32|6034.44
23:19:34|6034.44
23:19:35|6034.44
23:19:36|6034.44
23:19:37|6034.44
23:19:38|6034.44
23:19:39|6034.44
23:19:40|6034.44
23:19:41|6034.44
23:19:43|6034.44
23:19:44|6034.44
23:19:45|6034.44
23:19:46|6034.44
23:19:47|6034.28
23:19:48|6034.28
23:19:49|6034.28
23:19:49|6034.19
23:19:50|6034.19
23:19:52|6034.19
23:19:53|6034.19
23:19:53|6034.19
23:19:55|6034.19
23:19:56|6034.19
23:19:56|6031.83
23:19:57|6031.83
23:19:59|6031.83
23:19:59|6031.83
23:20:01|6031.83
23:20:02|6031.83
23:20:03|6031.12
23:20:04|6031.12
23:20:04|6031.12
23:20:06|6031.12
23:20:06|6031.12
23:20:08|6031.12
23:20:09|6031.12
23:20:10|6032.51
23:20:10|6032.51
23:20:12|6032.51
23:20:12|6032.51
23:20:13|6032.51
23:20:15|6032.51
23:20:16|6032.51
23:20:16|6032.02
23:20:18|6032.02
23:20:18|6032.02
23:20:20|6032.02
23:20:20|6032.02
23:20:22|6032.
23:20:23|6032.
23:20:23|6032.
23:20:25|6032.
23:20:26|6032.
23:20:28|6032.
23:20:29|6032.
23:20:30|6032.
23:20:31|6032.
23:20:32|6032.
23:20:33|6032.
23:20:34|6032.
23:20:35|6032.
23:20:37|6032.
23:20:38|6032.
23:20:39|6032.
23:20:39|6032.
23:20:40|6032.
23:20:42|6032.
23:20:44|6032.
23:20:45|6032.
23:20:46|6032.
23:20:47|6032.
23:20:47|6032.
23:20:49|6032.
23:20:50|6032.
23:20:52|6032.8
23:20:52|6032.8
23:20:53|6032.8
23:20:54|6032.06
23:20:55|6032.06
23:20:57|6031.36
23:20:57|6031.48
23:20:58|6031.48
23:20:59|6031.48
23:21:00|6031.48
23:21:01|6031.48
23:21:02|6031.48
23:21:03|6031.48
23:21:04|6031.48
23:21:06|6031.48
23:21:07|6031.48
23:21:08|6031.48
23:21:09|6031.48
23:21:10|6031.91
23:21:11|6031.91
23:21:13|6031.91
23:21:13|6031.48
23:21:14|6032.22
23:21:15|6032.22
23:21:16|6032.22
23:21:17|6031.48
23:21:19|6031.48
23:21:20|6031.48
23:21:21|6031.48
23:21:22|6031.48
23:21:23|6033.94
23:21:24|6033.94
23:21:25|6033.94
23:21:26|6033.94
23:21:28|6033.94
23:21:30|6033.94
23:21:31|6033.94
23:21:32|6033.94
23:21:33|6033.94
23:21:34|6033.94
23:21:35|6033.94
23:21:36|6033.94
23:21:38|6033.94
23:21:38|6033.94
23:21:41|6033.94
23:21:41|6033.94
23:21:43|6033.94
23:21:44|6034.01
23:21:46|6034.01
23:21:46|6034.01
23:21:47|6034.01
23:21:48|6034.01
23:21:49|6034.01
23:21:50|6034.01
23:21:51|6034.01
23:21:53|6034.01
23:21:53|6034.01
23:21:54|6034.01
23:21:55|6034.01
23:21:56|6034.01
23:21:57|6034.01
23:21:58|6034.01
23:21:59|6034.01
23:22:00|6034.01
23:22:01|6034.01
23:22:02|6034.39
23:22:03|6032.07
23:22:04|6032.07
23:22:05|6032.07
23:22:06|6032.07
23:22:07|6032.07
23:22:08|6032.07
23:22:09|6032.07
23:22:11|6032.07
23:22:12|6032.07
23:22:13|6032.07
23:22:14|6032.07
23:22:15|6032.07
23:22:16|6032.07
23:22:17|6032.07
23:22:18|6032.07
23:22:19|6032.07
23:22:20|6032.07
23:22:21|6032.07
23:22:22|6032.07
23:22:23|6032.07
23:22:24|6032.07
23:22:25|6032.07
23:22:26|6032.07
23:22:27|6033.17
23:22:29|6033.17
23:22:30|6033.17
23:22:32|6033.17
23:22:33|6033.17
23:22:34|6033.17
23:22:36|6033.17
23:22:36|6033.17
23:22:38|6029.46
23:22:38|6029.46
23:22:40|6029.46
23:22:41|6029.46
23:22:42|6029.46
23:22:43|6029.46
23:22:44|6029.46
23:22:44|6029.46
23:22:46|6029.46
23:22:47|6029.46
23:22:48|6029.46
23:22:49|6029.46
23:22:50|6029.46
23:22:51|6029.46
23:22:52|6029.46
23:22:53|6029.46
23:22:54|6029.46
23:22:55|6029.46
23:22:56|6029.46
23:22:57|6029.46
23:22:58|6029.46
23:22:59|6029.46
23:23:00|6029.46
23:23:01|6029.46
23:23:02|6029.46
23:23:03|6029.2
23:23:04|6029.2
23:23:05|6029.2
23:23:06|6029.2
23:23:07|6029.2
23:23:08|6029.2
23:23:09|6029.21
23:23:10|6029.21
23:23:12|6029.21
23:23:13|6029.21
23:23:14|6029.21
23:23:15|6029.21
23:23:16|6029.21
23:23:17|6029.21
23:23:18|6029.21
23:23:19|6029.21
23:23:20|6029.21
23:23:21|6029.21
23:23:22|6029.21
23:23:23|6029.21
23:23:24|6029.21
23:23:25|6029.21
23:23:26|6029.21
23:23:27|6029.21
23:23:28|6030.17
23:23:30|6030.1
23:23:30|6030.03
23:23:32|6030.03
23:23:32|6030.03
23:23:34|6030.03
23:23:35|6030.03
23:23:35|6030.03
23:23:36|6030.03
23:23:37|6030.03
23:23:39|6030.07
23:23:40|6030.07
23:23:41|6030.07
23:23:42|6030.07
23:23:42|6030.07
23:23:45|6030.07
23:23:45|6030.07
23:23:47|6030.07
23:23:47|6030.07
23:23:48|6030.07
23:23:49|6030.07
23:23:50|6027.02
23:23:51|6026.76
23:23:52|6026.76
23:23:53|6026.76
23:23:54|6026.76
23:23:55|6026.76
23:23:56|6026.76
23:23:57|6026.76
23:23:58|6026.76
23:23:59|6026.76
23:24:00|6026.76
23:24:01|6026.76
23:24:03|6026.76
23:24:03|6026.76
23:24:05|6026.76
23:24:05|6026.76
23:24:06|6026.76
23:24:07|6026.76
23:24:09|6026.76
23:24:10|6026.76
23:24:10|6026.76
23:24:11|6027.
23:24:12|6027.
23:24:13|6027.
23:24:14|6027.
23:24:16|6027.
23:24:17|6027.
23:24:17|6027.
23:24:18|6027.
23:24:20|6027.
23:24:20|6027.
23:24:22|6027.
23:24:22|6027.
23:24:23|6027.
23:24:24|6027.
23:24:25|6027.
23:24:26|6027.
23:24:27|6027.
23:24:28|6027.
23:24:31|6027.
23:24:32|6027.
23:24:33|6027.
23:24:35|6027.
23:24:36|6027.
23:24:36|6027.
23:24:37|6027.
23:24:38|6027.
23:24:40|6027.
23:24:41|6027.
23:24:42|6027.
23:24:43|6027.
23:24:44|6027.
23:24:45|6027.
23:24:46|6027.
23:24:48|6027.
23:24:49|6027.
23:24:50|6027.
23:24:51|6027.
23:24:51|6027.
23:24:52|6027.
23:24:54|6027.
23:24:55|6027.
23:24:56|6027.
23:24:56|6027.
23:24:57|6027.
23:24:58|6027.
23:24:59|6027.
23:25:01|6027.
23:25:01|6027.
23:25:02|6027.
23:25:03|6027.
23:25:04|6027.
23:25:06|6027.
23:25:07|6027.
23:25:08|6027.
23:25:09|6026.96
23:25:10|6026.39
23:25:11|6026.39
23:25:12|6026.39
23:25:13|6026.39
23:25:14|6026.39
23:25:15|6026.39
23:25:16|6026.39
23:25:17|6026.39
23:25:18|6027.66
23:25:19|6027.66
23:25:20|6027.66
23:25:21|6027.66
23:25:22|6027.66
23:25:23|6027.66
23:25:24|6027.66
23:25:25|6027.66
23:25:27|6027.66
23:25:27|6027.66
23:25:28|6027.66
23:25:29|6027.66
23:25:32|6027.66
23:25:33|6027.66
23:25:35|6025.4
23:25:36|6023.23
23:25:37|6023.23
23:25:38|6023.23
23:25:39|6023.25
23:25:40|6025.68
23:25:41|6025.68
23:25:42|6025.21
23:25:43|6024.8
23:25:44|6024.8
23:25:45|6024.8
23:25:46|6024.3
23:25:47|6024.3
23:25:48|6024.3
23:25:50|6024.3
23:25:51|6024.3
23:25:51|6024.3
23:25:53|6024.3
23:25:53|6024.3
23:25:56|6024.3
23:25:56|6022.78
23:25:57|6022.78
23:25:59|6022.78
23:25:59|6022.78
23:26:00|6022.78
23:26:01|6022.78
23:26:02|6022.78
23:26:04|6022.78
23:26:05|6022.78
23:26:06|6022.78
23:26:07|6022.78
23:26:08|6022.78
23:26:09|6022.78
23:26:10|6022.78
23:26:11|6022.78
23:26:12|6022.78
23:26:13|6022.78
23:26:14|6024.94
23:26:15|6024.94
23:26:16|6024.94
23:26:17|6024.94
23:26:18|6024.94
23:26:19|6024.94
23:26:20|6024.94
23:26:21|6024.94
23:26:22|6022.13
23:26:23|6022.13
23:26:24|6022.13
23:26:25|6022.13
23:26:26|6022.13
23:26:27|6022.13
23:26:28|6022.13
23:26:29|6023.16
23:26:30|6023.16
23:26:32|6023.16
23:26:33|6023.16
23:26:34|6023.16
23:26:34|6023.16
23:26:37|6023.16
23:26:37|6023.16
23:26:39|6023.16
23:26:40|6023.16
23:26:40|6023.16
23:26:41|6023.16
23:26:43|6023.16
23:26:44|6023.66
23:26:45|6023.66
23:26:46|6023.66
23:26:46|6023.66
23:26:48|6023.66
23:26:49|6023.66
23:26:50|6023.66
23:26:51|6023.66
23:26:52|6023.66
23:26:53|6023.66
23:26:54|6024.34
23:26:55|6024.34
23:26:56|6024.34
23:26:57|6024.34
23:26:58|6024.34
23:26:59|6024.34
23:27:00|6024.74
23:27:01|6024.73
23:27:02|6024.73
23:27:03|6024.73
23:27:04|6024.73
23:27:05|6024.73
23:27:06|6024.73
23:27:07|6024.89
23:27:08|6024.89
23:27:09|6024.89
23:27:10|6024.89
23:27:11|6024.89
23:27:12|6024.67
23:27:14|6024.49
23:27:15|6022.44
23:27:16|6022.44
23:27:17|6022.44
23:27:18|6022.44
23:27:19|6022.44
23:27:20|6022.44
23:27:20|6022.44
23:27:21|6022.44
23:27:23|6022.44
23:27:24|6022.44
23:27:25|6022.44
23:27:26|6022.44
23:27:27|6022.44
23:27:28|6024.36
23:27:29|6024.36
23:27:30|6024.36
23:27:31|6024.36
23:27:33|6024.36
23:27:34|6024.36
23:27:35|6019.17
23:27:37|6019.17
23:27:38|6020.09
23:27:39|6020.09
23:27:40|6020.09
23:27:41|6020.09
23:27:42|6020.09
23:27:43|6020.09
23:27:44|6020.09
23:27:45|6020.09
23:27:46|6020.09
23:27:47|6020.09
23:27:48|6019.17
23:27:49|6019.17
23:27:50|6019.17
23:27:51|6019.17
23:27:52|6019.17
23:27:53|6019.17
23:27:54|6019.17
23:27:56|6019.17
23:27:56|6019.17
23:27:58|6019.17
23:27:58|6019.17
23:27:59|6019.17
23:28:00|6019.17
23:28:02|6019.17
23:28:04|6019.17
23:28:05|6019.17
23:28:07|6019.17
23:28:09|6019.17
23:28:11|6019.17
23:28:12|6019.17
23:28:14|6019.17
23:28:15|6019.
23:28:16|6019.
23:28:18|6019.
23:28:19|6019.
23:28:20|6019.
23:28:20|6019.
23:28:22|6019.
23:28:23|6019.
23:28:24|6019.
23:28:25|6019.
23:28:26|6019.
23:28:27|6019.
23:28:28|6019.
23:28:29|6019.
23:28:30|6019.
23:28:31|6019.
23:28:31|6019.
23:28:33|6019.
23:28:34|6019.
23:28:34|6019.
23:28:36|6019.
23:28:37|6019.
23:28:38|6019.
23:28:39|6019.
23:28:40|6019.
23:28:41|6019.
23:28:42|6019.
23:28:42|6019.
23:28:44|6019.
23:28:45|6019.
23:28:46|6019.
23:28:47|6019.
23:28:47|6021.31
23:28:49|6021.31
23:28:50|6021.31
23:28:50|6021.31
23:28:51|6021.31
23:28:53|6021.31
23:28:53|6021.31
23:28:55|6021.31
23:28:57|6021.31
23:28:58|6021.31
23:28:58|6021.31
23:28:59|6021.31
23:29:00|6021.31
23:29:01|6021.31
23:29:02|6021.31
23:29:05|6021.31
23:29:06|6021.31
23:29:08|6021.31
23:29:09|6021.47
23:29:10|6021.47
23:29:11|6021.47
23:29:12|6021.47
23:29:12|6021.47
23:29:15|6021.47
23:29:15|6021.47
23:29:16|6022.63
23:29:18|6022.63
23:29:19|6022.63
23:29:19|6022.28
23:29:21|6022.28
23:29:21|6022.28
23:29:22|6022.28
23:29:24|6022.28
23:29:24|6022.28
23:29:26|6022.28
23:29:26|6022.28
23:29:27|6022.28
23:29:29|6026.14
23:29:30|6026.14
23:29:31|6026.14
23:29:32|6026.14
23:29:32|6026.14
23:29:33|6026.14
23:29:36|6026.86
23:29:36|6028.23
23:29:37|6028.97
23:29:38|6028.97
23:29:39|6028.97
23:29:40|6028.97
23:29:41|6028.97
23:29:42|6028.97
23:29:43|6028.97
23:29:44|6028.97
23:29:45|6028.97
23:29:46|6028.97
23:29:47|6028.97
23:29:48|6028.97
23:29:49|6028.97
23:29:50|6028.97
23:29:51|6028.97
23:29:52|6028.97
23:29:53|6028.38
23:29:54|6028.38
23:29:55|6028.38
23:29:56|6028.38
23:29:57|6028.99
23:29:58|6028.99
23:29:59|6028.99
23:30:00|6028.99
23:30:01|6028.99
23:30:02|6028.99
23:30:03|6028.99
23:30:05|6028.99
23:30:07|6028.99
23:30:08|6028.99
23:30:09|6028.99
23:30:10|6028.99
23:30:11|6028.99
23:30:12|6028.99
23:30:13|6028.99
23:30:14|6028.99
23:30:15|6028.99
23:30:16|6028.99
23:30:16|6028.99
23:30:18|6028.99
23:30:19|6028.99
23:30:20|6028.99
23:30:21|6028.99
23:30:22|6028.99
23:30:23|6028.99
23:30:24|6028.99
23:30:25|6028.99
23:30:26|6028.99
23:30:27|6028.99
23:30:28|6028.99
23:30:28|6032.31
23:30:30|6032.31
23:30:31|6032.31
23:30:33|6032.31
23:30:35|6034.62
23:30:35|6034.62
23:30:36|6034.62
23:30:37|6034.62
23:30:38|6034.62
23:30:39|6034.62
23:30:40|6034.62
23:30:41|6034.62
23:30:42|6034.62
23:30:43|6034.62
23:30:45|6034.62
23:30:46|6034.62
23:30:47|6034.62
23:30:48|6034.62
23:30:49|6034.62
23:30:50|6034.62
23:30:51|6034.62
23:30:52|6036.73
23:30:53|6036.73
23:30:54|6036.73
23:30:55|6036.73
23:30:56|6036.73
23:30:57|6036.73
23:30:58|6036.73
23:30:59|6036.73
23:31:00|6036.73
23:31:01|6036.73
23:31:02|6036.73
23:31:03|6036.73
23:31:04|6036.73
23:31:05|6036.73
23:31:07|6036.73
23:31:09|6034.52
23:31:10|6034.47
23:31:12|6034.47
23:31:12|6034.47
23:31:13|6034.14
23:31:15|6034.14
23:31:17|6034.14
23:31:18|6034.14
23:31:18|6034.14
23:31:20|6034.14
23:31:21|6034.14
23:31:21|6034.14
23:31:22|6034.14
23:31:24|6034.14
23:31:25|6034.14
23:31:26|6034.14
23:31:27|6034.14
23:31:28|6034.14
23:31:29|6034.14
23:31:30|6034.14
23:31:30|6034.14
23:31:32|6034.14
23:31:32|6034.14
23:31:34|6034.14
23:31:35|6034.14
23:31:36|6034.14
23:31:37|6034.14
23:31:38|6034.14
23:31:39|6034.14
23:31:40|6034.14
23:31:40|6034.14
23:31:42|6034.14
23:31:43|6034.14
23:31:44|6034.14
23:31:44|6034.14
23:31:46|6034.14
23:31:46|6034.14
23:31:47|6034.14
23:31:49|6034.14
23:31:50|6034.14
23:31:51|6039.08
23:31:52|6039.08
23:31:53|6039.08
23:31:53|6039.08
23:31:55|6039.08
23:31:55|6039.08
23:31:57|6039.08
23:31:58|6039.08
23:31:59|6039.08
23:32:00|6039.08
23:32:00|6039.08
23:32:02|6039.08
23:32:03|6039.08
23:32:04|6039.08
23:32:06|6039.08
23:32:08|6039.08
23:32:09|6039.08
23:32:10|6039.08
23:32:12|6039.08
23:32:14|6039.08
23:32:14|6039.08
23:32:16|6041.08
23:32:17|6041.08
23:32:18|6041.08
23:32:19|6041.08
23:32:20|6041.08
23:32:22|6041.08
23:32:23|6041.08
23:32:24|6042.89
23:32:25|6042.89
23:32:26|6042.89
23:32:27|6042.89
23:32:28|6042.89
23:32:28|6042.89
23:32:31|6041.03
23:32:32|6041.03
23:32:32|6041.03
23:32:33|6041.03
23:32:34|6041.03
23:32:35|6041.03
23:32:36|6041.03
23:32:37|6041.03
23:32:38|6041.03
23:32:40|6041.03
23:32:41|6041.03
23:32:41|6041.03
23:32:42|6041.03
23:32:44|6041.03
23:32:44|6041.03
23:32:45|6041.03
23:32:47|6041.03
23:32:47|6041.03
23:32:49|6041.03
23:32:50|6041.03
23:32:50|6041.03
23:32:52|6041.03
23:32:52|6041.03
23:32:53|6041.03
23:32:54|6041.03
23:32:56|6041.03
23:32:56|6041.03
23:32:58|6041.03
23:32:58|6041.03
23:32:59|6041.03
23:33:01|6041.03
23:33:01|6041.03
23:33:02|6041.03
23:33:04|6041.03
23:33:05|6041.03
23:33:05|6041.03
23:33:07|6041.03
23:33:09|6041.03
23:33:10|6041.03
23:33:11|6041.03
23:33:12|6041.03
23:33:13|6041.03
23:33:14|6041.03
23:33:15|6041.03
23:33:16|6038.12
23:33:18|6037.4
23:33:19|6037.4
23:33:21|6037.4
23:33:21|6037.4
23:33:23|6037.4
23:33:24|6037.4
23:33:26|6037.4
23:33:26|6039.35
23:33:28|6039.35
23:33:28|6039.35
23:33:29|6039.35
23:33:30|6039.35
23:33:31|6039.35
23:33:33|6039.35
23:33:34|6039.35
23:33:35|6039.35
23:33:36|6039.35
23:33:38|6039.35
23:33:39|6039.35
23:33:39|6039.35
23:33:40|6039.35
23:33:42|6039.35
23:33:43|6039.35
23:33:44|6039.35
23:33:44|6039.35
23:33:46|6039.35
23:33:46|6039.35
23:33:49|6039.35
23:33:49|6039.35
23:33:50|6039.35
23:33:51|6039.35
23:33:53|6039.35
23:33:53|6039.35
23:33:54|6039.35
23:33:55|6039.35
23:33:58|6039.35
23:33:58|6040.91
23:33:59|6040.91
23:34:01|6040.91
23:34:02|6040.91
23:34:03|6040.91
23:34:04|6040.91
23:34:05|6040.91
23:34:06|6040.91
23:34:07|6040.91
23:34:08|6040.91
23:34:10|6040.91
23:34:11|6040.91
23:34:13|6040.91
23:34:13|6040.91
23:34:15|6040.91
23:34:16|6040.91
23:34:17|6040.91
23:34:18|6040.91
23:34:20|6040.91
23:34:21|6040.91
23:34:22|6040.91
23:34:23|6035.52
23:34:24|6035.52
23:34:25|6035.52
23:34:26|6035.52
23:34:27|6035.52
23:34:28|6035.52
23:34:29|6035.52
23:34:30|6035.52
23:34:31|6035.52
23:34:32|6035.52
23:34:33|6035.52
23:34:34|6035.52
23:34:35|6035.52
23:34:36|6035.52
23:34:37|6035.52
23:34:38|6035.52
23:34:38|6035.52
23:34:39|6035.52
23:34:42|6035.52
23:34:43|6035.52
23:34:43|6035.52
23:34:45|6035.52
23:34:45|6035.52
23:34:48|6035.52
23:34:48|6036.18
23:34:49|6036.18
23:34:50|6036.18
23:34:51|6036.18
23:34:52|6036.18
23:34:53|6036.18
23:34:54|6036.18
23:34:55|6036.18
23:34:56|6036.18
23:34:57|6036.18
23:34:58|6036.18
23:34:59|6036.18
23:35:00|6036.18
23:35:01|6036.18
23:35:02|6036.18
23:35:03|6036.18
23:35:04|6036.18
23:35:05|6036.18
23:35:06|6036.18
23:35:07|6036.18
23:35:08|6036.18
23:35:10|6036.18
23:35:12|6036.18
23:35:13|6036.18
23:35:15|6036.18
23:35:15|6036.18
23:35:18|6036.18
23:35:18|6036.18
23:35:20|6036.18
23:35:20|6036.18
23:35:21|6033.36
23:35:22|6028.96
23:35:23|6028.96
23:35:24|6028.96
23:35:25|6028.96
23:35:26|6028.96
23:35:28|6028.96
23:35:28|6028.96
23:35:30|6028.96
23:35:31|6028.96
23:35:32|6028.96
23:35:33|6028.96
23:35:34|6028.96
23:35:35|6028.96
23:35:36|6028.96
23:35:37|6028.96
23:35:38|6028.96
23:35:39|6028.96
23:35:40|6028.96
23:35:41|6028.96
23:35:42|6028.96
23:35:43|6028.96
23:35:44|6028.96
23:35:45|6028.96
23:35:46|6028.96
23:35:47|6028.96
23:35:48|6028.96
23:35:49|6028.96
23:35:50|6028.96
23:35:51|6028.96
23:35:52|6028.96
23:35:53|6028.96
23:35:54|6028.96
23:35:55|6033.43
23:35:56|6033.43
23:35:57|6033.43
23:35:58|6033.43
23:35:59|6033.43
23:36:00|6033.43
23:36:01|6033.43
23:36:02|6033.43
23:36:03|6033.43
23:36:04|6033.43
23:36:05|6033.43
23:36:06|6033.43
23:36:07|6033.43
23:36:08|6033.43
23:36:09|6033.43
23:36:10|6033.43
23:36:12|6033.43
23:36:13|6033.43
23:36:15|6033.43
23:36:16|6033.43
23:36:18|6033.43
23:36:19|6033.43
23:36:21|6033.43
23:36:22|6033.43
23:36:22|6033.43
23:36:24|6033.43
23:36:25|6033.43
23:36:26|6033.43
23:36:27|6033.43
23:36:28|6033.43
23:36:29|6033.43
23:36:30|6035.71
23:36:31|6035.71
23:36:32|6035.71
23:36:33|6035.71
23:36:34|6035.71
23:36:35|6035.71
23:36:36|6035.71
23:36:37|6035.71
23:36:38|6035.71
23:36:39|6035.71
23:36:40|6040.61
23:36:41|6040.61
23:36:42|6040.61
23:36:43|6040.61
23:36:44|6040.61
23:36:45|6040.61
23:36:46|6040.61
23:36:47|6040.61
23:36:48|6040.61
23:36:49|6040.61
23:36:50|6040.61
23:36:51|6040.61
23:36:52|6040.61
23:36:53|6040.61
23:36:54|6040.61
23:36:55|6040.61
23:36:56|6040.61
23:36:57|6040.61
23:36:58|6040.61
23:36:59|6040.61
23:37:00|6040.61
23:37:01|6040.61
23:37:02|6041.19
23:37:03|6041.18
23:37:04|6041.18
23:37:05|6041.18
23:37:06|6041.18
23:37:07|6041.18
23:37:08|6041.18
23:37:09|6041.18
23:37:10|6041.18
23:37:11|6041.18
23:37:13|6041.18
23:37:15|6041.18
23:37:16|6041.18
23:37:17|6041.18
23:37:19|6041.18
23:37:20|6041.18
23:37:21|6041.18
23:37:23|6041.18
23:37:25|6041.18
23:37:26|6041.18
23:37:27|6041.18
23:37:28|6041.18
23:37:29|6041.18
23:37:30|6041.18
23:37:31|6041.18
23:37:32|6041.18
23:37:33|6041.18
23:37:34|6041.18
23:37:35|6041.18
23:37:36|6044.45
23:37:37|6044.45
23:37:38|6044.4
23:37:39|6044.4
23:37:40|6044.4
23:37:41|6044.4
23:37:42|6044.4
23:37:43|6044.4
23:37:44|6044.4
23:37:45|6044.4
23:37:46|6044.4
23:37:47|6044.4
23:37:48|6044.4
23:37:49|6044.4
23:37:50|6044.4
23:37:51|6044.4
23:37:52|6044.4
23:37:53|6044.4
23:37:54|6044.4
23:37:55|6044.4
23:37:56|6044.4
23:37:57|6044.4
23:37:58|6044.4
23:37:59|6044.4
23:38:00|6044.4
23:38:01|6044.4
23:38:02|6044.4
23:38:03|6044.4
23:38:04|6044.4
23:38:05|6044.4
23:38:06|6044.4
23:38:07|6044.4
23:38:08|6044.4
23:38:09|6044.4
23:38:10|6044.4
23:38:11|6044.4
23:38:12|6044.4
23:38:14|6044.4
23:38:16|6044.4
23:38:17|6044.4
23:38:19|6044.4
23:38:20|6044.4
23:38:20|6044.4
23:38:22|6044.4
23:38:23|6044.4
23:38:24|6044.4
23:38:25|6044.4
23:38:27|6044.4
23:38:28|6045.37
23:38:29|6045.45
23:38:29|6049.34
23:38:31|6049.34
23:38:32|6049.34
23:38:33|6049.34
23:38:34|6049.34
23:38:35|6049.34
23:38:36|6049.34
23:38:37|6049.34
23:38:38|6049.34
23:38:38|6049.34
23:38:40|6049.34
23:38:41|6049.34
23:38:42|6049.34
23:38:43|6049.34
23:38:43|6049.34
23:38:44|6049.34
23:38:46|6049.34
23:38:47|6049.34
23:38:48|6049.34
23:38:48|6049.34
23:38:50|6049.34
23:38:51|6049.34
23:38:52|6049.34
23:38:53|6049.34
23:38:54|6049.34
23:38:55|6049.34
23:38:56|6049.34
23:38:57|6049.34
23:38:58|6049.34
23:38:59|6049.34
23:39:00|6049.34
23:39:01|6045.9
23:39:02|6045.9
23:39:03|6045.9
23:39:03|6045.9
23:39:05|6045.9
23:39:06|6045.9
23:39:07|6045.9
23:39:07|6045.9
23:39:09|6045.9
23:39:09|6045.9
23:39:11|6045.9
23:39:12|6045.9
23:39:14|6045.9
23:39:16|6045.9
23:39:16|6045.9
23:39:18|6045.9
23:39:20|6045.9
23:39:22|6045.9
23:39:22|6045.9
23:39:24|6045.9
23:39:24|6045.9
23:39:26|6041.56
23:39:27|6041.56
23:39:27|6041.56
23:39:29|6041.56
23:39:30|6041.56
23:39:30|6041.56
23:39:32|6041.56
23:39:33|6041.56
23:39:34|6041.56
23:39:35|6041.56
23:39:36|6041.56
23:39:37|6041.56
23:39:38|6041.56
23:39:40|6041.56
23:39:41|6041.56
23:39:42|6041.56
23:39:43|6041.56
23:39:44|6041.56
23:39:45|6041.56
23:39:46|6041.56
23:39:47|6041.56
23:39:48|6041.56
23:39:49|6043.1
23:39:50|6043.1
23:39:51|6043.18
23:39:52|6043.23
23:39:53|6043.23
23:39:54|6043.23
23:39:55|6043.23
23:39:56|6043.23
23:39:57|6043.23
23:39:58|6043.23
23:39:59|6043.23
23:40:00|6043.23
23:40:01|6040.63
23:40:02|6042.05
23:40:03|6042.05
23:40:04|6042.05
23:40:06|6042.05
23:40:07|6042.05
23:40:08|6042.05
23:40:09|6042.05
23:40:09|6042.05
23:40:10|6042.05
23:40:12|6042.98
23:40:12|6042.98
23:40:13|6042.98
23:40:16|6042.98
23:40:17|6042.98
23:40:19|6042.98
23:40:20|6042.98
23:40:21|6042.98
23:40:22|6042.98
23:40:23|6042.98
23:40:23|6042.98
23:40:25|6042.98
23:40:26|6042.98
23:40:27|6042.98
23:40:28|6042.98
23:40:29|6042.98
23:40:30|6042.98
23:40:31|6042.12
23:40:31|6042.12
23:40:32|6042.12
23:40:34|6042.12
23:40:35|6042.12
23:40:36|6042.12
23:40:37|6042.12
23:40:37|6042.12
23:40:39|6042.12
23:40:40|6042.12
23:40:40|6042.12
23:40:42|6042.12
23:40:43|6042.12
23:40:44|6042.12
23:40:45|6042.12
23:40:46|6044.24
23:40:48|6044.2
23:40:49|6044.2
23:40:50|6044.2
23:40:51|6044.2
23:40:52|6044.2
23:40:52|6044.2
23:40:54|6044.2
23:40:54|6044.2
23:40:56|6044.2
23:40:57|6044.2
23:40:57|6044.2
23:40:59|6044.2
23:41:00|6044.2
23:41:00|6044.2
23:41:02|6044.2
23:41:03|6044.2
23:41:04|6044.2
23:41:05|6044.2
23:41:06|6044.2
23:41:07|6038.89
23:41:07|6038.89
23:41:08|6038.89
23:41:09|6038.89
23:41:10|6038.89
23:41:11|6040.24
23:41:12|6040.24
23:41:14|6040.24
23:41:15|6040.24
23:41:17|6040.24
23:41:17|6040.24
23:41:19|6040.24
23:41:21|6040.24
23:41:22|6040.24
23:41:23|6039.86
23:41:24|6039.86
23:41:25|6039.86
23:41:27|6039.86
23:41:28|6039.86
23:41:29|6039.86
23:41:29|6039.86
23:41:30|6039.86
23:41:31|6039.86
23:41:33|6039.86
23:41:33|6039.86
23:41:36|6039.86
23:41:36|6039.86
23:41:37|6039.86
23:41:38|6039.86
23:41:39|6039.86
23:41:40|6039.86
23:41:41|6039.86
23:41:43|6039.86
23:41:43|6039.86
23:41:44|6039.86
23:41:46|6038.75
23:41:47|6038.75
23:41:47|6038.75
23:41:48|6038.75
23:41:49|6038.75
23:41:50|6038.75
23:41:51|6038.75
23:41:52|6038.75
23:41:53|6038.75
23:41:54|6038.75
23:41:55|6038.75
23:41:57|6038.75
23:41:58|6038.75
23:41:58|6038.75
23:41:59|6038.75
23:42:00|6038.75
23:42:01|6038.75
23:42:02|6038.75
23:42:03|6040.53
23:42:04|6040.53
23:42:05|6040.53
23:42:06|6040.53
23:42:07|6040.53
23:42:08|6040.53
23:42:09|6040.53
23:42:10|6040.53
23:42:11|6040.53
23:42:12|6040.53
23:42:13|6040.53
23:42:14|6040.53
23:42:15|6040.53
23:42:17|6040.53
23:42:19|6040.53
23:42:21|6039.83
23:42:22|6039.83
23:42:23|6039.35
23:42:25|6039.35
23:42:25|6037.74
23:42:26|6037.74
23:42:27|6037.74
23:42:28|6037.74
23:42:29|6037.74
23:42:30|6037.74
23:42:31|6037.74
23:42:32|6037.74
23:42:33|6037.74
23:42:35|6037.74
23:42:35|6037.74
23:42:36|6037.74
23:42:37|6037.74
23:42:38|6037.74
23:42:39|6037.74
23:42:40|6037.74
23:42:41|6037.04
23:42:43|6037.04
23:42:43|6037.04
23:42:45|6037.04
23:42:46|6037.04
23:42:46|6037.04
23:42:47|6037.04
23:42:49|6037.04
23:42:50|6037.04
23:42:51|6037.04
23:42:52|6037.04
23:42:53|6035.91
23:42:54|6035.91
23:42:55|6036.31
23:42:57|6036.1
23:42:58|6036.1
23:42:59|6036.1
23:42:59|6036.1
23:43:00|6036.1
23:43:01|6036.1
23:43:02|6036.1
23:43:03|6036.1
23:43:04|6036.1
23:43:06|6036.1
23:43:07|6036.1
23:43:08|6036.1
23:43:08|6036.1
23:43:09|6036.1
23:43:11|6036.1
23:43:11|6036.1
23:43:12|6036.1
23:43:14|6036.1
23:43:15|6036.1
23:43:16|6036.1
23:43:18|6036.1
23:43:20|6036.1
23:43:20|6036.1
23:43:22|6036.1
23:43:22|6036.1
23:43:25|6036.1
23:43:25|6036.1
23:43:27|6036.1
23:43:29|6036.1
23:43:29|6036.1
23:43:31|6036.1
23:43:32|6036.1
23:43:33|6030.48
23:43:33|6030.48
23:43:35|6030.49
23:43:35|6030.49
23:43:38|6030.49
23:43:38|6030.49
23:43:40|6030.49
23:43:40|6030.49
23:43:42|6030.49
23:43:43|6030.49
23:43:44|6030.49
23:43:45|6030.49
23:43:46|6031.31
23:43:47|6031.31
23:43:47|6031.31
23:43:49|6031.31
23:43:49|6031.31
23:43:50|6031.31
23:43:51|6031.31
23:43:52|6031.31
23:43:53|6031.31
23:43:54|6031.31
23:43:55|6031.31
23:43:57|6031.31
23:43:57|6031.31
23:43:58|6031.31
23:44:00|6031.31
23:44:01|6031.31
23:44:01|6031.31
23:44:03|6031.31
23:44:03|6031.31
23:44:05|6031.31
23:44:06|6031.31
23:44:06|6031.31
23:44:08|6031.31
23:44:09|6031.31
23:44:09|6031.31
23:44:11|6031.31
23:44:11|6031.31
23:44:12|6031.31
23:44:14|6031.31
23:44:15|6031.31
23:44:16|6031.31
23:44:18|6031.62
23:44:20|6031.62
23:44:20|6031.62
23:44:22|6031.62
23:44:23|6031.62
23:44:24|6031.62
23:44:26|6031.62
23:44:26|6031.62
23:44:28|6031.62
23:44:29|6031.62
23:44:30|6031.62
23:44:31|6031.62
23:44:33|6031.62
23:44:34|6031.62
23:44:34|6034.65
23:44:36|6034.65
23:44:37|6036.11
23:44:38|6036.16
23:44:39|6036.16
23:44:39|6036.16
23:44:40|6036.16
23:44:41|6036.16
23:44:43|6036.16
23:44:44|6036.16
23:44:45|6036.16
23:44:46|6036.16
23:44:46|6036.16
23:44:47|6036.16
23:44:49|6036.16
23:44:50|6036.76
23:44:50|6036.76
23:44:52|6036.76
23:44:52|6036.76
23:44:53|6036.76
23:44:54|6036.76
23:44:56|6036.76
23:44:58|6036.76
23:44:58|6036.76
23:44:59|6036.76
23:45:00|6036.76
23:45:01|6036.76
23:45:02|6036.76
23:45:03|6036.76
23:45:04|6036.76
23:45:05|6037.47
23:45:06|6036.95
23:45:07|6036.95
23:45:08|6036.95
23:45:09|6036.95
23:45:10|6036.95
23:45:11|6036.95
23:45:12|6036.95
23:45:13|6036.95
23:45:14|6036.95
23:45:15|6036.95
23:45:16|6036.95
23:45:17|6036.95
23:45:18|6036.95
23:45:20|6036.95
23:45:22|6036.95
23:45:23|6036.95
23:45:24|6036.06
23:45:25|6036.06
23:45:26|6036.06
23:45:28|6036.06
23:45:28|6036.06
23:45:30|6036.06
23:45:30|6036.06
23:45:32|6036.53
23:45:32|6036.53
23:45:33|6036.53
23:45:34|6036.53
23:45:36|6036.53
23:45:37|6036.53
23:45:37|6036.53
23:45:38|6036.53
23:45:39|6036.53
23:45:41|6036.53
23:45:41|6036.53
23:45:43|6036.53
23:45:44|6036.53
23:45:44|6036.53
23:45:45|6036.53
23:45:46|6036.53
23:45:48|6036.53
23:45:48|6036.53
23:45:49|6036.53
23:45:50|6036.53
23:45:51|6036.53
23:45:52|6036.53
23:45:54|6036.53
23:45:55|6038.7
23:45:55|6038.7
23:45:56|6038.7
23:45:58|6038.7
23:45:59|6038.7
23:46:00|6038.7
23:46:00|6038.7
23:46:02|6038.7
23:46:03|6038.7
23:46:04|6038.7
23:46:04|6038.7
23:46:05|6038.7
23:46:06|6038.7
23:46:07|6038.7
23:46:08|6038.7
23:46:10|6038.7
23:46:10|6038.7
23:46:13|6038.7
23:46:14|6038.7
23:46:15|6038.7
23:46:16|6038.7
23:46:17|6038.7
23:46:18|6038.7
23:46:19|6038.7
23:46:20|6038.7
23:46:22|6038.7
23:46:24|6038.7
23:46:25|6038.7
23:46:26|6038.7
23:46:26|6038.7
23:46:27|6038.7
23:46:29|6038.7
23:46:30|6038.7
23:46:31|6038.7
23:46:31|6038.7
23:46:33|6038.7
23:46:34|6038.7
23:46:36|6038.7
23:46:37|6038.7
23:46:38|6038.7
23:46:39|6039.1
23:46:40|6039.1
23:46:41|6039.1
23:46:42|6039.1
23:46:43|6039.1
23:46:44|6039.1
23:46:45|6039.1
23:46:46|6039.1
23:46:47|6039.1
23:46:48|6039.1
23:46:49|6039.1
23:46:50|6039.1
23:46:51|6039.1
23:46:52|6039.1
23:46:53|6039.1
23:46:54|6039.1
23:46:55|6039.1
23:46:56|6039.1
23:46:57|6039.1
23:46:58|6039.1
23:46:59|6039.1
23:47:00|6039.1
23:47:01|6039.1
23:47:02|6039.1
23:47:03|6039.1
23:47:04|6039.1
23:47:05|6037.3
23:47:06|6037.3
23:47:07|6037.3
23:47:08|6037.3
23:47:09|6037.3
23:47:10|6037.3
23:47:11|6037.3
23:47:12|6037.3
23:47:13|6037.3
23:47:14|6037.3
23:47:15|6037.3
23:47:16|6037.3
23:47:17|6037.3
23:47:18|6037.3
23:47:19|6037.3
23:47:20|6037.3
23:47:21|6037.3
23:47:22|6034.84
23:47:24|6035.33
23:47:26|6035.33
23:47:26|6035.33
23:47:28|6035.33
23:47:30|6035.33
23:47:30|6035.33
23:47:31|6035.33
23:47:32|6035.33
23:47:33|6035.33
23:47:35|6035.33
23:47:35|6035.33
23:47:36|6035.33
23:47:37|6035.33
23:47:38|6035.33
23:47:39|6035.33
23:47:40|6035.33
23:47:41|6035.33
23:47:42|6035.33
23:47:43|6035.33
23:47:45|6035.33
23:47:45|6035.33
23:47:46|6035.33
23:47:47|6035.33
23:47:48|6035.33
23:47:50|6035.33
23:47:50|6035.33
23:47:52|6030.53
23:47:52|6030.53
23:47:53|6030.53
23:47:54|6030.53
23:47:55|6030.53
23:47:56|6030.53
23:47:57|6030.53
23:47:58|6030.53
23:47:59|6030.53
23:48:00|6030.53
23:48:01|6030.53
23:48:03|6030.53
23:48:03|6030.53
23:48:04|6030.53
23:48:05|6030.53
23:48:06|6030.53
23:48:07|6030.53
23:48:09|6030.53
23:48:10|6033.74
23:48:11|6033.74
23:48:12|6033.74
23:48:13|6033.74
23:48:14|6033.74
23:48:15|6033.74
23:48:16|6033.74
23:48:17|6036.65
23:48:18|6036.65
23:48:19|6036.65
23:48:20|6036.65
23:48:21|6036.65
23:48:22|6036.65
23:48:24|6036.65
23:48:26|6036.65
23:48:27|6036.65
23:48:28|6036.65
23:48:29|6036.65
23:48:30|6036.65
23:48:31|6036.65
23:48:31|6036.65
23:48:32|6036.65
23:48:34|6036.65
23:48:35|6036.65
23:48:36|6036.65
23:48:38|6036.65
23:48:38|6036.65
23:48:39|6036.65
23:48:40|6036.65
23:48:41|6033.74
23:48:42|6033.74
23:48:43|6033.74
23:48:45|6033.74
23:48:46|6033.74
23:48:47|6033.74
23:48:48|6033.74
23:48:49|6033.74
23:48:50|6033.74
23:48:51|6033.74
23:48:52|6033.74
23:48:53|6033.74
23:48:54|6033.74
23:48:55|6033.74
23:48:56|6033.74
23:48:57|6033.74
23:48:58|6033.74
23:48:59|6033.74
23:49:00|6033.74
23:49:01|6033.74
23:49:03|6033.74
23:49:03|6033.74
23:49:04|6033.74
23:49:05|6033.74
23:49:06|6033.74
23:49:07|6033.74
23:49:08|6033.74
23:49:09|6033.74
23:49:10|6033.74
23:49:11|6033.74
23:49:12|6033.74
23:49:13|6033.74
23:49:14|6033.74
23:49:15|6033.74
23:49:17|6033.74
23:49:17|6033.74
23:49:18|6033.74
23:49:19|6033.74
23:49:20|6033.74
23:49:21|6033.74
23:49:22|6033.74
23:49:24|6033.74
23:49:25|6033.74
23:49:26|6033.74
23:49:27|6033.74
23:49:28|6033.74
23:49:29|6032.88
23:49:30|6032.88
23:49:31|6032.88
23:49:33|6032.88
23:49:34|6032.88
23:49:35|6032.88
23:49:37|6033.09
23:49:38|6033.74
23:49:38|6033.74
23:49:39|6033.74
23:49:40|6033.74
23:49:42|6033.74
23:49:43|6033.74
23:49:44|6035.
23:49:45|6037.48
23:49:46|6037.48
23:49:46|6037.48
23:49:47|6037.48
23:49:49|6037.48
23:49:50|6037.48
23:49:50|6037.48
23:49:51|6036.75
23:49:52|6036.75
23:49:53|6036.75
23:49:55|6036.75
23:49:56|6036.75
23:49:56|6036.75
23:49:58|6036.75
23:49:58|6036.75
23:49:59|6036.75
23:50:00|6036.75
23:50:01|6036.75
23:50:02|6036.75
23:50:03|6036.75
23:50:05|6036.75
23:50:06|6036.75
23:50:06|6036.75
23:50:07|6036.75
23:50:09|6036.75
23:50:10|6036.75
23:50:11|6036.75
23:50:11|6036.75
23:50:12|6035.23
23:50:13|6035.23
23:50:14|6035.23
23:50:15|6035.23
23:50:16|6035.23
23:50:18|6035.23
23:50:19|6035.23
23:50:19|6035.23
23:50:20|6035.23
23:50:21|6035.23
23:50:22|6033.98
23:50:23|6033.98
23:50:26|6033.98
23:50:26|6033.98
23:50:27|6033.98
23:50:29|6033.98
23:50:30|6035.83
23:50:31|6035.83
23:50:32|6035.83
23:50:33|6035.83
23:50:34|6035.83
23:50:35|6035.83
23:50:36|6035.83
23:50:37|6035.83
23:50:39|6035.83
23:50:40|6035.83
23:50:41|6035.83
23:50:41|6035.83
23:50:43|6035.83
23:50:44|6035.83
23:50:45|6035.83
23:50:46|6031.76
23:50:47|6031.76
23:50:48|6031.76
23:50:50|6031.76
23:50:50|6031.76
23:50:51|6031.76
23:50:52|6031.76
23:50:53|6031.76
23:50:54|6031.76
23:50:56|6031.76
23:50:56|6031.76
23:50:57|6031.76
23:50:58|6031.76
23:50:59|6031.76
23:51:01|6031.76
23:51:02|6035.93
23:51:03|6035.93
23:51:04|6036.05
23:51:05|6036.05
23:51:06|6036.05
23:51:07|6038.54
23:51:08|6038.36
23:51:09|6038.36
23:51:10|6038.36
23:51:11|6038.36
23:51:12|6038.2
23:51:13|6038.2
23:51:14|6038.2
23:51:16|6038.2
23:51:17|6038.2
23:51:18|6038.2
23:51:18|6038.2
23:51:20|6038.2
23:51:21|6038.2
23:51:21|6038.2
23:51:22|6038.2
23:51:24|6038.2
23:51:25|6038.2
23:51:26|6038.2
23:51:27|6038.2
23:51:29|6038.2
23:51:30|6038.2
23:51:31|6038.2
23:51:33|6038.2
23:51:34|6038.2
23:51:36|6038.2
23:51:38|6038.2
23:51:39|6038.2
23:51:40|6042.58
23:51:40|6042.58
23:51:41|6040.1
23:51:42|6040.02
23:51:44|6040.02
23:51:45|6040.02
23:51:45|6042.58
23:51:47|6042.58
23:51:47|6042.58
23:51:48|6042.58
23:51:49|6042.58
23:51:50|6042.58
23:51:51|6042.58
23:51:52|6041.
23:51:53|6041.
23:51:54|6041.
23:51:56|6041.
23:51:56|6041.
23:51:58|6041.
23:51:58|6041.
23:51:59|6041.
23:52:00|6041.
23:52:01|6041.
23:52:02|6041.
23:52:03|6041.
23:52:04|6041.
23:52:06|6041.
23:52:07|6041.
23:52:08|6041.
23:52:09|6041.
23:52:10|6036.65
23:52:11|6036.65
23:52:12|6036.65
23:52:13|6036.65
23:52:14|6036.65
23:52:15|6036.65
23:52:16|6036.65
23:52:17|6036.65
23:52:18|6036.65
23:52:20|6040.72
23:52:21|6040.72
23:52:22|6040.13
23:52:23|6039.69
23:52:24|6039.69
23:52:25|6039.69
23:52:26|6039.69
23:52:26|6039.69
23:52:29|6039.69
23:52:30|6039.69
23:52:31|6039.69
23:52:32|6039.69
23:52:34|6039.69
23:52:34|6039.69
23:52:36|6039.69
23:52:37|6039.69
23:52:37|6039.69
23:52:38|6039.69
23:52:39|6039.69
23:52:40|6039.69
23:52:42|6039.69
23:52:42|6039.69
23:52:44|6039.69
23:52:44|6039.69
23:52:46|6039.69
23:52:46|6039.69
23:52:47|6039.69
23:52:48|6039.69
23:52:49|6039.69
23:52:50|6039.69
23:52:51|6040.19
23:52:52|6040.19
23:52:53|6040.19
23:52:54|6040.19
23:52:55|6040.19
23:52:56|6040.19
23:52:57|6040.19
23:52:58|6040.19
23:53:00|6040.19
23:53:01|6040.19
23:53:03|6040.19
23:53:04|6040.19
23:53:04|6040.19
23:53:06|6040.19
23:53:06|6040.19
23:53:09|6040.19
23:53:10|6040.19
23:53:10|6040.19
23:53:11|6040.25
23:53:12|6040.25
23:53:13|6040.25
23:53:15|6040.25
23:53:16|6040.25
23:53:17|6040.25
23:53:17|6040.25
23:53:19|6040.25
23:53:20|6040.25
23:53:21|6040.25
23:53:21|6043.68
23:53:23|6043.68
23:53:23|6043.68
23:53:25|6043.68
23:53:25|6043.68
23:53:28|6043.68
23:53:29|6043.68
23:53:31|6043.68
23:53:32|6043.68
23:53:33|6043.68
23:53:35|6043.68
23:53:36|6043.68
23:53:38|6043.68
23:53:39|6043.68
23:53:40|6043.68
23:53:41|6043.68
23:53:42|6043.68
23:53:42|6043.68
23:53:43|6043.68
23:53:44|6043.68
23:53:46|6043.48
23:53:47|6043.48
23:53:47|6044.17
23:53:49|6044.17
23:53:50|6044.17
23:53:50|6044.17
23:53:51|6044.17
23:53:53|6044.17
23:53:54|6044.17
23:53:55|6044.17
23:53:55|6042.06
23:53:57|6042.06
23:53:58|6042.06
23:53:59|6042.06
23:54:00|6042.06
23:54:01|6042.06
23:54:02|6042.06
23:54:04|6042.06
23:54:05|6042.06
23:54:06|6042.06
23:54:07|6042.06
23:54:08|6042.06
23:54:09|6042.06
23:54:10|6042.06
23:54:11|6040.8
23:54:12|6040.8
23:54:13|6040.8
23:54:14|6040.8
23:54:15|6040.8
23:54:16|6040.8
23:54:17|6040.8
23:54:18|6040.8
23:54:19|6040.8
23:54:20|6040.8
23:54:21|6040.8
23:54:22|6040.8
23:54:23|6040.8
23:54:24|6040.8
23:54:25|6040.8
23:54:27|6040.8
23:54:28|6040.8
23:54:30|6040.8
23:54:32|6040.8
23:54:33|6040.8
23:54:34|6040.8
23:54:35|6040.8
23:54:36|6041.37
23:54:37|6041.37
23:54:38|6041.37
23:54:39|6041.37
23:54:41|6041.37
23:54:43|6041.37
23:54:45|6041.37
23:54:45|6041.37
23:54:47|6044.
23:54:48|6044.
23:54:49|6044.
23:54:50|6044.
23:54:51|6044.
23:54:52|6044.
23:54:53|6044.
23:54:54|6044.
23:54:55|6044.
23:54:56|6044.
23:54:57|6044.
23:54:58|6044.
23:54:59|6044.
23:55:00|6044.
23:55:01|6045.15
23:55:02|6045.15
23:55:03|6047.97
23:55:04|6047.97
23:55:05|6045.91
23:55:06|6045.91
23:55:07|6045.91
23:55:08|6045.91
23:55:09|6045.91
23:55:10|6045.91
23:55:11|6045.91
23:55:13|6043.73
23:55:15|6042.66
23:55:16|6042.66
23:55:16|6042.66
23:55:17|6042.66
23:55:18|6042.66
23:55:19|6040.61
23:55:21|6040.61
23:55:21|6039.01
23:55:22|6039.01
23:55:23|6039.01
23:55:24|6039.01
23:55:25|6039.01
23:55:26|6039.01
23:55:27|6039.01
23:55:28|6039.01
23:55:29|6039.01
23:55:31|6039.01
23:55:33|6039.01
23:55:34|6039.01
23:55:35|6039.01
23:55:36|6039.01
23:55:38|6039.01
23:55:38|6039.01
23:55:39|6039.01
23:55:40|6039.01
23:55:41|6039.01
23:55:42|6039.01
23:55:43|6039.01
23:55:45|6039.01
23:55:46|6039.01
23:55:46|6039.01
23:55:49|6039.01
23:55:49|6039.01
23:55:50|6039.01
23:55:51|6026.84
23:55:52|6026.84
23:55:53|6026.84
23:55:54|6029.22
23:55:55|6027.18
23:55:57|6027.18
23:55:57|6027.66
23:55:58|6027.66
23:55:59|6031.04
23:56:00|6031.04
23:56:01|6031.74
23:56:02|6031.72
23:56:03|6031.72
23:56:04|6031.72
23:56:06|6031.72
23:56:07|6031.72
23:56:08|6031.72
23:56:09|6031.72
23:56:10|6031.72
23:56:11|6031.72
23:56:12|6031.72
23:56:13|6031.72
23:56:14|6031.72
23:56:15|6031.72
23:56:16|6031.72
23:56:17|6031.72
23:56:18|6031.72
23:56:19|6031.72
23:56:20|6031.72
23:56:21|6031.72
23:56:22|6031.72
23:56:23|6031.72
23:56:24|6031.72
23:56:25|6031.72
23:56:26|6031.72
23:56:27|6031.72
23:56:28|6031.72
23:56:29|6031.72
23:56:30|6031.72
23:56:32|6031.72
23:56:33|6031.72
23:56:34|6031.72
23:56:36|6031.72
23:56:37|6031.72
23:56:38|6031.72
23:56:39|6031.72
23:56:40|6031.72
23:56:40|6031.72
23:56:43|6031.72
23:56:43|6031.2
23:56:44|6031.2
23:56:45|6031.2
23:56:46|6031.2
23:56:48|6031.2
23:56:48|6031.2
23:56:49|6031.2
23:56:50|6031.2
23:56:51|6031.2
23:56:52|6031.2
23:56:53|6031.2
23:56:54|6031.2
23:56:55|6030.57
23:56:57|6030.57
23:56:57|6030.57
23:56:58|6030.57
23:57:00|6029.82
23:57:00|6029.82
23:57:01|6029.82
23:57:02|6029.82
23:57:03|6029.82
23:57:04|6029.82
23:57:05|6029.82
23:57:06|6029.82
23:57:07|6029.82
23:57:08|6029.82
23:57:09|6029.82
23:57:10|6029.82
23:57:11|6029.82
23:57:12|6029.82
23:57:13|6029.82
23:57:15|6029.82
23:57:15|6029.82
23:57:16|6029.82
23:57:18|6029.82
23:57:18|6029.82
23:57:19|6029.82
23:57:20|6029.82
23:57:21|6029.82
23:57:22|6029.82
23:57:23|6029.82
23:57:24|6029.82
23:57:25|6029.82
23:57:26|6029.82
23:57:27|6029.82
23:57:28|6029.82
23:57:29|6029.82
23:57:30|6029.82
23:57:31|6029.82
23:57:33|6029.82
23:57:34|6029.82
23:57:36|6029.82
23:57:38|6029.82
23:57:39|6026.76
23:57:41|6026.76
23:57:42|6026.76
23:57:43|6026.76
23:57:44|6026.76
23:57:45|6026.76
23:57:46|6026.76
23:57:47|6026.76
23:57:49|6026.42
23:57:50|6026.42
23:57:50|6026.42
23:57:51|6026.42
23:57:53|6026.42
23:57:54|6026.42
23:57:54|6026.42
23:57:56|6026.42
23:57:57|6026.42
23:57:58|6026.42
23:57:59|6026.42
23:58:00|6026.42
23:58:01|6026.42
23:58:02|6026.42
23:58:03|6026.42
23:58:05|6026.42
23:58:06|6026.42
23:58:07|6026.42
23:58:08|6026.42
23:58:10|6026.42
23:58:10|6026.42
23:58:12|6026.42
23:58:12|6026.42
23:58:13|6026.42
23:58:15|6026.42
23:58:16|6026.42
23:58:16|6026.42
23:58:19|6026.42
23:58:19|6026.42
23:58:20|6026.42
23:58:21|6026.42
23:58:22|6026.42
23:58:23|6026.42
23:58:24|6026.42
23:58:25|6026.42
23:58:26|6026.42
23:58:27|6026.42
23:58:28|6026.42
23:58:29|6026.42
23:58:30|6026.42
23:58:31|6026.42
23:58:32|6024.24
23:58:33|6024.24
23:58:34|6024.24
23:58:36|6024.24
23:58:38|6024.24
23:58:40|6024.24
23:58:41|6024.24
23:58:41|6024.24
23:58:42|6024.24
23:58:44|6024.24
23:58:45|6024.24
23:58:46|6024.24
23:58:47|6024.24
23:58:48|6024.24
23:58:49|6024.24
23:58:50|6024.24
23:58:51|6024.24
23:58:52|6024.24
23:58:53|6024.24
23:58:54|6024.24
23:58:55|6024.24
23:58:56|6024.24
23:58:57|6024.24
23:58:58|6024.24
23:58:59|6024.24
23:59:00|6024.24
23:59:01|6024.24
23:59:02|6024.24
23:59:03|6024.24
23:59:04|6024.24
23:59:05|6024.24
23:59:06|6024.24
23:59:08|6024.24
23:59:09|6024.24
23:59:10|6024.24
23:59:11|6024.24
23:59:12|6021.94
23:59:13|6021.94
23:59:14|6021.94
23:59:15|6021.94
23:59:17|6021.94
23:59:17|6021.94
23:59:19|6021.94
23:59:20|6021.94
23:59:21|6021.94
23:59:22|6026.23
23:59:23|6026.23
23:59:24|6026.23
23:59:25|6026.23
23:59:26|6027.39
23:59:27|6027.39
23:59:28|6027.39
23:59:29|6027.39
23:59:30|6027.39
23:59:31|6027.39
23:59:32|6027.39
23:59:33|6027.39
23:59:34|6027.39
23:59:36|6027.39
23:59:36|6027.39
23:59:38|6027.39
23:59:39|6027.39
23:59:41|6027.39
23:59:42|6027.39
23:59:44|6027.39
23:59:45|6027.39
23:59:46|6027.39
23:59:46|6027.39
23:59:48|6027.39
23:59:49|6027.39
23:59:50|6027.39
23:59:51|6027.39
23:59:53|6027.39
23:59:53|6027.39
23:59:56|6027.39
23:59:56|6027.39
23:59:58|6027.39
23:59:59|6027.39