00:00:01|5920.83
00:00:01|5920.83
00:00:04|5919.83
00:00:04|5919.83
00:00:05|5919.83
00:00:06|5919.83
00:00:08|5919.83
00:00:08|5919.83
00:00:09|5919.83
00:00:10|5921.7
00:00:11|5921.7
00:00:12|5921.7
00:00:13|5921.7
00:00:14|5921.7
00:00:15|5921.69
00:00:16|5921.69
00:00:17|5923.45
00:00:18|5923.45
00:00:19|5923.45
00:00:20|5923.45
00:00:21|5923.45
00:00:22|5923.45
00:00:23|5923.45
00:00:24|5923.45
00:00:25|5923.45
00:00:26|5923.45
00:00:27|5923.45
00:00:28|5923.45
00:00:29|5923.45
00:00:30|5922.16
00:00:31|5922.16
00:00:32|5922.16
00:00:33|5918.16
00:00:35|5918.16
00:00:36|5916.37
00:00:38|5916.35
00:00:39|5916.35
00:00:41|5916.35
00:00:42|5916.35
00:00:43|5915.21
00:00:44|5915.21
00:00:45|5915.21
00:00:46|5915.21
00:00:46|5918.38
00:00:48|5918.38
00:00:48|5918.38
00:00:49|5918.38
00:00:51|5918.38
00:00:52|5918.38
00:00:52|5918.38
00:00:53|5918.38
00:00:55|5918.38
00:00:56|5918.38
00:00:56|5918.38
00:00:58|5918.38
00:00:59|5918.38
00:00:59|5918.38
00:01:01|5918.38
00:01:02|5919.98
00:01:02|5919.98
00:01:03|5921.74
00:01:05|5923.64
00:01:05|5924.71
00:01:07|5924.71
00:01:08|5925.46
00:01:09|5925.27
00:01:09|5925.27
00:01:11|5925.27
00:01:12|5925.27
00:01:13|5925.26
00:01:13|5926.2
00:01:14|5926.2
00:01:17|5926.2
00:01:17|5926.2
00:01:19|5926.2
00:01:19|5926.2
00:01:20|5926.2
00:01:21|5926.2
00:01:22|5926.2
00:01:24|5926.2
00:01:24|5926.2
00:01:25|5926.2
00:01:26|5926.2
00:01:27|5926.2
00:01:28|5926.2
00:01:29|5929.31
00:01:31|5929.31
00:01:32|5929.31
00:01:33|5929.31
00:01:34|5929.31
00:01:34|5929.31
00:01:37|5929.31
00:01:38|5929.31
00:01:40|5929.31
00:01:41|5935.01
00:01:42|5934.11
00:01:43|5930.62
00:01:44|5930.62
00:01:45|5930.62
00:01:46|5930.62
00:01:48|5930.62
00:01:49|5930.62
00:01:50|5930.62
00:01:51|5930.62
00:01:52|5930.62
00:01:52|5928.36
00:01:54|5928.36
00:01:55|5928.36
00:01:56|5928.36
00:01:57|5928.36
00:01:58|5928.36
00:01:59|5928.36
00:02:00|5913.33
00:02:00|5913.33
00:02:02|5913.98
00:02:03|5913.98
00:02:04|5913.98
00:02:05|5913.98
00:02:06|5913.98
00:02:07|5913.98
00:02:08|5913.98
00:02:09|5913.98
00:02:10|5913.98
00:02:11|5902.39
00:02:12|5902.39
00:02:13|5906.8
00:02:14|5906.8
00:02:15|5906.8
00:02:16|5906.8
00:02:17|5906.8
00:02:18|5906.8
00:02:19|5906.8
00:02:20|5906.8
00:02:21|5906.8
00:02:22|5906.8
00:02:23|5906.8
00:02:24|5906.8
00:02:25|5906.8
00:02:26|5906.8
00:02:27|5906.8
00:02:28|5901.84
00:02:29|5901.84
00:02:30|5901.84
00:02:31|5901.84
00:02:32|5901.84
00:02:33|5901.84
00:02:34|5903.38
00:02:35|5903.38
00:02:36|5903.38
00:02:38|5904.48
00:02:39|5904.48
00:02:40|5904.48
00:02:42|5906.35
00:02:43|5904.56
00:02:44|5904.56
00:02:45|5904.56
00:02:47|5903.31
00:02:47|5903.31
00:02:49|5903.31
00:02:49|5903.31
00:02:51|5903.31
00:02:51|5903.31
00:02:52|5903.31
00:02:54|5903.31
00:02:56|5900.72
00:02:57|5901.79
00:02:58|5901.79
00:02:59|5901.79
00:03:00|5901.79
00:03:01|5903.48
00:03:02|5903.48
00:03:03|5903.48
00:03:04|5903.48
00:03:05|5903.48
00:03:06|5903.48
00:03:07|5903.48
00:03:08|5903.48
00:03:09|5903.48
00:03:11|5903.48
00:03:12|5903.48
00:03:13|5903.48
00:03:14|5903.48
00:03:15|5903.48
00:03:16|5903.48
00:03:17|5903.48
00:03:18|5903.48
00:03:19|5903.48
00:03:20|5903.48
00:03:20|5903.48
00:03:22|5903.48
00:03:23|5903.48
00:03:23|5903.48
00:03:25|5903.48
00:03:26|5903.48
00:03:27|5903.48
00:03:28|5903.48
00:03:29|5903.48
00:03:30|5898.81
00:03:31|5898.81
00:03:32|5898.81
00:03:33|5898.81
00:03:34|5898.81
00:03:35|5898.81
00:03:36|5898.81
00:03:37|5901.63
00:03:39|5901.63
00:03:41|5901.63
00:03:42|5901.63
00:03:43|5901.63
00:03:43|5901.63
00:03:45|5902.77
00:03:46|5902.77
00:03:46|5902.77
00:03:48|5902.77
00:03:49|5902.77
00:03:50|5899.24
00:03:51|5899.24
00:03:52|5899.24
00:03:53|5899.24
00:03:54|5899.24
00:03:55|5899.24
00:03:56|5899.24
00:03:57|5902.86
00:03:58|5906.28
00:03:59|5906.28
00:04:00|5906.28
00:04:01|5906.28
00:04:02|5906.28
00:04:03|5906.28
00:04:04|5906.28
00:04:05|5899.51
00:04:06|5899.51
00:04:07|5899.51
00:04:08|5899.51
00:04:09|5899.51
00:04:10|5899.51
00:04:11|5899.51
00:04:12|5899.51
00:04:13|5899.51
00:04:14|5899.51
00:04:15|5898.97
00:04:16|5898.97
00:04:17|5898.97
00:04:18|5898.97
00:04:19|5898.97
00:04:20|5898.97
00:04:21|5898.97
00:04:22|5898.97
00:04:23|5898.97
00:04:24|5898.97
00:04:25|5898.97
00:04:26|5898.97
00:04:27|5898.97
00:04:28|5898.97
00:04:29|5898.97
00:04:30|5898.97
00:04:31|5898.97
00:04:32|5898.97
00:04:33|5898.97
00:04:34|5898.97
00:04:35|5898.97
00:04:36|5900.52
00:04:37|5900.52
00:04:38|5900.52
00:04:40|5900.52
00:04:41|5900.52
00:04:42|5901.1
00:04:44|5901.1
00:04:45|5904.72
00:04:46|5904.72
00:04:48|5904.72
00:04:49|5904.72
00:04:50|5904.72
00:04:51|5905.07
00:04:52|5905.07
00:04:53|5905.07
00:04:54|5905.07
00:04:54|5903.58
00:04:55|5903.58
00:04:57|5903.58
00:04:58|5902.97
00:04:59|5902.97
00:05:00|5902.97
00:05:01|5902.97
00:05:02|5902.09
00:05:03|5902.09
00:05:04|5902.96
00:05:05|5902.96
00:05:06|5902.96
00:05:07|5905.82
00:05:08|5906.49
00:05:09|5906.49
00:05:10|5906.49
00:05:11|5906.49
00:05:11|5906.49
00:05:13|5906.49
00:05:14|5906.49
00:05:15|5906.49
00:05:16|5906.22
00:05:17|5907.97
00:05:18|5907.97
00:05:19|5909.18
00:05:20|5909.18
00:05:21|5909.18
00:05:22|5909.18
00:05:23|5909.18
00:05:24|5909.18
00:05:25|5909.18
00:05:26|5908.01
00:05:27|5908.01
00:05:28|5908.01
00:05:29|5908.01
00:05:30|5908.01
00:05:31|5908.01
00:05:32|5908.01
00:05:34|5907.64
00:05:34|5907.64
00:05:35|5908.43
00:05:36|5908.43
00:05:37|5908.43
00:05:38|5909.73
00:05:40|5909.73
00:05:41|5909.73
00:05:43|5909.73
00:05:45|5909.73
00:05:47|5910.63
00:05:48|5913.04
00:05:49|5913.04
00:05:49|5913.96
00:05:50|5913.96
00:05:51|5913.96
00:05:52|5913.96
00:05:53|5913.96
00:05:55|5913.96
00:05:56|5913.96
00:05:56|5913.96
00:05:57|5913.96
00:05:59|5913.96
00:06:01|5913.96
00:06:01|5913.96
00:06:02|5913.96
00:06:03|5913.96
00:06:04|5913.96
00:06:05|5913.96
00:06:06|5913.96
00:06:08|5913.96
00:06:09|5913.96
00:06:09|5913.96
00:06:10|5916.
00:06:11|5916.
00:06:13|5916.
00:06:13|5916.
00:06:15|5916.
00:06:16|5916.
00:06:17|5916.
00:06:17|5916.
00:06:18|5916.
00:06:19|5916.
00:06:21|5916.
00:06:22|5915.63
00:06:22|5915.63
00:06:23|5914.76
00:06:24|5914.76
00:06:25|5914.76
00:06:26|5914.76
00:06:28|5914.76
00:06:28|5914.76
00:06:29|5914.02
00:06:31|5915.7
00:06:31|5915.7
00:06:33|5915.7
00:06:33|5915.7
00:06:34|5915.7
00:06:35|5915.7
00:06:37|5915.7
00:06:37|5916.68
00:06:39|5916.68
00:06:39|5916.68
00:06:42|5916.68
00:06:44|5916.68
00:06:46|5916.68
00:06:48|5916.68
00:06:49|5916.68
00:06:51|5916.68
00:06:52|5916.68
00:06:53|5916.68
00:06:53|5916.68
00:06:54|5916.68
00:06:55|5916.68
00:06:57|5916.68
00:06:58|5916.68
00:06:59|5916.68
00:07:00|5916.68
00:07:01|5921.81
00:07:02|5921.81
00:07:03|5921.81
00:07:04|5921.81
00:07:05|5921.1
00:07:06|5921.1
00:07:07|5921.1
00:07:08|5921.1
00:07:09|5921.1
00:07:10|5921.1
00:07:11|5921.1
00:07:12|5921.1
00:07:13|5921.1
00:07:14|5921.1
00:07:15|5920.66
00:07:16|5920.66
00:07:17|5920.66
00:07:18|5923.37
00:07:19|5923.37
00:07:20|5923.37
00:07:21|5923.37
00:07:22|5923.37
00:07:23|5923.37
00:07:24|5923.37
00:07:25|5923.37
00:07:26|5923.37
00:07:27|5925.62
00:07:28|5925.62
00:07:29|5925.62
00:07:30|5925.62
00:07:31|5925.62
00:07:32|5925.62
00:07:33|5925.62
00:07:34|5925.62
00:07:35|5925.62
00:07:36|5925.62
00:07:37|5925.62
00:07:38|5926.
00:07:39|5926.
00:07:40|5926.
00:07:41|5926.
00:07:43|5926.
00:07:43|5926.
00:07:46|5926.
00:07:46|5926.
00:07:47|5926.
00:07:49|5926.
00:07:49|5926.
00:07:51|5926.
00:07:52|5926.
00:07:52|5927.
00:07:53|5927.
00:07:55|5928.16
00:07:56|5928.16
00:07:56|5929.12
00:07:57|5929.12
00:07:59|5929.12
00:07:59|5929.12
00:08:00|5929.12
00:08:02|5929.12
00:08:02|5929.12
00:08:04|5929.12
00:08:05|5929.12
00:08:06|5929.12
00:08:07|5929.12
00:08:08|5929.12
00:08:09|5929.12
00:08:10|5929.12
00:08:10|5929.12
00:08:12|5929.12
00:08:12|5932.19
00:08:14|5932.19
00:08:15|5932.19
00:08:16|5932.78
00:08:17|5932.78
00:08:17|5932.78
00:08:19|5932.78
00:08:20|5932.78
00:08:21|5932.78
00:08:22|5932.78
00:08:23|5932.78
00:08:24|5932.78
00:08:25|5932.78
00:08:25|5932.78
00:08:26|5933.66
00:08:27|5933.66
00:08:29|5933.66
00:08:29|5933.66
00:08:31|5933.66
00:08:32|5933.66
00:08:32|5933.66
00:08:33|5933.66
00:08:34|5933.66
00:08:36|5933.66
00:08:37|5933.52
00:08:38|5933.85
00:08:38|5933.85
00:08:40|5933.85
00:08:41|5933.85
00:08:42|5933.85
00:08:44|5933.85
00:08:44|5939.06
00:08:47|5930.87
00:08:48|5939.01
00:08:49|5939.01
00:08:51|5939.01
00:08:52|5939.01
00:08:53|5939.01
00:08:54|5939.01
00:08:55|5939.01
00:08:55|5939.01
00:08:57|5939.01
00:08:58|5939.01
00:08:58|5939.01
00:09:00|5939.01
00:09:01|5939.01
00:09:02|5939.01
00:09:03|5939.01
00:09:04|5939.01
00:09:04|5939.01
00:09:06|5939.01
00:09:07|5939.01
00:09:08|5932.19
00:09:09|5932.19
00:09:10|5932.19
00:09:11|5926.39
00:09:11|5926.39
00:09:13|5926.39
00:09:14|5926.39
00:09:15|5926.39
00:09:17|5926.39
00:09:18|5926.39
00:09:19|5936.7
00:09:20|5936.7
00:09:21|5936.7
00:09:22|5936.7
00:09:23|5936.7
00:09:24|5936.7
00:09:25|5936.7
00:09:26|5936.7
00:09:26|5936.7
00:09:28|5936.7
00:09:29|5936.7
00:09:30|5936.7
00:09:31|5936.7
00:09:32|5936.7
00:09:33|5936.7
00:09:34|5936.7
00:09:35|5936.7
00:09:35|5936.7
00:09:37|5936.7
00:09:37|5936.7
00:09:38|5936.7
00:09:39|5936.7
00:09:41|5936.7
00:09:41|5936.7
00:09:43|5936.7
00:09:45|5936.7
00:09:47|5936.7
00:09:47|5936.7
00:09:49|5936.7
00:09:50|5931.01
00:09:52|5929.98
00:09:53|5929.98
00:09:54|5929.98
00:09:54|5929.98
00:09:56|5929.98
00:09:57|5929.13
00:09:59|5929.13
00:10:00|5929.13
00:10:02|5929.13
00:10:03|5929.13
00:10:04|5929.13
00:10:04|5929.13
00:10:05|5929.13
00:10:06|5929.13
00:10:08|5929.13
00:10:08|5926.9
00:10:10|5929.99
00:10:11|5929.99
00:10:12|5929.99
00:10:13|5929.99
00:10:13|5929.99
00:10:14|5929.99
00:10:15|5929.99
00:10:16|5929.99
00:10:17|5929.99
00:10:18|5929.99
00:10:19|5920.97
00:10:20|5920.97
00:10:21|5920.97
00:10:22|5920.97
00:10:23|5920.97
00:10:24|5920.97
00:10:25|5920.97
00:10:27|5920.97
00:10:27|5920.97
00:10:30|5920.97
00:10:30|5920.97
00:10:31|5920.97
00:10:32|5920.97
00:10:33|5920.97
00:10:34|5920.97
00:10:35|5920.97
00:10:36|5920.97
00:10:37|5928.75
00:10:38|5928.75
00:10:39|5928.75
00:10:40|5928.75
00:10:41|5928.75
00:10:42|5928.75
00:10:43|5928.75
00:10:44|5928.75
00:10:47|5928.75
00:10:49|5928.75
00:10:49|5928.75
00:10:51|5928.75
00:10:52|5928.75
00:10:53|5928.75
00:10:54|5928.75
00:10:55|5928.75
00:10:56|5928.75
00:10:57|5928.75
00:10:58|5928.75
00:10:59|5928.75
00:11:00|5928.75
00:11:01|5928.75
00:11:02|5928.75
00:11:04|5928.75
00:11:04|5928.75
00:11:06|5928.75
00:11:06|5928.75
00:11:07|5928.77
00:11:09|5928.77
00:11:10|5928.77
00:11:10|5928.77
00:11:11|5928.77
00:11:12|5928.77
00:11:13|5926.16
00:11:14|5926.16
00:11:17|5926.16
00:11:17|5926.16
00:11:19|5926.16
00:11:19|5927.32
00:11:20|5927.32
00:11:22|5927.32
00:11:23|5927.32
00:11:24|5927.32
00:11:24|5927.32
00:11:25|5930.43
00:11:26|5930.43
00:11:28|5930.05
00:11:28|5930.96
00:11:30|5930.96
00:11:31|5930.96
00:11:32|5930.96
00:11:34|5930.96
00:11:34|5930.96
00:11:35|5930.96
00:11:36|5930.96
00:11:37|5930.96
00:11:38|5930.96
00:11:40|5929.
00:11:40|5929.
00:11:41|5929.
00:11:44|5929.
00:11:44|5929.
00:11:47|5929.
00:11:48|5925.24
00:11:50|5925.24
00:11:52|5925.24
00:11:53|5925.24
00:11:54|5925.24
00:11:56|5925.24
00:11:57|5925.24
00:11:58|5925.24
00:11:59|5925.24
00:12:00|5925.24
00:12:01|5925.24
00:12:02|5925.24
00:12:03|5926.
00:12:04|5918.77
00:12:05|5918.77
00:12:07|5919.49
00:12:08|5919.47
00:12:09|5919.47
00:12:10|5919.47
00:12:11|5919.47
00:12:12|5919.47
00:12:13|5919.47
00:12:14|5919.47
00:12:15|5920.
00:12:16|5920.
00:12:17|5920.
00:12:18|5920.
00:12:19|5920.
00:12:20|5920.
00:12:21|5920.
00:12:22|5921.51
00:12:23|5921.51
00:12:24|5921.51
00:12:25|5928.39
00:12:26|5928.39
00:12:27|5928.39
00:12:28|5928.39
00:12:29|5928.39
00:12:30|5928.39
00:12:31|5928.39
00:12:32|5928.39
00:12:33|5928.39
00:12:34|5928.39
00:12:36|5928.39
00:12:37|5928.39
00:12:38|5928.39
00:12:39|5928.39
00:12:40|5928.39
00:12:41|5928.39
00:12:42|5928.39
00:12:43|5928.39
00:12:44|5928.39
00:12:45|5928.39
00:12:46|5928.39
00:12:48|5928.39
00:12:48|5928.39
00:12:50|5928.39
00:12:52|5928.39
00:12:52|5928.39
00:12:53|5935.33
00:12:54|5935.33
00:12:56|5935.33
00:12:57|5935.33
00:12:57|5935.33
00:12:59|5935.33
00:12:59|5935.33
00:13:01|5935.33
00:13:02|5935.33
00:13:03|5935.33
00:13:04|5935.33
00:13:05|5935.33
00:13:06|5935.33
00:13:06|5935.33
00:13:07|5935.33
00:13:09|5935.33
00:13:10|5933.24
00:13:10|5933.24
00:13:12|5933.24
00:13:13|5933.24
00:13:14|5933.24
00:13:15|5933.24
00:13:16|5933.24
00:13:17|5933.24
00:13:17|5933.24
00:13:18|5933.24
00:13:20|5933.24
00:13:21|5933.24
00:13:22|5933.24
00:13:23|5933.24
00:13:24|5933.24
00:13:25|5929.69
00:13:25|5929.69
00:13:27|5929.75
00:13:28|5930.
00:13:29|5930.
00:13:29|5930.
00:13:31|5930.
00:13:32|5930.
00:13:33|5930.
00:13:34|5930.
00:13:35|5930.
00:13:36|5930.
00:13:37|5930.
00:13:38|5930.
00:13:39|5930.
00:13:40|5930.
00:13:41|5930.
00:13:42|5930.
00:13:43|5930.
00:13:44|5930.
00:13:45|5930.
00:13:46|5930.
00:13:47|5930.
00:13:49|5930.
00:13:50|5930.
00:13:51|5930.
00:13:53|5930.
00:13:55|5931.06
00:13:56|5931.06
00:13:57|5931.06
00:13:59|5931.06
00:14:00|5931.06
00:14:01|5931.06
00:14:02|5935.59
00:14:03|5935.59
00:14:04|5935.59
00:14:05|5928.32
00:14:06|5928.32
00:14:07|5928.32
00:14:08|5928.32
00:14:09|5928.32
00:14:10|5928.32
00:14:11|5928.32
00:14:12|5928.32
00:14:13|5934.5
00:14:14|5934.5
00:14:15|5934.5
00:14:16|5934.5
00:14:17|5934.5
00:14:18|5934.5
00:14:19|5934.5
00:14:20|5934.5
00:14:21|5934.5
00:14:22|5934.5
00:14:23|5934.5
00:14:24|5934.5
00:14:25|5934.5
00:14:26|5934.5
00:14:27|5934.5
00:14:28|5934.5
00:14:29|5934.5
00:14:30|5934.5
00:14:31|5934.5
00:14:32|5934.5
00:14:33|5934.5
00:14:34|5934.5
00:14:35|5934.5
00:14:36|5934.5
00:14:37|5934.5
00:14:38|5934.5
00:14:39|5934.5
00:14:40|5934.5
00:14:41|5934.5
00:14:42|5934.5
00:14:43|5934.5
00:14:44|5934.5
00:14:45|5934.5
00:14:46|5934.5
00:14:47|5934.5
00:14:49|5934.5
00:14:51|5934.5
00:14:52|5934.5
00:14:53|5934.5
00:14:54|5934.5
00:14:56|5934.5
00:14:57|5934.5
00:14:58|5934.5
00:14:59|5934.5
00:15:00|5934.5
00:15:01|5934.5
00:15:02|5936.15
00:15:03|5936.15
00:15:05|5936.15
00:15:05|5936.15
00:15:06|5936.15
00:15:07|5936.15
00:15:08|5932.48
00:15:09|5932.48
00:15:10|5935.88
00:15:11|5935.88
00:15:12|5935.88
00:15:13|5933.03
00:15:14|5930.58
00:15:16|5930.78
00:15:16|5930.78
00:15:17|5930.78
00:15:18|5930.78
00:15:19|5930.78
00:15:20|5930.78
00:15:21|5932.58
00:15:23|5932.58
00:15:23|5932.58
00:15:24|5932.58
00:15:25|5932.58
00:15:26|5932.58
00:15:27|5928.32
00:15:28|5929.91
00:15:29|5929.91
00:15:30|5929.91
00:15:31|5929.91
00:15:32|5929.91
00:15:33|5929.91
00:15:34|5929.91
00:15:35|5929.91
00:15:36|5929.91
00:15:37|5929.91
00:15:38|5929.91
00:15:39|5929.91
00:15:40|5929.91
00:15:42|5929.91
00:15:42|5929.91
00:15:43|5929.91
00:15:44|5929.91
00:15:45|5929.91
00:15:46|5929.91
00:15:47|5929.91
00:15:49|5929.91
00:15:51|5929.91
00:15:52|5929.91
00:15:53|5929.91
00:15:55|5929.91
00:15:57|5929.32
00:15:58|5929.32
00:15:59|5929.32
00:16:02|5929.32
00:16:02|5929.32
00:16:03|5929.32
00:16:04|5929.32
00:16:05|5929.32
00:16:07|5929.32
00:16:07|5927.67
00:16:09|5927.67
00:16:09|5927.67
00:16:11|5927.67
00:16:12|5927.67
00:16:13|5927.67
00:16:14|5927.67
00:16:14|5927.67
00:16:16|5927.67
00:16:16|5927.67
00:16:17|5927.67
00:16:19|5927.67
00:16:20|5927.67
00:16:21|5927.67
00:16:22|5926.11
00:16:23|5926.11
00:16:23|5926.11
00:16:25|5929.69
00:16:25|5929.69
00:16:27|5929.69
00:16:28|5929.69
00:16:29|5929.69
00:16:30|5929.69
00:16:31|5929.69
00:16:32|5925.8
00:16:33|5925.8
00:16:34|5926.08
00:16:35|5926.33
00:16:36|5926.33
00:16:37|5926.33
00:16:38|5926.33
00:16:39|5926.33
00:16:40|5926.33
00:16:41|5926.33
00:16:42|5926.33
00:16:42|5926.33
00:16:44|5926.33
00:16:45|5926.33
00:16:46|5926.33
00:16:46|5926.33
00:16:47|5926.33
00:16:49|5926.33
00:16:49|5926.33
00:16:52|5926.33
00:16:54|5935.37
00:16:54|5935.37
00:16:56|5935.37
00:16:58|5935.37
00:16:58|5935.37
00:17:00|5935.37
00:17:01|5937.26
00:17:02|5937.26
00:17:04|5937.26
00:17:04|5937.26
00:17:05|5937.26
00:17:06|5937.26
00:17:07|5937.26
00:17:08|5937.26
00:17:09|5937.26
00:17:10|5937.26
00:17:12|5937.26
00:17:13|5937.26
00:17:14|5937.26
00:17:15|5937.26
00:17:15|5937.26
00:17:17|5937.26
00:17:18|5937.26
00:17:19|5937.26
00:17:20|5937.26
00:17:21|5937.26
00:17:22|5937.26
00:17:23|5937.26
00:17:24|5937.26
00:17:25|5937.26
00:17:26|5931.61
00:17:27|5931.61
00:17:28|5931.61
00:17:29|5931.61
00:17:30|5931.61
00:17:31|5931.61
00:17:32|5931.61
00:17:33|5931.61
00:17:34|5931.61
00:17:35|5931.61
00:17:36|5931.61
00:17:37|5931.61
00:17:38|5931.61
00:17:39|5931.61
00:17:40|5931.61
00:17:41|5931.61
00:17:42|5931.61
00:17:43|5931.61
00:17:44|5931.61
00:17:45|5932.28
00:17:46|5932.28
00:17:47|5932.28
00:17:48|5932.28
00:17:49|5932.28
00:17:50|5932.28
00:17:51|5932.28
00:17:53|5932.28
00:17:54|5932.28
00:17:56|5932.28
00:17:57|5932.28
00:17:58|5932.28
00:17:59|5934.37
00:18:00|5934.37
00:18:01|5934.36
00:18:02|5934.37
00:18:03|5934.37
00:18:04|5934.37
00:18:05|5934.37
00:18:06|5934.37
00:18:07|5934.37
00:18:08|5934.37
00:18:10|5934.37
00:18:10|5934.37
00:18:11|5934.37
00:18:12|5934.37
00:18:13|5936.46
00:18:14|5936.46
00:18:15|5936.46
00:18:17|5936.46
00:18:18|5936.46
00:18:19|5936.46
00:18:20|5936.46
00:18:21|5936.46
00:18:22|5936.46
00:18:22|5936.46
00:18:24|5936.46
00:18:25|5936.46
00:18:26|5944.
00:18:27|5944.
00:18:28|5944.
00:18:29|5944.
00:18:30|5942.19
00:18:31|5942.19
00:18:32|5942.19
00:18:33|5942.19
00:18:34|5942.19
00:18:35|5942.19
00:18:36|5942.19
00:18:37|5942.19
00:18:38|5942.19
00:18:39|5942.19
00:18:40|5942.19
00:18:41|5942.19
00:18:42|5947.7
00:18:43|5947.7
00:18:44|5949.88
00:18:45|5949.88
00:18:46|5949.88
00:18:47|5949.88
00:18:48|5949.88
00:18:49|5949.88
00:18:50|5949.88
00:18:51|5949.88
00:18:52|5949.88
00:18:54|5948.75
00:18:56|5948.75
00:18:57|5948.75
00:18:59|5944.95
00:19:00|5944.95
00:19:01|5944.95
00:19:03|5944.95
00:19:03|5944.95
00:19:04|5944.95
00:19:06|5944.95
00:19:07|5944.95
00:19:08|5944.95
00:19:09|5944.95
00:19:10|5944.95
00:19:11|5944.95
00:19:12|5944.95
00:19:13|5944.95
00:19:14|5944.95
00:19:15|5944.95
00:19:16|5944.95
00:19:17|5944.95
00:19:18|5944.95
00:19:19|5944.95
00:19:20|5944.95
00:19:21|5950.
00:19:22|5951.73
00:19:23|5951.76
00:19:24|5951.76
00:19:25|5951.76
00:19:26|5951.76
00:19:27|5951.76
00:19:28|5951.76
00:19:30|5951.76
00:19:30|5951.76
00:19:31|5957.5
00:19:33|5957.5
00:19:33|5957.5
00:19:34|5957.5
00:19:35|5957.5
00:19:36|5957.5
00:19:37|5955.79
00:19:39|5960.99
00:19:40|5960.99
00:19:41|5959.76
00:19:41|5959.76
00:19:42|5959.76
00:19:43|5959.04
00:19:44|5959.04
00:19:46|5959.04
00:19:47|5959.04
00:19:47|5959.04
00:19:49|5959.04
00:19:49|5959.04
00:19:50|5958.69
00:19:51|5958.69
00:19:52|5958.69
00:19:55|5958.69
00:19:55|5958.69
00:19:56|5958.69
00:19:57|5958.69
00:20:00|5958.69
00:20:01|5958.69
00:20:02|5958.69
00:20:02|5958.69
00:20:04|5958.69
00:20:05|5958.69
00:20:06|5958.69
00:20:07|5958.69
00:20:08|5958.69
00:20:09|5958.69
00:20:10|5958.69
00:20:11|5958.69
00:20:12|5958.69
00:20:13|5958.69
00:20:14|5958.69
00:20:15|5958.69
00:20:16|5958.69
00:20:17|5960.95
00:20:18|5956.5
00:20:19|5956.5
00:20:21|5957.48
00:20:22|5957.48
00:20:23|5957.48
00:20:24|5957.9
00:20:25|5958.02
00:20:26|5958.02
00:20:27|5958.25
00:20:28|5958.25
00:20:29|5958.25
00:20:30|5958.82
00:20:31|5957.46
00:20:32|5957.46
00:20:33|5957.15
00:20:34|5956.45
00:20:35|5957.84
00:20:36|5956.78
00:20:37|5957.4
00:20:38|5957.7
00:20:39|5957.58
00:20:40|5958.16
00:20:41|5958.16
00:20:42|5957.86
00:20:43|5957.86
00:20:44|5957.86
00:20:45|5958.45
00:20:46|5958.45
00:20:47|5958.45
00:20:48|5958.45
00:20:49|5958.45
00:20:50|5958.45
00:20:51|5958.33
00:20:52|5958.33
00:20:53|5958.33
00:20:54|5958.33
00:20:55|5955.17
00:20:57|5955.17
00:20:59|5955.17
00:21:01|5955.17
00:21:01|5955.17
00:21:04|5955.17
00:21:05|5955.17
00:21:05|5955.17
00:21:07|5955.17
00:21:08|5955.17
00:21:09|5955.17
00:21:10|5960.14
00:21:11|5960.14
00:21:12|5960.14
00:21:14|5960.14
00:21:15|5960.14
00:21:15|5963.27
00:21:16|5963.27
00:21:18|5963.27
00:21:19|5963.92
00:21:19|5959.58
00:21:20|5960.2
00:21:22|5960.63
00:21:23|5960.63
00:21:23|5960.63
00:21:25|5960.63
00:21:26|5961.02
00:21:26|5959.76
00:21:27|5958.44
00:21:28|5958.44
00:21:29|5958.44
00:21:30|5958.44
00:21:32|5958.09
00:21:33|5958.09
00:21:33|5958.09
00:21:34|5957.14
00:21:35|5957.14
00:21:36|5957.14
00:21:37|5956.77
00:21:38|5956.77
00:21:39|5957.49
00:21:41|5958.01
00:21:41|5958.01
00:21:42|5958.01
00:21:43|5958.01
00:21:45|5958.01
00:21:46|5958.01
00:21:47|5957.59
00:21:48|5958.62
00:21:49|5958.62
00:21:50|5958.62
00:21:51|5958.62
00:21:52|5958.75
00:21:53|5958.75
00:21:54|5958.75
00:21:55|5958.75
00:21:57|5958.75
00:21:58|5958.75
00:21:59|5958.75
00:22:00|5958.75
00:22:02|5958.75
00:22:03|5958.75
00:22:04|5958.75
00:22:06|5958.75
00:22:06|5958.75
00:22:07|5958.75
00:22:09|5958.75
00:22:09|5958.75
00:22:10|5958.75
00:22:12|5958.75
00:22:12|5958.75
00:22:13|5958.75
00:22:14|5961.17
00:22:16|5961.17
00:22:17|5961.17
00:22:18|5961.17
00:22:18|5961.17
00:22:20|5961.17
00:22:20|5961.17
00:22:22|5959.6
00:22:22|5959.6
00:22:23|5959.6
00:22:25|5959.6
00:22:26|5959.6
00:22:26|5958.68
00:22:27|5958.68
00:22:29|5958.72
00:22:29|5958.72
00:22:31|5958.72
00:22:32|5958.72
00:22:33|5958.72
00:22:33|5958.72
00:22:34|5958.72
00:22:35|5958.72
00:22:36|5958.72
00:22:37|5958.72
00:22:38|5961.75
00:22:39|5960.78
00:22:40|5960.78
00:22:41|5960.78
00:22:42|5960.78
00:22:43|5959.1
00:22:45|5959.1
00:22:45|5959.1
00:22:47|5959.1
00:22:48|5959.1
00:22:48|5959.1
00:22:49|5959.1
00:22:50|5959.1
00:22:52|5960.79
00:22:52|5960.79
00:22:53|5960.79
00:22:54|5960.79
00:22:56|5960.79
00:22:58|5960.79
00:22:58|5960.79
00:23:01|5960.79
00:23:01|5960.79
00:23:03|5960.79
00:23:04|5959.53
00:23:04|5959.53
00:23:06|5959.53
00:23:07|5959.53
00:23:08|5956.01
00:23:09|5956.01
00:23:11|5956.59
00:23:11|5956.59
00:23:14|5956.06
00:23:14|5956.06
00:23:15|5956.06
00:23:17|5956.06
00:23:19|5953.
00:23:20|5953.
00:23:21|5952.13
00:23:22|5950.52
00:23:23|5950.52
00:23:24|5950.52
00:23:24|5950.52
00:23:26|5950.
00:23:27|5950.
00:23:28|5949.27
00:23:29|5949.27
00:23:30|5948.42
00:23:31|5947.09
00:23:31|5947.09
00:23:32|5947.09
00:23:34|5947.09
00:23:35|5945.66
00:23:36|5944.51
00:23:37|5946.47
00:23:37|5946.47
00:23:38|5947.56
00:23:40|5947.06
00:23:40|5947.07
00:23:42|5947.07
00:23:43|5947.26
00:23:44|5948.46
00:23:45|5948.46
00:23:46|5948.46
00:23:47|5948.46
00:23:48|5948.46
00:23:49|5948.46
00:23:50|5948.46
00:23:51|5948.91
00:23:52|5948.76
00:23:53|5949.44
00:23:54|5949.44
00:23:55|5949.44
00:23:56|5949.44
00:23:57|5949.44
00:23:58|5949.44
00:24:00|5954.79
00:24:00|5954.79
00:24:01|5954.79
00:24:02|5954.79
00:24:05|5954.79
00:24:06|5948.96
00:24:07|5948.96
00:24:08|5948.96
00:24:09|5945.94
00:24:10|5945.94
00:24:11|5945.94
00:24:12|5945.94
00:24:13|5945.94
00:24:14|5945.94
00:24:16|5948.17
00:24:17|5948.06
00:24:18|5948.06
00:24:19|5948.06
00:24:20|5948.06
00:24:21|5948.06
00:24:22|5948.06
00:24:23|5948.06
00:24:24|5948.06
00:24:25|5948.06
00:24:26|5948.06
00:24:27|5948.06
00:24:28|5948.06
00:24:29|5948.06
00:24:30|5948.06
00:24:31|5948.06
00:24:32|5948.06
00:24:33|5948.06
00:24:34|5948.54
00:24:35|5948.54
00:24:36|5948.54
00:24:37|5948.54
00:24:38|5948.54
00:24:39|5948.54
00:24:40|5948.54
00:24:41|5946.
00:24:42|5946.
00:24:43|5946.
00:24:44|5946.
00:24:45|5946.
00:24:46|5946.93
00:24:47|5948.49
00:24:48|5948.49
00:24:49|5948.49
00:24:50|5948.49
00:24:51|5948.49
00:24:52|5948.49
00:24:53|5948.49
00:24:54|5948.49
00:24:55|5948.49
00:24:56|5948.49
00:24:57|5948.49
00:24:58|5948.49
00:25:00|5948.49
00:25:02|5948.49
00:25:04|5948.49
00:25:05|5948.49
00:25:06|5948.49
00:25:08|5948.62
00:25:09|5950.9
00:25:11|5950.9
00:25:12|5950.9
00:25:13|5950.9
00:25:14|5950.9
00:25:15|5950.9
00:25:16|5950.9
00:25:17|5950.9
00:25:18|5950.9
00:25:19|5950.9
00:25:20|5946.88
00:25:21|5946.88
00:25:21|5946.88
00:25:23|5946.88
00:25:23|5946.12
00:25:25|5946.12
00:25:26|5950.15
00:25:26|5947.42
00:25:28|5947.42
00:25:29|5947.42
00:25:30|5947.42
00:25:31|5947.5
00:25:31|5947.5
00:25:33|5947.44
00:25:34|5947.43
00:25:35|5947.43
00:25:36|5947.43
00:25:37|5947.43
00:25:37|5947.43
00:25:38|5947.46
00:25:40|5947.46
00:25:41|5947.46
00:25:41|5947.46
00:25:43|5947.46
00:25:44|5947.46
00:25:45|5947.46
00:25:46|5946.48
00:25:47|5946.48
00:25:48|5946.48
00:25:49|5946.48
00:25:50|5946.48
00:25:51|5946.48
00:25:52|5946.48
00:25:53|5946.48
00:25:54|5946.48
00:25:55|5948.65
00:25:56|5948.65
00:25:57|5948.65
00:25:58|5948.65
00:25:59|5948.65
00:26:01|5948.65
00:26:03|5947.28
00:26:04|5948.18
00:26:05|5948.18
00:26:06|5948.18
00:26:08|5948.18
00:26:09|5948.18
00:26:09|5948.18
00:26:12|5948.18
00:26:12|5948.18
00:26:13|5948.18
00:26:14|5948.18
00:26:15|5948.18
00:26:16|5948.18
00:26:17|5948.18
00:26:18|5948.18
00:26:19|5943.02
00:26:20|5943.02
00:26:21|5941.47
00:26:22|5941.47
00:26:24|5941.47
00:26:24|5941.47
00:26:25|5941.47
00:26:26|5941.47
00:26:27|5941.47
00:26:28|5941.47
00:26:29|5941.47
00:26:30|5941.47
00:26:32|5941.47
00:26:32|5941.47
00:26:33|5941.47
00:26:34|5939.12
00:26:35|5939.12
00:26:36|5939.12
00:26:37|5939.12
00:26:38|5939.12
00:26:39|5941.15
00:26:40|5941.15
00:26:42|5942.16
00:26:43|5942.94
00:26:44|5942.94
00:26:45|5942.94
00:26:46|5942.94
00:26:47|5943.54
00:26:48|5943.54
00:26:49|5946.06
00:26:50|5946.06
00:26:51|5946.06
00:26:52|5946.06
00:26:53|5946.06
00:26:54|5946.06
00:26:55|5946.06
00:26:57|5946.06
00:26:57|5946.06
00:26:59|5946.06
00:26:59|5942.01
00:27:02|5943.91
00:27:03|5943.91
00:27:04|5943.91
00:27:06|5943.91
00:27:07|5943.91
00:27:08|5943.91
00:27:09|5943.91
00:27:10|5943.91
00:27:12|5942.1
00:27:13|5942.1
00:27:14|5942.27
00:27:14|5942.27
00:27:15|5942.27
00:27:16|5942.27
00:27:18|5942.27
00:27:19|5942.27
00:27:20|5942.27
00:27:21|5942.27
00:27:22|5942.27
00:27:23|5942.27
00:27:24|5942.27
00:27:25|5942.27
00:27:25|5942.27
00:27:26|5942.27
00:27:28|5942.27
00:27:29|5942.27
00:27:30|5946.03
00:27:31|5946.05
00:27:33|5947.74
00:27:34|5947.74
00:27:35|5947.74
00:27:36|5947.74
00:27:37|5947.74
00:27:38|5947.74
00:27:39|5947.74
00:27:40|5947.74
00:27:41|5944.26
00:27:42|5943.91
00:27:43|5943.91
00:27:44|5943.91
00:27:45|5943.91
00:27:46|5950.1
00:27:47|5950.1
00:27:48|5950.09
00:27:49|5950.74
00:27:51|5950.74
00:27:51|5950.74
00:27:52|5950.74
00:27:53|5950.74
00:27:54|5950.74
00:27:55|5950.74
00:27:56|5950.74
00:27:57|5950.74
00:27:58|5950.74
00:27:59|5948.8
00:28:00|5948.8
00:28:03|5950.73
00:28:03|5950.73
00:28:05|5950.73
00:28:05|5950.73
00:28:06|5950.73
00:28:08|5950.73
00:28:09|5950.72
00:28:10|5946.12
00:28:11|5945.27
00:28:12|5945.27
00:28:14|5945.27
00:28:15|5945.27
00:28:16|5945.27
00:28:17|5945.27
00:28:18|5945.27
00:28:19|5945.27
00:28:20|5949.54
00:28:21|5949.54
00:28:22|5949.54
00:28:23|5949.54
00:28:24|5949.54
00:28:25|5949.54
00:28:26|5949.54
00:28:27|5949.54
00:28:28|5949.54
00:28:29|5949.54
00:28:31|5949.54
00:28:33|5949.54
00:28:34|5949.54
00:28:35|5949.54
00:28:35|5949.54
00:28:37|5949.54
00:28:38|5949.54
00:28:39|5947.92
00:28:40|5947.92
00:28:41|5947.92
00:28:42|5947.92
00:28:43|5947.92
00:28:44|5947.92
00:28:45|5950.7
00:28:46|5949.54
00:28:47|5949.54
00:28:48|5949.54
00:28:49|5949.54
00:28:50|5949.54
00:28:51|5949.54
00:28:52|5949.54
00:28:53|5949.54
00:28:54|5949.54
00:28:55|5949.54
00:28:56|5949.54
00:28:57|5949.54
00:28:58|5949.54
00:28:59|5949.54
00:29:00|5945.06
00:29:01|5945.06
00:29:02|5945.06
00:29:04|5945.06
00:29:06|5945.06
00:29:06|5945.06
00:29:09|5945.06
00:29:09|5949.37
00:29:10|5949.37
00:29:11|5949.37
00:29:12|5949.37
00:29:14|5949.37
00:29:15|5949.37
00:29:15|5949.37
00:29:17|5949.37
00:29:17|5949.37
00:29:19|5949.37
00:29:20|5949.37
00:29:21|5949.37
00:29:21|5949.37
00:29:22|5949.37
00:29:24|5949.37
00:29:25|5949.37
00:29:26|5949.37
00:29:27|5949.37
00:29:28|5949.37
00:29:30|5949.37
00:29:31|5949.37
00:29:31|5949.37
00:29:34|5949.37
00:29:34|5949.37
00:29:36|5949.37
00:29:36|5949.37
00:29:37|5949.37
00:29:39|5949.37
00:29:40|5949.37
00:29:40|5949.37
00:29:42|5949.37
00:29:42|5949.37
00:29:44|5949.37
00:29:44|5949.37
00:29:46|5949.37
00:29:46|5949.37
00:29:48|5949.37
00:29:48|5949.37
00:29:49|5949.37
00:29:50|5949.37
00:29:51|5949.37
00:29:52|5949.37
00:29:54|5949.37
00:29:55|5953.14
00:29:56|5953.14
00:29:57|5953.14
00:29:58|5953.14
00:29:58|5953.14
00:30:00|5953.14
00:30:00|5953.14
00:30:02|5953.14
00:30:02|5953.14
00:30:04|5953.14
00:30:04|5953.87
00:30:07|5953.87
00:30:09|5953.87
00:30:10|5953.87
00:30:11|5953.87
00:30:13|5953.87
00:30:13|5953.87
00:30:15|5947.18
00:30:15|5947.18
00:30:17|5947.18
00:30:17|5947.18
00:30:18|5947.18
00:30:19|5947.18
00:30:20|5947.18
00:30:22|5947.18
00:30:22|5947.18
00:30:23|5947.18
00:30:25|5947.18
00:30:27|5947.18
00:30:29|5947.18
00:30:30|5947.18
00:30:31|5947.18
00:30:31|5947.18
00:30:33|5947.18
00:30:33|5947.18
00:30:34|5947.18
00:30:35|5947.18
00:30:36|5947.18
00:30:37|5947.18
00:30:38|5947.18
00:30:40|5947.18
00:30:41|5947.18
00:30:41|5947.18
00:30:42|5947.18
00:30:43|5947.18
00:30:44|5947.18
00:30:45|5947.18
00:30:47|5947.18
00:30:48|5947.18
00:30:49|5947.18
00:30:50|5947.18
00:30:51|5947.18
00:30:53|5947.18
00:30:54|5947.18
00:30:54|5947.18
00:30:56|5947.18
00:30:56|5947.18
00:30:58|5947.18
00:30:59|5947.18
00:30:59|5947.18
00:31:01|5947.18
00:31:02|5947.18
00:31:02|5947.18
00:31:04|5947.18
00:31:06|5951.03
00:31:07|5947.77
00:31:07|5947.77
00:31:09|5947.77
00:31:10|5947.18
00:31:12|5947.17
00:31:13|5947.17
00:31:14|5947.17
00:31:16|5947.17
00:31:16|5947.17
00:31:18|5947.17
00:31:19|5947.17
00:31:19|5947.17
00:31:21|5947.17
00:31:21|5947.17
00:31:22|5947.17
00:31:24|5947.17
00:31:24|5947.17
00:31:26|5947.17
00:31:27|5947.17
00:31:28|5947.17
00:31:29|5947.17
00:31:30|5947.17
00:31:31|5947.17
00:31:32|5949.08
00:31:33|5949.08
00:31:34|5949.08
00:31:34|5949.08
00:31:36|5949.08
00:31:36|5949.08
00:31:38|5949.08
00:31:38|5949.08
00:31:40|5949.08
00:31:41|5949.08
00:31:42|5949.08
00:31:43|5949.08
00:31:44|5949.08
00:31:45|5949.08
00:31:46|5949.08
00:31:47|5949.08
00:31:48|5949.08
00:31:48|5949.08
00:31:49|5949.08
00:31:51|5949.08
00:31:52|5949.08
00:31:53|5949.08
00:31:53|5949.08
00:31:55|5948.54
00:31:56|5948.54
00:31:57|5948.54
00:31:58|5948.54
00:31:59|5948.54
00:32:00|5948.54
00:32:01|5948.54
00:32:02|5948.54
00:32:03|5948.54
00:32:03|5948.54
00:32:04|5949.61
00:32:05|5949.61
00:32:08|5949.61
00:32:10|5949.61
00:32:11|5949.61
00:32:12|5949.61
00:32:14|5949.61
00:32:15|5949.61
00:32:16|5949.61
00:32:17|5949.61
00:32:18|5949.61
00:32:19|5949.61
00:32:20|5949.61
00:32:21|5949.61
00:32:22|5949.61
00:32:23|5949.61
00:32:24|5949.61
00:32:25|5949.61
00:32:26|5949.61
00:32:27|5949.61
00:32:28|5949.61
00:32:29|5949.61
00:32:30|5949.61
00:32:31|5949.61
00:32:32|5952.06
00:32:33|5952.06
00:32:34|5952.06
00:32:35|5952.06
00:32:36|5952.06
00:32:38|5954.99
00:32:39|5954.99
00:32:40|5954.99
00:32:41|5954.99
00:32:42|5954.99
00:32:43|5954.99
00:32:44|5954.99
00:32:46|5954.99
00:32:46|5954.99
00:32:47|5954.99
00:32:49|5954.99
00:32:50|5954.99
00:32:50|5954.99
00:32:51|5954.99
00:32:52|5954.99
00:32:53|5954.99
00:32:54|5954.99
00:32:55|5954.99
00:32:56|5954.99
00:32:57|5954.99
00:32:58|5954.99
00:32:59|5954.99
00:33:00|5953.75
00:33:02|5953.75
00:33:02|5953.75
00:33:03|5953.75
00:33:05|5953.75
00:33:05|5953.75
00:33:08|5953.75
00:33:09|5953.75
00:33:11|5953.75
00:33:12|5953.75
00:33:12|5953.75
00:33:13|5953.75
00:33:15|5953.75
00:33:15|5953.75
00:33:16|5953.75
00:33:18|5953.75
00:33:19|5953.75
00:33:19|5953.75
00:33:21|5953.75
00:33:22|5953.75
00:33:23|5953.75
00:33:23|5953.75
00:33:25|5949.61
00:33:26|5949.61
00:33:27|5949.77
00:33:28|5949.09
00:33:28|5949.09
00:33:29|5949.09
00:33:31|5949.09
00:33:32|5949.09
00:33:33|5949.09
00:33:34|5949.09
00:33:35|5949.09
00:33:36|5949.09
00:33:36|5949.09
00:33:38|5949.09
00:33:38|5949.09
00:33:39|5949.09
00:33:40|5949.09
00:33:41|5949.09
00:33:42|5949.09
00:33:44|5949.09
00:33:45|5949.09
00:33:45|5949.09
00:33:46|5949.09
00:33:48|5949.09
00:33:48|5949.09
00:33:50|5949.09
00:33:50|5953.06
00:33:51|5953.06
00:33:52|5953.06
00:33:53|5953.06
00:33:55|5953.06
00:33:56|5953.06
00:33:56|5953.06
00:33:58|5953.06
00:33:58|5953.06
00:33:59|5953.06
00:34:00|5953.06
00:34:01|5953.06
00:34:02|5953.06
00:34:04|5953.06
00:34:04|5953.06
00:34:05|5953.06
00:34:06|5953.06
00:34:07|5953.06
00:34:09|5953.06
00:34:11|5953.06
00:34:12|5953.06
00:34:13|5953.06
00:34:15|5953.06
00:34:15|5955.
00:34:17|5955.
00:34:17|5955.
00:34:19|5955.
00:34:20|5955.
00:34:21|5955.
00:34:22|5955.
00:34:23|5955.
00:34:24|5959.09
00:34:25|5959.09
00:34:27|5959.09
00:34:27|5959.09
00:34:28|5959.09
00:34:29|5959.09
00:34:30|5959.09
00:34:31|5959.09
00:34:32|5959.09
00:34:33|5959.09
00:34:34|5959.09
00:34:37|5957.51
00:34:37|5957.51
00:34:38|5957.51
00:34:39|5957.51
00:34:40|5957.51
00:34:41|5957.51
00:34:42|5957.51
00:34:43|5957.51
00:34:45|5957.51
00:34:46|5957.51
00:34:47|5957.51
00:34:48|5957.51
00:34:49|5957.51
00:34:50|5957.51
00:34:52|5954.76
00:34:53|5954.76
00:34:54|5954.76
00:34:56|5954.76
00:34:56|5954.76
00:34:57|5954.76
00:34:58|5954.76
00:34:59|5954.76
00:35:00|5954.76
00:35:01|5954.76
00:35:02|5954.76
00:35:03|5954.76
00:35:04|5954.76
00:35:05|5954.76
00:35:06|5954.76
00:35:07|5954.76
00:35:10|5954.76
00:35:10|5954.76
00:35:12|5954.76
00:35:14|5954.76
00:35:15|5954.76
00:35:17|5954.76
00:35:18|5954.76
00:35:19|5954.76
00:35:20|5954.76
00:35:22|5954.76
00:35:22|5954.76
00:35:23|5954.76
00:35:24|5954.76
00:35:25|5954.76
00:35:27|5954.76
00:35:27|5954.76
00:35:28|5954.76
00:35:29|5954.76
00:35:30|5954.76
00:35:31|5954.76
00:35:33|5954.76
00:35:33|5954.76
00:35:34|5954.76
00:35:36|5954.76
00:35:37|5954.76
00:35:37|5954.76
00:35:38|5954.
00:35:39|5954.
00:35:41|5954.
00:35:41|5954.
00:35:43|5954.
00:35:44|5954.
00:35:44|5954.
00:35:45|5954.
00:35:46|5954.
00:35:48|5954.
00:35:48|5954.
00:35:49|5954.
00:35:51|5954.
00:35:51|5954.
00:35:52|5957.51
00:35:54|5957.51
00:35:54|5957.51
00:35:55|5957.51
00:35:56|5957.51
00:35:57|5949.81
00:35:59|5952.
00:35:59|5952.
00:36:00|5952.
00:36:01|5952.
00:36:02|5952.
00:36:04|5952.
00:36:04|5952.
00:36:06|5952.
00:36:06|5952.
00:36:08|5952.
00:36:08|5952.
00:36:11|5952.
00:36:12|5952.
00:36:14|5952.
00:36:15|5952.
00:36:16|5952.
00:36:17|5952.
00:36:18|5952.
00:36:19|5952.
00:36:20|5952.
00:36:21|5952.
00:36:22|5952.
00:36:23|5952.
00:36:24|5952.
00:36:25|5952.
00:36:26|5955.05
00:36:27|5955.05
00:36:28|5955.45
00:36:29|5955.14
00:36:30|5955.14
00:36:31|5955.14
00:36:32|5955.14
00:36:33|5955.14
00:36:34|5955.14
00:36:35|5955.14
00:36:36|5955.14
00:36:37|5955.14
00:36:38|5955.14
00:36:39|5955.14
00:36:41|5955.14
00:36:42|5955.14
00:36:42|5955.14
00:36:44|5955.13
00:36:45|5955.13
00:36:45|5957.86
00:36:47|5957.87
00:36:48|5957.87
00:36:48|5957.87
00:36:49|5957.87
00:36:51|5957.87
00:36:51|5957.87
00:36:53|5957.87
00:36:54|5957.87
00:36:55|5957.87
00:36:55|5957.87
00:36:56|5957.87
00:36:58|5957.87
00:36:58|5957.87
00:37:00|5957.87
00:37:00|5957.87
00:37:01|5957.87
00:37:03|5957.87
00:37:03|5957.87
00:37:04|5958.55
00:37:06|5958.55
00:37:07|5958.55
00:37:08|5958.55
00:37:08|5958.55
00:37:10|5958.55
00:37:12|5958.55
00:37:14|5957.41
00:37:16|5957.41
00:37:17|5953.96
00:37:18|5953.96
00:37:19|5953.96
00:37:20|5953.96
00:37:20|5953.96
00:37:22|5953.96
00:37:23|5953.96
00:37:24|5953.96
00:37:24|5953.96
00:37:26|5953.96
00:37:27|5953.96
00:37:28|5953.96
00:37:29|5953.96
00:37:30|5953.96
00:37:31|5953.96
00:37:32|5953.96
00:37:33|5953.96
00:37:34|5953.96
00:37:35|5953.96
00:37:36|5953.96
00:37:37|5953.96
00:37:38|5953.96
00:37:39|5953.96
00:37:40|5953.96
00:37:41|5953.96
00:37:42|5953.96
00:37:43|5953.96
00:37:44|5953.96
00:37:45|5953.96
00:37:46|5953.96
00:37:47|5953.96
00:37:49|5953.96
00:37:49|5953.96
00:37:50|5953.96
00:37:51|5958.54
00:37:53|5958.54
00:37:54|5958.54
00:37:55|5958.54
00:37:56|5958.54
00:37:57|5958.54
00:37:58|5958.54
00:37:58|5958.54
00:38:00|5958.54
00:38:01|5958.54
00:38:02|5958.54
00:38:03|5958.54
00:38:03|5958.54
00:38:05|5958.54
00:38:06|5958.54
00:38:06|5958.54
00:38:08|5958.54
00:38:09|5958.54
00:38:10|5958.54
00:38:11|5958.54
00:38:13|5958.54
00:38:13|5958.54
00:38:15|5958.54
00:38:17|5958.54
00:38:18|5958.54
00:38:19|5958.54
00:38:21|5958.54
00:38:22|5958.54
00:38:23|5958.54
00:38:24|5958.54
00:38:25|5958.54
00:38:26|5958.54
00:38:27|5958.54
00:38:28|5958.54
00:38:29|5958.54
00:38:30|5958.54
00:38:31|5958.54
00:38:32|5958.54
00:38:33|5958.54
00:38:34|5958.54
00:38:35|5958.54
00:38:36|5958.54
00:38:37|5958.54
00:38:38|5958.54
00:38:39|5958.54
00:38:40|5958.54
00:38:41|5965.
00:38:42|5961.44
00:38:43|5965.
00:38:44|5963.97
00:38:45|5963.97
00:38:46|5963.97
00:38:47|5963.97
00:38:48|5963.97
00:38:49|5963.97
00:38:50|5963.97
00:38:51|5963.25
00:38:52|5963.25
00:38:53|5960.22
00:38:54|5960.22
00:38:55|5958.09
00:38:56|5958.09
00:38:57|5958.08
00:38:58|5958.08
00:38:59|5953.35
00:39:00|5953.35
00:39:02|5952.03
00:39:03|5952.03
00:39:04|5952.03
00:39:05|5952.03
00:39:06|5952.03
00:39:08|5952.03
00:39:09|5954.48
00:39:09|5959.09
00:39:10|5949.66
00:39:11|5949.66
00:39:12|5949.66
00:39:15|5955.57
00:39:16|5955.57
00:39:18|5955.57
00:39:20|5955.57
00:39:21|5955.57
00:39:22|5955.57
00:39:23|5955.57
00:39:24|5955.57
00:39:25|5955.57
00:39:26|5955.57
00:39:27|5955.57
00:39:28|5955.57
00:39:29|5955.57
00:39:30|5955.57
00:39:31|5955.57
00:39:32|5955.57
00:39:33|5955.57
00:39:34|5955.57
00:39:35|5955.57
00:39:36|5955.57
00:39:37|5960.54
00:39:38|5960.65
00:39:39|5960.55
00:39:40|5960.67
00:39:41|5960.63
00:39:42|5960.63
00:39:43|5960.63
00:39:44|5960.63
00:39:45|5961.1
00:39:46|5961.1
00:39:47|5961.1
00:39:48|5961.1
00:39:49|5961.1
00:39:50|5961.1
00:39:51|5961.69
00:39:52|5961.69
00:39:53|5961.72
00:39:54|5961.72
00:39:55|5961.72
00:39:56|5961.72
00:39:57|5961.72
00:39:59|5961.72
00:40:00|5961.72
00:40:01|5961.72
00:40:02|5961.72
00:40:03|5962.05
00:40:04|5962.05
00:40:05|5962.05
00:40:06|5962.05
00:40:07|5962.05
00:40:08|5962.05
00:40:09|5962.05
00:40:10|5962.05
00:40:11|5962.05
00:40:12|5962.05
00:40:13|5962.05
00:40:15|5962.05
00:40:16|5962.05
00:40:17|5962.05
00:40:18|5962.05
00:40:19|5959.97
00:40:20|5959.96
00:40:22|5959.96
00:40:23|5959.96
00:40:25|5959.96
00:40:25|5959.96
00:40:27|5958.52
00:40:28|5958.52
00:40:29|5958.53
00:40:31|5958.53
00:40:32|5958.53
00:40:33|5958.53
00:40:34|5962.42
00:40:35|5954.05
00:40:36|5963.65
00:40:37|5963.65
00:40:38|5963.65
00:40:38|5963.06
00:40:40|5963.06
00:40:41|5962.77
00:40:42|5962.77
00:40:43|5960.17
00:40:44|5960.17
00:40:45|5963.32
00:40:45|5963.32
00:40:47|5963.3
00:40:48|5963.3
00:40:49|5963.24
00:40:50|5963.24
00:40:51|5963.23
00:40:52|5963.23
00:40:53|5963.22
00:40:54|5963.22
00:40:55|5963.22
00:40:56|5963.22
00:40:57|5963.23
00:40:57|5963.23
00:40:59|5963.23
00:41:00|5963.23
00:41:00|5959.08
00:41:02|5959.08
00:41:02|5959.22
00:41:04|5959.22
00:41:05|5958.18
00:41:06|5963.13
00:41:07|5963.04
00:41:07|5963.04
00:41:09|5957.37
00:41:10|5963.07
00:41:11|5961.76
00:41:12|5965.69
00:41:13|5961.76
00:41:14|5961.76
00:41:16|5961.76
00:41:18|5961.76
00:41:19|5961.76
00:41:21|5961.76
00:41:22|5961.76
00:41:22|5961.76
00:41:24|5957.38
00:41:25|5957.4
00:41:26|5957.4
00:41:27|5957.39
00:41:29|5957.39
00:41:30|5957.39
00:41:32|5957.39
00:41:32|5962.12
00:41:33|5962.12
00:41:34|5957.39
00:41:35|5957.39
00:41:36|5962.85
00:41:37|5962.85
00:41:38|5962.85
00:41:39|5962.84
00:41:40|5963.51
00:41:41|5963.51
00:41:42|5963.51
00:41:43|5963.51
00:41:44|5963.51
00:41:45|5963.51
00:41:46|5963.51
00:41:47|5963.51
00:41:48|5963.51
00:41:49|5963.51
00:41:51|5963.51
00:41:51|5963.51
00:41:52|5963.51
00:41:54|5960.99
00:41:55|5960.99
00:41:56|5960.99
00:41:57|5960.99
00:41:58|5960.99
00:41:59|5960.99
00:41:59|5960.99
00:42:00|5960.99
00:42:02|5960.99
00:42:03|5960.99
00:42:04|5960.99
00:42:05|5954.5
00:42:05|5954.5
00:42:07|5954.5
00:42:08|5954.5
00:42:09|5954.5
00:42:09|5954.5
00:42:10|5954.5
00:42:11|5954.5
00:42:12|5954.62
00:42:15|5958.67
00:42:17|5959.82
00:42:17|5959.82
00:42:20|5959.82
00:42:22|5959.82
00:42:23|5959.82
00:42:23|5959.82
00:42:24|5959.82
00:42:25|5959.82
00:42:26|5962.83
00:42:27|5962.83
00:42:28|5964.27
00:42:29|5964.27
00:42:30|5964.27
00:42:31|5964.27
00:42:32|5967.27
00:42:34|5967.27
00:42:34|5968.24
00:42:35|5968.24
00:42:36|5968.24
00:42:37|5968.24
00:42:39|5968.24
00:42:40|5968.24
00:42:41|5964.96
00:42:42|5964.96
00:42:43|5964.96
00:42:44|5964.96
00:42:45|5964.96
00:42:46|5964.96
00:42:47|5967.98
00:42:48|5967.98
00:42:49|5967.98
00:42:50|5967.98
00:42:51|5967.98
00:42:52|5967.98
00:42:53|5967.98
00:42:54|5967.98
00:42:54|5967.98
00:42:56|5967.98
00:42:57|5962.8
00:42:57|5962.8
00:42:59|5962.8
00:43:00|5962.8
00:43:00|5962.8
00:43:01|5962.8
00:43:03|5962.8
00:43:04|5962.8
00:43:04|5962.8
00:43:05|5962.8
00:43:07|5962.8
00:43:07|5962.8
00:43:08|5962.8
00:43:10|5962.8
00:43:10|5962.8
00:43:12|5960.74
00:43:13|5962.8
00:43:13|5962.8
00:43:15|5962.8
00:43:15|5962.8
00:43:18|5962.8
00:43:19|5962.8
00:43:21|5962.8
00:43:22|5962.8
00:43:23|5962.8
00:43:24|5962.8
00:43:26|5962.8
00:43:27|5962.8
00:43:28|5963.97
00:43:29|5963.97
00:43:30|5963.97
00:43:32|5963.97
00:43:33|5963.97
00:43:34|5963.97
00:43:35|5963.97
00:43:36|5966.3
00:43:37|5966.39
00:43:38|5966.39
00:43:40|5966.39
00:43:40|5966.39
00:43:42|5966.39
00:43:43|5966.82
00:43:44|5966.82
00:43:44|5966.67
00:43:45|5966.51
00:43:47|5966.51
00:43:47|5966.51
00:43:49|5966.51
00:43:49|5966.51
00:43:51|5966.51
00:43:52|5966.51
00:43:53|5966.51
00:43:54|5965.31
00:43:55|5963.18
00:43:56|5963.18
00:43:57|5963.18
00:43:58|5963.18
00:43:59|5963.18
00:44:00|5963.18
00:44:01|5963.18
00:44:02|5963.18
00:44:03|5963.18
00:44:04|5963.18
00:44:05|5963.18
00:44:06|5963.18
00:44:07|5963.18
00:44:08|5963.18
00:44:09|5963.18
00:44:10|5963.18
00:44:11|5963.18
00:44:12|5963.18
00:44:13|5963.18
00:44:14|5963.18
00:44:15|5963.18
00:44:16|5963.18
00:44:17|5963.18
00:44:19|5963.18
00:44:20|5963.18
00:44:20|5963.18
00:44:22|5963.18
00:44:23|5963.18
00:44:24|5963.18
00:44:25|5963.18
00:44:26|5961.87
00:44:27|5961.95
00:44:28|5961.95
00:44:29|5962.28
00:44:30|5962.83
00:44:31|5962.83
00:44:32|5962.83
00:44:33|5962.83
00:44:34|5962.83
00:44:35|5962.83
00:44:36|5962.83
00:44:37|5962.83
00:44:38|5962.83
00:44:39|5962.83
00:44:40|5962.83
00:44:41|5962.83
00:44:42|5962.83
00:44:43|5962.83
00:44:44|5962.83
00:44:46|5962.83
00:44:46|5962.83
00:44:47|5962.83
00:44:48|5962.83
00:44:49|5962.83
00:44:50|5962.12
00:44:51|5962.12
00:44:52|5962.12
00:44:53|5962.12
00:44:54|5962.12
00:44:55|5962.12
00:44:56|5962.12
00:44:57|5962.12
00:44:58|5962.08
00:44:59|5962.08
00:45:00|5962.08
00:45:01|5962.08
00:45:02|5962.08
00:45:03|5962.08
00:45:04|5962.08
00:45:05|5958.55
00:45:06|5958.55
00:45:07|5958.55
00:45:08|5958.55
00:45:09|5958.55
00:45:10|5958.55
00:45:11|5958.55
00:45:12|5958.55
00:45:13|5958.55
00:45:14|5958.55
00:45:15|5960.33
00:45:16|5960.33
00:45:17|5960.33
00:45:19|5960.33
00:45:21|5958.58
00:45:22|5958.58
00:45:23|5958.58
00:45:25|5962.06
00:45:26|5962.06
00:45:27|5962.06
00:45:28|5962.06
00:45:29|5959.17
00:45:30|5958.54
00:45:31|5958.54
00:45:32|5958.54
00:45:33|5957.98
00:45:34|5957.98
00:45:35|5957.98
00:45:36|5957.98
00:45:37|5957.98
00:45:39|5957.98
00:45:40|5957.98
00:45:41|5957.98
00:45:42|5957.98
00:45:43|5958.11
00:45:44|5958.11
00:45:45|5958.11
00:45:46|5958.11
00:45:46|5958.11
00:45:48|5958.11
00:45:49|5958.11
00:45:50|5958.11
00:45:51|5958.11
00:45:52|5958.11
00:45:53|5958.11
00:45:54|5958.11
00:45:55|5958.11
00:45:56|5958.11
00:45:57|5958.11
00:45:58|5958.11
00:45:59|5958.11
00:46:00|5958.11
00:46:01|5958.11
00:46:02|5960.41
00:46:03|5961.95
00:46:04|5959.26
00:46:05|5959.68
00:46:06|5959.68
00:46:07|5959.68
00:46:08|5959.68
00:46:09|5961.96
00:46:10|5962.84
00:46:11|5962.84
00:46:12|5962.84
00:46:13|5962.84
00:46:14|5962.84
00:46:15|5962.84
00:46:16|5962.84
00:46:17|5962.84
00:46:18|5962.84
00:46:19|5962.84
00:46:21|5962.84
00:46:22|5962.84
00:46:22|5962.84
00:46:23|5967.36
00:46:25|5967.36
00:46:26|5967.36
00:46:27|5967.32
00:46:28|5967.32
00:46:29|5968.25
00:46:30|5968.25
00:46:31|5968.25
00:46:32|5968.25
00:46:33|5968.25
00:46:34|5968.25
00:46:35|5968.25
00:46:36|5968.25
00:46:37|5968.25
00:46:38|5968.25
00:46:39|5968.25
00:46:40|5968.25
00:46:41|5968.25
00:46:42|5968.25
00:46:43|5968.25
00:46:44|5968.25
00:46:45|5970.
00:46:46|5970.
00:46:47|5970.
00:46:48|5970.
00:46:49|5970.
00:46:50|5970.
00:46:51|5971.75
00:46:52|5970.
00:46:54|5970.
00:46:54|5970.
00:46:55|5970.
00:46:56|5970.
00:46:57|5970.
00:46:58|5970.
00:46:59|5970.
00:47:00|5972.24
00:47:01|5973.36
00:47:02|5973.36
00:47:03|5973.36
00:47:04|5973.36
00:47:05|5973.36
00:47:06|5973.36
00:47:07|5973.36
00:47:08|5973.36
00:47:09|5973.36
00:47:10|5973.36
00:47:11|5973.36
00:47:12|5973.36
00:47:13|5973.36
00:47:14|5973.36
00:47:15|5973.36
00:47:16|5973.36
00:47:17|5973.36
00:47:18|5973.36
00:47:19|5972.4
00:47:21|5971.81
00:47:23|5971.81
00:47:24|5971.81
00:47:26|5971.81
00:47:26|5971.81
00:47:28|5971.81
00:47:30|5971.81
00:47:32|5970.52
00:47:32|5970.52
00:47:33|5970.52
00:47:34|5970.52
00:47:35|5970.52
00:47:36|5970.52
00:47:37|5972.18
00:47:38|5972.18
00:47:40|5972.18
00:47:41|5972.18
00:47:41|5972.18
00:47:43|5972.18
00:47:43|5972.18
00:47:44|5972.18
00:47:46|5972.18
00:47:46|5972.18
00:47:47|5972.18
00:47:49|5972.18
00:47:49|5973.32
00:47:50|5973.32
00:47:51|5973.32
00:47:52|5973.32
00:47:53|5973.32
00:47:55|5973.32
00:47:55|5973.32
00:47:56|5973.32
00:47:57|5973.32
00:47:59|5973.32
00:48:00|5973.32
00:48:01|5973.32
00:48:02|5973.32
00:48:03|5973.32
00:48:03|5973.32
00:48:04|5973.32
00:48:06|5973.32
00:48:06|5973.32
00:48:07|5973.32
00:48:09|5973.32
00:48:09|5973.32
00:48:10|5973.32
00:48:11|5974.19
00:48:12|5974.19
00:48:13|5974.19
00:48:14|5974.19
00:48:21|5974.64
00:48:23|5971.81
00:48:24|5971.81
00:48:26|5971.81
00:48:27|5971.81
00:48:29|5971.81
00:48:29|5971.81
00:48:31|5971.81
00:48:32|5971.81
00:48:34|5971.81
00:48:35|5971.81
00:48:36|5972.17
00:48:36|5972.17
00:48:38|5972.17
00:48:39|5972.17
00:48:40|5972.17
00:48:41|5972.17
00:48:42|5972.17
00:48:43|5972.17
00:48:44|5972.17
00:48:45|5972.17
00:48:46|5972.17
00:48:47|5972.17
00:48:48|5972.17
00:48:49|5972.17
00:48:50|5972.17
00:48:51|5972.17
00:48:52|5972.17
00:48:53|5972.17
00:48:54|5972.17
00:48:55|5975.
00:48:56|5976.14
00:48:57|5976.14
00:48:58|5976.14
00:48:59|5976.14
00:49:00|5976.14
00:49:01|5976.14
00:49:03|5976.14
00:49:03|5976.14
00:49:04|5976.14
00:49:05|5976.14
00:49:07|5976.14
00:49:07|5976.14
00:49:08|5976.14
00:49:09|5976.14
00:49:10|5976.14
00:49:12|5976.14
00:49:13|5976.14
00:49:13|5976.14
00:49:14|5976.14
00:49:15|5976.14
00:49:16|5976.14
00:49:17|5976.14
00:49:18|5976.14
00:49:19|5976.14
00:49:20|5976.14
00:49:21|5976.14
00:49:23|5976.14
00:49:25|5976.14
00:49:26|5976.14
00:49:27|5976.14
00:49:28|5976.14
00:49:29|5976.14
00:49:30|5976.14
00:49:31|5976.14
00:49:32|5978.87
00:49:33|5978.87
00:49:34|5978.87
00:49:35|5978.87
00:49:36|5978.87
00:49:37|5978.87
00:49:38|5979.65
00:49:39|5979.65
00:49:40|5979.6
00:49:41|5979.6
00:49:42|5979.29
00:49:43|5979.18
00:49:44|5980.36
00:49:46|5980.36
00:49:47|5980.36
00:49:48|5980.36
00:49:49|5980.36
00:49:50|5980.36
00:49:51|5980.36
00:49:53|5980.36
00:49:53|5980.36
00:49:54|5980.36
00:49:55|5980.36
00:49:56|5980.36
00:49:57|5980.36
00:49:58|5980.36
00:49:59|5980.36
00:50:00|5980.36
00:50:01|5980.36
00:50:02|5980.36
00:50:03|5980.36
00:50:04|5980.36
00:50:06|5980.36
00:50:07|5980.36
00:50:08|5980.36
00:50:09|5980.36
00:50:10|5980.36
00:50:11|5980.36
00:50:12|5975.
00:50:13|5975.
00:50:14|5975.
00:50:15|5975.
00:50:16|5975.
00:50:17|5975.
00:50:18|5975.
00:50:19|5975.
00:50:21|5975.
00:50:21|5975.
00:50:22|5975.
00:50:25|5975.93
00:50:25|5975.
00:50:27|5975.
00:50:28|5975.
00:50:29|5975.
00:50:30|5975.
00:50:31|5975.37
00:50:33|5975.37
00:50:34|5975.25
00:50:34|5975.25
00:50:35|5975.25
00:50:37|5975.25
00:50:38|5975.25
00:50:38|5975.25
00:50:40|5975.25
00:50:41|5975.25
00:50:43|5975.25
00:50:44|5975.25
00:50:45|5975.25
00:50:46|5975.25
00:50:46|5975.25
00:50:48|5975.25
00:50:49|5975.25
00:50:50|5975.25
00:50:50|5975.25
00:50:52|5975.25
00:50:53|5975.25
00:50:54|5975.25
00:50:54|5975.
00:50:55|5975.
00:50:57|5975.
00:50:58|5975.
00:50:59|5975.
00:50:59|5975.
00:51:01|5975.
00:51:01|5975.
00:51:03|5970.52
00:51:04|5970.52
00:51:05|5970.52
00:51:06|5970.52
00:51:07|5970.52
00:51:08|5970.52
00:51:09|5971.42
00:51:09|5971.42
00:51:10|5971.42
00:51:12|5971.42
00:51:12|5971.42
00:51:13|5971.42
00:51:15|5971.39
00:51:15|5971.39
00:51:16|5971.39
00:51:17|5971.39
00:51:19|5971.39
00:51:20|5971.39
00:51:21|5969.91
00:51:22|5969.91
00:51:22|5969.91
00:51:24|5969.91
00:51:26|5969.91
00:51:28|5969.91
00:51:28|5969.55
00:51:29|5969.49
00:51:30|5974.8
00:51:31|5974.45
00:51:33|5974.45
00:51:35|5974.45
00:51:36|5974.45
00:51:37|5974.45
00:51:38|5974.45
00:51:39|5974.45
00:51:40|5974.45
00:51:41|5974.45
00:51:43|5975.37
00:51:44|5975.37
00:51:45|5975.37
00:51:46|5975.37
00:51:47|5975.37
00:51:48|5975.37
00:51:49|5975.37
00:51:50|5975.37
00:51:51|5975.37
00:51:52|5975.37
00:51:53|5975.37
00:51:54|5975.37
00:51:55|5975.37
00:51:56|5975.37
00:51:57|5976.43
00:51:58|5976.43
00:51:59|5976.43
00:52:00|5976.43
00:52:01|5976.43
00:52:02|5976.43
00:52:03|5976.43
00:52:04|5976.43
00:52:05|5976.43
00:52:06|5976.43
00:52:08|5976.43
00:52:09|5976.43
00:52:10|5976.43
00:52:11|5976.43
00:52:12|5976.43
00:52:13|5976.43
00:52:14|5976.43
00:52:15|5976.43
00:52:16|5976.43
00:52:17|5976.43
00:52:18|5976.43
00:52:19|5976.43
00:52:21|5976.43
00:52:21|5976.43
00:52:22|5976.43
00:52:23|5980.37
00:52:24|5980.37
00:52:26|5980.37
00:52:27|5980.37
00:52:29|5980.37
00:52:31|5980.37
00:52:31|5980.37
00:52:33|5980.37
00:52:34|5980.37
00:52:36|5980.37
00:52:36|5980.37
00:52:38|5980.37
00:52:39|5980.37
00:52:41|5980.37
00:52:42|5980.37
00:52:43|5980.37
00:52:44|5980.37
00:52:45|5980.37
00:52:46|5980.37
00:52:47|5980.37
00:52:48|5980.37
00:52:49|5980.37
00:52:50|5980.37
00:52:51|5980.37
00:52:52|5980.37
00:52:53|5980.37
00:52:54|5980.37
00:52:55|5980.37
00:52:56|5980.37
00:52:57|5980.37
00:52:58|5980.37
00:52:59|5980.37
00:53:00|5980.37
00:53:01|5980.37
00:53:02|5980.37
00:53:03|5980.37
00:53:04|5980.37
00:53:05|5980.37
00:53:06|5980.37
00:53:08|5980.37
00:53:08|5980.37
00:53:10|5980.37
00:53:11|5980.37
00:53:12|5980.37
00:53:13|5980.37
00:53:14|5980.37
00:53:15|5980.37
00:53:16|5980.37
00:53:17|5980.37
00:53:18|5980.37
00:53:18|5980.37
00:53:19|5980.37
00:53:21|5980.37
00:53:22|5981.83
00:53:23|5981.83
00:53:24|5981.83
00:53:25|5981.83
00:53:26|5981.83
00:53:28|5981.83
00:53:29|5981.83
00:53:30|5981.83
00:53:32|5981.83
00:53:33|5981.83
00:53:35|5981.83
00:53:36|5980.37
00:53:37|5980.37
00:53:39|5980.37
00:53:40|5980.37
00:53:41|5980.37
00:53:42|5980.37
00:53:43|5980.37
00:53:45|5980.37
00:53:46|5980.37
00:53:48|5980.37
00:53:48|5980.37
00:53:49|5980.37
00:53:50|5980.37
00:53:51|5980.37
00:53:52|5980.37
00:53:53|5980.37
00:53:54|5980.37
00:53:55|5980.37
00:53:56|5980.37
00:53:57|5980.37
00:53:58|5980.37
00:53:59|5980.37
00:54:00|5980.37
00:54:01|5980.37
00:54:02|5980.37
00:54:03|5980.37
00:54:04|5980.37
00:54:05|5980.37
00:54:06|5980.37
00:54:07|5980.37
00:54:08|5980.37
00:54:09|5980.37
00:54:11|5980.37
00:54:11|5980.37
00:54:12|5980.37
00:54:14|5980.37
00:54:14|5980.37
00:54:17|5980.37
00:54:18|5984.49
00:54:20|5984.36
00:54:21|5984.36
00:54:22|5984.36
00:54:24|5984.36
00:54:24|5984.36
00:54:26|5984.36
00:54:26|5984.36
00:54:28|5984.36
00:54:29|5984.2
00:54:30|5984.2
00:54:31|5988.31
00:54:32|5988.28
00:54:33|5988.28
00:54:33|5988.28
00:54:35|5988.28
00:54:36|5988.28
00:54:37|5988.28
00:54:38|5988.28
00:54:39|5988.28
00:54:39|5988.28
00:54:40|5988.28
00:54:43|5989.39
00:54:43|5989.39
00:54:45|5989.39
00:54:46|5989.39
00:54:47|5989.39
00:54:49|5989.39
00:54:49|5989.39
00:54:50|5989.39
00:54:52|5989.39
00:54:53|5989.39
00:54:54|5989.39
00:54:56|5989.39
00:54:58|5988.28
00:54:59|5988.28
00:54:59|5988.28
00:55:01|5988.28
00:55:02|5988.28
00:55:02|5988.28
00:55:04|5988.28
00:55:05|5988.28
00:55:05|5988.28
00:55:07|5988.28
00:55:08|5988.28
00:55:09|5988.28
00:55:09|5988.28
00:55:11|5988.28
00:55:12|5988.28
00:55:13|5988.28
00:55:14|5988.28
00:55:14|5988.28
00:55:16|5988.28
00:55:17|5988.28
00:55:17|5988.28
00:55:19|5988.28
00:55:19|5988.28
00:55:21|5988.28
00:55:21|5988.28
00:55:23|5988.28
00:55:24|5988.28
00:55:25|5988.28
00:55:26|5988.28
00:55:27|5990.86
00:55:28|5990.86
00:55:30|5990.86
00:55:32|5990.86
00:55:34|5990.86
00:55:34|5990.86
00:55:36|5988.34
00:55:37|5988.34
00:55:38|5988.34
00:55:39|5988.34
00:55:40|5988.34
00:55:41|5988.34
00:55:42|5988.34
00:55:43|5988.34
00:55:44|5988.34
00:55:45|5988.34
00:55:46|5988.34
00:55:47|5988.34
00:55:48|5988.34
00:55:49|5992.55
00:55:50|5992.55
00:55:51|5992.55
00:55:52|5992.55
00:55:53|5992.55
00:55:55|5992.55
00:55:55|5988.33
00:55:56|5988.33
00:55:57|5988.28
00:55:58|5988.28
00:55:59|5985.59
00:56:00|5985.59
00:56:01|5985.59
00:56:02|5985.59
00:56:03|5985.59
00:56:04|5985.59
00:56:05|5985.59
00:56:06|5985.59
00:56:07|5985.59
00:56:08|5985.59
00:56:09|5985.59
00:56:10|5985.59
00:56:11|5985.59
00:56:12|5985.59
00:56:14|5985.59
00:56:15|5985.59
00:56:16|5985.59
00:56:17|5985.59
00:56:18|5985.59
00:56:19|5985.59
00:56:20|5985.59
00:56:21|5985.59
00:56:22|5985.59
00:56:23|5985.59
00:56:24|5985.59
00:56:25|5985.59
00:56:26|5985.59
00:56:27|5985.59
00:56:28|5985.59
00:56:29|5985.59
00:56:31|5985.59
00:56:32|5985.59
00:56:33|5985.59
00:56:35|5987.36
00:56:36|5987.36
00:56:38|5987.36
00:56:39|5987.36
00:56:39|5987.36
00:56:41|5987.36
00:56:41|5987.36
00:56:44|5987.36
00:56:44|5987.36
00:56:46|5987.36
00:56:47|5987.36
00:56:48|5987.36
00:56:49|5987.36
00:56:49|5987.36
00:56:51|5987.36
00:56:52|5987.36
00:56:53|5987.36
00:56:54|5987.36
00:56:55|5987.36
00:56:56|5987.36
00:56:57|5987.36
00:56:58|5987.36
00:56:59|5987.36
00:57:01|5987.36
00:57:01|5987.36
00:57:02|5987.36
00:57:03|5987.36
00:57:04|5987.36
00:57:05|5987.36
00:57:06|5987.36
00:57:07|5987.36
00:57:08|5987.36
00:57:09|5987.36
00:57:10|5987.36
00:57:11|5987.36
00:57:12|5987.36
00:57:13|5987.36
00:57:14|5987.36
00:57:15|5987.36
00:57:16|5987.36
00:57:17|5987.36
00:57:18|5987.36
00:57:19|5987.36
00:57:21|5987.36
00:57:21|5986.26
00:57:22|5986.26
00:57:23|5986.26
00:57:24|5986.26
00:57:25|5986.26
00:57:26|5985.46
00:57:27|5982.93
00:57:28|5982.93
00:57:29|5982.93
00:57:32|5982.93
00:57:33|5982.93
00:57:34|5982.93
00:57:35|5982.93
00:57:36|5982.93
00:57:37|5982.93
00:57:38|5983.21
00:57:40|5983.21
00:57:40|5983.21
00:57:41|5983.21
00:57:42|5983.21
00:57:43|5983.21
00:57:45|5983.21
00:57:46|5985.46
00:57:47|5985.46
00:57:47|5985.46
00:57:49|5985.46
00:57:49|5985.46
00:57:51|5985.46
00:57:51|5985.46
00:57:53|5985.46
00:57:53|5985.46
00:57:54|5985.46
00:57:55|5985.46
00:57:56|5985.46
00:57:58|5985.46
00:57:59|5985.46
00:58:00|5985.46
00:58:01|5985.46
00:58:02|5985.46
00:58:03|5985.46
00:58:04|5985.46
00:58:05|5985.46
00:58:06|5985.46
00:58:07|5985.46
00:58:08|5985.46
00:58:09|5985.46
00:58:10|5985.46
00:58:11|5992.12
00:58:12|5992.12
00:58:13|5992.12
00:58:14|5992.12
00:58:15|5992.12
00:58:16|5992.12
00:58:17|5992.12
00:58:18|5992.12
00:58:19|5986.78
00:58:20|5986.78
00:58:21|5986.78
00:58:22|5986.78
00:58:23|5986.78
00:58:24|5986.78
00:58:25|5986.35
00:58:26|5986.35
00:58:27|5985.46
00:58:28|5985.46
00:58:29|5985.46
00:58:30|5985.46
00:58:31|5985.46
00:58:33|5985.46
00:58:35|5985.46
00:58:37|5985.46
00:58:38|5985.46
00:58:39|5985.46
00:58:40|5985.46
00:58:42|5985.46
00:58:43|5985.46
00:58:44|5982.88
00:58:45|5982.88
00:58:47|5982.88
00:58:48|5982.88
00:58:49|5982.88
00:58:50|5982.88
00:58:51|5985.3
00:58:52|5985.3
00:58:53|5985.04
00:58:54|5984.95
00:58:55|5984.95
00:58:56|5984.95
00:58:57|5984.95
00:58:58|5984.95
00:58:59|5984.95
00:59:00|5984.95
00:59:01|5984.95
00:59:02|5984.95
00:59:03|5984.95
00:59:04|5984.95
00:59:05|5984.95
00:59:06|5981.72
00:59:07|5981.75
00:59:08|5980.56
00:59:09|5980.56
00:59:10|5980.56
00:59:11|5980.56
00:59:12|5980.56
00:59:13|5982.81
00:59:14|5982.81
00:59:15|5982.81
00:59:16|5982.81
00:59:17|5982.81
00:59:18|5982.66
00:59:19|5982.66
00:59:20|5982.66
00:59:21|5982.66
00:59:22|5982.51
00:59:23|5982.51
00:59:24|5982.51
00:59:25|5982.51
00:59:26|5982.51
00:59:27|5982.51
00:59:28|5981.68
00:59:29|5981.68
00:59:30|5980.
00:59:31|5980.
00:59:32|5980.
00:59:34|5980.
00:59:36|5980.
00:59:38|5980.
00:59:39|5980.
00:59:41|5980.
00:59:42|5980.
00:59:43|5980.
00:59:44|5980.
00:59:45|5980.
00:59:46|5980.
00:59:47|5980.
00:59:48|5980.
00:59:49|5980.
00:59:50|5980.
00:59:51|5980.
00:59:52|5978.4
00:59:53|5977.01
00:59:54|5977.01
00:59:55|5977.01
00:59:56|5977.01
00:59:57|5977.01
00:59:58|5977.01
00:59:59|5977.01
01:00:00|5977.01
01:00:02|5977.01
01:00:02|5977.01
01:00:03|5977.01
01:00:04|5977.01
01:00:05|5977.01
01:00:06|5977.01
01:00:07|5977.01
01:00:09|5977.01
01:00:09|5977.01
01:00:10|5977.01
01:00:11|5977.01
01:00:12|5977.01
01:00:13|5977.01
01:00:14|5977.01
01:00:15|5977.01
01:00:16|5977.01
01:00:17|5977.01
01:00:18|5977.01
01:00:19|5982.84
01:00:20|5982.84
01:00:21|5982.84
01:00:23|5982.84
01:00:23|5982.84
01:00:24|5982.84
01:00:25|5982.84
01:00:26|5982.84
01:00:28|5982.84
01:00:28|5982.84
01:00:29|5982.84
01:00:30|5982.84
01:00:31|5982.84
01:00:32|5982.84
01:00:33|5982.84
01:00:35|5982.84
01:00:36|5983.13
01:00:37|5983.13
01:00:38|5983.13
01:00:39|5983.13
01:00:40|5983.13
01:00:41|5983.13
01:00:42|5981.84
01:00:43|5981.84
01:00:44|5983.74
01:00:45|5983.74
01:00:47|5983.74
01:00:48|5983.74
01:00:49|5983.74
01:00:50|5983.74
01:00:51|5983.74
01:00:51|5983.74
01:00:53|5983.74
01:00:54|5983.74
01:00:55|5983.74
01:00:55|5983.74
01:00:57|5983.74
01:00:58|5983.74
01:00:59|5983.74
01:01:00|5983.74
01:01:01|5983.74
01:01:02|5977.
01:01:03|5977.
01:01:04|5977.
01:01:05|5977.
01:01:06|5975.
01:01:07|5975.
01:01:08|5975.
01:01:09|5976.61
01:01:10|5976.61
01:01:11|5976.61
01:01:12|5976.84
01:01:13|5976.84
01:01:14|5977.44
01:01:15|5977.44
01:01:16|5977.44
01:01:17|5977.44
01:01:18|5977.44
01:01:19|5977.44
01:01:20|5975.24
01:01:21|5975.66
01:01:22|5976.3
01:01:23|5976.35
01:01:24|5976.35
01:01:25|5976.35
01:01:26|5976.35
01:01:27|5976.35
01:01:28|5976.35
01:01:29|5976.35
01:01:30|5976.35
01:01:31|5976.35
01:01:32|5976.35
01:01:33|5976.35
01:01:34|5976.35
01:01:35|5976.35
01:01:37|5976.35
01:01:39|5976.35
01:01:40|5976.35
01:01:42|5976.35
01:01:42|5975.77
01:01:43|5977.82
01:01:44|5975.88
01:01:47|5975.9
01:01:47|5974.22
01:01:50|5974.22
01:01:50|5974.22
01:01:51|5976.5
01:01:52|5976.5
01:01:53|5976.5
01:01:54|5976.5
01:01:55|5977.81
01:01:56|5977.81
01:01:57|5977.81
01:01:58|5977.81
01:01:59|5979.7
01:02:00|5979.7
01:02:02|5979.7
01:02:03|5979.88
01:02:03|5979.88
01:02:04|5979.88
01:02:06|5979.88
01:02:07|5979.88
01:02:08|5979.88
01:02:09|5979.88
01:02:10|5979.88
01:02:11|5979.88
01:02:12|5979.88
01:02:13|5979.88
01:02:14|5979.88
01:02:15|5979.88
01:02:16|5979.88
01:02:17|5979.88
01:02:18|5979.88
01:02:19|5979.88
01:02:20|5979.88
01:02:21|5979.88
01:02:22|5979.88
01:02:23|5979.88
01:02:24|5979.88
01:02:25|5979.88
01:02:26|5979.88
01:02:27|5979.88
01:02:28|5979.88
01:02:29|5979.88
01:02:30|5979.88
01:02:31|5979.88
01:02:33|5979.88
01:02:33|5979.88
01:02:34|5979.88
01:02:36|5979.88
01:02:38|5979.88
01:02:40|5979.88
01:02:42|5979.88
01:02:43|5977.93
01:02:44|5977.72
01:02:45|5978.17
01:02:46|5978.17
01:02:48|5978.17
01:02:48|5978.17
01:02:50|5978.17
01:02:50|5978.17
01:02:51|5978.17
01:02:52|5978.17
01:02:54|5978.17
01:02:55|5976.57
01:02:55|5976.57
01:02:57|5976.57
01:02:58|5976.57
01:02:59|5976.57
01:02:59|5976.57
01:03:00|5976.57
01:03:02|5976.57
01:03:03|5976.57
01:03:03|5976.57
01:03:05|5975.12
01:03:06|5975.12
01:03:06|5975.12
01:03:07|5975.12
01:03:09|5975.12
01:03:09|5975.12
01:03:10|5975.12
01:03:11|5975.12
01:03:12|5975.12
01:03:13|5975.12
01:03:14|5974.24
01:03:15|5974.24
01:03:17|5974.24
01:03:18|5974.24
01:03:18|5974.24
01:03:19|5974.24
01:03:20|5970.32
01:03:21|5970.32
01:03:22|5970.32
01:03:23|5970.32
01:03:24|5970.32
01:03:25|5970.32
01:03:27|5970.32
01:03:27|5970.32
01:03:28|5970.32
01:03:29|5970.32
01:03:31|5970.32
01:03:32|5970.32
01:03:32|5970.32
01:03:34|5970.32
01:03:35|5970.32
01:03:36|5968.54
01:03:38|5968.54
01:03:39|5968.54
01:03:40|5967.4
01:03:41|5967.4
01:03:42|5967.4
01:03:43|5967.4
01:03:44|5967.4
01:03:46|5967.4
01:03:47|5967.4
01:03:48|5967.4
01:03:50|5967.4
01:03:51|5967.4
01:03:51|5967.4
01:03:53|5967.4
01:03:53|5967.4
01:03:54|5967.4
01:03:56|5967.4
01:03:57|5967.4
01:03:58|5967.4
01:03:58|5967.4
01:03:59|5967.4
01:04:01|5967.4
01:04:02|5967.4
01:04:03|5967.4
01:04:04|5967.4
01:04:05|5967.4
01:04:06|5967.4
01:04:06|5967.4
01:04:08|5967.4
01:04:09|5967.4
01:04:10|5967.4
01:04:11|5967.4
01:04:12|5967.4
01:04:13|5967.19
01:04:14|5968.87
01:04:15|5968.87
01:04:17|5970.03
01:04:18|5971.66
01:04:19|5971.55
01:04:20|5971.55
01:04:21|5971.55
01:04:22|5971.55
01:04:23|5971.55
01:04:24|5971.55
01:04:25|5971.55
01:04:26|5971.55
01:04:27|5971.55
01:04:28|5971.55
01:04:29|5971.55
01:04:30|5968.
01:04:31|5968.
01:04:32|5968.
01:04:33|5968.
01:04:34|5968.
01:04:35|5968.
01:04:36|5968.
01:04:38|5968.
01:04:39|5968.
01:04:40|5968.
01:04:42|5968.
01:04:42|5963.36
01:04:43|5963.36
01:04:44|5963.36
01:04:46|5963.36
01:04:47|5963.36
01:04:49|5963.36
01:04:49|5963.36
01:04:50|5963.36
01:04:51|5963.36
01:04:52|5963.36
01:04:54|5963.36
01:04:55|5967.76
01:04:56|5967.76
01:04:58|5967.76
01:04:59|5967.76
01:05:00|5967.76
01:05:01|5967.76
01:05:02|5967.76
01:05:03|5967.76
01:05:04|5967.76
01:05:05|5967.76
01:05:07|5967.09
01:05:07|5967.09
01:05:08|5967.09
01:05:09|5967.09
01:05:11|5967.09
01:05:11|5967.09
01:05:12|5964.54
01:05:13|5964.71
01:05:15|5964.71
01:05:15|5964.71
01:05:16|5966.72
01:05:17|5966.72
01:05:18|5966.72
01:05:19|5966.72
01:05:20|5966.72
01:05:21|5966.72
01:05:22|5966.72
01:05:24|5966.72
01:05:24|5966.72
01:05:25|5966.72
01:05:26|5966.72
01:05:27|5963.07
01:05:29|5963.07
01:05:29|5963.07
01:05:30|5963.07
01:05:31|5963.07
01:05:32|5963.07
01:05:33|5963.07
01:05:34|5963.07
01:05:35|5963.07
01:05:36|5963.07
01:05:38|5963.07
01:05:40|5963.07
01:05:41|5963.07
01:05:42|5963.07
01:05:44|5963.07
01:05:46|5963.07
01:05:48|5965.03
01:05:48|5964.56
01:05:49|5964.47
01:05:50|5964.47
01:05:52|5964.47
01:05:53|5964.47
01:05:54|5964.89
01:05:54|5964.89
01:05:55|5964.89
01:05:57|5964.89
01:05:57|5964.89
01:05:58|5964.89
01:06:00|5964.89
01:06:01|5964.89
01:06:01|5964.89
01:06:03|5964.89
01:06:03|5963.
01:06:04|5963.
01:06:06|5963.
01:06:06|5963.
01:06:08|5963.
01:06:08|5963.
01:06:09|5963.
01:06:11|5962.08
01:06:11|5960.
01:06:12|5960.
01:06:13|5960.
01:06:14|5960.
01:06:15|5960.
01:06:17|5960.
01:06:18|5960.
01:06:18|5960.
01:06:19|5960.
01:06:22|5961.5
01:06:23|5961.5
01:06:23|5961.5
01:06:24|5961.5
01:06:25|5963.71
01:06:26|5963.71
01:06:27|5963.71
01:06:28|5963.71
01:06:30|5963.71
01:06:30|5963.71
01:06:31|5963.71
01:06:32|5965.04
01:06:33|5965.04
01:06:35|5965.04
01:06:35|5965.04
01:06:36|5965.04
01:06:38|5965.04
01:06:39|5965.04
01:06:40|5965.04
01:06:42|5965.04
01:06:43|5965.04
01:06:44|5965.04
01:06:46|5965.04
01:06:47|5965.04
01:06:47|5965.04
01:06:49|5965.04
01:06:50|5965.04
01:06:51|5965.04
01:06:52|5965.04
01:06:52|5965.04
01:06:54|5965.04
01:06:55|5965.04
01:06:56|5965.04
01:06:56|5965.04
01:06:58|5965.04
01:06:59|5965.04
01:07:00|5965.04
01:07:01|5965.04
01:07:02|5965.04
01:07:03|5965.04
01:07:04|5963.67
01:07:05|5963.67
01:07:06|5963.67
01:07:07|5963.67
01:07:08|5963.67
01:07:09|5963.67
01:07:10|5964.23
01:07:11|5964.23
01:07:13|5964.23
01:07:13|5964.23
01:07:14|5964.23
01:07:15|5964.23
01:07:16|5964.23
01:07:17|5964.23
01:07:18|5964.23
01:07:19|5966.25
01:07:20|5966.25
01:07:21|5966.25
01:07:22|5966.25
01:07:23|5966.25
01:07:24|5966.25
01:07:25|5966.25
01:07:26|5966.25
01:07:27|5966.25
01:07:28|5966.25
01:07:29|5966.25
01:07:30|5966.25
01:07:31|5966.25
01:07:32|5966.25
01:07:33|5966.25
01:07:34|5966.25
01:07:35|5966.25
01:07:36|5966.25
01:07:37|5969.49
01:07:38|5969.49
01:07:40|5969.49
01:07:41|5969.49
01:07:43|5969.49
01:07:44|5969.49
01:07:45|5968.51
01:07:46|5968.51
01:07:47|5968.51
01:07:48|5968.51
01:07:50|5968.51
01:07:50|5968.51
01:07:52|5968.51
01:07:53|5968.51
01:07:54|5968.51
01:07:55|5968.51
01:07:56|5968.51
01:07:57|5968.51
01:07:58|5968.51
01:07:59|5967.51
01:08:00|5967.51
01:08:01|5967.72
01:08:03|5967.72
01:08:04|5967.72
01:08:05|5970.29
01:08:06|5970.29
01:08:07|5970.29
01:08:07|5970.29
01:08:09|5970.29
01:08:10|5970.29
01:08:10|5970.29
01:08:12|5970.29
01:08:12|5970.29
01:08:14|5970.29
01:08:14|5970.29
01:08:16|5970.29
01:08:17|5970.89
01:08:17|5970.89
01:08:18|5971.26
01:08:20|5971.26
01:08:21|5971.26
01:08:21|5971.26
01:08:23|5971.26
01:08:24|5971.26
01:08:25|5971.26
01:08:25|5971.26
01:08:26|5971.26
01:08:28|5971.26
01:08:29|5971.26
01:08:30|5970.01
01:08:30|5970.01
01:08:32|5969.67
01:08:33|5969.83
01:08:33|5969.83
01:08:34|5969.83
01:08:36|5969.83
01:08:37|5969.83
01:08:38|5969.83
01:08:39|5969.83
01:08:40|5969.83
01:08:42|5969.83
01:08:44|5969.83
01:08:45|5969.83
01:08:46|5969.83
01:08:48|5970.18
01:08:49|5970.18
01:08:50|5970.18
01:08:51|5970.18
01:08:52|5970.18
01:08:53|5970.18
01:08:55|5970.18
01:08:56|5970.18
01:08:57|5970.18
01:08:58|5970.18
01:08:59|5970.18
01:09:00|5970.18
01:09:01|5970.18
01:09:02|5970.18
01:09:03|5970.18
01:09:04|5970.18
01:09:05|5970.18
01:09:06|5970.18
01:09:07|5970.18
01:09:08|5970.18
01:09:09|5970.18
01:09:10|5970.18
01:09:11|5970.18
01:09:12|5970.18
01:09:13|5970.18
01:09:14|5970.18
01:09:15|5970.18
01:09:16|5970.18
01:09:18|5970.18
01:09:19|5970.18
01:09:20|5970.18
01:09:21|5970.18
01:09:21|5969.56
01:09:23|5969.56
01:09:24|5969.56
01:09:25|5969.56
01:09:26|5969.56
01:09:26|5969.56
01:09:28|5969.56
01:09:29|5969.56
01:09:30|5969.56
01:09:31|5969.56
01:09:32|5969.56
01:09:33|5969.56
01:09:34|5969.56
01:09:35|5969.56
01:09:36|5969.56
01:09:37|5968.63
01:09:38|5968.63
01:09:39|5968.63
01:09:39|5968.63
01:09:41|5968.63
01:09:43|5968.63
01:09:45|5968.63
01:09:47|5968.19
01:09:47|5968.19
01:09:48|5968.31
01:09:49|5968.31
01:09:51|5967.66
01:09:51|5967.66
01:09:53|5967.66
01:09:54|5967.66
01:09:56|5968.74
01:09:56|5968.74
01:09:59|5969.46
01:09:59|5969.46
01:10:00|5968.24
01:10:01|5969.6
01:10:02|5969.6
01:10:03|5969.6
01:10:05|5969.6
01:10:06|5969.6
01:10:07|5969.6
01:10:08|5969.6
01:10:09|5969.6
01:10:10|5969.6
01:10:11|5969.6
01:10:12|5966.13
01:10:13|5966.14
01:10:14|5965.96
01:10:15|5965.96
01:10:16|5965.96
01:10:17|5966.77
01:10:19|5966.77
01:10:20|5966.77
01:10:21|5966.77
01:10:22|5966.77
01:10:22|5966.77
01:10:23|5966.77
01:10:25|5966.76
01:10:26|5965.
01:10:27|5963.36
01:10:28|5963.36
01:10:29|5961.3
01:10:29|5961.3
01:10:30|5959.72
01:10:31|5959.2
01:10:32|5960.65
01:10:34|5960.65
01:10:34|5961.01
01:10:36|5961.01
01:10:37|5961.01
01:10:38|5961.01
01:10:38|5962.09
01:10:40|5962.09
01:10:41|5959.89
01:10:42|5960.81
01:10:44|5960.23
01:10:44|5961.42
01:10:47|5961.42
01:10:48|5962.02
01:10:49|5962.02
01:10:50|5962.02
01:10:51|5962.02
01:10:52|5962.02
01:10:53|5962.02
01:10:54|5962.02
01:10:55|5962.02
01:10:56|5962.02
01:10:56|5961.48
01:10:58|5961.48
01:10:58|5961.48
01:11:00|5961.48
01:11:01|5961.48
01:11:02|5961.48
01:11:03|5961.48
01:11:04|5961.48
01:11:04|5961.48
01:11:05|5960.85
01:11:07|5960.85
01:11:08|5960.85
01:11:09|5959.85
01:11:10|5959.85
01:11:11|5959.85
01:11:12|5959.85
01:11:13|5959.85
01:11:14|5959.85
01:11:15|5959.85
01:11:16|5956.96
01:11:17|5956.96
01:11:18|5956.96
01:11:19|5954.72
01:11:20|5954.72
01:11:21|5954.72
01:11:22|5954.72
01:11:23|5951.09
01:11:24|5951.09
01:11:25|5951.09
01:11:26|5951.09
01:11:27|5951.09
01:11:28|5951.09
01:11:29|5951.09
01:11:30|5951.09
01:11:31|5951.09
01:11:32|5954.32
01:11:33|5954.32
01:11:34|5954.32
01:11:35|5954.32
01:11:36|5954.32
01:11:37|5954.32
01:11:38|5954.32
01:11:39|5954.32
01:11:40|5954.32
01:11:41|5954.32
01:11:42|5954.32
01:11:43|5954.32
01:11:45|5954.32
01:11:46|5954.32
01:11:46|5954.32
01:11:48|5954.32
01:11:49|5954.32
01:11:51|5954.21
01:11:52|5954.21
01:11:53|5954.21
01:11:54|5954.17
01:11:55|5954.17
01:11:56|5954.17
01:11:58|5954.17
01:11:58|5954.17
01:11:59|5954.17
01:12:00|5954.17
01:12:01|5953.05
01:12:02|5953.05
01:12:03|5953.05
01:12:04|5953.05
01:12:05|5953.05
01:12:06|5953.05
01:12:07|5953.05
01:12:08|5953.05
01:12:09|5953.05
01:12:10|5953.05
01:12:11|5953.05
01:12:12|5953.05
01:12:13|5953.05
01:12:14|5953.05
01:12:15|5953.05
01:12:16|5953.05
01:12:17|5953.05
01:12:18|5953.05
01:12:19|5953.05
01:12:20|5953.05
01:12:21|5953.05
01:12:22|5953.05
01:12:23|5953.05
01:12:24|5953.05
01:12:25|5953.05
01:12:26|5953.05
01:12:27|5953.05
01:12:28|5953.05
01:12:29|5953.05
01:12:31|5953.05
01:12:31|5953.05
01:12:32|5953.05
01:12:33|5953.05
01:12:34|5953.05
01:12:35|5953.05
01:12:36|5953.05
01:12:37|5953.05
01:12:39|5953.05
01:12:39|5953.05
01:12:40|5953.05
01:12:42|5953.05
01:12:42|5952.23
01:12:43|5952.23
01:12:45|5952.23
01:12:47|5952.23
01:12:48|5952.23
01:12:50|5952.23
01:12:50|5952.23
01:12:51|5952.23
01:12:54|5952.23
01:12:55|5952.23
01:12:57|5952.23
01:12:59|5952.23
01:13:00|5952.23
01:13:00|5952.23
01:13:01|5952.23
01:13:04|5952.23
01:13:04|5952.23
01:13:05|5952.23
01:13:06|5952.23
01:13:07|5952.23
01:13:09|5952.23
01:13:10|5952.23
01:13:10|5952.23
01:13:12|5952.23
01:13:12|5952.23
01:13:13|5952.23
01:13:14|5952.23
01:13:15|5952.23
01:13:17|5952.23
01:13:19|5952.23
01:13:19|5952.23
01:13:20|5952.23
01:13:21|5950.
01:13:23|5949.67
01:13:24|5949.67
01:13:25|5949.67
01:13:26|5949.67
01:13:27|5949.18
01:13:28|5948.88
01:13:29|5948.24
01:13:30|5947.48
01:13:31|5947.48
01:13:32|5946.52
01:13:33|5946.52
01:13:34|5946.52
01:13:35|5946.52
01:13:36|5946.52
01:13:37|5946.52
01:13:38|5946.52
01:13:39|5946.52
01:13:40|5946.52
01:13:41|5946.52
01:13:42|5945.7
01:13:43|5945.49
01:13:44|5945.49
01:13:45|5945.49
01:13:46|5945.
01:13:48|5940.37
01:13:50|5940.37
01:13:51|5940.37
01:13:52|5940.37
01:13:53|5940.37
01:13:55|5940.37
01:13:56|5940.37
01:13:57|5940.37
01:13:58|5940.37
01:13:59|5940.37
01:14:00|5940.37
01:14:01|5940.37
01:14:03|5940.37
01:14:04|5940.37
01:14:04|5940.37
01:14:05|5940.37
01:14:07|5940.37
01:14:07|5940.37
01:14:08|5940.37
01:14:10|5940.43
01:14:11|5940.43
01:14:11|5940.43
01:14:12|5940.43
01:14:13|5940.43
01:14:15|5940.43
01:14:16|5940.43
01:14:16|5940.43
01:14:17|5940.43
01:14:18|5940.43
01:14:19|5940.43
01:14:20|5940.43
01:14:22|5940.43
01:14:22|5940.43
01:14:23|5940.43
01:14:24|5940.43
01:14:25|5940.43
01:14:26|5940.43
01:14:27|5940.43
01:14:28|5940.43
01:14:29|5940.43
01:14:31|5940.43
01:14:32|5940.43
01:14:32|5940.43
01:14:33|5940.43
01:14:34|5940.43
01:14:36|5940.43
01:14:36|5940.43
01:14:38|5940.43
01:14:39|5940.43
01:14:39|5940.43
01:14:40|5940.43
01:14:41|5940.43
01:14:42|5940.43
01:14:43|5940.43
01:14:44|5940.43
01:14:45|5940.43
01:14:47|5940.43
01:14:48|5940.43
01:14:49|5943.37
01:14:50|5943.37
01:14:51|5943.37
01:14:52|5943.37
01:14:54|5943.37
01:14:55|5943.37
01:14:56|5943.37
01:14:57|5943.37
01:14:58|5943.37
01:14:59|5943.37
01:14:59|5943.37
01:15:01|5943.37
01:15:02|5943.37
01:15:03|5943.37
01:15:04|5943.37
01:15:05|5943.37
01:15:06|5943.37
01:15:08|5943.37
01:15:09|5943.37
01:15:09|5943.37
01:15:10|5943.37
01:15:11|5943.37
01:15:12|5943.37
01:15:14|5943.37
01:15:15|5943.37
01:15:16|5943.37
01:15:16|5943.37
01:15:17|5943.37
01:15:19|5943.37
01:15:19|5943.37
01:15:20|5943.37
01:15:21|5943.37
01:15:22|5943.37
01:15:23|5943.37
01:15:24|5943.37
01:15:25|5943.37
01:15:26|5943.37
01:15:27|5943.37
01:15:28|5943.37
01:15:29|5943.37
01:15:30|5943.37
01:15:31|5943.37
01:15:32|5943.37
01:15:34|5943.37
01:15:34|5943.37
01:15:36|5943.37
01:15:36|5943.37
01:15:37|5943.37
01:15:38|5943.37
01:15:39|5943.37
01:15:41|5943.37
01:15:41|5949.93
01:15:42|5949.93
01:15:43|5949.93
01:15:44|5949.93
01:15:47|5949.93
01:15:48|5949.93
01:15:50|5948.53
01:15:51|5948.53
01:15:52|5943.56
01:15:53|5944.25
01:15:54|5944.25
01:15:55|5944.25
01:15:56|5944.25
01:15:57|5945.
01:15:58|5945.
01:15:59|5945.92
01:16:00|5945.92
01:16:02|5942.4
01:16:03|5942.4
01:16:04|5942.4
01:16:05|5940.
01:16:05|5939.17
01:16:06|5939.17
01:16:08|5939.17
01:16:09|5939.17
01:16:10|5939.17
01:16:10|5939.17
01:16:12|5939.17
01:16:12|5939.17
01:16:13|5939.17
01:16:14|5939.17
01:16:15|5939.17
01:16:17|5939.17
01:16:17|5939.17
01:16:19|5939.17
01:16:20|5940.59
01:16:21|5940.59
01:16:22|5940.59
01:16:23|5940.59
01:16:24|5940.59
01:16:25|5940.59
01:16:26|5940.98
01:16:27|5940.98
01:16:28|5940.29
01:16:28|5940.29
01:16:30|5940.29
01:16:31|5940.29
01:16:32|5940.29
01:16:32|5940.29
01:16:33|5940.29
01:16:34|5938.34
01:16:35|5938.34
01:16:37|5938.34
01:16:38|5938.34
01:16:39|5938.34
01:16:40|5938.34
01:16:41|5938.34
01:16:42|5937.71
01:16:43|5937.71
01:16:43|5937.71
01:16:45|5937.71
01:16:46|5937.71
01:16:46|5937.71
01:16:47|5937.71
01:16:49|5937.71
01:16:51|5937.71
01:16:53|5936.16
01:16:53|5936.16
01:16:56|5936.16
01:16:56|5936.16
01:16:59|5936.16
01:17:00|5936.16
01:17:01|5936.16
01:17:02|5935.04
01:17:03|5935.04
01:17:04|5936.35
01:17:04|5936.35
01:17:05|5936.35
01:17:06|5936.35
01:17:08|5936.35
01:17:09|5936.35
01:17:11|5936.35
01:17:11|5936.24
01:17:12|5936.62
01:17:14|5935.3
01:17:15|5935.3
01:17:16|5935.3
01:17:17|5935.3
01:17:18|5935.3
01:17:19|5935.3
01:17:20|5935.3
01:17:21|5935.3
01:17:23|5935.3
01:17:23|5935.3
01:17:24|5935.3
01:17:25|5935.3
01:17:26|5935.3
01:17:27|5935.3
01:17:28|5937.64
01:17:29|5937.64
01:17:30|5937.64
01:17:31|5937.64
01:17:32|5937.64
01:17:33|5937.64
01:17:34|5937.64
01:17:35|5936.85
01:17:36|5936.85
01:17:37|5936.85
01:17:38|5936.85
01:17:39|5936.85
01:17:40|5936.85
01:17:41|5936.85
01:17:42|5936.85
01:17:43|5936.85
01:17:44|5936.85
01:17:45|5936.85
01:17:46|5936.85
01:17:47|5936.85
01:17:48|5935.16
01:17:50|5937.12
01:17:52|5936.15
01:17:53|5936.15
01:17:54|5936.15
01:17:55|5936.15
01:17:55|5933.27
01:17:57|5933.16
01:17:58|5933.16
01:17:59|5933.16
01:18:00|5933.16
01:18:01|5933.16
01:18:02|5933.16
01:18:02|5933.16
01:18:04|5933.16
01:18:05|5933.16
01:18:06|5933.16
01:18:07|5933.16
01:18:07|5933.16
01:18:08|5933.16
01:18:10|5933.16
01:18:11|5934.65
01:18:11|5934.65
01:18:13|5932.79
01:18:14|5932.79
01:18:15|5932.79
01:18:15|5932.79
01:18:17|5930.86
01:18:18|5930.86
01:18:19|5931.68
01:18:20|5931.68
01:18:21|5931.68
01:18:22|5931.68
01:18:22|5931.89
01:18:24|5931.89
01:18:25|5931.89
01:18:27|5931.89
01:18:28|5931.89
01:18:28|5931.89
01:18:30|5930.62
01:18:31|5930.62
01:18:31|5930.62
01:18:32|5930.62
01:18:34|5930.62
01:18:34|5930.62
01:18:35|5930.62
01:18:37|5930.62
01:18:37|5930.62
01:18:38|5930.62
01:18:40|5930.62
01:18:40|5930.62
01:18:41|5930.62
01:18:43|5930.62
01:18:44|5930.62
01:18:44|5928.41
01:18:46|5928.41
01:18:46|5928.41
01:18:47|5928.41
01:18:48|5928.41
01:18:50|5928.34
01:18:52|5928.34
01:18:53|5928.34
01:18:55|5928.34
01:18:56|5928.34
01:18:57|5928.34
01:18:59|5927.02
01:18:59|5926.
01:19:00|5926.34
01:19:01|5926.29
01:19:03|5926.24
01:19:04|5926.93
01:19:04|5924.9
01:19:06|5926.07
01:19:07|5927.3
01:19:08|5927.3
01:19:08|5927.3
01:19:09|5927.3
01:19:10|5927.3
01:19:11|5927.3
01:19:12|5927.3
01:19:13|5927.3
01:19:14|5927.3
01:19:16|5927.3
01:19:16|5927.3
01:19:18|5927.43
01:19:18|5927.43
01:19:20|5925.98
01:19:20|5925.96
01:19:22|5925.96
01:19:23|5925.96
01:19:24|5925.96
01:19:24|5925.96
01:19:25|5925.96
01:19:26|5925.96
01:19:27|5925.96
01:19:28|5925.96
01:19:29|5925.96
01:19:30|5925.96
01:19:31|5925.96
01:19:32|5925.96
01:19:34|5925.96
01:19:34|5925.96
01:19:35|5925.96
01:19:37|5925.96
01:19:37|5925.96
01:19:38|5925.96
01:19:39|5925.96
01:19:40|5925.96
01:19:41|5925.96
01:19:43|5925.96
01:19:43|5925.96
01:19:44|5925.96
01:19:45|5925.96
01:19:46|5925.96
01:19:47|5925.96
01:19:48|5925.96
01:19:49|5925.96
01:19:50|5925.96
01:19:53|5925.96
01:19:53|5925.96
01:19:55|5925.96
01:19:55|5925.96
01:19:57|5925.96
01:19:58|5925.96
01:19:58|5925.96
01:20:00|5925.96
01:20:00|5925.96
01:20:03|5925.96
01:20:04|5925.96
01:20:05|5925.96
01:20:05|5925.96
01:20:07|5925.96
01:20:07|5925.81
01:20:09|5925.51
01:20:10|5925.51
01:20:10|5925.51
01:20:12|5925.51
01:20:13|5925.51
01:20:14|5925.51
01:20:15|5925.51
01:20:17|5925.51
01:20:18|5925.51
01:20:18|5925.51
01:20:19|5925.51
01:20:20|5925.51
01:20:22|5925.51
01:20:22|5925.51
01:20:23|5925.51
01:20:25|5925.51
01:20:25|5925.81
01:20:26|5925.81
01:20:27|5925.81
01:20:28|5925.81
01:20:29|5925.81
01:20:30|5925.81
01:20:32|5925.81
01:20:33|5925.81
01:20:34|5925.81
01:20:34|5925.81
01:20:36|5925.81
01:20:36|5925.81
01:20:38|5925.81
01:20:39|5925.81
01:20:39|5925.81
01:20:40|5925.81
01:20:41|5925.81
01:20:42|5925.81
01:20:44|5925.81
01:20:44|5925.81
01:20:45|5925.81
01:20:46|5925.81
01:20:47|5925.81
01:20:48|5926.85
01:20:49|5926.85
01:20:51|5926.85
01:20:51|5926.85
01:20:54|5926.85
01:20:55|5926.85
01:20:57|5926.85
01:20:57|5926.85
01:20:59|5926.85
01:21:00|5926.85
01:21:01|5926.85
01:21:02|5926.85
01:21:03|5926.85
01:21:04|5926.85
01:21:05|5926.85
01:21:07|5926.85
01:21:08|5929.28
01:21:09|5929.52
01:21:09|5929.52
01:21:10|5929.52
01:21:11|5929.52
01:21:12|5929.52
01:21:13|5929.52
01:21:14|5929.52
01:21:15|5929.52
01:21:16|5929.52
01:21:18|5929.52
01:21:19|5929.52
01:21:19|5929.52
01:21:20|5929.52
01:21:22|5929.52
01:21:23|5931.34
01:21:24|5931.34
01:21:24|5931.34
01:21:25|5931.34
01:21:26|5931.34
01:21:28|5931.34
01:21:29|5931.34
01:21:29|5931.34
01:21:30|5931.34
01:21:31|5931.34
01:21:32|5931.34
01:21:33|5931.34
01:21:34|5931.34
01:21:35|5931.34
01:21:36|5934.52
01:21:37|5934.52
01:21:39|5934.52
01:21:39|5934.52
01:21:40|5934.52
01:21:41|5934.52
01:21:42|5934.52
01:21:44|5934.52
01:21:44|5934.52
01:21:46|5934.52
01:21:46|5934.52
01:21:48|5934.52
01:21:48|5934.52
01:21:50|5934.52
01:21:50|5934.52
01:21:51|5934.52
01:21:52|5934.52
01:21:55|5934.52
01:21:56|5934.52
01:21:57|5934.4
01:21:58|5934.4
01:22:00|5931.62
01:22:02|5931.62
01:22:02|5931.62
01:22:04|5934.38
01:22:04|5934.38
01:22:06|5934.4
01:22:07|5934.4
01:22:08|5934.4
01:22:10|5934.4
01:22:11|5934.4
01:22:11|5934.4
01:22:13|5934.4
01:22:13|5934.4
01:22:14|5934.4
01:22:15|5934.4
01:22:16|5934.4
01:22:17|5934.4
01:22:19|5934.4
01:22:20|5934.4
01:22:21|5934.4
01:22:22|5934.4
01:22:23|5934.4
01:22:24|5934.4
01:22:25|5934.4
01:22:26|5934.39
01:22:27|5934.39
01:22:28|5934.39
01:22:29|5934.39
01:22:30|5934.39
01:22:31|5934.39
01:22:32|5934.39
01:22:33|5934.39
01:22:34|5934.39
01:22:35|5934.39
01:22:36|5934.39
01:22:37|5934.39
01:22:38|5934.39
01:22:39|5934.39
01:22:40|5934.39
01:22:41|5934.39
01:22:42|5934.39
01:22:43|5934.39
01:22:44|5934.39
01:22:45|5934.39
01:22:46|5934.39
01:22:47|5934.39
01:22:48|5934.39
01:22:49|5934.39
01:22:50|5934.39
01:22:51|5934.39
01:22:52|5934.39
01:22:53|5934.39
01:22:54|5934.4
01:22:56|5934.53
01:22:58|5934.61
01:23:00|5934.61
01:23:00|5934.61
01:23:02|5934.61
01:23:03|5934.61
01:23:04|5937.73
01:23:05|5937.73
01:23:06|5937.73
01:23:07|5937.73
01:23:08|5937.73
01:23:09|5937.73
01:23:10|5937.73
01:23:11|5937.73
01:23:13|5937.73
01:23:14|5937.73
01:23:15|5937.73
01:23:16|5937.73
01:23:17|5937.73
01:23:18|5937.73
01:23:19|5937.73
01:23:20|5937.73
01:23:21|5937.73
01:23:22|5937.73
01:23:23|5937.73
01:23:24|5937.73
01:23:26|5937.73
01:23:26|5937.73
01:23:27|5937.73
01:23:28|5937.73
01:23:29|5937.73
01:23:30|5937.73
01:23:31|5937.73
01:23:32|5937.73
01:23:33|5937.73
01:23:34|5937.73
01:23:35|5937.73
01:23:36|5937.73
01:23:37|5937.73
01:23:38|5937.73
01:23:39|5936.24
01:23:40|5936.24
01:23:41|5936.24
01:23:42|5936.24
01:23:43|5936.24
01:23:44|5936.24
01:23:45|5936.24
01:23:46|5936.24
01:23:47|5936.24
01:23:48|5936.24
01:23:49|5936.24
01:23:50|5936.24
01:23:52|5936.24
01:23:53|5936.24
01:23:53|5937.22
01:23:54|5937.22
01:23:56|5937.22
01:23:56|5937.22
01:23:57|5937.22
01:24:00|5937.22
01:24:01|5937.22
01:24:02|5937.22
01:24:03|5937.22
01:24:04|5937.94
01:24:05|5937.94
01:24:05|5937.94
01:24:07|5937.94
01:24:08|5938.5
01:24:09|5938.5
01:24:10|5938.5
01:24:11|5938.5
01:24:12|5938.5
01:24:13|5938.5
01:24:14|5938.5
01:24:15|5938.5
01:24:16|5938.5
01:24:17|5938.5
01:24:18|5938.5
01:24:19|5938.5
01:24:20|5938.5
01:24:21|5938.5
01:24:22|5938.5
01:24:23|5938.73
01:24:24|5938.73
01:24:25|5940.27
01:24:26|5940.27
01:24:27|5940.27
01:24:28|5940.27
01:24:29|5940.27
01:24:30|5940.27
01:24:31|5940.27
01:24:32|5940.27
01:24:33|5940.27
01:24:34|5940.27
01:24:35|5940.27
01:24:36|5940.27
01:24:37|5940.27
01:24:38|5940.66
01:24:39|5940.66
01:24:40|5940.66
01:24:41|5940.66
01:24:42|5940.66
01:24:43|5940.66
01:24:44|5942.83
01:24:45|5942.83
01:24:46|5942.83
01:24:47|5942.83
01:24:48|5942.83
01:24:49|5939.34
01:24:50|5939.34
01:24:51|5939.34
01:24:52|5939.34
01:24:53|5939.34
01:24:54|5939.34
01:24:55|5939.34
01:24:57|5939.34
01:24:58|5939.34
01:24:59|5939.34
01:25:01|5939.34
01:25:02|5939.34
01:25:03|5939.34
01:25:04|5939.34
01:25:05|5939.34
01:25:06|5939.34
01:25:07|5939.34
01:25:08|5939.34
01:25:09|5939.34
01:25:10|5939.34
01:25:11|5939.34
01:25:12|5939.34
01:25:13|5939.34
01:25:14|5939.34
01:25:15|5939.34
01:25:16|5939.34
01:25:17|5939.34
01:25:18|5939.34
01:25:19|5939.34
01:25:20|5939.34
01:25:21|5939.34
01:25:22|5939.34
01:25:23|5939.34
01:25:24|5939.34
01:25:25|5939.34
01:25:26|5939.34
01:25:27|5939.34
01:25:28|5939.34
01:25:29|5939.34
01:25:30|5939.34
01:25:31|5939.34
01:25:32|5939.34
01:25:33|5939.34
01:25:34|5939.34
01:25:35|5939.34
01:25:36|5939.34
01:25:37|5939.34
01:25:38|5939.34
01:25:39|5941.53
01:25:40|5941.53
01:25:41|5941.53
01:25:42|5941.53
01:25:43|5941.53
01:25:44|5941.53
01:25:45|5941.53
01:25:46|5941.53
01:25:47|5941.53
01:25:48|5941.53
01:25:49|5941.53
01:25:50|5941.53
01:25:51|5941.53
01:25:52|5941.53
01:25:53|5941.53
01:25:54|5941.53
01:25:55|5941.53
01:25:56|5941.53
01:25:57|5941.53
01:25:58|5941.53
01:26:00|5941.53
01:26:02|5941.53
01:26:04|5941.53
01:26:05|5941.49
01:26:06|5941.49
01:26:07|5941.49
01:26:08|5941.49
01:26:09|5941.49
01:26:11|5941.49
01:26:11|5941.49
01:26:12|5941.49
01:26:14|5941.49
01:26:15|5941.49
01:26:15|5941.49
01:26:16|5941.49
01:26:17|5941.49
01:26:18|5941.49
01:26:20|5941.49
01:26:20|5941.49
01:26:21|5941.49
01:26:22|5941.49
01:26:23|5941.49
01:26:25|5941.49
01:26:25|5941.49
01:26:27|5941.49
01:26:28|5942.83
01:26:28|5942.83
01:26:30|5942.83
01:26:31|5942.83
01:26:31|5942.83
01:26:32|5942.83
01:26:34|5942.83
01:26:34|5942.83
01:26:35|5942.83
01:26:37|5942.83
01:26:37|5942.83
01:26:38|5942.83
01:26:41|5942.83
01:26:41|5942.83
01:26:42|5942.83
01:26:43|5942.83
01:26:44|5942.83
01:26:45|5942.83
01:26:46|5942.83
01:26:47|5942.83
01:26:48|5942.83
01:26:49|5942.83
01:26:50|5942.83
01:26:51|5942.83
01:26:52|5942.83
01:26:53|5942.83
01:26:54|5942.83
01:26:55|5942.83
01:26:56|5942.83
01:26:57|5942.83
01:26:58|5942.83
01:27:00|5942.83
01:27:01|5942.83
01:27:03|5942.83
01:27:04|5942.83
01:27:05|5942.83
01:27:06|5942.83
01:27:07|5942.83
01:27:08|5942.83
01:27:09|5942.83
01:27:11|5942.83
01:27:11|5942.83
01:27:12|5942.83
01:27:14|5942.83
01:27:14|5942.83
01:27:15|5942.83
01:27:16|5942.83
01:27:18|5942.83
01:27:18|5942.83
01:27:20|5942.83
01:27:21|5942.83
01:27:21|5942.83
01:27:23|5942.83
01:27:23|5942.83
01:27:24|5943.48
01:27:25|5943.48
01:27:27|5943.48
01:27:27|5943.48
01:27:28|5943.48
01:27:29|5943.48
01:27:30|5943.48
01:27:31|5943.48
01:27:32|5943.48
01:27:34|5943.48
01:27:34|5943.48
01:27:36|5943.48
01:27:36|5943.48
01:27:38|5943.48
01:27:39|5943.48
01:27:39|5943.48
01:27:41|5943.48
01:27:42|5943.48
01:27:43|5943.48
01:27:44|5943.48
01:27:45|5943.48
01:27:46|5943.48
01:27:47|5943.48
01:27:48|5943.48
01:27:48|5943.48
01:27:49|5943.48
01:27:51|5944.86
01:27:52|5944.86
01:27:53|5944.86
01:27:54|5945.49
01:27:55|5945.49
01:27:56|5945.49
01:27:57|5945.49
01:27:57|5942.95
01:27:59|5942.95
01:28:00|5942.95
01:28:02|5942.95
01:28:03|5942.95
01:28:05|5942.95
01:28:07|5942.95
01:28:08|5942.95
01:28:08|5942.95
01:28:10|5942.87
01:28:10|5942.15
01:28:11|5942.15
01:28:13|5942.15
01:28:13|5942.15
01:28:14|5942.15
01:28:16|5942.15
01:28:17|5942.15
01:28:18|5942.15
01:28:19|5942.15
01:28:21|5942.15
01:28:22|5942.15
01:28:23|5942.15
01:28:23|5942.15
01:28:24|5942.15
01:28:25|5942.15
01:28:26|5942.15
01:28:27|5942.15
01:28:28|5942.15
01:28:30|5942.15
01:28:31|5942.15
01:28:32|5942.15
01:28:34|5942.15
01:28:34|5942.15
01:28:35|5942.15
01:28:36|5942.15
01:28:37|5942.15
01:28:38|5942.15
01:28:39|5942.15
01:28:40|5942.15
01:28:41|5942.15
01:28:42|5942.15
01:28:43|5942.15
01:28:44|5942.15
01:28:45|5942.15
01:28:46|5942.15
01:28:47|5942.15
01:28:48|5942.15
01:28:49|5942.15
01:28:50|5942.15
01:28:51|5942.15
01:28:52|5942.15
01:28:53|5942.15
01:28:54|5942.15
01:28:55|5942.15
01:28:56|5942.15
01:28:57|5942.15
01:28:58|5942.15
01:28:59|5942.15
01:29:01|5942.15
01:29:02|5942.15
01:29:03|5942.15
01:29:04|5942.15
01:29:06|5942.15
01:29:07|5942.15
01:29:07|5942.15
01:29:08|5942.15
01:29:09|5942.15
01:29:10|5942.15
01:29:12|5942.15
01:29:13|5942.15
01:29:13|5942.15
01:29:16|5942.15
01:29:17|5942.15
01:29:18|5942.15
01:29:19|5942.15
01:29:20|5942.15
01:29:21|5942.15
01:29:22|5942.15
01:29:23|5943.76
01:29:24|5943.76
01:29:25|5943.76
01:29:25|5943.76
01:29:27|5943.76
01:29:28|5943.76
01:29:29|5943.76
01:29:30|5943.76
01:29:31|5943.76
01:29:32|5943.76
01:29:33|5943.76
01:29:34|5939.58
01:29:34|5939.58
01:29:36|5939.58
01:29:37|5939.58
01:29:38|5939.58
01:29:38|5939.58
01:29:39|5940.98
01:29:41|5940.98
01:29:41|5940.98
01:29:42|5940.98
01:29:44|5940.98
01:29:45|5940.98
01:29:46|5940.98
01:29:47|5940.98
01:29:47|5940.98
01:29:49|5940.98
01:29:50|5940.98
01:29:50|5940.98
01:29:52|5940.98
01:29:53|5940.98
01:29:53|5940.98
01:29:55|5940.98
01:29:55|5940.98
01:29:57|5940.98
01:29:57|5940.98
01:29:59|5940.98
01:29:59|5940.98
01:30:01|5940.98
01:30:02|5940.98
01:30:04|5940.98
01:30:05|5940.98
01:30:05|5946.78
01:30:08|5946.78
01:30:08|5946.78
01:30:09|5946.78
01:30:10|5946.78
01:30:11|5946.78
01:30:12|5946.78
01:30:13|5953.25
01:30:15|5951.1
01:30:16|5951.56
01:30:17|5951.56
01:30:18|5951.56
01:30:19|5951.56
01:30:20|5951.56
01:30:21|5951.56
01:30:23|5951.56
01:30:23|5951.56
01:30:24|5951.56
01:30:25|5951.56
01:30:26|5951.56
01:30:27|5951.56
01:30:28|5947.36
01:30:29|5947.36
01:30:30|5953.22
01:30:31|5953.22
01:30:32|5953.22
01:30:33|5953.22
01:30:34|5953.22
01:30:35|5953.22
01:30:36|5953.22
01:30:37|5953.22
01:30:38|5958.26
01:30:39|5958.22
01:30:40|5958.22
01:30:41|5958.22
01:30:42|5958.22
01:30:43|5958.22
01:30:44|5961.45
01:30:45|5961.45
01:30:46|5961.45
01:30:47|5961.45
01:30:48|5961.45
01:30:49|5961.45
01:30:50|5961.45
01:30:51|5961.7
01:30:52|5961.7
01:30:53|5964.81
01:30:54|5964.81
01:30:55|5964.81
01:30:56|5964.81
01:30:57|5964.81
01:30:58|5964.81
01:30:59|5964.81
01:31:00|5964.81
01:31:01|5964.81
01:31:03|5964.81
01:31:04|5964.81
01:31:06|5964.81
01:31:08|5964.81
01:31:10|5964.81
01:31:10|5964.81
01:31:12|5964.81
01:31:13|5964.81
01:31:14|5964.81
01:31:15|5964.81
01:31:16|5964.81
01:31:17|5964.81
01:31:18|5964.81
01:31:19|5964.81
01:31:20|5964.81
01:31:21|5964.81
01:31:22|5964.81
01:31:23|5964.81
01:31:24|5964.81
01:31:25|5964.81
01:31:26|5964.81
01:31:27|5967.
01:31:29|5967.
01:31:29|5967.
01:31:30|5967.
01:31:31|5967.
01:31:32|5967.
01:31:33|5967.
01:31:34|5967.
01:31:35|5967.
01:31:36|5967.
01:31:37|5967.
01:31:38|5967.
01:31:39|5967.
01:31:41|5967.
01:31:41|5967.
01:31:42|5967.
01:31:44|5967.
01:31:45|5967.
01:31:45|5967.
01:31:47|5967.
01:31:47|5967.
01:31:48|5967.
01:31:49|5967.
01:31:50|5967.
01:31:51|5967.
01:31:52|5967.
01:31:53|5967.
01:31:54|5967.
01:31:55|5967.
01:31:56|5967.
01:31:57|5967.
01:31:58|5967.
01:31:59|5967.
01:32:01|5967.
01:32:01|5967.
01:32:02|5967.
01:32:04|5967.
01:32:05|5967.
01:32:06|5967.
01:32:07|5967.
01:32:08|5967.
01:32:09|5967.
01:32:11|5967.
01:32:12|5967.
01:32:14|5967.
01:32:14|5967.
01:32:16|5967.
01:32:17|5967.
01:32:17|5967.
01:32:18|5967.
01:32:19|5972.72
01:32:20|5978.25
01:32:22|5978.25
01:32:23|5978.25
01:32:23|5978.25
01:32:24|5978.25
01:32:26|5985.
01:32:27|5985.
01:32:28|5985.
01:32:29|5985.
01:32:29|5985.
01:32:30|5985.
01:32:32|5985.
01:32:33|5973.86
01:32:34|5973.86
01:32:34|5973.86
01:32:36|5973.86
01:32:37|5973.86
01:32:37|5975.43
01:32:39|5975.43
01:32:40|5975.43
01:32:41|5975.43
01:32:42|5975.43
01:32:42|5975.43
01:32:44|5975.43
01:32:45|5975.43
01:32:46|5975.43
01:32:46|5975.43
01:32:48|5975.43
01:32:49|5988.12
01:32:50|5988.12
01:32:51|5988.1
01:32:52|5988.1
01:32:52|5988.1
01:32:54|5988.1
01:32:55|5988.1
01:32:55|5988.1
01:32:57|5988.1
01:32:57|5988.1
01:32:59|5988.1
01:32:59|5988.1
01:33:01|5988.1
01:33:02|5988.1
01:33:02|5987.55
01:33:03|5987.55
01:33:06|5987.55
01:33:08|5990.95
01:33:08|5991.83
01:33:10|5991.83
01:33:11|5993.85
01:33:11|5993.47
01:33:12|5993.47
01:33:14|5993.47
01:33:15|5993.47
01:33:16|5993.47
01:33:17|5993.47
01:33:18|5993.47
01:33:19|5993.47
01:33:20|5993.47
01:33:21|5993.47
01:33:23|5993.47
01:33:23|5993.47
01:33:24|5993.47
01:33:26|5993.47
01:33:27|5993.47
01:33:28|5993.47
01:33:29|5993.47
01:33:30|5993.47
01:33:31|5993.47
01:33:31|5993.47
01:33:33|5993.47
01:33:34|5990.33
01:33:34|5990.33
01:33:35|5993.57
01:33:37|5988.02
01:33:38|5988.03
01:33:39|5988.03
01:33:39|5988.03
01:33:41|5988.03
01:33:42|5988.03
01:33:43|5988.03
01:33:44|5988.03
01:33:45|5988.03
01:33:45|5986.36
01:33:47|5986.36
01:33:48|5986.36
01:33:48|5986.25
01:33:49|5986.25
01:33:50|5986.25
01:33:52|5986.25
01:33:53|5986.25
01:33:54|5986.25
01:33:54|5986.25
01:33:56|5986.25
01:33:57|5986.25
01:33:58|5986.25
01:33:59|5986.25
01:34:00|5986.25
01:34:00|5986.25
01:34:01|5986.25
01:34:03|5986.25
01:34:03|5986.25
01:34:05|5986.25
01:34:07|5975.61
01:34:07|5976.45
01:34:09|5976.45
01:34:10|5976.45
01:34:12|5976.45
01:34:13|5976.45
01:34:14|5976.45
01:34:15|5976.81
01:34:16|5976.81
01:34:17|5976.81
01:34:18|5976.81
01:34:19|5979.88
01:34:20|5979.88
01:34:21|5982.62
01:34:22|5982.62
01:34:23|5982.62
01:34:24|5982.62
01:34:25|5982.62
01:34:26|5982.62
01:34:27|5982.62
01:34:28|5982.62
01:34:29|5982.62
01:34:30|5982.62
01:34:31|5982.62
01:34:32|5982.62
01:34:33|5982.
01:34:34|5982.
01:34:35|5982.
01:34:36|5982.
01:34:37|5982.
01:34:38|5982.
01:34:39|5982.
01:34:40|5982.
01:34:41|5982.
01:34:42|5982.
01:34:43|5982.
01:34:44|5982.
01:34:45|5982.
01:34:46|5982.
01:34:47|5982.
01:34:48|5982.
01:34:49|5982.
01:34:50|5982.
01:34:51|5982.
01:34:53|5982.
01:34:54|5982.
01:34:54|5982.
01:34:55|5982.
01:34:56|5982.
01:34:57|5982.
01:34:59|5982.
01:35:00|5982.
01:35:00|5981.45
01:35:01|5981.45
01:35:03|5980.24
01:35:03|5980.24
01:35:05|5980.24
01:35:05|5980.24
01:35:07|5980.24
01:35:09|5980.24
01:35:10|5983.11
01:35:11|5983.11
01:35:13|5983.11
01:35:13|5983.11
01:35:14|5983.11
01:35:16|5982.91
01:35:17|5982.91
01:35:17|5982.91
01:35:18|5982.91
01:35:20|5982.91
01:35:21|5982.91
01:35:22|5982.91
01:35:23|5982.91
01:35:24|5982.91
01:35:25|5982.91
01:35:26|5982.91
01:35:27|5979.77
01:35:28|5979.77
01:35:29|5979.77
01:35:30|5979.77
01:35:31|5979.77
01:35:32|5979.68
01:35:33|5979.68
01:35:35|5979.68
01:35:36|5979.68
01:35:37|5979.68
01:35:38|5987.72
01:35:39|5982.6
01:35:39|5984.76
01:35:41|5984.99
01:35:41|5984.99
01:35:42|5984.99
01:35:44|5984.99
01:35:45|5984.99
01:35:46|5984.36
01:35:47|5984.42
01:35:48|5984.39
01:35:49|5984.39
01:35:50|5984.39
01:35:51|5984.39
01:35:52|5984.39
01:35:53|5984.39
01:35:54|5984.39
01:35:55|5984.39
01:35:56|5985.49
01:35:57|5985.49
01:35:58|5985.49
01:35:59|5985.49
01:36:00|5985.49
01:36:01|5993.76
01:36:02|5985.02
01:36:03|5985.02
01:36:04|5985.01
01:36:05|5984.66
01:36:06|5984.66
01:36:07|5984.66
01:36:09|5984.66
01:36:10|5984.66
01:36:10|5984.66
01:36:12|5984.66
01:36:13|5984.66
01:36:14|5984.66
01:36:15|5984.66
01:36:16|5984.66
01:36:17|5984.66
01:36:18|5984.66
01:36:19|5984.66
01:36:20|5984.66
01:36:21|5984.66
01:36:22|5984.66
01:36:23|5984.66
01:36:24|5984.66
01:36:25|5984.66
01:36:26|5984.66
01:36:27|5984.66
01:36:28|5984.66
01:36:29|5984.66
01:36:30|5984.66
01:36:31|5984.66
01:36:32|5984.66
01:36:33|5984.66
01:36:34|5984.66
01:36:35|5984.66
01:36:36|5984.66
01:36:37|5984.66
01:36:38|5984.66
01:36:39|5984.66
01:36:40|5984.66
01:36:41|5984.66
01:36:42|5984.66
01:36:43|5993.72
01:36:44|5985.35
01:36:45|5985.35
01:36:46|5984.66
01:36:47|5984.66
01:36:48|5984.66
01:36:49|5984.66
01:36:50|5984.66
01:36:51|5984.66
01:36:52|5984.66
01:36:53|5984.66
01:36:54|5984.66
01:36:55|5984.66
01:36:56|5982.27
01:36:57|5980.03
01:36:58|5980.03
01:36:59|5980.03
01:37:00|5980.03
01:37:01|5980.03
01:37:02|5980.03
01:37:03|5980.03
01:37:04|5980.03
01:37:05|5980.03
01:37:06|5980.03
01:37:07|5980.03
01:37:09|5980.03
01:37:10|5980.03
01:37:11|5980.03
01:37:12|5980.03
01:37:13|5980.03
01:37:14|5980.03
01:37:15|5980.03
01:37:16|5980.03
01:37:17|5980.03
01:37:18|5980.03
01:37:19|5980.03
01:37:20|5980.03
01:37:21|5980.03
01:37:22|5980.03
01:37:23|5980.03
01:37:24|5980.03
01:37:25|5980.03
01:37:26|5980.03
01:37:27|5980.03
01:37:28|5980.03
01:37:29|5980.03
01:37:30|5983.87
01:37:31|5983.87
01:37:32|5983.87
01:37:33|5983.87
01:37:34|5981.01
01:37:35|5981.01
01:37:36|5981.01
01:37:37|5981.01
01:37:38|5981.26
01:37:39|5981.26
01:37:40|5981.26
01:37:41|5981.26
01:37:42|5981.26
01:37:43|5982.
01:37:44|5982.
01:37:45|5982.
01:37:46|5981.26
01:37:47|5981.26
01:37:48|5981.26
01:37:49|5981.26
01:37:50|5981.26
01:37:51|5981.26
01:37:52|5981.26
01:37:53|5981.26
01:37:54|5981.26
01:37:55|5981.26
01:37:56|5981.26
01:37:57|5981.26
01:37:58|5981.26
01:37:59|5981.26
01:38:00|5981.39
01:38:01|5982.33
01:38:03|5982.33
01:38:04|5985.67
01:38:05|5985.67
01:38:06|5985.67
01:38:07|5985.67
01:38:08|5985.67
01:38:09|5985.67
01:38:10|5985.67
01:38:12|5985.67
01:38:13|5985.67
01:38:15|5985.67
01:38:16|5985.67
01:38:17|5985.67
01:38:17|5985.67
01:38:18|5985.67
01:38:20|5985.67
01:38:21|5985.67
01:38:22|5981.39
01:38:24|5981.39
01:38:25|5981.39
01:38:25|5981.39
01:38:27|5981.39
01:38:27|5981.39
01:38:28|5981.39
01:38:29|5981.39
01:38:31|5981.39
01:38:32|5981.39
01:38:32|5981.39
01:38:34|5981.39
01:38:35|5981.39
01:38:36|5981.39
01:38:36|5981.39
01:38:37|5981.39
01:38:38|5981.39
01:38:39|5981.39
01:38:40|5981.39
01:38:41|5980.
01:38:42|5980.
01:38:44|5980.
01:38:44|5980.
01:38:45|5980.
01:38:48|5980.
01:38:48|5980.
01:38:49|5980.
01:38:50|5980.
01:38:51|5980.
01:38:53|5980.
01:38:53|5980.
01:38:55|5980.
01:38:55|5980.
01:38:56|5980.
01:38:57|5980.
01:38:58|5980.
01:38:59|5980.
01:39:00|5980.
01:39:01|5980.
01:39:02|5980.
01:39:03|5980.
01:39:04|5980.
01:39:06|5980.
01:39:06|5980.
01:39:08|5980.
01:39:08|5980.
01:39:09|5980.
01:39:12|5980.
01:39:14|5975.99
01:39:14|5975.99
01:39:16|5975.99
01:39:17|5975.99
01:39:18|5975.99
01:39:19|5975.99
01:39:20|5975.99
01:39:21|5975.99
01:39:22|5975.99
01:39:23|5975.99
01:39:24|5975.99
01:39:25|5975.99
01:39:26|5975.99
01:39:27|5975.99
01:39:28|5975.99
01:39:29|5975.99
01:39:30|5975.99
01:39:31|5975.99
01:39:32|5975.44
01:39:33|5975.44
01:39:34|5975.44
01:39:35|5975.44
01:39:36|5975.44
01:39:37|5975.44
01:39:38|5975.44
01:39:39|5975.44
01:39:41|5975.44
01:39:41|5975.44
01:39:43|5975.44
01:39:43|5975.44
01:39:45|5975.44
01:39:46|5978.58
01:39:47|5978.58
01:39:47|5978.58
01:39:48|5978.58
01:39:49|5978.58
01:39:51|5978.58
01:39:52|5978.58
01:39:53|5978.58
01:39:54|5978.58
01:39:55|5978.58
01:39:55|5983.
01:39:57|5983.
01:39:58|5983.
01:39:59|5983.
01:40:00|5983.
01:40:01|5983.
01:40:02|5983.
01:40:03|5983.
01:40:04|5983.
01:40:05|5985.75
01:40:06|5982.77
01:40:07|5982.77
01:40:07|5982.77
01:40:08|5982.77
01:40:10|5981.36
01:40:10|5981.36
01:40:13|5981.36
01:40:14|5978.06
01:40:15|5978.06
01:40:15|5978.06
01:40:17|5978.06
01:40:18|5978.06
01:40:19|5978.06
01:40:20|5978.06
01:40:20|5982.37
01:40:22|5982.37
01:40:23|5982.37
01:40:24|5977.58
01:40:25|5977.58
01:40:26|5977.58
01:40:27|5977.58
01:40:28|5977.58
01:40:29|5977.58
01:40:30|5977.58
01:40:31|5977.58
01:40:32|5977.58
01:40:33|5977.58
01:40:33|5977.58
01:40:34|5977.58
01:40:36|5978.03
01:40:37|5978.03
01:40:38|5978.03
01:40:39|5978.03
01:40:40|5978.03
01:40:41|5978.03
01:40:41|5978.03
01:40:43|5978.03
01:40:44|5978.03
01:40:45|5978.03
01:40:46|5978.03
01:40:47|5978.03
01:40:48|5978.03
01:40:48|5978.03
01:40:50|5978.03
01:40:51|5978.03
01:40:51|5978.03
01:40:53|5978.03
01:40:54|5978.03
01:40:55|5978.03
01:40:56|5978.03
01:40:56|5978.03
01:40:57|5978.03
01:40:59|5978.03
01:40:59|5978.03
01:41:00|5978.29
01:41:02|5978.03
01:41:02|5978.03
01:41:04|5978.03
01:41:05|5978.03
01:41:05|5978.03
01:41:06|5970.98
01:41:08|5970.98
01:41:09|5970.98
01:41:09|5970.98
01:41:10|5970.98
01:41:12|5970.98
01:41:14|5970.98
01:41:16|5970.98
01:41:18|5973.34
01:41:19|5973.34
01:41:20|5973.34
01:41:21|5974.6
01:41:22|5974.6
01:41:23|5974.6
01:41:24|5974.6
01:41:25|5974.6
01:41:26|5974.6
01:41:27|5974.6
01:41:28|5974.6
01:41:29|5974.6
01:41:30|5974.6
01:41:31|5974.6
01:41:32|5974.6
01:41:33|5974.6
01:41:34|5974.6
01:41:35|5974.6
01:41:36|5974.6
01:41:37|5974.6
01:41:38|5974.6
01:41:39|5974.6
01:41:40|5974.6
01:41:41|5974.6
01:41:42|5974.6
01:41:43|5974.6
01:41:44|5974.6
01:41:45|5974.6
01:41:46|5974.6
01:41:47|5974.6
01:41:48|5974.6
01:41:49|5974.6
01:41:50|5974.6
01:41:51|5974.6
01:41:52|5974.6
01:41:53|5974.6
01:41:54|5974.6
01:41:55|5974.6
01:41:56|5978.97
01:41:57|5978.97
01:41:58|5978.97
01:41:59|5978.97
01:42:00|5978.97
01:42:01|5978.97
01:42:02|5978.97
01:42:03|5978.97
01:42:04|5978.97
01:42:05|5978.97
01:42:06|5978.97
01:42:07|5978.97
01:42:08|5978.97
01:42:09|5978.97
01:42:10|5978.97
01:42:11|5978.97
01:42:12|5978.97
01:42:13|5978.97
01:42:15|5976.76
01:42:16|5976.76
01:42:16|5977.46
01:42:18|5977.41
01:42:19|5977.41
01:42:20|5977.41
01:42:21|5977.41
01:42:22|5977.41
01:42:23|5977.41
01:42:24|5977.41
01:42:25|5977.41
01:42:26|5977.41
01:42:27|5977.41
01:42:28|5977.41
01:42:30|5977.41
01:42:30|5977.41
01:42:31|5977.41
01:42:33|5977.41
01:42:34|5977.41
01:42:34|5977.41
01:42:36|5977.41
01:42:37|5977.41
01:42:38|5977.41
01:42:39|5977.41
01:42:40|5976.64
01:42:41|5976.64
01:42:42|5976.64
01:42:43|5976.64
01:42:44|5976.64
01:42:45|5976.64
01:42:46|5976.64
01:42:47|5976.64
01:42:48|5976.64
01:42:49|5976.64
01:42:50|5976.64
01:42:50|5976.64
01:42:51|5976.64
01:42:53|5976.64
01:42:53|5976.64
01:42:55|5976.64
01:42:56|5976.64
01:42:57|5976.64
01:42:58|5976.64
01:42:59|5976.64
01:43:00|5976.64
01:43:01|5976.64
01:43:03|5976.64
01:43:04|5976.64
01:43:05|5976.64
01:43:05|5976.64
01:43:07|5976.64
01:43:08|5976.64
01:43:08|5976.64
01:43:10|5976.64
01:43:11|5976.64
01:43:12|5976.64
01:43:13|5976.64
01:43:13|5976.64
01:43:16|5976.64
01:43:18|5976.64
01:43:18|5976.64
01:43:19|5976.64
01:43:20|5976.64
01:43:22|5976.64
01:43:23|5976.64
01:43:24|5976.64
01:43:25|5976.64
01:43:27|5976.64
01:43:28|5976.64
01:43:29|5976.64
01:43:30|5976.64
01:43:31|5976.64
01:43:32|5976.64
01:43:33|5976.64
01:43:34|5976.64
01:43:35|5976.64
01:43:36|5976.64
01:43:37|5976.64
01:43:38|5976.64
01:43:39|5976.64
01:43:40|5976.64
01:43:41|5978.37
01:43:42|5978.37
01:43:44|5978.37
01:43:44|5978.37
01:43:45|5978.37
01:43:46|5978.37
01:43:47|5978.37
01:43:48|5978.37
01:43:49|5977.46
01:43:50|5977.46
01:43:51|5978.99
01:43:52|5982.45
01:43:53|5982.45
01:43:54|5982.45
01:43:55|5982.45
01:43:56|5982.45
01:43:57|5982.45
01:43:58|5982.45
01:43:59|5982.45
01:44:00|5982.45
01:44:01|5982.45
01:44:02|5982.45
01:44:03|5982.45
01:44:04|5982.45
01:44:05|5982.45
01:44:06|5982.45
01:44:07|5982.45
01:44:08|5982.45
01:44:09|5982.45
01:44:11|5982.45
01:44:11|5982.45
01:44:12|5984.39
01:44:13|5984.39
01:44:14|5984.39
01:44:15|5984.39
01:44:17|5984.39
01:44:19|5984.39
01:44:21|5981.13
01:44:21|5981.13
01:44:23|5981.13
01:44:24|5981.13
01:44:25|5981.13
01:44:26|5981.13
01:44:26|5981.13
01:44:27|5981.13
01:44:29|5981.13
01:44:30|5981.13
01:44:31|5981.13
01:44:32|5981.13
01:44:33|5981.13
01:44:34|5981.13
01:44:35|5981.13
01:44:36|5981.13
01:44:37|5981.13
01:44:38|5981.13
01:44:39|5981.13
01:44:40|5981.07
01:44:41|5981.07
01:44:42|5981.07
01:44:43|5984.34
01:44:44|5984.34
01:44:45|5984.34
01:44:46|5984.34
01:44:47|5984.34
01:44:48|5984.34
01:44:49|5984.34
01:44:50|5984.34
01:44:51|5984.34
01:44:52|5984.34
01:44:53|5984.34
01:44:54|5984.34
01:44:55|5984.34
01:44:56|5984.34
01:44:57|5984.34
01:44:58|5984.34
01:44:59|5984.34
01:45:00|5984.34
01:45:01|5984.34
01:45:02|5984.34
01:45:03|5984.68
01:45:04|5986.77
01:45:05|5986.77
01:45:06|5986.77
01:45:07|5988.53
01:45:08|5988.53
01:45:09|5988.53
01:45:10|5988.53
01:45:11|5988.53
01:45:12|5988.53
01:45:13|5988.53
01:45:14|5988.53
01:45:15|5988.53
01:45:17|5984.16
01:45:19|5984.16
01:45:20|5984.16
01:45:22|5984.16
01:45:23|5984.16
01:45:24|5984.16
01:45:25|5984.16
01:45:26|5984.16
01:45:27|5984.16
01:45:28|5984.16
01:45:29|5984.16
01:45:30|5984.16
01:45:31|5982.57
01:45:32|5982.57
01:45:33|5982.57
01:45:34|5982.57
01:45:35|5982.57
01:45:36|5982.57
01:45:37|5982.57
01:45:38|5982.57
01:45:39|5983.83
01:45:40|5983.83
01:45:41|5982.32
01:45:42|5982.32
01:45:43|5982.32
01:45:44|5982.32
01:45:45|5982.32
01:45:46|5982.32
01:45:47|5982.32
01:45:48|5982.32
01:45:49|5982.32
01:45:50|5978.24
01:45:51|5978.24
01:45:52|5978.24
01:45:53|5978.24
01:45:54|5978.24
01:45:55|5980.46
01:45:56|5980.46
01:45:57|5980.46
01:45:58|5980.46
01:45:59|5980.46
01:46:00|5980.46
01:46:01|5980.46
01:46:03|5980.46
01:46:03|5980.46
01:46:04|5980.46
01:46:05|5980.46
01:46:07|5980.46
01:46:08|5980.46
01:46:08|5980.46
01:46:10|5980.46
01:46:10|5980.46
01:46:12|5980.46
01:46:13|5980.46
01:46:13|5980.46
01:46:15|5980.46
01:46:16|5980.46
01:46:17|5980.46
01:46:18|5980.46
01:46:18|5980.46
01:46:21|5981.69
01:46:23|5981.69
01:46:25|5981.69
01:46:27|5981.69
01:46:27|5981.69
01:46:28|5980.03
01:46:30|5980.03
01:46:31|5980.03
01:46:32|5980.03
01:46:32|5980.03
01:46:34|5980.03
01:46:35|5980.
01:46:36|5980.
01:46:37|5980.
01:46:38|5980.
01:46:39|5980.
01:46:40|5980.
01:46:41|5980.
01:46:42|5980.
01:46:43|5980.
01:46:44|5980.
01:46:45|5980.
01:46:46|5980.
01:46:47|5980.
01:46:48|5980.
01:46:49|5980.
01:46:50|5977.92
01:46:51|5977.92
01:46:52|5977.92
01:46:53|5977.92
01:46:54|5977.92
01:46:55|5977.92
01:46:56|5977.92
01:46:57|5977.92
01:46:58|5977.92
01:46:59|5977.92
01:47:00|5977.92
01:47:01|5977.92
01:47:02|5977.92
01:47:03|5977.92
01:47:05|5977.92
01:47:06|5977.92
01:47:07|5977.92
01:47:07|5977.92
01:47:09|5977.92
01:47:09|5977.92
01:47:11|5977.92
01:47:12|5978.03
01:47:13|5978.03
01:47:14|5978.03
01:47:15|5978.03
01:47:15|5978.03
01:47:17|5978.03
01:47:17|5978.03
01:47:20|5978.45
01:47:20|5978.45
01:47:22|5978.45
01:47:22|5978.45
01:47:24|5978.45
01:47:25|5978.45
01:47:26|5978.45
01:47:26|5978.45
01:47:28|5978.45
01:47:29|5978.45
01:47:29|5978.45
01:47:31|5978.45
01:47:31|5978.45
01:47:32|5978.45
01:47:33|5978.45
01:47:34|5978.45
01:47:36|5978.45
01:47:37|5978.45
01:47:38|5978.45
01:47:39|5977.29
01:47:40|5977.29
01:47:41|5978.
01:47:42|5979.03
01:47:43|5979.03
01:47:44|5979.03
01:47:45|5978.12
01:47:46|5978.12
01:47:47|5978.12
01:47:48|5978.12
01:47:49|5979.44
01:47:50|5979.44
01:47:51|5979.44
01:47:52|5979.44
01:47:53|5979.44
01:47:54|5979.44
01:47:55|5979.44
01:47:56|5979.44
01:47:57|5979.44
01:47:58|5979.44
01:47:59|5976.51
01:48:00|5976.51
01:48:01|5976.51
01:48:02|5979.44
01:48:03|5979.44
01:48:04|5979.44
01:48:05|5979.44
01:48:06|5979.44
01:48:07|5976.66
01:48:08|5975.84
01:48:09|5975.84
01:48:10|5975.84
01:48:11|5975.84
01:48:12|5975.57
01:48:13|5975.57
01:48:14|5975.57
01:48:15|5975.57
01:48:16|5975.57
01:48:17|5975.57
01:48:18|5975.57
01:48:19|5975.57
01:48:21|5975.57
01:48:22|5975.57
01:48:24|5975.57
01:48:25|5975.57
01:48:27|5975.57
01:48:28|5975.57
01:48:29|5975.57
01:48:29|5975.57
01:48:31|5975.57
01:48:32|5975.57
01:48:33|5975.57
01:48:34|5975.57
01:48:35|5975.57
01:48:35|5975.57
01:48:36|5975.57
01:48:38|5975.57
01:48:38|5975.57
01:48:40|5975.57
01:48:41|5975.57
01:48:42|5975.57
01:48:44|5975.57
01:48:45|5975.57
01:48:46|5975.57
01:48:47|5975.57
01:48:48|5975.57
01:48:49|5975.57
01:48:50|5975.57
01:48:51|5974.81
01:48:52|5974.15
01:48:53|5971.99
01:48:54|5971.99
01:48:55|5972.96
01:48:56|5972.96
01:48:57|5972.96
01:48:58|5972.96
01:49:00|5972.96
01:49:00|5972.96
01:49:02|5972.96
01:49:03|5972.96
01:49:04|5972.96
01:49:05|5971.69
01:49:06|5971.69
01:49:07|5971.69
01:49:08|5971.69
01:49:09|5971.69
01:49:10|5971.69
01:49:11|5971.69
01:49:12|5971.69
01:49:13|5971.69
01:49:14|5971.69
01:49:15|5971.69
01:49:16|5970.54
01:49:17|5970.54
01:49:18|5970.54
01:49:19|5970.54
01:49:20|5970.54
01:49:22|5970.54
01:49:24|5970.54
01:49:26|5970.54
01:49:26|5970.54
01:49:27|5970.54
01:49:29|5970.54
01:49:29|5970.54
01:49:31|5970.54
01:49:32|5970.54
01:49:33|5970.54
01:49:34|5970.54
01:49:35|5970.54
01:49:36|5970.54
01:49:37|5970.54
01:49:38|5970.1
01:49:39|5970.1
01:49:40|5970.1
01:49:41|5970.1
01:49:42|5970.1
01:49:43|5970.1
01:49:44|5970.1
01:49:45|5970.1
01:49:45|5970.1
01:49:46|5970.1
01:49:48|5970.1
01:49:49|5970.1
01:49:50|5970.1
01:49:51|5970.1
01:49:52|5970.1
01:49:53|5970.1
01:49:54|5970.1
01:49:55|5970.1
01:49:56|5970.1
01:49:57|5970.1
01:49:58|5970.1
01:49:59|5968.93
01:49:59|5968.93
01:50:01|5968.93
01:50:02|5968.93
01:50:03|5968.93
01:50:04|5968.93
01:50:05|5968.93
01:50:06|5968.93
01:50:07|5968.93
01:50:08|5968.93
01:50:09|5968.93
01:50:10|5968.93
01:50:11|5968.93
01:50:12|5966.99
01:50:13|5966.99
01:50:14|5966.99
01:50:15|5966.99
01:50:16|5966.99
01:50:17|5966.99
01:50:18|5966.99
01:50:19|5966.99
01:50:20|5966.99
01:50:21|5966.99
01:50:23|5966.38
01:50:24|5963.07
01:50:26|5962.96
01:50:27|5962.78
01:50:28|5962.78
01:50:29|5961.49
01:50:29|5961.49
01:50:31|5962.44
01:50:32|5962.44
01:50:33|5962.44
01:50:34|5962.44
01:50:34|5962.44
01:50:36|5962.44
01:50:37|5962.44
01:50:38|5962.44
01:50:39|5962.44
01:50:40|5962.44
01:50:41|5962.44
01:50:42|5962.44
01:50:43|5962.44
01:50:44|5963.23
01:50:44|5964.45
01:50:46|5964.45
01:50:47|5965.32
01:50:47|5965.32
01:50:48|5965.32
01:50:50|5965.32
01:50:51|5965.32
01:50:51|5965.32
01:50:53|5965.32
01:50:54|5965.32
01:50:55|5965.32
01:50:55|5965.32
01:50:57|5965.32
01:50:58|5965.32
01:50:59|5965.32
01:51:00|5965.32
01:51:01|5965.32
01:51:02|5965.32
01:51:03|5965.32
01:51:03|5960.69
01:51:05|5960.69
01:51:05|5962.8
01:51:07|5962.8
01:51:08|5962.8
01:51:09|5962.8
01:51:10|5962.8
01:51:11|5962.97
01:51:11|5962.97
01:51:12|5962.97
01:51:14|5962.97
01:51:15|5962.97
01:51:16|5962.97
01:51:17|5962.97
01:51:18|5962.97
01:51:19|5962.97
01:51:20|5962.97
01:51:20|5962.97
01:51:21|5962.97
01:51:24|5962.97
01:51:25|5962.97
01:51:27|5962.97
01:51:29|5963.76
01:51:30|5963.76
01:51:31|5963.76
01:51:32|5963.76
01:51:33|5963.76
01:51:34|5963.76
01:51:35|5963.76
01:51:36|5963.76
01:51:37|5963.76
01:51:38|5963.76
01:51:39|5963.76
01:51:40|5963.76
01:51:41|5963.76
01:51:42|5963.76
01:51:43|5963.76
01:51:44|5963.76
01:51:46|5963.76
01:51:47|5963.76
01:51:48|5963.76
01:51:49|5963.76
01:51:50|5963.76
01:51:51|5963.76
01:51:52|5963.76
01:51:53|5963.76
01:51:54|5963.76
01:51:55|5963.76
01:51:56|5963.76
01:51:57|5963.76
01:51:58|5963.76
01:51:59|5963.76
01:52:00|5963.76
01:52:01|5963.76
01:52:02|5963.76
01:52:03|5963.76
01:52:04|5963.76
01:52:05|5963.76
01:52:06|5963.76
01:52:07|5963.76
01:52:08|5963.76
01:52:09|5963.76
01:52:10|5963.76
01:52:11|5963.76
01:52:12|5963.76
01:52:13|5963.76
01:52:14|5963.76
01:52:15|5963.76
01:52:17|5963.76
01:52:17|5963.76
01:52:18|5963.76
01:52:19|5963.76
01:52:20|5963.76
01:52:21|5963.76
01:52:22|5963.76
01:52:24|5962.89
01:52:25|5962.89
01:52:27|5962.89
01:52:28|5962.89
01:52:28|5962.89
01:52:30|5962.89
01:52:31|5966.93
01:52:32|5966.93
01:52:33|5967.04
01:52:34|5966.92
01:52:35|5966.92
01:52:36|5967.05
01:52:37|5967.05
01:52:38|5967.05
01:52:39|5967.05
01:52:40|5967.05
01:52:41|5967.05
01:52:42|5967.05
01:52:43|5965.16
01:52:44|5965.16
01:52:45|5965.16
01:52:46|5965.16
01:52:47|5965.16
01:52:48|5965.16
01:52:49|5965.16
01:52:50|5965.16
01:52:51|5965.16
01:52:53|5965.16
01:52:54|5965.16
01:52:55|5965.16
01:52:56|5965.16
01:52:57|5965.16
01:52:58|5965.16
01:52:59|5965.16
01:53:00|5965.16
01:53:01|5965.16
01:53:02|5965.16
01:53:03|5965.16
01:53:04|5965.16
01:53:06|5965.16
01:53:06|5965.16
01:53:07|5965.16
01:53:09|5965.16
01:53:10|5965.16
01:53:10|5965.16
01:53:12|5965.16
01:53:13|5965.16
01:53:13|5965.16
01:53:15|5965.16
01:53:15|5966.29
01:53:17|5966.29
01:53:17|5966.41
01:53:18|5966.42
01:53:20|5966.42
01:53:20|5966.42
01:53:22|5966.42
01:53:23|5966.41
01:53:24|5966.41
01:53:26|5966.41
01:53:28|5966.41
01:53:29|5966.41
01:53:30|5966.41
01:53:31|5966.41
01:53:32|5966.41
01:53:34|5966.41
01:53:34|5966.41
01:53:35|5966.71
01:53:36|5966.71
01:53:37|5966.71
01:53:39|5966.71
01:53:40|5966.71
01:53:41|5966.71
01:53:42|5966.71
01:53:43|5966.71
01:53:44|5972.18
01:53:45|5972.18
01:53:46|5972.18
01:53:47|5972.18
01:53:48|5972.18
01:53:49|5972.18
01:53:50|5972.18
01:53:51|5972.18
01:53:52|5972.18
01:53:53|5972.18
01:53:54|5972.18
01:53:55|5972.18
01:53:56|5972.18
01:53:57|5972.18
01:53:58|5971.14
01:53:59|5971.14
01:54:00|5971.14
01:54:01|5971.14
01:54:02|5971.14
01:54:03|5971.14
01:54:04|5971.14
01:54:05|5971.14
01:54:06|5971.14
01:54:08|5971.14
01:54:08|5975.53
01:54:10|5975.53
01:54:11|5975.53
01:54:12|5975.53
01:54:14|5975.53
01:54:14|5975.53
01:54:15|5975.53
01:54:16|5975.53
01:54:17|5973.87
01:54:18|5973.87
01:54:19|5974.13
01:54:20|5975.53
01:54:21|5970.26
01:54:22|5970.26
01:54:24|5970.26
01:54:25|5970.26
01:54:26|5970.26
01:54:27|5970.26
01:54:28|5970.26
01:54:30|5970.26
01:54:31|5970.26
01:54:33|5970.26
01:54:34|5970.26
01:54:35|5970.26
01:54:36|5970.26
01:54:37|5970.26
01:54:38|5970.26
01:54:39|5966.48
01:54:40|5966.48
01:54:41|5966.48
01:54:42|5966.48
01:54:43|5966.48
01:54:44|5966.48
01:54:45|5966.48
01:54:45|5966.48
01:54:46|5966.48
01:54:48|5966.48
01:54:49|5965.8
01:54:50|5965.8
01:54:50|5965.8
01:54:52|5965.8
01:54:53|5965.8
01:54:53|5965.8
01:54:55|5965.8
01:54:56|5965.8
01:54:57|5965.8
01:54:58|5965.8
01:54:59|5965.8
01:55:01|5970.99
01:55:01|5971.01
01:55:02|5971.
01:55:03|5971.
01:55:04|5971.
01:55:05|5971.
01:55:07|5971.
01:55:07|5970.51
01:55:08|5970.51
01:55:09|5970.51
01:55:10|5970.51
01:55:11|5970.51
01:55:13|5970.51
01:55:13|5970.51
01:55:14|5970.51
01:55:15|5970.51
01:55:16|5970.51
01:55:17|5970.51
01:55:20|5966.65
01:55:20|5966.65
01:55:21|5966.65
01:55:22|5966.65
01:55:23|5966.65
01:55:24|5966.65
01:55:25|5966.65
01:55:27|5970.
01:55:28|5970.
01:55:29|5970.
01:55:31|5970.
01:55:31|5970.
01:55:34|5970.
01:55:35|5966.01
01:55:36|5966.
01:55:37|5966.
01:55:38|5966.
01:55:40|5966.
01:55:41|5966.
01:55:42|5966.
01:55:43|5966.
01:55:43|5966.
01:55:44|5966.
01:55:46|5966.
01:55:47|5966.
01:55:48|5966.
01:55:48|5966.
01:55:50|5966.
01:55:51|5966.
01:55:52|5966.
01:55:53|5966.
01:55:54|5966.
01:55:54|5966.
01:55:56|5966.
01:55:57|5966.
01:55:57|5966.
01:55:59|5966.
01:56:00|5966.
01:56:01|5966.
01:56:02|5966.
01:56:03|5966.
01:56:04|5966.
01:56:05|5966.
01:56:06|5966.
01:56:07|5966.
01:56:08|5966.
01:56:09|5966.
01:56:10|5966.
01:56:11|5966.
01:56:12|5966.
01:56:13|5966.
01:56:14|5966.
01:56:15|5966.
01:56:16|5966.16
01:56:17|5966.16
01:56:18|5968.44
01:56:19|5968.44
01:56:20|5964.99
01:56:21|5964.99
01:56:22|5964.99
01:56:23|5964.99
01:56:24|5964.99
01:56:25|5964.99
01:56:26|5964.99
01:56:27|5964.99
01:56:29|5964.99
01:56:30|5960.01
01:56:32|5960.01
01:56:32|5960.01
01:56:34|5960.01
01:56:35|5960.
01:56:36|5962.48
01:56:37|5962.48
01:56:38|5962.48
01:56:39|5962.48
01:56:40|5962.48
01:56:41|5962.48
01:56:42|5962.48
01:56:43|5962.48
01:56:44|5962.48
01:56:45|5962.48
01:56:46|5962.48
01:56:47|5962.48
01:56:48|5962.48
01:56:49|5962.48
01:56:50|5962.48
01:56:51|5962.48
01:56:52|5962.48
01:56:53|5962.48
01:56:54|5962.48
01:56:55|5962.48
01:56:56|5962.48
01:56:57|5962.48
01:56:58|5962.48
01:56:59|5957.87
01:57:00|5957.87
01:57:01|5957.87
01:57:02|5957.87
01:57:03|5959.1
01:57:04|5959.1
01:57:05|5959.1
01:57:06|5959.1
01:57:08|5959.1
01:57:08|5959.1
01:57:09|5959.1
01:57:10|5962.
01:57:11|5962.
01:57:12|5962.
01:57:13|5962.
01:57:15|5962.
01:57:15|5962.
01:57:17|5962.
01:57:17|5962.
01:57:18|5962.
01:57:20|5962.
01:57:20|5962.
01:57:21|5962.
01:57:22|5962.
01:57:23|5962.
01:57:25|5962.
01:57:26|5962.
01:57:27|5962.
01:57:27|5962.
01:57:30|5962.
01:57:31|5962.
01:57:33|5962.
01:57:34|5962.
01:57:35|5962.
01:57:36|5962.
01:57:38|5962.
01:57:39|5962.
01:57:40|5962.
01:57:41|5962.
01:57:42|5962.
01:57:43|5962.
01:57:44|5962.
01:57:45|5962.
01:57:46|5962.
01:57:48|5962.
01:57:48|5962.
01:57:50|5962.
01:57:51|5962.
01:57:51|5962.
01:57:52|5962.
01:57:53|5962.
01:57:55|5964.16
01:57:55|5964.16
01:57:57|5961.1
01:57:58|5959.68
01:57:59|5959.11
01:58:00|5959.11
01:58:00|5959.11
01:58:02|5959.11
01:58:03|5959.11
01:58:04|5959.11
01:58:04|5959.11
01:58:05|5959.11
01:58:07|5959.11
01:58:08|5959.11
01:58:09|5959.11
01:58:09|5959.11
01:58:11|5959.11
01:58:12|5959.11
01:58:13|5959.11
01:58:14|5959.11
01:58:15|5959.11
01:58:16|5959.11
01:58:16|5959.11
01:58:18|5959.11
01:58:19|5959.11
01:58:19|5964.65
01:58:21|5964.65
01:58:22|5965.05
01:58:23|5965.27
01:58:24|5965.27
01:58:24|5967.21
01:58:26|5967.21
01:58:26|5966.77
01:58:27|5970.
01:58:29|5970.
01:58:29|5970.
01:58:32|5970.
01:58:32|5970.38
01:58:34|5970.38
01:58:34|5970.38
01:58:35|5970.38
01:58:36|5970.38
01:58:37|5970.38
01:58:38|5970.38
01:58:40|5970.38
01:58:41|5970.38
01:58:42|5970.38
01:58:43|5970.38
01:58:43|5970.38
01:58:44|5970.38
01:58:45|5970.38
01:58:47|5968.18
01:58:48|5968.18
01:58:48|5968.18
01:58:49|5968.08
01:58:50|5968.73
01:58:51|5968.73
01:58:53|5968.73
01:58:54|5968.73
01:58:54|5968.27
01:58:55|5968.27
01:58:57|5968.27
01:58:58|5968.27
01:58:59|5968.27
01:59:00|5968.27
01:59:00|5968.27
01:59:01|5968.27
01:59:03|5968.27
01:59:04|5968.27
01:59:05|5968.27
01:59:06|5968.27
01:59:07|5968.27
01:59:08|5968.27
01:59:09|5969.33
01:59:10|5967.01
01:59:11|5962.46
01:59:12|5961.18
01:59:13|5961.18
01:59:14|5961.9
01:59:15|5964.7
01:59:16|5964.66
01:59:17|5965.46
01:59:18|5965.46
01:59:19|5963.23
01:59:20|5963.23
01:59:21|5963.34
01:59:22|5964.11
01:59:23|5964.11
01:59:24|5963.82
01:59:25|5963.82
01:59:26|5963.82
01:59:27|5963.82
01:59:28|5963.82
01:59:29|5963.82
01:59:30|5963.82
01:59:32|5963.82
01:59:33|5963.82
01:59:34|5963.82
01:59:35|5963.82
01:59:37|5963.82
01:59:38|5963.82
01:59:39|5963.82
01:59:40|5969.72
01:59:41|5969.72
01:59:42|5965.42
01:59:43|5965.42
01:59:44|5965.42
01:59:45|5965.42
01:59:46|5963.34
01:59:47|5963.34
01:59:48|5963.34
01:59:49|5963.34
01:59:50|5963.34
01:59:51|5963.34
01:59:52|5963.34
01:59:53|5963.34
01:59:54|5963.34
01:59:55|5963.34
01:59:56|5963.34
01:59:57|5963.34
01:59:58|5959.11
01:59:59|5959.11
02:00:00|5959.11
02:00:01|5959.11
02:00:02|5959.11
02:00:03|5959.11
02:00:04|5959.11
02:00:05|5959.11
02:00:06|5959.11
02:00:07|5959.11
02:00:08|5959.11
02:00:09|5959.11
02:00:10|5959.11
02:00:11|5959.11
02:00:12|5959.11
02:00:13|5959.11
02:00:14|5959.11
02:00:15|5959.11
02:00:16|5959.11
02:00:17|5959.11
02:00:19|5959.11
02:00:20|5959.11
02:00:21|5959.11
02:00:21|5959.11
02:00:22|5959.11
02:00:24|5959.11
02:00:24|5959.11
02:00:25|5959.11
02:00:26|5959.11
02:00:27|5959.11
02:00:28|5959.11
02:00:29|5959.11
02:00:30|5959.11
02:00:33|5959.11
02:00:35|5959.11
02:00:36|5959.11
02:00:38|5959.11
02:00:38|5959.11
02:00:39|5959.11
02:00:40|5959.11
02:00:41|5959.11
02:00:42|5959.11
02:00:43|5959.11
02:00:44|5959.11
02:00:45|5959.11
02:00:46|5972.09
02:00:47|5972.09
02:00:48|5970.48
02:00:49|5970.66
02:00:50|5970.66
02:00:51|5970.66
02:00:52|5970.66
02:00:53|5970.66
02:00:54|5970.66
02:00:55|5970.66
02:00:56|5970.66
02:00:57|5970.66
02:00:58|5970.66
02:00:59|5970.66
02:01:00|5970.66
02:01:01|5970.66
02:01:02|5970.66
02:01:03|5970.66
02:01:04|5970.66
02:01:05|5970.66
02:01:06|5970.66
02:01:07|5970.66
02:01:08|5970.66
02:01:09|5970.66
02:01:10|5970.66
02:01:11|5970.66
02:01:12|5970.66
02:01:13|5970.66
02:01:14|5967.68
02:01:15|5967.68
02:01:16|5967.68
02:01:17|5967.68
02:01:18|5967.68
02:01:19|5967.68
02:01:20|5967.68
02:01:21|5967.68
02:01:22|5967.68
02:01:23|5971.37
02:01:24|5971.37
02:01:25|5971.37
02:01:26|5971.37
02:01:27|5971.37
02:01:28|5971.37
02:01:29|5971.37
02:01:30|5971.39
02:01:31|5971.39
02:01:34|5971.39
02:01:35|5971.39
02:01:36|5971.39
02:01:37|5971.39
02:01:38|5971.39
02:01:39|5971.39
02:01:40|5971.39
02:01:41|5971.39
02:01:42|5971.39
02:01:43|5971.37
02:01:44|5971.37
02:01:46|5971.37
02:01:47|5971.37
02:01:48|5971.37
02:01:49|5971.37
02:01:50|5971.37
02:01:51|5975.91
02:01:52|5975.91
02:01:53|5975.91
02:01:54|5975.91
02:01:55|5975.91
02:01:56|5975.91
02:01:57|5975.91
02:01:58|5975.91
02:01:59|5975.91
02:02:00|5975.91
02:02:01|5975.91
02:02:02|5975.91
02:02:03|5975.91
02:02:04|5975.91
02:02:05|5975.91
02:02:06|5975.91
02:02:07|5975.91
02:02:08|5971.27
02:02:09|5971.27
02:02:10|5971.27
02:02:11|5971.27
02:02:12|5971.27
02:02:13|5971.27
02:02:14|5971.27
02:02:15|5971.27
02:02:16|5971.27
02:02:17|5971.27
02:02:18|5971.27
02:02:19|5975.89
02:02:20|5975.89
02:02:21|5975.89
02:02:22|5975.89
02:02:23|5975.89
02:02:24|5975.89
02:02:25|5975.89
02:02:26|5975.89
02:02:27|5975.89
02:02:28|5975.89
02:02:29|5975.89
02:02:30|5981.36
02:02:31|5981.36
02:02:32|5981.36
02:02:34|5981.36
02:02:36|5981.36
02:02:36|5981.36
02:02:39|5981.36
02:02:40|5981.36
02:02:42|5981.36
02:02:43|5981.36
02:02:44|5981.36
02:02:44|5981.36
02:02:46|5981.36
02:02:47|5981.36
02:02:48|5981.36
02:02:49|5981.36
02:02:50|5981.36
02:02:51|5981.36
02:02:52|5981.36
02:02:53|5981.36
02:02:54|5981.36
02:02:54|5981.36
02:02:56|5981.36
02:02:57|5981.36
02:02:58|5981.36
02:02:59|5981.36
02:03:00|5981.36
02:03:01|5981.36
02:03:02|5981.36
02:03:03|5981.36
02:03:04|5981.36
02:03:05|5981.36
02:03:06|5981.36
02:03:07|5974.68
02:03:08|5974.68
02:03:09|5974.68
02:03:10|5974.68
02:03:10|5974.68
02:03:11|5974.68
02:03:13|5974.68
02:03:13|5974.68
02:03:14|5974.68
02:03:15|5975.87
02:03:16|5975.87
02:03:18|5975.87
02:03:18|5975.87
02:03:20|5975.87
02:03:21|5975.87
02:03:21|5975.87
02:03:23|5975.87
02:03:23|5975.43
02:03:25|5974.67
02:03:26|5974.67
02:03:27|5974.67
02:03:28|5974.67
02:03:29|5974.67
02:03:30|5974.67
02:03:30|5974.67
02:03:32|5974.67
02:03:33|5974.67
02:03:35|5974.67
02:03:36|5974.67
02:03:37|5974.67
02:03:38|5973.2
02:03:40|5973.2
02:03:41|5973.2
02:03:42|5973.2
02:03:43|5973.2
02:03:44|5973.2
02:03:46|5973.2
02:03:46|5973.2
02:03:47|5973.2
02:03:48|5973.2
02:03:49|5974.6
02:03:50|5974.6
02:03:51|5974.6
02:03:52|5974.6
02:03:53|5974.6
02:03:54|5974.6
02:03:55|5974.6
02:03:57|5974.6
02:03:58|5974.6
02:03:59|5978.12
02:03:59|5975.
02:04:01|5975.
02:04:02|5975.
02:04:03|5975.
02:04:03|5975.
02:04:05|5975.
02:04:05|5975.
02:04:07|5975.
02:04:08|5975.
02:04:09|5975.
02:04:10|5975.
02:04:11|5975.
02:04:12|5975.
02:04:13|5975.
02:04:14|5975.
02:04:15|5975.
02:04:16|5975.
02:04:17|5975.
02:04:18|5975.
02:04:19|5975.
02:04:20|5968.65
02:04:21|5968.65
02:04:22|5968.3
02:04:23|5968.45
02:04:24|5968.45
02:04:25|5968.45
02:04:26|5968.45
02:04:27|5968.45
02:04:28|5968.45
02:04:29|5968.45
02:04:30|5968.45
02:04:31|5968.45
02:04:32|5968.45
02:04:33|5968.45
02:04:34|5968.45
02:04:36|5968.45
02:04:38|5968.45
02:04:40|5968.45
02:04:40|5968.45
02:04:41|5968.45
02:04:44|5972.43
02:04:46|5972.43
02:04:47|5969.16
02:04:48|5969.16
02:04:49|5969.16
02:04:50|5968.45
02:04:51|5968.45
02:04:52|5968.45
02:04:53|5968.45
02:04:54|5968.45
02:04:55|5968.45
02:04:56|5968.45
02:04:57|5968.45
02:04:58|5968.45
02:04:59|5968.45
02:05:00|5968.45
02:05:01|5968.45
02:05:02|5968.45
02:05:04|5968.45
02:05:05|5968.45
02:05:05|5968.45
02:05:07|5968.45
02:05:07|5968.45
02:05:08|5968.45
02:05:10|5968.45
02:05:11|5968.45
02:05:12|5968.45
02:05:13|5968.45
02:05:14|5968.45
02:05:15|5968.45
02:05:16|5968.45
02:05:17|5968.45
02:05:17|5971.76
02:05:19|5971.76
02:05:20|5972.13
02:05:21|5971.73
02:05:22|5972.13
02:05:23|5972.13
02:05:24|5972.13
02:05:25|5967.15
02:05:26|5967.15
02:05:27|5967.15
02:05:28|5967.15
02:05:29|5967.15
02:05:29|5967.15
02:05:31|5960.4
02:05:32|5960.4
02:05:32|5961.12
02:05:33|5961.4
02:05:34|5961.4
02:05:37|5961.4
02:05:38|5961.4
02:05:39|5961.4
02:05:41|5961.4
02:05:42|5961.4
02:05:42|5961.4
02:05:44|5961.4
02:05:45|5961.4
02:05:46|5961.4
02:05:47|5961.4
02:05:48|5961.4
02:05:49|5961.4
02:05:50|5961.4
02:05:51|5961.4
02:05:52|5961.4
02:05:53|5961.4
02:05:54|5961.4
02:05:55|5961.4
02:05:56|5961.4
02:05:58|5961.4
02:05:58|5961.4
02:05:59|5961.4
02:06:00|5967.67
02:06:02|5967.67
02:06:04|5967.67
02:06:04|5967.67
02:06:05|5967.67
02:06:06|5967.67
02:06:07|5967.67
02:06:08|5967.67
02:06:09|5967.67
02:06:10|5967.67
02:06:11|5967.67
02:06:12|5967.67
02:06:13|5967.67
02:06:14|5967.67
02:06:15|5967.67
02:06:16|5967.67
02:06:17|5967.67
02:06:18|5967.67
02:06:19|5967.67
02:06:20|5967.67
02:06:21|5967.67
02:06:22|5965.95
02:06:23|5964.77
02:06:24|5964.77
02:06:25|5964.77
02:06:26|5964.77
02:06:27|5964.77
02:06:28|5964.77
02:06:29|5964.77
02:06:30|5963.49
02:06:31|5963.49
02:06:32|5963.49
02:06:33|5963.49
02:06:34|5963.49
02:06:35|5963.49
02:06:37|5963.49
02:06:39|5963.49
02:06:41|5963.49
02:06:42|5963.49
02:06:43|5963.72
02:06:44|5963.72
02:06:44|5963.72
02:06:45|5963.72
02:06:47|5963.72
02:06:47|5963.72
02:06:48|5963.72
02:06:50|5963.72
02:06:51|5963.72
02:06:51|5963.72
02:06:52|5963.72
02:06:53|5963.72
02:06:54|5963.72
02:06:56|5963.72
02:06:57|5963.72
02:06:58|5963.72
02:06:59|5963.72
02:07:00|5965.96
02:07:00|5965.96
02:07:02|5965.96
02:07:02|5965.96
02:07:03|5965.96
02:07:06|5962.27
02:07:06|5962.27
02:07:08|5962.27
02:07:08|5962.27
02:07:10|5962.27
02:07:10|5962.27
02:07:11|5962.27
02:07:12|5962.27
02:07:13|5961.18
02:07:14|5961.18
02:07:16|5961.18
02:07:16|5961.18
02:07:18|5961.18
02:07:18|5961.18
02:07:20|5961.18
02:07:21|5961.18
02:07:21|5961.18
02:07:22|5961.18
02:07:24|5961.18
02:07:25|5961.18
02:07:26|5961.18
02:07:26|5961.18
02:07:27|5961.18
02:07:28|5961.18
02:07:29|5971.17
02:07:31|5971.17
02:07:31|5971.17
02:07:32|5971.17
02:07:33|5971.17
02:07:34|5971.17
02:07:35|5971.17
02:07:36|5971.17
02:07:39|5971.17
02:07:41|5971.17
02:07:41|5971.17
02:07:43|5964.61
02:07:44|5964.61
02:07:45|5964.61
02:07:46|5964.61
02:07:47|5964.6
02:07:49|5964.6
02:07:49|5964.6
02:07:50|5964.6
02:07:52|5964.6
02:07:53|5964.6
02:07:54|5964.6
02:07:55|5964.6
02:07:56|5964.6
02:07:57|5964.6
02:07:58|5964.6
02:07:59|5964.6
02:08:00|5964.6
02:08:01|5964.6
02:08:03|5964.6
02:08:04|5964.6
02:08:04|5964.6
02:08:06|5964.6
02:08:07|5964.6
02:08:08|5964.6
02:08:08|5964.6
02:08:10|5964.6
02:08:11|5964.6
02:08:12|5964.6
02:08:13|5964.6
02:08:13|5964.6
02:08:15|5964.6
02:08:16|5964.6
02:08:17|5964.6
02:08:18|5964.6
02:08:19|5964.6
02:08:20|5964.6
02:08:21|5964.6
02:08:22|5964.6
02:08:23|5964.6
02:08:24|5964.6
02:08:25|5964.6
02:08:26|5964.6
02:08:27|5964.6
02:08:28|5964.6
02:08:29|5964.6
02:08:30|5964.6
02:08:31|5964.6
02:08:32|5964.6
02:08:33|5964.6
02:08:34|5964.6
02:08:35|5970.96
02:08:36|5966.68
02:08:37|5966.68
02:08:38|5966.68
02:08:40|5965.09
02:08:40|5965.09
02:08:42|5965.09
02:08:43|5965.09
02:08:44|5965.09
02:08:45|5965.09
02:08:46|5965.09
02:08:47|5965.09
02:08:48|5965.09
02:08:49|5965.09
02:08:50|5965.09
02:08:51|5965.09
02:08:52|5965.09
02:08:53|5965.09
02:08:54|5965.09
02:08:55|5965.09
02:08:56|5965.09
02:08:58|5965.09
02:08:59|5965.09
02:09:00|5965.09
02:09:01|5965.09
02:09:03|5965.09
02:09:03|5965.09
02:09:05|5965.09
02:09:05|5965.09
02:09:06|5965.09
02:09:07|5965.09
02:09:09|5965.09
02:09:09|5965.09
02:09:10|5965.09
02:09:12|5965.09
02:09:12|5965.09
02:09:13|5965.09
02:09:15|5965.09
02:09:15|5965.09
02:09:17|5965.09
02:09:18|5965.09
02:09:18|5965.09
02:09:19|5965.09
02:09:21|5965.09
02:09:21|5965.09
02:09:22|5965.09
02:09:23|5965.09
02:09:25|5965.09
02:09:26|5965.09
02:09:26|5965.09
02:09:27|5966.6
02:09:28|5966.6
02:09:29|5966.6
02:09:31|5966.6
02:09:31|5966.6
02:09:32|5966.6
02:09:33|5966.6
02:09:34|5966.6
02:09:35|5966.6
02:09:36|5966.6
02:09:37|5966.6
02:09:39|5966.6
02:09:39|5966.6
02:09:42|5966.6
02:09:42|5966.6
02:09:43|5966.6
02:09:45|5966.6
02:09:46|5966.6
02:09:47|5966.6
02:09:48|5966.6
02:09:49|5966.6
02:09:50|5966.6
02:09:51|5966.6
02:09:52|5966.6
02:09:53|5966.6
02:09:54|5966.6
02:09:54|5966.6
02:09:56|5966.6
02:09:57|5966.6
02:09:58|5966.6
02:09:59|5966.6
02:10:00|5966.6
02:10:01|5966.61
02:10:02|5966.61
02:10:03|5966.61
02:10:03|5966.61
02:10:05|5966.61
02:10:06|5970.19
02:10:07|5970.19
02:10:08|5970.19
02:10:09|5970.19
02:10:10|5970.19
02:10:11|5970.19
02:10:12|5970.19
02:10:13|5970.19
02:10:14|5966.61
02:10:15|5966.61
02:10:16|5970.19
02:10:17|5970.19
02:10:18|5970.19
02:10:19|5966.43
02:10:20|5960.
02:10:21|5959.78
02:10:22|5959.78
02:10:23|5959.78
02:10:24|5959.78
02:10:25|5959.78
02:10:26|5959.78
02:10:27|5959.78
02:10:28|5959.78
02:10:29|5959.78
02:10:30|5959.78
02:10:31|5959.78
02:10:32|5959.78
02:10:33|5959.78
02:10:34|5959.78
02:10:35|5968.57
02:10:36|5970.19
02:10:37|5970.19
02:10:38|5970.19
02:10:39|5970.19
02:10:40|5970.19
02:10:42|5970.19
02:10:44|5970.19
02:10:45|5970.19
02:10:45|5970.19
02:10:48|5970.19
02:10:49|5970.19
02:10:50|5970.19
02:10:51|5970.19
02:10:52|5970.19
02:10:52|5970.19
02:10:54|5970.19
02:10:55|5970.19
02:10:56|5970.19
02:10:57|5970.19
02:10:57|5972.13
02:10:59|5972.13
02:11:00|5972.13
02:11:01|5972.13
02:11:01|5972.13
02:11:03|5976.84
02:11:04|5976.84
02:11:05|5976.84
02:11:06|5976.84
02:11:07|5968.01
02:11:08|5968.01
02:11:10|5968.01
02:11:11|5968.01
02:11:12|5968.01
02:11:13|5968.01
02:11:14|5968.01
02:11:15|5968.01
02:11:16|5968.01
02:11:17|5968.01
02:11:18|5968.01
02:11:19|5968.01
02:11:20|5968.01
02:11:21|5968.01
02:11:22|5968.01
02:11:23|5968.01
02:11:24|5968.01
02:11:25|5968.01
02:11:26|5968.01
02:11:27|5968.01
02:11:28|5968.01
02:11:29|5968.01
02:11:30|5968.01
02:11:31|5968.01
02:11:32|5968.01
02:11:33|5968.01
02:11:34|5968.01
02:11:35|5968.01
02:11:36|5968.01
02:11:37|5968.01
02:11:38|5968.01
02:11:39|5962.94
02:11:40|5962.94
02:11:41|5962.94
02:11:43|5962.94
02:11:45|5962.94
02:11:46|5962.94
02:11:46|5962.94
02:11:48|5962.94
02:11:49|5962.94
02:11:49|5962.94
02:11:51|5962.94
02:11:52|5962.94
02:11:53|5962.94
02:11:55|5962.94
02:11:56|5962.36
02:11:57|5962.36
02:11:57|5962.36
02:11:58|5962.36
02:11:59|5962.36
02:12:01|5962.38
02:12:01|5962.38
02:12:03|5962.38
02:12:03|5962.38
02:12:04|5966.72
02:12:05|5966.72
02:12:06|5966.72
02:12:07|5966.72
02:12:08|5966.72
02:12:09|5966.72
02:12:10|5962.9
02:12:12|5962.9
02:12:12|5962.9
02:12:13|5962.9
02:12:14|5962.9
02:12:15|5962.9
02:12:16|5962.9
02:12:17|5962.9
02:12:18|5962.9
02:12:19|5962.9
02:12:21|5962.9
02:12:21|5962.9
02:12:22|5962.9
02:12:23|5962.9
02:12:24|5962.94
02:12:25|5962.94
02:12:27|5962.94
02:12:27|5962.94
02:12:28|5962.21
02:12:30|5962.21
02:12:30|5962.21
02:12:31|5962.21
02:12:32|5962.21
02:12:34|5962.21
02:12:35|5962.21
02:12:35|5962.21
02:12:36|5962.21
02:12:37|5962.21
02:12:38|5962.16
02:12:39|5962.16
02:12:40|5962.16
02:12:41|5962.16
02:12:44|5962.16
02:12:46|5962.16
02:12:47|5962.16
02:12:48|5962.16
02:12:49|5962.16
02:12:50|5962.16
02:12:51|5962.16
02:12:52|5962.16
02:12:53|5962.16
02:12:54|5962.16
02:12:54|5962.16
02:12:56|5962.16
02:12:57|5962.16
02:12:58|5962.16
02:12:59|5962.16
02:12:59|5962.16
02:13:00|5962.16
02:13:01|5962.16
02:13:03|5962.16
02:13:04|5962.16
02:13:05|5962.16
02:13:06|5962.16
02:13:07|5962.16
02:13:08|5962.16
02:13:09|5962.16
02:13:10|5962.16
02:13:11|5962.16
02:13:12|5962.16
02:13:13|5962.16
02:13:14|5962.16
02:13:15|5962.16
02:13:16|5962.16
02:13:17|5962.16
02:13:18|5962.16
02:13:19|5962.16
02:13:20|5961.89
02:13:21|5961.85
02:13:22|5961.85
02:13:23|5961.43
02:13:24|5961.43
02:13:25|5961.43
02:13:26|5961.43
02:13:27|5961.43
02:13:28|5961.43
02:13:29|5961.43
02:13:30|5961.15
02:13:31|5961.15
02:13:32|5961.15
02:13:33|5961.15
02:13:34|5961.15
02:13:35|5961.15
02:13:36|5961.15
02:13:37|5961.15
02:13:38|5961.15
02:13:39|5961.15
02:13:40|5961.15
02:13:41|5961.15
02:13:42|5961.15
02:13:43|5961.15
02:13:45|5961.15
02:13:47|5961.15
02:13:48|5961.15
02:13:49|5961.15
02:13:50|5961.15
02:13:50|5961.15
02:13:52|5961.15
02:13:53|5961.15
02:13:54|5961.15
02:13:55|5961.15
02:13:56|5961.15
02:13:57|5957.56
02:13:58|5961.87
02:13:59|5957.56
02:14:01|5957.56
02:14:02|5957.56
02:14:03|5957.56
02:14:04|5957.56
02:14:05|5957.56
02:14:06|5957.56
02:14:07|5957.56
02:14:08|5957.56
02:14:09|5957.56
02:14:10|5957.56
02:14:11|5957.56
02:14:12|5957.56
02:14:13|5957.56
02:14:14|5957.56
02:14:15|5957.56
02:14:17|5957.56
02:14:17|5957.56
02:14:19|5957.56
02:14:19|5957.56
02:14:21|5957.56
02:14:21|5957.56
02:14:22|5957.56
02:14:23|5957.56
02:14:25|5957.56
02:14:26|5957.56
02:14:26|5957.56
02:14:27|5957.56
02:14:28|5957.56
02:14:29|5957.56
02:14:30|5957.56
02:14:31|5957.56
02:14:32|5957.56
02:14:34|5957.56
02:14:34|5957.56
02:14:35|5957.56
02:14:36|5957.56
02:14:37|5957.56
02:14:38|5957.56
02:14:39|5957.56
02:14:40|5957.56
02:14:42|5957.56
02:14:42|5957.56
02:14:43|5957.56
02:14:45|5957.56
02:14:47|5957.56
02:14:48|5957.56
02:14:49|5957.56
02:14:50|5957.56
02:14:51|5957.56
02:14:53|5957.56
02:14:54|5957.56
02:14:54|5957.56
02:14:56|5957.56
02:14:56|5957.56
02:14:58|5957.56
02:14:58|5957.56
02:15:00|5957.56
02:15:01|5957.56
02:15:01|5957.56
02:15:02|5957.56
02:15:03|5957.56
02:15:04|5957.56
02:15:05|5957.56
02:15:06|5957.56
02:15:08|5957.56
02:15:08|5957.56
02:15:09|5957.56
02:15:10|5957.56
02:15:12|5955.19
02:15:13|5955.19
02:15:13|5950.18
02:15:14|5950.18
02:15:15|5950.03
02:15:16|5950.18
02:15:18|5950.85
02:15:18|5950.52
02:15:19|5950.52
02:15:21|5950.52
02:15:21|5950.52
02:15:22|5950.51
02:15:23|5950.51
02:15:24|5950.51
02:15:25|5950.51
02:15:26|5950.51
02:15:27|5950.51
02:15:28|5950.51
02:15:30|5950.51
02:15:30|5950.51
02:15:31|5950.51
02:15:32|5950.51
02:15:33|5950.51
02:15:34|5950.51
02:15:35|5948.08
02:15:37|5948.08
02:15:37|5948.08
02:15:38|5948.08
02:15:39|5948.08
02:15:40|5949.19
02:15:41|5949.19
02:15:42|5949.19
02:15:43|5949.19
02:15:44|5949.19
02:15:47|5949.19
02:15:47|5949.19
02:15:48|5949.19
02:15:50|5949.19
02:15:52|5949.19
02:15:53|5949.19
02:15:54|5949.19
02:15:56|5949.19
02:15:56|5949.19
02:15:57|5949.19
02:15:58|5949.19
02:15:59|5949.19
02:16:00|5949.19
02:16:01|5949.19
02:16:02|5952.01
02:16:03|5952.01
02:16:04|5952.01
02:16:05|5952.01
02:16:06|5952.01
02:16:07|5951.33
02:16:08|5951.52
02:16:09|5952.07
02:16:10|5952.07
02:16:11|5952.07
02:16:12|5949.16
02:16:13|5949.16
02:16:14|5949.16
02:16:16|5949.16
02:16:16|5949.16
02:16:18|5949.16
02:16:18|5949.16
02:16:19|5949.16
02:16:20|5949.16
02:16:22|5949.16
02:16:22|5949.85
02:16:23|5949.85
02:16:24|5949.85
02:16:25|5949.85
02:16:27|5949.85
02:16:27|5949.85
02:16:28|5949.85
02:16:29|5949.85
02:16:31|5949.85
02:16:32|5949.85
02:16:32|5949.85
02:16:33|5950.12
02:16:34|5950.12
02:16:35|5950.12
02:16:36|5949.83
02:16:38|5949.83
02:16:38|5949.83
02:16:39|5949.83
02:16:40|5949.83
02:16:41|5949.83
02:16:42|5949.83
02:16:43|5949.83
02:16:44|5949.83
02:16:45|5952.12
02:16:47|5952.12
02:16:48|5952.12
02:16:49|5952.12
02:16:50|5952.12
02:16:51|5952.12
02:16:52|5952.12
02:16:54|5952.12
02:16:55|5952.12
02:16:55|5952.12
02:16:56|5952.12
02:16:58|5952.12
02:16:58|5952.12
02:17:00|5952.12
02:17:00|5952.12
02:17:01|5952.12
02:17:02|5952.12
02:17:03|5952.12
02:17:04|5952.12
02:17:05|5952.12
02:17:06|5952.12
02:17:08|5952.12
02:17:09|5952.3
02:17:09|5952.3
02:17:10|5952.3
02:17:12|5952.3
02:17:12|5952.3
02:17:14|5952.3
02:17:14|5952.3
02:17:15|5950.21
02:17:16|5950.21
02:17:17|5950.21
02:17:18|5950.21
02:17:20|5950.21
02:17:20|5950.21
02:17:21|5950.21
02:17:22|5950.21
02:17:23|5950.21
02:17:25|5950.21
02:17:25|5950.21
02:17:26|5950.21
02:17:28|5950.21
02:17:28|5950.21
02:17:29|5950.21
02:17:30|5950.21
02:17:31|5950.21
02:17:32|5950.21
02:17:33|5950.21
02:17:35|5950.21
02:17:35|5950.21
02:17:37|5950.21
02:17:37|5950.21
02:17:38|5950.21
02:17:39|5950.21
02:17:40|5950.21
02:17:42|5950.21
02:17:42|5950.21
02:17:43|5950.21
02:17:44|5951.26
02:17:45|5950.45
02:17:46|5950.45
02:17:47|5950.45
02:17:50|5952.49
02:17:51|5952.49
02:17:52|5951.32
02:17:53|5951.32
02:17:55|5951.32
02:17:56|5950.21
02:17:57|5950.21
02:17:58|5950.44
02:17:59|5950.44
02:18:00|5950.44
02:18:01|5950.44
02:18:03|5950.44
02:18:03|5950.44
02:18:05|5950.44
02:18:06|5950.44
02:18:07|5950.44
02:18:08|5950.44
02:18:09|5950.44
02:18:10|5950.44
02:18:11|5950.44
02:18:12|5950.44
02:18:13|5951.52
02:18:14|5951.52
02:18:15|5951.52
02:18:16|5951.52
02:18:17|5949.57
02:18:18|5949.57
02:18:19|5949.57
02:18:20|5949.57
02:18:21|5949.57
02:18:22|5949.57
02:18:23|5949.57
02:18:24|5949.57
02:18:25|5949.99
02:18:26|5949.99
02:18:27|5949.99
02:18:28|5949.99
02:18:29|5949.99
02:18:30|5949.99
02:18:31|5949.99
02:18:32|5949.99
02:18:33|5949.99
02:18:34|5949.99
02:18:35|5949.99
02:18:36|5949.99
02:18:37|5949.3
02:18:38|5949.3
02:18:39|5949.3
02:18:40|5949.3
02:18:41|5949.3
02:18:42|5949.3
02:18:43|5949.3
02:18:44|5949.3
02:18:45|5949.3
02:18:46|5949.3
02:18:47|5950.34
02:18:49|5950.34
02:18:50|5950.34
02:18:52|5950.34
02:18:53|5950.34
02:18:54|5950.34
02:18:54|5950.34
02:18:55|5950.34
02:18:58|5950.34
02:18:59|5950.34
02:18:59|5950.34
02:19:01|5951.38
02:19:01|5951.38
02:19:03|5951.38
02:19:03|5951.38
02:19:06|5951.38
02:19:07|5951.38
02:19:07|5951.38
02:19:08|5951.38
02:19:10|5952.36
02:19:11|5952.36
02:19:12|5952.36
02:19:13|5952.36
02:19:14|5952.36
02:19:15|5952.36
02:19:16|5952.36
02:19:17|5952.36
02:19:18|5952.36
02:19:19|5951.84
02:19:20|5951.84
02:19:21|5951.77
02:19:22|5951.77
02:19:23|5951.77
02:19:24|5952.74
02:19:25|5952.74
02:19:26|5952.74
02:19:27|5952.74
02:19:28|5952.74
02:19:29|5952.74
02:19:30|5952.74
02:19:31|5952.74
02:19:32|5952.74
02:19:33|5952.74
02:19:34|5952.74
02:19:35|5949.96
02:19:36|5949.96
02:19:37|5949.96
02:19:38|5949.96
02:19:39|5949.96
02:19:40|5949.96
02:19:41|5949.96
02:19:42|5949.96
02:19:43|5949.96
02:19:44|5949.26
02:19:45|5949.26
02:19:46|5949.26
02:19:47|5949.26
02:19:48|5949.26
02:19:49|5949.26
02:19:50|5949.26
02:19:52|5949.26
02:19:54|5949.26
02:19:55|5948.93
02:19:57|5948.93
02:19:57|5948.93
02:19:59|5948.93
02:20:00|5948.93
02:20:01|5948.93
02:20:02|5948.93
02:20:02|5948.93
02:20:05|5948.93
02:20:06|5948.93
02:20:07|5948.93
02:20:08|5948.93
02:20:09|5948.93
02:20:10|5948.93
02:20:11|5948.93
02:20:12|5948.93
02:20:13|5948.93
02:20:14|5948.93
02:20:15|5948.93
02:20:16|5948.18
02:20:17|5948.18
02:20:17|5948.18
02:20:19|5948.18
02:20:20|5948.18
02:20:20|5948.18
02:20:23|5948.18
02:20:23|5948.18
02:20:25|5948.18
02:20:25|5948.13
02:20:27|5948.13
02:20:27|5948.13
02:20:28|5948.13
02:20:29|5948.13
02:20:30|5951.56
02:20:31|5951.56
02:20:32|5951.55
02:20:33|5951.55
02:20:34|5951.55
02:20:35|5951.55
02:20:36|5951.55
02:20:37|5951.55
02:20:38|5951.55
02:20:40|5951.55
02:20:40|5951.55
02:20:41|5951.55
02:20:42|5951.55
02:20:43|5951.55
02:20:44|5951.37
02:20:45|5951.37
02:20:46|5951.37
02:20:47|5951.37
02:20:49|5951.37
02:20:49|5951.37
02:20:50|5951.37
02:20:53|5951.37
02:20:54|5951.37
02:20:54|5951.37
02:20:56|5951.37
02:20:56|5951.37
02:20:58|5951.32
02:20:59|5951.32
02:21:00|5951.32
02:21:01|5951.32
02:21:01|5951.32
02:21:03|5951.32
02:21:04|5951.37
02:21:05|5952.25
02:21:06|5952.25
02:21:08|5952.25
02:21:08|5952.25
02:21:10|5952.25
02:21:11|5952.25
02:21:11|5952.25
02:21:13|5952.25
02:21:14|5952.25
02:21:15|5952.25
02:21:16|5952.25
02:21:16|5952.25
02:21:18|5952.25
02:21:19|5952.25
02:21:20|5952.25
02:21:21|5952.25
02:21:22|5952.25
02:21:22|5952.25
02:21:24|5952.25
02:21:24|5952.25
02:21:26|5952.25
02:21:26|5952.25
02:21:27|5952.25
02:21:29|5952.25
02:21:29|5952.25
02:21:30|5953.85
02:21:32|5953.85
02:21:33|5953.85
02:21:33|5953.85
02:21:35|5953.85
02:21:36|5953.85
02:21:36|5953.85
02:21:38|5953.85
02:21:38|5953.85
02:21:40|5953.85
02:21:41|5953.85
02:21:41|5953.85
02:21:43|5953.85
02:21:43|5953.85
02:21:44|5953.7
02:21:45|5953.7
02:21:47|5953.7
02:21:47|5953.7
02:21:49|5953.7
02:21:49|5953.7
02:21:51|5953.7
02:21:53|5953.7
02:21:53|5953.7
02:21:55|5953.7
02:21:57|5953.7
02:21:58|5953.7
02:21:59|5953.7
02:22:00|5953.7
02:22:02|5953.7
02:22:03|5953.7
02:22:04|5953.7
02:22:05|5953.7
02:22:06|5953.7
02:22:06|5953.7
02:22:08|5953.7
02:22:09|5953.7
02:22:10|5953.7
02:22:11|5953.32
02:22:12|5953.32
02:22:13|5953.54
02:22:15|5953.59
02:22:15|5953.59
02:22:17|5953.59
02:22:17|5953.59
02:22:18|5953.59
02:22:21|5953.59
02:22:21|5953.59
02:22:22|5953.59
02:22:23|5953.59
02:22:24|5953.59
02:22:25|5953.59
02:22:26|5953.59
02:22:27|5953.59
02:22:28|5957.51
02:22:29|5957.51
02:22:31|5957.51
02:22:32|5957.51
02:22:33|5957.51
02:22:34|5957.51
02:22:35|5957.51
02:22:36|5957.51
02:22:37|5957.51
02:22:38|5957.51
02:22:39|5957.51
02:22:40|5957.51
02:22:41|5957.51
02:22:42|5957.51
02:22:43|5957.51
02:22:44|5957.51
02:22:45|5957.51
02:22:46|5957.51
02:22:47|5957.51
02:22:48|5957.51
02:22:49|5957.51
02:22:50|5957.51
02:22:51|5957.51
02:22:52|5957.51
02:22:54|5957.51
02:22:56|5957.51
02:22:58|5957.51
02:22:59|5957.51
02:23:00|5957.51
02:23:01|5957.51
02:23:02|5957.51
02:23:04|5957.51
02:23:05|5957.51
02:23:05|5957.51
02:23:07|5957.51
02:23:07|5957.51
02:23:09|5957.51
02:23:11|5960.22
02:23:11|5960.22
02:23:12|5960.22
02:23:13|5960.22
02:23:15|5960.22
02:23:16|5960.22
02:23:17|5960.22
02:23:18|5960.22
02:23:19|5960.22
02:23:20|5960.22
02:23:21|5960.22
02:23:22|5960.22
02:23:23|5960.22
02:23:24|5960.22
02:23:25|5960.22
02:23:26|5960.22
02:23:27|5960.22
02:23:28|5957.71
02:23:29|5957.71
02:23:30|5957.71
02:23:31|5957.71
02:23:32|5957.71
02:23:33|5957.71
02:23:34|5957.71
02:23:35|5957.71
02:23:36|5957.71
02:23:37|5957.71
02:23:38|5957.71
02:23:39|5957.71
02:23:40|5957.71
02:23:41|5957.71
02:23:43|5957.71
02:23:44|5957.71
02:23:45|5957.71
02:23:46|5957.71
02:23:47|5957.71
02:23:47|5957.51
02:23:48|5957.51
02:23:50|5957.51
02:23:51|5957.51
02:23:51|5957.51
02:23:53|5957.51
02:23:55|5957.51
02:23:56|5957.51
02:23:57|5958.83
02:23:58|5958.83
02:23:59|5958.83
02:24:00|5958.83
02:24:01|5958.83
02:24:02|5958.83
02:24:03|5958.83
02:24:04|5958.83
02:24:05|5958.83
02:24:06|5958.83
02:24:07|5958.83
02:24:08|5958.83
02:24:09|5958.83
02:24:10|5958.83
02:24:11|5958.83
02:24:12|5958.83
02:24:13|5958.83
02:24:14|5958.83
02:24:15|5958.83
02:24:16|5958.83
02:24:17|5958.83
02:24:18|5958.83
02:24:19|5958.83
02:24:20|5958.83
02:24:21|5958.83
02:24:22|5958.83
02:24:23|5958.83
02:24:24|5958.83
02:24:25|5958.83
02:24:26|5958.83
02:24:27|5958.83
02:24:28|5958.83
02:24:29|5958.83
02:24:30|5958.83
02:24:31|5958.83
02:24:32|5958.83
02:24:33|5958.83
02:24:34|5958.38
02:24:35|5958.38
02:24:36|5958.17
02:24:37|5958.41
02:24:38|5958.41
02:24:39|5958.41
02:24:40|5958.41
02:24:41|5958.41
02:24:42|5958.41
02:24:43|5958.41
02:24:44|5958.41
02:24:45|5958.41
02:24:46|5958.41
02:24:47|5958.41
02:24:48|5958.41
02:24:49|5958.41
02:24:50|5958.41
02:24:51|5958.41
02:24:52|5958.41
02:24:53|5958.41
02:24:54|5958.41
02:24:56|5958.41
02:24:58|5958.41
02:24:59|5958.41
02:25:01|5958.41
02:25:01|5959.86
02:25:02|5959.99
02:25:04|5960.46
02:25:05|5960.46
02:25:06|5960.46
02:25:07|5960.46
02:25:08|5960.46
02:25:09|5960.46
02:25:10|5960.46
02:25:11|5960.46
02:25:12|5960.46
02:25:13|5960.46
02:25:14|5960.46
02:25:15|5960.46
02:25:16|5960.46
02:25:17|5960.46
02:25:18|5960.46
02:25:19|5960.46
02:25:21|5960.46
02:25:22|5960.46
02:25:22|5960.46
02:25:24|5960.46
02:25:24|5960.46
02:25:26|5960.46
02:25:27|5960.46
02:25:28|5960.46
02:25:28|5960.46
02:25:30|5960.46
02:25:30|5960.46
02:25:31|5960.46
02:25:32|5960.46
02:25:33|5960.46
02:25:34|5960.46
02:25:35|5960.46
02:25:37|5960.46
02:25:38|5960.46
02:25:39|5960.46
02:25:40|5960.46
02:25:41|5960.46
02:25:41|5960.46
02:25:42|5960.46
02:25:44|5960.46
02:25:45|5960.46
02:25:45|5960.46
02:25:46|5960.46
02:25:48|5960.46
02:25:49|5960.46
02:25:49|5960.46
02:25:51|5960.46
02:25:51|5960.46
02:25:53|5960.46
02:25:53|5960.46
02:25:54|5960.46
02:25:56|5960.46
02:25:58|5960.46
02:25:59|5960.46
02:26:00|5960.46
02:26:01|5960.46
02:26:02|5960.46
02:26:04|5960.46
02:26:06|5960.46
02:26:06|5960.46
02:26:08|5960.46
02:26:10|5960.46
02:26:11|5960.46
02:26:11|5960.46
02:26:12|5960.46
02:26:14|5960.46
02:26:15|5960.46
02:26:16|5960.46
02:26:17|5960.46
02:26:17|5960.46
02:26:19|5960.46
02:26:20|5960.46
02:26:20|5960.46
02:26:22|5960.46
02:26:22|5960.46
02:26:25|5960.46
02:26:25|5960.46
02:26:26|5960.46
02:26:28|5969.93
02:26:28|5969.93
02:26:29|5969.93
02:26:30|5969.93
02:26:31|5969.93
02:26:32|5969.93
02:26:33|5969.93
02:26:35|5969.93
02:26:35|5969.93
02:26:37|5969.93
02:26:38|5969.93
02:26:39|5965.38
02:26:39|5965.01
02:26:41|5965.01
02:26:41|5964.97
02:26:42|5964.97
02:26:44|5964.97
02:26:44|5964.97
02:26:45|5964.97
02:26:46|5963.07
02:26:47|5965.06
02:26:48|5964.68
02:26:49|5965.11
02:26:50|5965.48
02:26:51|5965.48
02:26:52|5965.48
02:26:53|5965.48
02:26:54|5965.48
02:26:55|5965.48
02:26:57|5965.48
02:26:59|5965.48
02:27:01|5965.48
02:27:01|5965.48
02:27:02|5965.48
02:27:03|5965.48
02:27:04|5965.48
02:27:05|5965.48
02:27:06|5965.48
02:27:07|5965.48
02:27:08|5965.48
02:27:09|5965.48
02:27:10|5965.48
02:27:12|5965.48
02:27:13|5965.48
02:27:14|5965.48
02:27:15|5965.48
02:27:16|5965.48
02:27:17|5965.48
02:27:18|5965.48
02:27:19|5965.48
02:27:20|5965.48
02:27:21|5965.48
02:27:22|5965.48
02:27:23|5965.48
02:27:24|5965.48
02:27:25|5965.48
02:27:26|5965.48
02:27:27|5965.48
02:27:28|5965.48
02:27:29|5965.48
02:27:30|5965.48
02:27:31|5965.48
02:27:32|5965.48
02:27:33|5965.48
02:27:34|5965.48
02:27:35|5965.48
02:27:36|5961.74
02:27:37|5961.74
02:27:38|5961.74
02:27:39|5961.74
02:27:40|5961.74
02:27:41|5961.74
02:27:42|5961.74
02:27:43|5961.74
02:27:44|5961.74
02:27:45|5961.74
02:27:46|5961.74
02:27:47|5961.74
02:27:48|5961.74
02:27:49|5961.74
02:27:50|5961.74
02:27:51|5961.74
02:27:52|5961.74
02:27:53|5961.74
02:27:54|5961.74
02:27:55|5961.74
02:27:56|5961.74
02:27:57|5961.69
02:27:58|5961.69
02:28:00|5961.77
02:28:01|5962.54
02:28:03|5962.54
02:28:04|5962.54
02:28:04|5962.54
02:28:06|5962.54
02:28:06|5962.54
02:28:07|5962.54
02:28:08|5962.54
02:28:09|5962.54
02:28:10|5962.54
02:28:11|5962.54
02:28:13|5962.54
02:28:14|5962.54
02:28:14|5963.31
02:28:15|5963.31
02:28:16|5963.32
02:28:18|5963.32
02:28:19|5963.32
02:28:19|5964.16
02:28:21|5964.16
02:28:22|5964.16
02:28:22|5964.16
02:28:23|5964.16
02:28:25|5964.16
02:28:25|5964.16
02:28:26|5964.16
02:28:27|5964.16
02:28:29|5964.16
02:28:29|5964.16
02:28:31|5964.16
02:28:31|5961.99
02:28:33|5961.99
02:28:34|5961.99
02:28:35|5961.99
02:28:36|5961.99
02:28:37|5961.99
02:28:38|5961.99
02:28:38|5961.99
02:28:40|5962.44
02:28:40|5962.44
02:28:42|5962.44
02:28:43|5962.44
02:28:44|5962.44
02:28:45|5962.44
02:28:46|5962.44
02:28:46|5962.61
02:28:48|5962.61
02:28:49|5962.61
02:28:50|5962.61
02:28:51|5962.61
02:28:51|5962.61
02:28:53|5962.61
02:28:54|5962.61
02:28:55|5962.61
02:28:55|5962.61
02:28:57|5962.61
02:28:57|5962.61
02:29:00|5962.61
02:29:02|5962.61
02:29:03|5963.55
02:29:04|5963.55
02:29:05|5963.55
02:29:06|5963.55
02:29:07|5963.55
02:29:08|5963.55
02:29:09|5963.55
02:29:10|5963.55
02:29:11|5963.55
02:29:12|5963.55
02:29:13|5963.55
02:29:14|5963.55
02:29:16|5963.55
02:29:16|5963.55
02:29:17|5963.55
02:29:18|5963.55
02:29:19|5963.55
02:29:20|5963.55
02:29:21|5963.55
02:29:22|5963.55
02:29:23|5963.55
02:29:24|5963.55
02:29:25|5963.55
02:29:26|5963.55
02:29:27|5963.55
02:29:28|5963.55
02:29:29|5963.55
02:29:30|5963.55
02:29:31|5963.55
02:29:32|5963.55
02:29:33|5963.55
02:29:34|5963.55
02:29:35|5963.55
02:29:36|5963.55
02:29:37|5963.55
02:29:38|5963.55
02:29:39|5963.55
02:29:40|5963.55
02:29:41|5963.55
02:29:42|5963.55
02:29:43|5963.55
02:29:44|5963.55
02:29:45|5963.48
02:29:46|5963.55
02:29:47|5963.55
02:29:48|5963.55
02:29:49|5963.55
02:29:50|5963.55
02:29:51|5963.55
02:29:52|5963.55
02:29:53|5963.55
02:29:54|5963.55
02:29:55|5963.55
02:29:56|5963.55
02:29:57|5965.15
02:29:58|5965.15
02:30:01|5965.15
02:30:01|5965.15
02:30:02|5965.15
02:30:04|5965.15
02:30:05|5965.15
02:30:06|5965.25
02:30:07|5965.25
02:30:08|5965.25
02:30:09|5965.25
02:30:09|5965.25
02:30:10|5965.25
02:30:12|5965.25
02:30:12|5962.22
02:30:14|5962.22
02:30:14|5962.22
02:30:15|5962.22
02:30:16|5962.22
02:30:18|5962.22
02:30:18|5962.22
02:30:19|5961.99
02:30:21|5961.99
02:30:21|5961.99
02:30:22|5961.99
02:30:23|5961.99
02:30:25|5961.99
02:30:25|5961.99
02:30:26|5961.99
02:30:28|5961.99
02:30:29|5961.99
02:30:29|5961.99
02:30:30|5961.99
02:30:31|5961.99
02:30:32|5961.99
02:30:33|5961.99
02:30:34|5961.99
02:30:35|5961.99
02:30:36|5961.99
02:30:37|5961.99
02:30:38|5961.36
02:30:39|5961.36
02:30:41|5961.36
02:30:42|5961.36
02:30:42|5961.36
02:30:44|5961.36
02:30:44|5961.36
02:30:45|5961.36
02:30:46|5961.36
02:30:47|5961.36
02:30:48|5961.36
02:30:49|5961.36
02:30:50|5961.36
02:30:51|5961.36
02:30:52|5959.27
02:30:53|5959.27
02:30:55|5960.46
02:30:55|5961.43
02:30:56|5961.99
02:30:57|5961.99
02:30:58|5961.99
02:30:59|5961.99
02:31:01|5961.99
02:31:03|5962.52
02:31:05|5962.52
02:31:06|5962.52
02:31:07|5962.52
02:31:08|5962.52
02:31:09|5962.52
02:31:10|5962.52
02:31:11|5962.52
02:31:12|5962.52
02:31:13|5962.52
02:31:14|5962.52
02:31:15|5962.52
02:31:16|5962.52
02:31:17|5962.52
02:31:18|5962.52
02:31:19|5962.52
02:31:20|5962.52
02:31:21|5962.52
02:31:22|5962.52
02:31:23|5962.52
02:31:24|5962.52
02:31:25|5962.52
02:31:26|5962.52
02:31:27|5962.52
02:31:28|5962.52
02:31:29|5962.52
02:31:30|5962.52
02:31:31|5962.52
02:31:32|5962.52
02:31:33|5962.52
02:31:34|5962.52
02:31:35|5962.52
02:31:36|5962.52
02:31:37|5962.52
02:31:38|5962.52
02:31:39|5962.52
02:31:40|5962.52
02:31:41|5955.42
02:31:42|5952.04
02:31:43|5952.04
02:31:44|5952.04
02:31:45|5952.04
02:31:46|5952.04
02:31:47|5952.04
02:31:48|5952.04
02:31:49|5952.04
02:31:50|5952.04
02:31:51|5952.04
02:31:52|5952.04
02:31:53|5952.04
02:31:54|5952.04
02:31:55|5952.04
02:31:56|5952.04
02:31:57|5952.04
02:31:58|5952.04
02:31:59|5952.04
02:32:00|5952.04
02:32:01|5952.04
02:32:03|5952.04
02:32:05|5952.04
02:32:05|5952.04
02:32:06|5952.04
02:32:07|5952.04
02:32:08|5952.29
02:32:09|5952.29
02:32:10|5952.29
02:32:11|5952.29
02:32:13|5952.29
02:32:14|5952.29
02:32:14|5952.29
02:32:16|5958.39
02:32:16|5958.39
02:32:17|5958.39
02:32:19|5962.07
02:32:20|5962.07
02:32:21|5962.76
02:32:21|5962.55
02:32:22|5962.55
02:32:24|5962.55
02:32:25|5962.55
02:32:26|5962.55
02:32:27|5962.55
02:32:28|5962.55
02:32:29|5956.87
02:32:29|5956.87
02:32:31|5956.87
02:32:32|5958.15
02:32:33|5958.15
02:32:34|5958.15
02:32:35|5958.15
02:32:36|5958.15
02:32:36|5958.15
02:32:38|5958.15
02:32:38|5958.15
02:32:40|5958.15
02:32:40|5958.15
02:32:41|5958.15
02:32:43|5958.15
02:32:43|5958.15
02:32:45|5958.15
02:32:46|5958.15
02:32:46|5958.15
02:32:47|5958.15
02:32:49|5958.15
02:32:50|5958.15
02:32:51|5958.15
02:32:52|5958.15
02:32:52|5958.15
02:32:54|5958.15
02:32:54|5958.15
02:32:56|5958.15
02:32:56|5958.15
02:32:57|5958.15
02:32:58|5958.15
02:33:00|5958.15
02:33:01|5958.15
02:33:01|5958.15
02:33:04|5958.15
02:33:06|5958.15
02:33:08|5960.23
02:33:09|5960.23
02:33:10|5960.23
02:33:10|5960.23
02:33:12|5960.23
02:33:13|5960.23
02:33:13|5960.23
02:33:15|5960.23
02:33:16|5960.23
02:33:18|5960.23
02:33:18|5960.23
02:33:19|5960.23
02:33:21|5960.23
02:33:22|5960.23
02:33:24|5960.23
02:33:24|5960.23
02:33:26|5960.23
02:33:27|5960.23
02:33:28|5960.23
02:33:28|5960.23
02:33:30|5960.23
02:33:32|5960.23
02:33:32|5960.23
02:33:34|5960.23
02:33:34|5960.23
02:33:35|5959.32
02:33:36|5959.32
02:33:37|5959.31
02:33:38|5959.15
02:33:39|5959.15
02:33:40|5959.15
02:33:42|5959.15
02:33:43|5959.15
02:33:44|5959.15
02:33:45|5959.15
02:33:46|5959.15
02:33:47|5959.68
02:33:48|5959.68
02:33:49|5959.68
02:33:50|5959.68
02:33:51|5959.68
02:33:52|5959.68
02:33:53|5959.68
02:33:54|5959.68
02:33:55|5959.68
02:33:56|5959.68
02:33:57|5959.68
02:33:58|5959.68
02:33:59|5959.68
02:34:00|5959.68
02:34:01|5960.48
02:34:02|5960.48
02:34:03|5960.48
02:34:05|5960.48
02:34:07|5959.33
02:34:08|5959.33
02:34:09|5959.33
02:34:11|5959.33
02:34:12|5959.33
02:34:13|5959.33
02:34:13|5959.97
02:34:14|5960.5
02:34:16|5960.5
02:34:17|5960.93
02:34:17|5961.97
02:34:19|5961.97
02:34:20|5961.97
02:34:21|5961.97
02:34:22|5962.55
02:34:23|5962.55
02:34:24|5962.55
02:34:26|5962.55
02:34:27|5962.55
02:34:28|5962.55
02:34:29|5962.55
02:34:30|5962.55
02:34:31|5962.55
02:34:31|5962.55
02:34:33|5962.55
02:34:33|5962.55
02:34:34|5962.55
02:34:35|5962.55
02:34:36|5962.91
02:34:38|5962.55
02:34:39|5962.55
02:34:41|5962.55
02:34:41|5962.55
02:34:43|5962.55
02:34:43|5962.55
02:34:44|5962.55
02:34:45|5962.55
02:34:46|5962.55
02:34:47|5962.55
02:34:48|5962.55
02:34:49|5962.55
02:34:50|5962.55
02:34:52|5962.55
02:34:52|5962.55
02:34:54|5962.55
02:34:54|5962.55
02:34:55|5962.55
02:34:56|5962.55
02:34:58|5962.55
02:34:58|5962.55
02:34:59|5962.55
02:35:01|5965.89
02:35:01|5965.89
02:35:02|5965.89
02:35:03|5965.89
02:35:05|5965.89
02:35:07|5965.89
02:35:09|5965.89
02:35:10|5965.89
02:35:10|5965.89
02:35:11|5965.89
02:35:12|5965.89
02:35:13|5965.89
02:35:15|5965.89
02:35:16|5965.89
02:35:18|5965.89
02:35:19|5965.89
02:35:20|5965.89
02:35:21|5965.89
02:35:22|5965.89
02:35:23|5965.89
02:35:24|5965.89
02:35:25|5965.89
02:35:26|5971.12
02:35:27|5971.12
02:35:28|5970.91
02:35:29|5970.91
02:35:30|5970.91
02:35:31|5970.91
02:35:33|5970.91
02:35:33|5970.91
02:35:34|5970.91
02:35:35|5970.91
02:35:37|5970.91
02:35:37|5970.91
02:35:38|5970.91
02:35:40|5970.91
02:35:41|5970.91
02:35:41|5970.91
02:35:42|5970.91
02:35:44|5970.91
02:35:45|5970.91
02:35:45|5970.91
02:35:47|5970.91
02:35:48|5970.91
02:35:49|5970.91
02:35:50|5970.91
02:35:51|5970.91
02:35:51|5970.91
02:35:53|5970.91
02:35:54|5970.91
02:35:55|5977.34
02:35:55|5977.34
02:35:57|5977.34
02:35:58|5977.34
02:35:59|5977.34
02:36:00|5977.34
02:36:01|5977.34
02:36:01|5977.34
02:36:02|5977.34
02:36:04|5977.34
02:36:05|5977.34
02:36:07|5977.34
02:36:09|5977.34
02:36:10|5977.34
02:36:12|5977.34
02:36:13|5977.34
02:36:14|5977.34
02:36:15|5977.34
02:36:16|5977.34
02:36:17|5977.34
02:36:18|5977.34
02:36:19|5977.34
02:36:20|5977.34
02:36:21|5977.34
02:36:22|5977.34
02:36:22|5977.34
02:36:24|5974.55
02:36:25|5974.55
02:36:26|5974.55
02:36:27|5974.55
02:36:28|5974.55
02:36:29|5975.16
02:36:29|5975.16
02:36:31|5977.13
02:36:32|5977.13
02:36:33|5977.13
02:36:34|5977.13
02:36:35|5977.13
02:36:36|5977.13
02:36:37|5977.13
02:36:38|5977.13
02:36:39|5977.13
02:36:39|5977.13
02:36:41|5977.13
02:36:41|5977.13
02:36:44|5977.13
02:36:45|5975.26
02:36:45|5975.26
02:36:47|5975.26
02:36:47|5975.26
02:36:49|5975.26
02:36:49|5975.26
02:36:50|5975.26
02:36:52|5975.26
02:36:53|5975.26
02:36:53|5975.26
02:36:54|5975.26
02:36:55|5975.26
02:36:57|5975.26
02:36:57|5975.26
02:36:58|5975.26
02:36:59|5975.26
02:37:00|5975.26
02:37:01|5975.26
02:37:02|5975.26
02:37:03|5975.26
02:37:04|5975.26
02:37:05|5977.11
02:37:07|5977.82
02:37:08|5977.95
02:37:09|5979.66
02:37:11|5979.66
02:37:11|5979.66
02:37:13|5979.66
02:37:13|5979.66
02:37:15|5979.66
02:37:16|5979.66
02:37:16|5979.66
02:37:18|5979.66
02:37:19|5979.66
02:37:20|5979.66
02:37:20|5979.66
02:37:22|5979.66
02:37:22|5979.95
02:37:24|5979.95
02:37:25|5979.95
02:37:26|5979.95
02:37:27|5979.95
02:37:28|5979.95
02:37:29|5979.95
02:37:30|5979.95
02:37:31|5979.95
02:37:32|5979.95
02:37:32|5979.95
02:37:34|5979.95
02:37:34|5979.95
02:37:35|5978.87
02:37:36|5978.87
02:37:37|5978.87
02:37:38|5978.87
02:37:40|5978.87
02:37:41|5978.87
02:37:42|5978.87
02:37:43|5978.87
02:37:44|5978.87
02:37:45|5978.87
02:37:46|5978.87
02:37:48|5978.87
02:37:48|5978.87
02:37:49|5978.87
02:37:51|5978.87
02:37:52|5978.87
02:37:53|5978.87
02:37:53|5978.87
02:37:55|5978.87
02:37:56|5978.87
02:37:57|5978.87
02:37:58|5978.87
02:37:59|5978.87
02:38:00|5978.87
02:38:01|5978.87
02:38:02|5978.87
02:38:02|5978.87
02:38:03|5978.87
02:38:05|5978.87
02:38:05|5978.87
02:38:06|5978.87
02:38:07|5978.87
02:38:09|5978.87
02:38:10|5978.87
02:38:12|5978.87
02:38:13|5980.76
02:38:14|5980.76
02:38:15|5980.76
02:38:16|5980.76
02:38:17|5980.76
02:38:19|5980.76
02:38:20|5980.76
02:38:20|5980.76
02:38:21|5980.76
02:38:24|5980.76
02:38:25|5980.76
02:38:25|5980.76
02:38:27|5978.85
02:38:27|5976.32
02:38:28|5976.32
02:38:29|5976.32
02:38:31|5976.32
02:38:31|5976.69
02:38:33|5979.92
02:38:33|5979.92
02:38:34|5979.92
02:38:35|5979.92
02:38:36|5979.92
02:38:37|5979.92
02:38:38|5979.92
02:38:39|5979.92
02:38:41|5979.92
02:38:41|5979.92
02:38:42|5979.92
02:38:44|5979.92
02:38:44|5979.92
02:38:45|5979.92
02:38:46|5979.92
02:38:47|5979.92
02:38:48|5979.92
02:38:49|5979.92
02:38:50|5979.92
02:38:51|5979.92
02:38:52|5979.92
02:38:53|5979.92
02:38:54|5979.92
02:38:55|5979.92
02:38:56|5979.92
02:38:57|5979.92
02:38:59|5985.35
02:38:59|5985.35
02:39:01|5985.35
02:39:02|5985.35
02:39:02|5985.35
02:39:03|5985.35
02:39:04|5985.35
02:39:05|5985.35
02:39:06|5989.11
02:39:07|5989.11
02:39:10|5989.11
02:39:11|5989.11
02:39:12|5989.11
02:39:14|5989.11
02:39:15|5989.11
02:39:16|5989.11
02:39:16|5989.11
02:39:17|5989.11
02:39:18|5989.11
02:39:19|5984.04
02:39:22|5983.03
02:39:22|5983.03
02:39:23|5983.39
02:39:24|5983.49
02:39:26|5984.2
02:39:26|5984.6
02:39:28|5984.6
02:39:28|5984.6
02:39:29|5984.6
02:39:31|5985.84
02:39:32|5985.84
02:39:33|5985.84
02:39:34|5985.84
02:39:35|5985.84
02:39:36|5985.84
02:39:37|5985.84
02:39:38|5984.46
02:39:39|5984.46
02:39:40|5984.46
02:39:41|5984.46
02:39:42|5984.46
02:39:43|5984.46
02:39:44|5984.46
02:39:45|5984.46
02:39:46|5984.46
02:39:47|5984.46
02:39:48|5984.46
02:39:49|5984.46
02:39:50|5984.46
02:39:51|5984.46
02:39:52|5984.46
02:39:53|5984.46
02:39:54|5984.46
02:39:55|5985.84
02:39:56|5985.84
02:39:57|5985.84
02:39:58|5985.84
02:39:59|5985.84
02:40:00|5985.84
02:40:01|5985.84
02:40:02|5985.84
02:40:03|5985.84
02:40:04|5985.84
02:40:05|5985.84
02:40:06|5985.84
02:40:07|5985.84
02:40:08|5985.84
02:40:09|5985.84
02:40:11|5985.84
02:40:11|5985.84
02:40:12|5985.84
02:40:15|5985.84
02:40:16|5985.84
02:40:17|5985.84
02:40:18|5985.84
02:40:19|5985.84
02:40:20|5985.84
02:40:20|5985.84
02:40:22|5985.84
02:40:23|5985.84
02:40:24|5985.84
02:40:25|5985.84
02:40:25|5985.84
02:40:28|5985.84
02:40:28|5985.84
02:40:29|5985.84
02:40:30|5985.84
02:40:31|5985.84
02:40:32|5985.84
02:40:33|5985.84
02:40:35|5985.84
02:40:36|5985.84
02:40:36|5985.84
02:40:37|5986.01
02:40:39|5986.01
02:40:39|5986.01
02:40:40|5986.01
02:40:42|5986.01
02:40:42|5986.01
02:40:43|5985.31
02:40:45|5985.31
02:40:45|5985.31
02:40:46|5985.31
02:40:47|5985.31
02:40:48|5985.31
02:40:49|5985.31
02:40:50|5985.31
02:40:51|5985.31
02:40:52|5985.31
02:40:53|5985.31
02:40:55|5985.79
02:40:55|5985.79
02:40:57|5985.79
02:40:58|5985.79
02:40:58|5985.79
02:40:59|5985.79
02:41:00|5985.79
02:41:01|5985.79
02:41:02|5985.79
02:41:03|5985.79
02:41:05|5985.79
02:41:05|5986.05
02:41:06|5986.05
02:41:07|5986.05
02:41:08|5986.05
02:41:09|5986.05
02:41:11|5986.05
02:41:13|5986.05
02:41:14|5986.05
02:41:15|5986.05
02:41:16|5986.05
02:41:17|5986.05
02:41:18|5986.05
02:41:19|5986.05
02:41:20|5986.05
02:41:21|5986.05
02:41:23|5986.05
02:41:24|5986.05
02:41:26|5986.05
02:41:26|5986.05
02:41:27|5986.05
02:41:29|5986.05
02:41:30|5986.4
02:41:30|5986.4
02:41:32|5986.4
02:41:32|5986.4
02:41:34|5986.4
02:41:34|5986.4
02:41:36|5986.4
02:41:37|5986.4
02:41:38|5986.4
02:41:38|5986.4
02:41:40|5986.4
02:41:40|5986.4
02:41:42|5986.4
02:41:43|5986.4
02:41:44|5986.4
02:41:45|5986.4
02:41:46|5986.4
02:41:47|5986.4
02:41:47|5986.4
02:41:49|5986.4
02:41:50|5986.4
02:41:51|5986.4
02:41:52|5986.4
02:41:53|5986.4
02:41:54|5986.4
02:41:54|5986.4
02:41:56|5986.4
02:41:57|5986.4
02:41:57|5986.4
02:41:59|5986.4
02:42:00|5986.4
02:42:01|5986.4
02:42:01|5986.4
02:42:02|5986.4
02:42:04|5986.4
02:42:04|5985.71
02:42:05|5984.
02:42:07|5984.
02:42:07|5984.
02:42:09|5981.95
02:42:09|5981.95
02:42:12|5981.95
02:42:13|5981.95
02:42:14|5981.95
02:42:15|5981.95
02:42:17|5981.95
02:42:19|5981.95
02:42:20|5981.95
02:42:21|5981.95
02:42:22|5985.6
02:42:23|5985.6
02:42:23|5985.6
02:42:25|5986.96
02:42:26|5986.96
02:42:27|5986.96
02:42:28|5986.96
02:42:29|5986.96
02:42:30|5986.96
02:42:31|5986.96
02:42:32|5986.96
02:42:33|5986.96
02:42:34|5986.96
02:42:35|5986.96
02:42:36|5986.96
02:42:36|5986.96
02:42:37|5986.96
02:42:39|5986.96
02:42:40|5986.96
02:42:41|5986.96
02:42:42|5986.96
02:42:43|5986.96
02:42:44|5986.13
02:42:45|5986.13
02:42:46|5984.
02:42:47|5986.13
02:42:48|5986.13
02:42:49|5986.13
02:42:50|5986.13
02:42:51|5986.13
02:42:52|5986.13
02:42:53|5986.13
02:42:54|5986.13
02:42:55|5986.13
02:42:56|5986.13
02:42:57|5986.13
02:42:58|5986.13
02:42:59|5986.13
02:43:00|5986.13
02:43:01|5986.13
02:43:02|5986.13
02:43:03|5986.13
02:43:04|5986.13
02:43:05|5986.13
02:43:06|5986.13
02:43:07|5986.13
02:43:08|5986.13
02:43:09|5986.13
02:43:10|5986.13
02:43:11|5986.13
02:43:12|5986.13
02:43:14|5986.13
02:43:16|5986.13
02:43:17|5986.13
02:43:19|5986.13
02:43:20|5986.13
02:43:21|5986.13
02:43:22|5986.13
02:43:23|5986.13
02:43:24|5986.13
02:43:26|5986.13
02:43:26|5986.13
02:43:27|5986.13
02:43:29|5986.13
02:43:30|5986.13
02:43:30|5986.13
02:43:32|5986.13
02:43:32|5986.13
02:43:33|5986.13
02:43:35|5986.13
02:43:36|5986.13
02:43:37|5986.13
02:43:38|5986.13
02:43:39|5986.13
02:43:40|5985.73
02:43:41|5985.73
02:43:41|5985.73
02:43:42|5985.73
02:43:43|5985.73
02:43:45|5985.73
02:43:46|5985.73
02:43:47|5985.73
02:43:48|5985.73
02:43:49|5985.73
02:43:50|5985.73
02:43:51|5985.73
02:43:51|5985.73
02:43:52|5985.73
02:43:54|5985.73
02:43:55|5985.73
02:43:56|5985.73
02:43:57|5982.8
02:43:58|5982.8
02:43:59|5982.64
02:43:59|5982.64
02:44:00|5982.64
02:44:02|5982.17
02:44:03|5982.17
02:44:04|5982.17
02:44:05|5982.17
02:44:06|5982.17
02:44:07|5982.17
02:44:08|5982.17
02:44:08|5982.17
02:44:10|5982.17
02:44:11|5982.17
02:44:12|5982.17
02:44:12|5982.17
02:44:15|5982.17
02:44:16|5982.17
02:44:17|5982.17
02:44:18|5982.17
02:44:18|5982.17
02:44:20|5982.18
02:44:21|5982.18
02:44:22|5982.18
02:44:22|5981.32
02:44:23|5981.32
02:44:26|5981.32
02:44:26|5981.32
02:44:28|5981.32
02:44:28|5981.32
02:44:29|5981.32
02:44:30|5981.32
02:44:31|5981.32
02:44:32|5981.32
02:44:33|5981.32
02:44:34|5981.32
02:44:36|5981.32
02:44:36|5981.32
02:44:37|5981.32
02:44:38|5981.32
02:44:39|5981.32
02:44:40|5981.32
02:44:41|5981.32
02:44:42|5981.32
02:44:43|5981.32
02:44:44|5981.32
02:44:46|5981.32
02:44:47|5981.32
02:44:48|5981.32
02:44:49|5981.32
02:44:50|5981.32
02:44:51|5981.32
02:44:52|5981.32
02:44:53|5981.32
02:44:54|5981.32
02:44:55|5981.32
02:44:56|5981.32
02:44:57|5981.32
02:44:58|5981.32
02:44:59|5981.32
02:45:00|5981.32
02:45:01|5981.32
02:45:02|5981.32
02:45:03|5981.32
02:45:04|5981.72
02:45:05|5981.72
02:45:06|5981.72
02:45:07|5981.72
02:45:08|5981.72
02:45:09|5981.72
02:45:10|5981.72
02:45:11|5981.72
02:45:12|5981.72
02:45:13|5981.72
02:45:14|5981.72
02:45:16|5981.72
02:45:18|5981.72
02:45:19|5981.72
02:45:19|5981.72
02:45:21|5981.72
02:45:22|5981.72
02:45:23|5981.72
02:45:24|5981.72
02:45:24|5981.72
02:45:25|5975.69
02:45:26|5975.69
02:45:27|5975.69
02:45:28|5975.69
02:45:29|5975.69
02:45:31|5975.69
02:45:31|5975.69
02:45:33|5975.69
02:45:34|5975.69
02:45:35|5975.69
02:45:35|5975.69
02:45:37|5974.58
02:45:38|5974.58
02:45:39|5974.58
02:45:40|5974.58
02:45:42|5978.05
02:45:43|5969.53
02:45:43|5969.53
02:45:44|5969.53
02:45:45|5969.53
02:45:46|5969.53
02:45:47|5969.53
02:45:49|5969.53
02:45:49|5969.53
02:45:51|5969.53
02:45:51|5969.53
02:45:52|5969.53
02:45:53|5969.53
02:45:54|5969.53
02:45:55|5969.53
02:45:57|5969.53
02:45:57|5969.53
02:45:58|5969.53
02:45:59|5969.53
02:46:00|5969.53
02:46:01|5969.53
02:46:02|5975.82
02:46:04|5975.82
02:46:04|5975.82
02:46:06|5975.82
02:46:06|5975.82
02:46:08|5975.82
02:46:09|5975.82
02:46:10|5975.82
02:46:11|5975.26
02:46:11|5975.26
02:46:13|5975.26
02:46:14|5975.26
02:46:15|5975.26
02:46:17|5975.26
02:46:18|5975.26
02:46:20|5975.26
02:46:22|5975.26
02:46:23|5975.26
02:46:24|5975.26
02:46:25|5975.26
02:46:26|5975.26
02:46:27|5975.26
02:46:27|5975.26
02:46:28|5975.26
02:46:30|5975.26
02:46:31|5975.26
02:46:32|5975.26
02:46:33|5975.26
02:46:34|5975.26
02:46:34|5975.26
02:46:35|5975.26
02:46:37|5975.26
02:46:38|5975.26
02:46:39|5975.26
02:46:40|5975.26
02:46:41|5975.26
02:46:42|5975.26
02:46:42|5975.2
02:46:43|5975.2
02:46:44|5975.2
02:46:45|5975.2
02:46:47|5975.2
02:46:49|5975.2
02:46:50|5975.2
02:46:50|5975.2
02:46:52|5975.2
02:46:52|5975.2
02:46:53|5975.2
02:46:54|5975.2
02:46:56|5975.2
02:46:56|5975.2
02:46:58|5975.2
02:46:59|5975.2
02:46:59|5975.2
02:47:00|5975.2
02:47:01|5975.2
02:47:02|5975.2
02:47:03|5975.2
02:47:04|5975.2
02:47:05|5976.87
02:47:06|5976.87
02:47:07|5976.87
02:47:08|5976.87
02:47:09|5978.17
02:47:10|5978.17
02:47:11|5978.17
02:47:12|5978.17
02:47:13|5979.85
02:47:15|5979.85
02:47:15|5979.85
02:47:17|5979.93
02:47:19|5980.52
02:47:20|5980.52
02:47:22|5980.5
02:47:22|5980.5
02:47:23|5980.52
02:47:24|5980.52
02:47:26|5980.52
02:47:27|5980.52
02:47:28|5980.52
02:47:29|5978.07
02:47:30|5978.07
02:47:31|5978.07
02:47:32|5978.07
02:47:33|5978.07
02:47:34|5978.07
02:47:35|5978.07
02:47:36|5978.66
02:47:37|5978.66
02:47:38|5978.66
02:47:39|5978.66
02:47:40|5978.66
02:47:41|5978.66
02:47:42|5978.66
02:47:43|5978.66
02:47:44|5978.66
02:47:45|5978.66
02:47:46|5978.66
02:47:47|5978.66
02:47:48|5978.66
02:47:49|5978.66
02:47:50|5978.66
02:47:51|5978.66
02:47:52|5978.66
02:47:54|5978.66
02:47:54|5978.66
02:47:56|5978.66
02:47:56|5978.66
02:47:57|5978.66
02:47:59|5978.66
02:47:59|5982.82
02:48:00|5982.82
02:48:01|5982.82
02:48:02|5982.82
02:48:03|5982.82
02:48:04|5982.82
02:48:05|5982.82
02:48:06|5978.66
02:48:07|5978.66
02:48:08|5978.66
02:48:09|5978.66
02:48:10|5978.66
02:48:11|5978.66
02:48:13|5978.66
02:48:13|5978.66
02:48:15|5969.53
02:48:16|5969.53
02:48:16|5969.53
02:48:18|5969.53
02:48:19|5969.53
02:48:21|5969.53
02:48:21|5969.53
02:48:23|5969.53
02:48:24|5969.53
02:48:25|5963.92
02:48:27|5963.92
02:48:28|5963.92
02:48:28|5963.92
02:48:30|5963.92
02:48:30|5963.92
02:48:31|5963.92
02:48:32|5963.92
02:48:34|5963.92
02:48:35|5963.92
02:48:36|5963.92
02:48:37|5963.92
02:48:38|5966.51
02:48:38|5966.51
02:48:40|5966.51
02:48:41|5966.51
02:48:42|5966.51
02:48:43|5966.51
02:48:44|5966.51
02:48:44|5966.51
02:48:46|5966.51
02:48:47|5966.51
02:48:48|5966.51
02:48:49|5966.51
02:48:50|5966.51
02:48:51|5968.13
02:48:53|5968.13
02:48:54|5966.43
02:48:55|5966.4
02:48:56|5966.4
02:48:57|5966.4
02:48:58|5966.4
02:48:59|5968.13
02:49:00|5968.13
02:49:01|5968.13
02:49:02|5968.13
02:49:03|5968.13
02:49:04|5968.13
02:49:05|5968.13
02:49:06|5968.13
02:49:07|5968.13
02:49:08|5968.13
02:49:09|5973.08
02:49:10|5973.08
02:49:11|5973.08
02:49:13|5973.08
02:49:14|5973.08
02:49:15|5973.08
02:49:16|5973.08
02:49:17|5967.62
02:49:18|5968.05
02:49:20|5968.87
02:49:22|5968.87
02:49:24|5968.87
02:49:25|5968.87
02:49:26|5968.87
02:49:26|5968.87
02:49:28|5968.87
02:49:29|5968.87
02:49:30|5968.87
02:49:31|5968.87
02:49:31|5968.87
02:49:33|5968.87
02:49:33|5968.87
02:49:34|5968.87
02:49:35|5968.87
02:49:36|5968.87
02:49:38|5968.87
02:49:38|5968.87
02:49:39|5968.87
02:49:40|5968.87
02:49:41|5969.57
02:49:42|5969.57
02:49:43|5969.57
02:49:45|5969.57
02:49:45|5969.57
02:49:46|5970.
02:49:47|5970.
02:49:48|5970.
02:49:50|5970.
02:49:50|5970.
02:49:51|5970.
02:49:52|5972.8
02:49:54|5972.8
02:49:54|5972.8
02:49:55|5972.8
02:49:56|5972.8
02:49:58|5976.39
02:49:58|5976.39
02:50:00|5976.39
02:50:00|5976.39
02:50:01|5976.39
02:50:02|5976.39
02:50:04|5979.46
02:50:04|5979.46
02:50:06|5980.08
02:50:06|5980.08
02:50:07|5980.08
02:50:08|5980.08
02:50:09|5980.08
02:50:11|5980.08
02:50:11|5980.08
02:50:12|5980.08
02:50:13|5980.34
02:50:14|5980.34
02:50:15|5980.27
02:50:16|5978.44
02:50:18|5978.44
02:50:18|5978.44
02:50:19|5978.44
02:50:20|5978.44
02:50:22|5978.44
02:50:24|5978.44
02:50:26|5979.4
02:50:26|5979.4
02:50:28|5979.4
02:50:29|5979.4
02:50:31|5979.4
02:50:32|5979.4
02:50:33|5979.4
02:50:34|5979.4
02:50:35|5979.4
02:50:36|5979.4
02:50:37|5980.22
02:50:38|5980.22
02:50:39|5980.11
02:50:40|5980.22
02:50:41|5980.22
02:50:41|5980.22
02:50:43|5980.22
02:50:44|5980.22
02:50:45|5980.22
02:50:46|5980.22
02:50:47|5980.22
02:50:48|5977.36
02:50:49|5977.36
02:50:50|5977.36
02:50:51|5977.36
02:50:52|5977.36
02:50:52|5977.36
02:50:53|5977.36
02:50:55|5977.36
02:50:56|5977.36
02:50:57|5977.36
02:50:58|5977.36
02:50:59|5980.21
02:51:00|5980.21
02:51:01|5980.21
02:51:02|5980.21
02:51:02|5980.21
02:51:04|5980.21
02:51:05|5980.21
02:51:06|5980.21
02:51:07|5980.21
02:51:07|5980.21
02:51:09|5980.21
02:51:09|5980.21
02:51:11|5980.21
02:51:11|5980.21
02:51:12|5980.21
02:51:13|5980.21
02:51:15|5980.21
02:51:16|5980.21
02:51:16|5980.21
02:51:17|5980.21
02:51:18|5980.21
02:51:19|5980.21
02:51:22|5980.21
02:51:22|5980.21
02:51:24|5980.21
02:51:25|5980.21
02:51:26|5980.21
02:51:27|5980.21
02:51:29|5980.81
02:51:30|5980.81
02:51:30|5980.81
02:51:33|5980.81
02:51:33|5980.81
02:51:34|5980.81
02:51:35|5980.81
02:51:36|5980.81
02:51:37|5980.81
02:51:38|5980.81
02:51:39|5980.81
02:51:40|5980.81
02:51:41|5980.81
02:51:42|5980.81
02:51:43|5980.81
02:51:44|5980.81
02:51:45|5980.81
02:51:46|5980.81
02:51:47|5980.81
02:51:48|5980.81
02:51:49|5980.81
02:51:50|5980.81
02:51:51|5980.81
02:51:52|5980.81
02:51:53|5980.81
02:51:54|5980.81
02:51:55|5980.81
02:51:56|5980.82
02:51:57|5980.82
02:51:58|5980.82
02:51:59|5980.82
02:52:00|5980.82
02:52:01|5978.22
02:52:02|5978.22
02:52:03|5978.22
02:52:04|5978.22
02:52:05|5978.22
02:52:06|5978.22
02:52:07|5978.22
02:52:08|5978.22
02:52:09|5978.22
02:52:10|5978.22
02:52:11|5978.22
02:52:12|5979.47
02:52:13|5979.47
02:52:14|5979.47
02:52:15|5979.47
02:52:16|5979.47
02:52:17|5979.47
02:52:18|5979.47
02:52:19|5979.47
02:52:20|5979.47
02:52:22|5980.31
02:52:24|5980.31
02:52:26|5980.31
02:52:26|5980.31
02:52:28|5980.31
02:52:29|5980.31
02:52:30|5980.31
02:52:30|5980.31
02:52:31|5980.31
02:52:32|5980.31
02:52:33|5980.31
02:52:35|5980.31
02:52:36|5980.31
02:52:37|5980.31
02:52:37|5980.31
02:52:38|5980.31
02:52:40|5980.31
02:52:41|5980.31
02:52:42|5981.86
02:52:42|5981.86
02:52:44|5981.86
02:52:44|5981.86
02:52:46|5981.86
02:52:47|5981.86
02:52:47|5981.86
02:52:50|5981.86
02:52:50|5981.86
02:52:51|5981.86
02:52:52|5981.86
02:52:53|5985.
02:52:54|5985.
02:52:55|5985.
02:52:56|5985.
02:52:57|5985.
02:52:58|5985.
02:52:59|5985.
02:53:00|5985.
02:53:02|5985.
02:53:02|5985.
02:53:03|5985.
02:53:04|5986.84
02:53:05|5986.84
02:53:06|5986.84
02:53:07|5986.84
02:53:08|5986.84
02:53:09|5986.84
02:53:10|5987.93
02:53:11|5987.93
02:53:12|5987.93
02:53:13|5987.93
02:53:14|5987.95
02:53:15|5987.95
02:53:16|5987.95
02:53:17|5987.95
02:53:18|5987.95
02:53:19|5987.06
02:53:20|5987.06
02:53:21|5986.99
02:53:22|5986.99
02:53:24|5986.99
02:53:25|5986.75
02:53:27|5986.75
02:53:28|5986.75
02:53:29|5986.75
02:53:30|5986.75
02:53:32|5986.75
02:53:32|5986.75
02:53:33|5986.75
02:53:35|5986.75
02:53:35|5986.75
02:53:36|5985.91
02:53:37|5985.91
02:53:38|5985.91
02:53:40|5985.91
02:53:41|5985.91
02:53:41|5985.91
02:53:42|5985.91
02:53:44|5985.91
02:53:44|5985.91
02:53:47|5984.52
02:53:47|5984.52
02:53:48|5984.52
02:53:49|5986.45
02:53:50|5986.45
02:53:51|5986.45
02:53:52|5986.45
02:53:53|5986.45
02:53:54|5986.45
02:53:55|5986.45
02:53:56|5986.45
02:53:57|5986.45
02:53:58|5986.45
02:53:59|5986.45
02:54:00|5986.45
02:54:01|5987.41
02:54:02|5987.41
02:54:03|5987.41
02:54:04|5987.41
02:54:05|5987.39
02:54:06|5987.39
02:54:07|5987.82
02:54:09|5986.
02:54:10|5986.
02:54:11|5986.
02:54:12|5986.
02:54:13|5986.
02:54:14|5986.
02:54:15|5986.
02:54:16|5986.
02:54:17|5986.
02:54:18|5986.
02:54:19|5986.
02:54:20|5986.
02:54:21|5986.
02:54:22|5986.
02:54:23|5986.
02:54:25|5986.
02:54:27|5986.
02:54:29|5989.14
02:54:30|5989.14
02:54:30|5989.14
02:54:32|5989.14
02:54:33|5989.14
02:54:34|5989.14
02:54:36|5989.14
02:54:37|5989.14
02:54:38|5989.14
02:54:39|5989.14
02:54:39|5989.14
02:54:41|5989.14
02:54:42|5989.14
02:54:43|5989.14
02:54:44|5994.37
02:54:45|5992.59
02:54:46|5995.
02:54:47|5995.
02:54:47|5995.
02:54:49|5995.
02:54:49|5995.
02:54:51|5995.
02:54:52|5995.
02:54:53|5995.
02:54:54|5995.
02:54:55|5995.11
02:54:55|5995.11
02:54:56|5995.11
02:54:57|5995.11
02:54:59|5995.11
02:55:00|5995.11
02:55:00|5994.15
02:55:02|5994.15
02:55:03|5994.15
02:55:03|5994.15
02:55:04|5994.15
02:55:05|5994.15
02:55:07|5994.15
02:55:07|5994.15
02:55:08|5992.3
02:55:09|5992.3
02:55:10|5992.3
02:55:12|5992.3
02:55:12|5992.3
02:55:14|5992.3
02:55:14|5991.75
02:55:15|5991.75
02:55:17|5991.63
02:55:17|5992.54
02:55:18|5992.54
02:55:19|5992.54
02:55:20|5992.54
02:55:22|5992.54
02:55:23|5992.54
02:55:23|5992.54
02:55:25|5992.54
02:55:27|5992.54
02:55:27|5992.54
02:55:28|5992.54
02:55:30|5992.54
02:55:31|5992.54
02:55:32|5992.54
02:55:33|5992.54
02:55:35|5992.54
02:55:36|5992.54
02:55:36|5992.54
02:55:38|5992.54
02:55:39|5992.54
02:55:41|5992.54
02:55:42|5992.54
02:55:42|5992.54
02:55:43|5992.54
02:55:44|5992.54
02:55:46|5992.54
02:55:47|5992.54
02:55:47|5992.54
02:55:48|5992.54
02:55:49|5992.54
02:55:50|5992.54
02:55:51|5992.54
02:55:53|5989.58
02:55:53|5989.58
02:55:54|5989.58
02:55:55|5989.58
02:55:56|5989.58
02:55:58|5989.58
02:55:58|5989.58
02:56:00|5989.58
02:56:00|5989.58
02:56:01|5989.58
02:56:03|5989.58
02:56:03|5989.58
02:56:04|5989.58
02:56:06|5989.58
02:56:06|5989.58
02:56:07|5989.58
02:56:08|5989.58
02:56:10|5989.58
02:56:11|5989.58
02:56:11|5989.58
02:56:13|5989.58
02:56:15|5989.58
02:56:15|5989.58
02:56:16|5989.58
02:56:18|5989.58
02:56:18|5989.58
02:56:19|5989.58
02:56:20|5989.58
02:56:21|5989.58
02:56:22|5984.23
02:56:23|5984.23
02:56:24|5984.23
02:56:26|5984.23
02:56:28|5984.23
02:56:29|5984.23
02:56:30|5984.23
02:56:31|5984.23
02:56:33|5984.23
02:56:33|5984.23
02:56:34|5984.23
02:56:36|5984.23
02:56:37|5984.23
02:56:38|5984.23
02:56:39|5984.23
02:56:40|5984.23
02:56:41|5984.23
02:56:42|5984.23
02:56:43|5984.23
02:56:44|5984.23
02:56:45|5984.23
02:56:46|5984.23
02:56:47|5984.23
02:56:49|5987.62
02:56:50|5987.62
02:56:51|5987.62
02:56:52|5987.62
02:56:52|5987.62
02:56:54|5987.62
02:56:54|5987.62
02:56:55|5987.62
02:56:57|5987.62
02:56:58|5987.62
02:56:59|5987.62
02:56:59|5987.62
02:57:00|5987.62
02:57:02|5987.62
02:57:03|5987.62
02:57:04|5987.62
02:57:05|5987.62
02:57:05|5988.9
02:57:07|5988.9
02:57:08|5988.9
02:57:08|5989.51
02:57:10|5989.51
02:57:11|5989.51
02:57:12|5989.51
02:57:13|5989.51
02:57:14|5989.51
02:57:14|5989.51
02:57:16|5989.51
02:57:16|5989.51
02:57:17|5989.51
02:57:19|5989.51
02:57:20|5989.51
02:57:20|5989.51
02:57:22|5989.51
02:57:23|5989.51
02:57:23|5989.51
02:57:24|5989.51
02:57:25|5989.51
02:57:27|5989.51
02:57:29|5988.49
02:57:30|5988.49
02:57:32|5988.49
02:57:33|5988.49
02:57:35|5988.49
02:57:36|5988.49
02:57:37|5988.49
02:57:38|5988.49
02:57:39|5988.49
02:57:40|5988.49
02:57:41|5988.49
02:57:42|5988.49
02:57:43|5988.49
02:57:44|5988.49
02:57:45|5988.49
02:57:46|5988.49
02:57:47|5988.49
02:57:48|5988.49
02:57:49|5988.49
02:57:50|5988.49
02:57:51|5989.67
02:57:52|5989.67
02:57:53|5989.67
02:57:54|5989.67
02:57:55|5989.67
02:57:56|5989.67
02:57:57|5989.51
02:57:58|5989.51
02:57:59|5989.51
02:58:00|5989.51
02:58:01|5989.51
02:58:02|5989.51
02:58:03|5989.51
02:58:04|5989.51
02:58:05|5987.62
02:58:06|5987.62
02:58:07|5987.62
02:58:08|5987.62
02:58:09|5987.62
02:58:10|5987.62
02:58:11|5987.62
02:58:12|5987.62
02:58:13|5987.62
02:58:14|5987.62
02:58:15|5987.62
02:58:16|5990.7
02:58:17|5990.7
02:58:18|5990.7
02:58:19|5990.7
02:58:20|5990.7
02:58:21|5990.7
02:58:22|5990.7
02:58:23|5990.7
02:58:24|5990.7
02:58:25|5990.7
02:58:26|5990.7
02:58:27|5990.7
02:58:29|5990.7
02:58:30|5990.7
02:58:31|5990.7
02:58:32|5990.7
02:58:33|5990.
02:58:35|5990.
02:58:36|5990.
02:58:37|5990.
02:58:38|5990.
02:58:39|5990.
02:58:40|5990.
02:58:41|5990.
02:58:42|5990.
02:58:43|5990.
02:58:44|5990.
02:58:45|5990.
02:58:46|5990.
02:58:47|5990.
02:58:48|5990.
02:58:49|5990.
02:58:50|5990.
02:58:51|5990.
02:58:52|5990.
02:58:53|5990.
02:58:54|5990.
02:58:55|5990.
02:58:56|5990.
02:58:57|5990.
02:58:58|5990.
02:58:59|5990.
02:59:00|5990.
02:59:01|5990.
02:59:02|5990.
02:59:03|5990.
02:59:04|5990.
02:59:05|5990.
02:59:06|5990.
02:59:07|5990.
02:59:08|5990.
02:59:09|5990.
02:59:10|5990.
02:59:11|5990.
02:59:12|5990.
02:59:13|5990.
02:59:14|5990.
02:59:15|5990.
02:59:16|5990.
02:59:17|5990.
02:59:18|5990.
02:59:19|5990.
02:59:20|5992.5
02:59:21|5992.5
02:59:22|5992.5
02:59:23|5992.5
02:59:24|5992.5
02:59:25|5992.23
02:59:26|5992.23
02:59:27|5992.23
02:59:28|5992.23
02:59:30|5988.75
02:59:31|5988.
02:59:32|5988.
02:59:34|5988.
02:59:35|5984.99
02:59:36|5983.51
02:59:38|5984.5
02:59:39|5984.5
02:59:41|5984.5
02:59:42|5984.5
02:59:42|5984.5
02:59:44|5984.5
02:59:45|5984.5
02:59:45|5984.5
02:59:47|5984.5
02:59:48|5986.48
02:59:49|5986.48
02:59:50|5986.48
02:59:51|5986.48
02:59:52|5986.48
02:59:53|5986.48
02:59:55|5984.65
02:59:55|5984.
02:59:56|5984.
02:59:57|5984.
02:59:58|5984.
02:59:59|5984.
03:00:00|5984.
03:00:01|5984.
03:00:03|5984.
03:00:03|5984.
03:00:04|5984.
03:00:05|5984.
03:00:06|5984.
03:00:07|5984.
03:00:09|5984.
03:00:09|5984.
03:00:11|5984.
03:00:11|5984.
03:00:12|5984.
03:00:13|5984.
03:00:14|5984.
03:00:15|5984.
03:00:17|5984.
03:00:17|5984.
03:00:19|5984.
03:00:19|5984.
03:00:20|5984.
03:00:21|5984.
03:00:22|5984.
03:00:24|5984.
03:00:25|5984.
03:00:27|5984.
03:00:28|5984.
03:00:29|5984.
03:00:30|5987.48
03:00:32|5987.48
03:00:32|5987.48
03:00:33|5987.48
03:00:34|5987.48
03:00:35|5987.48
03:00:36|5987.48
03:00:38|5987.48
03:00:38|5987.48
03:00:39|5984.
03:00:40|5984.
03:00:42|5984.
03:00:43|5985.66
03:00:44|5985.66
03:00:44|5985.66
03:00:46|5985.66
03:00:46|5985.66
03:00:47|5985.66
03:00:48|5985.66
03:00:49|5985.66
03:00:51|5985.66
03:00:51|5985.66
03:00:52|5985.66
03:00:54|5985.66
03:00:54|5985.66
03:00:55|5985.66
03:00:57|5985.66
03:00:58|5985.66
03:00:59|5984.9
03:00:59|5984.9
03:01:00|5984.9
03:01:01|5984.9
03:01:03|5984.9
03:01:03|5984.9
03:01:04|5984.9
03:01:06|5984.9
03:01:07|5983.
03:01:07|5983.
03:01:09|5983.
03:01:10|5983.
03:01:11|5983.
03:01:11|5983.
03:01:12|5983.
03:01:14|5983.
03:01:14|5983.
03:01:16|5983.
03:01:16|5983.
03:01:17|5983.
03:01:18|5983.
03:01:20|5983.
03:01:21|5983.
03:01:22|5983.
03:01:22|5983.
03:01:24|5983.
03:01:26|5983.
03:01:26|5983.
03:01:28|5983.
03:01:30|5983.
03:01:30|5983.
03:01:31|5980.51
03:01:33|5980.51
03:01:35|5980.51
03:01:35|5980.12
03:01:36|5980.12
03:01:37|5980.12
03:01:38|5980.12
03:01:39|5980.12
03:01:40|5980.12
03:01:41|5980.12
03:01:42|5980.12
03:01:43|5980.12
03:01:44|5980.12
03:01:45|5980.12
03:01:46|5980.12
03:01:47|5980.12
03:01:48|5980.12
03:01:49|5980.12
03:01:50|5980.12
03:01:51|5976.14
03:01:52|5976.14
03:01:53|5976.14
03:01:54|5976.14
03:01:55|5976.14
03:01:56|5976.14
03:01:57|5976.14
03:01:58|5976.14
03:01:59|5976.14
03:02:00|5976.14
03:02:01|5976.14
03:02:02|5976.14
03:02:03|5976.14
03:02:04|5976.14
03:02:05|5976.14
03:02:06|5976.14
03:02:09|5976.14
03:02:09|5976.14
03:02:10|5976.14
03:02:11|5976.14
03:02:12|5976.14
03:02:13|5976.14
03:02:14|5976.14
03:02:15|5976.14
03:02:16|5976.14
03:02:17|5976.14
03:02:18|5976.14
03:02:19|5976.14
03:02:20|5976.14
03:02:21|5976.14
03:02:22|5976.14
03:02:23|5973.65
03:02:24|5973.65
03:02:26|5973.65
03:02:28|5973.65
03:02:30|5973.65
03:02:32|5973.65
03:02:33|5971.
03:02:33|5971.77
03:02:35|5972.04
03:02:36|5972.04
03:02:37|5972.04
03:02:39|5972.04
03:02:39|5972.04
03:02:40|5972.04
03:02:41|5972.04
03:02:43|5972.04
03:02:43|5972.04
03:02:44|5972.04
03:02:45|5972.04
03:02:46|5972.04
03:02:47|5972.04
03:02:48|5972.04
03:02:49|5972.04
03:02:51|5972.04
03:02:51|5972.04
03:02:53|5972.04
03:02:54|5972.04
03:02:55|5974.3
03:02:56|5974.3
03:02:57|5974.3
03:02:58|5974.3
03:02:59|5976.01
03:03:00|5976.01
03:03:01|5976.01
03:03:02|5975.98
03:03:03|5975.98
03:03:04|5975.98
03:03:05|5975.98
03:03:06|5975.98
03:03:07|5975.98
03:03:08|5975.98
03:03:09|5975.98
03:03:10|5975.98
03:03:11|5975.98
03:03:12|5975.98
03:03:13|5975.98
03:03:14|5975.98
03:03:15|5975.98
03:03:16|5975.98
03:03:17|5975.98
03:03:18|5975.98
03:03:19|5975.98
03:03:20|5975.98
03:03:21|5975.98
03:03:23|5975.98
03:03:23|5975.98
03:03:24|5975.98
03:03:25|5975.98
03:03:28|5975.98
03:03:30|5975.98
03:03:32|5975.98
03:03:32|5975.98
03:03:34|5975.98
03:03:35|5975.98
03:03:36|5975.98
03:03:37|5975.98
03:03:38|5975.98
03:03:39|5975.98
03:03:40|5975.98
03:03:41|5975.98
03:03:42|5975.98
03:03:43|5975.98
03:03:44|5975.98
03:03:45|5975.98
03:03:46|5975.98
03:03:47|5975.98
03:03:49|5975.98
03:03:49|5975.98
03:03:50|5975.98
03:03:51|5975.98
03:03:52|5975.98
03:03:53|5975.98
03:03:54|5975.98
03:03:55|5975.98
03:03:56|5975.98
03:03:58|5975.98
03:03:58|5975.98
03:03:59|5975.98
03:04:00|5975.98
03:04:01|5975.98
03:04:02|5975.98
03:04:03|5975.98
03:04:04|5975.98
03:04:05|5975.98
03:04:06|5975.98
03:04:07|5970.72
03:04:08|5970.72
03:04:09|5970.22
03:04:10|5967.33
03:04:11|5967.33
03:04:12|5967.33
03:04:13|5967.33
03:04:14|5967.33
03:04:15|5967.33
03:04:16|5967.33
03:04:19|5967.33
03:04:20|5967.33
03:04:20|5967.33
03:04:22|5973.36
03:04:22|5973.36
03:04:23|5973.36
03:04:25|5973.36
03:04:25|5973.36
03:04:27|5973.36
03:04:29|5973.36
03:04:30|5973.36
03:04:32|5973.36
03:04:33|5973.36
03:04:34|5973.36
03:04:35|5973.36
03:04:35|5973.36
03:04:37|5973.36
03:04:38|5971.97
03:04:40|5971.97
03:04:40|5971.97
03:04:42|5971.97
03:04:43|5971.97
03:04:43|5971.97
03:04:45|5971.97
03:04:45|5971.97
03:04:47|5971.97
03:04:48|5970.89
03:04:49|5970.89
03:04:50|5970.89
03:04:50|5970.89
03:04:52|5970.89
03:04:53|5970.89
03:04:53|5970.89
03:04:54|5970.89
03:04:55|5970.89
03:04:57|5970.89
03:04:58|5970.89
03:04:58|5970.89
03:05:00|5970.89
03:05:01|5970.89
03:05:01|5971.03
03:05:02|5971.03
03:05:03|5971.03
03:05:05|5971.03
03:05:05|5971.03
03:05:07|5971.03
03:05:07|5972.13
03:05:08|5970.71
03:05:09|5970.71
03:05:10|5970.71
03:05:11|5970.71
03:05:13|5970.71
03:05:14|5970.71
03:05:15|5970.71
03:05:16|5970.71
03:05:17|5970.71
03:05:18|5970.71
03:05:19|5970.71
03:05:20|5970.71
03:05:20|5970.71
03:05:21|5970.71
03:05:23|5970.71
03:05:23|5970.71
03:05:25|5970.71
03:05:26|5970.71
03:05:26|5970.71
03:05:29|5970.71
03:05:31|5970.71
03:05:32|5970.71
03:05:34|5970.71
03:05:35|5970.71
03:05:36|5970.71
03:05:38|5970.71
03:05:39|5970.71
03:05:39|5970.71
03:05:41|5970.71
03:05:41|5970.71
03:05:43|5970.71
03:05:44|5970.71
03:05:44|5970.71
03:05:46|5970.71
03:05:47|5970.71
03:05:48|5970.71
03:05:49|5970.71
03:05:49|5970.71
03:05:51|5970.71
03:05:52|5970.71
03:05:52|5970.71
03:05:54|5970.71
03:05:55|5970.71
03:05:56|5970.71
03:05:56|5968.84
03:05:57|5969.63
03:05:59|5969.74
03:06:00|5969.74
03:06:01|5969.74
03:06:02|5969.74
03:06:03|5969.74
03:06:04|5969.74
03:06:04|5971.6
03:06:06|5971.6
03:06:06|5971.6
03:06:08|5971.6
03:06:08|5971.6
03:06:10|5971.61
03:06:10|5971.61
03:06:11|5971.61
03:06:14|5971.61
03:06:15|5971.45
03:06:16|5971.45
03:06:16|5971.45
03:06:18|5968.06
03:06:19|5964.02
03:06:20|5963.68
03:06:21|5963.68
03:06:21|5963.68
03:06:24|5963.68
03:06:25|5963.68
03:06:27|5966.22
03:06:27|5966.22
03:06:29|5966.22
03:06:29|5966.22
03:06:30|5966.22
03:06:32|5966.22
03:06:32|5966.22
03:06:33|5966.22
03:06:35|5966.22
03:06:36|5966.22
03:06:37|5966.22
03:06:39|5960.1
03:06:40|5960.1
03:06:42|5960.1
03:06:43|5960.1
03:06:43|5960.1
03:06:46|5960.1
03:06:47|5960.1
03:06:48|5960.1
03:06:49|5960.1
03:06:49|5960.1
03:06:50|5960.1
03:06:51|5962.64
03:06:52|5962.64
03:06:54|5962.64
03:06:54|5962.64
03:06:55|5962.64
03:06:56|5962.62
03:06:57|5962.62
03:06:58|5962.62
03:06:59|5962.62
03:07:00|5962.62
03:07:02|5962.62
03:07:03|5962.62
03:07:04|5962.62
03:07:05|5962.62
03:07:05|5962.62
03:07:07|5958.
03:07:07|5958.
03:07:09|5958.
03:07:09|5958.
03:07:10|5958.
03:07:12|5958.
03:07:13|5958.
03:07:14|5958.
03:07:15|5958.
03:07:16|5958.
03:07:17|5958.
03:07:17|5958.
03:07:18|5958.
03:07:20|5958.
03:07:21|5958.
03:07:21|5958.
03:07:24|5958.
03:07:25|5958.
03:07:25|5958.
03:07:27|5958.
03:07:28|5961.05
03:07:29|5961.05
03:07:30|5963.39
03:07:30|5963.39
03:07:32|5963.39
03:07:34|5963.39
03:07:35|5963.39
03:07:36|5963.39
03:07:37|5963.39
03:07:38|5963.39
03:07:39|5963.39
03:07:40|5963.39
03:07:41|5963.39
03:07:42|5963.39
03:07:43|5963.39
03:07:44|5963.39
03:07:45|5963.39
03:07:45|5963.39
03:07:47|5963.39
03:07:48|5963.39
03:07:50|5963.39
03:07:50|5963.39
03:07:52|5963.39
03:07:52|5963.39
03:07:54|5963.39
03:07:55|5963.39
03:07:56|5963.39
03:07:56|5963.39
03:07:57|5963.39
03:07:58|5963.39
03:07:59|5963.39
03:08:01|5963.39
03:08:01|5963.39
03:08:02|5963.39
03:08:04|5963.39
03:08:05|5960.44
03:08:05|5960.44
03:08:07|5960.44
03:08:07|5960.44
03:08:08|5960.44
03:08:09|5960.44
03:08:11|5960.44
03:08:11|5960.44
03:08:12|5960.44
03:08:13|5960.44
03:08:15|5960.44
03:08:15|5960.44
03:08:17|5960.44
03:08:18|5960.44
03:08:18|5960.44
03:08:19|5961.89
03:08:20|5961.89
03:08:21|5961.89
03:08:23|5961.89
03:08:23|5961.89
03:08:26|5961.89
03:08:28|5961.89
03:08:29|5961.24
03:08:30|5961.24
03:08:31|5961.24
03:08:32|5960.95
03:08:33|5960.95
03:08:34|5963.15
03:08:34|5963.15
03:08:36|5963.15
03:08:37|5963.15
03:08:38|5963.15
03:08:39|5963.15
03:08:40|5963.15
03:08:41|5963.15
03:08:42|5963.15
03:08:43|5963.15
03:08:44|5963.15
03:08:45|5963.15
03:08:46|5960.49
03:08:48|5960.49
03:08:49|5960.49
03:08:50|5960.49
03:08:51|5960.49
03:08:52|5960.49
03:08:53|5960.49
03:08:54|5960.49
03:08:55|5960.49
03:08:56|5960.49
03:08:57|5960.49
03:08:58|5960.49
03:08:59|5960.49
03:09:01|5960.49
03:09:02|5960.49
03:09:03|5960.49
03:09:04|5960.49
03:09:05|5960.49
03:09:06|5960.49
03:09:07|5960.49
03:09:08|5960.49
03:09:09|5960.49
03:09:10|5960.49
03:09:11|5960.49
03:09:12|5960.49
03:09:13|5960.49
03:09:14|5960.49
03:09:15|5960.49
03:09:16|5960.49
03:09:17|5960.49
03:09:18|5960.49
03:09:19|5960.49
03:09:20|5960.49
03:09:21|5960.49
03:09:22|5960.49
03:09:24|5959.08
03:09:25|5959.08
03:09:26|5959.08
03:09:28|5959.08
03:09:30|5959.08
03:09:31|5959.08
03:09:32|5959.08
03:09:33|5959.08
03:09:34|5959.08
03:09:35|5959.08
03:09:36|5959.08
03:09:37|5959.08
03:09:38|5959.08
03:09:39|5959.08
03:09:40|5959.08
03:09:41|5959.08
03:09:43|5959.08
03:09:44|5959.08
03:09:45|5957.83
03:09:46|5957.83
03:09:47|5957.83
03:09:49|5957.83
03:09:49|5957.83
03:09:50|5957.83
03:09:51|5959.05
03:09:52|5959.86
03:09:53|5959.86
03:09:54|5959.86
03:09:55|5959.86
03:09:56|5959.86
03:09:57|5959.86
03:09:58|5959.86
03:09:59|5959.86
03:10:00|5957.83
03:10:02|5957.83
03:10:03|5957.83
03:10:04|5957.83
03:10:05|5957.83
03:10:06|5957.83
03:10:07|5957.83
03:10:08|5957.83
03:10:09|5957.83
03:10:10|5957.83
03:10:11|5957.83
03:10:12|5957.83
03:10:13|5957.83
03:10:14|5957.83
03:10:15|5957.83
03:10:16|5957.83
03:10:17|5957.83
03:10:18|5957.83
03:10:19|5958.23
03:10:20|5958.23
03:10:21|5958.23
03:10:22|5958.23
03:10:23|5958.23
03:10:25|5958.23
03:10:27|5962.99
03:10:27|5963.
03:10:30|5963.6
03:10:31|5963.6
03:10:32|5963.6
03:10:33|5963.6
03:10:34|5963.6
03:10:36|5963.6
03:10:36|5961.07
03:10:37|5961.07
03:10:39|5961.07
03:10:40|5961.07
03:10:41|5961.07
03:10:42|5961.07
03:10:43|5961.07
03:10:44|5961.07
03:10:45|5961.07
03:10:46|5963.6
03:10:47|5963.6
03:10:48|5963.6
03:10:49|5963.6
03:10:50|5963.6
03:10:52|5963.6
03:10:52|5963.6
03:10:54|5963.6
03:10:55|5963.6
03:10:56|5963.6
03:10:57|5963.6
03:10:58|5963.6
03:11:00|5963.6
03:11:00|5963.6
03:11:02|5963.6
03:11:02|5963.6
03:11:03|5963.6
03:11:05|5963.6
03:11:05|5963.6
03:11:06|5963.6
03:11:07|5966.63
03:11:08|5966.63
03:11:10|5966.63
03:11:10|5962.22
03:11:11|5962.22
03:11:13|5962.22
03:11:14|5962.22
03:11:14|5962.22
03:11:15|5962.22
03:11:16|5962.23
03:11:17|5962.23
03:11:20|5962.23
03:11:20|5962.23
03:11:21|5962.23
03:11:22|5962.23
03:11:23|5962.23
03:11:24|5962.23
03:11:27|5962.23
03:11:27|5962.23
03:11:28|5965.09
03:11:30|5965.09
03:11:31|5965.11
03:11:32|5965.11
03:11:33|5965.11
03:11:34|5965.11
03:11:35|5965.11
03:11:37|5965.11
03:11:38|5965.11
03:11:39|5965.11
03:11:41|5965.11
03:11:41|5958.49
03:11:42|5952.66
03:11:43|5952.66
03:11:44|5952.66
03:11:45|5960.41
03:11:46|5960.41
03:11:48|5960.41
03:11:49|5960.41
03:11:50|5960.41
03:11:51|5960.41
03:11:51|5960.41
03:11:52|5960.41
03:11:53|5960.41
03:11:54|5960.41
03:11:55|5960.41
03:11:56|5960.41
03:11:58|5960.41
03:11:59|5960.41
03:11:59|5960.41
03:12:01|5960.41
03:12:01|5960.41
03:12:02|5960.41
03:12:03|5953.33
03:12:04|5953.33
03:12:05|5953.33
03:12:06|5953.33
03:12:07|5953.33
03:12:10|5954.03
03:12:10|5954.03
03:12:12|5954.03
03:12:12|5954.03
03:12:13|5954.03
03:12:15|5954.03
03:12:15|5954.03
03:12:16|5954.03
03:12:17|5954.03
03:12:19|5954.03
03:12:19|5954.03
03:12:21|5960.37
03:12:21|5960.37
03:12:22|5960.37
03:12:23|5955.69
03:12:24|5955.69
03:12:27|5955.69
03:12:28|5955.69
03:12:29|5955.69
03:12:30|5955.69
03:12:31|5955.69
03:12:32|5955.69
03:12:33|5955.69
03:12:34|5955.69
03:12:36|5955.69
03:12:38|5955.69
03:12:38|5955.69
03:12:40|5955.69
03:12:41|5955.69
03:12:42|5955.69
03:12:43|5955.69
03:12:44|5955.69
03:12:45|5955.69
03:12:46|5955.69
03:12:47|5955.69
03:12:48|5955.69
03:12:49|5955.69
03:12:50|5955.69
03:12:51|5955.69
03:12:52|5954.23
03:12:53|5954.23
03:12:54|5954.23
03:12:55|5954.01
03:12:56|5954.01
03:12:57|5954.01
03:12:58|5954.01
03:12:59|5954.01
03:13:00|5954.01
03:13:01|5954.52
03:13:02|5954.52
03:13:03|5954.52
03:13:04|5954.52
03:13:05|5954.52
03:13:06|5954.52
03:13:07|5954.52
03:13:08|5954.52
03:13:09|5954.52
03:13:10|5954.52
03:13:11|5954.37
03:13:12|5954.37
03:13:13|5954.37
03:13:14|5954.37
03:13:15|5954.37
03:13:16|5954.37
03:13:17|5954.37
03:13:18|5954.37
03:13:19|5954.37
03:13:20|5954.37
03:13:21|5954.37
03:13:22|5954.37
03:13:24|5954.37
03:13:24|5954.37
03:13:26|5952.47
03:13:27|5952.47
03:13:28|5952.47
03:13:30|5952.47
03:13:31|5952.47
03:13:32|5952.47
03:13:34|5952.47
03:13:35|5953.87
03:13:36|5953.87
03:13:38|5953.87
03:13:39|5949.72
03:13:40|5949.72
03:13:46|5956.13
03:13:47|5956.13
03:13:47|5956.13
03:13:49|5956.13
03:13:50|5956.13
03:13:51|5956.13
03:13:52|5956.13
03:13:53|5956.13
03:13:54|5956.13
03:13:56|5956.13
03:13:56|5956.13
03:13:58|5956.13
03:13:58|5956.13
03:13:59|5956.13
03:14:01|5956.13
03:14:01|5956.13
03:14:02|5956.13
03:14:04|5956.13
03:14:05|5956.13
03:14:06|5956.13
03:14:07|5956.13
03:14:08|5956.13
03:14:08|5956.13
03:14:09|5956.13
03:14:10|5956.13
03:14:11|5956.13
03:14:14|5956.13
03:14:14|5956.13
03:14:15|5956.13
03:14:16|5956.13
03:14:17|5956.13
03:14:18|5956.13
03:14:19|5956.13
03:14:20|5956.13
03:14:21|5956.13
03:14:22|5956.13
03:14:23|5956.13
03:14:24|5956.13
03:14:26|5956.13
03:14:27|5956.13
03:14:28|5956.13
03:14:29|5956.13
03:14:31|5956.13
03:14:32|5956.13
03:14:34|5956.13
03:14:36|5956.13
03:14:37|5956.13
03:14:39|5956.13
03:14:40|5954.34
03:14:41|5954.34
03:14:43|5954.34
03:14:43|5954.34
03:14:45|5954.34
03:14:46|5954.34
03:14:47|5954.34
03:14:48|5954.34
03:14:49|5954.34
03:14:49|5954.34
03:14:51|5954.34
03:14:52|5954.34
03:14:53|5954.34
03:14:53|5954.34
03:14:55|5954.34
03:14:56|5953.91
03:14:57|5953.91
03:14:57|5953.91
03:14:59|5953.91
03:14:59|5953.91
03:15:01|5953.91
03:15:02|5953.91
03:15:04|5953.91
03:15:04|5953.91
03:15:06|5953.91
03:15:06|5953.91
03:15:08|5953.91
03:15:10|5953.91
03:15:10|5953.91
03:15:11|5953.91
03:15:13|5953.91
03:15:14|5953.91
03:15:15|5953.91
03:15:15|5953.91
03:15:17|5953.91
03:15:18|5953.91
03:15:19|5953.91
03:15:20|5953.91
03:15:20|5953.91
03:15:21|5953.91
03:15:22|5953.91
03:15:23|5953.91
03:15:24|5953.91
03:15:25|5953.91
03:15:26|5953.91
03:15:27|5953.91
03:15:30|5953.91
03:15:30|5953.91
03:15:31|5953.91
03:15:33|5953.91
03:15:33|5953.91
03:15:35|5953.91
03:15:36|5953.91
03:15:37|5953.91
03:15:38|5953.91
03:15:39|5953.91
03:15:40|5953.91
03:15:41|5953.91
03:15:42|5953.91
03:15:43|5953.91
03:15:44|5953.91
03:15:46|5953.91
03:15:46|5953.91
03:15:47|5957.52
03:15:48|5957.52
03:15:49|5957.52
03:15:50|5957.52
03:15:52|5957.52
03:15:53|5957.52
03:15:53|5957.52
03:15:54|5957.52
03:15:55|5957.52
03:15:57|5957.52
03:15:57|5957.52
03:15:58|5957.52
03:15:59|5957.52
03:16:00|5959.34
03:16:01|5959.34
03:16:02|5959.34
03:16:03|5959.34
03:16:04|5959.34
03:16:05|5959.34
03:16:06|5959.34
03:16:07|5959.34
03:16:09|5959.34
03:16:09|5959.34
03:16:10|5959.34
03:16:12|5959.34
03:16:12|5959.34
03:16:13|5959.34
03:16:14|5959.34
03:16:16|5959.34
03:16:16|5959.34
03:16:18|5960.05
03:16:20|5960.05
03:16:20|5960.05
03:16:21|5960.05
03:16:22|5960.05
03:16:23|5960.05
03:16:24|5960.05
03:16:25|5960.05
03:16:26|5960.05
03:16:27|5960.05
03:16:28|5960.05
03:16:29|5960.05
03:16:31|5960.05
03:16:32|5960.05
03:16:33|5960.05
03:16:34|5960.05
03:16:35|5963.37
03:16:36|5963.37
03:16:37|5963.37
03:16:38|5963.37
03:16:39|5963.37
03:16:41|5963.37
03:16:43|5963.37
03:16:44|5963.37
03:16:44|5963.37
03:16:46|5963.37
03:16:47|5963.37
03:16:49|5963.37
03:16:49|5963.37
03:16:50|5963.37
03:16:52|5963.37
03:16:53|5963.37
03:16:53|5963.37
03:16:54|5963.37
03:16:56|5961.26
03:16:56|5961.26
03:16:58|5961.26
03:16:58|5961.26
03:16:59|5961.26
03:17:01|5961.26
03:17:01|5961.26
03:17:02|5961.26
03:17:03|5961.26
03:17:05|5961.26
03:17:06|5961.26
03:17:06|5961.26
03:17:07|5961.26
03:17:08|5961.26
03:17:09|5961.26
03:17:11|5961.26
03:17:12|5961.26
03:17:13|5961.26
03:17:14|5961.26
03:17:15|5961.26
03:17:16|5961.54
03:17:17|5961.53
03:17:18|5961.53
03:17:19|5961.53
03:17:20|5961.53
03:17:21|5961.53
03:17:22|5961.53
03:17:23|5961.53
03:17:24|5961.53
03:17:25|5961.53
03:17:26|5961.53
03:17:27|5961.53
03:17:28|5961.53
03:17:29|5961.53
03:17:30|5961.53
03:17:32|5961.53
03:17:33|5961.53
03:17:35|5961.53
03:17:37|5961.53
03:17:38|5961.53
03:17:39|5961.53
03:17:45|5961.53
03:17:46|5961.53
03:17:47|5961.53
03:17:47|5961.53
03:17:49|5961.53
03:17:49|5961.53
03:17:51|5961.53
03:17:52|5961.53
03:17:52|5961.53
03:17:53|5961.53
03:17:54|5961.53
03:17:55|5961.53
03:17:56|5961.53
03:17:57|5961.53
03:17:59|5961.53
03:18:00|5961.53
03:18:01|5961.53
03:18:02|5961.53
03:18:03|5961.53
03:18:04|5961.53
03:18:04|5961.53
03:18:06|5961.53
03:18:07|5962.07
03:18:08|5962.07
03:18:09|5962.07
03:18:09|5962.07
03:18:10|5962.07
03:18:11|5962.07
03:18:13|5962.07
03:18:14|5962.07
03:18:15|5962.86
03:18:16|5962.86
03:18:17|5962.17
03:18:18|5962.17
03:18:18|5962.17
03:18:19|5962.17
03:18:21|5962.17
03:18:21|5962.17
03:18:23|5962.17
03:18:24|5962.17
03:18:24|5962.17
03:18:26|5962.17
03:18:26|5964.31
03:18:28|5964.31
03:18:29|5964.31
03:18:30|5964.31
03:18:31|5964.31
03:18:32|5964.31
03:18:34|5964.31
03:18:35|5964.31
03:18:37|5964.31
03:18:37|5964.31
03:18:38|5964.31
03:18:39|5964.31
03:18:40|5964.31
03:18:41|5964.31
03:18:42|5964.31
03:18:43|5964.31
03:18:44|5964.83
03:18:45|5964.83
03:18:46|5964.83
03:18:47|5964.83
03:18:48|5963.12
03:18:49|5962.84
03:18:50|5962.85
03:18:51|5962.85
03:18:52|5962.85
03:18:53|5962.85
03:18:54|5962.85
03:18:55|5962.85
03:18:56|5962.85
03:18:57|5962.85
03:18:58|5962.85
03:18:59|5962.85
03:19:00|5962.85
03:19:01|5962.85
03:19:02|5962.85
03:19:03|5962.85
03:19:05|5962.85
03:19:05|5962.85
03:19:06|5962.85
03:19:07|5962.85
03:19:08|5962.85
03:19:10|5962.85
03:19:12|5962.85
03:19:12|5962.85
03:19:14|5962.38
03:19:14|5962.38
03:19:16|5962.38
03:19:16|5962.38
03:19:18|5962.38
03:19:18|5962.38
03:19:20|5962.38
03:19:20|5962.38
03:19:21|5962.38
03:19:22|5962.38
03:19:23|5962.38
03:19:25|5962.38
03:19:26|5962.38
03:19:26|5962.38
03:19:27|5959.41
03:19:29|5959.41
03:19:30|5959.41
03:19:30|5959.41
03:19:32|5959.41
03:19:34|5952.95
03:19:34|5952.95
03:19:37|5952.95
03:19:38|5952.95
03:19:40|5952.95
03:19:41|5952.95
03:19:42|5952.95
03:19:43|5952.95
03:19:44|5952.95
03:19:45|5952.95
03:19:46|5952.95
03:19:46|5952.95
03:19:47|5952.95
03:19:49|5952.95
03:19:49|5952.95
03:19:51|5952.95
03:19:52|5952.95
03:19:53|5952.95
03:19:54|5952.95
03:19:56|5952.95
03:19:56|5952.95
03:19:57|5952.95
03:19:58|5950.
03:19:59|5950.
03:20:00|5950.
03:20:01|5950.
03:20:02|5949.
03:20:03|5949.
03:20:04|5949.
03:20:05|5949.
03:20:06|5949.
03:20:07|5949.
03:20:08|5952.35
03:20:09|5952.35
03:20:10|5952.35
03:20:11|5952.35
03:20:12|5952.35
03:20:13|5952.35
03:20:14|5941.72
03:20:15|5941.72
03:20:16|5941.72
03:20:17|5941.72
03:20:18|5941.72
03:20:19|5941.72
03:20:20|5941.72
03:20:21|5941.72
03:20:22|5941.72
03:20:23|5941.72
03:20:24|5941.72
03:20:25|5941.72
03:20:26|5941.72
03:20:27|5941.72
03:20:28|5941.72
03:20:29|5941.72
03:20:30|5941.72
03:20:31|5941.72
03:20:32|5941.72
03:20:35|5941.72
03:20:36|5941.72
03:20:38|5941.72
03:20:39|5941.72
03:20:39|5941.72
03:20:41|5941.72
03:20:43|5941.72
03:20:44|5941.72
03:20:44|5941.72
03:20:46|5941.72
03:20:46|5941.72
03:20:48|5941.72
03:20:48|5946.9
03:20:50|5946.9
03:20:51|5946.28
03:20:52|5946.28
03:20:53|5946.28
03:20:53|5946.28
03:20:55|5946.28
03:20:56|5946.28
03:20:57|5946.28
03:20:58|5946.28
03:20:59|5946.28
03:21:00|5946.28
03:21:01|5946.28
03:21:02|5946.28
03:21:03|5947.32
03:21:04|5947.32
03:21:05|5951.43
03:21:06|5951.43
03:21:08|5951.43
03:21:09|5951.43
03:21:09|5951.43
03:21:12|5951.43
03:21:12|5951.48
03:21:14|5951.48
03:21:15|5951.48
03:21:15|5951.48
03:21:16|5951.48
03:21:18|5951.48
03:21:19|5951.48
03:21:20|5950.6
03:21:20|5950.6
03:21:22|5950.6
03:21:23|5950.6
03:21:24|5950.6
03:21:25|5950.6
03:21:26|5950.6
03:21:26|5950.6
03:21:28|5950.6
03:21:28|5950.6
03:21:30|5950.6
03:21:30|5950.6
03:21:31|5950.6
03:21:32|5950.6
03:21:34|5950.6
03:21:36|5950.6
03:21:38|5950.6
03:21:39|5950.6
03:21:42|5950.6
03:21:42|5950.6
03:21:44|5950.6
03:21:45|5950.6
03:21:46|5950.6
03:21:46|5950.6
03:21:47|5950.6
03:21:48|5950.6
03:21:49|5950.6
03:21:51|5950.6
03:21:52|5950.6
03:21:52|5950.6
03:21:53|5945.43
03:21:54|5945.43
03:21:55|5945.43
03:21:56|5945.43
03:21:58|5945.43
03:21:58|5945.43
03:21:59|5945.43
03:22:01|5945.43
03:22:01|5945.43
03:22:02|5945.43
03:22:03|5945.43
03:22:04|5945.43
03:22:05|5945.43
03:22:06|5945.43
03:22:07|5945.43
03:22:08|5945.43
03:22:09|5945.43
03:22:11|5945.43
03:22:11|5945.43
03:22:13|5945.43
03:22:13|5945.43
03:22:14|5945.43
03:22:16|5945.43
03:22:17|5945.43
03:22:18|5945.43
03:22:19|5945.43
03:22:19|5945.43
03:22:20|5945.43
03:22:22|5945.43
03:22:22|5945.43
03:22:23|5945.43
03:22:24|5945.43
03:22:26|5945.43
03:22:27|5945.43
03:22:28|5950.19
03:22:28|5950.19
03:22:29|5950.19
03:22:30|5950.19
03:22:31|5950.19
03:22:32|5950.19
03:22:33|5950.19
03:22:34|5950.19
03:22:36|5952.09
03:22:38|5952.09
03:22:39|5952.09
03:22:41|5952.09
03:22:41|5952.09
03:22:43|5952.09
03:22:44|5951.64
03:22:45|5951.64
03:22:46|5951.36
03:22:48|5952.34
03:22:48|5952.34
03:22:49|5952.34
03:22:50|5952.34
03:22:52|5952.34
03:22:53|5952.3
03:22:54|5952.3
03:22:54|5952.3
03:22:56|5952.3
03:22:57|5952.3
03:22:57|5952.3
03:22:58|5952.3
03:22:59|5952.3
03:23:00|5952.3
03:23:01|5952.3
03:23:02|5952.3
03:23:03|5952.3
03:23:04|5952.3
03:23:05|5951.25
03:23:06|5951.25
03:23:08|5951.25
03:23:09|5951.25
03:23:10|5951.25
03:23:11|5950.02
03:23:12|5950.02
03:23:13|5950.02
03:23:14|5950.02
03:23:15|5950.02
03:23:16|5950.02
03:23:17|5950.02
03:23:18|5950.02
03:23:19|5950.02
03:23:20|5950.02
03:23:21|5950.02
03:23:22|5950.02
03:23:23|5950.02
03:23:24|5950.02
03:23:25|5950.02
03:23:26|5950.02
03:23:27|5950.02
03:23:28|5950.02
03:23:29|5950.02
03:23:30|5950.02
03:23:31|5950.02
03:23:32|5950.02
03:23:33|5947.31
03:23:34|5947.31
03:23:35|5947.31
03:23:36|5947.31
03:23:38|5947.31
03:23:40|5947.31
03:23:40|5947.31
03:23:42|5947.31
03:23:42|5946.2
03:23:43|5941.7
03:23:45|5941.7
03:23:46|5944.74
03:23:46|5944.74
03:23:48|5944.74
03:23:49|5948.21
03:23:51|5948.21
03:23:51|5948.21
03:23:52|5948.21
03:23:53|5948.21
03:23:54|5948.21
03:23:55|5948.21
03:23:56|5948.21
03:23:57|5948.21
03:23:58|5948.21
03:23:59|5948.21
03:24:00|5948.21
03:24:01|5948.21
03:24:02|5948.21
03:24:03|5948.21
03:24:04|5948.21
03:24:05|5948.21
03:24:06|5948.21
03:24:07|5948.21
03:24:08|5947.79
03:24:09|5947.79
03:24:10|5947.79
03:24:11|5947.79
03:24:12|5947.79
03:24:13|5941.44
03:24:14|5943.45
03:24:15|5943.45
03:24:16|5941.
03:24:17|5941.
03:24:18|5940.
03:24:19|5940.
03:24:20|5940.
03:24:21|5940.
03:24:22|5943.85
03:24:23|5943.85
03:24:24|5943.85
03:24:25|5943.85
03:24:26|5943.85
03:24:27|5943.85
03:24:28|5943.85
03:24:29|5943.85
03:24:30|5943.85
03:24:31|5947.75
03:24:32|5947.75
03:24:33|5947.75
03:24:34|5947.75
03:24:35|5947.75
03:24:36|5947.75
03:24:37|5947.75
03:24:39|5947.75
03:24:40|5947.75
03:24:41|5947.75
03:24:42|5947.75
03:24:44|5947.75
03:24:46|5947.75
03:24:47|5947.75
03:24:48|5947.75
03:24:49|5947.75
03:24:50|5947.01
03:24:51|5944.44
03:24:52|5944.44
03:24:53|5944.44
03:24:54|5944.44
03:24:55|5944.44
03:24:56|5944.44
03:24:57|5944.44
03:24:58|5944.44
03:24:58|5944.44
03:24:59|5944.44
03:25:01|5946.68
03:25:01|5946.68
03:25:02|5946.68
03:25:04|5946.68
03:25:07|5946.68
03:25:07|5946.68
03:25:08|5946.68
03:25:09|5946.68
03:25:10|5945.66
03:25:11|5945.66
03:25:12|5945.66
03:25:13|5945.66
03:25:14|5945.66
03:25:15|5947.3
03:25:16|5947.3
03:25:17|5947.3
03:25:18|5947.3
03:25:19|5947.67
03:25:20|5947.67
03:25:21|5947.67
03:25:22|5947.67
03:25:23|5947.67
03:25:24|5947.67
03:25:25|5947.67
03:25:26|5947.67
03:25:27|5947.67
03:25:28|5946.29
03:25:29|5946.29
03:25:30|5946.29
03:25:31|5946.29
03:25:32|5946.29
03:25:33|5946.29
03:25:34|5946.29
03:25:35|5946.29
03:25:36|5946.29
03:25:37|5946.29
03:25:39|5946.29
03:25:41|5946.29
03:25:42|5946.29
03:25:44|5945.75
03:25:45|5945.75
03:25:47|5945.75
03:25:49|5946.3
03:25:50|5946.3
03:25:51|5946.3
03:25:51|5946.3
03:25:53|5948.39
03:25:53|5948.39
03:25:55|5948.2
03:25:55|5948.2
03:25:56|5948.2
03:25:57|5948.2
03:25:58|5948.2
03:25:59|5948.2
03:26:00|5948.2
03:26:01|5948.2
03:26:02|5948.2
03:26:03|5948.2
03:26:04|5948.2
03:26:05|5948.2
03:26:07|5948.2
03:26:08|5948.2
03:26:09|5948.2
03:26:10|5948.2
03:26:10|5948.2
03:26:12|5948.2
03:26:12|5948.2
03:26:14|5948.2
03:26:14|5948.2
03:26:15|5948.2
03:26:16|5948.2
03:26:17|5948.2
03:26:18|5948.2
03:26:19|5948.2
03:26:21|5948.2
03:26:21|5948.2
03:26:23|5950.46
03:26:23|5950.46
03:26:24|5950.46
03:26:26|5950.46
03:26:26|5950.46
03:26:28|5950.46
03:26:29|5950.46
03:26:29|5950.46
03:26:30|5950.46
03:26:31|5950.46
03:26:32|5950.46
03:26:33|5950.46
03:26:34|5950.46
03:26:36|5950.46
03:26:37|5950.46
03:26:37|5950.46
03:26:39|5950.46
03:26:41|5950.46
03:26:42|5950.46
03:26:43|5950.46
03:26:44|5950.46
03:26:45|5950.46
03:26:47|5950.46
03:26:48|5950.46
03:26:49|5950.46
03:26:50|5950.46
03:26:51|5950.46
03:26:52|5950.46
03:26:53|5950.46
03:26:54|5950.46
03:26:55|5950.46
03:26:56|5950.46
03:26:57|5950.46
03:26:58|5950.46
03:26:59|5950.46
03:27:00|5950.46
03:27:01|5950.46
03:27:02|5950.46
03:27:03|5950.46
03:27:04|5950.46
03:27:05|5950.46
03:27:06|5950.46
03:27:08|5950.46
03:27:08|5950.46
03:27:09|5950.46
03:27:11|5950.46
03:27:11|5950.46
03:27:12|5950.46
03:27:13|5950.46
03:27:14|5950.46
03:27:15|5950.46
03:27:16|5950.46
03:27:17|5950.46
03:27:18|5950.46
03:27:19|5950.46
03:27:20|5950.46
03:27:21|5950.46
03:27:23|5950.46
03:27:23|5950.46
03:27:24|5950.46
03:27:26|5950.46
03:27:26|5950.46
03:27:27|5950.46
03:27:28|5950.46
03:27:29|5950.46
03:27:31|5950.46
03:27:31|5950.46
03:27:32|5950.46
03:27:34|5950.46
03:27:34|5950.46
03:27:36|5950.46
03:27:37|5950.46
03:27:37|5950.46
03:27:38|5950.46
03:27:39|5950.46
03:27:42|5950.46
03:27:42|5950.46
03:27:44|5950.46
03:27:45|5950.46
03:27:46|5950.46
03:27:48|5950.46
03:27:49|5950.46
03:27:51|5950.46
03:27:52|5950.46
03:27:53|5950.46
03:27:54|5950.46
03:27:55|5950.46
03:27:56|5957.23
03:27:57|5957.23
03:27:58|5957.23
03:28:00|5957.23
03:28:00|5957.23
03:28:02|5957.23
03:28:03|5957.23
03:28:04|5957.23
03:28:05|5957.22
03:28:05|5957.22
03:28:07|5957.22
03:28:07|5957.22
03:28:08|5957.22
03:28:10|5954.51
03:28:10|5954.51
03:28:12|5954.51
03:28:12|5954.51
03:28:13|5954.51
03:28:15|5953.71
03:28:16|5953.71
03:28:16|5951.3
03:28:17|5951.3
03:28:18|5950.46
03:28:20|5949.15
03:28:21|5949.15
03:28:22|5949.15
03:28:24|5949.15
03:28:24|5949.15
03:28:25|5949.15
03:28:26|5949.15
03:28:28|5949.15
03:28:29|5949.15
03:28:30|5949.15
03:28:31|5949.15
03:28:32|5949.15
03:28:32|5949.15
03:28:34|5949.15
03:28:34|5949.15
03:28:35|5949.46
03:28:36|5949.46
03:28:37|5949.46
03:28:39|5949.46
03:28:40|5949.46
03:28:41|5949.46
03:28:43|5949.46
03:28:44|5949.46
03:28:45|5949.46
03:28:45|5949.46
03:28:47|5949.46
03:28:49|5949.46
03:28:50|5949.46
03:28:51|5949.46
03:28:53|5949.46
03:28:53|5949.46
03:28:55|5949.46
03:28:55|5949.46
03:28:56|5949.46
03:28:57|5949.46
03:28:59|5949.46
03:29:00|5949.46
03:29:00|5949.46
03:29:01|5949.46
03:29:03|5949.46
03:29:04|5949.46
03:29:05|5949.46
03:29:06|5949.46
03:29:07|5951.17
03:29:08|5951.17
03:29:09|5951.17
03:29:10|5951.17
03:29:11|5951.17
03:29:12|5951.17
03:29:14|5951.17
03:29:15|5951.17
03:29:15|5951.17
03:29:17|5951.17
03:29:17|5951.17
03:29:19|5951.17
03:29:20|5951.17
03:29:20|5951.17
03:29:21|5951.17
03:29:23|5951.17
03:29:24|5951.17
03:29:25|5951.17
03:29:25|5951.17
03:29:26|5954.99
03:29:27|5954.99
03:29:28|5954.99
03:29:30|5954.99
03:29:30|5954.99
03:29:31|5954.99
03:29:32|5954.99
03:29:33|5954.99
03:29:35|5954.99
03:29:36|5954.99
03:29:37|5954.99
03:29:38|5954.99
03:29:39|5954.99
03:29:39|5954.99
03:29:40|5954.99
03:29:41|5954.99
03:29:44|5954.99
03:29:45|5954.6
03:29:46|5954.6
03:29:48|5954.6
03:29:49|5954.83
03:29:50|5954.83
03:29:51|5954.87
03:29:52|5954.87
03:29:53|5954.87
03:29:55|5954.87
03:29:56|5954.87
03:29:57|5954.87
03:29:58|5954.87
03:29:59|5954.87
03:30:01|5954.87
03:30:02|5954.87
03:30:03|5954.87
03:30:03|5956.18
03:30:04|5956.18
03:30:05|5956.18
03:30:07|5956.18
03:30:08|5956.18
03:30:09|5956.18
03:30:10|5956.18
03:30:11|5956.18
03:30:11|5956.18
03:30:13|5956.18
03:30:14|5956.18
03:30:15|5956.18
03:30:16|5956.18
03:30:17|5956.18
03:30:18|5956.18
03:30:19|5956.18
03:30:20|5956.18
03:30:21|5956.18
03:30:22|5946.34
03:30:23|5946.34
03:30:24|5946.34
03:30:25|5950.81
03:30:26|5950.81
03:30:27|5950.81
03:30:28|5950.81
03:30:29|5950.81
03:30:30|5950.81
03:30:31|5950.81
03:30:32|5950.81
03:30:33|5950.81
03:30:34|5950.81
03:30:35|5950.81
03:30:36|5950.81
03:30:37|5950.81
03:30:38|5950.81
03:30:39|5950.81
03:30:40|5950.81
03:30:41|5950.81
03:30:42|5950.81
03:30:43|5950.81
03:30:45|5950.81
03:30:47|5950.81
03:30:48|5950.81
03:30:49|5950.81
03:30:50|5949.63
03:30:51|5949.63
03:30:52|5949.63
03:30:53|5949.63
03:30:54|5949.63
03:30:55|5949.63
03:30:56|5949.63
03:30:57|5949.63
03:30:58|5949.63
03:30:59|5949.63
03:31:01|5949.63
03:31:02|5949.63
03:31:02|5949.63
03:31:04|5949.63
03:31:04|5949.63
03:31:06|5949.63
03:31:07|5949.63
03:31:08|5949.63
03:31:09|5949.63
03:31:10|5949.07
03:31:11|5949.07
03:31:12|5949.07
03:31:13|5949.07
03:31:14|5949.07
03:31:16|5949.07
03:31:17|5949.07
03:31:18|5949.07
03:31:19|5949.07
03:31:20|5949.76
03:31:21|5943.12
03:31:22|5943.12
03:31:23|5942.71
03:31:24|5943.35
03:31:25|5943.35
03:31:26|5943.35
03:31:27|5943.35
03:31:28|5943.35
03:31:29|5943.35
03:31:29|5943.35
03:31:31|5943.35
03:31:31|5943.35
03:31:33|5943.35
03:31:34|5943.35
03:31:35|5943.35
03:31:35|5943.35
03:31:37|5943.35
03:31:38|5943.35
03:31:39|5943.35
03:31:40|5943.35
03:31:41|5943.35
03:31:41|5943.35
03:31:42|5943.35
03:31:43|5943.35
03:31:46|5943.35
03:31:48|5943.35
03:31:50|5943.35
03:31:50|5943.35
03:31:52|5943.35
03:31:53|5943.35
03:31:54|5943.35
03:31:55|5943.35
03:31:56|5943.35
03:31:57|5943.35
03:31:57|5943.35
03:31:59|5943.35
03:32:00|5943.35
03:32:00|5943.35
03:32:02|5943.35
03:32:02|5943.35
03:32:04|5943.35
03:32:04|5943.35
03:32:06|5943.35
03:32:07|5943.35
03:32:08|5944.55
03:32:09|5944.55
03:32:09|5944.55
03:32:12|5944.55
03:32:12|5944.55
03:32:13|5944.55
03:32:15|5944.55
03:32:16|5944.55
03:32:16|5944.55
03:32:17|5944.55
03:32:18|5944.55
03:32:19|5944.55
03:32:21|5944.55
03:32:22|5944.55
03:32:22|5944.55
03:32:24|5944.55
03:32:24|5944.55
03:32:25|5944.55
03:32:27|5944.55
03:32:27|5944.55
03:32:28|5944.55
03:32:30|5944.55
03:32:30|5944.55
03:32:31|5944.55
03:32:33|5944.55
03:32:33|5944.55
03:32:35|5944.55
03:32:35|5946.21
03:32:36|5946.21
03:32:37|5946.21
03:32:38|5946.21
03:32:39|5946.21
03:32:40|5946.21
03:32:42|5946.21
03:32:42|5946.21
03:32:44|5946.21
03:32:45|5946.21
03:32:47|5948.71
03:32:49|5948.71
03:32:50|5948.71
03:32:52|5948.71
03:32:53|5948.71
03:32:54|5948.71
03:32:55|5948.71
03:32:56|5948.71
03:32:57|5948.71
03:32:58|5948.71
03:32:59|5948.71
03:33:00|5948.71
03:33:01|5948.71
03:33:02|5948.71
03:33:04|5948.71
03:33:05|5948.71
03:33:05|5948.71
03:33:06|5948.71
03:33:08|5948.71
03:33:09|5948.71
03:33:10|5948.71
03:33:11|5948.71
03:33:12|5948.71
03:33:13|5948.71
03:33:14|5948.71
03:33:15|5948.71
03:33:16|5948.71
03:33:17|5948.71
03:33:18|5948.71
03:33:19|5948.71
03:33:20|5948.71
03:33:21|5948.71
03:33:22|5948.71
03:33:23|5944.94
03:33:24|5944.94
03:33:25|5944.94
03:33:26|5944.94
03:33:27|5944.94
03:33:28|5944.94
03:33:29|5944.94
03:33:30|5944.94
03:33:31|5944.94
03:33:32|5944.94
03:33:33|5944.94
03:33:34|5944.94
03:33:35|5944.94
03:33:36|5944.94
03:33:37|5944.94
03:33:38|5944.94
03:33:39|5943.37
03:33:40|5943.37
03:33:41|5943.37
03:33:42|5943.37
03:33:43|5943.37
03:33:44|5943.37
03:33:45|5943.37
03:33:46|5943.37
03:33:48|5943.37
03:33:50|5943.37
03:33:51|5943.37
03:33:51|5943.37
03:33:52|5944.48
03:33:54|5944.48
03:33:54|5944.48
03:33:55|5944.48
03:33:57|5944.48
03:33:58|5944.48
03:33:59|5944.48
03:34:00|5944.48
03:34:01|5944.48
03:34:02|5944.48
03:34:03|5944.48
03:34:05|5944.48
03:34:05|5944.48
03:34:06|5944.48
03:34:08|5944.48
03:34:09|5944.48
03:34:10|5944.48
03:34:11|5941.
03:34:12|5941.
03:34:13|5941.
03:34:14|5941.
03:34:15|5941.
03:34:16|5941.
03:34:17|5941.
03:34:18|5941.
03:34:19|5941.
03:34:19|5941.
03:34:21|5941.
03:34:21|5941.
03:34:23|5941.
03:34:24|5941.
03:34:24|5941.
03:34:25|5941.
03:34:27|5941.
03:34:28|5941.
03:34:28|5944.48
03:34:30|5944.48
03:34:30|5944.48
03:34:32|5944.48
03:34:33|5944.48
03:34:34|5944.48
03:34:34|5944.48
03:34:36|5944.48
03:34:37|5944.48
03:34:38|5944.48
03:34:39|5944.48
03:34:40|5944.48
03:34:41|5944.48
03:34:42|5944.48
03:34:42|5944.48
03:34:44|5944.48
03:34:45|5944.48
03:34:45|5944.48
03:34:47|5944.48
03:34:49|5944.48
03:34:51|5944.48
03:34:53|5944.48
03:34:55|5944.48
03:34:56|5944.48
03:34:57|5944.48
03:34:58|5944.48
03:35:00|5944.48
03:35:00|5944.48
03:35:01|5944.48
03:35:02|5941.66
03:35:03|5941.66
03:35:05|5941.66
03:35:06|5941.66
03:35:07|5941.66
03:35:08|5941.66
03:35:09|5941.66
03:35:10|5941.66
03:35:11|5941.66
03:35:12|5941.66
03:35:13|5941.66
03:35:14|5941.66
03:35:15|5941.66
03:35:16|5941.66
03:35:17|5941.66
03:35:18|5941.66
03:35:19|5941.66
03:35:20|5941.66
03:35:21|5941.66
03:35:22|5941.66
03:35:23|5941.66
03:35:24|5941.66
03:35:25|5941.66
03:35:26|5941.66
03:35:27|5941.66
03:35:28|5941.66
03:35:29|5941.66
03:35:30|5941.66
03:35:31|5941.66
03:35:32|5941.66
03:35:33|5941.66
03:35:34|5941.66
03:35:35|5941.66
03:35:36|5935.51
03:35:37|5935.51
03:35:38|5935.51
03:35:39|5935.51
03:35:40|5935.51
03:35:41|5935.51
03:35:42|5935.51
03:35:43|5935.51
03:35:44|5935.51
03:35:45|5935.51
03:35:46|5935.51
03:35:47|5935.51
03:35:49|5935.51
03:35:51|5935.51
03:35:52|5935.51
03:35:53|5935.51
03:35:54|5935.51
03:35:56|5935.51
03:35:56|5935.51
03:35:58|5935.51
03:35:58|5935.51
03:36:00|5935.51
03:36:01|5935.51
03:36:02|5935.51
03:36:03|5935.51
03:36:04|5935.51
03:36:05|5935.51
03:36:05|5935.51
03:36:06|5935.51
03:36:08|5935.51
03:36:09|5935.51
03:36:10|5935.51
03:36:11|5935.51
03:36:11|5935.51
03:36:12|5935.51
03:36:14|5935.51
03:36:15|5935.51
03:36:16|5935.51
03:36:17|5935.51
03:36:17|5935.51
03:36:19|5935.51
03:36:19|5935.51
03:36:20|5935.51
03:36:21|5935.51
03:36:23|5935.51
03:36:24|5935.51
03:36:25|5935.51
03:36:25|5935.51
03:36:27|5935.51
03:36:28|5935.51
03:36:29|5935.51
03:36:30|5935.51
03:36:31|5935.51
03:36:31|5935.51
03:36:32|5935.51
03:36:34|5935.51
03:36:34|5935.51
03:36:36|5935.51
03:36:36|5935.51
03:36:37|5935.51
03:36:39|5935.51
03:36:39|5945.54
03:36:41|5945.54
03:36:41|5946.03
03:36:43|5946.03
03:36:43|5946.03
03:36:45|5946.03
03:36:45|5946.03
03:36:47|5946.03
03:36:47|5946.03
03:36:49|5946.03
03:36:49|5946.03
03:36:51|5946.03
03:36:53|5946.03
03:36:54|5946.03
03:36:54|5946.03
03:36:55|5946.03
03:36:58|5941.14
03:36:58|5941.14
03:37:00|5941.14
03:37:01|5941.14
03:37:03|5941.14
03:37:04|5941.14
03:37:04|5941.14
03:37:05|5945.67
03:37:06|5945.67
03:37:08|5946.03
03:37:09|5947.68
03:37:09|5947.68
03:37:10|5947.68
03:37:11|5947.68
03:37:12|5947.68
03:37:14|5939.94
03:37:15|5939.94
03:37:15|5939.94
03:37:16|5939.94
03:37:17|5939.94
03:37:18|5939.94
03:37:19|5939.94
03:37:20|5939.94
03:37:21|5939.94
03:37:22|5939.94
03:37:23|5940.61
03:37:24|5940.61
03:37:25|5942.95
03:37:26|5942.95
03:37:28|5942.95
03:37:28|5942.95
03:37:30|5942.95
03:37:31|5942.95
03:37:32|5942.95
03:37:33|5935.
03:37:33|5935.
03:37:35|5935.
03:37:36|5935.
03:37:37|5935.
03:37:38|5935.
03:37:39|5935.
03:37:40|5935.
03:37:41|5935.
03:37:42|5935.
03:37:43|5935.
03:37:43|5935.
03:37:44|5935.
03:37:45|5935.
03:37:46|5935.
03:37:48|5935.
03:37:48|5935.
03:37:49|5935.
03:37:52|5935.
03:37:54|5935.
03:37:55|5935.
03:37:56|5935.
03:37:57|5935.
03:37:58|5935.
03:37:59|5935.
03:38:00|5935.
03:38:01|5935.
03:38:02|5935.
03:38:03|5935.
03:38:04|5935.
03:38:06|5935.
03:38:07|5935.
03:38:08|5935.
03:38:09|5935.
03:38:10|5935.
03:38:10|5935.
03:38:12|5935.
03:38:13|5935.
03:38:14|5935.
03:38:15|5935.
03:38:16|5935.
03:38:17|5935.
03:38:18|5935.
03:38:19|5935.
03:38:20|5935.
03:38:21|5935.
03:38:22|5935.
03:38:23|5935.
03:38:24|5935.
03:38:25|5935.
03:38:26|5935.
03:38:27|5935.
03:38:28|5935.
03:38:29|5935.
03:38:30|5945.57
03:38:31|5945.57
03:38:32|5945.57
03:38:33|5945.57
03:38:34|5945.57
03:38:35|5945.57
03:38:36|5945.57
03:38:37|5945.57
03:38:38|5945.57
03:38:39|5945.57
03:38:40|5945.57
03:38:41|5945.57
03:38:42|5945.57
03:38:43|5945.57
03:38:44|5945.57
03:38:45|5945.57
03:38:46|5945.57
03:38:47|5945.57
03:38:48|5945.57
03:38:49|5945.57
03:38:50|5945.57
03:38:51|5945.57
03:38:53|5945.57
03:38:53|5945.57
03:38:55|5945.57
03:38:56|5945.57
03:38:57|5945.57
03:38:58|5945.57
03:39:00|5942.
03:39:00|5942.
03:39:01|5942.
03:39:02|5942.
03:39:04|5942.
03:39:05|5942.
03:39:06|5942.
03:39:07|5942.
03:39:08|5942.
03:39:09|5942.
03:39:10|5942.
03:39:11|5942.
03:39:12|5942.
03:39:13|5942.
03:39:14|5942.
03:39:15|5941.17
03:39:15|5941.17
03:39:17|5941.17
03:39:18|5941.17
03:39:19|5941.17
03:39:20|5941.17
03:39:21|5943.
03:39:22|5943.
03:39:23|5943.
03:39:23|5940.89
03:39:25|5940.89
03:39:25|5940.89
03:39:27|5940.89
03:39:28|5940.89
03:39:29|5940.89
03:39:29|5940.89
03:39:30|5940.89
03:39:32|5940.89
03:39:34|5940.89
03:39:35|5940.89
03:39:36|5940.89
03:39:36|5940.89
03:39:38|5940.89
03:39:39|5940.89
03:39:39|5940.89
03:39:40|5940.89
03:39:42|5940.89
03:39:43|5940.89
03:39:44|5940.89
03:39:45|5940.89
03:39:46|5940.89
03:39:47|5940.89
03:39:48|5940.89
03:39:49|5942.86
03:39:50|5942.32
03:39:51|5942.32
03:39:52|5942.32
03:39:54|5940.92
03:39:56|5940.92
03:39:56|5940.92
03:39:59|5940.92
03:39:59|5940.92
03:40:01|5940.92
03:40:02|5940.92
03:40:03|5940.92
03:40:04|5941.68
03:40:05|5941.68
03:40:07|5940.71
03:40:07|5940.71
03:40:09|5940.71
03:40:09|5940.71
03:40:11|5940.71
03:40:11|5940.71
03:40:12|5940.71
03:40:13|5940.71
03:40:15|5940.71
03:40:15|5940.71
03:40:17|5940.71
03:40:18|5940.71
03:40:18|5940.71
03:40:19|5940.71
03:40:20|5940.71
03:40:22|5940.71
03:40:23|5940.71
03:40:24|5940.71
03:40:24|5940.71
03:40:26|5940.71
03:40:27|5940.71
03:40:28|5943.46
03:40:28|5943.46
03:40:30|5940.72
03:40:30|5940.72
03:40:32|5940.72
03:40:33|5940.72
03:40:33|5940.72
03:40:35|5940.72
03:40:36|5940.72
03:40:36|5940.72
03:40:37|5940.72
03:40:38|5940.72
03:40:39|5940.72
03:40:41|5940.72
03:40:42|5940.72
03:40:43|5939.
03:40:44|5939.
03:40:44|5939.
03:40:46|5939.
03:40:46|5939.
03:40:47|5939.
03:40:48|5939.
03:40:50|5939.
03:40:50|5939.
03:40:52|5939.
03:40:52|5939.
03:40:55|5939.
03:40:56|5939.
03:40:57|5939.
03:40:59|5939.
03:41:00|5939.
03:41:00|5939.
03:41:02|5941.24
03:41:03|5941.24
03:41:03|5941.24
03:41:05|5941.24
03:41:07|5941.24
03:41:08|5941.24
03:41:09|5941.24
03:41:10|5941.24
03:41:11|5941.24
03:41:11|5941.24
03:41:13|5941.24
03:41:13|5941.24
03:41:15|5941.24
03:41:16|5941.24
03:41:16|5941.24
03:41:18|5941.24
03:41:19|5941.24
03:41:20|5941.24
03:41:21|5941.24
03:41:22|5941.24
03:41:22|5941.24
03:41:24|5941.24
03:41:24|5941.24
03:41:26|5941.24
03:41:27|5941.24
03:41:28|5941.24
03:41:29|5934.5
03:41:30|5934.5
03:41:31|5934.5
03:41:32|5934.5
03:41:33|5934.5
03:41:33|5934.5
03:41:35|5934.5
03:41:36|5934.5
03:41:37|5935.35
03:41:38|5935.35
03:41:39|5935.35
03:41:40|5935.35
03:41:41|5935.35
03:41:42|5935.35
03:41:43|5935.35
03:41:44|5935.35
03:41:45|5935.35
03:41:45|5935.35
03:41:47|5935.35
03:41:48|5938.49
03:41:49|5938.49
03:41:49|5938.49
03:41:51|5938.49
03:41:52|5938.49
03:41:53|5938.49
03:41:54|5938.49
03:41:56|5938.49
03:41:58|5938.49
03:41:59|5938.54
03:42:00|5938.54
03:42:02|5938.54
03:42:03|5938.54
03:42:03|5938.54
03:42:05|5938.54
03:42:06|5938.54
03:42:07|5938.54
03:42:09|5938.43
03:42:10|5938.43
03:42:11|5938.43
03:42:12|5938.43
03:42:13|5938.43
03:42:14|5938.43
03:42:14|5938.43
03:42:15|5938.43
03:42:16|5938.43
03:42:18|5938.43
03:42:19|5938.43
03:42:20|5938.43
03:42:21|5938.43
03:42:22|5938.43
03:42:23|5938.43
03:42:24|5938.43
03:42:25|5938.43
03:42:26|5938.43
03:42:27|5938.43
03:42:28|5938.43
03:42:29|5941.68
03:42:29|5941.68
03:42:31|5941.68
03:42:32|5941.68
03:42:33|5941.68
03:42:34|5941.68
03:42:35|5941.68
03:42:36|5941.68
03:42:36|5941.68
03:42:37|5941.68
03:42:39|5941.68
03:42:40|5941.68
03:42:41|5941.68
03:42:41|5941.68
03:42:43|5941.68
03:42:44|5941.68
03:42:44|5941.68
03:42:46|5941.68
03:42:46|5941.68
03:42:48|5941.68
03:42:48|5941.68
03:42:49|5941.68
03:42:51|5941.68
03:42:52|5941.68
03:42:53|5941.68
03:42:54|5941.68
03:42:55|5941.68
03:42:57|5941.68
03:42:58|5941.68
03:43:00|5941.68
03:43:01|5941.68
03:43:02|5941.68
03:43:03|5941.68
03:43:04|5941.68
03:43:05|5941.68
03:43:06|5941.68
03:43:07|5941.68
03:43:08|5941.68
03:43:10|5941.68
03:43:11|5941.68
03:43:12|5943.27
03:43:13|5943.27
03:43:14|5943.27
03:43:15|5940.69
03:43:16|5940.69
03:43:17|5940.69
03:43:18|5940.69
03:43:19|5940.69
03:43:20|5940.69
03:43:21|5940.69
03:43:22|5940.69
03:43:23|5940.69
03:43:24|5940.69
03:43:25|5940.69
03:43:26|5940.69
03:43:27|5940.69
03:43:28|5940.69
03:43:29|5940.69
03:43:30|5940.69
03:43:31|5940.69
03:43:32|5940.69
03:43:33|5940.69
03:43:34|5940.69
03:43:35|5940.69
03:43:36|5940.69
03:43:37|5940.69
03:43:38|5940.69
03:43:39|5940.69
03:43:40|5940.69
03:43:41|5940.69
03:43:42|5940.69
03:43:43|5940.69
03:43:45|5940.69
03:43:46|5940.69
03:43:47|5940.69
03:43:48|5940.69
03:43:49|5940.69
03:43:50|5940.69
03:43:51|5940.69
03:43:52|5940.69
03:43:53|5940.69
03:43:54|5940.69
03:43:55|5940.69
03:43:56|5940.69
03:43:58|5940.69
03:44:00|5941.26
03:44:02|5941.26
03:44:03|5941.26
03:44:05|5941.26
03:44:06|5941.26
03:44:07|5941.26
03:44:07|5941.26
03:44:09|5941.26
03:44:09|5941.26
03:44:11|5941.26
03:44:12|5941.26
03:44:13|5941.26
03:44:14|5941.26
03:44:15|5941.26
03:44:15|5941.26
03:44:17|5941.26
03:44:18|5941.26
03:44:19|5941.26
03:44:20|5941.26
03:44:20|5941.26
03:44:22|5941.26
03:44:23|5941.26
03:44:24|5941.26
03:44:24|5941.26
03:44:25|5942.61
03:44:27|5942.61
03:44:28|5942.78
03:44:28|5942.78
03:44:30|5942.78
03:44:31|5942.78
03:44:32|5942.78
03:44:33|5942.78
03:44:34|5942.78
03:44:35|5942.78
03:44:36|5942.78
03:44:37|5942.78
03:44:38|5942.78
03:44:39|5942.78
03:44:40|5942.78
03:44:42|5942.78
03:44:42|5942.78
03:44:43|5942.86
03:44:44|5941.91
03:44:45|5941.91
03:44:46|5941.91
03:44:47|5941.91
03:44:48|5941.91
03:44:50|5941.91
03:44:50|5941.91
03:44:51|5941.91
03:44:53|5941.44
03:44:54|5941.44
03:44:55|5941.44
03:44:56|5941.44
03:44:57|5941.44
03:44:59|5941.44
03:45:00|5941.44
03:45:01|5941.44
03:45:01|5941.44
03:45:03|5941.44
03:45:04|5941.44
03:45:05|5941.44
03:45:06|5941.44
03:45:07|5941.44
03:45:08|5941.44
03:45:09|5941.44
03:45:10|5941.44
03:45:11|5941.44
03:45:12|5941.44
03:45:13|5941.44
03:45:14|5941.44
03:45:15|5941.44
03:45:16|5941.44
03:45:17|5941.44
03:45:18|5941.44
03:45:19|5941.44
03:45:20|5941.44
03:45:21|5941.44
03:45:22|5941.44
03:45:23|5941.44
03:45:24|5941.44
03:45:25|5941.44
03:45:26|5941.44
03:45:27|5941.44
03:45:28|5941.44
03:45:29|5943.21
03:45:30|5943.21
03:45:31|5943.21
03:45:32|5943.21
03:45:33|5943.21
03:45:34|5943.21
03:45:35|5945.6
03:45:36|5945.6
03:45:37|5945.6
03:45:38|5941.36
03:45:39|5941.36
03:45:40|5941.36
03:45:41|5941.36
03:45:42|5941.36
03:45:43|5941.36
03:45:44|5941.36
03:45:45|5941.36
03:45:46|5941.36
03:45:47|5941.36
03:45:48|5941.36
03:45:49|5941.36
03:45:50|5941.36
03:45:51|5941.36
03:45:52|5941.36
03:45:53|5941.36
03:45:54|5941.36
03:45:55|5941.36
03:45:56|5941.36
03:45:57|5941.36
03:45:58|5941.36
03:46:00|5941.36
03:46:02|5941.36
03:46:02|5941.36
03:46:03|5941.36
03:46:05|5941.36
03:46:06|5941.36
03:46:07|5935.71
03:46:08|5935.71
03:46:09|5935.71
03:46:10|5935.49
03:46:10|5935.49
03:46:13|5935.49
03:46:13|5935.49
03:46:14|5935.38
03:46:16|5935.38
03:46:17|5935.38
03:46:18|5935.38
03:46:19|5935.38
03:46:20|5935.38
03:46:21|5935.38
03:46:22|5935.38
03:46:23|5935.38
03:46:24|5935.38
03:46:25|5935.38
03:46:25|5935.38
03:46:26|5935.38
03:46:28|5935.38
03:46:29|5935.38
03:46:29|5935.38
03:46:31|5935.38
03:46:32|5935.38
03:46:33|5935.38
03:46:34|5935.38
03:46:35|5935.38
03:46:36|5935.38
03:46:37|5935.38
03:46:38|5935.38
03:46:39|5935.38
03:46:39|5934.52
03:46:40|5934.52
03:46:42|5934.52
03:46:43|5933.73
03:46:44|5933.73
03:46:45|5933.73
03:46:46|5933.73
03:46:47|5933.73
03:46:48|5933.73
03:46:49|5933.73
03:46:50|5933.73
03:46:50|5933.73
03:46:52|5933.73
03:46:53|5933.73
03:46:53|5933.73
03:46:55|5933.73
03:46:56|5932.68
03:46:57|5932.68
03:46:58|5932.68
03:46:59|5932.68
03:47:01|5932.68
03:47:02|5932.68
03:47:03|5932.68
03:47:05|5932.68
03:47:05|5932.68
03:47:06|5932.68
03:47:08|5930.
03:47:09|5930.
03:47:10|5930.
03:47:11|5930.
03:47:12|5930.
03:47:13|5930.
03:47:14|5930.
03:47:15|5930.
03:47:16|5930.
03:47:17|5930.
03:47:18|5930.
03:47:19|5930.
03:47:20|5930.
03:47:21|5930.
03:47:22|5930.
03:47:23|5930.
03:47:24|5930.
03:47:25|5930.
03:47:26|5930.
03:47:27|5930.
03:47:28|5930.
03:47:29|5930.
03:47:30|5930.06
03:47:31|5930.06
03:47:32|5930.06
03:47:33|5930.06
03:47:34|5930.06
03:47:35|5930.06
03:47:36|5930.06
03:47:37|5930.06
03:47:38|5927.86
03:47:39|5927.04
03:47:40|5927.04
03:47:41|5927.04
03:47:42|5927.04
03:47:43|5927.04
03:47:44|5927.04
03:47:45|5927.04
03:47:46|5927.04
03:47:47|5927.04
03:47:48|5927.04
03:47:49|5927.04
03:47:50|5927.04
03:47:51|5927.04
03:47:52|5927.04
03:47:53|5927.04
03:47:54|5927.04
03:47:55|5927.04
03:47:56|5927.04
03:47:57|5927.04
03:47:58|5927.04
03:47:59|5927.04
03:48:01|5927.04
03:48:03|5925.
03:48:05|5925.
03:48:05|5922.48
03:48:07|5922.48
03:48:08|5922.48
03:48:09|5922.48
03:48:10|5922.48
03:48:11|5922.48
03:48:12|5922.48
03:48:14|5922.48
03:48:14|5922.48
03:48:15|5922.49
03:48:16|5922.49
03:48:18|5922.49
03:48:19|5922.49
03:48:21|5922.49
03:48:22|5922.1
03:48:23|5922.51
03:48:24|5922.53
03:48:24|5922.53
03:48:25|5922.53
03:48:27|5922.53
03:48:28|5922.53
03:48:28|5918.96
03:48:30|5918.96
03:48:30|5918.96
03:48:31|5921.06
03:48:33|5921.06
03:48:34|5921.06
03:48:35|5921.06
03:48:36|5921.06
03:48:36|5921.06
03:48:38|5921.06
03:48:39|5921.06
03:48:39|5921.06
03:48:40|5924.48
03:48:41|5925.78
03:48:42|5925.78
03:48:44|5926.21
03:48:45|5926.21
03:48:46|5926.21
03:48:46|5926.21
03:48:48|5923.88
03:48:49|5923.88
03:48:49|5923.88
03:48:51|5923.88
03:48:52|5923.88
03:48:53|5923.88
03:48:54|5923.88
03:48:54|5923.88
03:48:56|5923.88
03:48:57|5923.88
03:48:58|5923.88
03:48:58|5923.88
03:49:00|5923.88
03:49:03|5923.88
03:49:05|5923.88
03:49:06|5923.88
03:49:07|5923.88
03:49:08|5923.88
03:49:08|5923.88
03:49:09|5923.88
03:49:10|5923.88
03:49:11|5923.88
03:49:12|5923.88
03:49:13|5923.88
03:49:14|5923.88
03:49:15|5924.77
03:49:16|5924.77
03:49:17|5924.77
03:49:18|5924.77
03:49:19|5924.77
03:49:20|5924.77
03:49:22|5924.77
03:49:22|5924.77
03:49:23|5924.77
03:49:24|5924.77
03:49:25|5924.77
03:49:27|5924.77
03:49:28|5924.77
03:49:28|5924.77
03:49:30|5924.77
03:49:30|5924.77
03:49:32|5924.77
03:49:34|5924.77
03:49:34|5924.77
03:49:35|5924.77
03:49:36|5924.77
03:49:38|5924.86
03:49:40|5924.86
03:49:40|5924.86
03:49:41|5924.86
03:49:42|5924.86
03:49:43|5924.86
03:49:44|5924.86
03:49:45|5924.86
03:49:46|5924.86
03:49:47|5924.86
03:49:48|5924.86
03:49:49|5924.86
03:49:50|5924.86
03:49:52|5924.86
03:49:52|5924.86
03:49:53|5924.86
03:49:54|5924.86
03:49:55|5924.86
03:49:56|5924.86
03:49:57|5924.86
03:49:58|5922.13
03:49:59|5922.13
03:50:00|5922.13
03:50:02|5922.13
03:50:02|5922.13
03:50:04|5922.13
03:50:05|5923.34
03:50:06|5923.34
03:50:07|5923.34
03:50:08|5923.34
03:50:09|5923.34
03:50:10|5920.52
03:50:11|5920.52
03:50:12|5916.07
03:50:13|5916.07
03:50:14|5916.07
03:50:15|5916.07
03:50:16|5916.07
03:50:17|5916.07
03:50:19|5916.07
03:50:19|5920.18
03:50:21|5920.18
03:50:21|5920.18
03:50:22|5920.18
03:50:24|5920.18
03:50:25|5920.18
03:50:25|5920.18
03:50:26|5915.8
03:50:28|5915.8
03:50:28|5915.8
03:50:29|5918.61
03:50:31|5918.61
03:50:32|5918.61
03:50:33|5918.61
03:50:33|5918.61
03:50:34|5918.61
03:50:35|5918.61
03:50:37|5919.65
03:50:37|5919.65
03:50:39|5919.65
03:50:39|5919.65
03:50:41|5919.65
03:50:41|5919.65
03:50:43|5919.65
03:50:43|5919.65
03:50:44|5919.65
03:50:46|5919.65
03:50:47|5919.65
03:50:48|5919.65
03:50:48|5919.65
03:50:50|5919.65
03:50:50|5919.65
03:50:51|5919.65
03:50:53|5919.65
03:50:53|5919.65
03:50:55|5919.65
03:50:56|5919.65
03:50:56|5919.65
03:50:58|5919.65
03:50:58|5919.65
03:51:00|5919.65
03:51:00|5919.65
03:51:02|5919.65
03:51:02|5919.65
03:51:03|5919.65
03:51:06|5919.65
03:51:07|5919.65
03:51:08|5919.65
03:51:09|5919.65
03:51:10|5919.65
03:51:11|5919.65
03:51:12|5914.72
03:51:13|5914.72
03:51:14|5914.72
03:51:15|5914.72
03:51:16|5914.72
03:51:17|5914.72
03:51:18|5916.48
03:51:19|5916.48
03:51:20|5916.48
03:51:21|5913.94
03:51:22|5915.17
03:51:23|5915.17
03:51:24|5915.17
03:51:25|5915.17
03:51:26|5915.17
03:51:27|5915.17
03:51:28|5915.17
03:51:29|5915.17
03:51:30|5915.17
03:51:31|5915.17
03:51:32|5915.17
03:51:33|5915.17
03:51:34|5915.17
03:51:35|5915.17
03:51:36|5915.17
03:51:38|5915.17
03:51:38|5915.17
03:51:39|5915.17
03:51:40|5915.17
03:51:41|5915.17
03:51:42|5915.17
03:51:43|5915.17
03:51:44|5915.17
03:51:45|5915.17
03:51:46|5915.17
03:51:47|5915.17
03:51:48|5915.17
03:51:49|5915.17
03:51:50|5915.17
03:51:51|5915.14
03:51:52|5915.14
03:51:53|5915.14
03:51:54|5915.14
03:51:55|5915.14
03:51:57|5915.14
03:51:58|5915.14
03:51:59|5915.14
03:52:00|5915.14
03:52:01|5915.14
03:52:02|5915.14
03:52:03|5915.14
03:52:04|5915.14
03:52:06|5915.14
03:52:07|5915.14
03:52:09|5915.14
03:52:10|5915.14
03:52:11|5918.96
03:52:12|5918.96
03:52:13|5918.96
03:52:14|5918.96
03:52:15|5925.91
03:52:16|5925.91
03:52:17|5914.9
03:52:18|5914.9
03:52:19|5914.9
03:52:21|5914.9
03:52:21|5914.9
03:52:22|5914.9
03:52:23|5915.11
03:52:24|5914.67
03:52:26|5914.67
03:52:27|5914.67
03:52:28|5914.67
03:52:29|5914.67
03:52:30|5914.67
03:52:30|5914.67
03:52:31|5914.67
03:52:33|5914.67
03:52:34|5914.67
03:52:35|5914.67
03:52:36|5914.67
03:52:37|5914.67
03:52:38|5914.67
03:52:40|5914.67
03:52:41|5909.82
03:52:42|5910.51
03:52:42|5910.51
03:52:44|5910.51
03:52:45|5910.51
03:52:45|5910.51
03:52:47|5910.51
03:52:47|5910.51
03:52:49|5910.51
03:52:49|5910.51
03:52:51|5910.51
03:52:52|5910.51
03:52:52|5910.51
03:52:54|5910.51
03:52:55|5910.51
03:52:56|5910.51
03:52:56|5910.51
03:52:58|5910.51
03:52:59|5910.51
03:53:00|5911.95
03:53:01|5911.95
03:53:01|5911.95
03:53:03|5911.95
03:53:03|5914.49
03:53:05|5914.49
03:53:07|5914.49
03:53:08|5914.49
03:53:09|5914.49
03:53:10|5914.49
03:53:11|5914.49
03:53:12|5914.49
03:53:13|5914.49
03:53:14|5914.49
03:53:15|5914.49
03:53:16|5914.49
03:53:17|5914.49
03:53:18|5914.49
03:53:19|5914.49
03:53:20|5914.49
03:53:21|5914.49
03:53:22|5914.49
03:53:23|5914.49
03:53:24|5914.49
03:53:25|5914.49
03:53:26|5914.49
03:53:27|5914.49
03:53:28|5914.49
03:53:29|5914.49
03:53:30|5914.49
03:53:31|5914.49
03:53:32|5914.49
03:53:33|5914.49
03:53:34|5914.49
03:53:35|5914.49
03:53:36|5914.49
03:53:36|5914.49
03:53:37|5914.49
03:53:39|5914.49
03:53:39|5914.49
03:53:41|5914.49
03:53:42|5914.49
03:53:42|5914.49
03:53:45|5914.49
03:53:46|5914.49
03:53:47|5914.49
03:53:48|5914.49
03:53:49|5914.49
03:53:49|5914.49
03:53:50|5914.49
03:53:51|5914.49
03:53:54|5914.49
03:53:55|5914.49
03:53:55|5914.49
03:53:57|5914.49
03:53:57|5914.49
03:53:58|5914.49
03:54:00|5914.49
03:54:01|5914.49
03:54:02|5914.49
03:54:03|5914.49
03:54:03|5914.49
03:54:04|5914.49
03:54:06|5914.49
03:54:08|5914.49
03:54:09|5914.49
03:54:10|5914.49
03:54:11|5914.49
03:54:13|5914.49
03:54:13|5914.49
03:54:15|5912.28
03:54:16|5912.28
03:54:16|5912.28
03:54:18|5916.54
03:54:19|5916.54
03:54:20|5916.54
03:54:21|5915.42
03:54:22|5915.42
03:54:22|5915.42
03:54:24|5915.42
03:54:25|5914.49
03:54:26|5914.49
03:54:26|5914.49
03:54:28|5914.49
03:54:29|5914.49
03:54:30|5914.49
03:54:31|5914.49
03:54:32|5914.49
03:54:33|5914.49
03:54:34|5914.49
03:54:35|5914.49
03:54:36|5914.49
03:54:37|5914.49
03:54:38|5914.49
03:54:39|5914.49
03:54:40|5912.73
03:54:40|5912.73
03:54:42|5911.78
03:54:43|5912.36
03:54:43|5912.36
03:54:45|5912.36
03:54:45|5912.36
03:54:46|5912.36
03:54:48|5912.36
03:54:49|5912.36
03:54:50|5912.36
03:54:50|5912.36
03:54:51|5912.36
03:54:53|5912.36
03:54:54|5912.36
03:54:54|5909.5
03:54:57|5909.5
03:54:57|5909.5
03:54:58|5909.5
03:54:59|5909.5
03:55:00|5909.5
03:55:01|5909.5
03:55:02|5909.5
03:55:03|5909.5
03:55:05|5909.16
03:55:05|5909.16
03:55:07|5909.16
03:55:09|5909.16
03:55:10|5909.16
03:55:11|5910.34
03:55:13|5910.34
03:55:14|5910.34
03:55:15|5910.34
03:55:16|5910.34
03:55:17|5910.91
03:55:18|5910.91
03:55:19|5912.86
03:55:20|5912.86
03:55:21|5912.86
03:55:22|5915.
03:55:23|5915.
03:55:24|5915.
03:55:25|5915.
03:55:26|5915.65
03:55:27|5915.65
03:55:28|5915.65
03:55:29|5915.65
03:55:30|5915.65
03:55:31|5915.65
03:55:32|5915.65
03:55:33|5915.65
03:55:36|5915.65
03:55:36|5915.65
03:55:38|5915.65
03:55:39|5915.65
03:55:39|5915.65
03:55:40|5915.65
03:55:41|5915.65
03:55:42|5915.65
03:55:43|5915.65
03:55:44|5915.65
03:55:45|5915.65
03:55:47|5915.65
03:55:47|5915.65
03:55:48|5915.65
03:55:49|5915.65
03:55:55|5915.65
03:55:56|5915.65
03:55:57|5915.65
03:55:58|5915.65
03:55:59|5915.65
03:56:00|5915.65
03:56:01|5915.65
03:56:02|5915.65
03:56:03|5915.65
03:56:04|5915.65
03:56:05|5915.65
03:56:06|5915.65
03:56:07|5915.65
03:56:08|5915.65
03:56:10|5915.66
03:56:11|5915.66
03:56:12|5916.95
03:56:13|5916.95
03:56:15|5916.95
03:56:16|5916.95
03:56:17|5916.95
03:56:18|5916.95
03:56:18|5916.95
03:56:20|5916.95
03:56:21|5916.95
03:56:21|5916.95
03:56:23|5916.95
03:56:23|5916.95
03:56:25|5916.95
03:56:26|5916.95
03:56:26|5916.95
03:56:28|5916.95
03:56:28|5916.95
03:56:29|5916.95
03:56:30|5917.19
03:56:32|5917.19
03:56:32|5917.19
03:56:33|5917.19
03:56:34|5917.19
03:56:36|5917.19
03:56:36|5918.65
03:56:37|5918.65
03:56:39|5918.65
03:56:39|5918.65
03:56:41|5918.65
03:56:42|5918.65
03:56:43|5918.65
03:56:44|5918.65
03:56:45|5918.65
03:56:46|5918.65
03:56:46|5918.65
03:56:48|5918.65
03:56:49|5917.13
03:56:50|5916.95
03:56:51|5915.65
03:56:52|5915.65
03:56:53|5915.65
03:56:54|5915.65
03:56:54|5915.65
03:56:56|5915.65
03:56:56|5915.65
03:56:58|5915.65
03:56:59|5915.65
03:57:00|5915.65
03:57:01|5915.65
03:57:02|5915.65
03:57:03|5915.65
03:57:04|5915.65
03:57:05|5915.65
03:57:05|5915.65
03:57:06|5915.65
03:57:08|5915.65
03:57:09|5915.65
03:57:11|5914.24
03:57:12|5915.95
03:57:14|5915.95
03:57:15|5915.95
03:57:16|5915.95
03:57:17|5915.95
03:57:18|5915.95
03:57:19|5915.95
03:57:20|5918.89
03:57:21|5918.89
03:57:22|5922.15
03:57:23|5922.15
03:57:24|5922.15
03:57:25|5922.15
03:57:27|5922.15
03:57:27|5922.15
03:57:29|5915.87
03:57:30|5915.87
03:57:30|5915.87
03:57:32|5915.87
03:57:32|5915.87
03:57:33|5915.87
03:57:34|5915.87
03:57:36|5915.87
03:57:36|5915.87
03:57:37|5915.87
03:57:38|5915.87
03:57:40|5917.95
03:57:41|5917.95
03:57:41|5917.95
03:57:42|5917.95
03:57:43|5917.95
03:57:44|5917.95
03:57:46|5917.95
03:57:46|5917.95
03:57:47|5917.95
03:57:49|5917.95
03:57:50|5917.95
03:57:50|5917.95
03:57:51|5917.95
03:57:53|5917.95
03:57:53|5917.95
03:57:54|5917.95
03:57:55|5917.95
03:57:57|5917.95
03:57:57|5917.95
03:57:58|5917.95
03:58:00|5917.95
03:58:00|5917.95
03:58:02|5917.95
03:58:02|5917.95
03:58:04|5917.95
03:58:04|5917.95
03:58:06|5917.95
03:58:06|5917.95
03:58:08|5919.79
03:58:09|5919.79
03:58:10|5919.79
03:58:12|5919.79
03:58:13|5919.79
03:58:14|5919.79
03:58:16|5919.79
03:58:16|5919.79
03:58:17|5919.79
03:58:18|5919.79
03:58:19|5919.79
03:58:20|5919.79
03:58:21|5919.79
03:58:22|5919.79
03:58:23|5919.79
03:58:24|5919.79
03:58:25|5919.79
03:58:26|5913.72
03:58:27|5913.72
03:58:28|5913.72
03:58:30|5913.72
03:58:30|5913.72
03:58:33|5913.72
03:58:33|5913.72
03:58:35|5913.72
03:58:35|5913.72
03:58:36|5913.72
03:58:38|5913.72
03:58:38|5913.72
03:58:39|5913.72
03:58:41|5913.72
03:58:42|5913.72
03:58:43|5913.72
03:58:43|5913.72
03:58:44|5913.72
03:58:45|5913.72
03:58:46|5913.72
03:58:47|5913.72
03:58:48|5913.72
03:58:50|5913.72
03:58:50|5913.72
03:58:52|5913.72
03:58:52|5913.72
03:58:53|5913.72
03:58:55|5913.72
03:58:56|5913.72
03:58:56|5913.72
03:58:57|5913.72
03:58:58|5913.72
03:58:59|5913.72
03:59:00|5913.72
03:59:02|5913.72
03:59:02|5913.72
03:59:03|5913.72
03:59:05|5913.72
03:59:05|5913.72
03:59:07|5913.72
03:59:07|5913.72
03:59:08|5913.72
03:59:09|5913.72
03:59:10|5913.72
03:59:13|5913.72
03:59:13|5913.72
03:59:14|5913.72
03:59:15|5913.72
03:59:16|5913.72
03:59:18|5913.72
03:59:19|5913.72
03:59:21|5913.72
03:59:22|5913.72
03:59:23|5913.72
03:59:24|5913.72
03:59:25|5913.72
03:59:26|5913.72
03:59:27|5913.72
03:59:28|5913.72
03:59:29|5913.72
03:59:30|5913.72
03:59:31|5913.72
03:59:32|5913.72
03:59:33|5913.97
03:59:34|5913.97
03:59:35|5913.97
03:59:36|5913.97
03:59:37|5913.97
03:59:38|5913.97
03:59:39|5913.97
03:59:40|5913.97
03:59:41|5913.97
03:59:42|5913.97
03:59:43|5913.97
03:59:44|5913.97
03:59:45|5912.73
03:59:46|5912.73
03:59:47|5912.73
03:59:48|5912.73
03:59:49|5912.73
03:59:50|5912.73
03:59:51|5912.73
03:59:52|5912.73
03:59:53|5912.73
03:59:54|5912.73
03:59:55|5912.73
03:59:56|5912.73
03:59:57|5912.73
03:59:58|5912.73
03:59:59|5912.73
04:00:00|5912.73
04:00:01|5912.73
04:00:02|5912.73
04:00:03|5909.25
04:00:04|5908.42
04:00:05|5908.42
04:00:06|5908.42
04:00:07|5908.42
04:00:08|5908.42
04:00:09|5908.42
04:00:10|5908.41
04:00:11|5908.41
04:00:12|5908.41
04:00:14|5908.41
04:00:16|5908.41
04:00:16|5908.41
04:00:18|5908.41
04:00:18|5908.41
04:00:19|5908.41
04:00:21|5908.41
04:00:22|5908.41
04:00:23|5906.48
04:00:24|5906.48
04:00:25|5905.
04:00:26|5905.
04:00:27|5905.
04:00:28|5905.
04:00:29|5905.
04:00:30|5905.
04:00:31|5905.
04:00:32|5905.
04:00:34|5905.
04:00:34|5905.
04:00:35|5905.
04:00:36|5905.
04:00:37|5905.
04:00:38|5905.
04:00:39|5905.
04:00:40|5905.
04:00:41|5906.72
04:00:42|5906.72
04:00:43|5906.72
04:00:44|5906.72
04:00:45|5906.72
04:00:46|5906.72
04:00:47|5906.72
04:00:48|5906.72
04:00:49|5906.72
04:00:50|5905.81
04:00:51|5905.94
04:00:52|5905.94
04:00:53|5907.15
04:00:54|5907.15
04:00:55|5907.15
04:00:56|5907.15
04:00:57|5907.15
04:00:58|5907.15
04:00:59|5907.15
04:01:00|5907.15
04:01:01|5907.15
04:01:02|5907.15
04:01:03|5907.15
04:01:04|5907.15
04:01:05|5907.15
04:01:06|5907.15
04:01:07|5907.15
04:01:08|5907.15
04:01:09|5907.15
04:01:10|5907.15
04:01:11|5907.15
04:01:12|5907.15
04:01:15|5912.15
04:01:16|5912.15
04:01:18|5912.15
04:01:19|5912.15
04:01:21|5912.15
04:01:23|5912.15
04:01:23|5912.15
04:01:24|5912.15
04:01:25|5912.15
04:01:26|5912.15
04:01:27|5912.15
04:01:29|5912.15
04:01:29|5912.15
04:01:30|5912.15
04:01:31|5912.15
04:01:32|5912.15
04:01:33|5912.15
04:01:34|5912.15
04:01:35|5912.15
04:01:36|5912.15
04:01:37|5912.15
04:01:38|5912.15
04:01:39|5912.15
04:01:40|5912.15
04:01:41|5912.15
04:01:42|5912.15
04:01:43|5910.78
04:01:44|5910.78
04:01:45|5910.78
04:01:47|5910.78
04:01:48|5910.78
04:01:49|5910.78
04:01:50|5910.78
04:01:51|5910.78
04:01:52|5910.78
04:01:53|5910.78
04:01:54|5910.78
04:01:55|5910.78
04:01:56|5910.78
04:01:57|5910.78
04:01:58|5910.78
04:01:59|5910.78
04:02:00|5910.78
04:02:01|5910.78
04:02:02|5910.78
04:02:03|5910.78
04:02:04|5910.78
04:02:05|5910.78
04:02:06|5910.78
04:02:07|5910.78
04:02:08|5910.78
04:02:09|5910.78
04:02:10|5910.78
04:02:11|5910.78
04:02:12|5910.78
04:02:13|5910.78
04:02:14|5910.78
04:02:16|5910.78
04:02:18|5910.78
04:02:19|5910.78
04:02:20|5910.78
04:02:22|5910.78
04:02:23|5910.78
04:02:24|5910.78
04:02:25|5910.78
04:02:26|5910.78
04:02:27|5910.78
04:02:28|5910.78
04:02:29|5910.78
04:02:30|5910.78
04:02:31|5910.78
04:02:32|5910.78
04:02:33|5910.78
04:02:35|5910.78
04:02:36|5910.78
04:02:37|5910.78
04:02:38|5910.78
04:02:39|5910.78
04:02:40|5913.17
04:02:41|5916.41
04:02:42|5916.41
04:02:43|5916.41
04:02:44|5916.41
04:02:45|5916.41
04:02:46|5916.41
04:02:47|5916.41
04:02:48|5916.41
04:02:49|5916.41
04:02:50|5916.41
04:02:51|5916.41
04:02:52|5916.41
04:02:54|5916.41
04:02:55|5916.41
04:02:56|5916.41
04:02:56|5916.41
04:02:58|5916.41
04:02:58|5916.19
04:02:59|5916.19
04:03:00|5916.19
04:03:01|5916.19
04:03:02|5916.19
04:03:03|5916.19
04:03:04|5916.19
04:03:05|5916.19
04:03:07|5916.19
04:03:07|5916.19
04:03:08|5916.19
04:03:09|5916.19
04:03:10|5916.19
04:03:11|5916.19
04:03:13|5916.19
04:03:13|5916.19
04:03:14|5916.19
04:03:16|5916.19
04:03:17|5916.19
04:03:19|5916.19
04:03:21|5916.19
04:03:22|5916.19
04:03:23|5916.19
04:03:23|5916.19
04:03:24|5916.19
04:03:25|5916.19
04:03:26|5916.19
04:03:28|5916.19
04:03:28|5916.19
04:03:30|5916.19
04:03:31|5916.19
04:03:31|5916.19
04:03:33|5916.19
04:03:34|5922.66
04:03:35|5922.66
04:03:35|5922.66
04:03:37|5922.66
04:03:38|5922.66
04:03:39|5922.66
04:03:39|5922.66
04:03:41|5922.66
04:03:42|5922.66
04:03:43|5922.66
04:03:44|5922.66
04:03:45|5922.66
04:03:46|5922.66
04:03:47|5922.66
04:03:48|5922.66
04:03:49|5922.66
04:03:50|5922.66
04:03:51|5922.66
04:03:52|5922.66
04:03:53|5922.66
04:03:54|5922.66
04:03:55|5922.66
04:03:56|5922.66
04:03:57|5922.66
04:03:58|5922.66
04:03:59|5922.66
04:04:00|5922.66
04:04:01|5922.66
04:04:02|5922.66
04:04:03|5922.66
04:04:04|5922.66
04:04:05|5922.66
04:04:06|5922.66
04:04:07|5922.66
04:04:08|5922.66
04:04:09|5922.66
04:04:10|5922.66
04:04:11|5922.66
04:04:12|5922.66
04:04:13|5922.66
04:04:14|5922.66
04:04:15|5922.66
04:04:16|5921.99
04:04:18|5921.99
04:04:20|5921.99
04:04:21|5921.99
04:04:22|5921.99
04:04:23|5921.99
04:04:24|5921.99
04:04:25|5921.99
04:04:26|5918.9
04:04:27|5918.9
04:04:29|5918.9
04:04:30|5918.9
04:04:31|5918.9
04:04:31|5916.2
04:04:32|5916.2
04:04:34|5916.07
04:04:34|5916.07
04:04:35|5916.07
04:04:37|5916.07
04:04:37|5916.07
04:04:38|5916.07
04:04:40|5916.07
04:04:41|5916.07
04:04:42|5916.07
04:04:42|5916.07
04:04:44|5916.07
04:04:45|5916.07
04:04:45|5916.07
04:04:47|5916.07
04:04:48|5916.07
04:04:49|5916.07
04:04:50|5916.07
04:04:51|5916.07
04:04:53|5916.07
04:04:53|5916.07
04:04:54|5916.07
04:04:55|5916.07
04:04:56|5916.07
04:04:57|5916.07
04:04:58|5916.07
04:04:59|5916.07
04:05:00|5916.07
04:05:01|5916.07
04:05:02|5918.
04:05:03|5918.
04:05:04|5918.
04:05:05|5918.
04:05:06|5918.
04:05:07|5918.
04:05:08|5918.
04:05:09|5918.
04:05:10|5918.
04:05:11|5918.
04:05:12|5918.
04:05:13|5919.25
04:05:14|5919.25
04:05:15|5919.25
04:05:16|5919.25
04:05:19|5919.25
04:05:20|5919.25
04:05:21|5919.25
04:05:23|5916.74
04:05:23|5916.74
04:05:25|5916.74
04:05:25|5916.74
04:05:26|5916.74
04:05:27|5916.74
04:05:29|5916.74
04:05:29|5916.74
04:05:31|5916.74
04:05:31|5916.74
04:05:33|5916.74
04:05:33|5916.74
04:05:35|5916.74
04:05:36|5922.05
04:05:37|5922.05
04:05:38|5922.05
04:05:38|5922.05
04:05:40|5922.05
04:05:40|5922.05
04:05:41|5922.05
04:05:42|5922.05
04:05:44|5922.05
04:05:45|5922.05
04:05:45|5922.05
04:05:46|5922.05
04:05:48|5922.05
04:05:48|5922.05
04:05:49|5922.05
04:05:51|5922.05
04:05:51|5922.05
04:05:53|5922.05
04:05:53|5922.05
04:05:54|5922.05
04:05:56|5922.05
04:05:56|5922.04
04:05:57|5922.04
04:05:58|5922.04
04:05:59|5922.04
04:06:00|5922.04
04:06:02|5922.04
04:06:02|5922.04
04:06:04|5922.04
04:06:04|5922.04
04:06:05|5922.04
04:06:07|5922.04
04:06:07|5922.04
04:06:08|5922.04
04:06:10|5922.04
04:06:10|5922.04
04:06:11|5922.04
04:06:12|5922.04
04:06:13|5922.04
04:06:14|5922.04
04:06:16|5922.04
04:06:16|5922.04
04:06:18|5922.04
04:06:20|5922.04
04:06:20|5922.04
04:06:23|5922.04
04:06:24|5922.04
04:06:25|5922.04
04:06:26|5922.04
04:06:27|5922.04
04:06:28|5924.94
04:06:29|5924.94
04:06:30|5924.94
04:06:31|5924.94
04:06:32|5918.62
04:06:34|5918.05
04:06:35|5918.05
04:06:36|5918.05
04:06:37|5918.05
04:06:38|5918.05
04:06:39|5918.05
04:06:39|5918.05
04:06:41|5918.05
04:06:42|5918.05
04:06:42|5918.05
04:06:45|5918.05
04:06:46|5920.32
04:06:46|5920.32
04:06:48|5920.32
04:06:48|5920.32
04:06:50|5920.32
04:06:51|5920.32
04:06:51|5920.32
04:06:52|5920.32
04:06:54|5920.32
04:06:54|5920.61
04:06:55|5920.61
04:06:57|5920.61
04:06:58|5920.61
04:06:59|5920.61
04:07:00|5920.61
04:07:00|5920.61
04:07:02|5920.61
04:07:03|5920.61
04:07:04|5920.61
04:07:05|5920.61
04:07:06|5920.61
04:07:07|5920.61
04:07:07|5920.61
04:07:09|5920.61
04:07:11|5920.61
04:07:11|5920.61
04:07:13|5922.5
04:07:13|5922.5
04:07:15|5922.5
04:07:15|5922.5
04:07:16|5922.5
04:07:17|5922.5
04:07:18|5922.5
04:07:20|5922.5
04:07:22|5922.5
04:07:23|5922.5
04:07:24|5922.5
04:07:25|5922.5
04:07:26|5922.5
04:07:27|5922.5
04:07:29|5922.5
04:07:30|5922.5
04:07:31|5922.24
04:07:32|5922.24
04:07:33|5922.24
04:07:34|5922.24
04:07:35|5922.24
04:07:36|5922.24
04:07:37|5922.24
04:07:38|5922.24
04:07:39|5922.24
04:07:40|5922.24
04:07:41|5920.11
04:07:42|5920.11
04:07:43|5920.11
04:07:44|5920.11
04:07:45|5920.11
04:07:46|5920.84
04:07:47|5920.84
04:07:48|5920.84
04:07:49|5920.84
04:07:50|5920.84
04:07:51|5920.84
04:07:52|5920.84
04:07:53|5920.84
04:07:54|5920.84
04:07:55|5920.84
04:07:56|5920.84
04:07:57|5920.84
04:07:58|5920.84
04:07:59|5920.84
04:08:00|5920.84
04:08:01|5920.84
04:08:02|5920.84
04:08:03|5920.84
04:08:04|5920.84
04:08:05|5920.84
04:08:06|5920.84
04:08:07|5920.84
04:08:09|5920.84
04:08:09|5920.84
04:08:10|5920.84
04:08:11|5920.84
04:08:12|5920.84
04:08:13|5920.84
04:08:14|5920.84
04:08:15|5920.84
04:08:16|5920.84
04:08:18|5920.84
04:08:18|5920.84
04:08:19|5920.84
04:08:21|5920.84
04:08:22|5920.84
04:08:24|5920.84
04:08:25|5920.84
04:08:26|5920.84
04:08:27|5920.84
04:08:28|5920.84
04:08:29|5920.84
04:08:31|5920.84
04:08:31|5920.84
04:08:32|5920.84
04:08:33|5920.84
04:08:35|5920.84
04:08:36|5920.84
04:08:37|5920.84
04:08:37|5920.84
04:08:39|5923.51
04:08:40|5923.51
04:08:41|5923.51
04:08:41|5923.51
04:08:43|5923.51
04:08:43|5923.51
04:08:44|5923.51
04:08:45|5923.51
04:08:46|5923.51
04:08:48|5923.35
04:08:49|5923.35
04:08:50|5922.
04:08:50|5922.
04:08:51|5922.
04:08:53|5922.
04:08:53|5922.
04:08:55|5922.
04:08:56|5922.
04:08:57|5922.
04:08:58|5922.
04:08:59|5922.
04:09:00|5922.
04:09:01|5922.
04:09:02|5922.
04:09:03|5921.62
04:09:04|5921.62
04:09:05|5921.75
04:09:06|5921.71
04:09:07|5921.71
04:09:08|5921.71
04:09:09|5921.71
04:09:10|5921.71
04:09:11|5921.71
04:09:12|5921.71
04:09:13|5921.71
04:09:14|5921.71
04:09:15|5921.71
04:09:16|5921.71
04:09:17|5921.71
04:09:18|5921.71
04:09:19|5921.71
04:09:20|5921.71
04:09:21|5921.71
04:09:23|5921.71
04:09:24|5921.68
04:09:25|5921.68
04:09:26|5921.68
04:09:27|5921.68
04:09:28|5921.68
04:09:30|5921.68
04:09:30|5921.68
04:09:31|5921.68
04:09:32|5921.68
04:09:33|5921.68
04:09:34|5921.68
04:09:35|5921.68
04:09:36|5921.68
04:09:37|5921.68
04:09:38|5921.68
04:09:39|5921.68
04:09:40|5921.68
04:09:41|5921.68
04:09:42|5921.68
04:09:43|5921.68
04:09:44|5921.68
04:09:45|5921.68
04:09:46|5921.68
04:09:47|5921.68
04:09:48|5921.68
04:09:49|5921.68
04:09:50|5921.68
04:09:52|5921.68
04:09:52|5921.68
04:09:53|5919.24
04:09:54|5919.24
04:09:55|5919.24
04:09:56|5919.24
04:09:57|5919.24
04:09:58|5916.74
04:09:59|5916.07
04:10:00|5916.07
04:10:01|5916.07
04:10:02|5916.07
04:10:03|5916.07
04:10:04|5916.07
04:10:05|5916.07
04:10:06|5916.07
04:10:07|5916.07
04:10:08|5919.02
04:10:09|5919.02
04:10:10|5919.02
04:10:11|5919.02
04:10:12|5919.02
04:10:13|5920.4
04:10:14|5920.4
04:10:15|5920.4
04:10:16|5919.39
04:10:17|5919.39
04:10:18|5922.61
04:10:19|5922.61
04:10:20|5922.61
04:10:21|5922.61
04:10:23|5922.61
04:10:24|5922.61
04:10:25|5922.61
04:10:26|5922.61
04:10:27|5922.61
04:10:28|5922.61
04:10:29|5922.61
04:10:30|5922.61
04:10:31|5922.61
04:10:32|5922.61
04:10:35|5922.61
04:10:35|5922.61
04:10:36|5922.61
04:10:37|5922.61
04:10:38|5922.61
04:10:39|5922.61
04:10:40|5922.61
04:10:41|5922.61
04:10:42|5922.61
04:10:43|5922.61
04:10:45|5922.61
04:10:46|5922.61
04:10:47|5922.61
04:10:49|5922.61
04:10:49|5922.61
04:10:50|5922.61
04:10:51|5922.61
04:10:53|5922.61
04:10:54|5922.61
04:10:54|5922.61
04:10:56|5922.61
04:10:57|5922.61
04:10:58|5922.61
04:10:59|5922.61
04:11:00|5922.61
04:11:01|5922.61
04:11:02|5922.61
04:11:03|5922.61
04:11:04|5922.61
04:11:05|5922.61
04:11:06|5922.61
04:11:08|5922.61
04:11:08|5922.61
04:11:09|5922.61
04:11:10|5922.61
04:11:11|5922.61
04:11:12|5922.61
04:11:13|5922.61
04:11:14|5922.61
04:11:15|5922.61
04:11:16|5922.61
04:11:17|5922.61
04:11:18|5922.61
04:11:19|5922.61
04:11:20|5922.61
04:11:22|5922.61
04:11:22|5922.61
04:11:25|5922.61
04:11:26|5922.61
04:11:27|5922.61
04:11:29|5922.61
04:11:30|5919.18
04:11:31|5919.18
04:11:32|5919.18
04:11:33|5919.18
04:11:34|5919.18
04:11:35|5919.18
04:11:36|5921.47
04:11:37|5921.47
04:11:39|5921.47
04:11:40|5921.47
04:11:41|5921.47
04:11:42|5921.47
04:11:42|5921.47
04:11:44|5921.47
04:11:45|5921.47
04:11:45|5921.47
04:11:47|5921.47
04:11:48|5921.47
04:11:48|5921.47
04:11:49|5921.47
04:11:51|5921.47
04:11:52|5921.47
04:11:53|5921.47
04:11:54|5921.47
04:11:54|5921.47
04:11:56|5921.47
04:11:57|5921.47
04:11:58|5921.47
04:11:59|5918.77
04:12:00|5918.77
04:12:01|5918.77
04:12:02|5918.77
04:12:03|5918.77
04:12:04|5918.77
04:12:05|5918.77
04:12:06|5918.77
04:12:07|5918.77
04:12:08|5918.77
04:12:10|5918.77
04:12:10|5918.77
04:12:11|5916.
04:12:12|5915.
04:12:13|5915.
04:12:14|5915.
04:12:15|5915.
04:12:16|5915.
04:12:17|5915.
04:12:18|5915.
04:12:19|5915.
04:12:20|5917.88
04:12:21|5917.88
04:12:22|5917.88
04:12:23|5917.88
04:12:24|5917.88
04:12:26|5917.88
04:12:28|5917.88
04:12:29|5917.88
04:12:30|5915.
04:12:31|5915.
04:12:32|5915.
04:12:33|5915.
04:12:35|5915.
04:12:36|5915.
04:12:36|5915.
04:12:38|5915.
04:12:39|5915.
04:12:39|5915.
04:12:41|5915.
04:12:42|5915.
04:12:42|5915.
04:12:44|5915.
04:12:45|5915.
04:12:46|5915.
04:12:46|5915.
04:12:47|5915.
04:12:48|5915.
04:12:49|5915.
04:12:50|5915.
04:12:51|5915.
04:12:52|5915.
04:12:53|5915.
04:12:55|5915.
04:12:55|5915.
04:12:56|5915.
04:12:57|5915.
04:12:59|5915.49
04:13:00|5915.49
04:13:00|5912.23
04:13:03|5912.25
04:13:03|5912.25
04:13:04|5912.25
04:13:05|5912.25
04:13:06|5912.25
04:13:07|5912.25
04:13:08|5912.25
04:13:09|5912.25
04:13:11|5912.25
04:13:11|5912.25
04:13:12|5912.25
04:13:13|5912.25
04:13:14|5912.25
04:13:15|5918.02
04:13:16|5918.02
04:13:17|5918.02
04:13:18|5918.02
04:13:19|5918.02
04:13:20|5918.02
04:13:21|5918.02
04:13:22|5918.02
04:13:23|5918.02
04:13:24|5918.02
04:13:27|5919.52
04:13:29|5919.51
04:13:29|5919.51
04:13:32|5919.51
04:13:33|5919.51
04:13:34|5919.51
04:13:34|5919.51
04:13:35|5919.51
04:13:37|5919.51
04:13:37|5919.51
04:13:39|5919.51
04:13:39|5919.51
04:13:40|5919.51
04:13:42|5919.51
04:13:42|5919.51
04:13:44|5919.51
04:13:44|5919.51
04:13:45|5919.51
04:13:47|5919.51
04:13:48|5919.51
04:13:48|5919.51
04:13:49|5919.51
04:13:50|5919.51
04:13:51|5919.51
04:13:52|5919.51
04:13:54|5919.51
04:13:54|5919.51
04:13:55|5919.51
04:13:56|5919.51
04:13:57|5919.51
04:13:58|5919.51
04:13:59|5919.51
04:14:00|5919.51
04:14:01|5919.51
04:14:02|5919.51
04:14:03|5919.51
04:14:04|5919.51
04:14:05|5919.51
04:14:07|5919.51
04:14:08|5919.51
04:14:08|5919.51
04:14:09|5919.51
04:14:11|5919.51
04:14:11|5919.51
04:14:12|5919.51
04:14:13|5919.51
04:14:15|5919.51
04:14:15|5919.51
04:14:16|5919.51
04:14:17|5919.51
04:14:19|5919.51
04:14:19|5919.51
04:14:20|5919.51
04:14:21|5919.51
04:14:22|5919.51
04:14:23|5919.51
04:14:24|5919.51
04:14:25|5919.51
04:14:27|5919.51
04:14:29|5919.51
04:14:31|5919.51
04:14:32|5919.51
04:14:33|5919.51
04:14:34|5919.51
04:14:35|5919.51
04:14:35|5919.51
04:14:37|5919.51
04:14:38|5919.51
04:14:39|5919.51
04:14:40|5919.51
04:14:40|5919.51
04:14:41|5919.51
04:14:43|5919.51
04:14:44|5919.51
04:14:45|5919.51
04:14:45|5919.51
04:14:46|5919.51
04:14:48|5910.46
04:14:49|5910.18
04:14:50|5910.18
04:14:51|5912.27
04:14:52|5912.27
04:14:53|5912.27
04:14:55|5912.27
04:14:56|5912.27
04:14:56|5912.27
04:14:58|5912.27
04:14:59|5912.27
04:15:00|5912.27
04:15:01|5912.27
04:15:02|5912.27
04:15:03|5912.27
04:15:04|5912.27
04:15:05|5905.47
04:15:06|5905.47
04:15:07|5905.47
04:15:08|5905.47
04:15:09|5903.65
04:15:10|5902.24
04:15:11|5902.24
04:15:12|5902.55
04:15:13|5912.19
04:15:14|5912.19
04:15:15|5912.19
04:15:16|5912.19
04:15:17|5912.19
04:15:18|5912.19
04:15:19|5912.19
04:15:20|5912.19
04:15:21|5912.19
04:15:22|5912.19
04:15:23|5912.19
04:15:24|5912.19
04:15:25|5912.19
04:15:26|5909.77
04:15:27|5909.77
04:15:29|5909.77
04:15:31|5909.77
04:15:32|5909.77
04:15:33|5909.77
04:15:34|5909.77
04:15:36|5909.77
04:15:36|5909.77
04:15:38|5909.77
04:15:39|5909.77
04:15:40|5909.77
04:15:41|5909.77
04:15:41|5909.77
04:15:43|5909.77
04:15:44|5909.77
04:15:45|5910.15
04:15:46|5910.15
04:15:47|5910.15
04:15:48|5910.15
04:15:48|5910.15
04:15:50|5910.15
04:15:51|5910.15
04:15:52|5910.15
04:15:53|5910.15
04:15:54|5910.15
04:15:55|5910.15
04:15:56|5910.15
04:15:57|5910.15
04:15:58|5910.15
04:15:58|5910.15
04:16:00|5910.15
04:16:00|5910.15
04:16:02|5910.15
04:16:03|5910.15
04:16:04|5910.15
04:16:04|5910.15
04:16:07|5916.89
04:16:08|5916.89
04:16:09|5916.89
04:16:10|5916.89
04:16:11|5916.89
04:16:12|5916.89
04:16:13|5916.89
04:16:14|5916.89
04:16:15|5916.89
04:16:16|5916.89
04:16:17|5916.89
04:16:18|5916.89
04:16:19|5916.89
04:16:20|5916.89
04:16:21|5916.89
04:16:22|5916.89
04:16:23|5916.89
04:16:24|5916.89
04:16:25|5916.89
04:16:26|5916.89
04:16:27|5916.89
04:16:28|5916.89
04:16:30|5916.89
04:16:32|5912.81
04:16:33|5912.81
04:16:34|5912.81
04:16:35|5912.81
04:16:36|5908.79
04:16:37|5908.79
04:16:38|5908.59
04:16:39|5906.25
04:16:40|5906.25
04:16:41|5906.25
04:16:43|5906.25
04:16:44|5906.25
04:16:44|5906.25
04:16:46|5906.25
04:16:47|5906.25
04:16:47|5915.06
04:16:48|5915.06
04:16:51|5915.06
04:16:51|5915.06
04:16:52|5915.06
04:16:53|5915.06
04:16:54|5915.06
04:16:55|5915.06
04:16:57|5915.06
04:16:58|5915.06
04:16:59|5915.06
04:16:59|5915.06
04:17:00|5915.06
04:17:01|5915.06
04:17:03|5915.06
04:17:03|5915.06
04:17:04|5915.06
04:17:05|5915.06
04:17:06|5915.06
04:17:07|5915.06
04:17:08|5915.06
04:17:09|5915.06
04:17:11|5915.06
04:17:11|5915.06
04:17:12|5915.06
04:17:14|5915.06
04:17:14|5906.8
04:17:15|5906.8
04:17:16|5906.8
04:17:18|5906.8
04:17:19|5906.8
04:17:19|5906.8
04:17:21|5906.8
04:17:21|5906.8
04:17:22|5906.8
04:17:24|5906.8
04:17:24|5906.8
04:17:25|5906.8
04:17:26|5906.8
04:17:27|5906.8
04:17:28|5906.8
04:17:30|5906.8
04:17:32|5906.8
04:17:33|5906.8
04:17:34|5914.49
04:17:35|5914.49
04:17:36|5914.86
04:17:37|5914.45
04:17:38|5915.06
04:17:39|5915.06
04:17:42|5915.06
04:17:42|5915.06
04:17:44|5915.06
04:17:45|5915.06
04:17:46|5915.06
04:17:47|5915.06
04:17:48|5915.06
04:17:49|5915.06
04:17:50|5915.06
04:17:51|5915.06
04:17:53|5915.06
04:17:54|5915.06
04:17:55|5915.06
04:17:56|5915.06
04:17:57|5915.06
04:17:58|5915.06
04:17:59|5915.06
04:18:01|5915.06
04:18:02|5915.06
04:18:03|5915.06
04:18:04|5915.06
04:18:05|5915.06
04:18:06|5915.06
04:18:07|5915.06
04:18:08|5915.06
04:18:09|5915.06
04:18:10|5915.06
04:18:11|5915.06
04:18:12|5915.06
04:18:13|5915.06
04:18:14|5915.06
04:18:15|5915.06
04:18:16|5915.06
04:18:17|5915.06
04:18:18|5915.06
04:18:19|5915.06
04:18:20|5915.06
04:18:21|5915.06
04:18:22|5915.06
04:18:23|5915.06
04:18:24|5915.06
04:18:25|5915.06
04:18:26|5915.06
04:18:27|5915.06
04:18:28|5915.06
04:18:29|5915.06
04:18:30|5915.06
04:18:32|5915.06
04:18:32|5915.06
04:18:33|5907.7
04:18:35|5907.7
04:18:35|5907.7
04:18:37|5907.7
04:18:38|5907.7
04:18:39|5907.7
04:18:40|5907.7
04:18:41|5907.99
04:18:42|5907.99
04:18:43|5907.99
04:18:45|5907.99
04:18:46|5907.99
04:18:46|5907.99
04:18:47|5907.99
04:18:48|5907.99
04:18:49|5907.99
04:18:50|5907.99
04:18:52|5907.99
04:18:53|5907.99
04:18:53|5907.99
04:18:54|5907.99
04:18:56|5907.99
04:18:57|5907.99
04:18:58|5907.99
04:18:59|5907.99
04:18:59|5907.99
04:19:00|5907.99
04:19:01|5907.99
04:19:02|5911.97
04:19:03|5911.97
04:19:05|5911.97
04:19:06|5911.97
04:19:08|5911.97
04:19:09|5911.97
04:19:10|5911.97
04:19:11|5911.97
04:19:11|5911.97
04:19:13|5911.97
04:19:14|5911.97
04:19:15|5911.97
04:19:16|5911.97
04:19:16|5911.97
04:19:18|5911.97
04:19:18|5911.97
04:19:20|5911.97
04:19:21|5911.97
04:19:21|5911.97
04:19:23|5911.97
04:19:24|5911.97
04:19:24|5911.97
04:19:26|5911.97
04:19:27|5911.97
04:19:27|5911.97
04:19:28|5911.97
04:19:31|5911.97
04:19:32|5911.97
04:19:33|5911.97
04:19:34|5911.97
04:19:36|5911.97
04:19:37|5911.97
04:19:38|5910.39
04:19:39|5910.39
04:19:40|5910.39
04:19:41|5910.39
04:19:42|5910.39
04:19:43|5910.49
04:19:44|5910.49
04:19:45|5910.49
04:19:46|5910.49
04:19:47|5910.49
04:19:48|5910.49
04:19:49|5910.49
04:19:50|5910.49
04:19:51|5910.49
04:19:53|5910.49
04:19:53|5910.49
04:19:54|5910.49
04:19:55|5910.49
04:19:56|5910.49
04:19:57|5910.49
04:19:58|5910.49
04:19:59|5910.49
04:20:00|5910.49
04:20:01|5910.49
04:20:02|5910.49
04:20:03|5910.49
04:20:04|5910.49
04:20:05|5910.49
04:20:06|5910.49
04:20:07|5910.49
04:20:08|5910.49
04:20:09|5910.49
04:20:10|5910.49
04:20:11|5910.49
04:20:12|5910.49
04:20:13|5910.49
04:20:14|5910.49
04:20:15|5910.49
04:20:16|5910.49
04:20:17|5910.49
04:20:18|5910.49
04:20:19|5910.49
04:20:20|5910.49
04:20:21|5910.49
04:20:22|5910.49
04:20:23|5910.49
04:20:24|5910.49
04:20:25|5910.49
04:20:26|5910.49
04:20:27|5910.49
04:20:28|5910.49
04:20:29|5910.49
04:20:30|5910.49
04:20:31|5910.49
04:20:33|5910.49
04:20:35|5910.49
04:20:36|5910.49
04:20:36|5910.49
04:20:37|5910.49
04:20:39|5910.49
04:20:40|5910.49
04:20:41|5910.49
04:20:42|5910.49
04:20:43|5910.49
04:20:44|5910.49
04:20:45|5910.49
04:20:46|5910.49
04:20:47|5910.49
04:20:48|5910.49
04:20:50|5910.49
04:20:50|5910.49
04:20:52|5910.49
04:20:53|5910.49
04:20:54|5910.49
04:20:55|5910.49
04:20:56|5910.49
04:20:57|5910.49
04:20:58|5910.49
04:20:59|5910.49
04:21:00|5910.49
04:21:01|5910.49
04:21:02|5910.49
04:21:03|5910.49
04:21:04|5910.49
04:21:05|5910.49
04:21:06|5910.49
04:21:07|5910.49
04:21:08|5910.49
04:21:09|5910.49
04:21:10|5910.49
04:21:11|5910.49
04:21:12|5910.49
04:21:13|5910.49
04:21:14|5910.49
04:21:15|5910.49
04:21:16|5910.49
04:21:17|5910.49
04:21:18|5910.49
04:21:19|5910.49
04:21:20|5910.49
04:21:21|5910.49
04:21:22|5910.49
04:21:23|5910.49
04:21:24|5910.49
04:21:25|5910.49
04:21:26|5910.49
04:21:27|5910.49
04:21:28|5910.49
04:21:29|5910.49
04:21:30|5910.49
04:21:31|5910.49
04:21:32|5910.49
04:21:33|5910.49
04:21:35|5910.49
04:21:36|5910.49
04:21:38|5911.52
04:21:39|5908.4
04:21:40|5907.4
04:21:41|5907.4
04:21:41|5907.4
04:21:43|5904.86
04:21:45|5904.86
04:21:45|5904.86
04:21:47|5904.86
04:21:47|5904.86
04:21:48|5904.86
04:21:49|5904.86
04:21:51|5904.86
04:21:51|5904.86
04:21:53|5904.86
04:21:54|5904.86
04:21:55|5904.86
04:21:55|5904.86
04:21:57|5904.86
04:21:58|5904.86
04:21:59|5904.86
04:22:00|5904.86
04:22:01|5904.86
04:22:02|5904.86
04:22:03|5904.86
04:22:04|5904.86
04:22:05|5904.86
04:22:06|5904.86
04:22:06|5904.86
04:22:08|5904.86
04:22:09|5904.86
04:22:10|5904.86
04:22:10|5904.86
04:22:12|5904.86
04:22:13|5904.86
04:22:14|5904.86
04:22:15|5904.86
04:22:16|5904.86
04:22:16|5904.86
04:22:17|5904.86
04:22:19|5904.86
04:22:19|5904.86
04:22:20|5904.86
04:22:22|5904.86
04:22:23|5904.86
04:22:24|5904.86
04:22:25|5904.86
04:22:26|5904.86
04:22:27|5904.86
04:22:27|5906.74
04:22:29|5906.74
04:22:29|5906.38
04:22:30|5906.38
04:22:32|5906.38
04:22:33|5906.38
04:22:33|5906.38
04:22:36|5906.38
04:22:37|5906.38
04:22:38|5906.38
04:22:39|5906.38
04:22:41|5906.38
04:22:43|5906.38
04:22:44|5906.38
04:22:45|5906.38
04:22:47|5906.38
04:22:48|5906.38
04:22:49|5906.38
04:22:50|5906.38
04:22:51|5906.38
04:22:53|5906.38
04:22:53|5906.38
04:22:54|5906.38
04:22:56|5906.38
04:22:57|5906.38
04:22:57|5906.38
04:22:59|5906.38
04:23:00|5906.38
04:23:00|5906.38
04:23:01|5906.38
04:23:02|5906.38
04:23:04|5906.38
04:23:05|5906.38
04:23:06|5906.38
04:23:07|5906.38
04:23:08|5906.38
04:23:09|5906.38
04:23:10|5906.38
04:23:11|5906.38
04:23:11|5906.38
04:23:12|5906.38
04:23:14|5906.38
04:23:15|5906.38
04:23:15|5906.38
04:23:16|5906.38
04:23:18|5906.38
04:23:19|5906.38
04:23:20|5906.38
04:23:21|5909.68
04:23:22|5909.68
04:23:23|5909.68
04:23:25|5909.68
04:23:25|5909.68
04:23:26|5909.68
04:23:27|5909.68
04:23:28|5909.68
04:23:29|5909.68
04:23:30|5909.68
04:23:31|5909.68
04:23:32|5909.68
04:23:33|5909.68
04:23:34|5909.68
04:23:37|5909.07
04:23:37|5909.07
04:23:39|5909.07
04:23:39|5909.07
04:23:41|5909.07
04:23:42|5909.07
04:23:44|5909.07
04:23:44|5909.07
04:23:46|5911.11
04:23:47|5911.11
04:23:48|5910.86
04:23:50|5910.76
04:23:50|5910.76
04:23:51|5910.76
04:23:53|5910.76
04:23:54|5909.93
04:23:54|5909.93
04:23:56|5909.93
04:23:56|5909.93
04:23:57|5909.93
04:23:59|5909.93
04:24:00|5909.93
04:24:01|5909.93
04:24:02|5909.93
04:24:03|5909.93
04:24:03|5909.93
04:24:04|5909.93
04:24:06|5909.93
04:24:07|5909.93
04:24:07|5909.93
04:24:08|5909.93
04:24:09|5909.93
04:24:10|5909.93
04:24:12|5909.93
04:24:13|5909.93
04:24:13|5909.93
04:24:15|5909.93
04:24:16|5909.93
04:24:17|5909.93
04:24:17|5909.93
04:24:18|5909.93
04:24:20|5909.93
04:24:21|5909.93
04:24:22|5909.93
04:24:23|5909.93
04:24:24|5909.93
04:24:25|5909.93
04:24:26|5909.93
04:24:27|5909.93
04:24:28|5909.93
04:24:28|5909.93
04:24:29|5909.93
04:24:30|5909.93
04:24:32|5909.93
04:24:34|5909.93
04:24:34|5911.27
04:24:36|5911.27
04:24:38|5911.04
04:24:39|5910.84
04:24:40|5910.84
04:24:41|5910.84
04:24:42|5910.84
04:24:43|5910.84
04:24:44|5910.84
04:24:46|5910.84
04:24:47|5910.84
04:24:49|5910.84
04:24:50|5910.84
04:24:51|5910.84
04:24:52|5910.84
04:24:54|5910.84
04:24:54|5910.84
04:24:56|5910.84
04:24:56|5910.84
04:24:57|5910.84
04:24:58|5910.84
04:25:00|5910.84
04:25:00|5910.84
04:25:01|5910.84
04:25:02|5910.84
04:25:04|5910.84
04:25:04|5910.84
04:25:06|5910.84
04:25:06|5910.84
04:25:07|5910.84
04:25:08|5910.84
04:25:09|5910.84
04:25:10|5910.84
04:25:12|5910.84
04:25:12|5910.84
04:25:13|5910.84
04:25:14|5910.84
04:25:15|5910.84
04:25:16|5910.84
04:25:18|5910.84
04:25:18|5910.84
04:25:19|5910.84
04:25:21|5918.59
04:25:21|5918.59
04:25:22|5918.59
04:25:23|5918.59
04:25:24|5918.59
04:25:25|5918.59
04:25:26|5918.59
04:25:27|5918.59
04:25:28|5918.59
04:25:30|5918.59
04:25:30|5918.59
04:25:31|5918.59
04:25:32|5918.59
04:25:33|5918.59
04:25:34|5918.59
04:25:35|5918.59
04:25:36|5918.59
04:25:39|5918.59
04:25:41|5918.59
04:25:41|5918.59
04:25:42|5918.59
04:25:43|5918.59
04:25:45|5918.59
04:25:45|5918.59
04:25:47|5918.59
04:25:47|5918.59
04:25:48|5918.59
04:25:50|5918.59
04:25:51|5918.59
04:25:51|5918.59
04:25:53|5918.59
04:25:53|5918.59
04:25:55|5918.59
04:25:55|5918.59
04:25:56|5918.59
04:25:57|5918.59
04:25:58|5918.59
04:25:59|5918.59
04:26:02|5918.59
04:26:02|5918.59
04:26:03|5918.59
04:26:04|5918.59
04:26:06|5918.59
04:26:06|5918.59
04:26:07|5926.37
04:26:08|5926.37
04:26:09|5926.37
04:26:10|5926.37
04:26:11|5926.37
04:26:12|5926.37
04:26:13|5926.37
04:26:15|5926.37
04:26:16|5926.37
04:26:17|5926.37
04:26:18|5926.37
04:26:19|5926.37
04:26:20|5926.37
04:26:21|5926.37
04:26:22|5926.37
04:26:23|5926.37
04:26:24|5926.37
04:26:25|5926.64
04:26:26|5922.84
04:26:27|5922.84
04:26:28|5922.84
04:26:29|5922.84
04:26:30|5922.84
04:26:31|5922.84
04:26:32|5922.84
04:26:33|5922.84
04:26:34|5922.84
04:26:35|5922.84
04:26:36|5922.84
04:26:37|5922.84
04:26:38|5922.84
04:26:39|5922.84
04:26:41|5922.84
04:26:42|5922.84
04:26:44|5922.84
04:26:45|5922.84
04:26:47|5922.84
04:26:47|5922.84
04:26:48|5922.84
04:26:49|5922.84
04:26:50|5922.84
04:26:53|5922.84
04:26:53|5922.84
04:26:54|5922.84
04:26:56|5922.84
04:26:57|5922.84
04:26:58|5922.84
04:26:59|5922.84
04:27:00|5922.84
04:27:01|5922.84
04:27:01|5922.84
04:27:03|5915.05
04:27:03|5915.05
04:27:05|5915.05
04:27:06|5915.05
04:27:08|5915.05
04:27:08|5915.05
04:27:10|5915.05
04:27:10|5915.05
04:27:12|5915.05
04:27:12|5920.34
04:27:13|5920.34
04:27:14|5920.34
04:27:15|5920.34
04:27:17|5920.34
04:27:17|5920.34
04:27:18|5920.34
04:27:19|5920.34
04:27:20|5920.34
04:27:21|5920.34
04:27:23|5920.34
04:27:24|5910.84
04:27:25|5910.84
04:27:26|5910.84
04:27:27|5910.84
04:27:28|5910.84
04:27:29|5910.84
04:27:30|5910.84
04:27:31|5910.84
04:27:32|5910.84
04:27:33|5910.84
04:27:34|5910.84
04:27:35|5910.84
04:27:36|5910.84
04:27:37|5910.84
04:27:38|5910.84
04:27:39|5910.84
04:27:41|5910.84
04:27:42|5906.6
04:27:43|5906.6
04:27:44|5906.6
04:27:45|5906.6
04:27:46|5906.6
04:27:47|5906.6
04:27:49|5906.6
04:27:49|5906.6
04:27:50|5906.6
04:27:53|5906.6
04:27:53|5906.6
04:27:54|5906.6
04:27:55|5904.
04:27:56|5904.
04:27:57|5904.
04:27:59|5904.
04:28:00|5901.
04:28:02|5900.
04:28:03|5900.
04:28:04|5900.
04:28:04|5900.
04:28:06|5900.
04:28:07|5900.
04:28:08|5900.
04:28:08|5900.
04:28:10|5900.
04:28:11|5895.13
04:28:11|5896.
04:28:13|5896.
04:28:13|5896.
04:28:15|5898.97
04:28:16|5898.97
04:28:17|5898.97
04:28:18|5898.97
04:28:19|5898.97
04:28:20|5898.97
04:28:21|5898.97
04:28:22|5890.
04:28:23|5890.
04:28:24|5890.
04:28:25|5890.
04:28:26|5890.
04:28:27|5890.
04:28:28|5887.
04:28:29|5887.
04:28:30|5887.
04:28:31|5887.
04:28:32|5888.65
04:28:33|5888.65
04:28:34|5888.65
04:28:35|5888.72
04:28:36|5888.72
04:28:37|5888.72
04:28:38|5888.72
04:28:39|5888.72
04:28:40|5888.72
04:28:42|5888.72
04:28:44|5888.72
04:28:46|5890.
04:28:46|5890.
04:28:48|5890.
04:28:49|5890.
04:28:50|5890.
04:28:51|5890.
04:28:51|5890.
04:28:52|5890.
04:28:53|5890.
04:28:54|5890.
04:28:55|5890.
04:28:57|5890.
04:28:59|5890.
04:28:59|5890.
04:29:01|5890.
04:29:01|5890.
04:29:02|5890.
04:29:04|5890.
04:29:05|5890.
04:29:06|5890.
04:29:07|5890.
04:29:08|5890.
04:29:08|5890.
04:29:09|5890.
04:29:10|5890.
04:29:11|5890.
04:29:12|5890.
04:29:13|5890.
04:29:14|5890.
04:29:16|5890.
04:29:17|5890.
04:29:18|5890.
04:29:19|5891.88
04:29:19|5891.88
04:29:20|5891.88
04:29:21|5891.88
04:29:22|5891.88
04:29:24|5891.88
04:29:25|5891.88
04:29:26|5891.88
04:29:27|5891.88
04:29:28|5891.88
04:29:28|5886.02
04:29:29|5886.02
04:29:30|5886.88
04:29:31|5886.88
04:29:33|5886.88
04:29:33|5886.88
04:29:34|5890.75
04:29:35|5890.75
04:29:36|5890.75
04:29:39|5890.75
04:29:39|5890.75
04:29:40|5890.75
04:29:43|5890.75
04:29:44|5890.75
04:29:45|5890.75
04:29:46|5889.7
04:29:47|5889.7
04:29:49|5889.7
04:29:50|5889.7
04:29:52|5889.7
04:29:53|5889.7
04:29:54|5889.7
04:29:55|5889.7
04:29:56|5889.7
04:29:56|5888.09
04:29:58|5888.09
04:29:58|5888.09
04:30:00|5888.09
04:30:01|5888.09
04:30:02|5888.09
04:30:03|5888.09
04:30:04|5888.09
04:30:05|5886.22
04:30:06|5886.22
04:30:08|5886.22
04:30:09|5882.
04:30:10|5882.
04:30:10|5878.71
04:30:12|5881.23
04:30:12|5881.23
04:30:14|5881.23
04:30:14|5881.23
04:30:15|5881.23
04:30:17|5881.23
04:30:18|5881.23
04:30:18|5881.23
04:30:19|5881.23
04:30:20|5881.23
04:30:21|5881.23
04:30:23|5881.23
04:30:23|5881.23
04:30:24|5881.23
04:30:25|5881.23
04:30:26|5881.23
04:30:27|5881.23
04:30:28|5881.23
04:30:29|5881.23
04:30:30|5881.23
04:30:32|5881.23
04:30:32|5881.23
04:30:33|5881.23
04:30:34|5881.23
04:30:35|5881.23
04:30:36|5881.23
04:30:37|5881.23
04:30:38|5881.23
04:30:39|5881.23
04:30:41|5881.23
04:30:41|5881.23
04:30:43|5881.23
04:30:45|5881.23
04:30:46|5881.23
04:30:47|5881.23
04:30:48|5881.23
04:30:49|5887.54
04:30:50|5887.54
04:30:51|5887.54
04:30:52|5887.54
04:30:53|5887.54
04:30:54|5887.54
04:30:55|5887.54
04:30:56|5885.66
04:30:57|5885.66
04:30:58|5885.66
04:30:59|5885.66
04:31:00|5885.66
04:31:01|5885.66
04:31:02|5885.66
04:31:03|5891.88
04:31:04|5891.88
04:31:05|5894.33
04:31:06|5894.38
04:31:07|5894.38
04:31:08|5894.38
04:31:10|5890.17
04:31:11|5890.17
04:31:12|5889.08
04:31:12|5889.08
04:31:13|5889.08
04:31:14|5889.08
04:31:16|5889.08
04:31:17|5889.08
04:31:18|5889.08
04:31:19|5889.08
04:31:20|5888.25
04:31:21|5888.25
04:31:22|5890.1
04:31:23|5891.49
04:31:24|5891.49
04:31:25|5891.49
04:31:26|5891.49
04:31:27|5891.49
04:31:28|5891.49
04:31:29|5891.49
04:31:30|5891.49
04:31:31|5891.49
04:31:32|5891.49
04:31:33|5891.49
04:31:34|5891.49
04:31:35|5888.13
04:31:36|5888.13
04:31:37|5888.13
04:31:38|5888.13
04:31:39|5886.12
04:31:40|5886.08
04:31:41|5888.56
04:31:42|5888.56
04:31:43|5888.56
04:31:44|5888.56
04:31:45|5888.56
04:31:46|5888.56
04:31:48|5888.56
04:31:50|5888.56
04:31:51|5888.56
04:31:52|5885.54
04:31:52|5887.42
04:31:55|5887.42
04:31:57|5887.42
04:31:57|5887.42
04:31:59|5891.5
04:31:59|5891.5
04:32:01|5891.5
04:32:01|5891.5
04:32:03|5891.5
04:32:04|5891.5
04:32:05|5891.5
04:32:05|5891.5
04:32:06|5891.5
04:32:07|5891.5
04:32:08|5891.5
04:32:10|5884.38
04:32:10|5884.38
04:32:12|5884.38
04:32:12|5884.38
04:32:13|5888.4
04:32:15|5888.4
04:32:16|5888.4
04:32:16|5888.4
04:32:17|5888.4
04:32:18|5891.5
04:32:20|5891.5
04:32:20|5891.5
04:32:21|5891.5
04:32:22|5891.5
04:32:23|5891.5
04:32:24|5891.5
04:32:25|5891.5
04:32:26|5891.5
04:32:28|5891.5
04:32:29|5891.5
04:32:29|5891.5
04:32:30|5891.5
04:32:31|5891.5
04:32:32|5891.5
04:32:33|5891.5
04:32:35|5891.5
04:32:36|5891.5
04:32:37|5891.5
04:32:37|5900.16
04:32:39|5900.16
04:32:40|5900.83
04:32:41|5900.83
04:32:42|5900.83
04:32:43|5900.83
04:32:45|5900.83
04:32:46|5900.83
04:32:48|5900.83
04:32:48|5900.83
04:32:50|5900.83
04:32:50|5893.9
04:32:52|5893.9
04:32:52|5893.9
04:32:53|5893.9
04:32:54|5893.9
04:32:55|5893.9
04:32:56|5893.9
04:32:58|5893.9
04:32:58|5893.9
04:33:00|5893.9
04:33:01|5893.9
04:33:02|5893.9
04:33:04|5893.9
04:33:05|5893.9
04:33:05|5893.9
04:33:06|5893.9
04:33:08|5893.9
04:33:08|5893.9
04:33:10|5893.9
04:33:11|5893.9
04:33:11|5893.9
04:33:13|5893.9
04:33:13|5902.12
04:33:15|5902.12
04:33:16|5902.12
04:33:17|5902.12
04:33:17|5902.12
04:33:18|5902.12
04:33:19|5902.12
04:33:20|5902.12
04:33:22|5902.12
04:33:22|5902.12
04:33:24|5902.12
04:33:24|5902.12
04:33:25|5902.12
04:33:26|5902.12
04:33:27|5902.12
04:33:28|5902.12
04:33:29|5902.12
04:33:30|5902.12
04:33:31|5902.12
04:33:32|5902.12
04:33:33|5902.12
04:33:34|5902.12
04:33:35|5902.12
04:33:36|5902.12
04:33:37|5902.12
04:33:38|5902.12
04:33:39|5902.12
04:33:40|5905.38
04:33:41|5905.38
04:33:42|5905.38
04:33:43|5905.38
04:33:46|5905.38
04:33:48|5903.92
04:33:49|5903.92
04:33:49|5903.92
04:33:50|5903.92
04:33:51|5903.92
04:33:53|5903.92
04:33:53|5903.92
04:33:55|5903.92
04:33:55|5903.92
04:33:57|5903.92
04:33:59|5903.92
04:33:59|5903.92
04:34:00|5903.92
04:34:01|5903.92
04:34:02|5903.92
04:34:03|5903.92
04:34:04|5903.92
04:34:05|5903.92
04:34:06|5903.92
04:34:07|5903.92
04:34:08|5900.11
04:34:09|5900.11
04:34:10|5900.11
04:34:11|5900.11
04:34:12|5900.11
04:34:13|5900.11
04:34:14|5900.11
04:34:15|5900.11
04:34:16|5900.11
04:34:17|5900.11
04:34:18|5900.11
04:34:19|5900.11
04:34:20|5900.11
04:34:21|5900.11
04:34:22|5900.11
04:34:23|5900.11
04:34:24|5900.11
04:34:25|5900.11
04:34:26|5900.11
04:34:27|5900.11
04:34:28|5900.11
04:34:29|5900.11
04:34:30|5900.11
04:34:31|5900.11
04:34:32|5900.11
04:34:33|5900.11
04:34:34|5900.11
04:34:35|5900.11
04:34:36|5900.11
04:34:37|5903.16
04:34:38|5903.16
04:34:39|5903.16
04:34:40|5903.16
04:34:41|5903.16
04:34:42|5903.16
04:34:43|5903.16
04:34:44|5903.16
04:34:46|5903.16
04:34:48|5903.16
04:34:50|5903.16
04:34:51|5903.16
04:34:52|5903.16
04:34:53|5903.16
04:34:55|5903.16
04:34:56|5903.16
04:34:57|5903.16
04:34:57|5903.16
04:34:59|5903.16
04:34:59|5899.75
04:35:01|5899.75
04:35:02|5899.75
04:35:03|5899.75
04:35:04|5899.75
04:35:05|5899.75
04:35:06|5899.75
04:35:06|5899.75
04:35:08|5899.75
04:35:08|5899.75
04:35:11|5899.75
04:35:12|5899.75
04:35:13|5899.75
04:35:14|5899.75
04:35:15|5897.63
04:35:16|5897.63
04:35:17|5896.61
04:35:18|5896.61
04:35:20|5896.77
04:35:20|5896.9
04:35:21|5896.9
04:35:22|5896.9
04:35:23|5898.66
04:35:24|5898.66
04:35:25|5896.41
04:35:26|5896.41
04:35:27|5896.41
04:35:28|5896.41
04:35:29|5896.41
04:35:30|5896.41
04:35:31|5896.41
04:35:32|5896.41
04:35:33|5896.41
04:35:34|5896.42
04:35:35|5896.42
04:35:36|5896.42
04:35:37|5896.42
04:35:38|5896.42
04:35:39|5896.42
04:35:40|5896.42
04:35:41|5896.42
04:35:42|5896.44
04:35:43|5896.44
04:35:44|5896.3
04:35:46|5896.3
04:35:47|5896.17
04:35:49|5896.17
04:35:51|5896.17
04:35:52|5896.17
04:35:54|5896.17
04:35:55|5896.17
04:35:55|5896.17
04:35:56|5896.17
04:35:57|5896.17
04:35:59|5896.17
04:35:59|5896.17
04:36:00|5896.17
04:36:01|5896.17
04:36:03|5896.17
04:36:03|5896.17
04:36:05|5896.17
04:36:05|5895.53
04:36:06|5895.53
04:36:08|5895.53
04:36:08|5895.53
04:36:10|5895.53
04:36:10|5895.53
04:36:11|5895.44
04:36:13|5895.44
04:36:14|5895.44
04:36:14|5895.44
04:36:15|5895.44
04:36:16|5892.84
04:36:18|5892.84
04:36:18|5892.84
04:36:20|5890.9
04:36:20|5890.86
04:36:21|5890.86
04:36:23|5890.86
04:36:23|5890.86
04:36:25|5890.86
04:36:26|5889.44
04:36:27|5889.44
04:36:28|5889.44
04:36:28|5889.44
04:36:30|5889.44
04:36:31|5889.44
04:36:32|5890.04
04:36:33|5890.04
04:36:34|5891.86
04:36:35|5891.86
04:36:35|5891.86
04:36:36|5891.86
04:36:37|5891.69
04:36:39|5891.69
04:36:40|5891.93
04:36:41|5891.93
04:36:41|5891.81
04:36:42|5892.83
04:36:44|5892.83
04:36:45|5892.83
04:36:47|5892.83
04:36:49|5892.83
04:36:51|5892.83
04:36:51|5892.83
04:36:53|5892.83
04:36:53|5892.83
04:36:54|5892.83
04:36:55|5892.83
04:36:56|5892.83
04:36:59|5892.83
04:37:00|5892.83
04:37:01|5892.83
04:37:01|5892.83
04:37:03|5892.08
04:37:04|5892.08
04:37:05|5892.08
04:37:05|5892.08
04:37:07|5892.08
04:37:07|5892.08
04:37:09|5889.12
04:37:09|5889.12
04:37:11|5888.49
04:37:12|5888.61
04:37:12|5888.61
04:37:13|5888.61
04:37:14|5888.61
04:37:16|5888.61
04:37:16|5888.61
04:37:17|5888.61
04:37:18|5888.61
04:37:20|5888.61
04:37:21|5888.61
04:37:21|5888.61
04:37:24|5888.61
04:37:24|5888.61
04:37:25|5888.61
04:37:26|5888.61
04:37:27|5888.61
04:37:28|5888.61
04:37:29|5888.61
04:37:30|5888.61
04:37:31|5888.61
04:37:32|5888.61
04:37:33|5888.61
04:37:34|5888.61
04:37:35|5888.61
04:37:36|5888.61
04:37:37|5888.61
04:37:38|5888.61
04:37:39|5888.61
04:37:40|5888.61
04:37:41|5881.23
04:37:42|5881.23
04:37:44|5881.23
04:37:45|5881.23
04:37:46|5881.23
04:37:47|5880.
04:37:48|5880.
04:37:50|5880.
04:37:52|5880.
04:37:54|5880.
04:37:54|5880.
04:37:55|5880.
04:37:57|5880.
04:37:58|5880.
04:37:59|5880.
04:38:00|5880.
04:38:01|5880.
04:38:02|5880.
04:38:03|5880.
04:38:04|5878.15
04:38:05|5878.15
04:38:06|5878.15
04:38:07|5878.15
04:38:08|5878.15
04:38:09|5878.15
04:38:10|5878.15
04:38:11|5875.57
04:38:12|5875.
04:38:13|5875.
04:38:14|5873.76
04:38:15|5873.76
04:38:16|5873.76
04:38:17|5873.76
04:38:18|5873.76
04:38:19|5873.76
04:38:20|5873.76
04:38:21|5873.76
04:38:22|5873.76
04:38:23|5873.76
04:38:24|5873.76
04:38:25|5873.76
04:38:26|5873.76
04:38:27|5873.76
04:38:28|5873.76
04:38:29|5873.76
04:38:30|5873.76
04:38:31|5873.76
04:38:32|5873.76
04:38:33|5881.66
04:38:34|5881.66
04:38:35|5881.66
04:38:36|5881.66
04:38:37|5881.66
04:38:38|5881.66
04:38:39|5881.66
04:38:40|5881.66
04:38:41|5881.66
04:38:42|5881.66
04:38:43|5881.66
04:38:44|5881.66
04:38:45|5881.66
04:38:46|5881.66
04:38:47|5881.66
04:38:48|5881.66
04:38:49|5881.66
04:38:51|5881.66
04:38:52|5881.66
04:38:54|5881.66
04:38:56|5879.81
04:38:57|5879.81
04:38:58|5879.81
04:38:59|5879.81
04:39:00|5879.81
04:39:01|5879.81
04:39:02|5879.81
04:39:03|5879.81
04:39:04|5879.81
04:39:05|5879.81
04:39:06|5879.81
04:39:08|5879.81
04:39:09|5879.81
04:39:10|5879.81
04:39:11|5879.81
04:39:12|5879.81
04:39:13|5879.81
04:39:14|5879.81
04:39:14|5879.81
04:39:16|5879.81
04:39:17|5879.81
04:39:17|5879.81
04:39:19|5873.93
04:39:20|5873.93
04:39:21|5873.93
04:39:22|5873.93
04:39:23|5873.93
04:39:24|5873.93
04:39:25|5873.93
04:39:26|5873.93
04:39:27|5873.93
04:39:28|5873.93
04:39:29|5873.93
04:39:30|5874.07
04:39:31|5874.07
04:39:32|5875.09
04:39:33|5875.09
04:39:34|5875.09
04:39:35|5875.09
04:39:35|5875.09
04:39:37|5875.09
04:39:37|5875.09
04:39:38|5875.09
04:39:39|5875.09
04:39:41|5875.09
04:39:41|5875.09
04:39:43|5875.09
04:39:44|5875.09
04:39:44|5875.09
04:39:46|5875.09
04:39:47|5875.09
04:39:48|5875.09
04:39:49|5875.09
04:39:49|5875.09
04:39:52|5875.88
04:39:54|5876.96
04:39:55|5876.96
04:39:56|5876.96
04:39:57|5876.96
04:39:58|5876.96
04:40:00|5876.96
04:40:00|5876.96
04:40:01|5880.22
04:40:02|5881.27
04:40:03|5882.01
04:40:05|5882.01
04:40:06|5882.01
04:40:07|5882.01
04:40:08|5882.01
04:40:08|5882.01
04:40:09|5882.01
04:40:10|5882.01
04:40:12|5882.01
04:40:12|5882.99
04:40:14|5882.99
04:40:14|5884.72
04:40:16|5884.72
04:40:16|5884.72
04:40:18|5880.27
04:40:18|5880.27
04:40:20|5876.94
04:40:20|5876.95
04:40:22|5878.03
04:40:22|5878.03
04:40:24|5878.03
04:40:25|5878.03
04:40:25|5878.03
04:40:26|5878.03
04:40:27|5878.03
04:40:28|5878.03
04:40:29|5878.03
04:40:30|5878.03
04:40:31|5878.03
04:40:32|5878.03
04:40:33|5878.03
04:40:34|5878.03
04:40:35|5878.03
04:40:36|5875.94
04:40:38|5875.94
04:40:38|5875.94
04:40:39|5875.94
04:40:40|5875.94
04:40:41|5875.94
04:40:43|5875.94
04:40:44|5875.94
04:40:45|5875.94
04:40:46|5875.94
04:40:47|5875.94
04:40:48|5875.94
04:40:49|5875.94
04:40:50|5875.94
04:40:51|5875.94
04:40:52|5875.94
04:40:54|5875.94
04:40:56|5872.26
04:40:57|5872.26
04:40:58|5872.26
04:41:00|5872.26
04:41:01|5873.26
04:41:02|5872.72
04:41:03|5872.72
04:41:04|5872.26
04:41:05|5872.26
04:41:06|5872.26
04:41:07|5872.26
04:41:08|5872.26
04:41:09|5872.26
04:41:10|5872.26
04:41:11|5872.26
04:41:12|5872.26
04:41:13|5875.54
04:41:14|5875.54
04:41:15|5872.32
04:41:16|5872.32
04:41:17|5872.32
04:41:18|5872.75
04:41:19|5872.75
04:41:20|5872.75
04:41:21|5872.75
04:41:22|5872.75
04:41:23|5872.75
04:41:24|5872.75
04:41:25|5876.13
04:41:26|5878.3
04:41:27|5878.3
04:41:28|5878.3
04:41:29|5878.3
04:41:30|5878.3
04:41:31|5878.3
04:41:32|5878.3
04:41:33|5881.51
04:41:34|5881.51
04:41:35|5881.51
04:41:36|5881.51
04:41:37|5881.51
04:41:38|5881.51
04:41:39|5881.51
04:41:40|5881.51
04:41:41|5881.51
04:41:42|5881.51
04:41:43|5881.51
04:41:44|5881.51
04:41:45|5881.51
04:41:46|5881.51
04:41:47|5881.51
04:41:48|5881.51
04:41:49|5881.51
04:41:50|5881.51
04:41:51|5881.51
04:41:52|5881.51
04:41:54|5881.51
04:41:55|5881.51
04:41:56|5881.51
04:41:58|5881.51
04:41:58|5880.05
04:42:00|5880.05
04:42:01|5880.05
04:42:02|5880.05
04:42:03|5880.05
04:42:04|5880.05
04:42:06|5880.05
04:42:07|5880.05
04:42:07|5880.05
04:42:08|5880.05
04:42:09|5880.05
04:42:10|5880.05
04:42:11|5880.05
04:42:13|5880.05
04:42:14|5880.05
04:42:15|5880.05
04:42:16|5880.05
04:42:17|5880.05
04:42:18|5880.05
04:42:19|5880.05
04:42:20|5880.05
04:42:21|5880.05
04:42:22|5880.05
04:42:23|5880.05
04:42:24|5880.05
04:42:25|5880.05
04:42:26|5880.05
04:42:27|5880.05
04:42:28|5880.05
04:42:29|5880.05
04:42:30|5880.05
04:42:31|5880.05
04:42:32|5880.05
04:42:33|5880.05
04:42:34|5880.05
04:42:35|5880.05
04:42:36|5880.05
04:42:37|5886.77
04:42:38|5886.77
04:42:39|5886.77
04:42:40|5886.77
04:42:41|5886.77
04:42:42|5886.77
04:42:43|5886.77
04:42:44|5886.77
04:42:45|5886.77
04:42:46|5887.52
04:42:47|5887.52
04:42:48|5887.42
04:42:49|5887.31
04:42:50|5887.31
04:42:51|5887.31
04:42:52|5887.31
04:42:54|5887.31
04:42:56|5887.31
04:42:56|5887.31
04:42:58|5887.31
04:42:59|5887.31
04:43:00|5887.31
04:43:00|5887.31
04:43:02|5887.31
04:43:03|5887.31
04:43:04|5887.31
04:43:05|5887.31
04:43:06|5887.31
04:43:06|5887.31
04:43:07|5887.31
04:43:09|5887.31
04:43:09|5887.31
04:43:11|5887.31
04:43:12|5892.24
04:43:13|5892.24
04:43:14|5893.2
04:43:14|5894.15
04:43:15|5894.15
04:43:17|5894.15
04:43:18|5894.15
04:43:19|5894.15
04:43:19|5894.15
04:43:21|5894.15
04:43:22|5894.15
04:43:23|5894.15
04:43:24|5894.15
04:43:25|5894.15
04:43:26|5894.15
04:43:27|5894.15
04:43:28|5894.15
04:43:29|5894.15
04:43:30|5894.15
04:43:31|5894.15
04:43:32|5894.15
04:43:33|5894.15
04:43:34|5894.15
04:43:35|5894.15
04:43:36|5894.15
04:43:37|5894.15
04:43:38|5894.15
04:43:39|5892.28
04:43:40|5892.28
04:43:41|5892.28
04:43:42|5892.28
04:43:43|5892.28
04:43:44|5892.28
04:43:45|5892.28
04:43:46|5892.28
04:43:47|5892.28
04:43:48|5892.28
04:43:49|5892.28
04:43:50|5890.96
04:43:51|5890.96
04:43:52|5890.96
04:43:53|5890.96
04:43:54|5890.96
04:43:56|5890.96
04:43:58|5890.96
04:43:58|5890.96
04:44:00|5890.96
04:44:00|5890.96
04:44:01|5890.96
04:44:02|5890.96
04:44:03|5890.96
04:44:05|5890.96
04:44:06|5890.96
04:44:07|5885.56
04:44:08|5885.56
04:44:10|5885.56
04:44:10|5885.56
04:44:11|5885.56
04:44:12|5885.56
04:44:13|5884.55
04:44:14|5884.58
04:44:15|5884.58
04:44:16|5884.43
04:44:17|5884.43
04:44:18|5884.43
04:44:19|5884.43
04:44:21|5884.84
04:44:22|5884.84
04:44:22|5884.84
04:44:24|5884.84
04:44:24|5884.84
04:44:26|5884.84
04:44:26|5884.84
04:44:28|5884.84
04:44:29|5884.84
04:44:30|5884.84
04:44:31|5884.84
04:44:32|5884.84
04:44:33|5888.07
04:44:34|5888.07
04:44:35|5888.07
04:44:36|5888.07
04:44:37|5888.07
04:44:38|5888.07
04:44:39|5888.07
04:44:40|5889.03
04:44:41|5889.03
04:44:42|5889.03
04:44:43|5889.03
04:44:44|5889.03
04:44:45|5889.36
04:44:46|5889.36
04:44:47|5889.36
04:44:48|5889.36
04:44:49|5889.36
04:44:50|5889.36
04:44:51|5889.36
04:44:52|5889.36
04:44:53|5889.36
04:44:54|5885.78
04:44:55|5882.39
04:44:57|5881.24
04:44:58|5881.24
04:44:59|5881.24
04:45:01|5881.24
04:45:02|5881.24
04:45:03|5881.24
04:45:03|5881.24
04:45:05|5881.24
04:45:06|5881.24
04:45:07|5881.24
04:45:09|5881.24
04:45:10|5881.24
04:45:11|5881.24
04:45:12|5881.24
04:45:13|5881.24
04:45:14|5881.24
04:45:15|5881.24
04:45:16|5881.24
04:45:17|5881.24
04:45:18|5881.24
04:45:19|5881.24
04:45:20|5881.24
04:45:21|5885.
04:45:22|5885.
04:45:23|5885.
04:45:24|5889.52
04:45:25|5889.52
04:45:26|5889.52
04:45:27|5883.55
04:45:28|5883.55
04:45:29|5883.55
04:45:30|5883.55
04:45:31|5883.55
04:45:32|5883.55
04:45:33|5883.55
04:45:34|5883.55
04:45:35|5883.55
04:45:36|5883.55
04:45:37|5883.55
04:45:38|5883.55
04:45:39|5883.55
04:45:40|5883.55
04:45:41|5883.55
04:45:42|5883.55
04:45:43|5883.55
04:45:44|5883.55
04:45:45|5883.55
04:45:46|5883.55
04:45:47|5883.55
04:45:48|5883.55
04:45:49|5883.55
04:45:50|5883.55
04:45:51|5883.55
04:45:52|5883.55
04:45:53|5883.55
04:45:54|5883.55
04:45:55|5883.55
04:45:56|5883.55
04:45:58|5883.55
04:46:00|5883.55
04:46:01|5883.55
04:46:02|5883.55
04:46:03|5883.55
04:46:04|5883.55
04:46:05|5884.38
04:46:06|5884.38
04:46:07|5884.38
04:46:08|5884.38
04:46:10|5884.99
04:46:12|5884.99
04:46:13|5884.99
04:46:14|5884.99
04:46:15|5884.99
04:46:16|5884.99
04:46:17|5884.99
04:46:18|5884.99
04:46:19|5884.99
04:46:20|5884.99
04:46:21|5884.99
04:46:22|5884.99
04:46:23|5884.99
04:46:24|5884.99
04:46:25|5884.99
04:46:26|5884.99
04:46:27|5884.99
04:46:28|5884.99
04:46:29|5884.99
04:46:31|5884.99
04:46:31|5884.99
04:46:32|5884.99
04:46:34|5884.99
04:46:35|5884.99
04:46:36|5884.99
04:46:36|5884.99
04:46:38|5884.99
04:46:39|5884.99
04:46:40|5884.99
04:46:41|5884.99
04:46:42|5884.38
04:46:43|5884.38
04:46:44|5889.17
04:46:45|5884.49
04:46:46|5884.49
04:46:47|5884.49
04:46:48|5884.49
04:46:49|5884.49
04:46:50|5884.49
04:46:51|5884.49
04:46:52|5884.49
04:46:52|5884.49
04:46:54|5884.49
04:46:55|5884.49
04:46:56|5884.49
04:46:57|5884.49
04:46:59|5884.49
04:47:00|5884.49
04:47:01|5885.85
04:47:02|5885.85
04:47:03|5885.85
04:47:04|5885.85
04:47:06|5885.85
04:47:06|5885.85
04:47:07|5885.85
04:47:08|5885.85
04:47:09|5885.85
04:47:10|5885.85
04:47:12|5885.85
04:47:12|5885.85
04:47:13|5885.85
04:47:14|5885.85
04:47:16|5885.85
04:47:16|5885.85
04:47:18|5885.85
04:47:19|5885.85
04:47:19|5885.85
04:47:21|5885.85
04:47:21|5885.85
04:47:22|5885.85
04:47:23|5885.85
04:47:24|5885.85
04:47:26|5885.85
04:47:27|5887.26
04:47:28|5887.26
04:47:29|5887.26
04:47:29|5887.26
04:47:31|5888.69
04:47:32|5888.69
04:47:33|5888.69
04:47:34|5888.69
04:47:35|5888.69
04:47:36|5888.69
04:47:37|5888.69
04:47:38|5888.51
04:47:39|5888.51
04:47:40|5888.51
04:47:41|5888.51
04:47:42|5888.51
04:47:43|5888.51
04:47:44|5888.51
04:47:45|5888.51
04:47:45|5888.51
04:47:47|5888.51
04:47:47|5888.51
04:47:48|5888.51
04:47:50|5888.51
04:47:50|5888.51
04:47:52|5888.51
04:47:52|5888.51
04:47:53|5888.51
04:47:55|5888.51
04:47:56|5888.51
04:47:57|5888.51
04:47:58|5888.51
04:48:00|5888.51
04:48:02|5888.51
04:48:03|5888.51
04:48:04|5888.51
04:48:05|5888.51
04:48:06|5888.51
04:48:07|5888.51
04:48:08|5888.51
04:48:10|5888.51
04:48:10|5888.51
04:48:11|5888.51
04:48:12|5888.51
04:48:13|5888.51
04:48:14|5888.51
04:48:15|5888.51
04:48:16|5888.51
04:48:17|5888.51
04:48:18|5888.5
04:48:19|5888.5
04:48:20|5889.52
04:48:21|5889.52
04:48:22|5889.52
04:48:23|5889.52
04:48:24|5889.52
04:48:25|5889.52
04:48:26|5889.52
04:48:27|5889.52
04:48:28|5889.52
04:48:29|5889.52
04:48:30|5889.52
04:48:31|5889.52
04:48:32|5889.52
04:48:33|5889.52
04:48:34|5889.52
04:48:35|5892.96
04:48:36|5892.96
04:48:37|5892.96
04:48:38|5892.96
04:48:39|5892.96
04:48:40|5892.96
04:48:41|5892.96
04:48:42|5892.96
04:48:44|5892.96
04:48:45|5892.96
04:48:46|5892.96
04:48:47|5892.96
04:48:48|5892.96
04:48:49|5892.96
04:48:50|5892.96
04:48:51|5892.96
04:48:52|5892.96
04:48:53|5892.96
04:48:54|5892.96
04:48:55|5892.96
04:48:56|5892.96
04:48:57|5892.96
04:48:58|5892.96
04:48:59|5892.96
04:49:01|5895.62
04:49:02|5895.62
04:49:04|5895.62
04:49:05|5895.62
04:49:06|5895.62
04:49:07|5898.5
04:49:08|5898.5
04:49:09|5898.5
04:49:10|5898.5
04:49:11|5898.5
04:49:12|5898.5
04:49:13|5898.5
04:49:13|5898.5
04:49:15|5898.5
04:49:16|5898.5
04:49:17|5898.5
04:49:19|5898.5
04:49:20|5898.5
04:49:20|5898.5
04:49:21|5898.5
04:49:23|5898.5
04:49:23|5898.5
04:49:24|5898.5
04:49:25|5898.5
04:49:26|5898.5
04:49:27|5898.5
04:49:28|5898.5
04:49:30|5898.5
04:49:30|5898.5
04:49:31|5898.5
04:49:32|5898.5
04:49:33|5898.5
04:49:34|5898.5
04:49:35|5898.5
04:49:36|5898.5
04:49:37|5898.5
04:49:39|5898.5
04:49:39|5898.5
04:49:40|5898.5
04:49:41|5898.5
04:49:43|5903.8
04:49:43|5903.8
04:49:44|5901.32
04:49:45|5901.32
04:49:46|5901.32
04:49:47|5901.32
04:49:48|5901.32
04:49:49|5901.32
04:49:50|5896.78
04:49:51|5896.78
04:49:52|5896.78
04:49:53|5896.78
04:49:54|5896.78
04:49:55|5896.78
04:49:56|5896.78
04:49:57|5896.78
04:49:58|5896.78
04:50:00|5896.78
04:50:01|5897.22
04:50:03|5897.22
04:50:05|5897.22
04:50:06|5893.35
04:50:08|5893.35
04:50:09|5894.18
04:50:10|5894.18
04:50:11|5894.18
04:50:12|5894.65
04:50:13|5894.65
04:50:14|5894.65
04:50:15|5895.57
04:50:16|5895.57
04:50:17|5895.57
04:50:18|5895.57
04:50:19|5895.57
04:50:20|5895.57
04:50:21|5895.57
04:50:22|5895.57
04:50:23|5895.57
04:50:24|5895.55
04:50:25|5895.55
04:50:26|5895.55
04:50:27|5899.94
04:50:28|5899.94
04:50:29|5899.94
04:50:30|5899.94
04:50:31|5895.62
04:50:32|5895.62
04:50:33|5895.62
04:50:34|5895.62
04:50:35|5895.62
04:50:36|5895.62
04:50:37|5895.62
04:50:38|5895.62
04:50:39|5895.62
04:50:40|5895.62
04:50:41|5895.62
04:50:42|5895.62
04:50:43|5895.62
04:50:44|5895.62
04:50:45|5895.62
04:50:46|5895.62
04:50:47|5895.62
04:50:48|5895.62
04:50:49|5895.62
04:50:50|5895.62
04:50:51|5895.62
04:50:52|5895.62
04:50:53|5895.62
04:50:54|5895.62
04:50:55|5895.62
04:50:56|5895.62
04:50:57|5895.62
04:50:58|5895.62
04:50:59|5895.62
04:51:00|5895.62
04:51:01|5895.62
04:51:02|5895.62
04:51:03|5895.62
04:51:05|5895.62
04:51:06|5895.62
04:51:07|5895.62
04:51:09|5895.62
04:51:10|5895.62
04:51:11|5895.62
04:51:12|5895.62
04:51:13|5895.62
04:51:14|5895.62
04:51:15|5895.62
04:51:16|5895.62
04:51:17|5895.62
04:51:18|5895.62
04:51:19|5895.62
04:51:20|5895.62
04:51:21|5895.62
04:51:22|5895.62
04:51:23|5890.28
04:51:24|5890.28
04:51:25|5890.28
04:51:26|5890.28
04:51:27|5890.28
04:51:28|5890.28
04:51:30|5890.28
04:51:31|5890.28
04:51:32|5890.28
04:51:33|5890.28
04:51:34|5890.28
04:51:35|5890.28
04:51:36|5890.28
04:51:37|5890.28
04:51:38|5891.9
04:51:39|5891.9
04:51:40|5891.9
04:51:41|5891.9
04:51:42|5898.95
04:51:43|5898.95
04:51:44|5893.25
04:51:45|5893.25
04:51:46|5893.25
04:51:47|5893.25
04:51:48|5893.25
04:51:49|5893.25
04:51:50|5893.25
04:51:51|5891.13
04:51:52|5891.13
04:51:53|5891.13
04:51:54|5891.13
04:51:55|5891.13
04:51:56|5891.13
04:51:57|5891.13
04:51:58|5891.13
04:51:59|5891.13
04:52:00|5891.13
04:52:01|5891.13
04:52:02|5891.13
04:52:04|5891.13
04:52:05|5891.13
04:52:06|5891.13
04:52:07|5891.13
04:52:08|5891.13
04:52:10|5891.13
04:52:10|5891.13
04:52:11|5895.24
04:52:12|5895.24
04:52:14|5892.64
04:52:15|5892.64
04:52:16|5892.64
04:52:17|5892.64
04:52:18|5895.24
04:52:19|5895.24
04:52:20|5895.24
04:52:20|5895.24
04:52:22|5895.24
04:52:23|5895.24
04:52:23|5895.24
04:52:24|5895.24
04:52:25|5895.24
04:52:27|5895.24
04:52:28|5895.24
04:52:29|5895.24
04:52:30|5895.24
04:52:31|5895.24
04:52:32|5895.24
04:52:33|5895.24
04:52:34|5895.24
04:52:35|5893.29
04:52:36|5893.29
04:52:37|5893.29
04:52:38|5893.29
04:52:39|5893.29
04:52:40|5893.29
04:52:41|5893.29
04:52:41|5893.29
04:52:42|5893.29
04:52:44|5893.29
04:52:45|5893.29
04:52:45|5893.29
04:52:47|5893.29
04:52:48|5893.29
04:52:49|5893.29
04:52:50|5893.29
04:52:51|5893.29
04:52:51|5893.29
04:52:53|5893.29
04:52:54|5893.29
04:52:54|5893.29
04:52:56|5893.29
04:52:57|5893.29
04:52:57|5893.29
04:52:58|5893.29
04:52:59|5893.29
04:53:01|5893.29
04:53:02|5893.29
04:53:03|5890.84
04:53:04|5890.84
04:53:05|5890.84
04:53:07|5890.84
04:53:08|5890.84
04:53:09|5889.42
04:53:11|5889.28
04:53:12|5889.48
04:53:13|5889.48
04:53:14|5889.48
04:53:15|5889.48
04:53:16|5889.48
04:53:17|5889.48
04:53:18|5889.48
04:53:19|5889.48
04:53:20|5889.48
04:53:21|5889.48
04:53:22|5889.48
04:53:23|5889.48
04:53:24|5889.48
04:53:25|5889.48
04:53:26|5889.48
04:53:27|5889.48
04:53:28|5889.48
04:53:29|5889.48
04:53:31|5889.48
04:53:31|5889.48
04:53:32|5889.48
04:53:33|5889.48
04:53:34|5889.48
04:53:35|5889.48
04:53:36|5889.48
04:53:37|5889.48
04:53:39|5889.48
04:53:39|5889.48
04:53:40|5889.48
04:53:41|5889.48
04:53:42|5889.48
04:53:43|5889.48
04:53:44|5889.48
04:53:45|5889.48
04:53:46|5889.48
04:53:47|5887.81
04:53:48|5887.81
04:53:49|5887.81
04:53:50|5887.81
04:53:51|5887.81
04:53:52|5887.81
04:53:53|5887.81
04:53:54|5889.23
04:53:55|5889.23
04:53:56|5889.23
04:53:57|5889.23
04:53:58|5889.23
04:53:59|5889.23
04:54:00|5889.23
04:54:01|5889.23
04:54:02|5889.23
04:54:03|5889.23
04:54:05|5889.23
04:54:07|5889.23
04:54:08|5889.23
04:54:09|5889.23
04:54:10|5889.23
04:54:11|5889.23
04:54:12|5889.23
04:54:13|5889.23
04:54:14|5889.23
04:54:15|5888.2
04:54:17|5888.2
04:54:17|5888.2
04:54:18|5888.2
04:54:19|5888.2
04:54:21|5888.2
04:54:22|5888.2
04:54:23|5888.2
04:54:24|5888.2
04:54:26|5888.2
04:54:27|5888.2
04:54:28|5888.2
04:54:29|5888.2
04:54:30|5888.2
04:54:31|5888.2
04:54:32|5888.2
04:54:33|5888.2
04:54:34|5888.2
04:54:35|5888.2
04:54:37|5888.2
04:54:37|5888.2
04:54:38|5888.2
04:54:39|5888.2
04:54:40|5888.2
04:54:42|5888.2
04:54:42|5888.2
04:54:45|5888.2
04:54:45|5888.2
04:54:46|5888.2
04:54:47|5888.2
04:54:48|5888.2
04:54:49|5888.2
04:54:50|5888.2
04:54:51|5888.2
04:54:52|5888.2
04:54:53|5888.2
04:54:54|5888.2
04:54:55|5888.2
04:54:57|5888.2
04:54:57|5888.2
04:54:58|5888.2
04:54:59|5888.2
04:55:00|5888.2
04:55:01|5888.2
04:55:02|5888.2
04:55:03|5888.2
04:55:04|5888.2
04:55:06|5888.2
04:55:07|5888.2
04:55:09|5888.2
04:55:11|5888.2
04:55:11|5888.2
04:55:12|5888.2
04:55:13|5888.2
04:55:14|5888.2
04:55:15|5888.2
04:55:16|5888.2
04:55:17|5888.2
04:55:19|5888.2
04:55:19|5888.2
04:55:20|5888.2
04:55:22|5888.2
04:55:23|5888.2
04:55:24|5888.2
04:55:24|5887.45
04:55:25|5887.45
04:55:27|5887.45
04:55:28|5887.45
04:55:29|5887.45
04:55:30|5887.45
04:55:31|5887.45
04:55:32|5887.45
04:55:33|5887.45
04:55:34|5887.45
04:55:35|5887.45
04:55:36|5887.45
04:55:37|5887.45
04:55:38|5887.45
04:55:38|5887.45
04:55:40|5887.45
04:55:41|5887.45
04:55:42|5887.45
04:55:43|5887.45
04:55:43|5887.45
04:55:45|5887.45
04:55:46|5887.45
04:55:46|5887.45
04:55:47|5887.45
04:55:49|5887.45
04:55:50|5887.45
04:55:51|5887.45
04:55:52|5887.45
04:55:52|5887.45
04:55:54|5887.45
04:55:54|5887.45
04:55:56|5887.45
04:55:57|5887.45
04:55:58|5887.45
04:55:59|5887.45
04:55:59|5887.45
04:56:01|5887.45
04:56:02|5887.45
04:56:03|5887.45
04:56:04|5885.91
04:56:04|5885.91
04:56:06|5885.91
04:56:08|5885.91
04:56:09|5887.13
04:56:10|5887.13
04:56:11|5887.13
04:56:13|5887.13
04:56:14|5887.13
04:56:14|5887.13
04:56:16|5887.13
04:56:17|5887.13
04:56:17|5887.13
04:56:18|5887.13
04:56:19|5888.07
04:56:21|5888.07
04:56:22|5888.07
04:56:23|5888.07
04:56:24|5888.07
04:56:24|5888.07
04:56:25|5888.07
04:56:26|5888.07
04:56:28|5888.07
04:56:28|5888.07
04:56:29|5888.07
04:56:32|5888.07
04:56:32|5888.07
04:56:34|5888.07
04:56:34|5888.07
04:56:35|5888.07
04:56:36|5888.07
04:56:37|5888.07
04:56:39|5888.07
04:56:39|5888.07
04:56:41|5888.07
04:56:41|5888.07
04:56:42|5888.07
04:56:43|5888.07
04:56:45|5888.07
04:56:45|5888.07
04:56:47|5888.07
04:56:47|5888.07
04:56:48|5888.07
04:56:49|5888.07
04:56:50|5888.07
04:56:51|5888.07
04:56:52|5888.07
04:56:54|5888.07
04:56:54|5888.07
04:56:55|5888.07
04:56:56|5888.07
04:56:57|5888.07
04:56:58|5888.07
04:56:59|5888.07
04:57:00|5888.07
04:57:01|5888.07
04:57:02|5888.07
04:57:03|5888.07
04:57:04|5888.07
04:57:05|5885.5
04:57:06|5885.5
04:57:08|5885.5
04:57:10|5885.5
04:57:11|5885.5
04:57:12|5885.5
04:57:14|5885.5
04:57:15|5885.5
04:57:16|5885.5
04:57:17|5885.5
04:57:18|5885.5
04:57:19|5885.5
04:57:20|5886.18
04:57:21|5886.18
04:57:22|5886.18
04:57:23|5886.18
04:57:24|5886.18
04:57:25|5886.18
04:57:26|5886.18
04:57:27|5886.18
04:57:28|5886.18
04:57:29|5886.18
04:57:30|5886.18
04:57:31|5886.18
04:57:32|5886.18
04:57:33|5886.18
04:57:34|5886.18
04:57:35|5886.18
04:57:36|5886.18
04:57:37|5886.18
04:57:38|5886.18
04:57:39|5886.18
04:57:40|5886.18
04:57:41|5886.18
04:57:42|5885.63
04:57:43|5885.63
04:57:44|5885.63
04:57:45|5885.63
04:57:46|5885.63
04:57:47|5885.63
04:57:48|5885.63
04:57:49|5885.63
04:57:50|5885.63
04:57:51|5885.63
04:57:52|5885.63
04:57:53|5885.63
04:57:54|5885.63
04:57:55|5885.63
04:57:56|5885.63
04:57:57|5885.63
04:57:58|5885.63
04:57:59|5885.63
04:58:00|5885.63
04:58:01|5885.63
04:58:02|5885.63
04:58:03|5885.63
04:58:04|5885.63
04:58:05|5885.63
04:58:06|5885.63
04:58:07|5885.63
04:58:08|5885.63
04:58:10|5885.63
04:58:11|5885.63
04:58:13|5885.63
04:58:13|5885.63
04:58:16|5885.82
04:58:16|5885.82
04:58:18|5886.73
04:58:19|5886.73
04:58:20|5886.73
04:58:21|5886.73
04:58:22|5886.73
04:58:23|5886.73
04:58:24|5886.46
04:58:25|5886.46
04:58:26|5886.46
04:58:27|5886.46
04:58:28|5886.46
04:58:30|5886.46
04:58:30|5886.46
04:58:31|5886.46
04:58:32|5886.46
04:58:33|5886.46
04:58:34|5886.46
04:58:35|5886.46
04:58:36|5886.46
04:58:37|5886.46
04:58:38|5886.46
04:58:39|5886.46
04:58:40|5886.46
04:58:41|5886.46
04:58:42|5886.46
04:58:43|5886.46
04:58:44|5886.46
04:58:45|5886.46
04:58:47|5886.46
04:58:47|5885.66
04:58:49|5885.66
04:58:49|5885.66
04:58:50|5885.66
04:58:51|5885.66
04:58:52|5885.66
04:58:54|5885.66
04:58:55|5885.66
04:58:55|5885.66
04:58:56|5885.66
04:58:58|5885.66
04:58:58|5885.66
04:58:59|5884.34
04:59:00|5884.34
04:59:01|5881.78
04:59:02|5881.78
04:59:04|5881.78
04:59:04|5881.24
04:59:05|5881.24
04:59:06|5881.24
04:59:07|5881.24
04:59:08|5881.24
04:59:11|5881.24
04:59:12|5881.24
04:59:13|5881.24
04:59:14|5881.24
04:59:15|5881.24
04:59:16|5881.24
04:59:17|5881.24
04:59:19|5881.24
04:59:20|5881.24
04:59:21|5881.24
04:59:22|5881.24
04:59:23|5881.24
04:59:24|5881.24
04:59:25|5876.31
04:59:26|5876.31
04:59:27|5876.31
04:59:28|5876.31
04:59:29|5876.31
04:59:30|5876.31
04:59:31|5876.31
04:59:32|5876.31
04:59:33|5876.31
04:59:34|5877.2
04:59:35|5877.2
04:59:36|5877.2
04:59:37|5877.2
04:59:38|5877.2
04:59:39|5877.2
04:59:40|5877.2
04:59:41|5877.2
04:59:42|5877.2
04:59:43|5877.2
04:59:44|5877.2
04:59:45|5877.2
04:59:46|5877.2
04:59:47|5877.2
04:59:48|5877.2
04:59:49|5877.2
04:59:50|5877.2
04:59:51|5877.2
04:59:52|5877.2
04:59:53|5877.2
04:59:54|5877.2
04:59:55|5877.2
04:59:56|5877.2
04:59:57|5877.2
04:59:58|5877.2
04:59:59|5877.2
05:00:00|5877.2
05:00:02|5877.2
05:00:03|5877.2
05:00:04|5877.2
05:00:05|5877.2
05:00:06|5877.2
05:00:07|5877.2
05:00:08|5877.2
05:00:09|5877.2
05:00:10|5877.2
05:00:12|5877.2
05:00:13|5877.2
05:00:14|5877.2
05:00:15|5877.2
05:00:16|5874.09
05:00:17|5874.09
05:00:18|5874.09
05:00:19|5874.09
05:00:20|5875.25
05:00:21|5875.25
05:00:23|5875.25
05:00:23|5875.25
05:00:24|5875.25
05:00:25|5875.25
05:00:27|5875.25
05:00:28|5875.25
05:00:28|5875.25
05:00:30|5875.25
05:00:30|5875.25
05:00:32|5875.25
05:00:33|5875.25
05:00:33|5875.25
05:00:35|5875.25
05:00:36|5875.25
05:00:36|5875.25
05:00:38|5875.25
05:00:38|5875.25
05:00:40|5875.25
05:00:40|5875.25
05:00:42|5875.25
05:00:42|5875.25
05:00:44|5876.1
05:00:45|5876.1
05:00:46|5876.1
05:00:47|5876.1
05:00:48|5882.02
05:00:48|5882.02
05:00:50|5883.79
05:00:51|5883.79
05:00:52|5884.29
05:00:53|5882.
05:00:53|5878.13
05:00:55|5878.13
05:00:55|5878.13
05:00:57|5878.13
05:00:58|5878.13
05:00:59|5878.13
05:00:59|5878.13
05:01:01|5878.13
05:01:02|5878.13
05:01:03|5878.13
05:01:03|5878.13
05:01:05|5876.92
05:01:05|5876.92
05:01:08|5876.92
05:01:08|5876.92
05:01:09|5876.92
05:01:10|5876.92
05:01:13|5876.92
05:01:13|5876.92
05:01:15|5876.92
05:01:15|5876.92
05:01:17|5876.92
05:01:18|5876.92
05:01:19|5876.92
05:01:20|5876.92
05:01:21|5876.92
05:01:22|5876.92
05:01:23|5876.92
05:01:24|5876.92
05:01:25|5876.92
05:01:26|5876.92
05:01:27|5876.92
05:01:28|5876.92
05:01:29|5870.98
05:01:30|5870.98
05:01:31|5870.
05:01:32|5870.
05:01:33|5871.81
05:01:34|5871.81
05:01:35|5871.81
05:01:36|5871.81
05:01:37|5871.81
05:01:38|5871.81
05:01:39|5871.81
05:01:40|5871.81
05:01:41|5871.81
05:01:42|5871.81
05:01:43|5871.81
05:01:44|5871.81
05:01:45|5871.81
05:01:46|5871.81
05:01:47|5870.
05:01:48|5870.
05:01:49|5870.
05:01:50|5870.
05:01:51|5870.
05:01:52|5870.
05:01:53|5870.
05:01:54|5870.
05:01:55|5870.
05:01:56|5870.
05:01:57|5870.
05:01:58|5870.
05:01:59|5870.
05:02:00|5870.
05:02:01|5870.
05:02:02|5870.
05:02:03|5870.
05:02:04|5870.
05:02:05|5870.
05:02:06|5870.
05:02:07|5870.
05:02:08|5870.
05:02:09|5870.
05:02:10|5867.99
05:02:11|5867.99
05:02:12|5867.99
05:02:14|5867.99
05:02:15|5867.99
05:02:16|5867.99
05:02:16|5867.99
05:02:18|5867.99
05:02:19|5867.99
05:02:20|5867.99
05:02:20|5867.99
05:02:22|5869.13
05:02:23|5869.13
05:02:24|5869.13
05:02:25|5869.72
05:02:26|5869.72
05:02:27|5869.82
05:02:28|5869.1
05:02:29|5869.1
05:02:30|5869.1
05:02:31|5869.1
05:02:32|5869.1
05:02:33|5869.1
05:02:34|5869.1
05:02:36|5869.1
05:02:36|5869.1
05:02:37|5869.1
05:02:38|5869.1
05:02:39|5869.1
05:02:40|5869.1
05:02:41|5869.1
05:02:42|5869.1
05:02:43|5868.62
05:02:44|5868.62
05:02:45|5868.88
05:02:46|5868.58
05:02:47|5868.58
05:02:48|5865.8
05:02:49|5865.8
05:02:50|5865.8
05:02:51|5865.8
05:02:52|5865.8
05:02:53|5865.8
05:02:54|5865.8
05:02:55|5865.8
05:02:56|5865.8
05:02:57|5865.8
05:02:58|5865.8
05:02:59|5865.8
05:03:00|5865.8
05:03:02|5865.05
05:03:02|5865.
05:03:04|5865.
05:03:04|5865.
05:03:06|5865.
05:03:06|5865.
05:03:07|5865.
05:03:09|5865.
05:03:09|5865.
05:03:10|5865.
05:03:11|5865.
05:03:12|5865.
05:03:14|5865.
05:03:15|5865.
05:03:16|5866.22
05:03:18|5866.22
05:03:18|5866.22
05:03:20|5866.22
05:03:20|5866.22
05:03:21|5866.22
05:03:23|5866.22
05:03:23|5866.22
05:03:25|5862.22
05:03:25|5862.22
05:03:27|5862.22
05:03:27|5862.22
05:03:29|5862.22
05:03:30|5862.22
05:03:31|5862.22
05:03:31|5863.11
05:03:33|5863.11
05:03:34|5863.11
05:03:35|5863.11
05:03:37|5863.11
05:03:37|5863.11
05:03:38|5863.11
05:03:39|5863.11
05:03:40|5863.11
05:03:41|5863.11
05:03:42|5860.
05:03:43|5860.
05:03:44|5860.
05:03:45|5860.
05:03:46|5860.
05:03:47|5860.
05:03:48|5860.
05:03:49|5860.
05:03:50|5860.
05:03:52|5860.
05:03:53|5863.88
05:03:55|5858.68
05:03:56|5858.68
05:03:57|5858.68
05:03:58|5858.68
05:03:59|5858.68
05:04:00|5858.68
05:04:01|5858.68
05:04:02|5858.68
05:04:03|5858.68
05:04:04|5858.68
05:04:05|5858.68
05:04:06|5858.68
05:04:07|5856.37
05:04:08|5856.37
05:04:09|5856.37
05:04:10|5856.37
05:04:11|5858.68
05:04:12|5858.68
05:04:13|5858.68
05:04:14|5858.68
05:04:16|5858.68
05:04:17|5858.68
05:04:18|5858.68
05:04:20|5858.68
05:04:21|5858.68
05:04:22|5858.68
05:04:23|5858.68
05:04:24|5858.68
05:04:25|5858.68
05:04:27|5858.68
05:04:28|5858.68
05:04:28|5858.68
05:04:30|5858.68
05:04:31|5858.68
05:04:32|5858.68
05:04:32|5860.48
05:04:33|5860.48
05:04:34|5860.48
05:04:36|5856.3
05:04:37|5856.3
05:04:38|5856.26
05:04:39|5856.04
05:04:40|5856.04
05:04:41|5856.04
05:04:42|5856.04
05:04:43|5856.04
05:04:44|5856.04
05:04:45|5856.04
05:04:45|5856.04
05:04:47|5856.04
05:04:48|5856.04
05:04:49|5856.04
05:04:50|5856.04
05:04:51|5856.04
05:04:52|5856.04
05:04:53|5856.04
05:04:54|5856.04
05:04:54|5856.04
05:04:55|5856.04
05:04:58|5862.67
05:04:59|5862.67
05:04:59|5862.67
05:05:01|5862.67
05:05:01|5859.96
05:05:03|5859.96
05:05:03|5859.96
05:05:05|5859.96
05:05:06|5859.96
05:05:07|5859.96
05:05:08|5859.96
05:05:09|5859.96
05:05:10|5859.96
05:05:11|5859.96
05:05:12|5859.96
05:05:13|5859.96
05:05:14|5860.63
05:05:16|5860.63
05:05:18|5860.63
05:05:18|5863.66
05:05:19|5863.66
05:05:22|5863.66
05:05:23|5863.66
05:05:24|5862.
05:05:25|5862.
05:05:26|5862.
05:05:27|5855.5
05:05:29|5855.62
05:05:30|5855.62
05:05:30|5856.79
05:05:31|5856.79
05:05:32|5855.72
05:05:33|5854.12
05:05:34|5854.81
05:05:35|5854.81
05:05:36|5854.81
05:05:37|5854.81
05:05:38|5854.81
05:05:39|5854.81
05:05:41|5854.81
05:05:41|5854.81
05:05:42|5848.07
05:05:44|5848.07
05:05:44|5849.57
05:05:45|5849.57
05:05:47|5848.44
05:05:47|5848.44
05:05:49|5848.44
05:05:49|5848.44
05:05:50|5853.74
05:05:51|5853.74
05:05:53|5853.74
05:05:53|5853.74
05:05:54|5853.74
05:05:55|5853.74
05:05:56|5853.74
05:05:57|5853.74
05:05:59|5853.74
05:05:59|5853.74
05:06:00|5853.74
05:06:01|5853.74
05:06:03|5853.74
05:06:03|5853.74
05:06:04|5853.74
05:06:05|5853.74
05:06:08|5854.62
05:06:08|5854.62
05:06:09|5852.1
05:06:10|5852.1
05:06:11|5852.1
05:06:12|5852.1
05:06:13|5852.1
05:06:15|5852.1
05:06:15|5852.1
05:06:18|5852.1
05:06:18|5852.1
05:06:21|5852.1
05:06:22|5852.1
05:06:24|5852.1
05:06:25|5852.1
05:06:26|5852.1
05:06:27|5852.1
05:06:28|5852.1
05:06:29|5852.1
05:06:30|5852.1
05:06:31|5852.1
05:06:32|5852.1
05:06:34|5852.1
05:06:35|5852.1
05:06:37|5852.1
05:06:38|5852.1
05:06:39|5852.1
05:06:40|5852.1
05:06:41|5852.1
05:06:42|5852.1
05:06:44|5852.1
05:06:44|5852.1
05:06:46|5852.1
05:06:47|5852.1
05:06:48|5852.1
05:06:49|5852.1
05:06:50|5852.1
05:06:51|5852.1
05:06:53|5852.1
05:06:54|5852.1
05:06:54|5852.1
05:06:55|5852.1
05:06:57|5852.1
05:06:57|5852.1
05:06:58|5852.1
05:07:00|5852.1
05:07:00|5852.1
05:07:01|5852.1
05:07:02|5852.1
05:07:03|5852.1
05:07:04|5852.1
05:07:05|5862.81
05:07:06|5862.81
05:07:07|5862.81
05:07:08|5862.81
05:07:09|5862.81
05:07:11|5862.81
05:07:11|5862.81
05:07:12|5862.81
05:07:13|5862.81
05:07:14|5862.81
05:07:15|5864.4
05:07:16|5864.4
05:07:19|5864.4
05:07:20|5864.4
05:07:21|5864.4
05:07:22|5864.4
05:07:24|5864.4
05:07:25|5864.4
05:07:26|5864.4
05:07:27|5864.4
05:07:28|5864.4
05:07:29|5864.4
05:07:30|5867.8
05:07:31|5867.8
05:07:32|5867.8
05:07:32|5867.8
05:07:34|5867.8
05:07:35|5867.8
05:07:36|5867.8
05:07:36|5867.8
05:07:38|5867.8
05:07:40|5867.8
05:07:40|5867.8
05:07:42|5867.8
05:07:43|5867.8
05:07:43|5867.8
05:07:45|5867.8
05:07:46|5867.8
05:07:47|5867.8
05:07:47|5867.8
05:07:49|5867.8
05:07:49|5867.8
05:07:51|5867.8
05:07:51|5861.65
05:07:52|5861.65
05:07:54|5863.31
05:07:54|5866.62
05:07:55|5866.62
05:07:56|5866.62
05:07:58|5866.62
05:07:58|5866.62
05:07:59|5866.62
05:08:01|5866.62
05:08:02|5866.62
05:08:03|5866.62
05:08:03|5866.62
05:08:05|5866.62
05:08:06|5866.62
05:08:06|5866.62
05:08:08|5866.62
05:08:08|5866.62
05:08:10|5866.62
05:08:10|5866.62
05:08:11|5866.62
05:08:14|5868.64
05:08:15|5868.64
05:08:16|5868.64
05:08:16|5866.4
05:08:19|5866.4
05:08:21|5866.85
05:08:21|5866.85
05:08:24|5866.85
05:08:25|5866.85
05:08:26|5866.85
05:08:26|5866.85
05:08:27|5866.85
05:08:29|5866.85
05:08:30|5867.19
05:08:31|5867.19
05:08:32|5867.19
05:08:33|5867.19
05:08:34|5867.56
05:08:35|5867.56
05:08:35|5867.56
05:08:37|5867.56
05:08:38|5867.56
05:08:39|5867.56
05:08:40|5867.56
05:08:41|5867.56
05:08:42|5867.56
05:08:42|5867.56
05:08:43|5867.56
05:08:45|5867.56
05:08:46|5867.56
05:08:47|5867.56
05:08:48|5867.56
05:08:49|5867.56
05:08:49|5867.56
05:08:51|5867.56
05:08:52|5867.56
05:08:53|5867.56
05:08:54|5867.56
05:08:55|5867.56
05:08:56|5867.56
05:08:57|5867.56
05:08:58|5867.56
05:08:59|5867.56
05:09:00|5867.56
05:09:01|5863.34
05:09:02|5866.43
05:09:03|5866.43
05:09:04|5866.43
05:09:05|5866.43
05:09:05|5866.43
05:09:06|5869.25
05:09:08|5869.25
05:09:08|5869.25
05:09:09|5869.25
05:09:11|5869.25
05:09:12|5869.25
05:09:13|5869.25
05:09:14|5869.25
05:09:15|5869.25
05:09:16|5869.25
05:09:18|5869.25
05:09:18|5869.25
05:09:21|5869.25
05:09:21|5869.25
05:09:23|5869.25
05:09:23|5869.25
05:09:24|5869.25
05:09:25|5869.25
05:09:26|5869.25
05:09:27|5869.25
05:09:28|5866.09
05:09:31|5866.09
05:09:31|5862.9
05:09:32|5862.9
05:09:33|5862.9
05:09:34|5862.9
05:09:35|5862.9
05:09:37|5862.9
05:09:37|5862.9
05:09:40|5862.9
05:09:40|5862.9
05:09:41|5862.9
05:09:42|5862.9
05:09:43|5862.9
05:09:44|5862.9
05:09:45|5862.9
05:09:46|5862.9
05:09:47|5862.9
05:09:48|5862.9
05:09:49|5862.9
05:09:50|5862.9
05:09:51|5862.9
05:09:52|5862.9
05:09:53|5862.9
05:09:54|5862.9
05:09:55|5862.9
05:09:56|5862.9
05:09:57|5862.9
05:09:58|5862.9
05:09:59|5862.9
05:10:01|5862.9
05:10:01|5862.9
05:10:02|5862.9
05:10:03|5869.61
05:10:04|5869.61
05:10:05|5869.61
05:10:06|5869.61
05:10:08|5868.1
05:10:09|5868.1
05:10:10|5868.1
05:10:11|5868.1
05:10:12|5868.1
05:10:13|5869.7
05:10:14|5869.7
05:10:15|5869.7
05:10:16|5869.7
05:10:17|5869.7
05:10:19|5869.7
05:10:21|5869.7
05:10:22|5869.7
05:10:22|5869.7
05:10:25|5869.7
05:10:25|5869.7
05:10:27|5869.7
05:10:28|5869.7
05:10:28|5869.7
05:10:30|5869.7
05:10:31|5869.7
05:10:32|5869.7
05:10:33|5869.7
05:10:34|5869.7
05:10:35|5869.7
05:10:36|5869.7
05:10:37|5869.7
05:10:38|5869.7
05:10:39|5869.7
05:10:40|5869.7
05:10:41|5869.7
05:10:42|5869.7
05:10:43|5869.7
05:10:44|5869.7
05:10:45|5869.7
05:10:46|5869.53
05:10:47|5869.53
05:10:48|5869.53
05:10:49|5869.53
05:10:50|5869.53
05:10:51|5869.53
05:10:52|5869.53
05:10:53|5869.53
05:10:54|5869.53
05:10:55|5869.53
05:10:56|5869.53
05:10:57|5869.53
05:10:58|5871.12
05:10:59|5871.12
05:11:00|5871.12
05:11:01|5871.12
05:11:02|5871.12
05:11:03|5871.12
05:11:04|5871.12
05:11:05|5871.12
05:11:06|5871.12
05:11:07|5872.82
05:11:08|5872.82
05:11:09|5872.82
05:11:10|5872.82
05:11:11|5872.82
05:11:12|5872.82
05:11:13|5872.82
05:11:14|5872.82
05:11:15|5872.82
05:11:16|5872.82
05:11:17|5871.92
05:11:18|5871.92
05:11:20|5871.92
05:11:22|5871.92
05:11:23|5871.92
05:11:24|5871.92
05:11:25|5871.92
05:11:26|5871.92
05:11:27|5871.92
05:11:29|5871.92
05:11:31|5871.92
05:11:32|5871.92
05:11:33|5871.92
05:11:34|5871.92
05:11:35|5873.26
05:11:36|5873.26
05:11:36|5873.26
05:11:38|5873.26
05:11:39|5873.26
05:11:40|5873.26
05:11:41|5873.26
05:11:42|5873.26
05:11:43|5873.26
05:11:43|5873.26
05:11:44|5873.26
05:11:45|5873.26
05:11:47|5873.26
05:11:48|5873.26
05:11:49|5873.26
05:11:50|5873.26
05:11:51|5873.26
05:11:52|5873.26
05:11:53|5873.26
05:11:54|5873.26
05:11:55|5873.26
05:11:56|5873.26
05:11:56|5873.12
05:11:57|5873.12
05:11:58|5873.12
05:11:59|5869.71
05:12:01|5869.71
05:12:03|5869.71
05:12:05|5869.71
05:12:05|5869.71
05:12:06|5869.71
05:12:07|5869.71
05:12:08|5869.71
05:12:09|5869.71
05:12:10|5869.71
05:12:11|5869.71
05:12:12|5869.71
05:12:13|5869.71
05:12:14|5869.71
05:12:15|5869.71
05:12:16|5869.71
05:12:17|5869.71
05:12:18|5869.71
05:12:21|5869.71
05:12:22|5869.71
05:12:23|5869.71
05:12:25|5869.71
05:12:26|5869.71
05:12:26|5873.67
05:12:28|5873.67
05:12:29|5873.37
05:12:30|5873.37
05:12:31|5873.37
05:12:32|5873.37
05:12:33|5873.37
05:12:34|5873.37
05:12:35|5873.37
05:12:36|5873.37
05:12:37|5873.37
05:12:38|5873.37
05:12:39|5873.37
05:12:40|5873.37
05:12:41|5873.37
05:12:42|5873.37
05:12:43|5873.37
05:12:43|5873.37
05:12:45|5870.24
05:12:46|5870.24
05:12:46|5870.24
05:12:48|5870.24
05:12:48|5870.24
05:12:50|5870.24
05:12:51|5870.24
05:12:51|5870.24
05:12:53|5870.24
05:12:54|5870.24
05:12:55|5870.24
05:12:56|5870.24
05:12:57|5874.61
05:12:58|5874.61
05:12:59|5874.61
05:13:00|5874.8
05:13:01|5874.8
05:13:02|5874.8
05:13:03|5874.8
05:13:04|5874.8
05:13:05|5874.8
05:13:06|5874.8
05:13:07|5874.8
05:13:08|5874.8
05:13:09|5874.8
05:13:10|5874.8
05:13:11|5874.8
05:13:12|5874.8
05:13:13|5874.8
05:13:15|5874.8
05:13:15|5874.8
05:13:16|5872.8
05:13:17|5872.8
05:13:18|5872.8
05:13:20|5872.8
05:13:22|5872.8
05:13:23|5872.8
05:13:24|5872.8
05:13:26|5872.8
05:13:27|5872.8
05:13:28|5872.8
05:13:29|5872.8
05:13:31|5872.8
05:13:31|5872.8
05:13:33|5872.8
05:13:33|5872.8
05:13:35|5872.8
05:13:36|5872.14
05:13:36|5872.14
05:13:38|5872.14
05:13:39|5872.14
05:13:39|5872.14
05:13:41|5872.14
05:13:42|5872.14
05:13:42|5872.14
05:13:43|5872.14
05:13:44|5872.14
05:13:45|5872.14
05:13:47|5872.14
05:13:47|5868.61
05:13:49|5868.61
05:13:49|5868.61
05:13:50|5868.61
05:13:52|5868.61
05:13:53|5867.89
05:13:53|5867.89
05:13:54|5867.89
05:13:55|5867.92
05:13:56|5867.92
05:13:57|5867.92
05:13:58|5867.92
05:13:59|5867.92
05:14:00|5867.92
05:14:02|5867.92
05:14:02|5867.92
05:14:04|5867.92
05:14:05|5867.92
05:14:06|5867.92
05:14:07|5867.92
05:14:08|5867.92
05:14:09|5867.92
05:14:10|5867.92
05:14:11|5867.92
05:14:12|5867.92
05:14:13|5867.92
05:14:14|5867.92
05:14:15|5867.92
05:14:16|5867.92
05:14:17|5867.92
05:14:18|5867.92
05:14:19|5867.92
05:14:20|5867.92
05:14:21|5867.92
05:14:23|5867.92
05:14:24|5867.92
05:14:26|5867.92
05:14:26|5867.92
05:14:27|5867.23
05:14:28|5867.23
05:14:29|5866.13
05:14:30|5862.57
05:14:31|5862.56
05:14:32|5862.56
05:14:33|5862.56
05:14:34|5862.56
05:14:35|5862.56
05:14:37|5862.56
05:14:38|5862.56
05:14:39|5862.56
05:14:40|5862.56
05:14:41|5862.56
05:14:42|5862.56
05:14:43|5862.56
05:14:44|5862.56
05:14:45|5860.25
05:14:46|5860.25
05:14:47|5860.25
05:14:48|5860.25
05:14:49|5860.25
05:14:50|5860.25
05:14:51|5860.25
05:14:52|5860.25
05:14:53|5860.25
05:14:54|5860.25
05:14:55|5860.25
05:14:56|5860.25
05:14:57|5862.59
05:14:58|5862.59
05:14:59|5862.59
05:15:00|5862.59
05:15:01|5865.29
05:15:02|5865.29
05:15:03|5865.29
05:15:04|5865.29
05:15:05|5865.29
05:15:06|5865.29
05:15:07|5865.29
05:15:08|5865.29
05:15:09|5865.29
05:15:10|5865.29
05:15:11|5865.29
05:15:12|5865.29
05:15:14|5870.12
05:15:14|5870.12
05:15:16|5870.12
05:15:17|5870.15
05:15:18|5870.15
05:15:18|5870.15
05:15:19|5870.15
05:15:20|5870.15
05:15:21|5870.15
05:15:24|5870.15
05:15:24|5872.41
05:15:25|5872.41
05:15:27|5872.41
05:15:28|5872.41
05:15:29|5872.41
05:15:30|5872.41
05:15:30|5872.41
05:15:31|5872.41
05:15:33|5872.41
05:15:34|5872.41
05:15:35|5872.41
05:15:36|5872.41
05:15:36|5872.41
05:15:38|5872.41
05:15:39|5872.41
05:15:40|5872.41
05:15:41|5872.41
05:15:41|5872.41
05:15:43|5872.41
05:15:44|5872.41
05:15:45|5872.41
05:15:46|5872.41
05:15:46|5872.41
05:15:48|5872.41
05:15:49|5872.41
05:15:50|5872.41
05:15:50|5872.41
05:15:51|5872.41
05:15:53|5872.41
05:15:53|5873.78
05:15:54|5873.78
05:15:56|5874.18
05:15:57|5874.18
05:15:58|5874.18
05:15:59|5874.18
05:16:00|5874.18
05:16:01|5874.18
05:16:02|5874.18
05:16:03|5874.18
05:16:03|5874.18
05:16:05|5874.18
05:16:06|5874.18
05:16:07|5874.18
05:16:08|5874.18
05:16:09|5874.18
05:16:10|5877.54
05:16:11|5877.54
05:16:12|5877.54
05:16:13|5877.54
05:16:14|5877.54
05:16:15|5877.54
05:16:16|5877.54
05:16:17|5877.54
05:16:18|5877.54
05:16:19|5877.54
05:16:20|5877.54
05:16:21|5877.54
05:16:22|5877.54
05:16:23|5877.54
05:16:25|5877.54
05:16:27|5877.54
05:16:28|5877.54
05:16:28|5877.54
05:16:31|5877.54
05:16:32|5877.54
05:16:33|5877.54
05:16:34|5877.54
05:16:35|5877.54
05:16:35|5877.54
05:16:38|5877.54
05:16:39|5877.54
05:16:39|5877.54
05:16:41|5877.54
05:16:42|5877.54
05:16:43|5877.54
05:16:44|5877.54
05:16:45|5873.36
05:16:46|5873.36
05:16:47|5873.36
05:16:48|5873.36
05:16:49|5873.36
05:16:50|5873.36
05:16:51|5873.36
05:16:52|5873.36
05:16:53|5873.36
05:16:54|5873.36
05:16:55|5873.36
05:16:56|5873.36
05:16:57|5873.36
05:16:58|5873.36
05:16:59|5873.36
05:17:00|5873.36
05:17:01|5871.96
05:17:02|5871.96
05:17:03|5871.96
05:17:04|5871.26
05:17:05|5871.26
05:17:06|5870.51
05:17:07|5870.51
05:17:08|5870.51
05:17:09|5870.51
05:17:10|5870.51
05:17:11|5870.51
05:17:12|5870.51
05:17:13|5870.51
05:17:14|5870.51
05:17:15|5870.51
05:17:16|5870.51
05:17:17|5870.51
05:17:18|5870.51
05:17:19|5870.51
05:17:20|5870.51
05:17:21|5870.51
05:17:22|5870.51
05:17:23|5870.51
05:17:24|5870.51
05:17:26|5870.51
05:17:27|5870.51
05:17:29|5870.51
05:17:30|5870.51
05:17:31|5870.51
05:17:32|5870.51
05:17:33|5870.51
05:17:34|5870.51
05:17:36|5870.51
05:17:37|5870.51
05:17:38|5871.43
05:17:39|5871.43
05:17:41|5871.43
05:17:42|5867.59
05:17:43|5869.48
05:17:44|5869.48
05:17:45|5869.48
05:17:46|5869.48
05:17:47|5869.48
05:17:48|5869.48
05:17:49|5869.48
05:17:50|5869.48
05:17:51|5869.48
05:17:51|5869.48
05:17:53|5869.48
05:17:53|5869.48
05:17:55|5869.48
05:17:56|5873.82
05:17:57|5874.98
05:17:58|5874.98
05:17:59|5874.77
05:18:00|5874.88
05:18:01|5874.88
05:18:02|5868.65
05:18:03|5868.65
05:18:04|5868.65
05:18:05|5868.65
05:18:06|5868.65
05:18:07|5868.65
05:18:08|5868.65
05:18:09|5868.65
05:18:10|5868.65
05:18:11|5868.65
05:18:12|5868.65
05:18:13|5868.65
05:18:14|5874.18
05:18:15|5874.18
05:18:16|5874.18
05:18:17|5874.18
05:18:18|5874.18
05:18:19|5874.18
05:18:20|5874.18
05:18:21|5874.18
05:18:22|5874.18
05:18:23|5874.18
05:18:24|5874.18
05:18:25|5874.18
05:18:27|5874.18
05:18:29|5873.11
05:18:30|5873.11
05:18:32|5873.11
05:18:33|5873.11
05:18:34|5873.11
05:18:34|5873.11
05:18:35|5873.11
05:18:37|5873.11
05:18:38|5873.11
05:18:39|5873.11
05:18:40|5873.11
05:18:41|5873.11
05:18:43|5873.11
05:18:43|5873.11
05:18:44|5873.11
05:18:45|5873.11
05:18:46|5873.11
05:18:47|5873.11
05:18:48|5873.11
05:18:49|5867.57
05:18:50|5867.57
05:18:51|5867.57
05:18:52|5867.57
05:18:53|5867.57
05:18:54|5867.57
05:18:55|5867.57
05:18:56|5867.57
05:18:57|5867.57
05:18:58|5867.57
05:18:59|5867.57
05:19:00|5867.57
05:19:01|5867.57
05:19:02|5867.57
05:19:03|5867.57
05:19:04|5867.57
05:19:05|5867.57
05:19:06|5867.57
05:19:07|5867.57
05:19:08|5867.57
05:19:09|5867.57
05:19:10|5867.57
05:19:11|5867.57
05:19:12|5867.57
05:19:13|5867.57
05:19:14|5867.57
05:19:15|5867.57
05:19:16|5867.57
05:19:17|5867.57
05:19:18|5867.57
05:19:19|5867.57
05:19:20|5867.57
05:19:21|5867.57
05:19:22|5867.57
05:19:23|5867.57
05:19:24|5867.57
05:19:25|5867.57
05:19:27|5867.57
05:19:29|5867.57
05:19:30|5867.57
05:19:32|5867.57
05:19:33|5867.57
05:19:34|5867.57
05:19:35|5867.57
05:19:37|5867.57
05:19:38|5867.57
05:19:40|5867.57
05:19:41|5867.57
05:19:42|5867.57
05:19:43|5867.57
05:19:44|5867.57
05:19:45|5867.57
05:19:46|5867.57
05:19:47|5867.57
05:19:48|5867.57
05:19:48|5867.57
05:19:50|5867.57
05:19:51|5867.57
05:19:52|5867.57
05:19:52|5867.57
05:19:54|5867.57
05:19:54|5867.57
05:19:55|5867.57
05:19:57|5867.57
05:19:58|5867.57
05:19:59|5867.57
05:20:01|5867.57
05:20:01|5867.57
05:20:03|5867.57
05:20:04|5867.57
05:20:05|5867.57
05:20:06|5867.57
05:20:07|5867.57
05:20:08|5867.57
05:20:09|5867.57
05:20:10|5867.57
05:20:11|5867.57
05:20:12|5867.57
05:20:13|5867.57
05:20:14|5867.57
05:20:15|5867.57
05:20:16|5867.57
05:20:17|5867.57
05:20:18|5867.57
05:20:19|5867.57
05:20:20|5867.57
05:20:21|5867.57
05:20:22|5867.57
05:20:23|5867.57
05:20:24|5867.57
05:20:25|5867.57
05:20:26|5867.57
05:20:27|5867.57
05:20:28|5868.99
05:20:30|5868.99
05:20:31|5868.99
05:20:32|5868.99
05:20:33|5868.99
05:20:34|5868.99
05:20:36|5868.99
05:20:36|5868.99
05:20:38|5868.99
05:20:39|5868.99
05:20:40|5868.99
05:20:41|5868.99
05:20:42|5868.99
05:20:43|5868.99
05:20:44|5868.99
05:20:45|5868.99
05:20:46|5868.99
05:20:47|5868.99
05:20:48|5868.99
05:20:50|5868.99
05:20:50|5868.99
05:20:51|5868.99
05:20:52|5868.99
05:20:54|5868.99
05:20:55|5868.99
05:20:56|5868.99
05:20:57|5868.99
05:20:58|5868.99
05:20:59|5868.99
05:21:00|5868.99
05:21:01|5868.99
05:21:03|5868.99
05:21:03|5868.99
05:21:05|5868.99
05:21:06|5868.99
05:21:08|5868.99
05:21:08|5868.99
05:21:09|5868.99
05:21:10|5868.99
05:21:11|5868.99
05:21:12|5868.99
05:21:13|5868.99
05:21:14|5868.99
05:21:15|5868.99
05:21:16|5868.99
05:21:17|5868.99
05:21:18|5868.99
05:21:19|5865.85
05:21:20|5865.85
05:21:21|5865.85
05:21:22|5865.85
05:21:23|5865.85
05:21:24|5865.85
05:21:25|5865.85
05:21:26|5865.85
05:21:27|5865.85
05:21:30|5865.85
05:21:31|5865.63
05:21:32|5865.63
05:21:33|5860.81
05:21:34|5860.81
05:21:35|5865.63
05:21:36|5865.63
05:21:37|5865.63
05:21:38|5865.63
05:21:39|5865.63
05:21:40|5865.63
05:21:41|5865.63
05:21:42|5865.63
05:21:43|5865.63
05:21:44|5865.63
05:21:45|5865.63
05:21:47|5860.48
05:21:47|5860.48
05:21:48|5860.48
05:21:49|5860.48
05:21:50|5860.48
05:21:51|5860.48
05:21:52|5860.48
05:21:53|5860.48
05:21:54|5860.48
05:21:55|5860.48
05:21:56|5860.48
05:21:57|5860.48
05:21:58|5860.48
05:21:59|5860.48
05:22:00|5860.48
05:22:01|5860.48
05:22:02|5860.48
05:22:03|5860.48
05:22:05|5860.48
05:22:05|5860.48
05:22:06|5860.48
05:22:08|5860.48
05:22:08|5860.48
05:22:10|5860.48
05:22:10|5860.48
05:22:11|5860.13
05:22:12|5860.13
05:22:13|5860.13
05:22:14|5860.13
05:22:15|5860.13
05:22:16|5859.47
05:22:17|5859.46
05:22:18|5858.5
05:22:20|5858.5
05:22:20|5858.5
05:22:21|5858.5
05:22:22|5858.5
05:22:24|5858.5
05:22:24|5858.5
05:22:25|5858.5
05:22:26|5858.5
05:22:27|5858.5
05:22:28|5858.5
05:22:31|5858.5
05:22:32|5858.5
05:22:33|5858.5
05:22:34|5858.5
05:22:34|5858.5
05:22:35|5858.5
05:22:37|5858.5
05:22:38|5858.5
05:22:38|5858.5
05:22:40|5858.5
05:22:41|5858.5
05:22:42|5858.5
05:22:43|5858.5
05:22:44|5858.5
05:22:45|5858.5
05:22:46|5858.5
05:22:47|5858.5
05:22:48|5858.5
05:22:49|5858.5
05:22:50|5858.5
05:22:51|5858.5
05:22:53|5858.5
05:22:54|5858.5
05:22:55|5858.5
05:22:56|5858.5
05:22:57|5858.5
05:22:58|5858.5
05:22:59|5858.5
05:23:00|5858.5
05:23:01|5858.5
05:23:02|5858.5
05:23:03|5858.5
05:23:04|5858.5
05:23:05|5858.5
05:23:06|5858.5
05:23:07|5858.5
05:23:07|5858.5
05:23:09|5858.5
05:23:09|5858.5
05:23:10|5858.5
05:23:12|5858.5
05:23:13|5858.5
05:23:13|5858.5
05:23:15|5858.5
05:23:16|5858.5
05:23:17|5858.5
05:23:17|5858.5
05:23:19|5858.5
05:23:20|5858.5
05:23:20|5858.5
05:23:22|5858.5
05:23:22|5858.5
05:23:23|5858.5
05:23:25|5858.5
05:23:26|5858.5
05:23:26|5858.5
05:23:28|5858.5
05:23:28|5858.5
05:23:30|5858.5
05:23:32|5858.5
05:23:34|5858.5
05:23:36|5858.5
05:23:36|5858.5
05:23:37|5858.5
05:23:38|5858.5
05:23:39|5858.5
05:23:41|5858.5
05:23:41|5858.5
05:23:42|5858.5
05:23:44|5858.5
05:23:45|5858.5
05:23:45|5858.5
05:23:46|5858.5
05:23:48|5858.5
05:23:49|5858.5
05:23:49|5858.5
05:23:50|5858.5
05:23:52|5846.88
05:23:53|5846.88
05:23:55|5846.94
05:23:56|5846.94
05:23:57|5846.94
05:23:58|5846.94
05:23:59|5846.94
05:24:00|5846.94
05:24:00|5846.94
05:24:01|5846.94
05:24:03|5846.94
05:24:04|5846.94
05:24:05|5846.94
05:24:06|5846.94
05:24:07|5846.94
05:24:08|5846.94
05:24:09|5846.94
05:24:10|5850.
05:24:10|5850.
05:24:12|5850.
05:24:13|5850.
05:24:14|5850.
05:24:15|5850.
05:24:16|5850.
05:24:17|5850.
05:24:18|5850.
05:24:19|5850.
05:24:20|5846.8
05:24:20|5846.8
05:24:23|5846.8
05:24:23|5846.8
05:24:24|5846.8
05:24:25|5846.8
05:24:26|5846.8
05:24:27|5846.8
05:24:28|5846.8
05:24:29|5846.8
05:24:30|5846.8
05:24:33|5846.8
05:24:34|5846.8
05:24:36|5846.8
05:24:36|5846.8
05:24:38|5846.8
05:24:38|5846.8
05:24:40|5846.8
05:24:41|5846.8
05:24:42|5846.8
05:24:44|5846.8
05:24:45|5846.8
05:24:46|5846.8
05:24:47|5848.31
05:24:48|5848.31
05:24:49|5848.31
05:24:50|5848.31
05:24:51|5848.31
05:24:52|5848.31
05:24:53|5848.31
05:24:54|5848.31
05:24:55|5848.31
05:24:56|5848.31
05:24:57|5848.31
05:24:58|5848.31
05:24:59|5848.31
05:25:00|5848.31
05:25:01|5848.31
05:25:02|5848.31
05:25:03|5848.31
05:25:05|5848.31
05:25:06|5848.31
05:25:06|5848.31
05:25:08|5848.31
05:25:08|5848.31
05:25:09|5848.31
05:25:10|5848.31
05:25:12|5848.31
05:25:12|5848.31
05:25:13|5848.31
05:25:14|5848.31
05:25:15|5848.31
05:25:16|5848.31
05:25:17|5848.31
05:25:18|5848.31
05:25:19|5848.31
05:25:20|5848.31
05:25:22|5848.31
05:25:22|5848.31
05:25:24|5848.31
05:25:25|5848.31
05:25:25|5848.31
05:25:26|5848.31
05:25:27|5848.31
05:25:28|5848.31
05:25:29|5848.31
05:25:30|5848.31
05:25:31|5848.31
05:25:33|5848.31
05:25:35|5848.31
05:25:36|5848.31
05:25:38|5848.31
05:25:40|5848.31
05:25:41|5848.31
05:25:42|5848.31
05:25:42|5848.31
05:25:44|5848.31
05:25:45|5848.31
05:25:46|5848.31
05:25:47|5848.31
05:25:47|5848.31
05:25:49|5854.78
05:25:50|5858.82
05:25:51|5859.11
05:25:52|5859.11
05:25:53|5859.11
05:25:54|5859.11
05:25:55|5859.11
05:25:56|5859.11
05:25:57|5859.11
05:25:58|5859.11
05:25:59|5859.11
05:26:00|5859.11
05:26:01|5859.11
05:26:02|5859.11
05:26:03|5859.11
05:26:04|5859.11
05:26:05|5859.11
05:26:06|5859.11
05:26:07|5859.11
05:26:08|5859.11
05:26:09|5859.11
05:26:10|5859.11
05:26:11|5859.11
05:26:12|5859.11
05:26:13|5859.11
05:26:15|5862.52
05:26:16|5862.52
05:26:16|5862.52
05:26:18|5862.52
05:26:19|5862.52
05:26:20|5862.52
05:26:21|5862.52
05:26:21|5862.52
05:26:23|5862.52
05:26:23|5862.52
05:26:25|5862.52
05:26:26|5862.52
05:26:27|5862.52
05:26:28|5862.52
05:26:29|5862.52
05:26:29|5862.52
05:26:31|5862.52
05:26:31|5862.52
05:26:32|5862.52
05:26:35|5862.52
05:26:37|5862.52
05:26:38|5862.52
05:26:39|5862.52
05:26:41|5862.52
05:26:42|5862.52
05:26:42|5862.52
05:26:44|5862.52
05:26:45|5862.52
05:26:46|5862.52
05:26:47|5862.52
05:26:48|5862.52
05:26:50|5862.52
05:26:50|5862.52
05:26:52|5862.52
05:26:53|5862.52
05:26:53|5862.52
05:26:55|5862.52
05:26:56|5862.52
05:26:57|5862.52
05:26:58|5862.52
05:26:59|5862.52
05:27:00|5862.52
05:27:00|5862.52
05:27:02|5862.52
05:27:02|5862.52
05:27:03|5862.52
05:27:05|5862.52
05:27:06|5862.52
05:27:07|5862.52
05:27:07|5858.47
05:27:09|5861.67
05:27:10|5859.07
05:27:11|5859.27
05:27:12|5863.37
05:27:13|5863.37
05:27:13|5863.37
05:27:15|5863.37
05:27:15|5863.37
05:27:17|5863.37
05:27:18|5863.37
05:27:19|5863.37
05:27:20|5863.37
05:27:21|5863.37
05:27:22|5863.37
05:27:23|5863.37
05:27:24|5863.37
05:27:25|5863.37
05:27:26|5863.37
05:27:27|5863.37
05:27:28|5863.37
05:27:29|5863.37
05:27:30|5863.37
05:27:31|5863.37
05:27:32|5863.37
05:27:33|5863.37
05:27:34|5863.37
05:27:35|5863.37
05:27:37|5863.37
05:27:39|5863.37
05:27:41|5863.37
05:27:42|5863.37
05:27:43|5863.37
05:27:44|5863.37
05:27:44|5863.37
05:27:46|5863.37
05:27:47|5863.37
05:27:48|5863.37
05:27:49|5863.37
05:27:50|5863.37
05:27:51|5863.37
05:27:52|5863.37
05:27:53|5863.37
05:27:53|5863.37
05:27:55|5863.37
05:27:56|5864.14
05:27:56|5864.14
05:27:58|5864.14
05:27:59|5864.14
05:28:00|5864.14
05:28:01|5864.14
05:28:02|5864.14
05:28:03|5864.14
05:28:04|5864.14
05:28:04|5864.14
05:28:05|5864.14
05:28:06|5864.14
05:28:08|5864.14
05:28:09|5864.14
05:28:10|5864.14
05:28:11|5864.14
05:28:12|5863.94
05:28:13|5863.37
05:28:14|5863.37
05:28:14|5863.37
05:28:16|5863.37
05:28:17|5863.37
05:28:18|5863.37
05:28:19|5863.37
05:28:20|5863.37
05:28:21|5863.37
05:28:23|5863.37
05:28:24|5863.37
05:28:25|5863.37
05:28:26|5863.37
05:28:27|5863.37
05:28:29|5863.37
05:28:29|5863.37
05:28:30|5863.37
05:28:31|5863.37
05:28:32|5863.37
05:28:33|5863.37
05:28:34|5863.37
05:28:36|5863.37
05:28:38|5863.37
05:28:38|5863.37
05:28:40|5863.37
05:28:41|5863.37
05:28:41|5863.37
05:28:43|5863.37
05:28:44|5856.75
05:28:45|5856.75
05:28:46|5856.75
05:28:47|5856.75
05:28:48|5856.75
05:28:49|5856.75
05:28:50|5856.75
05:28:51|5856.75
05:28:52|5856.75
05:28:53|5856.75
05:28:54|5856.75
05:28:55|5856.75
05:28:56|5856.75
05:28:57|5863.13
05:28:58|5863.13
05:28:59|5863.13
05:29:01|5863.13
05:29:02|5863.13
05:29:02|5863.13
05:29:04|5863.13
05:29:04|5863.13
05:29:06|5863.13
05:29:06|5863.13
05:29:08|5863.13
05:29:09|5863.13
05:29:10|5863.35
05:29:11|5863.35
05:29:12|5863.35
05:29:12|5863.35
05:29:14|5863.35
05:29:14|5863.35
05:29:16|5863.35
05:29:17|5863.35
05:29:17|5863.35
05:29:19|5863.35
05:29:20|5863.35
05:29:20|5863.35
05:29:21|5863.35
05:29:23|5863.35
05:29:24|5863.35
05:29:25|5863.35
05:29:26|5862.92
05:29:27|5862.92
05:29:28|5862.92
05:29:28|5862.48
05:29:30|5862.48
05:29:30|5862.48
05:29:32|5862.48
05:29:33|5862.48
05:29:34|5862.48
05:29:35|5862.15
05:29:35|5862.15
05:29:38|5862.15
05:29:39|5862.15
05:29:40|5862.15
05:29:41|5862.15
05:29:42|5862.15
05:29:43|5862.15
05:29:44|5862.15
05:29:45|5862.15
05:29:46|5862.15
05:29:47|5862.15
05:29:48|5862.15
05:29:49|5862.15
05:29:51|5862.15
05:29:52|5862.15
05:29:54|5862.15
05:29:55|5862.15
05:29:56|5862.15
05:29:57|5862.15
05:29:58|5864.52
05:29:59|5864.52
05:30:00|5864.52
05:30:01|5864.52
05:30:02|5859.85
05:30:03|5859.85
05:30:04|5859.85
05:30:05|5859.85
05:30:06|5859.85
05:30:07|5859.85
05:30:08|5859.85
05:30:09|5859.85
05:30:10|5859.85
05:30:11|5861.83
05:30:12|5861.83
05:30:13|5861.83
05:30:14|5861.83
05:30:15|5861.83
05:30:16|5861.83
05:30:17|5861.83
05:30:18|5861.83
05:30:19|5861.83
05:30:20|5861.83
05:30:21|5861.83
05:30:22|5861.83
05:30:23|5863.
05:30:24|5863.
05:30:25|5863.
05:30:26|5863.
05:30:27|5863.
05:30:28|5863.
05:30:29|5863.
05:30:30|5863.
05:30:31|5863.
05:30:32|5863.
05:30:33|5863.
05:30:34|5863.
05:30:35|5863.
05:30:36|5863.
05:30:37|5863.
05:30:39|5863.
05:30:41|5863.
05:30:42|5863.
05:30:43|5863.
05:30:45|5863.
05:30:47|5863.
05:30:48|5863.
05:30:49|5863.
05:30:50|5863.
05:30:51|5863.
05:30:51|5863.
05:30:53|5863.05
05:30:54|5863.05
05:30:55|5863.05
05:30:56|5863.05
05:30:56|5863.05
05:30:58|5863.05
05:30:59|5863.05
05:31:00|5863.05
05:31:01|5863.
05:31:02|5863.
05:31:03|5863.53
05:31:04|5866.55
05:31:05|5868.27
05:31:06|5868.27
05:31:07|5868.27
05:31:08|5868.27
05:31:09|5868.27
05:31:10|5868.27
05:31:12|5865.7
05:31:14|5865.7
05:31:14|5865.7
05:31:15|5865.7
05:31:16|5865.7
05:31:18|5865.7
05:31:18|5865.7
05:31:20|5865.7
05:31:20|5865.7
05:31:21|5865.7
05:31:22|5865.7
05:31:23|5865.7
05:31:25|5865.7
05:31:26|5865.7
05:31:27|5865.7
05:31:27|5867.
05:31:28|5867.
05:31:30|5867.
05:31:31|5867.
05:31:31|5867.
05:31:33|5864.47
05:31:34|5864.47
05:31:35|5864.47
05:31:36|5864.47
05:31:36|5864.47
05:31:38|5864.47
05:31:40|5864.47
05:31:41|5864.47
05:31:42|5864.47
05:31:43|5864.47
05:31:45|5864.47
05:31:46|5864.47
05:31:47|5864.47
05:31:48|5864.47
05:31:49|5864.47
05:31:50|5864.47
05:31:51|5864.47
05:31:52|5864.47
05:31:53|5864.47
05:31:54|5864.47
05:31:56|5864.47
05:31:56|5864.47
05:31:57|5864.47
05:31:58|5864.47
05:31:59|5864.47
05:32:00|5864.47
05:32:01|5864.47
05:32:02|5864.47
05:32:04|5864.47
05:32:04|5864.47
05:32:05|5865.41
05:32:07|5865.41
05:32:08|5865.41
05:32:09|5865.41
05:32:10|5865.41
05:32:11|5865.41
05:32:12|5865.41
05:32:13|5865.41
05:32:14|5865.41
05:32:15|5865.41
05:32:16|5865.41
05:32:17|5865.41
05:32:18|5865.41
05:32:19|5865.41
05:32:20|5865.41
05:32:21|5865.41
05:32:22|5865.41
05:32:23|5865.41
05:32:24|5865.41
05:32:25|5865.41
05:32:26|5865.41
05:32:27|5865.41
05:32:28|5865.41
05:32:29|5865.41
05:32:30|5865.41
05:32:31|5865.6
05:32:32|5865.6
05:32:33|5865.6
05:32:34|5865.6
05:32:35|5865.6
05:32:36|5865.6
05:32:37|5865.6
05:32:38|5865.6
05:32:39|5865.6
05:32:41|5865.6
05:32:43|5865.6
05:32:44|5865.6
05:32:45|5865.6
05:32:46|5865.6
05:32:47|5865.6
05:32:48|5865.6
05:32:49|5865.6
05:32:50|5865.6
05:32:52|5865.6
05:32:52|5865.6
05:32:53|5865.6
05:32:54|5865.6
05:32:55|5865.6
05:32:56|5865.6
05:32:58|5865.6
05:32:59|5865.6
05:33:00|5865.6
05:33:00|5865.6
05:33:02|5865.6
05:33:02|5865.6
05:33:04|5865.6
05:33:04|5865.93
05:33:06|5865.93
05:33:06|5865.93
05:33:07|5865.93
05:33:09|5865.93
05:33:09|5865.93
05:33:11|5865.93
05:33:11|5865.93
05:33:12|5865.92
05:33:13|5865.92
05:33:14|5865.92
05:33:15|5865.92
05:33:16|5865.92
05:33:18|5865.92
05:33:18|5865.92
05:33:19|5865.92
05:33:20|5865.92
05:33:22|5865.92
05:33:22|5865.92
05:33:23|5865.92
05:33:24|5865.92
05:33:25|5865.88
05:33:27|5865.88
05:33:27|5865.31
05:33:28|5865.31
05:33:30|5865.31
05:33:30|5865.31
05:33:31|5865.83
05:33:33|5863.52
05:33:33|5863.52
05:33:34|5863.
05:33:35|5863.
05:33:36|5863.
05:33:37|5863.
05:33:38|5863.
05:33:40|5863.
05:33:42|5864.41
05:33:43|5864.41
05:33:44|5864.41
05:33:46|5864.41
05:33:47|5864.18
05:33:48|5864.18
05:33:49|5864.18
05:33:50|5864.18
05:33:51|5864.18
05:33:52|5864.18
05:33:53|5864.18
05:33:54|5864.18
05:33:55|5864.18
05:33:56|5864.18
05:33:57|5864.18
05:33:58|5864.18
05:33:59|5864.18
05:34:00|5864.18
05:34:01|5864.18
05:34:02|5864.18
05:34:03|5864.18
05:34:05|5864.18
05:34:05|5864.34
05:34:06|5864.34
05:34:07|5864.33
05:34:08|5864.33
05:34:11|5864.33
05:34:12|5864.34
05:34:13|5864.34
05:34:13|5864.34
05:34:14|5864.34
05:34:15|5864.34
05:34:16|5864.31
05:34:18|5864.29
05:34:18|5864.29
05:34:19|5864.29
05:34:20|5864.29
05:34:22|5864.29
05:34:22|5864.29
05:34:24|5864.29
05:34:24|5864.29
05:34:25|5864.29
05:34:26|5864.29
05:34:27|5864.29
05:34:28|5864.29
05:34:29|5864.29
05:34:30|5864.29
05:34:31|5864.29
05:34:32|5864.29
05:34:34|5864.29
05:34:34|5864.29
05:34:35|5864.29
05:34:37|5864.29
05:34:37|5864.29
05:34:39|5864.29
05:34:39|5864.29
05:34:41|5864.29
05:34:43|5864.29
05:34:45|5864.29
05:34:46|5864.29
05:34:47|5864.29
05:34:48|5864.29
05:34:49|5864.29
05:34:50|5864.29
05:34:52|5864.29
05:34:52|5864.29
05:34:53|5864.29
05:34:55|5864.29
05:34:56|5863.93
05:34:56|5863.93
05:34:57|5863.93
05:34:59|5863.93
05:34:59|5863.93
05:35:01|5863.93
05:35:02|5863.93
05:35:02|5863.93
05:35:04|5863.93
05:35:04|5863.93
05:35:06|5863.93
05:35:07|5863.93
05:35:08|5863.93
05:35:09|5863.93
05:35:09|5863.93
05:35:11|5863.93
05:35:11|5863.93
05:35:14|5863.93
05:35:14|5863.93
05:35:15|5863.93
05:35:16|5863.93
05:35:17|5863.93
05:35:18|5863.93
05:35:19|5863.93
05:35:20|5863.93
05:35:21|5863.93
05:35:22|5863.93
05:35:23|5863.93
05:35:24|5863.93
05:35:25|5863.93
05:35:26|5863.93
05:35:27|5863.93
05:35:28|5863.93
05:35:30|5863.93
05:35:30|5862.84
05:35:31|5862.84
05:35:32|5863.03
05:35:34|5863.11
05:35:34|5863.11
05:35:35|5863.11
05:35:36|5863.11
05:35:37|5863.11
05:35:38|5863.11
05:35:39|5863.11
05:35:40|5863.11
05:35:42|5863.11
05:35:44|5863.11
05:35:45|5863.08
05:35:47|5863.07
05:35:48|5863.09
05:35:49|5863.09
05:35:50|5863.09
05:35:51|5863.09
05:35:53|5863.08
05:35:53|5863.08
05:35:54|5863.08
05:35:55|5863.08
05:35:56|5863.08
05:35:57|5863.09
05:35:59|5863.09
05:35:59|5863.11
05:36:01|5863.11
05:36:02|5863.35
05:36:02|5863.35
05:36:04|5863.35
05:36:06|5863.76
05:36:06|5864.11
05:36:07|5864.11
05:36:09|5864.11
05:36:10|5864.11
05:36:11|5864.11
05:36:12|5864.11
05:36:12|5864.11
05:36:14|5864.11
05:36:14|5864.11
05:36:15|5864.11
05:36:16|5864.11
05:36:17|5864.11
05:36:19|5864.11
05:36:19|5864.11
05:36:20|5864.11
05:36:22|5864.11
05:36:23|5864.11
05:36:23|5864.11
05:36:24|5864.11
05:36:25|5864.11
05:36:26|5864.11
05:36:27|5864.11
05:36:28|5864.11
05:36:29|5864.11
05:36:30|5864.11
05:36:31|5864.11
05:36:32|5864.11
05:36:34|5864.11
05:36:34|5864.11
05:36:35|5864.11
05:36:37|5864.11
05:36:37|5864.11
05:36:38|5864.11
05:36:39|5864.11
05:36:40|5864.11
05:36:41|5864.11
05:36:42|5864.11
05:36:44|5864.11
05:36:45|5864.11
05:36:47|5864.11
05:36:49|5864.11
05:36:51|5864.11
05:36:52|5864.11
05:36:53|5864.11
05:36:54|5864.11
05:36:55|5864.11
05:36:56|5864.11
05:36:57|5864.11
05:36:58|5864.11
05:36:59|5864.11
05:37:00|5864.11
05:37:01|5864.11
05:37:02|5864.11
05:37:03|5864.11
05:37:04|5864.11
05:37:05|5864.11
05:37:06|5864.11
05:37:07|5864.11
05:37:08|5864.11
05:37:09|5864.11
05:37:10|5864.11
05:37:11|5864.11
05:37:12|5864.11
05:37:13|5864.11
05:37:14|5864.11
05:37:15|5868.34
05:37:16|5868.34
05:37:17|5868.34
05:37:18|5868.34
05:37:19|5868.34
05:37:20|5868.34
05:37:21|5868.34
05:37:22|5868.34
05:37:23|5868.34
05:37:24|5868.34
05:37:25|5868.34
05:37:26|5868.34
05:37:27|5868.34
05:37:28|5868.34
05:37:29|5868.34
05:37:30|5868.34
05:37:31|5868.34
05:37:32|5868.34
05:37:33|5868.34
05:37:34|5868.34
05:37:35|5868.34
05:37:36|5868.34
05:37:37|5868.34
05:37:38|5868.34
05:37:39|5868.34
05:37:40|5868.34
05:37:41|5868.34
05:37:42|5868.34
05:37:43|5868.34
05:37:44|5868.34
05:37:46|5868.34
05:37:48|5868.34
05:37:49|5868.34
05:37:50|5868.34
05:37:51|5868.34
05:37:52|5868.34
05:37:53|5868.34
05:37:55|5865.97
05:37:56|5865.97
05:37:57|5865.97
05:37:58|5865.97
05:37:59|5865.97
05:38:00|5865.97
05:38:01|5865.97
05:38:02|5865.97
05:38:03|5865.97
05:38:04|5865.97
05:38:05|5865.45
05:38:06|5865.45
05:38:07|5865.45
05:38:08|5865.45
05:38:09|5865.45
05:38:10|5870.05
05:38:11|5870.05
05:38:12|5870.05
05:38:13|5870.05
05:38:14|5870.05
05:38:15|5870.05
05:38:16|5870.05
05:38:17|5870.05
05:38:18|5870.05
05:38:19|5870.05
05:38:20|5870.05
05:38:21|5870.05
05:38:22|5870.05
05:38:23|5870.05
05:38:24|5870.05
05:38:25|5870.05
05:38:26|5870.05
05:38:27|5870.05
05:38:28|5870.05
05:38:29|5870.05
05:38:30|5870.05
05:38:31|5870.05
05:38:32|5880.34
05:38:33|5880.34
05:38:34|5880.34
05:38:35|5880.34
05:38:36|5880.34
05:38:37|5880.34
05:38:38|5880.34
05:38:39|5880.34
05:38:40|5871.67
05:38:41|5871.67
05:38:42|5871.67
05:38:43|5871.67
05:38:44|5871.67
05:38:45|5871.67
05:38:47|5872.46
05:38:49|5872.46
05:38:50|5872.46
05:38:50|5872.46
05:38:51|5872.94
05:38:53|5872.94
05:38:54|5872.94
05:38:55|5872.94
05:38:56|5876.75
05:38:58|5876.75
05:38:58|5876.75
05:38:59|5876.75
05:39:01|5876.75
05:39:01|5876.75
05:39:03|5876.75
05:39:03|5876.75
05:39:04|5876.75
05:39:05|5876.75
05:39:07|5876.75
05:39:08|5876.75
05:39:08|5876.75
05:39:09|5876.75
05:39:11|5876.75
05:39:12|5876.75
05:39:12|5876.75
05:39:13|5876.75
05:39:16|5876.75
05:39:16|5876.75
05:39:17|5876.75
05:39:19|5876.75
05:39:20|5876.75
05:39:21|5876.75
05:39:21|5876.75
05:39:23|5876.75
05:39:24|5876.75
05:39:25|5876.75
05:39:26|5876.75
05:39:27|5876.75
05:39:28|5876.75
05:39:29|5876.75
05:39:30|5876.75
05:39:31|5876.75
05:39:32|5876.75
05:39:33|5876.75
05:39:34|5876.75
05:39:35|5876.75
05:39:36|5876.75
05:39:37|5876.75
05:39:38|5876.75
05:39:39|5876.75
05:39:40|5876.75
05:39:41|5876.75
05:39:42|5876.75
05:39:43|5876.75
05:39:44|5871.75
05:39:45|5871.75
05:39:46|5871.75
05:39:48|5871.75
05:39:50|5871.75
05:39:50|5871.75
05:39:52|5871.75
05:39:53|5871.75
05:39:54|5871.75
05:39:56|5871.75
05:39:57|5871.75
05:39:58|5871.75
05:39:59|5871.75
05:40:00|5871.75
05:40:01|5871.75
05:40:03|5871.75
05:40:03|5871.75
05:40:05|5871.75
05:40:06|5871.75
05:40:06|5871.75
05:40:07|5871.75
05:40:08|5871.75
05:40:09|5871.75
05:40:10|5871.75
05:40:12|5871.75
05:40:12|5871.75
05:40:14|5871.75
05:40:14|5871.75
05:40:15|5871.75
05:40:16|5871.75
05:40:17|5871.75
05:40:18|5871.75
05:40:20|5877.21
05:40:20|5877.21
05:40:22|5877.21
05:40:23|5877.21
05:40:23|5877.21
05:40:25|5877.21
05:40:25|5877.21
05:40:26|5877.21
05:40:27|5877.21
05:40:28|5877.21
05:40:29|5877.21
05:40:30|5877.21
05:40:32|5877.21
05:40:32|5877.21
05:40:34|5877.27
05:40:34|5877.27
05:40:35|5873.44
05:40:36|5873.44
05:40:37|5873.44
05:40:38|5873.44
05:40:39|5873.44
05:40:40|5873.44
05:40:41|5873.44
05:40:42|5877.23
05:40:43|5877.23
05:40:45|5877.23
05:40:45|5877.23
05:40:47|5877.23
05:40:49|5873.
05:40:49|5873.
05:40:50|5873.
05:40:51|5877.21
05:40:52|5877.21
05:40:54|5877.21
05:40:54|5877.21
05:40:56|5877.21
05:40:57|5877.21
05:40:57|5877.21
05:40:59|5877.21
05:41:00|5877.21
05:41:01|5877.21
05:41:02|5877.21
05:41:03|5877.21
05:41:04|5877.21
05:41:05|5877.21
05:41:06|5877.21
05:41:07|5877.21
05:41:08|5877.21
05:41:09|5877.21
05:41:10|5877.21
05:41:11|5877.21
05:41:12|5877.21
05:41:13|5877.21
05:41:14|5877.21
05:41:15|5877.21
05:41:16|5877.21
05:41:17|5877.21
05:41:18|5877.21
05:41:19|5877.21
05:41:20|5877.21
05:41:21|5877.21
05:41:22|5877.21
05:41:23|5877.21
05:41:24|5877.21
05:41:25|5877.21
05:41:26|5877.21
05:41:27|5877.21
05:41:28|5877.21
05:41:29|5877.21
05:41:30|5877.21
05:41:31|5877.21
05:41:32|5877.21
05:41:33|5877.21
05:41:34|5877.21
05:41:35|5875.49
05:41:36|5873.16
05:41:37|5873.16
05:41:38|5873.16
05:41:39|5873.16
05:41:40|5873.16
05:41:41|5873.16
05:41:42|5873.16
05:41:43|5873.16
05:41:44|5874.78
05:41:45|5875.11
05:41:46|5875.11
05:41:47|5875.11
05:41:48|5875.11
05:41:50|5875.11
05:41:51|5875.11
05:41:52|5875.11
05:41:53|5875.11
05:41:54|5875.11
05:41:56|5875.11
05:41:58|5875.11
05:41:58|5875.11
05:42:00|5875.11
05:42:01|5872.55
05:42:02|5872.55
05:42:03|5872.55
05:42:04|5875.64
05:42:04|5875.64
05:42:05|5875.64
05:42:06|5875.64
05:42:08|5875.64
05:42:08|5875.64
05:42:09|5875.64
05:42:11|5875.64
05:42:11|5875.64
05:42:13|5875.64
05:42:14|5875.64
05:42:15|5875.64
05:42:15|5875.64
05:42:16|5875.64
05:42:17|5875.64
05:42:19|5875.64
05:42:19|5875.64
05:42:20|5875.64
05:42:22|5875.64
05:42:23|5875.64
05:42:23|5875.64
05:42:24|5875.64
05:42:25|5875.64
05:42:26|5875.64
05:42:28|5875.64
05:42:28|5875.64
05:42:30|5875.64
05:42:30|5875.64
05:42:31|5875.64
05:42:32|5875.64
05:42:33|5875.64
05:42:35|5875.64
05:42:35|5875.64
05:42:36|5875.64
05:42:37|5875.64
05:42:38|5875.64
05:42:39|5875.64
05:42:40|5875.64
05:42:41|5875.64
05:42:43|5875.64
05:42:43|5875.64
05:42:45|5875.64
05:42:45|5875.64
05:42:46|5875.64
05:42:47|5875.64
05:42:49|5875.64
05:42:51|5875.64
05:42:52|5875.64
05:42:53|5875.64
05:42:54|5875.64
05:42:55|5875.64
05:42:56|5875.64
05:42:57|5875.64
05:42:59|5875.64
05:42:59|5875.64
05:43:00|5875.64
05:43:01|5875.64
05:43:02|5875.66
05:43:03|5875.66
05:43:04|5875.66
05:43:06|5875.66
05:43:06|5875.66
05:43:07|5875.66
05:43:09|5875.66
05:43:09|5875.64
05:43:10|5875.64
05:43:11|5875.64
05:43:12|5875.64
05:43:13|5875.64
05:43:14|5875.64
05:43:15|5875.64
05:43:17|5875.64
05:43:17|5875.64
05:43:19|5875.64
05:43:20|5875.64
05:43:20|5874.
05:43:21|5874.
05:43:23|5874.
05:43:24|5874.
05:43:24|5874.
05:43:25|5874.
05:43:26|5874.
05:43:27|5874.
05:43:29|5874.
05:43:29|5874.
05:43:30|5874.
05:43:31|5874.
05:43:32|5874.
05:43:33|5874.
05:43:35|5874.
05:43:36|5874.
05:43:36|5874.
05:43:37|5874.
05:43:38|5874.
05:43:39|5874.
05:43:40|5874.
05:43:42|5874.
05:43:43|5874.
05:43:44|5874.
05:43:45|5874.
05:43:46|5874.
05:43:47|5874.
05:43:48|5874.
05:43:49|5874.
05:43:50|5874.
05:43:52|5874.
05:43:54|5874.
05:43:56|5874.
05:43:57|5874.
05:43:58|5875.64
05:43:59|5875.64
05:44:00|5875.64
05:44:02|5875.64
05:44:03|5875.64
05:44:04|5875.64
05:44:05|5875.64
05:44:06|5875.64
05:44:06|5875.64
05:44:08|5875.64
05:44:09|5875.64
05:44:09|5875.64
05:44:10|5875.64
05:44:12|5875.64
05:44:13|5875.64
05:44:14|5875.64
05:44:15|5875.64
05:44:16|5875.64
05:44:16|5871.36
05:44:18|5871.36
05:44:19|5871.35
05:44:20|5871.35
05:44:20|5871.35
05:44:22|5871.35
05:44:23|5871.35
05:44:24|5871.35
05:44:25|5871.35
05:44:26|5869.93
05:44:27|5869.93
05:44:28|5869.93
05:44:29|5869.93
05:44:30|5869.93
05:44:31|5869.93
05:44:32|5869.93
05:44:33|5869.93
05:44:34|5869.93
05:44:35|5869.93
05:44:36|5869.93
05:44:37|5869.93
05:44:38|5869.93
05:44:39|5869.93
05:44:40|5869.93
05:44:41|5869.93
05:44:42|5869.93
05:44:43|5869.93
05:44:44|5869.93
05:44:45|5869.93
05:44:46|5869.02
05:44:47|5869.02
05:44:48|5869.02
05:44:49|5869.02
05:44:50|5869.02
05:44:51|5869.02
05:44:53|5869.02
05:44:55|5869.02
05:44:56|5869.02
05:44:57|5869.02
05:44:58|5869.02
05:44:59|5869.02
05:45:00|5869.02
05:45:02|5869.02
05:45:03|5869.02
05:45:05|5869.02
05:45:06|5869.02
05:45:06|5869.02
05:45:07|5869.02
05:45:09|5869.02
05:45:10|5869.02
05:45:10|5869.02
05:45:12|5866.16
05:45:12|5866.16
05:45:14|5866.16
05:45:14|5866.16
05:45:16|5866.16
05:45:16|5866.16
05:45:17|5866.16
05:45:19|5866.16
05:45:20|5866.16
05:45:21|5866.16
05:45:22|5865.18
05:45:22|5865.18
05:45:24|5865.18
05:45:25|5865.18
05:45:25|5865.18
05:45:27|5865.18
05:45:27|5865.18
05:45:29|5865.18
05:45:29|5865.18
05:45:30|5868.97
05:45:31|5868.97
05:45:32|5872.45
05:45:33|5872.45
05:45:35|5872.45
05:45:36|5872.45
05:45:36|5872.45
05:45:38|5872.45
05:45:39|5872.45
05:45:40|5872.45
05:45:41|5872.45
05:45:42|5872.45
05:45:42|5872.45
05:45:44|5872.45
05:45:45|5872.45
05:45:45|5872.45
05:45:46|5872.45
05:45:48|5872.45
05:45:48|5872.45
05:45:50|5872.45
05:45:50|5872.45
05:45:52|5872.45
05:45:53|5872.45
05:45:53|5872.45
05:45:55|5872.45
05:45:56|5872.45
05:45:58|5872.45
05:45:59|5872.45
05:46:00|5872.45
05:46:01|5872.45
05:46:03|5872.45
05:46:04|5872.45
05:46:04|5872.45
05:46:06|5872.45
05:46:07|5872.45
05:46:07|5872.45
05:46:08|5872.45
05:46:10|5872.45
05:46:11|5872.45
05:46:11|5872.45
05:46:13|5872.45
05:46:14|5872.45
05:46:15|5872.45
05:46:16|5875.77
05:46:17|5875.77
05:46:17|5875.77
05:46:18|5875.77
05:46:20|5875.77
05:46:22|5875.77
05:46:22|5875.77
05:46:24|5875.77
05:46:24|5875.77
05:46:25|5875.77
05:46:26|5875.77
05:46:27|5875.77
05:46:28|5875.77
05:46:29|5875.77
05:46:31|5875.77
05:46:31|5875.77
05:46:33|5875.77
05:46:33|5873.3
05:46:34|5873.3
05:46:37|5873.3
05:46:37|5873.3
05:46:38|5873.3
05:46:39|5873.3
05:46:40|5873.3
05:46:41|5873.3
05:46:42|5873.3
05:46:43|5873.3
05:46:44|5873.3
05:46:45|5873.3
05:46:46|5873.3
05:46:47|5873.3
05:46:48|5873.3
05:46:49|5873.3
05:46:50|5873.3
05:46:51|5873.3
05:46:52|5873.3
05:46:54|5873.3
05:46:56|5873.3
05:46:57|5873.3
05:46:59|5873.3
05:47:01|5873.3
05:47:01|5873.3
05:47:03|5873.3
05:47:03|5873.3
05:47:05|5873.3
05:47:06|5873.3
05:47:07|5873.3
05:47:08|5873.3
05:47:09|5873.3
05:47:10|5873.3
05:47:11|5873.3
05:47:12|5870.76
05:47:13|5870.76
05:47:14|5870.76
05:47:15|5870.76
05:47:16|5870.76
05:47:17|5870.76
05:47:18|5870.76
05:47:19|5869.93
05:47:20|5869.93
05:47:21|5869.93
05:47:22|5869.93
05:47:23|5869.93
05:47:24|5869.93
05:47:25|5869.93
05:47:26|5869.93
05:47:27|5869.93
05:47:28|5869.93
05:47:29|5869.93
05:47:30|5869.93
05:47:31|5869.93
05:47:32|5869.93
05:47:33|5869.93
05:47:34|5869.93
05:47:35|5869.93
05:47:36|5869.93
05:47:37|5869.93
05:47:38|5869.93
05:47:39|5874.33
05:47:40|5874.33
05:47:41|5874.33
05:47:42|5874.33
05:47:43|5874.33
05:47:44|5874.33
05:47:45|5874.33
05:47:46|5874.33
05:47:47|5874.33
05:47:48|5874.33
05:47:49|5874.33
05:47:50|5874.33
05:47:51|5874.33
05:47:52|5874.33
05:47:53|5874.33
05:47:54|5874.33
05:47:56|5874.33
05:47:58|5874.33
05:47:59|5874.33
05:48:00|5874.33
05:48:00|5874.33
05:48:02|5874.33
05:48:04|5874.33
05:48:05|5874.33
05:48:06|5874.33
05:48:06|5874.33
05:48:08|5874.33
05:48:09|5874.64
05:48:09|5874.64
05:48:10|5874.38
05:48:11|5874.78
05:48:13|5874.78
05:48:14|5874.78
05:48:15|5874.78
05:48:15|5874.78
05:48:16|5874.78
05:48:19|5874.78
05:48:19|5874.78
05:48:21|5874.78
05:48:21|5874.78
05:48:22|5874.78
05:48:23|5874.78
05:48:25|5874.78
05:48:25|5874.78
05:48:26|5874.78
05:48:28|5874.78
05:48:29|5874.78
05:48:29|5874.78
05:48:30|5874.78
05:48:32|5874.78
05:48:32|5874.78
05:48:34|5874.78
05:48:35|5874.78
05:48:35|5874.78
05:48:36|5874.78
05:48:37|5879.56
05:48:39|5879.56
05:48:39|5879.56
05:48:41|5879.56
05:48:42|5879.56
05:48:43|5879.56
05:48:44|5879.56
05:48:45|5879.56
05:48:45|5879.56
05:48:47|5879.56
05:48:48|5879.56
05:48:48|5879.56
05:48:49|5879.56
05:48:51|5879.56
05:48:52|5879.56
05:48:52|5879.56
05:48:54|5879.56
05:48:54|5879.56
05:48:57|5879.56
05:48:58|5879.56
05:49:00|5879.56
05:49:01|5879.56
05:49:02|5879.56
05:49:03|5879.56
05:49:04|5879.56
05:49:06|5879.56
05:49:07|5879.56
05:49:08|5879.56
05:49:08|5879.56
05:49:10|5879.56
05:49:10|5879.56
05:49:11|5879.56
05:49:13|5879.56
05:49:14|5879.56
05:49:15|5879.56
05:49:16|5879.56
05:49:17|5879.56
05:49:17|5879.56
05:49:18|5879.56
05:49:19|5879.56
05:49:21|5879.56
05:49:22|5879.56
05:49:22|5879.56
05:49:23|5879.56
05:49:24|5879.56
05:49:26|5879.56
05:49:26|5879.56
05:49:27|5879.56
05:49:28|5879.56
05:49:29|5879.56
05:49:30|5879.56
05:49:31|5879.56
05:49:32|5879.56
05:49:34|5879.56
05:49:35|5879.56
05:49:35|5879.56
05:49:36|5879.56
05:49:38|5879.56
05:49:38|5879.56
05:49:39|5879.56
05:49:41|5879.56
05:49:41|5879.56
05:49:42|5879.56
05:49:43|5879.56
05:49:44|5879.56
05:49:46|5879.56
05:49:47|5879.56
05:49:47|5879.56
05:49:49|5879.56
05:49:49|5879.56
05:49:50|5879.56
05:49:51|5879.56
05:49:52|5879.56
05:49:53|5879.56
05:49:54|5879.56
05:49:55|5870.01
05:49:56|5870.01
05:49:59|5870.01
05:49:59|5870.01
05:50:00|5870.01
05:50:01|5870.01
05:50:03|5870.01
05:50:03|5870.01
05:50:05|5870.01
05:50:06|5870.01
05:50:07|5870.01
05:50:08|5870.01
05:50:09|5870.01
05:50:10|5870.01
05:50:11|5870.01
05:50:12|5870.01
05:50:13|5870.01
05:50:14|5870.01
05:50:15|5870.01
05:50:16|5870.01
05:50:17|5870.01
05:50:18|5870.01
05:50:19|5870.01
05:50:20|5870.01
05:50:21|5870.01
05:50:22|5870.01
05:50:23|5870.01
05:50:24|5870.01
05:50:25|5870.01
05:50:26|5870.01
05:50:27|5870.01
05:50:28|5870.01
05:50:29|5870.01
05:50:30|5870.01
05:50:31|5870.01
05:50:32|5870.01
05:50:33|5870.01
05:50:34|5870.01
05:50:35|5870.01
05:50:36|5870.01
05:50:37|5870.01
05:50:38|5870.01
05:50:39|5870.01
05:50:40|5870.01
05:50:41|5870.01
05:50:42|5870.01
05:50:43|5870.01
05:50:44|5870.01
05:50:45|5870.01
05:50:46|5870.01
05:50:47|5870.01
05:50:48|5870.01
05:50:49|5870.01
05:50:50|5870.01
05:50:51|5870.01
05:50:52|5870.01
05:50:53|5870.01
05:50:54|5870.01
05:50:55|5869.17
05:50:56|5869.17
05:50:57|5869.17
05:50:59|5869.17
05:51:01|5869.17
05:51:02|5869.17
05:51:02|5873.29
05:51:04|5873.29
05:51:04|5873.29
05:51:05|5873.29
05:51:07|5873.29
05:51:08|5873.29
05:51:08|5873.29
05:51:09|5873.29
05:51:10|5873.29
05:51:11|5869.9
05:51:12|5869.9
05:51:14|5869.9
05:51:15|5869.9
05:51:16|5869.9
05:51:17|5869.9
05:51:18|5869.9
05:51:19|5869.9
05:51:20|5869.9
05:51:21|5869.9
05:51:22|5869.9
05:51:23|5868.24
05:51:24|5868.24
05:51:25|5868.24
05:51:26|5868.24
05:51:27|5868.24
05:51:28|5868.24
05:51:29|5868.24
05:51:30|5868.24
05:51:31|5868.24
05:51:32|5868.24
05:51:33|5868.24
05:51:34|5868.24
05:51:35|5868.24
05:51:36|5868.24
05:51:37|5868.24
05:51:38|5866.82
05:51:39|5866.82
05:51:40|5866.82
05:51:41|5866.82
05:51:42|5869.4
05:51:43|5869.4
05:51:44|5869.4
05:51:45|5869.4
05:51:46|5869.4
05:51:47|5869.4
05:51:48|5869.4
05:51:49|5869.4
05:51:50|5869.4
05:51:51|5869.4
05:51:52|5869.4
05:51:53|5869.4
05:51:54|5869.4
05:51:55|5869.4
05:51:56|5869.4
05:51:57|5869.4
05:51:59|5869.4
05:52:01|5869.4
05:52:03|5869.4
05:52:04|5869.4
05:52:06|5869.4
05:52:06|5869.4
05:52:08|5869.4
05:52:08|5869.4
05:52:09|5869.4
05:52:11|5869.4
05:52:13|5869.4
05:52:13|5869.4
05:52:14|5869.4
05:52:15|5869.4
05:52:17|5869.4
05:52:18|5869.4
05:52:18|5869.4
05:52:20|5870.77
05:52:21|5870.77
05:52:22|5870.77
05:52:23|5870.77
05:52:23|5870.77
05:52:25|5870.77
05:52:25|5870.77
05:52:27|5870.77
05:52:28|5870.77
05:52:29|5870.77
05:52:30|5868.24
05:52:31|5868.24
05:52:32|5868.24
05:52:32|5868.24
05:52:34|5868.24
05:52:35|5868.24
05:52:36|5868.24
05:52:36|5868.24
05:52:38|5868.24
05:52:39|5868.24
05:52:39|5868.24
05:52:41|5868.24
05:52:41|5868.24
05:52:43|5868.24
05:52:43|5868.24
05:52:45|5866.77
05:52:46|5866.77
05:52:47|5871.49
05:52:47|5871.49
05:52:49|5871.49
05:52:50|5871.49
05:52:51|5871.49
05:52:51|5871.49
05:52:53|5871.49
05:52:54|5871.49
05:52:55|5871.49
05:52:56|5871.49
05:52:57|5871.49
05:52:58|5871.49
05:52:58|5871.49
05:52:59|5871.49
05:53:02|5871.49
05:53:04|5871.49
05:53:05|5871.49
05:53:05|5871.49
05:53:06|5871.49
05:53:08|5871.49
05:53:08|5871.49
05:53:09|5871.49
05:53:12|5871.49
05:53:12|5866.86
05:53:13|5866.86
05:53:15|5866.86
05:53:15|5865.2
05:53:16|5866.02
05:53:17|5866.02
05:53:18|5866.02
05:53:19|5866.02
05:53:20|5866.02
05:53:21|5866.02
05:53:22|5866.02
05:53:23|5866.02
05:53:24|5866.02
05:53:25|5863.
05:53:28|5865.69
05:53:28|5866.01
05:53:29|5866.01
05:53:30|5866.01
05:53:31|5866.01
05:53:32|5866.01
05:53:33|5866.01
05:53:35|5865.69
05:53:35|5865.69
05:53:37|5865.69
05:53:37|5865.69
05:53:38|5865.69
05:53:40|5865.69
05:53:40|5865.69
05:53:41|5865.69
05:53:42|5865.69
05:53:43|5865.69
05:53:45|5865.69
05:53:46|5865.69
05:53:46|5865.69
05:53:48|5865.69
05:53:48|5865.69
05:53:49|5865.69
05:53:50|5865.69
05:53:51|5865.69
05:53:52|5865.69
05:53:53|5865.69
05:53:55|5865.69
05:53:55|5865.69
05:53:56|5865.69
05:53:57|5865.69
05:53:59|5865.69
05:53:59|5865.69
05:54:01|5865.69
05:54:02|5865.69
05:54:04|5865.69
05:54:05|5865.69
05:54:06|5865.69
05:54:06|5865.69
05:54:08|5865.69
05:54:08|5865.69
05:54:10|5865.69
05:54:11|5865.69
05:54:11|5865.69
05:54:13|5865.69
05:54:14|5865.69
05:54:15|5865.69
05:54:16|5865.69
05:54:17|5865.69
05:54:18|5865.69
05:54:19|5865.69
05:54:20|5865.69
05:54:21|5865.69
05:54:22|5865.69
05:54:23|5865.69
05:54:24|5865.69
05:54:25|5865.69
05:54:26|5865.69
05:54:27|5865.69
05:54:29|5865.69
05:54:30|5865.69
05:54:31|5865.69
05:54:32|5865.69
05:54:33|5865.69
05:54:34|5865.69
05:54:35|5865.69
05:54:36|5865.69
05:54:37|5865.69
05:54:38|5865.69
05:54:39|5865.69
05:54:40|5865.69
05:54:41|5865.69
05:54:42|5865.69
05:54:43|5865.69
05:54:44|5865.69
05:54:45|5865.69
05:54:46|5865.69
05:54:47|5865.69
05:54:48|5865.69
05:54:49|5865.69
05:54:50|5865.69
05:54:51|5865.69
05:54:52|5865.69
05:54:53|5865.69
05:54:54|5865.69
05:54:55|5865.69
05:54:56|5865.69
05:54:57|5865.69
05:54:58|5865.69
05:54:59|5865.69
05:55:00|5865.69
05:55:01|5865.69
05:55:03|5865.69
05:55:04|5863.61
05:55:05|5863.61
05:55:06|5863.61
05:55:06|5863.61
05:55:07|5863.61
05:55:10|5863.61
05:55:11|5863.61
05:55:12|5863.61
05:55:13|5863.61
05:55:14|5863.61
05:55:15|5863.61
05:55:16|5863.61
05:55:17|5863.61
05:55:18|5863.61
05:55:19|5863.61
05:55:19|5863.61
05:55:21|5863.61
05:55:22|5863.61
05:55:23|5863.61
05:55:24|5863.61
05:55:25|5863.61
05:55:25|5863.61
05:55:26|5863.61
05:55:27|5863.61
05:55:29|5863.61
05:55:29|5863.61
05:55:30|5863.61
05:55:32|5863.61
05:55:33|5863.61
05:55:33|5863.61
05:55:35|5863.61
05:55:36|5863.61
05:55:37|5863.61
05:55:38|5863.61
05:55:39|5863.61
05:55:40|5863.61
05:55:41|5863.61
05:55:42|5863.61
05:55:43|5863.61
05:55:44|5863.61
05:55:45|5863.61
05:55:46|5863.61
05:55:47|5863.61
05:55:48|5863.61
05:55:49|5863.61
05:55:50|5863.61
05:55:51|5863.61
05:55:52|5863.61
05:55:53|5863.61
05:55:54|5863.61
05:55:55|5863.61
05:55:56|5863.61
05:55:57|5863.61
05:55:58|5863.61
05:55:59|5863.61
05:56:00|5863.61
05:56:01|5863.61
05:56:02|5863.61
05:56:04|5863.61
05:56:04|5863.61
05:56:06|5863.61
05:56:07|5863.61
05:56:08|5863.61
05:56:10|5863.61
05:56:10|5863.61
05:56:12|5863.61
05:56:13|5863.61
05:56:14|5863.61
05:56:15|5863.61
05:56:16|5863.61
05:56:17|5867.56
05:56:18|5867.56
05:56:19|5867.56
05:56:20|5867.56
05:56:21|5867.56
05:56:23|5867.56
05:56:24|5867.56
05:56:24|5867.56
05:56:26|5867.56
05:56:27|5867.56
05:56:28|5867.56
05:56:29|5867.56
05:56:30|5867.56
05:56:31|5867.56
05:56:32|5867.56
05:56:33|5867.56
05:56:33|5867.56
05:56:35|5867.56
05:56:36|5867.56
05:56:37|5867.56
05:56:38|5867.56
05:56:38|5870.56
05:56:40|5870.56
05:56:41|5868.27
05:56:41|5868.27
05:56:42|5868.27
05:56:43|5868.27
05:56:45|5868.27
05:56:45|5868.27
05:56:46|5868.27
05:56:48|5868.27
05:56:49|5868.27
05:56:50|5868.27
05:56:51|5868.27
05:56:52|5868.27
05:56:52|5868.27
05:56:54|5868.27
05:56:54|5868.27
05:56:55|5868.27
05:56:57|5868.27
05:56:57|5868.27
05:56:59|5868.27
05:57:00|5868.27
05:57:01|5868.27
05:57:02|5868.27
05:57:03|5868.27
05:57:05|5868.27
05:57:06|5868.27
05:57:07|5868.27
05:57:09|5868.27
05:57:10|5868.27
05:57:11|5868.27
05:57:12|5868.27
05:57:13|5868.27
05:57:14|5868.27
05:57:15|5868.27
05:57:16|5868.27
05:57:17|5868.27
05:57:18|5868.27
05:57:19|5868.27
05:57:20|5868.27
05:57:21|5868.27
05:57:22|5868.27
05:57:23|5868.27
05:57:24|5868.27
05:57:25|5868.27
05:57:26|5868.27
05:57:27|5868.27
05:57:28|5868.27
05:57:29|5868.14
05:57:30|5868.14
05:57:31|5868.14
05:57:32|5868.14
05:57:33|5868.14
05:57:34|5868.14
05:57:35|5868.14
05:57:36|5868.14
05:57:37|5868.14
05:57:38|5868.14
05:57:39|5868.14
05:57:40|5868.14
05:57:41|5868.14
05:57:42|5868.14
05:57:43|5868.14
05:57:44|5868.14
05:57:45|5868.14
05:57:46|5868.14
05:57:47|5868.14
05:57:48|5868.14
05:57:49|5868.14
05:57:50|5868.14
05:57:51|5868.14
05:57:52|5868.14
05:57:53|5868.14
05:57:54|5868.14
05:57:55|5868.14
05:57:56|5868.14
05:57:57|5868.14
05:57:58|5868.14
05:57:59|5868.14
05:58:00|5868.14
05:58:01|5868.14
05:58:02|5868.14
05:58:03|5868.14
05:58:04|5868.14
05:58:06|5868.14
05:58:07|5868.14
05:58:08|5863.69
05:58:09|5863.69
05:58:11|5863.42
05:58:13|5863.42
05:58:14|5863.42
05:58:15|5863.42
05:58:16|5863.42
05:58:16|5863.42
05:58:17|5863.42
05:58:18|5861.54
05:58:19|5861.54
05:58:21|5861.54
05:58:21|5861.54
05:58:22|5861.54
05:58:24|5861.54
05:58:24|5861.54
05:58:26|5861.54
05:58:26|5856.67
05:58:27|5856.67
05:58:28|5856.67
05:58:30|5856.67
05:58:30|5856.67
05:58:32|5856.67
05:58:32|5856.67
05:58:34|5856.67
05:58:34|5856.67
05:58:35|5856.67
05:58:36|5855.39
05:58:37|5854.47
05:58:39|5854.47
05:58:39|5854.47
05:58:40|5855.
05:58:42|5855.
05:58:42|5855.
05:58:44|5855.36
05:58:44|5855.36
05:58:46|5855.36
05:58:47|5855.36
05:58:48|5855.36
05:58:49|5855.36
05:58:50|5855.36
05:58:51|5855.36
05:58:51|5855.36
05:58:52|5855.36
05:58:53|5855.36
05:58:55|5855.67
05:58:56|5855.67
05:58:56|5856.42
05:58:57|5856.9
05:58:59|5856.9
05:58:59|5856.9
05:59:01|5856.9
05:59:02|5856.9
05:59:02|5856.9
05:59:03|5856.9
05:59:05|5856.9
05:59:07|5856.9
05:59:09|5856.9
05:59:10|5856.9
05:59:11|5856.9
05:59:12|5856.9
05:59:13|5856.9
05:59:14|5856.9
05:59:15|5856.9
05:59:16|5856.9
05:59:18|5856.9
05:59:19|5856.9
05:59:20|5856.9
05:59:21|5856.9
05:59:22|5856.9
05:59:23|5856.9
05:59:24|5856.9
05:59:25|5856.9
05:59:26|5856.9
05:59:27|5856.9
05:59:28|5856.9
05:59:29|5856.9
05:59:30|5856.9
05:59:31|5856.9
05:59:33|5856.9
05:59:33|5856.9
05:59:34|5856.9
05:59:35|5856.9
05:59:36|5856.9
05:59:37|5856.9
05:59:38|5856.9
05:59:39|5856.9
05:59:40|5856.9
05:59:41|5856.9
05:59:42|5856.9
05:59:43|5856.9
05:59:44|5856.9
05:59:45|5856.9
05:59:46|5856.9
05:59:47|5856.9
05:59:48|5856.9
05:59:49|5856.9
05:59:50|5856.9
05:59:51|5856.9
05:59:52|5856.9
05:59:53|5856.9
05:59:54|5856.9
05:59:55|5856.9
05:59:56|5856.9
05:59:57|5856.9
05:59:58|5856.9
05:59:59|5856.9
06:00:00|5856.9
06:00:01|5856.9
06:00:03|5856.9
06:00:05|5856.9
06:00:06|5856.9
06:00:08|5856.9
06:00:09|5856.9
06:00:11|5856.9
06:00:11|5856.9
06:00:13|5856.9
06:00:13|5856.9
06:00:14|5856.9
06:00:15|5856.9
06:00:16|5856.9
06:00:18|5856.9
06:00:19|5856.9
06:00:19|5856.9
06:00:21|5856.9
06:00:22|5856.9
06:00:23|5856.9
06:00:23|5856.9
06:00:24|5856.9
06:00:26|5856.9
06:00:27|5856.9
06:00:27|5856.9
06:00:28|5856.9
06:00:30|5856.9
06:00:30|5856.9
06:00:31|5856.9
06:00:33|5856.9
06:00:33|5856.9
06:00:35|5856.9
06:00:36|5856.9
06:00:37|5858.
06:00:38|5858.
06:00:38|5858.
06:00:39|5858.
06:00:40|5858.
06:00:42|5858.
06:00:43|5856.9
06:00:44|5856.9
06:00:45|5856.9
06:00:46|5856.9
06:00:46|5856.9
06:00:48|5856.9
06:00:49|5856.9
06:00:50|5856.9
06:00:51|5856.9
06:00:52|5856.9
06:00:52|5856.9
06:00:54|5856.9
06:00:55|5856.9
06:00:56|5856.9
06:00:57|5856.9
06:00:58|5856.9
06:00:59|5856.9
06:01:00|5856.9
06:01:00|5856.9
06:01:02|5856.9
06:01:03|5856.9
06:01:04|5856.9
06:01:05|5856.9
06:01:08|5856.9
06:01:09|5856.9
06:01:10|5856.9
06:01:12|5856.9
06:01:13|5856.9
06:01:14|5856.9
06:01:15|5856.9
06:01:16|5856.9
06:01:17|5856.9
06:01:17|5856.9
06:01:18|5856.9
06:01:20|5856.9
06:01:21|5856.9
06:01:22|5856.9
06:01:23|5856.9
06:01:24|5856.9
06:01:24|5859.1
06:01:25|5859.1
06:01:27|5859.1
06:01:28|5859.1
06:01:29|5859.1
06:01:30|5859.1
06:01:30|5859.1
06:01:32|5859.1
06:01:33|5859.1
06:01:34|5859.1
06:01:35|5859.1
06:01:36|5859.1
06:01:37|5859.1
06:01:38|5859.1
06:01:39|5859.1
06:01:40|5856.67
06:01:41|5856.67
06:01:42|5856.38
06:01:43|5856.9
06:01:44|5856.67
06:01:45|5856.67
06:01:46|5856.67
06:01:47|5856.67
06:01:48|5856.67
06:01:49|5856.67
06:01:50|5856.67
06:01:51|5856.67
06:01:52|5856.67
06:01:53|5856.67
06:01:54|5856.67
06:01:55|5856.67
06:01:56|5856.67
06:01:57|5856.67
06:01:58|5856.67
06:01:59|5856.67
06:02:00|5856.67
06:02:01|5859.09
06:02:02|5859.09
06:02:03|5859.09
06:02:04|5859.09
06:02:05|5859.09
06:02:06|5859.09
06:02:08|5859.09
06:02:10|5859.09
06:02:12|5859.09
06:02:13|5859.09
06:02:14|5855.
06:02:15|5855.
06:02:16|5855.
06:02:18|5855.
06:02:19|5855.
06:02:20|5855.
06:02:20|5855.
06:02:21|5855.
06:02:22|5855.
06:02:23|5855.
06:02:25|5855.
06:02:26|5853.75
06:02:26|5853.75
06:02:27|5853.75
06:02:28|5853.75
06:02:30|5853.75
06:02:31|5853.75
06:02:32|5853.75
06:02:33|5853.75
06:02:34|5853.75
06:02:34|5853.75
06:02:35|5853.75
06:02:37|5853.75
06:02:37|5853.75
06:02:39|5853.75
06:02:40|5853.75
06:02:40|5853.75
06:02:42|5853.75
06:02:42|5853.75
06:02:44|5853.75
06:02:44|5853.75
06:02:45|5853.75
06:02:46|5853.75
06:02:48|5853.75
06:02:49|5853.75
06:02:49|5853.75
06:02:51|5853.75
06:02:51|5853.75
06:02:53|5853.75
06:02:53|5853.75
06:02:55|5853.75
06:02:55|5853.75
06:02:57|5853.75
06:02:57|5853.75
06:02:59|5853.75
06:03:00|5853.75
06:03:00|5853.75
06:03:01|5853.75
06:03:03|5853.75
06:03:04|5853.75
06:03:04|5853.75
06:03:06|5854.4
06:03:07|5854.4
06:03:07|5854.4
06:03:10|5859.78
06:03:11|5859.78
06:03:12|5859.78
06:03:12|5859.78
06:03:14|5859.78
06:03:15|5860.
06:03:16|5863.06
06:03:17|5863.06
06:03:18|5863.06
06:03:19|5863.77
06:03:20|5863.77
06:03:21|5863.77
06:03:22|5863.77
06:03:23|5863.77
06:03:24|5863.77
06:03:25|5863.77
06:03:27|5863.77
06:03:27|5863.42
06:03:29|5863.48
06:03:29|5861.13
06:03:30|5861.13
06:03:31|5861.13
06:03:33|5861.13
06:03:34|5862.02
06:03:35|5862.02
06:03:36|5861.14
06:03:36|5861.14
06:03:37|5861.14
06:03:38|5861.14
06:03:39|5861.14
06:03:41|5861.14
06:03:42|5861.14
06:03:42|5861.14
06:03:43|5861.14
06:03:45|5861.14
06:03:45|5861.14
06:03:46|5861.14
06:03:47|5861.14
06:03:49|5861.14
06:03:49|5861.14
06:03:51|5868.
06:03:51|5868.
06:03:52|5868.
06:03:54|5868.
06:03:54|5868.
06:03:55|5868.
06:03:57|5868.
06:03:58|5868.
06:03:58|5868.
06:03:59|5868.
06:04:01|5868.
06:04:03|5868.
06:04:03|5868.
06:04:04|5868.
06:04:05|5868.
06:04:06|5868.
06:04:07|5868.
06:04:08|5868.
06:04:11|5868.
06:04:11|5868.
06:04:12|5868.
06:04:14|5868.
06:04:15|5868.
06:04:16|5868.
06:04:17|5868.
06:04:18|5868.
06:04:19|5868.
06:04:20|5868.
06:04:21|5868.
06:04:22|5868.
06:04:23|5868.
06:04:24|5868.
06:04:25|5868.
06:04:26|5868.
06:04:27|5868.
06:04:28|5868.
06:04:29|5868.
06:04:30|5868.
06:04:31|5868.
06:04:32|5868.
06:04:33|5868.
06:04:34|5868.
06:04:35|5868.
06:04:36|5868.
06:04:37|5868.
06:04:38|5868.
06:04:39|5868.
06:04:40|5868.
06:04:42|5868.
06:04:44|5868.
06:04:44|5868.
06:04:46|5868.
06:04:46|5868.
06:04:47|5868.
06:04:49|5868.
06:04:49|5868.
06:04:50|5868.
06:04:51|5868.
06:04:53|5868.
06:04:53|5868.
06:04:54|5868.
06:04:55|5868.
06:04:56|5868.
06:04:57|5868.
06:04:58|5868.
06:04:59|5868.
06:05:01|5868.
06:05:03|5868.
06:05:03|5868.
06:05:05|5868.
06:05:05|5868.
06:05:07|5868.
06:05:07|5868.
06:05:08|5868.
06:05:09|5868.
06:05:11|5868.
06:05:13|5868.
06:05:15|5868.
06:05:16|5868.
06:05:17|5868.
06:05:18|5868.
06:05:19|5868.
06:05:20|5868.
06:05:21|5868.
06:05:22|5868.
06:05:23|5868.
06:05:24|5868.
06:05:25|5868.
06:05:26|5868.
06:05:27|5868.
06:05:28|5868.
06:05:29|5868.
06:05:30|5868.
06:05:31|5868.
06:05:32|5868.
06:05:33|5868.
06:05:34|5868.
06:05:35|5868.
06:05:36|5868.
06:05:37|5868.
06:05:38|5868.
06:05:39|5868.
06:05:40|5868.
06:05:41|5868.
06:05:42|5868.
06:05:43|5868.
06:05:44|5858.95
06:05:45|5858.95
06:05:46|5858.95
06:05:47|5858.95
06:05:48|5858.95
06:05:49|5858.95
06:05:50|5858.95
06:05:51|5858.95
06:05:52|5858.95
06:05:53|5858.95
06:05:54|5858.95
06:05:55|5858.95
06:05:56|5858.95
06:05:57|5858.95
06:05:58|5858.95
06:05:59|5858.95
06:06:00|5858.95
06:06:01|5858.95
06:06:02|5858.95
06:06:03|5858.95
06:06:04|5858.95
06:06:05|5858.95
06:06:06|5858.95
06:06:07|5858.95
06:06:08|5858.95
06:06:09|5858.95
06:06:10|5858.95
06:06:11|5858.95
06:06:13|5858.95
06:06:14|5858.95
06:06:15|5858.95
06:06:16|5858.95
06:06:17|5858.95
06:06:18|5858.95
06:06:19|5858.95
06:06:20|5858.95
06:06:21|5858.95
06:06:22|5858.95
06:06:23|5858.95
06:06:24|5858.95
06:06:26|5858.95
06:06:28|5858.95
06:06:29|5858.95
06:06:30|5858.95
06:06:31|5858.95
06:06:32|5858.95
06:06:33|5858.95
06:06:34|5858.95
06:06:35|5858.95
06:06:36|5858.95
06:06:37|5858.95
06:06:38|5858.95
06:06:39|5858.95
06:06:40|5858.95
06:06:41|5858.95
06:06:41|5858.95
06:06:43|5858.95
06:06:44|5858.95
06:06:45|5858.95
06:06:46|5858.95
06:06:47|5858.98
06:06:48|5858.98
06:06:49|5858.98
06:06:50|5858.98
06:06:51|5858.98
06:06:52|5858.98
06:06:53|5858.98
06:06:54|5858.98
06:06:55|5858.98
06:06:56|5858.98
06:06:57|5858.98
06:06:58|5858.98
06:06:59|5858.98
06:07:00|5858.98
06:07:01|5858.98
06:07:02|5858.98
06:07:03|5858.98
06:07:04|5858.98
06:07:05|5858.98
06:07:06|5858.98
06:07:07|5858.98
06:07:08|5858.98
06:07:09|5858.98
06:07:10|5858.98
06:07:11|5858.98
06:07:12|5858.98
06:07:14|5858.98
06:07:16|5858.98
06:07:17|5858.98
06:07:18|5858.98
06:07:19|5858.98
06:07:20|5858.98
06:07:21|5858.98
06:07:22|5858.98
06:07:23|5858.98
06:07:24|5858.98
06:07:26|5858.98
06:07:26|5858.98
06:07:28|5858.98
06:07:28|5858.98
06:07:29|5858.98
06:07:31|5858.98
06:07:32|5858.98
06:07:33|5858.98
06:07:34|5858.98
06:07:35|5858.98
06:07:37|5858.98
06:07:38|5858.98
06:07:39|5858.98
06:07:39|5858.98
06:07:41|5858.98
06:07:42|5858.98
06:07:43|5858.98
06:07:44|5858.98
06:07:45|5858.98
06:07:46|5858.98
06:07:46|5858.98
06:07:48|5858.98
06:07:49|5858.98
06:07:49|5858.98
06:07:51|5858.98
06:07:51|5858.98
06:07:52|5852.49
06:07:53|5852.49
06:07:54|5852.49
06:07:56|5852.49
06:07:57|5852.49
06:07:57|5852.49
06:07:58|5852.49
06:08:00|5852.49
06:08:01|5852.49
06:08:02|5852.49
06:08:03|5852.49
06:08:04|5852.49
06:08:04|5852.49
06:08:05|5852.49
06:08:07|5852.49
06:08:08|5852.49
06:08:09|5852.49
06:08:10|5852.49
06:08:10|5852.49
06:08:12|5852.49
06:08:14|5852.49
06:08:15|5852.49
06:08:16|5852.49
06:08:17|5852.49
06:08:18|5852.49
06:08:19|5852.49
06:08:20|5852.49
06:08:21|5852.49
06:08:22|5852.49
06:08:23|5852.49
06:08:24|5852.49
06:08:25|5852.49
06:08:25|5852.49
06:08:27|5852.49
06:08:28|5852.49
06:08:28|5852.49
06:08:30|5852.49
06:08:31|5852.49
06:08:32|5852.49
06:08:33|5852.49
06:08:34|5853.86
06:08:35|5853.86
06:08:36|5853.86
06:08:37|5853.86
06:08:38|5853.86
06:08:39|5853.86
06:08:40|5853.86
06:08:41|5853.86
06:08:42|5853.86
06:08:43|5853.86
06:08:44|5853.86
06:08:45|5853.86
06:08:46|5853.86
06:08:47|5853.86
06:08:48|5853.86
06:08:49|5853.86
06:08:50|5853.86
06:08:51|5853.86
06:08:52|5853.86
06:08:53|5853.86
06:08:54|5853.86
06:08:55|5853.86
06:08:56|5853.86
06:08:57|5853.86
06:08:58|5853.86
06:08:59|5853.86
06:09:00|5853.86
06:09:01|5853.86
06:09:02|5853.86
06:09:03|5853.86
06:09:04|5853.86
06:09:06|5853.86
06:09:07|5853.86
06:09:08|5853.86
06:09:09|5853.86
06:09:10|5853.86
06:09:11|5853.86
06:09:12|5853.86
06:09:13|5853.86
06:09:14|5853.86
06:09:16|5853.86
06:09:17|5853.86
06:09:18|5853.86
06:09:19|5853.86
06:09:21|5853.86
06:09:23|5853.86
06:09:24|5853.86
06:09:24|5853.86
06:09:25|5853.86
06:09:27|5853.86
06:09:27|5853.86
06:09:28|5853.86
06:09:30|5853.86
06:09:30|5853.86
06:09:32|5853.86
06:09:33|5853.86
06:09:33|5853.86
06:09:34|5853.86
06:09:35|5853.86
06:09:36|5853.86
06:09:38|5853.86
06:09:39|5853.86
06:09:40|5853.86
06:09:41|5853.86
06:09:41|5853.86
06:09:43|5853.86
06:09:44|5853.86
06:09:44|5853.86
06:09:45|5853.86
06:09:46|5853.86
06:09:48|5853.86
06:09:48|5853.86
06:09:49|5853.86
06:09:50|5853.86
06:09:51|5853.86
06:09:52|5853.86
06:09:54|5853.86
06:09:55|5853.86
06:09:56|5853.86
06:09:56|5853.86
06:09:57|5853.86
06:09:59|5853.86
06:09:59|5853.86
06:10:00|5845.
06:10:02|5845.
06:10:02|5844.01
06:10:05|5844.01
06:10:06|5844.01
06:10:07|5844.01
06:10:08|5844.01
06:10:09|5844.01
06:10:10|5842.77
06:10:11|5842.77
06:10:12|5842.77
06:10:13|5842.77
06:10:14|5842.77
06:10:14|5842.77
06:10:17|5842.77
06:10:19|5842.77
06:10:20|5842.77
06:10:21|5842.77
06:10:21|5842.77
06:10:22|5842.77
06:10:24|5842.77
06:10:25|5842.77
06:10:26|5842.77
06:10:27|5842.77
06:10:28|5842.77
06:10:29|5842.77
06:10:30|5842.77
06:10:31|5842.77
06:10:32|5842.77
06:10:33|5842.77
06:10:34|5842.77
06:10:35|5842.77
06:10:36|5842.77
06:10:37|5842.77
06:10:38|5842.09
06:10:39|5842.09
06:10:40|5842.09
06:10:41|5842.09
06:10:42|5842.09
06:10:43|5842.09
06:10:44|5842.09
06:10:45|5840.08
06:10:46|5840.08
06:10:47|5840.08
06:10:48|5840.08
06:10:49|5840.08
06:10:50|5842.64
06:10:51|5842.64
06:10:52|5842.64
06:10:53|5842.64
06:10:54|5842.64
06:10:55|5842.64
06:10:56|5842.64
06:10:57|5842.64
06:10:58|5842.64
06:10:59|5842.64
06:11:00|5842.64
06:11:01|5842.64
06:11:02|5842.64
06:11:03|5842.64
06:11:04|5842.64
06:11:05|5842.64
06:11:06|5835.
06:11:07|5834.5
06:11:08|5834.5
06:11:09|5834.5
06:11:10|5834.5
06:11:11|5834.5
06:11:12|5834.5
06:11:13|5834.5
06:11:14|5834.5
06:11:15|5834.5
06:11:17|5834.5
06:11:18|5834.5
06:11:20|5834.5
06:11:21|5834.5
06:11:22|5834.5
06:11:23|5837.54
06:11:24|5833.49
06:11:25|5833.49
06:11:26|5833.49
06:11:28|5833.49
06:11:28|5833.49
06:11:29|5833.49
06:11:31|5833.49
06:11:31|5833.49
06:11:32|5833.49
06:11:33|5833.49
06:11:35|5833.49
06:11:36|5833.49
06:11:37|5833.49
06:11:38|5833.49
06:11:39|5833.49
06:11:40|5833.49
06:11:40|5833.49
06:11:42|5833.49
06:11:43|5833.49
06:11:44|5833.49
06:11:45|5837.86
06:11:45|5837.86
06:11:46|5837.86
06:11:47|5837.86
06:11:49|5837.86
06:11:50|5837.86
06:11:51|5837.86
06:11:52|5837.86
06:11:52|5837.86
06:11:54|5837.86
06:11:54|5837.86
06:11:56|5837.86
06:11:56|5837.86
06:11:58|5839.77
06:11:59|5839.77
06:12:00|5839.77
06:12:00|5839.77
06:12:01|5839.77
06:12:03|5839.77
06:12:04|5839.77
06:12:05|5839.77
06:12:06|5839.77
06:12:07|5839.77
06:12:08|5839.77
06:12:09|5839.77
06:12:10|5839.77
06:12:11|5839.77
06:12:12|5839.77
06:12:13|5839.77
06:12:14|5839.77
06:12:15|5839.77
06:12:16|5839.77
06:12:17|5839.77
06:12:19|5839.77
06:12:21|5844.81
06:12:23|5844.81
06:12:24|5844.81
06:12:24|5844.81
06:12:26|5844.81
06:12:27|5844.81
06:12:28|5844.81
06:12:29|5844.81
06:12:30|5844.81
06:12:31|5844.81
06:12:32|5844.81
06:12:33|5844.81
06:12:34|5844.81
06:12:35|5844.81
06:12:36|5844.81
06:12:38|5844.81
06:12:39|5839.88
06:12:40|5839.88
06:12:41|5835.15
06:12:42|5835.15
06:12:43|5835.15
06:12:44|5835.15
06:12:45|5835.15
06:12:46|5835.15
06:12:47|5835.15
06:12:48|5835.15
06:12:49|5835.15
06:12:50|5835.15
06:12:51|5835.15
06:12:52|5835.15
06:12:53|5839.85
06:12:54|5839.85
06:12:55|5839.85
06:12:56|5839.85
06:12:57|5839.85
06:12:58|5839.85
06:12:59|5839.85
06:13:00|5839.85
06:13:01|5839.85
06:13:02|5839.85
06:13:03|5838.25
06:13:04|5838.25
06:13:05|5838.25
06:13:06|5838.25
06:13:07|5838.25
06:13:08|5838.25
06:13:09|5838.25
06:13:10|5838.25
06:13:11|5838.25
06:13:12|5838.25
06:13:13|5838.37
06:13:14|5838.37
06:13:15|5838.37
06:13:16|5838.37
06:13:17|5838.37
06:13:19|5838.37
06:13:20|5842.06
06:13:22|5842.06
06:13:23|5842.06
06:13:23|5842.06
06:13:25|5842.06
06:13:27|5842.06
06:13:28|5842.06
06:13:28|5842.06
06:13:30|5842.06
06:13:31|5842.06
06:13:32|5842.06
06:13:33|5842.06
06:13:35|5842.06
06:13:35|5842.06
06:13:36|5842.06
06:13:37|5842.06
06:13:39|5842.06
06:13:40|5842.06
06:13:41|5842.06
06:13:42|5842.06
06:13:43|5842.06
06:13:43|5842.06
06:13:45|5840.83
06:13:46|5840.83
06:13:47|5840.83
06:13:48|5840.83
06:13:49|5840.83
06:13:50|5840.83
06:13:51|5839.85
06:13:52|5839.85
06:13:53|5839.85
06:13:54|5839.85
06:13:55|5839.85
06:13:56|5839.85
06:13:57|5839.85
06:13:58|5839.85
06:13:59|5839.85
06:14:00|5839.85
06:14:01|5839.85
06:14:02|5839.85
06:14:03|5839.85
06:14:04|5839.85
06:14:05|5839.85
06:14:06|5839.85
06:14:07|5839.85
06:14:08|5839.85
06:14:09|5839.85
06:14:10|5839.85
06:14:11|5839.85
06:14:12|5839.85
06:14:13|5839.85
06:14:14|5839.85
06:14:15|5839.85
06:14:16|5839.85
06:14:17|5839.85
06:14:18|5839.85
06:14:19|5839.85
06:14:20|5839.85
06:14:22|5839.85
06:14:22|5845.42
06:14:23|5845.42
06:14:25|5845.42
06:14:26|5845.42
06:14:27|5845.42
06:14:28|5845.42
06:14:28|5845.42
06:14:29|5845.42
06:14:30|5845.42
06:14:31|5845.42
06:14:33|5845.42
06:14:34|5845.42
06:14:34|5845.42
06:14:36|5845.42
06:14:37|5845.42
06:14:38|5845.42
06:14:39|5845.42
06:14:40|5845.42
06:14:40|5845.42
06:14:42|5845.42
06:14:42|5845.42
06:14:44|5845.42
06:14:45|5845.42
06:14:46|5845.42
06:14:47|5845.42
06:14:47|5845.42
06:14:48|5845.42
06:14:49|5845.42
06:14:51|5845.42
06:14:51|5845.42
06:14:53|5845.42
06:14:54|5845.42
06:14:55|5845.42
06:14:56|5845.42
06:14:57|5845.42
06:14:58|5845.42
06:14:58|5845.42
06:15:00|5845.42
06:15:01|5845.42
06:15:02|5845.42
06:15:03|5845.42
06:15:04|5845.42
06:15:05|5845.42
06:15:06|5845.42
06:15:07|5845.42
06:15:08|5845.42
06:15:09|5845.42
06:15:10|5840.23
06:15:11|5840.23
06:15:12|5842.12
06:15:13|5842.11
06:15:14|5842.11
06:15:15|5842.11
06:15:16|5842.11
06:15:17|5842.11
06:15:18|5842.11
06:15:18|5845.53
06:15:21|5845.53
06:15:22|5845.69
06:15:23|5845.69
06:15:24|5845.69
06:15:25|5845.69
06:15:26|5845.69
06:15:27|5845.69
06:15:28|5845.69
06:15:29|5845.69
06:15:30|5845.69
06:15:31|5845.69
06:15:32|5845.69
06:15:33|5845.69
06:15:35|5845.69
06:15:36|5845.69
06:15:36|5845.69
06:15:38|5845.69
06:15:39|5845.69
06:15:40|5845.69
06:15:40|5845.69
06:15:42|5845.69
06:15:42|5845.69
06:15:44|5845.69
06:15:44|5845.69
06:15:46|5845.69
06:15:47|5852.76
06:15:47|5852.76
06:15:49|5852.84
06:15:50|5852.76
06:15:51|5852.76
06:15:51|5852.76
06:15:53|5852.76
06:15:54|5852.76
06:15:55|5852.76
06:15:55|5852.76
06:15:56|5852.76
06:15:58|5851.1
06:15:59|5851.1
06:16:00|5851.1
06:16:01|5846.52
06:16:02|5846.52
06:16:03|5851.1
06:16:04|5851.1
06:16:05|5851.1
06:16:06|5851.1
06:16:07|5851.1
06:16:08|5851.1
06:16:09|5851.1
06:16:10|5851.1
06:16:11|5851.1
06:16:12|5851.1
06:16:13|5851.1
06:16:14|5851.1
06:16:15|5851.1
06:16:16|5851.1
06:16:17|5851.1
06:16:18|5851.1
06:16:19|5851.1
06:16:20|5851.1
06:16:22|5851.1
06:16:23|5851.1
06:16:24|5851.53
06:16:25|5851.53
06:16:26|5851.53
06:16:27|5851.53
06:16:28|5851.53
06:16:29|5851.53
06:16:30|5851.53
06:16:32|5851.53
06:16:32|5857.33
06:16:34|5857.33
06:16:34|5857.33
06:16:35|5857.33
06:16:37|5857.33
06:16:38|5857.33
06:16:39|5857.33
06:16:40|5860.95
06:16:41|5860.95
06:16:42|5860.95
06:16:43|5860.95
06:16:44|5860.95
06:16:45|5860.95
06:16:46|5860.95
06:16:47|5860.95
06:16:48|5860.95
06:16:49|5860.95
06:16:50|5860.95
06:16:51|5860.95
06:16:52|5860.95
06:16:53|5860.95
06:16:54|5860.95
06:16:55|5860.95
06:16:56|5860.95
06:16:57|5860.95
06:16:58|5860.95
06:16:59|5860.95
06:17:00|5860.95
06:17:01|5863.78
06:17:02|5863.78
06:17:04|5863.78
06:17:04|5863.78
06:17:05|5863.78
06:17:06|5863.78
06:17:07|5863.78
06:17:08|5863.78
06:17:09|5863.78
06:17:10|5863.78
06:17:11|5863.78
06:17:12|5863.78
06:17:14|5863.78
06:17:14|5863.78
06:17:16|5863.78
06:17:16|5863.78
06:17:17|5863.78
06:17:18|5863.78
06:17:19|5863.78
06:17:20|5863.78
06:17:22|5863.78
06:17:23|5863.78
06:17:25|5863.78
06:17:27|5863.78
06:17:27|5863.78
06:17:29|5863.78
06:17:30|5863.78
06:17:31|5863.78
06:17:32|5863.78
06:17:33|5863.78
06:17:34|5863.78
06:17:35|5863.78
06:17:36|5863.78
06:17:37|5862.72
06:17:38|5862.72
06:17:39|5862.72
06:17:40|5862.72
06:17:41|5862.72
06:17:42|5862.72
06:17:43|5862.72
06:17:44|5862.72
06:17:45|5862.72
06:17:46|5862.72
06:17:47|5862.72
06:17:48|5862.72
06:17:49|5862.72
06:17:50|5862.72
06:17:51|5862.72
06:17:52|5862.72
06:17:53|5862.72
06:17:54|5862.72
06:17:55|5862.72
06:17:56|5862.72
06:17:57|5862.72
06:17:58|5862.72
06:17:59|5862.72
06:18:00|5862.72
06:18:01|5862.72
06:18:02|5862.72
06:18:03|5862.72
06:18:04|5862.72
06:18:05|5862.72
06:18:06|5862.72
06:18:07|5862.72
06:18:08|5862.72
06:18:09|5862.72
06:18:10|5862.72
06:18:11|5862.72
06:18:12|5862.72
06:18:13|5862.72
06:18:14|5862.72
06:18:15|5862.72
06:18:17|5862.78
06:18:18|5864.22
06:18:19|5864.22
06:18:20|5864.22
06:18:21|5864.22
06:18:22|5864.22
06:18:24|5864.22
06:18:26|5864.22
06:18:27|5864.22
06:18:28|5864.22
06:18:29|5864.22
06:18:30|5868.14
06:18:31|5868.14
06:18:32|5868.14
06:18:34|5868.14
06:18:34|5868.43
06:18:35|5868.43
06:18:37|5868.43
06:18:39|5868.43
06:18:39|5868.43
06:18:41|5868.43
06:18:41|5868.43
06:18:42|5868.43
06:18:44|5868.43
06:18:44|5868.43
06:18:45|5868.43
06:18:46|5866.32
06:18:47|5866.32
06:18:48|5866.32
06:18:49|5866.32
06:18:50|5866.32
06:18:51|5870.56
06:18:53|5870.56
06:18:53|5870.56
06:18:54|5870.56
06:18:55|5870.75
06:18:56|5870.75
06:18:57|5870.75
06:18:58|5870.75
06:18:59|5870.75
06:19:00|5870.75
06:19:01|5870.75
06:19:02|5870.75
06:19:03|5870.
06:19:05|5870.
06:19:05|5870.
06:19:06|5870.
06:19:07|5870.
06:19:09|5870.
06:19:09|5870.
06:19:10|5870.
06:19:12|5870.
06:19:13|5870.
06:19:14|5870.98
06:19:15|5870.98
06:19:16|5870.98
06:19:17|5870.98
06:19:18|5870.98
06:19:19|5871.4
06:19:20|5871.4
06:19:21|5871.4
06:19:22|5871.4
06:19:23|5871.4
06:19:25|5871.4
06:19:26|5871.4
06:19:27|5871.4
06:19:28|5871.4
06:19:30|5871.4
06:19:30|5871.4
06:19:31|5871.4
06:19:32|5871.4
06:19:33|5871.4
06:19:34|5871.4
06:19:35|5871.4
06:19:36|5871.4
06:19:38|5871.42
06:19:39|5871.42
06:19:40|5871.42
06:19:41|5871.42
06:19:42|5871.42
06:19:43|5871.42
06:19:44|5871.42
06:19:45|5871.42
06:19:46|5872.85
06:19:47|5872.85
06:19:49|5872.85
06:19:49|5872.85
06:19:50|5872.85
06:19:51|5872.85
06:19:52|5872.85
06:19:53|5872.85
06:19:54|5872.85
06:19:55|5872.85
06:19:56|5872.85
06:19:57|5872.85
06:19:58|5872.85
06:19:59|5872.85
06:20:00|5872.85
06:20:01|5872.85
06:20:02|5872.85
06:20:03|5872.85
06:20:04|5872.85
06:20:05|5872.85
06:20:06|5872.85
06:20:07|5872.85
06:20:08|5872.86
06:20:10|5872.86
06:20:10|5872.86
06:20:11|5872.86
06:20:12|5872.86
06:20:13|5872.86
06:20:14|5872.86
06:20:15|5872.86
06:20:16|5872.86
06:20:17|5873.06
06:20:18|5873.06
06:20:19|5873.06
06:20:20|5873.06
06:20:21|5873.06
06:20:22|5873.17
06:20:23|5873.17
06:20:25|5873.17
06:20:26|5873.17
06:20:27|5873.17
06:20:28|5873.17
06:20:30|5873.17
06:20:30|5873.17
06:20:31|5873.17
06:20:32|5873.17
06:20:33|5873.17
06:20:34|5873.17
06:20:35|5873.17
06:20:36|5874.34
06:20:37|5874.34
06:20:38|5874.34
06:20:39|5874.34
06:20:40|5874.34
06:20:41|5874.34
06:20:42|5874.34
06:20:43|5874.34
06:20:44|5874.34
06:20:46|5874.34
06:20:46|5874.34
06:20:47|5869.99
06:20:48|5869.99
06:20:49|5869.99
06:20:50|5869.99
06:20:51|5869.99
06:20:52|5869.99
06:20:53|5869.99
06:20:54|5869.99
06:20:56|5869.99
06:20:56|5869.99
06:20:57|5869.99
06:20:59|5869.99
06:20:59|5869.99
06:21:00|5869.99
06:21:01|5869.99
06:21:02|5869.99
06:21:03|5869.99
06:21:04|5869.99
06:21:05|5869.99
06:21:06|5862.78
06:21:07|5862.78
06:21:08|5862.78
06:21:10|5862.78
06:21:10|5862.78
06:21:11|5862.78
06:21:13|5862.78
06:21:14|5860.
06:21:14|5860.
06:21:15|5862.16
06:21:17|5862.16
06:21:17|5862.16
06:21:18|5862.16
06:21:19|5862.16
06:21:21|5860.37
06:21:22|5860.
06:21:23|5860.
06:21:23|5860.
06:21:24|5860.
06:21:26|5860.
06:21:27|5860.
06:21:29|5860.
06:21:30|5860.
06:21:32|5860.
06:21:33|5860.
06:21:33|5860.
06:21:35|5860.
06:21:35|5860.
06:21:37|5860.
06:21:38|5860.
06:21:39|5862.06
06:21:40|5862.06
06:21:41|5862.06
06:21:43|5862.06
06:21:43|5862.06
06:21:44|5862.06
06:21:46|5862.06
06:21:46|5862.06
06:21:48|5862.06
06:21:48|5862.06
06:21:50|5862.06
06:21:50|5862.06
06:21:51|5862.06
06:21:53|5862.06
06:21:54|5862.06
06:21:54|5862.06
06:21:55|5862.06
06:21:57|5862.06
06:21:57|5862.06
06:21:59|5864.68
06:21:59|5864.68
06:22:00|5864.68
06:22:01|5864.68
06:22:02|5864.68
06:22:04|5864.68
06:22:04|5864.68
06:22:06|5864.68
06:22:06|5864.68
06:22:07|5864.68
06:22:08|5864.68
06:22:10|5864.68
06:22:10|5864.68
06:22:11|5864.68
06:22:12|5864.68
06:22:14|5864.68
06:22:14|5864.68
06:22:15|5864.68
06:22:16|5864.68
06:22:17|5864.68
06:22:18|5864.68
06:22:20|5864.68
06:22:20|5864.68
06:22:21|5864.68
06:22:23|5864.68
06:22:24|5864.68
06:22:24|5864.68
06:22:25|5864.68
06:22:28|5854.82
06:22:29|5854.82
06:22:30|5854.82
06:22:31|5854.82
06:22:32|5854.82
06:22:33|5854.82
06:22:34|5854.82
06:22:35|5854.82
06:22:36|5854.82
06:22:37|5854.82
06:22:38|5854.82
06:22:39|5854.82
06:22:40|5854.82
06:22:41|5854.82
06:22:42|5854.82
06:22:43|5854.82
06:22:44|5858.03
06:22:45|5858.03
06:22:46|5858.03
06:22:47|5858.03
06:22:48|5858.03
06:22:50|5858.03
06:22:50|5858.03
06:22:51|5858.03
06:22:52|5858.03
06:22:53|5858.03
06:22:54|5858.03
06:22:55|5860.75
06:22:56|5860.75
06:22:57|5860.75
06:22:58|5860.75
06:22:59|5860.75
06:23:00|5862.21
06:23:01|5862.21
06:23:02|5862.21
06:23:03|5862.21
06:23:04|5862.21
06:23:05|5862.21
06:23:06|5862.21
06:23:07|5862.21
06:23:08|5862.21
06:23:09|5862.21
06:23:10|5862.21
06:23:11|5862.21
06:23:12|5862.21
06:23:13|5862.21
06:23:14|5862.21
06:23:15|5862.21
06:23:16|5862.21
06:23:17|5862.21
06:23:18|5862.21
06:23:19|5862.21
06:23:20|5862.21
06:23:21|5862.21
06:23:22|5862.21
06:23:23|5862.21
06:23:24|5862.21
06:23:25|5862.21
06:23:26|5861.78
06:23:27|5861.78
06:23:29|5861.99
06:23:30|5861.99
06:23:32|5861.99
06:23:33|5861.99
06:23:34|5861.99
06:23:35|5861.99
06:23:36|5861.99
06:23:37|5861.99
06:23:38|5861.99
06:23:38|5861.99
06:23:40|5861.99
06:23:41|5861.99
06:23:42|5861.99
06:23:43|5861.99
06:23:44|5861.99
06:23:45|5861.99
06:23:46|5861.99
06:23:47|5861.99
06:23:48|5861.99
06:23:49|5861.99
06:23:49|5861.99
06:23:50|5861.99
06:23:52|5861.99
06:23:53|5861.99
06:23:53|5861.99
06:23:55|5861.99
06:23:56|5861.99
06:23:57|5861.99
06:23:58|5861.97
06:23:59|5861.97
06:23:59|5861.97
06:24:00|5861.97
06:24:02|5861.97
06:24:03|5861.97
06:24:04|5861.97
06:24:05|5861.97
06:24:05|5861.97
06:24:07|5861.97
06:24:07|5861.97
06:24:08|5861.
06:24:10|5861.
06:24:11|5861.
06:24:11|5861.
06:24:13|5861.
06:24:14|5861.
06:24:15|5861.
06:24:16|5859.98
06:24:17|5859.98
06:24:17|5859.98
06:24:18|5859.98
06:24:20|5859.98
06:24:21|5859.98
06:24:21|5859.98
06:24:23|5861.
06:24:24|5861.
06:24:25|5861.
06:24:26|5861.
06:24:27|5861.
06:24:27|5861.
06:24:30|5861.16
06:24:32|5861.16
06:24:33|5861.16
06:24:35|5861.16
06:24:35|5861.16
06:24:36|5861.16
06:24:37|5874.9
06:24:38|5874.9
06:24:39|5874.88
06:24:41|5874.88
06:24:43|5874.88
06:24:43|5874.88
06:24:44|5874.88
06:24:45|5874.88
06:24:46|5874.88
06:24:47|5874.88
06:24:48|5874.88
06:24:49|5874.88
06:24:50|5874.88
06:24:51|5874.88
06:24:52|5874.88
06:24:53|5874.88
06:24:54|5874.88
06:24:55|5874.88
06:24:56|5874.88
06:24:57|5874.88
06:24:58|5874.88
06:25:00|5874.88
06:25:01|5874.88
06:25:02|5874.88
06:25:03|5874.88
06:25:04|5874.88
06:25:05|5874.88
06:25:06|5874.88
06:25:07|5874.88
06:25:08|5874.88
06:25:09|5874.88
06:25:10|5874.88
06:25:11|5874.88
06:25:12|5874.88
06:25:13|5874.81
06:25:14|5874.81
06:25:15|5874.81
06:25:16|5874.81
06:25:18|5874.81
06:25:18|5874.81
06:25:19|5874.81
06:25:21|5874.81
06:25:21|5874.81
06:25:22|5874.81
06:25:23|5874.81
06:25:24|5874.81
06:25:26|5874.81
06:25:26|5874.81
06:25:27|5874.81
06:25:29|5874.81
06:25:31|5874.81
06:25:33|5874.81
06:25:35|5866.
06:25:35|5866.
06:25:37|5866.
06:25:37|5866.
06:25:39|5866.
06:25:40|5865.98
06:25:41|5865.98
06:25:42|5865.98
06:25:43|5865.98
06:25:44|5865.98
06:25:45|5865.98
06:25:46|5865.98
06:25:47|5865.98
06:25:48|5865.98
06:25:49|5865.98
06:25:49|5865.98
06:25:51|5865.98
06:25:52|5865.98
06:25:53|5861.01
06:25:54|5861.01
06:25:55|5861.01
06:25:56|5861.01
06:25:56|5861.01
06:25:58|5861.01
06:25:59|5861.01
06:25:59|5861.01
06:26:00|5861.01
06:26:02|5861.01
06:26:03|5861.01
06:26:03|5861.01
06:26:04|5861.01
06:26:05|5861.01
06:26:07|5861.01
06:26:08|5861.01
06:26:09|5861.01
06:26:09|5861.01
06:26:11|5861.01
06:26:12|5861.01
06:26:13|5861.01
06:26:14|5861.01
06:26:15|5861.01
06:26:16|5861.01
06:26:17|5861.01
06:26:18|5861.01
06:26:19|5861.01
06:26:20|5861.01
06:26:21|5861.01
06:26:22|5861.01
06:26:23|5861.01
06:26:24|5861.01
06:26:25|5861.01
06:26:26|5861.01
06:26:27|5861.01
06:26:28|5861.01
06:26:29|5861.01
06:26:30|5861.01
06:26:32|5861.01
06:26:34|5861.01
06:26:35|5865.65
06:26:35|5865.65
06:26:38|5865.65
06:26:38|5865.65
06:26:40|5865.65
06:26:42|5865.65
06:26:43|5865.65
06:26:44|5865.65
06:26:45|5865.65
06:26:46|5865.65
06:26:47|5865.65
06:26:48|5865.65
06:26:49|5865.65
06:26:50|5865.65
06:26:51|5865.65
06:26:52|5865.65
06:26:53|5865.65
06:26:53|5865.65
06:26:55|5865.65
06:26:55|5865.65
06:26:57|5865.65
06:26:58|5865.65
06:26:59|5865.65
06:26:59|5865.65
06:27:00|5865.65
06:27:01|5865.65
06:27:03|5865.65
06:27:04|5865.65
06:27:04|5865.65
06:27:06|5865.65
06:27:06|5865.65
06:27:07|5865.65
06:27:08|5865.65
06:27:09|5865.65
06:27:11|5865.65
06:27:12|5865.65
06:27:13|5865.65
06:27:14|5865.65
06:27:14|5865.65
06:27:16|5865.65
06:27:16|5865.65
06:27:17|5865.65
06:27:18|5865.65
06:27:19|5865.65
06:27:21|5865.65
06:27:22|5865.65
06:27:23|5865.65
06:27:23|5865.65
06:27:25|5865.65
06:27:26|5865.65
06:27:26|5865.65
06:27:27|5865.65
06:27:29|5865.65
06:27:30|5865.65
06:27:30|5865.65
06:27:33|5865.65
06:27:35|5865.65
06:27:37|5865.65
06:27:37|5865.65
06:27:38|5865.65
06:27:39|5865.65
06:27:40|5865.65
06:27:41|5865.65
06:27:42|5865.65
06:27:43|5865.65
06:27:45|5865.65
06:27:45|5865.65
06:27:46|5867.74
06:27:47|5867.74
06:27:48|5867.74
06:27:49|5867.74
06:27:51|5867.74
06:27:51|5867.74
06:27:52|5872.36
06:27:54|5872.36
06:27:54|5872.36
06:27:55|5872.36
06:27:56|5872.36
06:27:57|5872.36
06:27:59|5872.36
06:28:00|5872.36
06:28:01|5872.36
06:28:02|5872.36
06:28:03|5872.36
06:28:04|5872.36
06:28:05|5872.36
06:28:05|5872.36
06:28:07|5872.36
06:28:08|5872.36
06:28:09|5872.36
06:28:10|5872.36
06:28:11|5872.36
06:28:12|5872.36
06:28:13|5872.36
06:28:14|5872.36
06:28:14|5872.36
06:28:16|5872.36
06:28:17|5872.36
06:28:18|5872.36
06:28:18|5872.36
06:28:20|5872.36
06:28:21|5872.36
06:28:21|5872.36
06:28:23|5871.5
06:28:24|5871.5
06:28:24|5871.5
06:28:26|5864.4
06:28:28|5864.4
06:28:28|5864.4
06:28:29|5864.4
06:28:30|5864.4
06:28:31|5864.4
06:28:34|5864.4
06:28:35|5864.4
06:28:36|5864.4
06:28:38|5864.4
06:28:39|5864.4
06:28:41|5864.4
06:28:42|5864.4
06:28:43|5864.4
06:28:44|5864.4
06:28:45|5864.4
06:28:46|5864.4
06:28:47|5864.4
06:28:48|5864.4
06:28:49|5864.4
06:28:50|5864.4
06:28:52|5864.4
06:28:52|5864.4
06:28:53|5864.4
06:28:54|5864.4
06:28:56|5864.4
06:28:57|5864.4
06:28:58|5864.4
06:28:59|5864.4
06:29:00|5864.4
06:29:01|5864.4
06:29:02|5864.4
06:29:03|5864.4
06:29:04|5864.4
06:29:05|5864.4
06:29:06|5864.4
06:29:07|5864.4
06:29:08|5864.4
06:29:09|5864.4
06:29:10|5864.4
06:29:11|5864.4
06:29:12|5864.4
06:29:13|5866.24
06:29:14|5866.24
06:29:15|5866.24
06:29:16|5866.24
06:29:17|5866.24
06:29:18|5866.24
06:29:19|5866.24
06:29:20|5866.24
06:29:21|5866.24
06:29:22|5866.24
06:29:23|5866.24
06:29:24|5866.24
06:29:25|5866.24
06:29:26|5866.24
06:29:27|5866.24
06:29:28|5866.24
06:29:29|5866.24
06:29:30|5866.24
06:29:31|5866.24
06:29:33|5866.24
06:29:35|5866.24
06:29:36|5865.71
06:29:36|5865.71
06:29:38|5865.81
06:29:39|5865.81
06:29:40|5865.81
06:29:40|5865.81
06:29:41|5865.81
06:29:43|5865.81
06:29:44|5865.81
06:29:45|5865.81
06:29:46|5865.81
06:29:46|5865.81
06:29:48|5865.81
06:29:49|5865.81
06:29:50|5864.4
06:29:51|5864.4
06:29:51|5864.4
06:29:52|5864.4
06:29:55|5864.4
06:29:56|5864.4
06:29:56|5864.4
06:29:58|5864.4
06:29:59|5864.4
06:29:59|5864.4
06:30:01|5864.4
06:30:01|5864.4
06:30:03|5864.4
06:30:04|5864.4
06:30:05|5864.4
06:30:06|5864.4
06:30:07|5864.4
06:30:08|5864.4
06:30:09|5864.4
06:30:10|5864.4
06:30:11|5864.4
06:30:12|5864.4
06:30:13|5861.14
06:30:14|5861.14
06:30:15|5861.14
06:30:16|5861.14
06:30:17|5861.14
06:30:18|5861.14
06:30:19|5861.14
06:30:20|5861.14
06:30:21|5861.14
06:30:22|5861.14
06:30:23|5861.14
06:30:24|5861.14
06:30:25|5861.14
06:30:26|5861.14
06:30:27|5861.14
06:30:28|5861.14
06:30:29|5861.14
06:30:30|5861.14
06:30:31|5861.14
06:30:32|5861.14
06:30:33|5861.14
06:30:34|5861.14
06:30:36|5861.14
06:30:37|5861.14
06:30:38|5861.14
06:30:39|5861.14
06:30:40|5861.14
06:30:41|5861.14
06:30:43|5861.14
06:30:43|5861.14
06:30:44|5861.14
06:30:45|5861.14
06:30:46|5861.14
06:30:48|5861.14
06:30:48|5861.14
06:30:49|5861.14
06:30:50|5861.14
06:30:51|5861.14
06:30:52|5861.14
06:30:53|5861.14
06:30:54|5861.14
06:30:55|5861.14
06:30:56|5861.14
06:30:58|5861.14
06:30:58|5861.14
06:30:59|5861.14
06:31:00|5861.14
06:31:01|5864.57
06:31:02|5864.57
06:31:03|5864.55
06:31:04|5864.55
06:31:06|5863.21
06:31:07|5863.21
06:31:08|5864.66
06:31:09|5864.66
06:31:10|5863.31
06:31:11|5863.31
06:31:12|5863.31
06:31:13|5864.64
06:31:14|5864.64
06:31:15|5864.63
06:31:16|5864.63
06:31:17|5864.66
06:31:18|5864.66
06:31:19|5864.66
06:31:20|5864.66
06:31:21|5864.66
06:31:22|5864.66
06:31:23|5864.66
06:31:24|5864.66
06:31:25|5864.66
06:31:26|5864.66
06:31:27|5857.64
06:31:28|5857.64
06:31:29|5857.64
06:31:30|5857.64
06:31:31|5857.64
06:31:32|5859.
06:31:33|5859.
06:31:34|5859.
06:31:35|5859.
06:31:37|5857.63
06:31:38|5857.63
06:31:39|5857.63
06:31:40|5857.63
06:31:42|5857.63
06:31:42|5860.06
06:31:44|5858.
06:31:44|5859.88
06:31:46|5859.88
06:31:47|5859.88
06:31:48|5859.88
06:31:48|5859.88
06:31:49|5859.88
06:31:51|5859.88
06:31:52|5859.88
06:31:53|5859.88
06:31:53|5859.88
06:31:54|5859.88
06:31:55|5859.88
06:31:57|5859.88
06:31:58|5859.88
06:31:58|5859.88
06:32:00|5859.88
06:32:00|5859.88
06:32:02|5854.01
06:32:02|5854.01
06:32:03|5854.01
06:32:04|5854.01
06:32:06|5854.01
06:32:06|5854.01
06:32:07|5854.01
06:32:08|5854.01
06:32:09|5859.88
06:32:10|5859.88
06:32:11|5859.88
06:32:12|5859.88
06:32:13|5859.88
06:32:15|5859.88
06:32:15|5859.88
06:32:17|5859.88
06:32:18|5859.88
06:32:18|5859.88
06:32:19|5859.88
06:32:20|5859.88
06:32:21|5859.88
06:32:22|5859.88
06:32:23|5859.88
06:32:25|5859.88
06:32:25|5859.88
06:32:26|5859.88
06:32:27|5859.88
06:32:28|5859.88
06:32:30|5859.88
06:32:31|5859.88
06:32:31|5859.88
06:32:32|5859.88
06:32:34|5859.88
06:32:34|5859.88
06:32:36|5859.88
06:32:38|5859.88
06:32:38|5859.88
06:32:39|5859.88
06:32:40|5859.88
06:32:41|5859.88
06:32:43|5859.88
06:32:44|5859.88
06:32:44|5859.88
06:32:46|5859.88
06:32:47|5859.88
06:32:48|5859.88
06:32:48|5859.88
06:32:49|5859.88
06:32:50|5859.88
06:32:52|5859.88
06:32:52|5859.88
06:32:53|5859.88
06:32:54|5859.88
06:32:55|5859.88
06:32:56|5859.88
06:32:58|5859.88
06:32:59|5859.88
06:33:00|5859.88
06:33:00|5859.88
06:33:01|5859.88
06:33:02|5859.88
06:33:04|5859.88
06:33:05|5859.88
06:33:06|5859.88
06:33:07|5859.88
06:33:08|5859.88
06:33:09|5859.88
06:33:10|5859.88
06:33:11|5859.88
06:33:12|5859.88
06:33:13|5859.88
06:33:14|5859.88
06:33:15|5859.88
06:33:16|5855.22
06:33:17|5855.22
06:33:18|5855.22
06:33:19|5855.22
06:33:20|5855.22
06:33:21|5855.22
06:33:22|5855.22
06:33:23|5855.22
06:33:24|5855.22
06:33:25|5854.56
06:33:26|5854.56
06:33:27|5854.56
06:33:28|5854.56
06:33:29|5854.56
06:33:30|5854.56
06:33:31|5854.56
06:33:32|5854.56
06:33:33|5854.56
06:33:34|5854.56
06:33:35|5854.56
06:33:36|5854.56
06:33:38|5854.56
06:33:38|5854.56
06:33:41|5854.56
06:33:42|5854.56
06:33:43|5854.56
06:33:44|5854.56
06:33:45|5854.56
06:33:46|5854.56
06:33:47|5854.56
06:33:48|5854.56
06:33:49|5854.56
06:33:50|5854.56
06:33:51|5854.56
06:33:52|5854.56
06:33:53|5854.56
06:33:54|5854.56
06:33:55|5854.56
06:33:56|5854.56
06:33:57|5854.56
06:33:58|5854.56
06:33:59|5854.56
06:34:00|5854.56
06:34:01|5854.56
06:34:02|5854.56
06:34:03|5854.56
06:34:04|5854.56
06:34:05|5854.56
06:34:06|5854.56
06:34:07|5847.74
06:34:08|5847.74
06:34:09|5847.74
06:34:10|5847.74
06:34:12|5847.74
06:34:13|5847.74
06:34:13|5847.74
06:34:15|5847.74
06:34:15|5847.74
06:34:16|5847.74
06:34:17|5847.74
06:34:19|5847.74
06:34:20|5847.74
06:34:21|5847.74
06:34:22|5847.74
06:34:22|5847.74
06:34:24|5847.74
06:34:25|5847.74
06:34:26|5847.74
06:34:26|5847.74
06:34:27|5847.74
06:34:29|5847.74
06:34:29|5847.74
06:34:31|5847.74
06:34:32|5847.74
06:34:33|5847.74
06:34:34|5847.74
06:34:34|5847.74
06:34:36|5847.74
06:34:36|5847.74
06:34:37|5847.74
06:34:40|5847.74
06:34:41|5847.74
06:34:42|5851.05
06:34:43|5851.03
06:34:44|5851.03
06:34:45|5851.03
06:34:47|5851.03
06:34:47|5851.03
06:34:48|5851.03
06:34:49|5851.03
06:34:50|5851.03
06:34:51|5851.03
06:34:52|5851.03
06:34:53|5851.03
06:34:54|5851.03
06:34:55|5851.03
06:34:56|5851.03
06:34:58|5851.03
06:34:59|5851.03
06:35:00|5851.03
06:35:01|5851.03
06:35:02|5851.03
06:35:03|5851.03
06:35:04|5851.03
06:35:05|5851.03
06:35:06|5851.03
06:35:07|5851.03
06:35:08|5851.03
06:35:09|5851.03
06:35:11|5851.03
06:35:11|5851.03
06:35:12|5851.03
06:35:13|5851.03
06:35:14|5851.03
06:35:15|5851.03
06:35:16|5851.03
06:35:17|5852.74
06:35:18|5852.74
06:35:19|5852.74
06:35:20|5852.74
06:35:21|5852.74
06:35:22|5852.74
06:35:23|5852.74
06:35:24|5852.74
06:35:25|5852.74
06:35:26|5852.74
06:35:27|5852.72
06:35:29|5852.72
06:35:30|5852.72
06:35:31|5852.72
06:35:32|5852.72
06:35:33|5852.72
06:35:34|5852.72
06:35:35|5852.72
06:35:36|5852.72
06:35:37|5852.72
06:35:38|5852.72
06:35:39|5852.72
06:35:41|5852.72
06:35:42|5852.72
06:35:43|5852.72
06:35:45|5852.72
06:35:47|5852.72
06:35:47|5852.72
06:35:48|5852.72
06:35:49|5852.72
06:35:50|5852.72
06:35:51|5852.72
06:35:52|5852.72
06:35:53|5852.72
06:35:55|5852.72
06:35:56|5852.72
06:35:57|5852.72
06:35:59|5852.72
06:36:01|5852.72
06:36:01|5852.72
06:36:03|5852.72
06:36:03|5852.72
06:36:05|5852.72
06:36:06|5852.72
06:36:07|5852.72
06:36:08|5852.72
06:36:09|5852.72
06:36:09|5854.35
06:36:11|5854.35
06:36:11|5854.35
06:36:13|5854.35
06:36:14|5854.35
06:36:15|5854.35
06:36:15|5854.35
06:36:17|5854.35
06:36:18|5854.35
06:36:19|5854.35
06:36:20|5854.35
06:36:21|5854.35
06:36:21|5854.35
06:36:23|5854.35
06:36:23|5854.35
06:36:25|5854.35
06:36:26|5854.35
06:36:27|5854.35
06:36:27|5854.35
06:36:29|5854.35
06:36:29|5854.35
06:36:30|5854.35
06:36:32|5854.35
06:36:33|5854.35
06:36:34|5854.35
06:36:35|5854.35
06:36:36|5854.35
06:36:37|5854.35
06:36:38|5854.35
06:36:39|5854.35
06:36:41|5852.61
06:36:42|5852.61
06:36:44|5852.61
06:36:46|5852.61
06:36:47|5852.61
06:36:48|5852.61
06:36:49|5852.61
06:36:50|5852.61
06:36:51|5852.61
06:36:52|5852.61
06:36:53|5852.61
06:36:54|5852.61
06:36:56|5852.61
06:36:57|5852.61
06:36:58|5852.61
06:36:58|5852.61
06:36:59|5852.61
06:37:01|5857.13
06:37:02|5857.13
06:37:03|5857.13
06:37:04|5857.13
06:37:05|5857.13
06:37:06|5857.13
06:37:06|5857.13
06:37:07|5857.13
06:37:08|5857.13
06:37:10|5857.13
06:37:11|5857.13
06:37:11|5857.13
06:37:12|5857.13
06:37:13|5857.13
06:37:15|5857.13
06:37:16|5857.13
06:37:16|5857.13
06:37:18|5857.13
06:37:18|5857.13
06:37:20|5857.13
06:37:21|5857.13
06:37:22|5857.13
06:37:22|5857.13
06:37:23|5857.13
06:37:25|5857.13
06:37:26|5857.13
06:37:27|5859.13
06:37:28|5859.13
06:37:29|5859.13
06:37:30|5859.13
06:37:30|5859.13
06:37:31|5859.13
06:37:33|5859.13
06:37:34|5859.13
06:37:34|5859.13
06:37:36|5859.13
06:37:37|5859.13
06:37:38|5859.13
06:37:38|5859.13
06:37:39|5859.13
06:37:40|5859.13
06:37:43|5859.13
06:37:44|5859.13
06:37:45|5859.13
06:37:46|5859.13
06:37:48|5859.13
06:37:48|5859.13
06:37:49|5859.13
06:37:50|5859.13
06:37:51|5859.13
06:37:52|5866.49
06:37:53|5866.49
06:37:54|5866.49
06:37:55|5863.88
06:37:56|5863.88
06:37:58|5863.88
06:37:59|5863.88
06:37:59|5863.88
06:38:01|5863.88
06:38:02|5863.88
06:38:03|5863.88
06:38:04|5863.88
06:38:05|5863.88
06:38:06|5863.88
06:38:07|5863.88
06:38:08|5863.88
06:38:09|5870.51
06:38:10|5870.51
06:38:11|5870.51
06:38:12|5870.51
06:38:13|5870.51
06:38:14|5870.51
06:38:15|5870.51
06:38:16|5870.51
06:38:17|5870.51
06:38:18|5870.51
06:38:19|5870.51
06:38:20|5870.51
06:38:21|5870.51
06:38:22|5870.51
06:38:23|5870.51
06:38:24|5870.51
06:38:25|5870.51
06:38:26|5870.51
06:38:27|5870.51
06:38:28|5870.51
06:38:30|5870.51
06:38:31|5870.51
06:38:32|5870.51
06:38:33|5870.51
06:38:34|5870.51
06:38:35|5870.51
06:38:36|5870.51
06:38:37|5870.51
06:38:38|5870.51
06:38:40|5870.51
06:38:42|5870.51
06:38:44|5870.51
06:38:46|5870.51
06:38:47|5870.51
06:38:47|5870.51
06:38:49|5870.51
06:38:50|5870.51
06:38:51|5870.51
06:38:53|5870.51
06:38:54|5870.51
06:38:55|5870.51
06:38:56|5870.51
06:38:57|5870.51
06:38:58|5870.51
06:39:00|5870.51
06:39:00|5870.51
06:39:01|5870.51
06:39:02|5870.51
06:39:03|5870.51
06:39:04|5870.51
06:39:05|5870.51
06:39:06|5870.51
06:39:07|5870.51
06:39:08|5870.51
06:39:09|5870.51
06:39:10|5870.51
06:39:11|5870.51
06:39:12|5870.51
06:39:13|5870.51
06:39:14|5870.51
06:39:15|5870.1
06:39:16|5870.1
06:39:17|5870.1
06:39:18|5870.1
06:39:20|5870.1
06:39:20|5870.51
06:39:21|5870.51
06:39:22|5870.51
06:39:23|5870.51
06:39:24|5870.51
06:39:25|5870.51
06:39:26|5870.51
06:39:27|5870.51
06:39:28|5870.51
06:39:29|5870.51
06:39:30|5870.51
06:39:31|5870.51
06:39:32|5870.51
06:39:33|5870.51
06:39:34|5870.51
06:39:35|5870.51
06:39:36|5870.51
06:39:37|5870.51
06:39:38|5870.51
06:39:39|5870.51
06:39:40|5870.51
06:39:41|5870.51
06:39:42|5870.51
06:39:45|5870.51
06:39:46|5870.51
06:39:47|5870.51
06:39:49|5870.51
06:39:50|5870.51
06:39:51|5870.51
06:39:52|5870.51
06:39:52|5870.51
06:39:54|5870.51
06:39:55|5869.
06:39:56|5869.
06:39:57|5869.
06:40:04|5869.
06:40:05|5865.
06:40:06|5865.
06:40:07|5865.
06:40:08|5865.
06:40:09|5865.
06:40:10|5865.
06:40:11|5865.
06:40:12|5865.
06:40:14|5865.
06:40:14|5865.
06:40:15|5865.
06:40:17|5865.
06:40:18|5865.
06:40:19|5865.
06:40:20|5865.
06:40:21|5865.
06:40:22|5865.
06:40:22|5865.
06:40:24|5865.
06:40:24|5865.
06:40:26|5865.
06:40:27|5865.
06:40:27|5865.
06:40:28|5865.
06:40:29|5868.1
06:40:31|5868.1
06:40:32|5868.1
06:40:33|5868.1
06:40:34|5868.1
06:40:34|5868.1
06:40:36|5868.1
06:40:37|5868.1
06:40:38|5868.1
06:40:38|5868.1
06:40:40|5868.1
06:40:41|5868.1
06:40:42|5868.1
06:40:43|5868.1
06:40:44|5868.1
06:40:46|5873.17
06:40:47|5873.17
06:40:48|5873.17
06:40:49|5873.17
06:40:49|5873.17
06:40:51|5873.17
06:40:52|5873.17
06:40:54|5873.17
06:40:54|5873.17
06:40:56|5873.17
06:40:56|5873.17
06:40:59|5873.17
06:40:59|5873.17
06:41:00|5873.17
06:41:01|5873.17
06:41:02|5873.17
06:41:03|5866.33
06:41:04|5866.33
06:41:05|5866.33
06:41:06|5866.33
06:41:07|5866.33
06:41:08|5866.33
06:41:09|5866.33
06:41:10|5866.33
06:41:11|5866.33
06:41:12|5866.33
06:41:13|5866.33
06:41:14|5866.33
06:41:15|5866.33
06:41:16|5866.33
06:41:17|5866.33
06:41:18|5866.33
06:41:19|5866.33
06:41:20|5866.33
06:41:21|5866.33
06:41:22|5866.33
06:41:23|5866.33
06:41:24|5866.33
06:41:25|5866.33
06:41:26|5866.33
06:41:27|5866.33
06:41:28|5866.33
06:41:29|5866.33
06:41:30|5866.33
06:41:31|5866.97
06:41:32|5866.97
06:41:33|5866.31
06:41:34|5866.31
06:41:35|5863.67
06:41:36|5863.67
06:41:38|5863.67
06:41:38|5863.67
06:41:39|5863.67
06:41:40|5863.67
06:41:41|5863.67
06:41:42|5863.67
06:41:43|5863.67
06:41:44|5863.67
06:41:45|5863.67
06:41:47|5863.67
06:41:49|5863.67
06:41:50|5863.67
06:41:51|5863.67
06:41:52|5863.67
06:41:53|5863.67
06:41:54|5863.67
06:41:55|5863.67
06:41:56|5863.67
06:41:57|5863.67
06:41:58|5863.67
06:41:59|5863.67
06:42:00|5863.67
06:42:01|5863.67
06:42:02|5863.67
06:42:03|5863.67
06:42:04|5863.67
06:42:05|5863.67
06:42:06|5863.67
06:42:07|5863.67
06:42:08|5863.67
06:42:09|5863.67
06:42:10|5863.67
06:42:11|5863.67
06:42:12|5863.67
06:42:13|5860.65
06:42:14|5860.65
06:42:15|5860.65
06:42:16|5860.65
06:42:17|5860.65
06:42:18|5862.8
06:42:19|5862.8
06:42:20|5862.8
06:42:21|5862.8
06:42:22|5862.8
06:42:23|5862.8
06:42:24|5862.8
06:42:25|5862.8
06:42:26|5862.8
06:42:27|5859.56
06:42:28|5859.56
06:42:29|5859.56
06:42:30|5859.56
06:42:31|5859.56
06:42:32|5859.56
06:42:33|5859.56
06:42:34|5859.56
06:42:35|5859.56
06:42:36|5859.56
06:42:37|5859.56
06:42:38|5859.56
06:42:39|5859.56
06:42:40|5859.56
06:42:41|5859.56
06:42:42|5859.56
06:42:43|5859.56
06:42:44|5859.56
06:42:45|5859.56
06:42:46|5859.56
06:42:48|5859.56
06:42:50|5859.56
06:42:51|5859.56
06:42:52|5859.56
06:42:54|5859.56
06:42:54|5859.56
06:42:55|5859.56
06:42:56|5859.56
06:42:57|5859.56
06:42:58|5859.56
06:42:59|5859.56
06:43:00|5859.56
06:43:01|5859.56
06:43:02|5859.56
06:43:03|5859.56
06:43:04|5859.56
06:43:05|5859.56
06:43:06|5859.56
06:43:07|5859.56
06:43:08|5859.56
06:43:09|5859.56
06:43:10|5859.56
06:43:11|5859.56
06:43:12|5859.56
06:43:13|5859.56
06:43:14|5859.56
06:43:15|5859.56
06:43:16|5859.56
06:43:17|5859.56
06:43:18|5859.56
06:43:19|5859.56
06:43:20|5859.56
06:43:21|5859.56
06:43:22|5859.56
06:43:23|5859.56
06:43:24|5859.56
06:43:25|5859.56
06:43:26|5859.56
06:43:27|5859.56
06:43:28|5859.56
06:43:29|5859.56
06:43:30|5859.56
06:43:31|5859.56
06:43:32|5859.56
06:43:33|5859.56
06:43:34|5859.56
06:43:35|5859.56
06:43:36|5859.56
06:43:37|5859.56
06:43:39|5859.56
06:43:39|5859.56
06:43:40|5859.56
06:43:41|5859.56
06:43:42|5859.56
06:43:43|5859.85
06:43:44|5861.95
06:43:45|5861.95
06:43:46|5861.95
06:43:48|5861.95
06:43:50|5861.95
06:43:51|5861.95
06:43:52|5861.95
06:43:53|5861.95
06:43:54|5861.95
06:43:55|5861.95
06:43:56|5861.95
06:43:58|5861.95
06:43:59|5861.95
06:44:00|5861.95
06:44:01|5861.95
06:44:02|5861.95
06:44:03|5861.95
06:44:04|5861.95
06:44:05|5861.95
06:44:06|5861.95
06:44:07|5861.95
06:44:08|5861.95
06:44:09|5861.95
06:44:10|5861.95
06:44:11|5861.95
06:44:12|5861.95
06:44:13|5861.95
06:44:14|5861.95
06:44:15|5861.95
06:44:16|5861.95
06:44:17|5861.95
06:44:18|5861.95
06:44:19|5861.95
06:44:20|5861.95
06:44:21|5861.95
06:44:22|5861.95
06:44:23|5861.95
06:44:24|5861.95
06:44:25|5861.95
06:44:26|5861.95
06:44:27|5861.95
06:44:28|5861.95
06:44:29|5861.95
06:44:30|5861.95
06:44:31|5861.95
06:44:32|5861.95
06:44:33|5861.95
06:44:34|5861.95
06:44:35|5861.95
06:44:36|5861.95
06:44:37|5861.95
06:44:38|5861.95
06:44:39|5861.95
06:44:40|5861.95
06:44:41|5861.95
06:44:42|5861.95
06:44:43|5861.95
06:44:44|5861.95
06:44:45|5861.95
06:44:46|5861.95
06:44:48|5861.95
06:44:50|5861.95
06:44:52|5861.95
06:44:53|5861.95
06:44:54|5861.95
06:44:55|5861.95
06:44:56|5861.95
06:44:57|5861.95
06:44:58|5861.95
06:44:59|5861.95
06:45:00|5861.95
06:45:01|5861.95
06:45:02|5860.2
06:45:03|5860.2
06:45:05|5860.2
06:45:05|5860.2
06:45:06|5860.2
06:45:07|5860.2
06:45:09|5860.85
06:45:09|5860.85
06:45:11|5860.85
06:45:12|5860.85
06:45:12|5860.85
06:45:13|5860.85
06:45:15|5860.85
06:45:15|5860.85
06:45:16|5855.
06:45:17|5855.
06:45:18|5855.
06:45:20|5855.
06:45:20|5855.
06:45:21|5855.
06:45:22|5856.2
06:45:23|5856.2
06:45:24|5856.2
06:45:26|5856.2
06:45:27|5856.2
06:45:28|5856.2
06:45:28|5856.2
06:45:29|5856.2
06:45:30|5856.2
06:45:31|5856.2
06:45:32|5855.96
06:45:33|5855.96
06:45:34|5855.96
06:45:35|5856.1
06:45:36|5856.1
06:45:37|5856.03
06:45:38|5856.03
06:45:39|5856.03
06:45:41|5856.03
06:45:41|5852.
06:45:43|5852.
06:45:43|5852.
06:45:44|5852.
06:45:45|5852.
06:45:46|5852.
06:45:47|5852.
06:45:50|5852.
06:45:51|5852.
06:45:52|5852.
06:45:53|5852.
06:45:55|5852.
06:45:56|5852.
06:45:57|5852.
06:45:57|5852.
06:45:59|5852.
06:46:00|5852.
06:46:01|5852.
06:46:02|5852.
06:46:03|5852.
06:46:04|5852.
06:46:05|5852.
06:46:06|5852.
06:46:07|5852.
06:46:08|5852.
06:46:09|5852.
06:46:10|5852.
06:46:11|5852.
06:46:12|5852.
06:46:14|5852.
06:46:15|5852.
06:46:16|5852.
06:46:17|5852.
06:46:18|5852.
06:46:19|5852.
06:46:20|5852.
06:46:21|5852.
06:46:22|5852.
06:46:23|5852.
06:46:24|5852.
06:46:25|5852.
06:46:26|5852.
06:46:27|5852.
06:46:28|5852.
06:46:29|5852.
06:46:30|5852.
06:46:31|5852.
06:46:32|5852.
06:46:33|5852.
06:46:34|5852.
06:46:35|5852.
06:46:36|5852.
06:46:37|5852.
06:46:38|5852.
06:46:39|5852.
06:46:40|5852.
06:46:41|5852.
06:46:42|5852.
06:46:43|5852.
06:46:44|5852.
06:46:45|5852.
06:46:46|5847.5
06:46:47|5847.5
06:46:48|5847.88
06:46:49|5848.
06:46:50|5848.
06:46:52|5848.
06:46:53|5848.
06:46:54|5848.
06:46:55|5848.
06:46:58|5848.
06:46:58|5848.
06:46:59|5848.
06:47:00|5848.
06:47:02|5848.
06:47:04|5848.
06:47:05|5848.9
06:47:05|5848.9
06:47:06|5848.9
06:47:07|5848.9
06:47:09|5848.9
06:47:09|5848.9
06:47:10|5848.9
06:47:11|5848.9
06:47:13|5849.2
06:47:13|5849.2
06:47:15|5849.2
06:47:16|5846.59
06:47:16|5846.59
06:47:17|5848.9
06:47:18|5848.9
06:47:19|5848.9
06:47:21|5848.9
06:47:21|5848.9
06:47:23|5848.9
06:47:23|5848.9
06:47:24|5848.9
06:47:25|5848.9
06:47:26|5848.9
06:47:28|5848.9
06:47:28|5848.9
06:47:30|5848.9
06:47:30|5848.9
06:47:31|5848.9
06:47:34|5848.9
06:47:34|5848.9
06:47:35|5848.9
06:47:36|5848.9
06:47:37|5848.9
06:47:38|5848.9
06:47:39|5848.9
06:47:40|5848.9
06:47:41|5848.9
06:47:42|5848.9
06:47:43|5848.9
06:47:44|5848.9
06:47:45|5848.9
06:47:46|5848.9
06:47:47|5848.9
06:47:48|5848.9
06:47:49|5848.9
06:47:52|5848.9
06:47:53|5855.13
06:47:55|5855.13
06:47:56|5855.13
06:47:56|5855.13
06:47:58|5855.13
06:47:59|5855.13
06:48:00|5855.13
06:48:01|5855.13
06:48:02|5855.13
06:48:03|5855.13
06:48:05|5855.13
06:48:06|5855.13
06:48:06|5855.13
06:48:07|5855.13
06:48:09|5855.13
06:48:10|5855.13
06:48:11|5855.13
06:48:12|5855.13
06:48:13|5855.13
06:48:14|5855.13
06:48:15|5855.13
06:48:17|5855.13
06:48:17|5855.13
06:48:18|5855.13
06:48:19|5855.13
06:48:20|5852.21
06:48:21|5852.21
06:48:22|5852.21
06:48:23|5852.21
06:48:24|5852.21
06:48:25|5852.21
06:48:26|5852.21
06:48:27|5852.21
06:48:28|5852.21
06:48:29|5852.21
06:48:30|5852.21
06:48:31|5852.21
06:48:32|5852.21
06:48:33|5852.21
06:48:34|5853.99
06:48:35|5853.99
06:48:36|5853.99
06:48:37|5853.99
06:48:38|5853.99
06:48:39|5853.99
06:48:40|5853.99
06:48:41|5853.99
06:48:42|5853.99
06:48:43|5853.99
06:48:44|5853.99
06:48:45|5853.99
06:48:46|5853.99
06:48:47|5853.99
06:48:48|5853.99
06:48:49|5853.99
06:48:50|5853.99
06:48:53|5853.99
06:48:54|5853.99
06:48:55|5853.99
06:48:57|5853.99
06:48:58|5853.99
06:48:59|5853.99
06:49:01|5853.99
06:49:02|5853.99
06:49:02|5853.99
06:49:04|5853.99
06:49:05|5853.99
06:49:06|5853.99
06:49:07|5853.99
06:49:07|5853.99
06:49:08|5853.99
06:49:09|5853.99
06:49:11|5853.99
06:49:11|5853.99
06:49:12|5853.99
06:49:14|5853.99
06:49:15|5853.99
06:49:15|5853.99
06:49:17|5853.99
06:49:17|5853.99
06:49:18|5853.99
06:49:20|5853.99
06:49:20|5853.99
06:49:21|5853.99
06:49:22|5853.99
06:49:23|5853.99
06:49:25|5853.99
06:49:25|5853.99
06:49:26|5853.99
06:49:27|5853.99
06:49:28|5853.99
06:49:30|5853.99
06:49:30|5853.99
06:49:31|5853.99
06:49:32|5853.99
06:49:33|5853.99
06:49:34|5853.99
06:49:35|5853.99
06:49:37|5853.99
06:49:37|5853.99
06:49:39|5853.99
06:49:39|5857.01
06:49:41|5857.01
06:49:41|5857.01
06:49:42|5857.01
06:49:44|5857.01
06:49:44|5857.01
06:49:45|5857.01
06:49:47|5857.01
06:49:48|5857.01
06:49:49|5857.01
06:49:50|5857.01
06:49:51|5857.01
06:49:52|5857.01
06:49:54|5857.01
06:49:55|5857.01
06:49:56|5857.01
06:49:57|5857.01
06:49:58|5857.01
06:49:59|5857.01
06:50:00|5857.01
06:50:01|5857.01
06:50:02|5857.01
06:50:03|5857.01
06:50:05|5857.01
06:50:06|5857.01
06:50:07|5854.05
06:50:07|5854.05
06:50:08|5854.05
06:50:10|5854.05
06:50:11|5854.05
06:50:11|5854.05
06:50:12|5854.05
06:50:13|5854.05
06:50:14|5854.05
06:50:16|5854.05
06:50:17|5854.05
06:50:18|5854.05
06:50:19|5854.05
06:50:20|5854.05
06:50:21|5854.05
06:50:22|5854.05
06:50:22|5853.5
06:50:24|5853.5
06:50:24|5853.5
06:50:26|5853.5
06:50:26|5853.5
06:50:27|5853.5
06:50:29|5854.34
06:50:30|5854.34
06:50:30|5854.34
06:50:33|5854.71
06:50:33|5854.71
06:50:35|5857.93
06:50:36|5857.93
06:50:36|5857.93
06:50:38|5857.93
06:50:38|5857.93
06:50:39|5857.93
06:50:41|5857.93
06:50:42|5857.93
06:50:42|5857.93
06:50:43|5857.93
06:50:44|5857.93
06:50:46|5857.93
06:50:47|5857.93
06:50:48|5857.93
06:50:49|5857.93
06:50:50|5857.95
06:50:50|5857.95
06:50:52|5857.95
06:50:52|5857.95
06:50:53|5857.95
06:50:55|5857.95
06:50:57|5857.95
06:50:58|5857.95
06:51:00|5857.18
06:51:02|5857.18
06:51:02|5857.95
06:51:04|5857.95
06:51:05|5857.95
06:51:06|5857.95
06:51:09|5857.95
06:51:10|5858.61
06:51:10|5858.61
06:51:12|5858.61
06:51:12|5858.61
06:51:14|5858.61
06:51:14|5858.61
06:51:16|5858.61
06:51:17|5858.61
06:51:18|5858.61
06:51:19|5858.61
06:51:20|5858.61
06:51:20|5858.61
06:51:22|5858.61
06:51:22|5859.65
06:51:24|5859.65
06:51:25|5859.65
06:51:26|5859.65
06:51:27|5859.65
06:51:28|5859.65
06:51:29|5859.65
06:51:30|5859.65
06:51:31|5859.65
06:51:32|5859.65
06:51:33|5859.65
06:51:34|5859.65
06:51:35|5859.59
06:51:36|5859.59
06:51:37|5859.59
06:51:38|5859.59
06:51:39|5859.59
06:51:40|5859.59
06:51:41|5859.59
06:51:42|5859.59
06:51:43|5859.59
06:51:44|5859.59
06:51:45|5859.59
06:51:46|5859.59
06:51:47|5859.59
06:51:48|5859.59
06:51:49|5859.59
06:51:50|5859.59
06:51:51|5857.95
06:51:52|5857.95
06:51:53|5857.95
06:51:54|5857.95
06:51:56|5857.95
06:51:58|5857.95
06:51:59|5857.95
06:52:00|5857.95
06:52:01|5857.95
06:52:02|5857.95
06:52:04|5857.95
06:52:06|5857.95
06:52:07|5857.95
06:52:07|5857.95
06:52:08|5857.95
06:52:09|5857.95
06:52:11|5852.41
06:52:12|5852.41
06:52:12|5852.41
06:52:14|5852.41
06:52:14|5852.41
06:52:16|5852.41
06:52:18|5852.41
06:52:18|5852.41
06:52:21|5852.41
06:52:21|5852.41
06:52:22|5852.41
06:52:23|5852.41
06:52:24|5852.41
06:52:25|5852.41
06:52:26|5852.41
06:52:27|5852.41
06:52:28|5852.41
06:52:29|5852.41
06:52:30|5852.41
06:52:31|5852.41
06:52:32|5852.41
06:52:33|5852.41
06:52:34|5847.21
06:52:35|5845.
06:52:36|5845.
06:52:37|5845.
06:52:39|5845.
06:52:40|5845.
06:52:41|5845.
06:52:42|5845.
06:52:43|5845.
06:52:44|5845.
06:52:45|5845.
06:52:46|5845.
06:52:47|5845.
06:52:48|5845.
06:52:48|5845.
06:52:50|5845.
06:52:51|5845.
06:52:51|5845.
06:52:53|5845.
06:52:54|5845.
06:52:54|5845.
06:52:56|5847.27
06:52:57|5847.27
06:52:59|5847.27
06:53:01|5847.27
06:53:02|5847.27
06:53:04|5847.27
06:53:04|5847.27
06:53:06|5847.27
06:53:08|5847.27
06:53:09|5847.27
06:53:09|5847.27
06:53:10|5847.27
06:53:11|5847.27
06:53:13|5847.27
06:53:14|5847.27
06:53:15|5847.27
06:53:16|5847.27
06:53:17|5847.27
06:53:18|5847.27
06:53:19|5847.27
06:53:21|5847.27
06:53:21|5847.27
06:53:22|5847.27
06:53:23|5847.27
06:53:25|5847.27
06:53:26|5847.27
06:53:27|5847.27
06:53:28|5847.27
06:53:29|5847.27
06:53:30|5848.56
06:53:31|5848.56
06:53:32|5848.56
06:53:33|5848.56
06:53:34|5848.56
06:53:35|5848.56
06:53:36|5848.56
06:53:37|5848.56
06:53:38|5848.56
06:53:39|5848.56
06:53:40|5848.56
06:53:41|5848.56
06:53:42|5848.56
06:53:43|5848.56
06:53:44|5848.56
06:53:45|5848.56
06:53:46|5848.56
06:53:48|5847.17
06:53:48|5847.17
06:53:49|5847.17
06:53:50|5847.17
06:53:51|5847.17
06:53:52|5847.17
06:53:53|5847.17
06:53:54|5847.17
06:53:55|5847.17
06:53:57|5847.17
06:53:59|5847.17
06:54:01|5847.17
06:54:01|5847.17
06:54:02|5847.17
06:54:05|5847.17
06:54:05|5847.17
06:54:07|5847.17
06:54:08|5847.17
06:54:09|5847.17
06:54:10|5847.17
06:54:11|5847.17
06:54:12|5847.17
06:54:13|5847.17
06:54:14|5847.17
06:54:15|5847.17
06:54:16|5847.17
06:54:17|5847.17
06:54:18|5847.17
06:54:19|5847.17
06:54:20|5847.17
06:54:21|5847.17
06:54:22|5847.17
06:54:23|5847.17
06:54:24|5847.17
06:54:25|5847.17
06:54:26|5846.82
06:54:27|5846.82
06:54:28|5846.82
06:54:29|5846.82
06:54:30|5846.82
06:54:31|5846.82
06:54:32|5846.82
06:54:33|5846.82
06:54:34|5846.82
06:54:35|5846.82
06:54:36|5846.82
06:54:37|5846.82
06:54:38|5846.82
06:54:39|5846.82
06:54:40|5840.4
06:54:41|5840.4
06:54:42|5840.4
06:54:43|5840.4
06:54:44|5840.4
06:54:45|5840.4
06:54:46|5840.4
06:54:48|5840.4
06:54:48|5840.4
06:54:49|5840.4
06:54:50|5840.4
06:54:51|5840.4
06:54:52|5838.39
06:54:53|5838.26
06:54:54|5838.26
06:54:55|5838.26
06:54:56|5838.26
06:54:57|5838.26
06:54:59|5838.26
06:55:00|5838.26
06:55:01|5838.26
06:55:02|5838.26
06:55:05|5838.26
06:55:06|5838.26
06:55:06|5839.24
06:55:08|5837.94
06:55:09|5838.32
06:55:10|5838.32
06:55:10|5838.32
06:55:11|5838.32
06:55:13|5838.32
06:55:14|5838.32
06:55:15|5838.32
06:55:15|5838.32
06:55:17|5838.32
06:55:18|5838.32
06:55:19|5838.32
06:55:20|5838.32
06:55:21|5838.32
06:55:22|5838.32
06:55:23|5838.32
06:55:24|5838.32
06:55:25|5838.32
06:55:26|5838.32
06:55:27|5838.32
06:55:28|5838.32
06:55:29|5838.32
06:55:30|5836.07
06:55:31|5836.07
06:55:32|5833.52
06:55:33|5833.52
06:55:34|5833.52
06:55:35|5836.99
06:55:36|5836.99
06:55:37|5838.
06:55:38|5838.
06:55:39|5838.
06:55:40|5838.
06:55:41|5838.
06:55:42|5838.
06:55:43|5838.
06:55:44|5835.25
06:55:45|5835.25
06:55:46|5835.25
06:55:47|5835.25
06:55:48|5835.25
06:55:49|5835.25
06:55:50|5835.25
06:55:51|5835.25
06:55:52|5835.25
06:55:53|5835.25
06:55:54|5835.25
06:55:55|5835.25
06:55:56|5835.25
06:55:57|5835.25
06:55:58|5835.25
06:56:00|5835.25
06:56:01|5835.25
06:56:02|5835.25
06:56:03|5835.25
06:56:04|5835.25
06:56:06|5835.25
06:56:07|5835.25
06:56:08|5835.25
06:56:10|5835.25
06:56:11|5835.25
06:56:11|5835.25
06:56:13|5835.25
06:56:13|5835.25
06:56:15|5835.25
06:56:16|5838.81
06:56:18|5838.81
06:56:18|5841.34
06:56:20|5841.34
06:56:21|5841.34
06:56:22|5841.34
06:56:22|5841.34
06:56:23|5841.34
06:56:26|5841.34
06:56:27|5841.34
06:56:27|5841.34
06:56:28|5841.34
06:56:31|5841.34
06:56:31|5841.34
06:56:32|5841.34
06:56:34|5841.34
06:56:36|5841.34
06:56:37|5841.34
06:56:38|5841.34
06:56:38|5841.34
06:56:39|5841.34
06:56:40|5841.34
06:56:41|5841.34
06:56:43|5841.34
06:56:43|5844.97
06:56:44|5844.97
06:56:45|5846.59
06:56:47|5846.51
06:56:47|5846.51
06:56:48|5846.51
06:56:49|5846.51
06:56:50|5846.51
06:56:51|5846.51
06:56:53|5846.51
06:56:53|5846.51
06:56:54|5846.51
06:56:55|5846.51
06:56:56|5846.51
06:56:57|5846.51
06:56:58|5846.51
06:57:01|5846.51
06:57:02|5846.51
06:57:03|5846.51
06:57:04|5846.51
06:57:05|5846.51
06:57:06|5846.51
06:57:07|5842.7
06:57:08|5842.7
06:57:09|5842.7
06:57:10|5842.7
06:57:12|5842.7
06:57:12|5842.7
06:57:13|5842.7
06:57:14|5842.7
06:57:15|5842.7
06:57:17|5842.7
06:57:17|5844.49
06:57:19|5844.49
06:57:19|5844.49
06:57:20|5844.49
06:57:22|5844.49
06:57:22|5844.49
06:57:23|5844.49
06:57:25|5844.49
06:57:25|5844.49
06:57:27|5844.49
06:57:27|5844.49
06:57:28|5844.49
06:57:29|5844.49
06:57:30|5844.49
06:57:32|5844.49
06:57:33|5844.49
06:57:34|5844.49
06:57:35|5844.49
06:57:36|5841.75
06:57:36|5841.75
06:57:38|5841.75
06:57:39|5841.75
06:57:40|5841.75
06:57:40|5841.75
06:57:41|5841.75
06:57:43|5841.75
06:57:44|5841.75
06:57:45|5841.75
06:57:46|5841.75
06:57:52|5841.85
06:57:53|5841.85
06:57:54|5841.85
06:57:55|5841.85
06:57:56|5841.85
06:57:57|5840.91
06:57:58|5840.91
06:57:58|5845.5
06:57:59|5845.5
06:58:02|5845.5
06:58:03|5845.5
06:58:04|5845.5
06:58:06|5845.5
06:58:07|5845.5
06:58:08|5845.5
06:58:10|5847.37
06:58:11|5847.37
06:58:12|5847.37
06:58:13|5847.37
06:58:14|5847.37
06:58:15|5847.37
06:58:16|5847.37
06:58:16|5847.37
06:58:18|5847.37
06:58:18|5847.37
06:58:20|5847.37
06:58:21|5847.37
06:58:22|5847.37
06:58:23|5849.02
06:58:24|5849.02
06:58:25|5850.
06:58:25|5850.61
06:58:26|5853.88
06:58:28|5853.88
06:58:29|5854.78
06:58:31|5852.97
06:58:32|5852.97
06:58:33|5850.65
06:58:34|5850.65
06:58:35|5850.65
06:58:36|5850.65
06:58:37|5850.65
06:58:38|5850.65
06:58:39|5850.65
06:58:40|5850.65
06:58:41|5850.65
06:58:42|5850.65
06:58:43|5850.65
06:58:44|5850.65
06:58:46|5850.65
06:58:47|5853.06
06:58:47|5853.06
06:58:48|5850.98
06:58:50|5854.68
06:58:50|5852.08
06:58:51|5854.68
06:58:52|5854.68
06:58:54|5854.68
06:58:54|5854.68
06:58:55|5854.68
06:58:56|5854.68
06:58:57|5854.68
06:58:59|5854.68
06:58:59|5854.68
06:59:01|5854.68
06:59:03|5857.22
06:59:04|5854.26
06:59:05|5852.13
06:59:06|5852.32
06:59:07|5852.32
06:59:08|5852.32
06:59:09|5852.32
06:59:10|5852.32
06:59:11|5852.32
06:59:12|5852.32
06:59:13|5852.32
06:59:14|5852.32
06:59:15|5852.32
06:59:15|5852.32
06:59:17|5852.32
06:59:17|5852.32
06:59:18|5852.32
06:59:20|5852.32
06:59:21|5852.32
06:59:22|5852.32
06:59:23|5852.32
06:59:23|5856.78
06:59:24|5856.78
06:59:26|5856.78
06:59:27|5856.78
06:59:28|5856.78
06:59:29|5856.78
06:59:30|5856.78
06:59:31|5856.78
06:59:32|5856.78
06:59:32|5856.78
06:59:34|5856.78
06:59:35|5856.78
06:59:36|5856.78
06:59:37|5857.15
06:59:38|5857.15
06:59:39|5857.15
06:59:40|5857.15
06:59:41|5857.15
06:59:42|5857.15
06:59:43|5857.15
06:59:44|5857.15
06:59:45|5857.15
06:59:46|5857.15
06:59:46|5857.15
06:59:48|5857.15
06:59:48|5857.15
06:59:50|5857.15
06:59:51|5857.15
06:59:52|5857.15
06:59:53|5857.15
06:59:54|5857.15
06:59:55|5857.15
06:59:56|5857.15
06:59:57|5857.15
06:59:58|5857.15
06:59:59|5857.15
07:00:00|5857.15
07:00:00|5857.27
07:00:02|5857.27
07:00:04|5857.27
07:00:06|5857.27
07:00:08|5856.78
07:00:08|5856.78
07:00:10|5856.78
07:00:11|5856.78
07:00:12|5856.78
07:00:13|5856.78
07:00:14|5850.87
07:00:14|5850.87
07:00:15|5850.87
07:00:17|5850.87
07:00:18|5850.87
07:00:19|5850.87
07:00:19|5850.87
07:00:21|5850.87
07:00:22|5850.87
07:00:23|5850.87
07:00:24|5850.87
07:00:25|5850.87
07:00:26|5850.87
07:00:27|5850.87
07:00:28|5850.87
07:00:29|5850.87
07:00:30|5854.64
07:00:31|5857.
07:00:32|5857.
07:00:33|5857.
07:00:34|5860.08
07:00:35|5860.08
07:00:36|5860.08
07:00:37|5860.08
07:00:38|5860.08
07:00:39|5860.08
07:00:40|5860.08
07:00:41|5860.08
07:00:42|5860.08
07:00:43|5860.08
07:00:44|5860.08
07:00:45|5860.08
07:00:46|5860.08
07:00:47|5860.08
07:00:48|5860.08
07:00:49|5860.08
07:00:50|5860.08
07:00:51|5860.08
07:00:52|5860.08
07:00:53|5860.08
07:00:54|5860.08
07:00:55|5860.08
07:00:56|5860.08
07:00:57|5860.08
07:00:58|5860.08
07:00:59|5860.08
07:01:00|5860.08
07:01:01|5860.08
07:01:02|5860.08
07:01:03|5860.08
07:01:05|5860.08
07:01:06|5860.08
07:01:08|5860.08
07:01:09|5860.08
07:01:10|5860.08
07:01:11|5860.08
07:01:13|5860.08
07:01:14|5860.08
07:01:15|5860.08
07:01:16|5860.08
07:01:17|5860.08
07:01:18|5860.08
07:01:19|5860.08
07:01:20|5860.08
07:01:21|5860.08
07:01:22|5860.08
07:01:23|5860.08
07:01:24|5860.08
07:01:25|5860.08
07:01:26|5860.08
07:01:27|5860.08
07:01:28|5853.05
07:01:29|5853.05
07:01:30|5853.05
07:01:31|5853.05
07:01:32|5853.05
07:01:33|5853.05
07:01:34|5853.05
07:01:35|5853.05
07:01:36|5850.26
07:01:37|5845.99
07:01:39|5845.99
07:01:39|5852.1
07:01:40|5852.1
07:01:41|5852.1
07:01:43|5852.1
07:01:44|5852.1
07:01:45|5852.1
07:01:46|5852.1
07:01:46|5852.1
07:01:47|5852.1
07:01:49|5852.1
07:01:50|5852.1
07:01:51|5852.1
07:01:52|5852.1
07:01:52|5851.46
07:01:53|5851.46
07:01:56|5849.69
07:01:56|5849.69
07:01:57|5849.69
07:01:59|5849.69
07:01:59|5849.69
07:02:01|5842.5
07:02:01|5842.5
07:02:02|5842.5
07:02:03|5843.23
07:02:05|5843.23
07:02:07|5843.23
07:02:08|5846.02
07:02:10|5846.02
07:02:11|5846.02
07:02:12|5846.02
07:02:13|5846.02
07:02:14|5846.02
07:02:15|5846.02
07:02:15|5846.02
07:02:16|5846.02
07:02:17|5846.02
07:02:18|5846.02
07:02:20|5846.02
07:02:20|5846.02
07:02:21|5846.02
07:02:22|5846.02
07:02:23|5842.96
07:02:24|5842.96
07:02:25|5842.96
07:02:27|5842.96
07:02:28|5842.96
07:02:29|5842.96
07:02:30|5842.96
07:02:31|5842.96
07:02:32|5842.96
07:02:33|5842.96
07:02:34|5842.96
07:02:35|5842.96
07:02:36|5842.96
07:02:37|5842.96
07:02:38|5842.96
07:02:39|5842.96
07:02:40|5842.96
07:02:41|5842.96
07:02:43|5842.96
07:02:43|5842.96
07:02:44|5842.96
07:02:45|5842.96
07:02:48|5842.96
07:02:48|5842.96
07:02:50|5842.96
07:02:50|5842.96
07:02:52|5842.96
07:02:52|5844.79
07:02:54|5847.65
07:02:55|5847.65
07:02:56|5847.65
07:02:57|5847.65
07:02:57|5847.65
07:02:58|5847.65
07:03:00|5847.65
07:03:00|5847.65
07:03:02|5847.65
07:03:02|5847.65
07:03:03|5847.65
07:03:06|5847.65
07:03:07|5847.65
07:03:08|5847.65
07:03:10|5847.65
07:03:10|5847.65
07:03:11|5847.65
07:03:13|5847.65
07:03:14|5847.65
07:03:15|5847.65
07:03:16|5847.65
07:03:17|5847.65
07:03:18|5847.65
07:03:20|5847.65
07:03:20|5847.65
07:03:21|5847.65
07:03:22|5847.65
07:03:23|5847.65
07:03:25|5847.65
07:03:26|5847.65
07:03:27|5847.65
07:03:27|5847.65
07:03:28|5847.65
07:03:30|5847.65
07:03:31|5847.65
07:03:32|5847.65
07:03:33|5847.65
07:03:34|5847.65
07:03:35|5847.65
07:03:36|5847.65
07:03:37|5845.34
07:03:38|5845.34
07:03:39|5845.34
07:03:40|5845.34
07:03:41|5845.34
07:03:42|5845.34
07:03:43|5845.34
07:03:44|5845.34
07:03:45|5845.34
07:03:46|5845.34
07:03:47|5845.34
07:03:48|5845.34
07:03:49|5845.34
07:03:50|5845.34
07:03:51|5845.34
07:03:52|5845.34
07:03:53|5845.34
07:03:54|5845.34
07:03:55|5845.34
07:03:56|5845.34
07:03:57|5845.34
07:03:58|5845.34
07:03:59|5845.34
07:04:00|5845.34
07:04:01|5845.34
07:04:02|5845.34
07:04:03|5845.34
07:04:04|5845.34
07:04:06|5845.34
07:04:06|5845.34
07:04:08|5845.34
07:04:09|5835.96
07:04:10|5835.96
07:04:11|5842.29
07:04:12|5842.29
07:04:13|5842.29
07:04:14|5842.29
07:04:15|5842.29
07:04:16|5842.29
07:04:17|5842.29
07:04:18|5842.29
07:04:19|5842.29
07:04:20|5842.29
07:04:21|5842.29
07:04:22|5842.29
07:04:23|5842.29
07:04:24|5842.29
07:04:25|5842.29
07:04:26|5842.29
07:04:27|5840.34
07:04:29|5840.34
07:04:30|5840.34
07:04:31|5840.34
07:04:32|5840.34
07:04:32|5840.34
07:04:35|5840.34
07:04:36|5840.34
07:04:37|5840.34
07:04:37|5840.34
07:04:38|5840.34
07:04:40|5840.34
07:04:40|5840.34
07:04:42|5840.34
07:04:42|5840.34
07:04:44|5840.34
07:04:44|5840.34
07:04:46|5840.34
07:04:47|5840.34
07:04:48|5840.34
07:04:49|5840.34
07:04:50|5840.34
07:04:51|5840.34
07:04:52|5840.34
07:04:54|5840.34
07:04:55|5840.34
07:04:56|5840.34
07:04:57|5840.34
07:04:58|5840.34
07:04:59|5840.34
07:05:00|5840.34
07:05:01|5840.34
07:05:02|5840.34
07:05:03|5840.34
07:05:04|5840.34
07:05:05|5840.34
07:05:07|5840.34
07:05:08|5840.34
07:05:10|5840.34
07:05:11|5840.34
07:05:12|5840.34
07:05:14|5840.34
07:05:15|5840.34
07:05:16|5840.34
07:05:17|5840.34
07:05:18|5840.34
07:05:18|5840.34
07:05:20|5840.34
07:05:21|5840.34
07:05:22|5840.34
07:05:23|5840.34
07:05:23|5840.34
07:05:25|5840.34
07:05:26|5840.34
07:05:27|5840.34
07:05:28|5840.34
07:05:29|5840.34
07:05:29|5840.34
07:05:30|5840.34
07:05:32|5840.34
07:05:33|5840.34
07:05:34|5840.34
07:05:35|5838.07
07:05:36|5838.07
07:05:37|5838.07
07:05:38|5838.07
07:05:39|5838.07
07:05:40|5838.07
07:05:41|5838.07
07:05:42|5838.07
07:05:43|5838.07
07:05:44|5838.07
07:05:45|5838.07
07:05:45|5837.47
07:05:46|5837.47
07:05:48|5837.47
07:05:48|5837.47
07:05:50|5837.47
07:05:50|5837.47
07:05:52|5837.47
07:05:53|5837.47
07:05:54|5837.47
07:05:55|5837.47
07:05:56|5837.47
07:05:57|5837.47
07:05:57|5837.47
07:05:59|5837.47
07:06:00|5837.47
07:06:01|5837.47
07:06:02|5837.13
07:06:02|5837.13
07:06:03|5837.13
07:06:05|5837.13
07:06:06|5837.13
07:06:08|5837.13
07:06:10|5837.13
07:06:10|5837.13
07:06:11|5837.13
07:06:12|5837.13
07:06:13|5837.13
07:06:14|5837.13
07:06:15|5837.13
07:06:16|5837.13
07:06:17|5837.13
07:06:18|5837.13
07:06:19|5837.13
07:06:20|5837.13
07:06:21|5837.13
07:06:22|5837.13
07:06:23|5837.13
07:06:24|5837.13
07:06:25|5837.13
07:06:26|5837.13
07:06:27|5837.13
07:06:28|5837.13
07:06:29|5837.13
07:06:30|5837.13
07:06:32|5837.13
07:06:32|5836.64
07:06:34|5836.64
07:06:36|5836.64
07:06:36|5836.64
07:06:38|5836.64
07:06:38|5836.64
07:06:40|5836.64
07:06:40|5836.64
07:06:41|5836.64
07:06:42|5836.64
07:06:43|5830.18
07:06:44|5830.18
07:06:45|5832.56
07:06:47|5832.26
07:06:47|5832.26
07:06:48|5832.26
07:06:49|5832.26
07:06:50|5832.26
07:06:52|5832.26
07:06:52|5832.26
07:06:54|5832.26
07:06:55|5832.26
07:06:55|5832.26
07:06:57|5832.26
07:06:58|5836.22
07:06:59|5836.22
07:06:59|5836.46
07:07:01|5836.46
07:07:02|5836.46
07:07:02|5836.46
07:07:03|5836.46
07:07:05|5836.46
07:07:05|5836.46
07:07:06|5836.46
07:07:09|5836.46
07:07:10|5836.79
07:07:11|5837.13
07:07:13|5837.13
07:07:14|5837.13
07:07:16|5837.13
07:07:17|5837.13
07:07:18|5837.13
07:07:18|5837.13
07:07:20|5837.13
07:07:21|5834.42
07:07:22|5834.24
07:07:23|5834.24
07:07:23|5834.24
07:07:25|5834.24
07:07:26|5834.24
07:07:26|5834.24
07:07:28|5834.24
07:07:29|5834.24
07:07:30|5834.24
07:07:31|5834.24
07:07:32|5834.24
07:07:33|5834.24
07:07:34|5834.24
07:07:35|5834.24
07:07:36|5834.24
07:07:37|5834.24
07:07:38|5834.24
07:07:39|5834.24
07:07:40|5834.24
07:07:41|5834.24
07:07:42|5834.24
07:07:43|5834.24
07:07:44|5834.24
07:07:45|5834.24
07:07:46|5834.24
07:07:47|5834.24
07:07:48|5834.24
07:07:49|5834.24
07:07:50|5834.24
07:07:51|5834.24
07:07:52|5834.24
07:07:53|5834.24
07:07:54|5834.24
07:07:55|5834.24
07:07:56|5834.24
07:07:57|5834.24
07:07:58|5834.24
07:07:59|5834.24
07:08:00|5834.24
07:08:01|5834.24
07:08:02|5840.85
07:08:03|5840.85
07:08:04|5840.85
07:08:05|5840.85
07:08:06|5840.85
07:08:07|5840.85
07:08:08|5840.85
07:08:10|5840.85
07:08:11|5840.85
07:08:12|5840.85
07:08:13|5840.85
07:08:15|5840.85
07:08:16|5840.85
07:08:16|5840.85
07:08:18|5840.85
07:08:20|5840.85
07:08:21|5840.85
07:08:21|5840.85
07:08:22|5840.85
07:08:24|5840.85
07:08:25|5840.85
07:08:27|5840.85
07:08:27|5840.85
07:08:29|5840.85
07:08:30|5840.85
07:08:31|5840.85
07:08:31|5840.85
07:08:33|5840.85
07:08:34|5840.85
07:08:35|5840.85
07:08:35|5840.85
07:08:37|5840.85
07:08:38|5840.85
07:08:39|5840.85
07:08:40|5840.85
07:08:42|5840.85
07:08:42|5840.85
07:08:43|5840.85
07:08:44|5840.85
07:08:45|5840.85
07:08:46|5840.85
07:08:47|5840.85
07:08:48|5840.85
07:08:49|5840.85
07:08:51|5840.85
07:08:52|5840.85
07:08:52|5840.85
07:08:53|5840.85
07:08:54|5840.85
07:08:55|5840.85
07:08:56|5830.94
07:08:57|5830.94
07:08:59|5830.94
07:08:59|5830.94
07:09:01|5833.39
07:09:02|5833.73
07:09:03|5833.73
07:09:04|5836.35
07:09:05|5837.23
07:09:06|5837.23
07:09:07|5837.23
07:09:08|5837.23
07:09:10|5837.23
07:09:11|5837.23
07:09:12|5837.23
07:09:13|5837.23
07:09:15|5837.23
07:09:16|5837.23
07:09:17|5837.23
07:09:18|5837.23
07:09:19|5837.23
07:09:20|5837.23
07:09:20|5837.23
07:09:22|5837.23
07:09:22|5837.23
07:09:24|5837.23
07:09:24|5837.23
07:09:26|5837.23
07:09:27|5837.23
07:09:28|5837.23
07:09:29|5837.23
07:09:30|5837.23
07:09:31|5837.23
07:09:31|5837.23
07:09:33|5837.23
07:09:34|5837.23
07:09:35|5837.23
07:09:37|5837.23
07:09:37|5837.23
07:09:38|5837.23
07:09:39|5837.23
07:09:41|5837.23
07:09:41|5837.23
07:09:43|5837.23
07:09:43|5837.23
07:09:44|5837.23
07:09:45|5837.23
07:09:47|5837.23
07:09:47|5837.23
07:09:49|5837.23
07:09:50|5837.23
07:09:51|5837.23
07:09:52|5837.23
07:09:53|5837.23
07:09:54|5837.23
07:09:55|5848.13
07:09:55|5848.13
07:09:56|5848.13
07:09:58|5848.13
07:09:59|5848.13
07:10:00|5848.13
07:10:00|5848.13
07:10:02|5848.13
07:10:03|5848.13
07:10:03|5848.13
07:10:05|5848.13
07:10:05|5848.13
07:10:07|5848.13
07:10:07|5848.13
07:10:08|5848.13
07:10:10|5848.13
07:10:12|5848.13
07:10:13|5848.13
07:10:14|5848.13
07:10:15|5848.13
07:10:16|5848.13
07:10:17|5848.13
07:10:18|5848.13
07:10:20|5848.13
07:10:20|5848.13
07:10:22|5848.13
07:10:22|5848.13
07:10:24|5848.13
07:10:24|5848.13
07:10:25|5848.13
07:10:27|5848.13
07:10:28|5848.13
07:10:28|5848.13
07:10:30|5848.13
07:10:30|5848.13
07:10:31|5848.13
07:10:32|5848.13
07:10:33|5848.13
07:10:34|5848.13
07:10:36|5848.13
07:10:37|5848.13
07:10:37|5848.13
07:10:38|5848.13
07:10:39|5848.13
07:10:40|5848.13
07:10:42|5848.13
07:10:42|5848.13
07:10:43|5848.13
07:10:45|5848.13
07:10:45|5848.13
07:10:46|5848.13
07:10:47|5848.13
07:10:49|5848.13
07:10:49|5848.13
07:10:51|5848.13
07:10:53|5848.13
07:10:54|5848.13
07:10:54|5848.13
07:10:55|5848.13
07:10:56|5848.13
07:10:57|5848.13
07:10:58|5848.13
07:10:59|5848.13
07:11:00|5841.46
07:11:02|5841.46
07:11:02|5841.46
07:11:03|5841.46
07:11:05|5841.46
07:11:05|5841.46
07:11:06|5841.46
07:11:07|5841.46
07:11:08|5841.46
07:11:09|5841.46
07:11:11|5841.46
07:11:12|5841.46
07:11:14|5841.46
07:11:15|5841.46
07:11:17|5841.46
07:11:18|5841.46
07:11:19|5841.46
07:11:20|5841.46
07:11:21|5841.46
07:11:22|5841.46
07:11:23|5841.46
07:11:24|5841.46
07:11:25|5841.46
07:11:27|5841.46
07:11:28|5841.46
07:11:29|5841.46
07:11:30|5841.46
07:11:31|5841.46
07:11:32|5841.46
07:11:33|5841.46
07:11:34|5841.46
07:11:35|5846.13
07:11:36|5846.13
07:11:38|5846.13
07:11:39|5846.13
07:11:39|5846.13
07:11:40|5846.13
07:11:41|5846.13
07:11:43|5846.13
07:11:43|5846.13
07:11:45|5846.13
07:11:46|5846.13
07:11:47|5846.13
07:11:48|5846.13
07:11:49|5846.13
07:11:50|5846.13
07:11:51|5846.13
07:11:52|5846.13
07:11:53|5843.79
07:11:53|5843.79
07:11:55|5843.79
07:11:56|5843.79
07:11:57|5843.79
07:11:58|5843.79
07:11:59|5843.79
07:11:59|5843.79
07:12:01|5843.79
07:12:02|5843.79
07:12:03|5843.79
07:12:04|5843.79
07:12:05|5843.79
07:12:06|5843.79
07:12:07|5842.34
07:12:08|5842.34
07:12:09|5840.18
07:12:10|5840.18
07:12:12|5840.18
07:12:13|5840.18
07:12:14|5840.18
07:12:15|5840.18
07:12:16|5840.18
07:12:17|5840.18
07:12:18|5840.18
07:12:19|5840.18
07:12:20|5840.18
07:12:21|5840.18
07:12:22|5840.18
07:12:23|5840.18
07:12:24|5840.18
07:12:26|5840.18
07:12:26|5840.18
07:12:27|5840.18
07:12:28|5840.18
07:12:29|5835.74
07:12:30|5835.74
07:12:31|5835.74
07:12:32|5835.74
07:12:33|5835.74
07:12:34|5835.74
07:12:35|5835.74
07:12:36|5835.74
07:12:37|5835.74
07:12:38|5835.74
07:12:39|5835.74
07:12:40|5835.74
07:12:41|5835.74
07:12:42|5835.74
07:12:43|5835.74
07:12:44|5835.74
07:12:45|5835.74
07:12:46|5835.74
07:12:47|5835.74
07:12:48|5835.74
07:12:49|5835.74
07:12:50|5835.74
07:12:51|5835.74
07:12:52|5835.74
07:12:53|5835.74
07:12:54|5835.74
07:12:55|5835.74
07:12:56|5835.74
07:12:57|5835.74
07:12:58|5835.74
07:12:59|5835.74
07:13:00|5835.74
07:13:01|5835.74
07:13:02|5835.74
07:13:03|5835.74
07:13:04|5835.74
07:13:05|5835.74
07:13:06|5835.74
07:13:07|5835.74
07:13:08|5835.74
07:13:09|5835.74
07:13:10|5835.74
07:13:11|5835.74
07:13:13|5835.74
07:13:14|5835.74
07:13:16|5835.74
07:13:16|5835.74
07:13:18|5835.74
07:13:19|5835.74
07:13:20|5835.74
07:13:21|5835.74
07:13:22|5835.74
07:13:23|5835.74
07:13:24|5835.74
07:13:26|5835.74
07:13:27|5835.74
07:13:28|5835.74
07:13:29|5835.74
07:13:30|5835.74
07:13:31|5835.74
07:13:32|5835.74
07:13:33|5835.74
07:13:34|5835.74
07:13:36|5835.74
07:13:36|5835.74
07:13:37|5835.74
07:13:38|5835.74
07:13:39|5835.74
07:13:40|5835.74
07:13:41|5835.74
07:13:43|5835.74
07:13:43|5835.74
07:13:44|5835.74
07:13:45|5835.74
07:13:47|5835.74
07:13:47|5835.74
07:13:49|5835.74
07:13:50|5835.74
07:13:50|5835.74
07:13:53|5835.74
07:13:53|5835.74
07:13:54|5835.74
07:13:55|5835.74
07:13:56|5835.74
07:13:57|5835.74
07:13:58|5835.74
07:13:59|5835.74
07:14:00|5835.74
07:14:01|5835.74
07:14:02|5835.74
07:14:03|5835.74
07:14:04|5835.74
07:14:05|5834.74
07:14:06|5834.74
07:14:07|5834.74
07:14:08|5834.74
07:14:09|5834.74
07:14:10|5834.74
07:14:11|5834.74
07:14:13|5834.74
07:14:14|5834.74
07:14:15|5834.74
07:14:16|5834.74
07:14:17|5834.74
07:14:19|5834.74
07:14:20|5834.74
07:14:21|5834.74
07:14:23|5834.74
07:14:23|5834.74
07:14:25|5834.74
07:14:26|5834.74
07:14:27|5834.74
07:14:28|5834.74
07:14:29|5834.74
07:14:30|5834.74
07:14:31|5834.74
07:14:32|5834.74
07:14:33|5834.74
07:14:34|5834.74
07:14:35|5834.74
07:14:36|5834.74
07:14:37|5834.74
07:14:38|5834.74
07:14:39|5834.74
07:14:40|5834.74
07:14:41|5834.74
07:14:43|5834.74
07:14:43|5834.74
07:14:45|5834.74
07:14:46|5834.74
07:14:48|5834.74
07:14:49|5834.74
07:14:50|5834.74
07:14:50|5834.74
07:14:52|5834.74
07:14:52|5834.74
07:14:53|5834.74
07:14:54|5834.74
07:14:55|5834.74
07:14:56|5834.74
07:14:58|5834.74
07:14:59|5834.74
07:15:00|5834.74
07:15:01|5834.74
07:15:02|5835.12
07:15:03|5835.12
07:15:04|5835.12
07:15:05|5835.12
07:15:06|5835.12
07:15:07|5835.12
07:15:08|5835.12
07:15:09|5835.12
07:15:10|5835.12
07:15:11|5835.12
07:15:12|5835.12
07:15:14|5828.76
07:15:15|5828.76
07:15:16|5828.76
07:15:18|5828.76
07:15:19|5828.76
07:15:20|5828.76
07:15:21|5828.76
07:15:22|5828.76
07:15:23|5828.76
07:15:23|5828.76
07:15:25|5827.76
07:15:26|5827.76
07:15:27|5823.
07:15:28|5823.
07:15:29|5827.22
07:15:30|5827.23
07:15:31|5827.23
07:15:32|5827.23
07:15:33|5827.23
07:15:34|5827.23
07:15:35|5827.23
07:15:36|5827.23
07:15:38|5827.23
07:15:38|5827.23
07:15:39|5826.88
07:15:40|5826.88
07:15:41|5826.88
07:15:42|5826.88
07:15:44|5826.88
07:15:45|5826.88
07:15:46|5826.88
07:15:47|5826.88
07:15:47|5826.88
07:15:48|5826.88
07:15:50|5826.88
07:15:51|5825.93
07:15:52|5825.93
07:15:52|5826.93
07:15:53|5826.93
07:15:54|5826.93
07:15:55|5826.93
07:15:57|5826.93
07:15:57|5826.93
07:15:58|5826.93
07:16:00|5826.93
07:16:00|5826.93
07:16:01|5826.93
07:16:03|5826.93
07:16:03|5826.93
07:16:04|5826.93
07:16:05|5826.93
07:16:06|5826.93
07:16:07|5826.93
07:16:08|5826.93
07:16:09|5826.93
07:16:12|5830.89
07:16:13|5830.85
07:16:14|5830.85
07:16:15|5832.94
07:16:17|5832.94
07:16:19|5832.89
07:16:21|5832.89
07:16:21|5832.89
07:16:22|5832.89
07:16:24|5832.89
07:16:25|5832.89
07:16:26|5832.89
07:16:26|5832.89
07:16:27|5832.89
07:16:28|5832.89
07:16:29|5832.89
07:16:30|5832.89
07:16:32|5832.89
07:16:32|5832.89
07:16:34|5832.89
07:16:34|5832.89
07:16:35|5832.89
07:16:36|5832.89
07:16:38|5832.89
07:16:39|5832.89
07:16:40|5832.89
07:16:41|5829.76
07:16:42|5829.76
07:16:43|5829.76
07:16:44|5829.76
07:16:45|5829.76
07:16:46|5829.76
07:16:47|5829.76
07:16:48|5829.76
07:16:49|5829.76
07:16:50|5829.76
07:16:51|5829.76
07:16:52|5829.76
07:16:53|5829.76
07:16:54|5829.76
07:16:55|5829.76
07:16:56|5829.76
07:16:57|5832.59
07:16:58|5832.59
07:16:59|5832.59
07:17:00|5832.59
07:17:01|5832.59
07:17:02|5832.59
07:17:03|5832.59
07:17:04|5832.59
07:17:05|5832.59
07:17:06|5832.59
07:17:07|5832.59
07:17:08|5832.59
07:17:09|5832.59
07:17:10|5832.59
07:17:12|5832.59
07:17:13|5832.59
07:17:14|5832.59
07:17:15|5832.59
07:17:16|5832.59
07:17:17|5832.59
07:17:18|5832.59
07:17:20|5832.59
07:17:20|5832.59
07:17:21|5832.59
07:17:23|5832.59
07:17:23|5832.59
07:17:25|5832.59
07:17:26|5832.59
07:17:26|5832.59
07:17:28|5832.59
07:17:28|5832.59
07:17:29|5832.59
07:17:30|5832.59
07:17:31|5832.59
07:17:32|5832.59
07:17:33|5832.59
07:17:34|5837.82
07:17:35|5837.82
07:17:36|5837.82
07:17:37|5837.82
07:17:38|5837.82
07:17:39|5837.82
07:17:41|5837.82
07:17:41|5837.82
07:17:42|5837.82
07:17:44|5837.82
07:17:45|5837.82
07:17:45|5837.82
07:17:47|5837.82
07:17:47|5837.82
07:17:48|5837.82
07:17:49|5837.82
07:17:50|5837.82
07:17:51|5837.82
07:17:52|5837.82
07:17:53|5837.82
07:17:54|5837.82
07:17:55|5837.82
07:17:57|5837.82
07:17:57|5837.82
07:17:58|5837.82
07:17:59|5837.82
07:18:00|5837.82
07:18:01|5837.82
07:18:02|5837.82
07:18:04|5837.82
07:18:04|5837.82
07:18:05|5837.82
07:18:06|5838.22
07:18:07|5837.82
07:18:08|5837.82
07:18:09|5837.82
07:18:11|5837.82
07:18:12|5837.82
07:18:14|5837.82
07:18:15|5837.82
07:18:16|5837.82
07:18:17|5837.82
07:18:18|5837.82
07:18:19|5837.82
07:18:20|5837.82
07:18:21|5837.82
07:18:22|5836.17
07:18:23|5836.17
07:18:24|5834.77
07:18:25|5835.18
07:18:26|5835.18
07:18:27|5835.18
07:18:28|5835.18
07:18:29|5835.18
07:18:30|5835.18
07:18:31|5835.18
07:18:32|5835.18
07:18:33|5835.18
07:18:34|5835.18
07:18:35|5835.37
07:18:36|5835.37
07:18:37|5835.37
07:18:38|5835.37
07:18:39|5835.37
07:18:40|5835.37
07:18:42|5835.37
07:18:42|5835.37
07:18:43|5835.37
07:18:45|5835.37
07:18:45|5835.37
07:18:46|5835.37
07:18:48|5835.37
07:18:48|5835.37
07:18:49|5835.37
07:18:51|5835.37
07:18:52|5835.37
07:18:53|5835.37
07:18:53|5837.63
07:18:55|5837.63
07:18:56|5837.63
07:18:57|5837.63
07:18:58|5837.63
07:18:59|5837.63
07:19:00|5837.63
07:19:01|5837.63
07:19:02|5837.63
07:19:03|5837.63
07:19:04|5837.63
07:19:05|5837.63
07:19:06|5837.63
07:19:07|5837.63
07:19:08|5837.63
07:19:09|5837.63
07:19:10|5837.63
07:19:12|5837.63
07:19:13|5837.63
07:19:14|5837.63
07:19:16|5837.63
07:19:17|5837.63
07:19:19|5837.63
07:19:20|5837.63
07:19:22|5837.63
07:19:23|5837.63
07:19:24|5837.63
07:19:24|5837.63
07:19:26|5837.63
07:19:27|5837.63
07:19:28|5837.63
07:19:29|5837.63
07:19:30|5837.63
07:19:31|5837.63
07:19:32|5837.63
07:19:33|5837.63
07:19:34|5837.63
07:19:35|5837.63
07:19:36|5837.63
07:19:37|5837.63
07:19:37|5837.63
07:19:38|5841.23
07:19:40|5843.35
07:19:41|5843.35
07:19:41|5843.35
07:19:43|5843.35
07:19:44|5843.35
07:19:45|5843.35
07:19:46|5843.35
07:19:47|5843.35
07:19:48|5843.35
07:19:49|5843.35
07:19:50|5843.35
07:19:51|5843.35
07:19:52|5840.8
07:19:53|5840.8
07:19:54|5840.8
07:19:55|5840.8
07:19:56|5840.8
07:19:57|5840.8
07:19:58|5840.8
07:19:59|5840.8
07:20:00|5840.8
07:20:01|5840.8
07:20:02|5840.8
07:20:03|5842.96
07:20:04|5842.96
07:20:05|5842.96
07:20:06|5842.96
07:20:07|5842.96
07:20:08|5842.96
07:20:09|5842.96
07:20:10|5842.96
07:20:12|5842.96
07:20:14|5840.77
07:20:15|5840.77
07:20:15|5840.77
07:20:16|5840.77
07:20:18|5840.77
07:20:19|5840.77
07:20:20|5840.77
07:20:21|5840.77
07:20:23|5840.77
07:20:23|5840.77
07:20:24|5840.77
07:20:25|5840.77
07:20:26|5840.77
07:20:27|5840.77
07:20:28|5840.77
07:20:29|5840.77
07:20:30|5840.77
07:20:31|5840.77
07:20:32|5840.77
07:20:33|5840.77
07:20:34|5840.77
07:20:35|5840.77
07:20:36|5840.77
07:20:38|5841.83
07:20:39|5841.83
07:20:40|5841.83
07:20:41|5841.83
07:20:42|5841.83
07:20:43|5841.83
07:20:44|5841.83
07:20:45|5841.83
07:20:46|5841.83
07:20:47|5841.83
07:20:48|5841.83
07:20:49|5841.83
07:20:50|5841.83
07:20:51|5841.83
07:20:52|5841.83
07:20:53|5841.83
07:20:54|5841.83
07:20:55|5838.62
07:20:56|5838.62
07:20:57|5838.62
07:20:58|5838.62
07:20:59|5838.62
07:21:00|5838.62
07:21:01|5838.62
07:21:02|5838.62
07:21:03|5833.28
07:21:04|5833.28
07:21:05|5833.28
07:21:06|5833.28
07:21:08|5833.28
07:21:08|5836.48
07:21:09|5836.48
07:21:10|5836.48
07:21:11|5836.48
07:21:13|5836.48
07:21:15|5836.48
07:21:17|5836.48
07:21:19|5836.48
07:21:20|5836.48
07:21:20|5836.48
07:21:21|5836.48
07:21:22|5836.48
07:21:25|5836.48
07:21:25|5836.48
07:21:26|5836.48
07:21:28|5836.48
07:21:28|5836.48
07:21:30|5836.48
07:21:30|5836.48
07:21:32|5836.48
07:21:33|5836.48
07:21:34|5836.48
07:21:35|5836.48
07:21:36|5836.48
07:21:37|5836.48
07:21:38|5836.48
07:21:39|5836.48
07:21:40|5836.48
07:21:40|5836.48
07:21:41|5830.69
07:21:43|5830.69
07:21:44|5830.12
07:21:45|5830.12
07:21:46|5830.12
07:21:46|5830.12
07:21:47|5830.12
07:21:49|5830.12
07:21:50|5830.12
07:21:51|5830.12
07:21:51|5830.12
07:21:53|5830.12
07:21:53|5830.12
07:21:55|5830.12
07:21:56|5830.12
07:21:57|5830.12
07:21:58|5830.12
07:21:58|5830.12
07:22:00|5830.12
07:22:00|5830.12
07:22:02|5829.77
07:22:03|5829.77
07:22:03|5829.77
07:22:05|5829.77
07:22:06|5829.77
07:22:07|5829.77
07:22:08|5829.77
07:22:09|5829.77
07:22:10|5829.77
07:22:11|5829.77
07:22:11|5829.77
07:22:13|5829.77
07:22:15|5829.77
07:22:16|5829.77
07:22:17|5829.76
07:22:19|5829.76
07:22:20|5829.76
07:22:21|5829.76
07:22:22|5829.76
07:22:22|5828.76
07:22:24|5826.51
07:22:24|5826.45
07:22:25|5826.45
07:22:26|5826.45
07:22:27|5826.45
07:22:29|5825.54
07:22:30|5825.54
07:22:30|5825.55
07:22:31|5825.55
07:22:32|5825.55
07:22:33|5825.55
07:22:34|5826.21
07:22:35|5826.21
07:22:36|5826.84
07:22:37|5826.84
07:22:38|5826.84
07:22:39|5826.84
07:22:41|5826.84
07:22:41|5826.84
07:22:43|5826.84
07:22:43|5826.84
07:22:45|5826.84
07:22:45|5826.84
07:22:47|5826.84
07:22:48|5826.84
07:22:48|5826.84
07:22:50|5826.84
07:22:51|5826.84
07:22:51|5826.84
07:22:52|5826.84
07:22:53|5826.84
07:22:56|5826.84
07:22:56|5826.84
07:22:57|5826.84
07:22:58|5826.84
07:22:59|5826.84
07:23:00|5826.84
07:23:02|5827.83
07:23:02|5827.83
07:23:03|5827.53
07:23:05|5827.53
07:23:06|5827.53
07:23:07|5827.53
07:23:07|5827.53
07:23:08|5827.53
07:23:10|5827.53
07:23:11|5827.53
07:23:12|5827.53
07:23:13|5827.53
07:23:14|5827.53
07:23:16|5827.53
07:23:17|5827.53
07:23:19|5827.53
07:23:20|5827.53
07:23:21|5827.53
07:23:22|5827.53
07:23:24|5829.31
07:23:25|5829.31
07:23:26|5829.31
07:23:26|5829.31
07:23:27|5829.31
07:23:29|5829.31
07:23:30|5829.31
07:23:31|5829.31
07:23:32|5829.31
07:23:33|5829.31
07:23:35|5829.31
07:23:35|5829.31
07:23:36|5829.31
07:23:37|5829.31
07:23:38|5829.31
07:23:39|5829.31
07:23:41|5829.31
07:23:42|5829.2
07:23:43|5829.2
07:23:43|5829.2
07:23:44|5829.2
07:23:45|5829.2
07:23:47|5829.2
07:23:47|5829.2
07:23:48|5829.2
07:23:49|5829.2
07:23:50|5829.2
07:23:51|5829.2
07:23:52|5829.2
07:23:53|5827.66
07:23:54|5827.66
07:23:55|5827.12
07:23:56|5826.91
07:23:57|5826.91
07:23:58|5826.91
07:23:59|5826.91
07:24:01|5826.91
07:24:01|5826.91
07:24:02|5826.91
07:24:03|5826.68
07:24:05|5826.69
07:24:05|5826.69
07:24:06|5826.69
07:24:07|5826.69
07:24:09|5826.69
07:24:10|5826.69
07:24:11|5826.69
07:24:11|5826.69
07:24:13|5826.69
07:24:14|5826.69
07:24:15|5826.69
07:24:17|5826.69
07:24:18|5826.69
07:24:20|5826.69
07:24:20|5826.69
07:24:21|5826.69
07:24:23|5826.69
07:24:24|5826.69
07:24:25|5826.69
07:24:26|5826.69
07:24:27|5826.69
07:24:28|5826.69
07:24:29|5826.69
07:24:31|5826.69
07:24:32|5826.69
07:24:33|5826.69
07:24:34|5826.69
07:24:35|5826.69
07:24:36|5826.69
07:24:37|5826.69
07:24:38|5826.69
07:24:39|5826.69
07:24:40|5823.4
07:24:41|5823.4
07:24:43|5823.4
07:24:44|5823.4
07:24:45|5823.4
07:24:46|5823.4
07:24:47|5823.4
07:24:48|5823.4
07:24:48|5823.4
07:24:50|5823.4
07:24:50|5823.4
07:24:52|5823.4
07:24:53|5823.4
07:24:54|5823.4
07:24:54|5823.4
07:24:56|5823.4
07:24:56|5823.4
07:24:57|5823.4
07:24:59|5823.4
07:24:59|5823.4
07:25:00|5823.4
07:25:02|5823.4
07:25:03|5823.4
07:25:03|5823.4
07:25:04|5823.4
07:25:07|5823.4
07:25:08|5823.4
07:25:09|5823.4
07:25:10|5823.4
07:25:11|5823.4
07:25:12|5823.4
07:25:13|5823.4
07:25:14|5823.4
07:25:16|5823.4
07:25:18|5823.4
07:25:19|5823.4
07:25:21|5823.85
07:25:21|5823.85
07:25:22|5823.85
07:25:23|5823.85
07:25:26|5823.85
07:25:26|5823.85
07:25:27|5823.85
07:25:28|5823.85
07:25:29|5823.6
07:25:30|5823.6
07:25:32|5823.6
07:25:32|5823.6
07:25:34|5823.6
07:25:36|5823.6
07:25:37|5823.6
07:25:38|5823.6
07:25:39|5823.6
07:25:40|5823.6
07:25:41|5823.6
07:25:42|5823.6
07:25:43|5823.6
07:25:44|5823.6
07:25:45|5824.59
07:25:46|5824.59
07:25:47|5824.54
07:25:48|5824.55
07:25:49|5824.55
07:25:50|5824.55
07:25:51|5824.55
07:25:52|5824.55
07:25:53|5824.55
07:25:54|5824.55
07:25:55|5824.55
07:25:56|5824.55
07:25:57|5824.55
07:25:58|5824.55
07:26:00|5824.55
07:26:00|5824.55
07:26:02|5824.55
07:26:03|5824.55
07:26:03|5824.55
07:26:04|5822.11
07:26:06|5822.11
07:26:06|5822.11
07:26:07|5822.11
07:26:08|5822.11
07:26:09|5822.11
07:26:10|5822.11
07:26:11|5822.11
07:26:13|5822.11
07:26:14|5822.11
07:26:14|5822.11
07:26:15|5822.11
07:26:16|5822.11
07:26:19|5822.11
07:26:20|5822.11
07:26:21|5822.11
07:26:23|5822.11
07:26:23|5822.11
07:26:24|5822.11
07:26:25|5822.11
07:26:26|5822.11
07:26:27|5822.11
07:26:28|5822.11
07:26:29|5822.11
07:26:30|5822.11
07:26:31|5822.11
07:26:33|5822.11
07:26:34|5822.11
07:26:35|5822.11
07:26:36|5821.7
07:26:37|5821.7
07:26:38|5821.7
07:26:40|5821.7
07:26:40|5821.7
07:26:41|5821.7
07:26:42|5821.7
07:26:43|5821.7
07:26:44|5821.7
07:26:45|5821.7
07:26:46|5821.7
07:26:48|5821.7
07:26:48|5821.7
07:26:49|5821.7
07:26:50|5820.08
07:26:51|5820.08
07:26:52|5822.45
07:26:53|5822.45
07:26:54|5822.45
07:26:55|5823.7
07:26:56|5823.7
07:26:57|5823.7
07:26:58|5823.7
07:26:59|5823.7
07:27:00|5823.7
07:27:01|5823.7
07:27:02|5823.7
07:27:03|5823.7
07:27:05|5823.7
07:27:05|5823.7
07:27:06|5823.7
07:27:07|5823.7
07:27:08|5823.7
07:27:09|5823.7
07:27:10|5823.7
07:27:11|5823.7
07:27:12|5823.7
07:27:13|5823.7
07:27:14|5823.7
07:27:15|5823.7
07:27:16|5823.7
07:27:17|5823.7
07:27:19|5823.7
07:27:20|5823.7
07:27:22|5823.7
07:27:23|5823.7
07:27:24|5821.46
07:27:26|5825.1
07:27:28|5826.62
07:27:28|5826.62
07:27:30|5826.62
07:27:30|5826.62
07:27:31|5826.62
07:27:33|5826.62
07:27:33|5826.62
07:27:34|5826.62
07:27:36|5826.62
07:27:37|5826.62
07:27:38|5821.93
07:27:39|5821.93
07:27:39|5821.93
07:27:41|5821.93
07:27:42|5821.93
07:27:43|5821.93
07:27:44|5821.93
07:27:45|5821.93
07:27:45|5821.93
07:27:47|5821.93
07:27:47|5821.93
07:27:49|5821.93
07:27:50|5821.93
07:27:51|5821.93
07:27:52|5821.93
07:27:53|5821.93
07:27:54|5821.93
07:27:55|5821.93
07:27:55|5821.93
07:27:56|5821.93
07:27:58|5821.93
07:27:59|5821.93
07:28:00|5821.93
07:28:01|5821.93
07:28:02|5821.93
07:28:02|5821.93
07:28:04|5821.93
07:28:05|5821.93
07:28:06|5821.93
07:28:07|5821.93
07:28:07|5821.93
07:28:09|5821.93
07:28:10|5821.93
07:28:11|5821.93
07:28:12|5821.93
07:28:12|5821.93
07:28:13|5821.93
07:28:14|5821.93
07:28:16|5821.93
07:28:16|5823.
07:28:17|5823.
07:28:19|5823.
07:28:21|5827.09
07:28:22|5827.09
07:28:23|5827.09
07:28:24|5827.09
07:28:25|5827.09
07:28:26|5828.2
07:28:27|5828.2
07:28:28|5828.2
07:28:29|5828.2
07:28:30|5828.2
07:28:31|5828.2
07:28:32|5825.59
07:28:33|5825.59
07:28:34|5825.59
07:28:35|5825.59
07:28:36|5825.59
07:28:37|5825.59
07:28:38|5825.59
07:28:39|5825.59
07:28:40|5825.59
07:28:41|5825.59
07:28:42|5825.59
07:28:44|5825.59
07:28:44|5825.59
07:28:45|5825.59
07:28:46|5825.59
07:28:47|5825.59
07:28:48|5825.59
07:28:49|5827.3
07:28:50|5827.3
07:28:51|5829.31
07:28:52|5829.31
07:28:54|5829.31
07:28:54|5829.31
07:28:56|5829.31
07:28:56|5829.31
07:28:57|5829.31
07:28:58|5829.31
07:28:59|5829.31
07:29:00|5829.31
07:29:01|5829.31
07:29:02|5829.31
07:29:03|5829.31
07:29:05|5829.31
07:29:06|5829.31
07:29:08|5829.31
07:29:08|5829.31
07:29:09|5829.31
07:29:11|5829.31
07:29:11|5829.31
07:29:13|5825.9
07:29:13|5825.9
07:29:15|5825.9
07:29:15|5825.9
07:29:16|5825.9
07:29:18|5825.9
07:29:18|5825.9
07:29:20|5825.9
07:29:22|5825.9
07:29:23|5825.9
07:29:24|5825.9
07:29:24|5825.11
07:29:26|5825.11
07:29:26|5825.11
07:29:27|5825.11
07:29:29|5825.11
07:29:29|5825.11
07:29:30|5825.11
07:29:31|5825.11
07:29:33|5825.11
07:29:34|5825.11
07:29:34|5825.11
07:29:36|5825.11
07:29:36|5825.11
07:29:38|5825.11
07:29:38|5825.11
07:29:39|5825.11
07:29:41|5825.11
07:29:42|5825.11
07:29:42|5825.11
07:29:44|5825.11
07:29:44|5825.11
07:29:45|5822.76
07:29:46|5822.76
07:29:47|5822.76
07:29:49|5822.76
07:29:49|5822.76
07:29:51|5822.76
07:29:51|5822.76
07:29:53|5822.76
07:29:54|5822.76
07:29:56|5822.76
07:29:57|5822.76
07:29:58|5822.76
07:29:59|5822.76
07:30:00|5822.76
07:30:01|5822.76
07:30:02|5822.76
07:30:04|5822.76
07:30:05|5822.76
07:30:05|5822.76
07:30:06|5822.76
07:30:07|5822.76
07:30:08|5822.76
07:30:09|5822.76
07:30:10|5822.76
07:30:12|5822.76
07:30:13|5822.76
07:30:13|5825.11
07:30:14|5825.11
07:30:17|5825.11
07:30:17|5825.11
07:30:18|5825.11
07:30:19|5831.46
07:30:20|5831.46
07:30:22|5836.09
07:30:24|5835.89
07:30:25|5835.89
07:30:26|5835.89
07:30:27|5835.89
07:30:28|5835.89
07:30:29|5835.89
07:30:31|5835.89
07:30:31|5835.89
07:30:32|5835.89
07:30:34|5835.89
07:30:35|5835.89
07:30:36|5835.89
07:30:37|5835.89
07:30:37|5835.89
07:30:38|5835.89
07:30:40|5835.89
07:30:40|5835.89
07:30:43|5835.89
07:30:44|5835.89
07:30:45|5835.89
07:30:46|5835.89
07:30:47|5835.89
07:30:48|5835.89
07:30:49|5835.89
07:30:50|5835.89
07:30:51|5835.89
07:30:52|5830.39
07:30:53|5830.39
07:30:54|5830.39
07:30:55|5830.39
07:30:56|5830.39
07:30:57|5830.39
07:30:58|5830.39
07:30:59|5830.39
07:31:00|5830.39
07:31:01|5830.39
07:31:02|5830.39
07:31:03|5830.39
07:31:04|5830.39
07:31:05|5830.39
07:31:06|5830.39
07:31:07|5830.39
07:31:08|5830.39
07:31:09|5830.39
07:31:10|5830.39
07:31:11|5830.39
07:31:12|5830.39
07:31:13|5830.39
07:31:14|5830.39
07:31:15|5830.39
07:31:16|5837.59
07:31:17|5837.59
07:31:18|5837.59
07:31:19|5837.59
07:31:20|5837.59
07:31:21|5837.59
07:31:22|5837.59
07:31:24|5837.59
07:31:25|5832.43
07:31:25|5832.43
07:31:28|5833.8
07:31:29|5833.8
07:31:30|5833.8
07:31:31|5833.8
07:31:32|5833.8
07:31:33|5833.8
07:31:34|5833.8
07:31:35|5833.8
07:31:36|5833.8
07:31:37|5833.8
07:31:38|5833.8
07:31:39|5833.8
07:31:40|5833.8
07:31:41|5833.8
07:31:42|5833.8
07:31:43|5833.8
07:31:44|5833.8
07:31:46|5833.8
07:31:47|5833.8
07:31:48|5833.8
07:31:48|5833.8
07:31:49|5833.8
07:31:50|5833.8
07:31:52|5833.8
07:31:52|5833.8
07:31:53|5833.8
07:31:55|5833.8
07:31:55|5833.8
07:31:56|5833.8
07:31:58|5833.8
07:31:58|5833.8
07:32:00|5833.8
07:32:01|5833.8
07:32:01|5833.8
07:32:02|5833.8
07:32:03|5833.8
07:32:04|5833.8
07:32:05|5833.8
07:32:06|5833.8
07:32:07|5833.8
07:32:08|5833.8
07:32:09|5833.8
07:32:10|5833.8
07:32:11|5828.27
07:32:12|5828.27
07:32:13|5828.27
07:32:14|5828.27
07:32:15|5828.27
07:32:16|5828.27
07:32:18|5828.27
07:32:18|5828.27
07:32:19|5828.27
07:32:20|5828.27
07:32:22|5828.27
07:32:22|5828.27
07:32:25|5828.27
07:32:26|5828.27
07:32:27|5828.27
07:32:28|5828.27
07:32:30|5828.27
07:32:31|5828.27
07:32:33|5828.27
07:32:34|5828.27
07:32:34|5828.27
07:32:36|5825.34
07:32:36|5825.34
07:32:38|5825.34
07:32:39|5825.34
07:32:39|5825.34
07:32:40|5825.34
07:32:41|5825.34
07:32:43|5825.34
07:32:43|5825.34
07:32:45|5825.34
07:32:46|5825.34
07:32:48|5825.34
07:32:48|5825.34
07:32:50|5825.34
07:32:50|5822.94
07:32:51|5822.94
07:32:52|5822.94
07:32:53|5822.94
07:32:54|5822.94
07:32:56|5822.94
07:32:56|5822.94
07:32:57|5822.94
07:32:58|5822.94
07:33:00|5822.94
07:33:00|5822.94
07:33:01|5822.94
07:33:02|5822.94
07:33:03|5822.94
07:33:04|5822.94
07:33:06|5822.94
07:33:07|5822.94
07:33:08|5822.94
07:33:09|5822.94
07:33:09|5822.94
07:33:10|5822.94
07:33:12|5822.94
07:33:13|5822.94
07:33:14|5822.94
07:33:15|5822.94
07:33:16|5822.94
07:33:17|5822.94
07:33:18|5822.94
07:33:19|5822.94
07:33:20|5822.94
07:33:20|5822.94
07:33:22|5822.94
07:33:22|5822.94
07:33:24|5822.94
07:33:26|5822.94
07:33:27|5822.94
07:33:29|5822.94
07:33:30|5822.94
07:33:32|5822.94
07:33:32|5822.94
07:33:34|5822.94
07:33:34|5822.94
07:33:35|5822.94
07:33:37|5822.94
07:33:38|5822.94
07:33:39|5822.94
07:33:39|5822.94
07:33:40|5822.94
07:33:42|5822.94
07:33:42|5822.94
07:33:43|5822.94
07:33:45|5822.94
07:33:45|5822.94
07:33:47|5822.94
07:33:48|5822.94
07:33:48|5822.94
07:33:50|5822.94
07:33:51|5822.94
07:33:51|5822.94
07:33:53|5822.94
07:33:53|5822.94
07:33:55|5822.94
07:33:56|5822.94
07:33:56|5822.94
07:33:57|5822.94
07:33:58|5822.94
07:34:00|5822.94
07:34:00|5822.94
07:34:01|5822.94
07:34:02|5822.94
07:34:03|5822.94
07:34:04|5822.94
07:34:05|5822.94
07:34:07|5822.94
07:34:08|5822.94
07:34:08|5822.94
07:34:09|5822.94
07:34:11|5822.94
07:34:12|5822.94
07:34:12|5822.94
07:34:14|5822.94
07:34:15|5822.94
07:34:15|5822.94
07:34:16|5822.94
07:34:17|5822.94
07:34:19|5822.94
07:34:19|5822.94
07:34:21|5822.94
07:34:22|5822.94
07:34:22|5822.94
07:34:23|5822.94
07:34:24|5822.94
07:34:27|5822.94
07:34:28|5822.94
07:34:29|5822.94
07:34:30|5822.94
07:34:31|5822.94
07:34:32|5822.94
07:34:33|5822.94
07:34:34|5822.94
07:34:35|5822.94
07:34:37|5822.94
07:34:37|5822.94
07:34:38|5822.94
07:34:39|5822.94
07:34:40|5816.78
07:34:41|5816.78
07:34:42|5816.78
07:34:44|5816.78
07:34:44|5816.78
07:34:45|5816.78
07:34:47|5816.78
07:34:47|5816.78
07:34:48|5818.93
07:34:49|5818.93
07:34:50|5818.93
07:34:51|5818.93
07:34:54|5818.93
07:34:54|5818.93
07:34:55|5818.93
07:34:56|5818.93
07:34:57|5818.93
07:34:58|5818.93
07:34:59|5818.93
07:35:00|5818.93
07:35:01|5818.93
07:35:02|5818.93
07:35:03|5820.78
07:35:04|5820.78
07:35:05|5820.78
07:35:06|5820.78
07:35:07|5820.78
07:35:08|5820.78
07:35:09|5820.78
07:35:10|5822.79
07:35:11|5822.79
07:35:12|5822.79
07:35:13|5822.79
07:35:14|5822.79
07:35:15|5822.79
07:35:16|5822.79
07:35:17|5822.79
07:35:18|5822.79
07:35:19|5822.79
07:35:20|5822.79
07:35:21|5822.79
07:35:22|5822.79
07:35:23|5822.79
07:35:24|5822.79
07:35:25|5822.79
07:35:27|5816.77
07:35:28|5816.77
07:35:30|5816.77
07:35:31|5816.77
07:35:33|5816.77
07:35:34|5816.77
07:35:35|5816.77
07:35:36|5816.77
07:35:37|5816.77
07:35:38|5816.77
07:35:39|5816.77
07:35:40|5816.77
07:35:41|5816.77
07:35:42|5816.77
07:35:43|5816.77
07:35:44|5816.77
07:35:45|5816.77
07:35:46|5817.83
07:35:47|5817.83
07:35:48|5817.83
07:35:49|5817.83
07:35:50|5817.83
07:35:51|5817.83
07:35:52|5817.83
07:35:53|5817.83
07:35:54|5817.83
07:35:55|5817.83
07:35:56|5817.83
07:35:57|5817.83
07:35:58|5817.83
07:35:59|5817.83
07:36:00|5817.83
07:36:01|5817.83
07:36:02|5817.83
07:36:03|5817.83
07:36:04|5817.83
07:36:05|5817.83
07:36:06|5817.83
07:36:07|5817.83
07:36:08|5817.83
07:36:09|5817.83
07:36:10|5817.83
07:36:11|5817.83
07:36:12|5817.83
07:36:13|5817.83
07:36:14|5817.83
07:36:15|5817.83
07:36:16|5817.83
07:36:17|5817.83
07:36:18|5817.83
07:36:19|5817.83
07:36:20|5817.83
07:36:21|5817.83
07:36:22|5817.83
07:36:23|5817.83
07:36:24|5817.83
07:36:25|5817.83
07:36:26|5817.83
07:36:27|5817.83
07:36:29|5817.83
07:36:31|5817.83
07:36:32|5817.83
07:36:33|5817.83
07:36:34|5817.83
07:36:35|5817.83
07:36:37|5817.83
07:36:38|5817.83
07:36:39|5817.83
07:36:40|5817.83
07:36:41|5817.83
07:36:41|5817.83
07:36:43|5817.83
07:36:44|5817.83
07:36:44|5817.83
07:36:45|5817.83
07:36:46|5817.83
07:36:47|5817.83
07:36:48|5817.83
07:36:50|5817.83
07:36:51|5817.83
07:36:51|5817.83
07:36:53|5817.83
07:36:54|5817.83
07:36:55|5817.88
07:36:56|5817.88
07:36:57|5817.88
07:36:58|5817.88
07:36:59|5817.88
07:36:59|5817.88
07:37:01|5817.88
07:37:02|5817.88
07:37:03|5817.88
07:37:04|5817.88
07:37:05|5817.88
07:37:06|5817.88
07:37:07|5817.88
07:37:08|5817.88
07:37:09|5817.88
07:37:10|5817.88
07:37:11|5817.88
07:37:12|5817.88
07:37:13|5817.88
07:37:14|5817.88
07:37:14|5817.88
07:37:15|5820.2
07:37:17|5820.11
07:37:18|5823.18
07:37:19|5824.55
07:37:20|5824.55
07:37:21|5825.4
07:37:21|5825.4
07:37:23|5828.53
07:37:24|5828.53
07:37:25|5828.53
07:37:25|5828.53
07:37:27|5828.53
07:37:27|5828.53
07:37:30|5828.53
07:37:32|5828.53
07:37:33|5828.53
07:37:34|5828.53
07:37:34|5828.53
07:37:36|5828.53
07:37:37|5828.53
07:37:38|5828.53
07:37:39|5828.53
07:37:40|5828.53
07:37:41|5828.53
07:37:42|5828.53
07:37:43|5828.53
07:37:43|5828.53
07:37:46|5828.53
07:37:47|5828.53
07:37:48|5828.53
07:37:49|5828.53
07:37:49|5828.53
07:37:50|5828.53
07:37:51|5828.53
07:37:53|5828.53
07:37:54|5828.53
07:37:55|5828.53
07:37:56|5828.53
07:37:57|5828.53
07:37:58|5828.53
07:37:59|5828.53
07:38:00|5828.53
07:38:02|5828.53
07:38:03|5828.53
07:38:04|5828.53
07:38:04|5828.53
07:38:05|5828.53
07:38:06|5828.53
07:38:07|5828.53
07:38:08|5827.35
07:38:09|5827.35
07:38:10|5827.35
07:38:11|5827.35
07:38:13|5827.35
07:38:13|5827.35
07:38:14|5827.35
07:38:15|5827.35
07:38:16|5827.35
07:38:18|5827.35
07:38:18|5827.35
07:38:19|5827.35
07:38:20|5827.35
07:38:21|5827.35
07:38:22|5827.35
07:38:23|5827.35
07:38:25|5827.35
07:38:25|5827.35
07:38:26|5827.35
07:38:27|5827.35
07:38:28|5827.35
07:38:29|5827.35
07:38:31|5827.35
07:38:33|5827.35
07:38:34|5827.35
07:38:36|5827.35
07:38:37|5827.35
07:38:38|5827.35
07:38:40|5827.35
07:38:40|5827.35
07:38:41|5827.35
07:38:43|5827.35
07:38:44|5827.35
07:38:44|5825.04
07:38:45|5825.04
07:38:46|5825.04
07:38:47|5825.04
07:38:48|5825.04
07:38:49|5825.04
07:38:51|5825.04
07:38:51|5825.04
07:38:52|5825.04
07:38:54|5825.04
07:38:54|5825.04
07:38:56|5825.04
07:38:57|5825.04
07:38:57|5825.04
07:38:58|5825.04
07:39:00|5825.04
07:39:00|5825.04
07:39:02|5825.04
07:39:02|5825.04
07:39:04|5825.04
07:39:05|5825.04
07:39:05|5825.04
07:39:06|5825.04
07:39:08|5825.04
07:39:09|5825.04
07:39:09|5825.04
07:39:11|5825.04
07:39:12|5825.04
07:39:14|5825.04
07:39:14|5825.04
07:39:15|5825.04
07:39:16|5822.28
07:39:17|5822.28
07:39:18|5822.28
07:39:19|5822.28
07:39:20|5822.28
07:39:22|5822.28
07:39:23|5822.28
07:39:23|5822.28
07:39:25|5822.28
07:39:25|5822.28
07:39:27|5822.28
07:39:27|5822.28
07:39:28|5822.28
07:39:30|5822.28
07:39:31|5822.28
07:39:33|5822.28
07:39:33|5822.28
07:39:35|5822.28
07:39:36|5822.28
07:39:37|5822.28
07:39:38|5822.28
07:39:39|5822.28
07:39:41|5822.28
07:39:43|5822.28
07:39:44|5822.28
07:39:45|5822.28
07:39:45|5822.28
07:39:47|5822.28
07:39:49|5822.28
07:39:49|5822.28
07:39:50|5822.28
07:39:51|5822.28
07:39:52|5822.28
07:39:53|5822.28
07:39:54|5822.28
07:39:55|5822.28
07:39:57|5822.28
07:39:58|5822.28
07:39:58|5822.28
07:40:00|5822.28
07:40:01|5822.28
07:40:01|5822.28
07:40:02|5822.28
07:40:04|5822.28
07:40:05|5822.28
07:40:06|5822.28
07:40:08|5822.28
07:40:08|5822.28
07:40:09|5822.28
07:40:10|5822.28
07:40:11|5822.28
07:40:12|5822.28
07:40:13|5822.28
07:40:14|5822.28
07:40:15|5822.28
07:40:16|5822.28
07:40:17|5822.28
07:40:18|5822.28
07:40:19|5822.28
07:40:20|5822.28
07:40:21|5822.28
07:40:22|5822.28
07:40:23|5822.28
07:40:24|5822.28
07:40:26|5822.28
07:40:27|5822.28
07:40:27|5822.28
07:40:28|5822.28
07:40:29|5822.28
07:40:30|5822.28
07:40:32|5822.28
07:40:34|5822.28
07:40:34|5822.28
07:40:36|5822.28
07:40:36|5822.28
07:40:37|5822.28
07:40:38|5822.28
07:40:40|5822.28
07:40:40|5822.28
07:40:42|5822.28
07:40:43|5822.28
07:40:43|5837.1
07:40:44|5837.1
07:40:46|5837.1
07:40:47|5837.1
07:40:48|5837.1
07:40:48|5837.1
07:40:49|5837.1
07:40:50|5837.1
07:40:51|5837.1
07:40:52|5837.1
07:40:53|5837.1
07:40:55|5837.1
07:40:56|5837.1
07:40:56|5837.1
07:40:58|5837.1
07:40:59|5837.1
07:40:59|5837.1
07:41:01|5837.1
07:41:02|5837.1
07:41:03|5837.1
07:41:04|5837.1
07:41:06|5837.1
07:41:07|5837.1
07:41:07|5837.1
07:41:08|5837.1
07:41:09|5837.1
07:41:10|5837.1
07:41:11|5837.1
07:41:12|5837.1
07:41:14|5837.1
07:41:14|5837.1
07:41:16|5837.1
07:41:17|5837.1
07:41:18|5837.1
07:41:18|5837.1
07:41:19|5837.1
07:41:20|5837.1
07:41:22|5837.1
07:41:23|5837.1
07:41:23|5837.1
07:41:24|5837.1
07:41:25|5837.1
07:41:26|5837.1
07:41:27|5837.1
07:41:28|5837.1
07:41:29|5837.1
07:41:31|5839.29
07:41:31|5839.29
07:41:34|5839.29
07:41:34|5839.29
07:41:36|5839.29
07:41:38|5839.29
07:41:38|5839.29
07:41:40|5839.29
07:41:41|5839.29
07:41:42|5839.29
07:41:43|5839.29
07:41:43|5839.29
07:41:44|5839.29
07:41:45|5839.29
07:41:48|5839.29
07:41:48|5839.29
07:41:49|5839.29
07:41:51|5839.29
07:41:51|5839.29
07:41:52|5839.29
07:41:53|5839.29
07:41:54|5839.29
07:41:55|5839.29
07:41:57|5839.29
07:41:58|5839.29
07:41:58|5839.29
07:41:59|5839.29
07:42:00|5839.29
07:42:01|5839.29
07:42:02|5839.29
07:42:03|5839.29
07:42:05|5839.29
07:42:05|5839.29
07:42:08|5839.29
07:42:08|5839.29
07:42:09|5839.29
07:42:10|5839.29
07:42:12|5839.29
07:42:12|5839.29
07:42:13|5830.2
07:42:14|5830.2
07:42:15|5830.2
07:42:16|5830.2
07:42:17|5830.2
07:42:18|5830.2
07:42:19|5830.2
07:42:20|5830.2
07:42:21|5830.2
07:42:22|5830.2
07:42:23|5830.2
07:42:24|5830.2
07:42:25|5830.2
07:42:26|5830.2
07:42:27|5830.2
07:42:28|5830.2
07:42:31|5830.2
07:42:31|5830.2
07:42:32|5830.2
07:42:34|5830.2
07:42:36|5830.2
07:42:38|5830.2
07:42:39|5830.2
07:42:40|5830.2
07:42:41|5830.2
07:42:42|5830.2
07:42:44|5830.2
07:42:45|5830.2
07:42:47|5830.2
07:42:47|5830.2
07:42:49|5830.2
07:42:50|5830.2
07:42:51|5830.2
07:42:52|5830.2
07:42:53|5830.2
07:42:54|5830.2
07:42:55|5830.2
07:42:56|5830.2
07:42:57|5830.2
07:42:58|5830.2
07:42:59|5830.2
07:43:00|5830.2
07:43:01|5830.2
07:43:03|5830.2
07:43:03|5830.2
07:43:04|5830.2
07:43:05|5830.2
07:43:06|5830.2
07:43:07|5830.2
07:43:08|5830.2
07:43:09|5830.2
07:43:10|5830.2
07:43:12|5830.2
07:43:13|5830.2
07:43:14|5830.2
07:43:15|5830.2
07:43:16|5830.2
07:43:17|5830.2
07:43:18|5830.2
07:43:19|5830.2
07:43:20|5830.2
07:43:21|5830.2
07:43:22|5830.2
07:43:23|5830.2
07:43:24|5830.2
07:43:25|5829.53
07:43:26|5829.53
07:43:27|5829.53
07:43:28|5829.53
07:43:29|5829.53
07:43:30|5829.53
07:43:31|5829.53
07:43:32|5829.53
07:43:33|5829.53
07:43:34|5829.53
07:43:36|5829.53
07:43:37|5829.53
07:43:39|5829.53
07:43:39|5829.53
07:43:41|5829.53
07:43:42|5829.53
07:43:44|5829.53
07:43:45|5829.53
07:43:45|5829.53
07:43:47|5829.53
07:43:48|5829.53
07:43:48|5829.53
07:43:50|5829.53
07:43:51|5829.53
07:43:52|5829.53
07:43:53|5829.53
07:43:53|5829.53
07:43:56|5829.53
07:43:57|5829.53
07:43:57|5829.53
07:43:59|5834.25
07:43:59|5834.25
07:44:01|5834.25
07:44:01|5834.25
07:44:03|5834.25
07:44:03|5836.53
07:44:05|5836.53
07:44:06|5836.12
07:44:07|5836.53
07:44:08|5836.53
07:44:09|5836.53
07:44:10|5836.53
07:44:11|5836.53
07:44:12|5836.53
07:44:13|5836.53
07:44:14|5836.53
07:44:15|5836.53
07:44:16|5836.53
07:44:16|5836.53
07:44:17|5836.53
07:44:19|5836.53
07:44:20|5836.53
07:44:20|5836.53
07:44:21|5836.53
07:44:23|5836.53
07:44:24|5836.53
07:44:25|5836.53
07:44:25|5836.53
07:44:27|5836.53
07:44:28|5836.53
07:44:29|5836.53
07:44:30|5836.53
07:44:30|5836.53
07:44:31|5836.53
07:44:33|5836.53
07:44:34|5836.53
07:44:34|5836.53
07:44:36|5836.53
07:44:37|5836.53
07:44:39|5836.53
07:44:41|5836.53
07:44:42|5836.53
07:44:42|5836.53
07:44:43|5836.53
07:44:45|5836.53
07:44:47|5836.53
07:44:48|5836.53
07:44:48|5836.53
07:44:50|5836.53
07:44:51|5836.53
07:44:52|5836.53
07:44:53|5836.53
07:44:54|5836.53
07:44:56|5836.53
07:44:56|5836.53
07:44:57|5836.53
07:44:58|5836.53
07:44:59|5836.53
07:45:01|5836.53
07:45:01|5836.63
07:45:02|5835.05
07:45:04|5835.05
07:45:04|5835.05
07:45:05|5835.05
07:45:07|5835.05
07:45:08|5835.05
07:45:09|5835.05
07:45:09|5835.05
07:45:10|5835.05
07:45:11|5835.05
07:45:13|5835.05
07:45:14|5835.05
07:45:15|5835.05
07:45:16|5835.05
07:45:17|5835.05
07:45:18|5835.05
07:45:19|5835.05
07:45:20|5835.05
07:45:21|5835.05
07:45:22|5835.05
07:45:23|5835.05
07:45:24|5835.05
07:45:25|5835.05
07:45:26|5835.05
07:45:27|5846.91
07:45:28|5846.91
07:45:29|5846.91
07:45:30|5849.98
07:45:31|5849.98
07:45:32|5850.97
07:45:33|5850.98
07:45:34|5850.98
07:45:35|5850.98
07:45:36|5850.98
07:45:38|5850.98
07:45:40|5850.98
07:45:41|5850.98
07:45:42|5850.98
07:45:44|5850.98
07:45:45|5850.98
07:45:46|5850.98
07:45:46|5850.98
07:45:48|5850.98
07:45:49|5850.98
07:45:50|5850.98
07:45:50|5850.98
07:45:53|5850.98
07:45:53|5850.98
07:45:54|5850.98
07:45:55|5850.98
07:45:56|5850.98
07:45:57|5850.98
07:45:59|5850.98
07:46:00|5850.98
07:46:01|5850.98
07:46:01|5850.98
07:46:03|5850.98
07:46:04|5850.98
07:46:05|5850.98
07:46:06|5850.98
07:46:07|5850.98
07:46:07|5843.93
07:46:09|5843.93
07:46:09|5843.93
07:46:11|5843.93
07:46:12|5843.93
07:46:13|5843.93
07:46:14|5843.93
07:46:15|5843.93
07:46:16|5843.93
07:46:17|5843.93
07:46:18|5843.93
07:46:18|5843.93
07:46:19|5843.93
07:46:21|5843.93
07:46:22|5843.93
07:46:23|5843.93
07:46:24|5843.93
07:46:25|5843.93
07:46:26|5843.45
07:46:27|5843.45
07:46:27|5843.45
07:46:29|5843.45
07:46:30|5843.45
07:46:31|5843.45
07:46:32|5843.45
07:46:33|5843.45
07:46:33|5843.45
07:46:34|5843.45
07:46:36|5843.45
07:46:37|5843.45
07:46:39|5843.45
07:46:40|5843.45
07:46:41|5843.45
07:46:42|5843.45
07:46:44|5843.45
07:46:44|5843.45
07:46:46|5843.45
07:46:47|5843.45
07:46:48|5843.45
07:46:49|5843.45
07:46:51|5843.45
07:46:51|5843.45
07:46:52|5843.45
07:46:53|5843.45
07:46:54|5843.45
07:46:56|5843.45
07:46:57|5843.45
07:46:57|5843.45
07:46:59|5843.45
07:46:59|5843.45
07:47:00|5843.45
07:47:02|5843.45
07:47:03|5843.45
07:47:04|5843.45
07:47:05|5843.45
07:47:06|5843.45
07:47:07|5843.45
07:47:08|5843.45
07:47:10|5843.45
07:47:11|5843.45
07:47:12|5843.45
07:47:13|5843.45
07:47:14|5843.45
07:47:15|5843.45
07:47:16|5843.45
07:47:17|5843.45
07:47:18|5844.45
07:47:19|5844.45
07:47:20|5844.45
07:47:21|5844.45
07:47:22|5844.45
07:47:23|5844.45
07:47:24|5844.45
07:47:25|5844.45
07:47:26|5844.45
07:47:27|5844.45
07:47:28|5844.45
07:47:30|5844.45
07:47:30|5844.45
07:47:31|5844.45
07:47:32|5844.45
07:47:33|5844.45
07:47:34|5844.45
07:47:35|5844.45
07:47:36|5844.45
07:47:37|5844.45
07:47:39|5844.45
07:47:41|5844.45
07:47:43|5844.45
07:47:44|5844.45
07:47:45|5844.45
07:47:46|5844.45
07:47:48|5844.45
07:47:48|5844.45
07:47:50|5844.45
07:47:51|5844.45
07:47:53|5844.45
07:47:54|5844.45
07:47:55|5844.45
07:47:55|5844.45
07:47:57|5844.45
07:47:57|5844.45
07:47:59|5843.29
07:48:00|5843.29
07:48:00|5843.29
07:48:02|5843.29
07:48:02|5843.29
07:48:04|5843.29
07:48:05|5843.29
07:48:06|5843.29
07:48:07|5843.29
07:48:07|5843.29
07:48:09|5843.29
07:48:10|5843.29
07:48:11|5843.29
07:48:12|5843.29
07:48:13|5843.29
07:48:14|5846.65
07:48:15|5846.65
07:48:16|5846.65
07:48:17|5846.65
07:48:18|5846.65
07:48:19|5846.65
07:48:20|5846.65
07:48:21|5846.65
07:48:22|5846.65
07:48:23|5846.65
07:48:24|5846.65
07:48:25|5846.65
07:48:26|5846.65
07:48:27|5846.65
07:48:28|5846.65
07:48:29|5846.65
07:48:30|5846.65
07:48:31|5846.65
07:48:32|5846.65
07:48:33|5846.65
07:48:34|5848.9
07:48:35|5848.9
07:48:36|5844.04
07:48:37|5844.04
07:48:38|5844.04
07:48:40|5844.04
07:48:41|5844.04
07:48:41|5844.04
07:48:43|5844.04
07:48:44|5844.04
07:48:45|5844.04
07:48:47|5847.52
07:48:48|5847.52
07:48:49|5847.52
07:48:50|5847.52
07:48:51|5847.52
07:48:52|5847.52
07:48:53|5848.63
07:48:55|5848.63
07:48:56|5848.63
07:48:57|5848.63
07:48:58|5848.63
07:48:59|5848.63
07:49:01|5848.63
07:49:01|5848.63
07:49:02|5848.63
07:49:03|5848.63
07:49:04|5848.63
07:49:05|5844.23
07:49:06|5844.23
07:49:07|5844.23
07:49:08|5844.23
07:49:09|5844.23
07:49:10|5844.23
07:49:12|5843.45
07:49:13|5843.45
07:49:14|5843.45
07:49:15|5843.45
07:49:16|5843.45
07:49:17|5843.45
07:49:18|5843.45
07:49:19|5843.45
07:49:20|5843.45
07:49:21|5843.45
07:49:22|5843.45
07:49:23|5843.45
07:49:24|5843.45
07:49:25|5843.45
07:49:26|5845.72
07:49:27|5845.72
07:49:28|5845.72
07:49:29|5845.72
07:49:30|5845.72
07:49:31|5845.72
07:49:32|5845.72
07:49:33|5845.72
07:49:34|5845.72
07:49:35|5845.72
07:49:36|5845.72
07:49:37|5845.72
07:49:38|5845.72
07:49:39|5845.72
07:49:40|5845.72
07:49:42|5845.72
07:49:44|5845.72
07:49:44|5845.72
07:49:46|5845.72
07:49:47|5845.72
07:49:48|5845.72
07:49:49|5845.72
07:49:50|5845.72
07:49:51|5845.72
07:49:52|5845.72
07:49:53|5845.72
07:49:54|5845.72
07:49:55|5845.72
07:49:57|5845.72
07:49:57|5845.72
07:49:59|5845.72
07:50:00|5845.72
07:50:01|5848.16
07:50:03|5848.16
07:50:03|5848.63
07:50:05|5848.63
07:50:05|5848.63
07:50:08|5848.63
07:50:08|5848.63
07:50:09|5848.63
07:50:11|5848.63
07:50:11|5848.63
07:50:13|5848.63
07:50:14|5848.63
07:50:15|5848.63
07:50:15|5848.63
07:50:16|5848.63
07:50:18|5848.63
07:50:19|5848.63
07:50:20|5848.63
07:50:21|5848.41
07:50:21|5848.41
07:50:22|5845.25
07:50:23|5848.15
07:50:24|5848.15
07:50:26|5848.15
07:50:26|5848.15
07:50:27|5848.15
07:50:28|5848.15
07:50:29|5848.15
07:50:31|5848.15
07:50:32|5848.15
07:50:33|5848.15
07:50:33|5848.15
07:50:35|5848.15
07:50:37|5848.15
07:50:38|5848.15
07:50:39|5848.15
07:50:39|5848.15
07:50:40|5848.15
07:50:43|5848.15
07:50:44|5848.15
07:50:46|5848.15
07:50:46|5848.15
07:50:48|5848.15
07:50:49|5848.15
07:50:50|5848.15
07:50:52|5848.15
07:50:53|5848.15
07:50:54|5848.15
07:50:55|5848.15
07:50:56|5849.75
07:50:57|5849.75
07:50:59|5849.75
07:50:59|5849.75
07:51:00|5849.75
07:51:01|5849.75
07:51:02|5849.75
07:51:03|5849.75
07:51:04|5849.75
07:51:06|5849.75
07:51:07|5849.75
07:51:08|5849.75
07:51:09|5849.75
07:51:11|5849.75
07:51:12|5849.75
07:51:13|5849.75
07:51:14|5849.75
07:51:14|5849.75
07:51:16|5849.75
07:51:17|5849.75
07:51:18|5849.75
07:51:19|5849.75
07:51:19|5849.75
07:51:21|5849.75
07:51:22|5849.66
07:51:22|5849.66
07:51:24|5849.66
07:51:25|5849.66
07:51:26|5849.66
07:51:27|5849.66
07:51:28|5849.66
07:51:29|5849.66
07:51:30|5849.66
07:51:32|5849.66
07:51:33|5849.66
07:51:33|5849.66
07:51:35|5849.66
07:51:36|5849.66
07:51:37|5849.66
07:51:38|5849.66
07:51:39|5849.66
07:51:40|5851.36
07:51:41|5851.36
07:51:42|5851.36
07:51:44|5851.36
07:51:45|5851.36
07:51:46|5851.36
07:51:47|5851.36
07:51:49|5851.36
07:51:50|5851.36
07:51:50|5851.36
07:51:52|5851.36
07:51:53|5851.36
07:51:54|5851.36
07:51:55|5848.92
07:51:56|5848.92
07:51:57|5848.92
07:51:58|5848.92
07:51:59|5848.92
07:52:01|5848.92
07:52:01|5848.92
07:52:02|5848.92
07:52:03|5848.92
07:52:04|5848.92
07:52:05|5848.92
07:52:06|5846.16
07:52:07|5846.16
07:52:08|5846.16
07:52:09|5846.16
07:52:10|5846.16
07:52:11|5846.16
07:52:12|5846.16
07:52:14|5846.16
07:52:14|5846.16
07:52:16|5846.16
07:52:16|5846.16
07:52:18|5846.16
07:52:19|5846.16
07:52:19|5846.16
07:52:20|5846.16
07:52:21|5846.16
07:52:22|5846.16
07:52:23|5846.16
07:52:24|5846.16
07:52:26|5846.16
07:52:26|5846.16
07:52:27|5846.16
07:52:29|5846.16
07:52:29|5846.16
07:52:30|5846.16
07:52:31|5846.16
07:52:32|5846.16
07:52:33|5846.16
07:52:34|5846.16
07:52:35|5846.16
07:52:36|5847.36
07:52:37|5847.36
07:52:38|5847.36
07:52:39|5847.36
07:52:41|5847.36
07:52:41|5847.36
07:52:43|5842.37
07:52:45|5842.37
07:52:46|5842.37
07:52:47|5842.37
07:52:48|5842.37
07:52:50|5842.37
07:52:51|5842.37
07:52:53|5842.37
07:52:55|5842.37
07:52:55|5842.37
07:52:56|5842.37
07:52:57|5842.37
07:52:59|5842.37
07:52:59|5842.37
07:53:00|5842.37
07:53:02|5842.37
07:53:03|5842.37
07:53:04|5842.37
07:53:05|5842.37
07:53:06|5842.37
07:53:07|5842.37
07:53:08|5842.37
07:53:09|5842.37
07:53:10|5842.37
07:53:11|5842.37
07:53:12|5842.37
07:53:14|5841.3
07:53:15|5839.19
07:53:16|5838.38
07:53:17|5838.38
07:53:18|5838.38
07:53:19|5838.38
07:53:20|5838.38
07:53:21|5838.47
07:53:23|5838.47
07:53:23|5842.26
07:53:26|5842.26
07:53:26|5842.26
07:53:27|5842.26
07:53:28|5842.26
07:53:29|5842.26
07:53:30|5842.26
07:53:31|5842.26
07:53:32|5842.26
07:53:34|5842.26
07:53:34|5842.26
07:53:35|5842.26
07:53:36|5842.26
07:53:37|5842.26
07:53:39|5842.26
07:53:39|5842.26
07:53:40|5842.26
07:53:41|5842.26
07:53:42|5842.26
07:53:43|5842.26
07:53:45|5842.26
07:53:46|5842.26
07:53:47|5842.26
07:53:48|5842.26
07:53:50|5842.26
07:53:50|5842.26
07:53:52|5842.26
07:53:52|5842.26
07:53:55|5842.26
07:53:56|5842.26
07:53:56|5842.26
07:53:59|5842.26
07:53:59|5842.26
07:54:00|5842.26
07:54:02|5842.26
07:54:03|5842.26
07:54:04|5842.26
07:54:05|5842.26
07:54:06|5842.26
07:54:07|5842.26
07:54:08|5842.26
07:54:09|5842.26
07:54:10|5842.26
07:54:11|5842.26
07:54:12|5841.22
07:54:13|5841.22
07:54:14|5841.22
07:54:15|5841.22
07:54:16|5841.22
07:54:17|5841.22
07:54:18|5841.22
07:54:19|5841.22
07:54:21|5841.22
07:54:22|5841.22
07:54:22|5841.22
07:54:23|5841.22
07:54:24|5841.22
07:54:26|5841.22
07:54:26|5841.22
07:54:28|5841.22
07:54:29|5841.22
07:54:30|5841.22
07:54:31|5841.22
07:54:32|5841.22
07:54:33|5841.22
07:54:34|5841.22
07:54:34|5841.22
07:54:36|5841.22
07:54:37|5841.22
07:54:37|5841.22
07:54:38|5841.22
07:54:39|5841.22
07:54:40|5841.22
07:54:42|5841.22
07:54:42|5841.22
07:54:43|5841.22
07:54:45|5841.22
07:54:47|5841.22
07:54:49|5841.22
07:54:50|5841.22
07:54:51|5841.22
07:54:52|5841.22
07:54:53|5841.22
07:54:54|5841.22
07:54:55|5841.22
07:54:57|5841.22
07:54:58|5841.22
07:54:58|5841.22
07:54:59|5841.22
07:55:01|5838.17
07:55:02|5838.17
07:55:02|5838.17
07:55:03|5838.17
07:55:04|5838.17
07:55:05|5838.17
07:55:07|5838.17
07:55:08|5838.17
07:55:09|5838.17
07:55:10|5838.17
07:55:11|5838.17
07:55:12|5838.17
07:55:14|5838.17
07:55:15|5838.17
07:55:16|5838.17
07:55:17|5838.17
07:55:18|5838.17
07:55:19|5838.17
07:55:20|5838.17
07:55:21|5838.17
07:55:22|5838.17
07:55:23|5838.17
07:55:24|5838.17
07:55:25|5838.17
07:55:26|5838.17
07:55:27|5838.17
07:55:28|5840.36
07:55:29|5840.36
07:55:30|5840.36
07:55:31|5840.36
07:55:32|5840.36
07:55:33|5840.36
07:55:34|5840.36
07:55:35|5840.36
07:55:36|5840.36
07:55:37|5840.36
07:55:38|5840.36
07:55:39|5840.36
07:55:40|5840.36
07:55:41|5840.36
07:55:42|5840.36
07:55:43|5840.36
07:55:44|5840.36
07:55:45|5840.36
07:55:46|5840.36
07:55:48|5840.36
07:55:50|5840.36
07:55:51|5840.36
07:55:52|5840.36
07:55:54|5840.36
07:55:55|5840.36
07:55:56|5840.36
07:55:58|5840.36
07:55:59|5840.36
07:55:59|5840.36
07:56:01|5840.36
07:56:03|5840.36
07:56:04|5840.36
07:56:06|5840.36
07:56:07|5840.36
07:56:08|5840.36
07:56:10|5840.36
07:56:11|5840.36
07:56:12|5840.36
07:56:13|5840.36
07:56:14|5840.36
07:56:15|5840.36
07:56:16|5840.36
07:56:17|5840.36
07:56:18|5840.36
07:56:18|5840.36
07:56:20|5840.36
07:56:21|5840.36
07:56:22|5840.36
07:56:23|5840.36
07:56:24|5840.36
07:56:25|5840.36
07:56:26|5840.36
07:56:26|5840.36
07:56:28|5844.38
07:56:28|5844.38
07:56:29|5844.04
07:56:30|5843.9
07:56:32|5843.9
07:56:33|5843.9
07:56:34|5843.9
07:56:35|5843.9
07:56:36|5843.9
07:56:37|5843.9
07:56:37|5843.9
07:56:39|5843.9
07:56:40|5843.9
07:56:40|5843.9
07:56:41|5843.9
07:56:42|5843.9
07:56:44|5843.9
07:56:45|5843.9
07:56:46|5843.9
07:56:47|5844.5
07:56:49|5844.5
07:56:51|5844.5
07:56:52|5844.5
07:56:53|5844.5
07:56:55|5844.5
07:56:55|5844.5
07:56:57|5843.92
07:56:58|5843.92
07:56:59|5843.92
07:57:00|5843.92
07:57:01|5843.92
07:57:02|5843.92
07:57:03|5843.92
07:57:05|5841.66
07:57:05|5841.66
07:57:07|5841.66
07:57:08|5841.66
07:57:09|5841.66
07:57:10|5841.66
07:57:11|5841.66
07:57:12|5841.66
07:57:13|5841.66
07:57:14|5841.66
07:57:15|5841.66
07:57:16|5841.66
07:57:17|5841.66
07:57:18|5841.66
07:57:19|5841.66
07:57:20|5841.66
07:57:21|5841.66
07:57:22|5841.66
07:57:23|5841.66
07:57:24|5841.66
07:57:25|5841.66
07:57:26|5841.66
07:57:27|5841.66
07:57:28|5841.66
07:57:29|5841.66
07:57:30|5841.66
07:57:31|5841.66
07:57:32|5841.66
07:57:33|5841.66
07:57:34|5841.66
07:57:35|5841.66
07:57:36|5841.66
07:57:37|5841.66
07:57:38|5841.66
07:57:39|5841.66
07:57:40|5841.66
07:57:41|5841.66
07:57:42|5841.66
07:57:43|5841.66
07:57:44|5841.66
07:57:45|5841.66
07:57:46|5841.66
07:57:47|5841.66
07:57:48|5841.66
07:57:50|5841.66
07:57:52|5841.66
07:57:54|5845.
07:57:55|5842.76
07:57:56|5842.76
07:57:57|5842.76
07:57:58|5842.76
07:57:59|5842.76
07:58:01|5842.76
07:58:02|5842.76
07:58:03|5842.76
07:58:04|5842.76
07:58:05|5842.76
07:58:07|5842.76
07:58:08|5842.76
07:58:08|5842.76
07:58:09|5842.76
07:58:10|5842.76
07:58:11|5842.76
07:58:12|5842.76
07:58:14|5842.76
07:58:14|5842.76
07:58:15|5842.76
07:58:16|5842.76
07:58:17|5844.2
07:58:18|5844.2
07:58:19|5844.2
07:58:20|5844.2
07:58:21|5844.2
07:58:22|5844.2
07:58:23|5844.2
07:58:25|5844.2
07:58:25|5844.2
07:58:26|5844.2
07:58:27|5844.2
07:58:28|5843.75
07:58:30|5843.75
07:58:31|5843.75
07:58:32|5843.75
07:58:32|5843.75
07:58:34|5845.19
07:58:34|5845.19
07:58:35|5845.19
07:58:36|5845.19
07:58:37|5845.19
07:58:38|5845.19
07:58:39|5845.19
07:58:40|5846.92
07:58:42|5846.92
07:58:42|5844.54
07:58:44|5845.95
07:58:44|5845.6
07:58:45|5845.6
07:58:46|5845.6
07:58:47|5845.6
07:58:48|5845.6
07:58:50|5845.6
07:58:52|5843.66
07:58:53|5843.66
07:58:54|5843.66
07:58:55|5843.66
07:58:57|5843.66
07:58:58|5843.66
07:58:59|5843.66
07:59:00|5843.66
07:59:01|5843.66
07:59:02|5843.66
07:59:03|5843.66
07:59:04|5843.66
07:59:05|5843.66
07:59:06|5843.66
07:59:07|5843.66
07:59:08|5843.66
07:59:09|5843.66
07:59:10|5843.66
07:59:11|5843.66
07:59:12|5843.66
07:59:13|5843.66
07:59:14|5843.66
07:59:15|5843.66
07:59:16|5845.42
07:59:17|5845.42
07:59:18|5845.42
07:59:19|5845.42
07:59:20|5845.42
07:59:21|5845.42
07:59:22|5845.42
07:59:23|5845.42
07:59:24|5845.42
07:59:25|5845.42
07:59:27|5845.42
07:59:27|5845.42
07:59:29|5845.42
07:59:30|5845.42
07:59:30|5845.42
07:59:32|5845.42
07:59:33|5845.41
07:59:34|5845.41
07:59:35|5845.41
07:59:36|5845.41
07:59:37|5845.41
07:59:38|5845.41
07:59:39|5845.41
07:59:39|5845.41
07:59:41|5845.41
07:59:42|5845.41
07:59:42|5845.41
07:59:44|5845.41
07:59:45|5845.41
07:59:46|5845.41
07:59:46|5845.41
07:59:47|5845.41
07:59:48|5845.41
07:59:50|5845.41
07:59:50|5845.41
07:59:52|5845.41
07:59:54|5845.41
07:59:56|5845.41
07:59:58|5845.41
07:59:59|5845.41
08:00:01|5845.41
08:00:01|5845.41
08:00:03|5845.41
08:00:04|5845.41
08:00:05|5845.41
08:00:06|5845.41
08:00:08|5845.41
08:00:09|5845.41
08:00:10|5845.41
08:00:11|5845.41
08:00:12|5845.41
08:00:13|5845.41
08:00:14|5845.41
08:00:15|5845.41
08:00:16|5845.41
08:00:17|5845.41
08:00:18|5845.41
08:00:19|5845.41
08:00:20|5845.41
08:00:21|5845.41
08:00:22|5845.41
08:00:23|5841.6
08:00:24|5841.6
08:00:25|5841.6
08:00:26|5841.6
08:00:27|5841.6
08:00:28|5841.6
08:00:29|5841.6
08:00:30|5841.6
08:00:31|5841.6
08:00:32|5841.6
08:00:33|5841.6
08:00:34|5841.6
08:00:35|5841.6
08:00:36|5841.6
08:00:37|5841.6
08:00:38|5841.6
08:00:39|5841.6
08:00:40|5841.6
08:00:41|5841.6
08:00:42|5841.6
08:00:43|5841.6
08:00:44|5841.6
08:00:45|5841.6
08:00:46|5841.6
08:00:47|5841.6
08:00:48|5841.6
08:00:49|5841.6
08:00:50|5841.6
08:00:51|5841.6
08:00:52|5841.6
08:00:53|5841.6
08:00:55|5841.6
08:00:57|5841.6
08:00:59|5841.6
08:00:59|5841.6
08:01:01|5841.6
08:01:01|5841.6
08:01:03|5841.6
08:01:04|5841.6
08:01:05|5841.6
08:01:06|5841.6
08:01:07|5841.6
08:01:07|5841.6
08:01:09|5841.6
08:01:10|5841.6
08:01:11|5841.6
08:01:12|5841.6
08:01:13|5841.6
08:01:14|5841.6
08:01:15|5841.6
08:01:16|5841.6
08:01:17|5841.6
08:01:18|5841.6
08:01:19|5841.6
08:01:20|5841.6
08:01:21|5841.6
08:01:22|5841.6
08:01:23|5841.6
08:01:24|5841.6
08:01:25|5841.6
08:01:26|5841.6
08:01:27|5841.6
08:01:28|5841.6
08:01:29|5841.6
08:01:30|5841.6
08:01:31|5841.6
08:01:32|5841.6
08:01:33|5841.6
08:01:34|5841.6
08:01:35|5841.6
08:01:36|5841.6
08:01:37|5841.6
08:01:38|5841.6
08:01:39|5841.6
08:01:40|5841.6
08:01:41|5841.6
08:01:42|5841.6
08:01:43|5841.6
08:01:44|5841.6
08:01:45|5841.6
08:01:46|5841.6
08:01:47|5841.6
08:01:48|5841.6
08:01:49|5841.6
08:01:50|5841.6
08:01:51|5841.6
08:01:52|5841.6
08:01:54|5841.6
08:01:55|5841.6
08:01:57|5841.6
08:01:57|5841.6
08:01:58|5841.6
08:02:00|5841.6
08:02:01|5841.6
08:02:02|5841.6
08:02:03|5841.6
08:02:04|5841.6
08:02:05|5841.6
08:02:06|5841.6
08:02:07|5841.6
08:02:08|5841.6
08:02:09|5841.6
08:02:10|5841.6
08:02:11|5841.6
08:02:12|5841.6
08:02:13|5841.6
08:02:15|5841.6
08:02:16|5841.6
08:02:17|5841.6
08:02:18|5841.6
08:02:19|5841.6
08:02:20|5841.6
08:02:21|5841.6
08:02:22|5841.6
08:02:23|5841.6
08:02:24|5841.6
08:02:25|5841.6
08:02:26|5841.6
08:02:27|5841.6
08:02:28|5841.6
08:02:29|5841.6
08:02:30|5841.6
08:02:31|5841.6
08:02:32|5841.6
08:02:33|5841.6
08:02:34|5841.6
08:02:35|5841.6
08:02:36|5841.6
08:02:37|5857.81
08:02:38|5857.81
08:02:39|5857.81
08:02:40|5857.81
08:02:41|5857.81
08:02:42|5857.81
08:02:43|5857.81
08:02:44|5857.81
08:02:45|5857.81
08:02:46|5857.81
08:02:47|5857.81
08:02:48|5857.81
08:02:49|5857.81
08:02:50|5857.81
08:02:51|5857.81
08:02:52|5857.81
08:02:53|5857.81
08:02:54|5857.81
08:02:55|5857.81
08:02:57|5857.81
08:02:58|5857.81
08:02:59|5857.81
08:03:00|5857.81
08:03:01|5857.81
08:03:02|5857.81
08:03:03|5857.81
08:03:04|5857.81
08:03:05|5857.81
08:03:07|5857.81
08:03:08|5857.81
08:03:09|5857.81
08:03:11|5857.81
08:03:11|5857.81
08:03:12|5857.81
08:03:14|5857.81
08:03:15|5857.81
08:03:16|5857.81
08:03:16|5857.81
08:03:17|5857.81
08:03:18|5857.81
08:03:20|5857.81
08:03:20|5857.81
08:03:21|5857.81
08:03:23|5857.81
08:03:24|5857.81
08:03:24|5857.81
08:03:25|5857.81
08:03:26|5857.81
08:03:27|5857.81
08:03:28|5850.82
08:03:29|5850.82
08:03:31|5850.82
08:03:31|5850.82
08:03:32|5850.82
08:03:33|5850.82
08:03:34|5850.82
08:03:35|5850.82
08:03:36|5850.82
08:03:37|5850.82
08:03:38|5850.82
08:03:39|5850.82
08:03:40|5850.82
08:03:41|5850.82
08:03:42|5850.82
08:03:43|5850.82
08:03:44|5850.82
08:03:46|5850.82
08:03:46|5850.82
08:03:47|5850.82
08:03:48|5850.82
08:03:49|5850.82
08:03:50|5850.82
08:03:51|5850.82
08:03:53|5850.82
08:03:53|5850.82
08:03:54|5850.82
08:03:56|5850.82
08:03:58|5850.82
08:04:00|5850.82
08:04:00|5850.82
08:04:01|5850.82
08:04:03|5850.82
08:04:04|5850.82
08:04:05|5850.82
08:04:06|5850.82
08:04:07|5850.82
08:04:08|5850.82
08:04:09|5850.82
08:04:10|5850.82
08:04:10|5850.82
08:04:12|5850.82
08:04:12|5850.82
08:04:14|5850.82
08:04:15|5850.82
08:04:16|5850.82
08:04:17|5850.82
08:04:18|5850.82
08:04:19|5850.82
08:04:20|5850.82
08:04:21|5850.82
08:04:23|5843.68
08:04:23|5843.68
08:04:25|5843.68
08:04:25|5843.68
08:04:26|5843.68
08:04:27|5843.68
08:04:28|5843.68
08:04:29|5843.68
08:04:31|5843.68
08:04:31|5843.68
08:04:32|5842.51
08:04:33|5842.51
08:04:34|5842.51
08:04:36|5842.51
08:04:36|5842.51
08:04:37|5842.51
08:04:38|5842.51
08:04:39|5842.51
08:04:40|5840.
08:04:42|5838.17
08:04:42|5838.17
08:04:43|5838.17
08:04:44|5838.75
08:04:45|5838.75
08:04:46|5838.75
08:04:48|5838.75
08:04:49|5838.75
08:04:49|5838.75
08:04:50|5838.75
08:04:52|5838.75
08:04:53|5838.75
08:04:54|5838.75
08:04:55|5838.75
08:04:57|5838.75
08:04:59|5838.75
08:05:00|5838.75
08:05:02|5838.75
08:05:03|5838.75
08:05:04|5838.75
08:05:04|5838.75
08:05:05|5833.02
08:05:07|5833.02
08:05:07|5833.02
08:05:09|5833.02
08:05:10|5833.02
08:05:11|5833.02
08:05:11|5833.02
08:05:12|5833.02
08:05:13|5833.02
08:05:15|5833.02
08:05:16|5833.02
08:05:17|5833.02
08:05:18|5833.02
08:05:19|5833.02
08:05:20|5833.02
08:05:20|5833.02
08:05:23|5835.87
08:05:24|5835.87
08:05:24|5835.87
08:05:26|5835.87
08:05:27|5835.87
08:05:27|5835.87
08:05:28|5835.87
08:05:29|5835.87
08:05:30|5835.87
08:05:32|5835.87
08:05:32|5835.87
08:05:34|5835.87
08:05:34|5835.87
08:05:35|5835.87
08:05:36|5835.87
08:05:37|5835.87
08:05:38|5835.87
08:05:39|5835.87
08:05:40|5835.87
08:05:41|5835.87
08:05:42|5835.87
08:05:43|5835.87
08:05:44|5835.87
08:05:46|5835.87
08:05:47|5835.87
08:05:47|5835.87
08:05:49|5835.87
08:05:49|5835.87
08:05:51|5835.87
08:05:51|5835.87
08:05:52|5835.87
08:05:53|5835.87
08:05:54|5835.87
08:05:56|5835.87
08:05:57|5835.87
08:05:59|5835.87
08:06:01|5835.87
08:06:02|5835.87
08:06:03|5839.79
08:06:04|5839.79
08:06:06|5839.79
08:06:06|5839.79
08:06:08|5839.79
08:06:09|5839.79
08:06:10|5839.79
08:06:11|5839.79
08:06:12|5839.79
08:06:13|5839.79
08:06:14|5839.79
08:06:15|5839.79
08:06:17|5839.79
08:06:18|5839.79
08:06:19|5839.79
08:06:20|5839.79
08:06:21|5839.79
08:06:23|5839.79
08:06:23|5839.79
08:06:24|5839.79
08:06:25|5839.79
08:06:26|5839.79
08:06:28|5839.79
08:06:29|5839.79
08:06:30|5839.79
08:06:31|5839.79
08:06:32|5839.79
08:06:33|5839.79
08:06:34|5839.79
08:06:35|5839.79
08:06:36|5839.79
08:06:37|5839.79
08:06:38|5839.79
08:06:39|5839.79
08:06:40|5839.79
08:06:41|5839.79
08:06:42|5839.79
08:06:43|5839.79
08:06:44|5837.45
08:06:45|5837.45
08:06:46|5837.45
08:06:47|5837.45
08:06:48|5837.45
08:06:49|5837.45
08:06:50|5834.48
08:06:51|5834.48
08:06:52|5834.48
08:06:53|5834.48
08:06:54|5834.48
08:06:55|5834.48
08:06:56|5834.48
08:06:57|5834.48
08:06:59|5834.48
08:07:01|5834.48
08:07:01|5831.98
08:07:03|5831.98
08:07:05|5831.98
08:07:05|5831.98
08:07:08|5831.98
08:07:09|5831.98
08:07:10|5831.98
08:07:11|5831.98
08:07:12|5831.98
08:07:13|5831.98
08:07:14|5831.98
08:07:15|5831.98
08:07:16|5831.98
08:07:17|5831.98
08:07:17|5831.98
08:07:19|5831.98
08:07:20|5831.98
08:07:21|5831.98
08:07:21|5831.98
08:07:24|5831.98
08:07:24|5831.98
08:07:25|5831.98
08:07:26|5831.98
08:07:28|5831.98
08:07:29|5831.98
08:07:30|5837.01
08:07:30|5837.01
08:07:31|5837.01
08:07:33|5837.01
08:07:33|5837.01
08:07:35|5837.01
08:07:36|5837.01
08:07:36|5837.01
08:07:37|5837.01
08:07:38|5837.01
08:07:39|5837.01
08:07:40|5837.01
08:07:42|5837.01
08:07:42|5837.01
08:07:44|5837.01
08:07:44|5837.01
08:07:46|5837.01
08:07:47|5837.01
08:07:48|5837.01
08:07:49|5837.01
08:07:50|5837.01
08:07:50|5828.86
08:07:51|5828.86
08:07:52|5828.86
08:07:53|5828.86
08:07:54|5828.86
08:07:56|5828.86
08:07:56|5828.86
08:07:57|5828.86
08:07:58|5828.86
08:08:00|5828.86
08:08:02|5828.86
08:08:03|5828.86
08:08:05|5828.86
08:08:05|5828.86
08:08:07|5828.86
08:08:07|5828.86
08:08:08|5829.88
08:08:10|5829.88
08:08:10|5829.88
08:08:11|5829.88
08:08:12|5829.88
08:08:13|5829.88
08:08:15|5829.88
08:08:16|5829.88
08:08:16|5829.88
08:08:17|5829.88
08:08:19|5829.88
08:08:20|5829.88
08:08:21|5829.88
08:08:22|5829.88
08:08:23|5829.88
08:08:24|5829.88
08:08:25|5829.88
08:08:26|5829.88
08:08:27|5829.88
08:08:28|5829.88
08:08:29|5829.88
08:08:30|5829.88
08:08:31|5829.88
08:08:32|5829.88
08:08:33|5829.88
08:08:34|5829.88
08:08:35|5829.88
08:08:36|5829.88
08:08:37|5829.88
08:08:38|5829.88
08:08:39|5829.88
08:08:40|5831.99
08:08:41|5831.99
08:08:42|5831.99
08:08:43|5831.99
08:08:44|5831.99
08:08:45|5831.99
08:08:46|5831.99
08:08:47|5831.99
08:08:48|5831.99
08:08:49|5831.99
08:08:50|5831.99
08:08:51|5831.99
08:08:52|5831.99
08:08:53|5831.99
08:08:54|5831.99
08:08:56|5831.99
08:08:57|5835.87
08:08:57|5835.87
08:08:58|5835.87
08:08:59|5835.87
08:09:01|5835.87
08:09:03|5835.87
08:09:04|5835.87
08:09:05|5833.37
08:09:06|5833.37
08:09:07|5833.37
08:09:09|5833.37
08:09:09|5833.37
08:09:11|5833.37
08:09:11|5833.37
08:09:12|5833.37
08:09:14|5833.37
08:09:14|5833.37
08:09:15|5833.37
08:09:17|5833.37
08:09:18|5833.37
08:09:18|5833.37
08:09:19|5833.37
08:09:20|5833.37
08:09:22|5833.37
08:09:22|5833.37
08:09:24|5833.37
08:09:25|5833.37
08:09:25|5833.37
08:09:26|5833.37
08:09:28|5833.37
08:09:28|5833.37
08:09:29|5833.37
08:09:31|5833.37
08:09:31|5833.37
08:09:32|5833.37
08:09:33|5833.42
08:09:34|5833.42
08:09:35|5833.42
08:09:36|5833.42
08:09:37|5833.42
08:09:39|5833.42
08:09:40|5833.42
08:09:41|5833.42
08:09:41|5833.42
08:09:42|5833.42
08:09:44|5833.42
08:09:45|5833.42
08:09:45|5833.42
08:09:46|5833.42
08:09:47|5833.42
08:09:48|5833.42
08:09:49|5833.42
08:09:50|5833.42
08:09:51|5833.42
08:09:53|5831.46
08:09:54|5831.46
08:09:54|5831.46
08:09:55|5831.46
08:09:57|5831.46
08:09:57|5831.46
08:09:58|5831.46
08:09:59|5831.46
08:10:02|5831.46
08:10:04|5831.46
08:10:04|5831.46
08:10:06|5835.24
08:10:06|5836.51
08:10:07|5837.01
08:10:08|5837.01
08:10:09|5837.01
08:10:11|5837.01
08:10:12|5837.01
08:10:13|5837.01
08:10:14|5837.01
08:10:15|5837.01
08:10:16|5837.01
08:10:17|5837.01
08:10:18|5837.01
08:10:19|5837.01
08:10:20|5837.01
08:10:21|5837.01
08:10:22|5837.01
08:10:23|5837.01
08:10:24|5837.01
08:10:25|5837.01
08:10:26|5837.01
08:10:27|5837.01
08:10:28|5837.01
08:10:29|5837.01
08:10:30|5837.01
08:10:31|5837.01
08:10:32|5835.05
08:10:33|5835.05
08:10:34|5832.98
08:10:35|5832.98
08:10:36|5832.98
08:10:37|5832.98
08:10:38|5832.98
08:10:39|5832.98
08:10:40|5832.98
08:10:41|5832.98
08:10:42|5832.98
08:10:43|5832.98
08:10:44|5832.98
08:10:45|5832.98
08:10:46|5832.98
08:10:47|5832.98
08:10:48|5832.98
08:10:49|5832.98
08:10:50|5832.98
08:10:51|5832.98
08:10:52|5832.98
08:10:53|5832.98
08:10:54|5832.98
08:10:55|5832.98
08:10:56|5832.98
08:10:57|5832.98
08:10:58|5832.98
08:10:59|5832.98
08:11:00|5832.98
08:11:01|5832.98
08:11:03|5832.98
08:11:04|5832.98
08:11:05|5832.98
08:11:06|5832.98
08:11:08|5832.98
08:11:09|5832.98
08:11:10|5832.98
08:11:11|5832.98
08:11:12|5832.98
08:11:13|5832.98
08:11:14|5832.98
08:11:15|5832.98
08:11:16|5832.98
08:11:17|5832.98
08:11:18|5832.98
08:11:19|5832.98
08:11:20|5832.98
08:11:21|5832.98
08:11:22|5832.98
08:11:23|5828.
08:11:24|5828.
08:11:25|5828.
08:11:26|5828.
08:11:27|5828.
08:11:28|5828.
08:11:29|5828.
08:11:30|5828.
08:11:31|5828.
08:11:32|5828.
08:11:33|5828.
08:11:34|5828.
08:11:35|5828.
08:11:36|5828.
08:11:37|5828.
08:11:38|5828.
08:11:39|5828.
08:11:40|5828.
08:11:41|5828.
08:11:42|5828.
08:11:43|5828.
08:11:44|5828.
08:11:45|5828.
08:11:46|5828.
08:11:47|5828.
08:11:48|5828.
08:11:49|5828.
08:11:50|5828.
08:11:51|5828.
08:11:52|5828.
08:11:54|5828.
08:11:54|5828.
08:11:55|5828.
08:11:56|5828.
08:11:57|5828.
08:11:58|5828.
08:11:59|5828.
08:12:00|5828.
08:12:02|5828.
08:12:02|5828.
08:12:05|5828.
08:12:05|5828.
08:12:07|5828.
08:12:08|5828.
08:12:09|5828.
08:12:09|5828.
08:12:11|5828.
08:12:12|5828.
08:12:13|5828.
08:12:14|5828.
08:12:15|5828.
08:12:16|5828.
08:12:17|5828.
08:12:18|5828.
08:12:20|5828.
08:12:21|5828.
08:12:22|5828.
08:12:23|5828.
08:12:24|5828.
08:12:26|5828.
08:12:27|5828.
08:12:28|5828.
08:12:29|5828.
08:12:29|5828.
08:12:30|5828.
08:12:31|5828.
08:12:33|5828.
08:12:35|5828.
08:12:35|5828.
08:12:36|5828.
08:12:39|5828.
08:12:39|5828.
08:12:40|5828.
08:12:41|5828.
08:12:43|5828.
08:12:43|5828.
08:12:44|5828.
08:12:46|5828.
08:12:46|5828.
08:12:47|5828.
08:12:48|5828.
08:12:49|5828.
08:12:50|5828.
08:12:52|5828.
08:12:53|5829.53
08:12:54|5828.66
08:12:54|5828.61
08:12:55|5828.61
08:12:56|5828.61
08:12:57|5828.61
08:12:58|5828.61
08:13:00|5828.61
08:13:00|5828.61
08:13:01|5828.61
08:13:02|5828.61
08:13:05|5828.59
08:13:06|5828.
08:13:08|5828.
08:13:08|5828.
08:13:09|5828.
08:13:10|5828.
08:13:11|5828.61
08:13:13|5828.61
08:13:14|5828.61
08:13:15|5828.61
08:13:16|5828.61
08:13:17|5828.61
08:13:18|5828.61
08:13:19|5828.61
08:13:20|5828.61
08:13:21|5828.61
08:13:22|5828.61
08:13:23|5828.61
08:13:24|5828.61
08:13:25|5828.61
08:13:26|5828.61
08:13:27|5829.83
08:13:29|5829.83
08:13:29|5829.83
08:13:30|5829.83
08:13:31|5829.83
08:13:32|5831.11
08:13:33|5831.11
08:13:34|5831.84
08:13:35|5831.71
08:13:36|5831.64
08:13:37|5831.99
08:13:38|5831.99
08:13:39|5831.99
08:13:40|5831.99
08:13:41|5831.99
08:13:42|5831.99
08:13:43|5830.81
08:13:44|5830.81
08:13:45|5830.81
08:13:46|5830.81
08:13:47|5830.81
08:13:50|5830.81
08:13:50|5830.81
08:13:51|5830.81
08:13:52|5830.81
08:13:53|5830.81
08:13:54|5830.81
08:13:55|5830.81
08:13:56|5830.81
08:13:57|5830.81
08:13:58|5830.81
08:13:59|5830.81
08:14:00|5832.62
08:14:01|5832.62
08:14:02|5832.62
08:14:03|5832.62
08:14:05|5832.62
08:14:06|5832.62
08:14:08|5832.62
08:14:09|5832.62
08:14:10|5832.62
08:14:11|5832.62
08:14:11|5832.62
08:14:13|5832.62
08:14:14|5832.62
08:14:14|5832.62
08:14:16|5832.62
08:14:17|5832.62
08:14:18|5832.62
08:14:19|5832.62
08:14:20|5832.62
08:14:21|5832.62
08:14:22|5832.62
08:14:23|5832.62
08:14:24|5832.62
08:14:25|5832.62
08:14:26|5832.62
08:14:27|5832.62
08:14:28|5832.62
08:14:29|5832.62
08:14:31|5832.62
08:14:32|5832.62
08:14:33|5832.62
08:14:34|5832.62
08:14:35|5832.29
08:14:35|5832.29
08:14:37|5832.29
08:14:38|5832.29
08:14:39|5832.29
08:14:40|5832.29
08:14:41|5832.29
08:14:42|5832.29
08:14:43|5832.29
08:14:44|5832.29
08:14:45|5832.29
08:14:46|5832.29
08:14:47|5832.29
08:14:48|5832.29
08:14:49|5832.29
08:14:50|5832.29
08:14:51|5832.29
08:14:52|5832.29
08:14:53|5832.29
08:14:54|5832.29
08:14:55|5832.29
08:14:56|5832.29
08:14:57|5832.29
08:14:58|5832.29
08:14:59|5832.29
08:15:00|5828.73
08:15:01|5828.73
08:15:02|5828.73
08:15:03|5828.73
08:15:04|5828.73
08:15:05|5828.73
08:15:07|5828.73
08:15:09|5828.73
08:15:10|5828.73
08:15:11|5836.72
08:15:12|5836.41
08:15:13|5826.25
08:15:14|5826.25
08:15:15|5826.25
08:15:16|5826.25
08:15:17|5826.25
08:15:18|5826.25
08:15:19|5826.25
08:15:20|5826.25
08:15:21|5826.25
08:15:22|5832.07
08:15:23|5825.64
08:15:24|5832.06
08:15:25|5832.66
08:15:27|5832.66
08:15:28|5832.66
08:15:29|5832.66
08:15:30|5832.66
08:15:31|5832.66
08:15:32|5832.66
08:15:33|5832.66
08:15:34|5832.66
08:15:35|5832.66
08:15:37|5832.66
08:15:38|5832.66
08:15:39|5832.66
08:15:40|5832.66
08:15:41|5831.75
08:15:41|5831.75
08:15:42|5831.37
08:15:44|5829.89
08:15:44|5829.89
08:15:45|5829.89
08:15:47|5829.89
08:15:48|5829.89
08:15:49|5829.89
08:15:50|5829.89
08:15:51|5829.89
08:15:52|5829.89
08:15:53|5829.89
08:15:53|5829.89
08:15:56|5829.89
08:15:56|5829.89
08:15:57|5829.89
08:15:58|5829.89
08:15:59|5829.89
08:16:00|5829.89
08:16:01|5829.89
08:16:02|5831.54
08:16:03|5829.84
08:16:04|5829.84
08:16:05|5829.84
08:16:06|5829.8
08:16:09|5829.8
08:16:09|5829.8
08:16:12|5829.8
08:16:12|5829.8
08:16:14|5829.8
08:16:14|5829.8
08:16:15|5829.8
08:16:16|5829.8
08:16:17|5829.8
08:16:18|5829.8
08:16:19|5829.8
08:16:20|5829.8
08:16:21|5829.8
08:16:22|5829.8
08:16:23|5829.8
08:16:24|5829.8
08:16:25|5829.8
08:16:27|5829.8
08:16:27|5829.8
08:16:28|5829.8
08:16:30|5829.8
08:16:30|5829.8
08:16:33|5829.8
08:16:33|5829.8
08:16:35|5829.8
08:16:35|5829.8
08:16:36|5829.8
08:16:38|5829.8
08:16:38|5829.8
08:16:39|5829.8
08:16:40|5829.8
08:16:42|5829.8
08:16:43|5829.8
08:16:44|5829.8
08:16:45|5829.8
08:16:46|5829.8
08:16:47|5829.8
08:16:49|5829.8
08:16:50|5829.8
08:16:51|5829.8
08:16:52|5829.8
08:16:53|5829.8
08:16:53|5829.8
08:16:55|5829.8
08:16:56|5829.8
08:16:57|5829.8
08:16:58|5829.8
08:16:59|5829.8
08:17:00|5829.8
08:17:01|5829.8
08:17:02|5829.8
08:17:02|5829.8
08:17:04|5833.84
08:17:04|5833.84
08:17:06|5833.84
08:17:07|5833.85
08:17:09|5833.85
08:17:11|5837.01
08:17:12|5837.01
08:17:12|5837.01
08:17:14|5837.01
08:17:15|5837.01
08:17:16|5837.01
08:17:17|5837.01
08:17:18|5837.01
08:17:19|5837.01
08:17:21|5837.01
08:17:22|5837.01
08:17:22|5837.01
08:17:24|5837.01
08:17:24|5837.01
08:17:25|5837.01
08:17:27|5837.01
08:17:28|5837.01
08:17:28|5837.01
08:17:29|5837.01
08:17:30|5837.01
08:17:31|5837.01
08:17:32|5837.01
08:17:34|5837.01
08:17:34|5837.01
08:17:35|5837.01
08:17:37|5837.01
08:17:38|5837.01
08:17:38|5837.01
08:17:40|5837.01
08:17:41|5837.01
08:17:41|5837.01
08:17:43|5837.01
08:17:44|5837.01
08:17:44|5837.01
08:17:45|5837.01
08:17:46|5837.01
08:17:47|5837.01
08:17:48|5837.01
08:17:49|5837.01
08:17:50|5837.01
08:17:52|5837.01
08:17:53|5837.01
08:17:54|5837.01
08:17:56|5837.01
08:17:57|5837.01
08:17:58|5837.01
08:17:59|5849.12
08:18:00|5849.12
08:18:01|5846.95
08:18:02|5847.66
08:18:03|5847.66
08:18:04|5847.66
08:18:05|5847.66
08:18:06|5847.66
08:18:07|5847.66
08:18:08|5841.39
08:18:10|5841.4
08:18:12|5840.54
08:18:13|5840.54
08:18:14|5840.54
08:18:15|5840.54
08:18:16|5840.54
08:18:17|5840.54
08:18:18|5840.54
08:18:19|5840.54
08:18:20|5840.54
08:18:20|5840.54
08:18:22|5840.54
08:18:24|5842.35
08:18:25|5842.35
08:18:25|5842.35
08:18:28|5842.35
08:18:28|5842.35
08:18:30|5842.35
08:18:31|5842.35
08:18:32|5842.35
08:18:33|5842.35
08:18:34|5842.35
08:18:34|5842.35
08:18:35|5842.35
08:18:36|5842.35
08:18:38|5842.35
08:18:39|5842.35
08:18:39|5842.35
08:18:41|5842.35
08:18:42|5842.35
08:18:43|5842.38
08:18:44|5842.38
08:18:45|5842.38
08:18:46|5842.38
08:18:47|5842.38
08:18:48|5842.38
08:18:48|5842.38
08:18:50|5842.38
08:18:51|5842.38
08:18:52|5842.38
08:18:53|5842.38
08:18:53|5847.7
08:18:55|5847.7
08:18:56|5847.7
08:18:56|5847.7
08:18:58|5847.7
08:18:59|5847.7
08:19:00|5847.7
08:19:01|5846.66
08:19:02|5846.66
08:19:03|5846.66
08:19:03|5846.66
08:19:05|5846.66
08:19:05|5846.66
08:19:07|5846.66
08:19:08|5846.66
08:19:09|5846.66
08:19:09|5845.94
08:19:12|5845.94
08:19:12|5845.94
08:19:15|5845.94
08:19:15|5845.94
08:19:17|5845.94
08:19:18|5845.94
08:19:19|5845.94
08:19:20|5845.94
08:19:20|5845.94
08:19:22|5845.94
08:19:24|5845.94
08:19:24|5847.62
08:19:25|5847.62
08:19:26|5847.62
08:19:27|5847.62
08:19:28|5847.62
08:19:29|5847.62
08:19:30|5847.62
08:19:31|5847.62
08:19:32|5847.62
08:19:33|5847.62
08:19:34|5847.62
08:19:35|5847.62
08:19:36|5847.62
08:19:37|5845.94
08:19:38|5845.94
08:19:39|5845.94
08:19:40|5845.94
08:19:41|5845.94
08:19:42|5845.94
08:19:43|5845.94
08:19:44|5845.94
08:19:46|5845.94
08:19:46|5845.94
08:19:49|5845.94
08:19:50|5845.94
08:19:50|5845.94
08:19:51|5845.94
08:19:52|5845.94
08:19:53|5845.94
08:19:54|5845.94
08:19:56|5845.94
08:19:56|5845.94
08:19:57|5852.85
08:19:58|5852.85
08:20:00|5852.85
08:20:00|5852.85
08:20:01|5852.85
08:20:02|5852.85
08:20:04|5852.85
08:20:04|5852.85
08:20:05|5852.85
08:20:06|5852.85
08:20:07|5852.85
08:20:09|5851.05
08:20:11|5851.05
08:20:12|5851.05
08:20:13|5851.05
08:20:13|5851.05
08:20:15|5851.05
08:20:16|5851.05
08:20:17|5851.05
08:20:18|5851.05
08:20:19|5851.05
08:20:20|5851.05
08:20:21|5851.05
08:20:22|5851.05
08:20:23|5851.05
08:20:24|5851.05
08:20:26|5851.05
08:20:26|5851.05
08:20:28|5860.37
08:20:29|5860.37
08:20:30|5860.37
08:20:31|5860.37
08:20:32|5860.37
08:20:33|5860.37
08:20:34|5860.37
08:20:35|5854.69
08:20:35|5854.69
08:20:37|5854.69
08:20:38|5854.69
08:20:39|5854.69
08:20:40|5854.69
08:20:41|5854.69
08:20:41|5854.69
08:20:43|5854.69
08:20:43|5854.69
08:20:45|5854.69
08:20:45|5854.69
08:20:47|5854.69
08:20:48|5854.69
08:20:48|5854.69
08:20:50|5854.69
08:20:51|5854.69
08:20:52|5854.69
08:20:53|5854.69
08:20:54|5854.69
08:20:55|5854.69
08:20:56|5854.69
08:20:56|5854.69
08:20:58|5854.69
08:20:59|5854.69
08:20:59|5854.69
08:21:01|5854.69
08:21:02|5854.69
08:21:03|5854.69
08:21:03|5854.69
08:21:05|5854.69
08:21:06|5854.69
08:21:07|5854.69
08:21:08|5854.69
08:21:09|5854.69
08:21:10|5854.69
08:21:11|5854.69
08:21:13|5859.93
08:21:14|5859.93
08:21:16|5859.93
08:21:17|5859.93
08:21:18|5859.93
08:21:19|5859.93
08:21:20|5859.93
08:21:21|5859.93
08:21:22|5859.93
08:21:24|5859.93
08:21:24|5859.93
08:21:26|5859.93
08:21:27|5859.93
08:21:27|5859.93
08:21:29|5859.93
08:21:29|5859.93
08:21:31|5859.93
08:21:32|5859.93
08:21:33|5859.93
08:21:34|5859.93
08:21:35|5859.93
08:21:36|5859.93
08:21:37|5859.93
08:21:38|5859.93
08:21:39|5859.93
08:21:40|5859.93
08:21:41|5859.93
08:21:42|5859.93
08:21:43|5859.93
08:21:44|5859.93
08:21:45|5859.93
08:21:46|5859.93
08:21:47|5859.93
08:21:48|5859.93
08:21:49|5859.93
08:21:50|5859.93
08:21:51|5859.93
08:21:52|5859.93
08:21:53|5859.93
08:21:54|5859.93
08:21:55|5859.93
08:21:56|5859.93
08:21:57|5859.93
08:21:58|5859.93
08:22:00|5852.08
08:22:00|5852.08
08:22:01|5852.08
08:22:02|5852.08
08:22:03|5852.25
08:22:04|5852.25
08:22:05|5852.25
08:22:06|5852.25
08:22:07|5852.25
08:22:08|5852.25
08:22:09|5852.25
08:22:10|5852.25
08:22:12|5852.25
08:22:14|5852.25
08:22:15|5852.25
08:22:16|5852.25
08:22:16|5855.38
08:22:18|5855.38
08:22:19|5855.38
08:22:19|5855.38
08:22:21|5858.16
08:22:21|5858.16
08:22:23|5858.16
08:22:25|5858.16
08:22:25|5858.16
08:22:26|5858.16
08:22:27|5858.16
08:22:28|5858.16
08:22:29|5858.14
08:22:30|5855.27
08:22:32|5855.27
08:22:34|5855.27
08:22:34|5855.27
08:22:35|5855.27
08:22:36|5855.27
08:22:38|5855.27
08:22:38|5855.27
08:22:39|5855.27
08:22:40|5855.27
08:22:41|5855.27
08:22:42|5855.27
08:22:43|5855.27
08:22:44|5855.27
08:22:45|5855.27
08:22:46|5855.27
08:22:47|5855.27
08:22:48|5855.27
08:22:49|5855.27
08:22:50|5855.27
08:22:51|5855.27
08:22:52|5855.27
08:22:53|5855.27
08:22:54|5855.27
08:22:55|5855.27
08:22:57|5855.27
08:22:57|5855.27
08:22:59|5855.27
08:23:00|5855.27
08:23:01|5855.27
08:23:02|5855.27
08:23:03|5855.27
08:23:04|5855.27
08:23:05|5855.27
08:23:06|5855.27
08:23:06|5855.27
08:23:08|5855.27
08:23:10|5855.27
08:23:10|5855.27
08:23:12|5853.47
08:23:13|5853.47
08:23:15|5853.47
08:23:17|5853.47
08:23:18|5853.47
08:23:19|5853.47
08:23:20|5853.47
08:23:22|5853.47
08:23:23|5853.47
08:23:25|5853.47
08:23:25|5850.
08:23:26|5850.
08:23:27|5850.
08:23:28|5850.
08:23:29|5850.
08:23:30|5845.99
08:23:31|5845.99
08:23:32|5845.99
08:23:34|5847.69
08:23:34|5847.69
08:23:36|5847.32
08:23:37|5847.32
08:23:38|5847.32
08:23:39|5847.32
08:23:39|5847.32
08:23:41|5847.32
08:23:42|5847.32
08:23:43|5847.32
08:23:44|5847.32
08:23:44|5847.32
08:23:45|5847.32
08:23:46|5847.32
08:23:47|5847.32
08:23:48|5847.32
08:23:50|5847.32
08:23:50|5847.32
08:23:51|5847.32
08:23:52|5847.32
08:23:54|5847.32
08:23:55|5847.32
08:23:55|5847.32
08:23:56|5847.32
08:23:57|5847.32
08:23:58|5847.32
08:24:00|5847.32
08:24:01|5847.32
08:24:01|5847.32
08:24:02|5848.7
08:24:03|5848.7
08:24:04|5848.7
08:24:05|5848.7
08:24:06|5848.7
08:24:07|5848.7
08:24:09|5848.7
08:24:10|5848.7
08:24:11|5848.7
08:24:11|5848.7
08:24:12|5848.7
08:24:14|5848.7
08:24:16|5848.7
08:24:16|5848.7
08:24:19|5848.7
08:24:20|5848.7
08:24:20|5848.7
08:24:21|5848.7
08:24:22|5848.7
08:24:25|5848.7
08:24:25|5848.7
08:24:26|5848.7
08:24:27|5848.7
08:24:28|5848.7
08:24:30|5848.7
08:24:30|5848.7
08:24:31|5852.43
08:24:33|5852.43
08:24:34|5853.07
08:24:35|5853.07
08:24:36|5853.07
08:24:37|5853.07
08:24:38|5853.07
08:24:39|5853.07
08:24:40|5853.13
08:24:41|5853.13
08:24:42|5853.13
08:24:43|5853.13
08:24:44|5853.13
08:24:45|5853.13
08:24:46|5853.13
08:24:47|5853.13
08:24:48|5853.13
08:24:49|5853.13
08:24:50|5853.13
08:24:51|5853.13
08:24:52|5853.13
08:24:53|5853.13
08:24:54|5853.13
08:24:55|5853.13
08:24:56|5853.13
08:24:57|5853.13
08:24:58|5853.13
08:24:59|5853.13
08:25:00|5853.13
08:25:01|5853.13
08:25:02|5853.13
08:25:03|5853.13
08:25:04|5853.13
08:25:05|5850.14
08:25:06|5850.14
08:25:07|5850.14
08:25:08|5850.14
08:25:09|5850.14
08:25:10|5850.14
08:25:11|5850.14
08:25:12|5850.14
08:25:13|5850.14
08:25:14|5850.14
08:25:15|5850.14
08:25:17|5850.14
08:25:18|5850.14
08:25:19|5850.14
08:25:21|5850.14
08:25:22|5850.14
08:25:23|5850.14
08:25:24|5850.14
08:25:25|5850.14
08:25:26|5850.14
08:25:27|5850.14
08:25:28|5850.14
08:25:29|5850.14
08:25:30|5850.14
08:25:32|5850.14
08:25:33|5850.14
08:25:34|5849.15
08:25:35|5849.15
08:25:36|5849.15
08:25:36|5849.15
08:25:38|5849.15
08:25:39|5849.15
08:25:40|5849.15
08:25:41|5849.15
08:25:41|5849.15
08:25:43|5849.15
08:25:43|5849.15
08:25:45|5849.15
08:25:45|5849.15
08:25:47|5849.15
08:25:47|5849.15
08:25:48|5849.15
08:25:49|5849.15
08:25:51|5849.15
08:25:52|5849.15
08:25:53|5849.15
08:25:54|5849.15
08:25:55|5849.15
08:25:56|5849.15
08:25:58|5849.15
08:25:58|5849.15
08:25:59|5849.15
08:26:00|5849.15
08:26:01|5849.15
08:26:02|5849.15
08:26:03|5849.15
08:26:04|5849.15
08:26:05|5857.54
08:26:06|5857.54
08:26:07|5857.54
08:26:08|5857.54
08:26:09|5857.54
08:26:10|5857.54
08:26:11|5857.54
08:26:12|5857.54
08:26:13|5857.54
08:26:14|5857.54
08:26:15|5851.46
08:26:16|5851.46
08:26:17|5851.46
08:26:19|5851.46
08:26:21|5851.46
08:26:22|5851.46
08:26:23|5851.46
08:26:23|5851.46
08:26:24|5851.46
08:26:26|5858.06
08:26:27|5858.06
08:26:27|5858.06
08:26:29|5858.06
08:26:30|5858.06
08:26:30|5858.06
08:26:32|5858.06
08:26:34|5858.06
08:26:34|5858.06
08:26:35|5858.06
08:26:36|5858.06
08:26:37|5858.06
08:26:40|5858.06
08:26:41|5858.06
08:26:41|5858.06
08:26:42|5858.06
08:26:44|5858.06
08:26:45|5858.06
08:26:45|5858.06
08:26:46|5858.06
08:26:47|5858.06
08:26:48|5858.06
08:26:49|5858.06
08:26:50|5858.06
08:26:52|5858.06
08:26:53|5858.06
08:26:53|5858.06
08:26:54|5858.06
08:26:57|5858.06
08:26:57|5858.06
08:26:58|5858.06
08:26:59|5858.06
08:27:00|5858.06
08:27:01|5858.06
08:27:02|5858.06
08:27:03|5858.06
08:27:04|5858.06
08:27:05|5858.06
08:27:06|5858.06
08:27:07|5858.06
08:27:08|5858.06
08:27:09|5858.06
08:27:10|5858.06
08:27:11|5858.06
08:27:12|5858.06
08:27:13|5858.06
08:27:14|5858.06
08:27:15|5858.06
08:27:16|5858.06
08:27:18|5858.06
08:27:19|5858.06
08:27:20|5858.06
08:27:21|5858.06
08:27:22|5858.06
08:27:24|5858.06
08:27:25|5858.06
08:27:26|5858.06
08:27:27|5859.09
08:27:28|5859.09
08:27:29|5859.09
08:27:30|5859.09
08:27:31|5859.09
08:27:33|5859.09
08:27:35|5859.09
08:27:36|5859.09
08:27:37|5859.09
08:27:38|5859.09
08:27:38|5858.
08:27:40|5858.
08:27:41|5858.
08:27:42|5858.
08:27:43|5858.
08:27:45|5858.
08:27:45|5859.45
08:27:46|5859.45
08:27:48|5859.45
08:27:48|5859.45
08:27:49|5856.61
08:27:50|5856.61
08:27:51|5856.6
08:27:52|5856.58
08:27:53|5859.45
08:27:54|5859.45
08:27:56|5859.45
08:27:56|5859.45
08:27:58|5859.45
08:27:59|5859.45
08:28:00|5859.45
08:28:01|5859.45
08:28:02|5859.45
08:28:03|5859.45
08:28:04|5859.45
08:28:05|5861.06
08:28:06|5861.06
08:28:07|5861.06
08:28:08|5861.06
08:28:09|5861.06
08:28:11|5861.06
08:28:11|5861.06
08:28:12|5861.06
08:28:13|5861.06
08:28:14|5861.9
08:28:15|5861.9
08:28:16|5861.9
08:28:17|5861.9
08:28:19|5858.3
08:28:21|5857.6
08:28:22|5857.6
08:28:22|5857.6
08:28:25|5857.6
08:28:25|5857.6
08:28:26|5856.4
08:28:28|5856.4
08:28:29|5856.4
08:28:29|5856.4
08:28:31|5856.4
08:28:32|5856.4
08:28:33|5856.4
08:28:34|5856.4
08:28:35|5856.4
08:28:36|5856.4
08:28:37|5856.4
08:28:38|5856.4
08:28:39|5856.4
08:28:40|5856.4
08:28:40|5856.4
08:28:42|5856.4
08:28:43|5856.4
08:28:44|5856.4
08:28:45|5856.4
08:28:46|5856.4
08:28:47|5856.4
08:28:48|5856.4
08:28:49|5856.4
08:28:50|5856.4
08:28:51|5856.4
08:28:52|5856.4
08:28:53|5856.4
08:28:53|5856.4
08:28:55|5856.4
08:28:56|5856.9
08:28:57|5856.9
08:28:58|5856.9
08:28:58|5856.9
08:29:00|5856.9
08:29:00|5856.9
08:29:02|5856.9
08:29:03|5856.9
08:29:03|5856.9
08:29:04|5856.9
08:29:05|5856.9
08:29:07|5856.9
08:29:08|5856.9
08:29:08|5856.9
08:29:09|5856.9
08:29:11|5856.9
08:29:12|5856.9
08:29:13|5856.9
08:29:14|5856.9
08:29:15|5856.9
08:29:16|5856.9
08:29:17|5856.9
08:29:18|5858.97
08:29:19|5858.97
08:29:21|5860.41
08:29:23|5857.95
08:29:23|5857.95
08:29:24|5857.95
08:29:26|5857.95
08:29:26|5857.95
08:29:27|5857.95
08:29:29|5857.95
08:29:30|5857.95
08:29:31|5857.95
08:29:32|5857.95
08:29:32|5857.95
08:29:33|5857.95
08:29:34|5857.95
08:29:36|5857.95
08:29:37|5857.95
08:29:37|5860.22
08:29:38|5860.22
08:29:39|5860.22
08:29:40|5860.22
08:29:41|5860.22
08:29:43|5860.22
08:29:43|5860.22
08:29:44|5860.22
08:29:45|5860.22
08:29:48|5860.41
08:29:48|5860.41
08:29:49|5860.41
08:29:50|5860.41
08:29:51|5860.41
08:29:52|5860.41
08:29:53|5860.41
08:29:54|5860.41
08:29:55|5860.41
08:29:56|5860.41
08:29:57|5860.41
08:29:58|5860.41
08:29:59|5860.41
08:30:00|5860.41
08:30:01|5860.41
08:30:02|5860.41
08:30:04|5860.41
08:30:04|5860.41
08:30:05|5865.05
08:30:06|5865.05
08:30:07|5865.05
08:30:08|5865.05
08:30:09|5865.05
08:30:11|5865.05
08:30:12|5865.05
08:30:13|5865.05
08:30:14|5865.05
08:30:15|5865.05
08:30:16|5865.05
08:30:17|5865.05
08:30:18|5865.05
08:30:20|5865.05
08:30:22|5865.05
08:30:23|5862.04
08:30:24|5866.15
08:30:26|5863.37
08:30:27|5863.37
08:30:28|5863.37
08:30:29|5863.37
08:30:30|5863.37
08:30:31|5863.37
08:30:32|5863.37
08:30:34|5863.37
08:30:35|5863.37
08:30:36|5863.37
08:30:37|5863.37
08:30:38|5863.37
08:30:39|5863.37
08:30:40|5863.37
08:30:41|5863.37
08:30:42|5863.37
08:30:43|5863.37
08:30:44|5863.37
08:30:45|5863.37
08:30:46|5866.33
08:30:47|5866.33
08:30:48|5866.33
08:30:50|5866.33
08:30:51|5866.33
08:30:51|5866.33
08:30:52|5866.33
08:30:54|5869.87
08:30:54|5869.87
08:30:56|5869.87
08:30:57|5869.87
08:30:58|5869.87
08:30:59|5869.87
08:31:00|5869.87
08:31:01|5869.87
08:31:01|5869.87
08:31:02|5869.87
08:31:03|5869.87
08:31:05|5869.99
08:31:06|5869.99
08:31:06|5869.99
08:31:08|5869.99
08:31:09|5869.99
08:31:10|5869.99
08:31:11|5869.99
08:31:12|5869.99
08:31:13|5869.99
08:31:14|5869.99
08:31:15|5869.99
08:31:16|5869.99
08:31:17|5869.99
08:31:18|5869.99
08:31:19|5869.99
08:31:19|5869.99
08:31:21|5869.99
08:31:23|5869.99
08:31:25|5869.99
08:31:26|5869.99
08:31:27|5869.99
08:31:28|5869.99
08:31:29|5869.99
08:31:30|5869.99
08:31:31|5869.99
08:31:32|5869.99
08:31:33|5869.99
08:31:34|5869.99
08:31:35|5869.99
08:31:36|5869.99
08:31:37|5869.99
08:31:39|5869.99
08:31:39|5869.99
08:31:41|5869.99
08:31:42|5869.99
08:31:43|5869.99
08:31:44|5869.99
08:31:45|5869.99
08:31:46|5869.99
08:31:47|5869.99
08:31:48|5869.99
08:31:49|5869.99
08:31:50|5869.99
08:31:50|5869.99
08:31:52|5869.99
08:31:53|5869.99
08:31:53|5869.99
08:31:54|5869.99
08:31:56|5869.99
08:31:56|5869.99
08:31:58|5869.99
08:31:59|5869.99
08:32:00|5869.99
08:32:01|5869.99
08:32:02|5869.99
08:32:03|5869.99
08:32:04|5869.99
08:32:05|5869.99
08:32:06|5869.99
08:32:07|5869.99
08:32:08|5869.99
08:32:08|5869.99
08:32:10|5869.99
08:32:11|5869.99
08:32:12|5869.99
08:32:13|5869.99
08:32:14|5869.99
08:32:15|5869.99
08:32:15|5858.
08:32:17|5858.
08:32:18|5858.
08:32:18|5858.
08:32:19|5858.
08:32:21|5858.
08:32:22|5858.
08:32:24|5858.
08:32:24|5858.
08:32:26|5858.
08:32:27|5858.
08:32:28|5858.
08:32:29|5858.
08:32:31|5858.
08:32:32|5858.
08:32:32|5858.
08:32:33|5858.
08:32:34|5858.
08:32:36|5858.
08:32:37|5858.
08:32:37|5858.
08:32:39|5858.
08:32:39|5858.
08:32:41|5858.
08:32:42|5858.
08:32:42|5858.
08:32:43|5858.
08:32:44|5858.
08:32:46|5858.
08:32:46|5858.
08:32:47|5858.
08:32:48|5858.44
08:32:50|5858.44
08:32:50|5858.44
08:32:51|5858.44
08:32:52|5858.44
08:32:54|5858.44
08:32:54|5858.44
08:32:56|5858.08
08:32:56|5858.08
08:32:58|5858.08
08:32:58|5858.08
08:33:00|5858.08
08:33:00|5858.08
08:33:01|5858.08
08:33:03|5858.08
08:33:04|5858.08
08:33:04|5858.08
08:33:06|5858.08
08:33:06|5858.08
08:33:07|5858.08
08:33:08|5858.08
08:33:09|5858.08
08:33:11|5858.08
08:33:11|5858.08
08:33:12|5858.08
08:33:13|5858.08
08:33:15|5858.08
08:33:16|5858.08
08:33:17|5858.08
08:33:18|5858.08
08:33:18|5858.08
08:33:19|5858.08
08:33:21|5858.08
08:33:22|5858.08
08:33:22|5858.08
08:33:25|5858.08
08:33:26|5858.08
08:33:28|5858.08
08:33:29|5858.08
08:33:30|5858.08
08:33:31|5858.08
08:33:32|5858.08
08:33:33|5858.08
08:33:34|5858.08
08:33:35|5858.08
08:33:36|5858.08
08:33:37|5858.08
08:33:38|5858.08
08:33:40|5858.08
08:33:41|5858.08
08:33:42|5858.08
08:33:43|5858.08
08:33:44|5858.08
08:33:45|5858.08
08:33:46|5858.08
08:33:47|5858.08
08:33:48|5858.08
08:33:49|5858.08
08:33:50|5858.08
08:33:51|5858.08
08:33:52|5858.08
08:33:53|5858.08
08:33:54|5857.92
08:33:55|5857.92
08:33:56|5857.92
08:33:57|5857.92
08:33:59|5857.92
08:34:01|5857.92
08:34:02|5857.92
08:34:03|5857.92
08:34:04|5857.92
08:34:05|5857.92
08:34:06|5857.92
08:34:07|5857.92
08:34:08|5857.92
08:34:09|5857.92
08:34:10|5857.92
08:34:11|5857.92
08:34:12|5857.92
08:34:13|5857.92
08:34:14|5857.92
08:34:15|5857.92
08:34:16|5857.92
08:34:17|5857.92
08:34:18|5857.92
08:34:19|5857.92
08:34:20|5857.92
08:34:21|5857.92
08:34:22|5857.92
08:34:23|5857.92
08:34:24|5857.19
08:34:25|5849.32
08:34:27|5849.32
08:34:28|5849.32
08:34:29|5849.32
08:34:30|5849.89
08:34:31|5849.89
08:34:32|5849.89
08:34:34|5849.89
08:34:35|5849.89
08:34:36|5849.89
08:34:37|5849.89
08:34:37|5849.89
08:34:38|5849.89
08:34:39|5849.89
08:34:41|5849.89
08:34:42|5849.89
08:34:42|5849.89
08:34:43|5851.18
08:34:45|5851.18
08:34:47|5851.18
08:34:48|5851.18
08:34:49|5858.29
08:34:50|5858.29
08:34:51|5858.29
08:34:52|5858.29
08:34:53|5858.29
08:34:54|5858.29
08:34:55|5858.29
08:34:56|5858.29
08:34:57|5858.29
08:34:58|5858.29
08:34:59|5858.29
08:35:00|5858.29
08:35:01|5858.29
08:35:02|5858.29
08:35:03|5858.29
08:35:04|5858.29
08:35:05|5858.29
08:35:06|5858.29
08:35:07|5858.29
08:35:08|5858.29
08:35:09|5858.29
08:35:10|5858.29
08:35:11|5858.29
08:35:12|5858.29
08:35:14|5858.29
08:35:14|5858.29
08:35:15|5858.29
08:35:16|5858.29
08:35:17|5858.29
08:35:18|5858.29
08:35:19|5858.29
08:35:20|5852.28
08:35:21|5852.28
08:35:22|5852.28
08:35:23|5852.28
08:35:24|5852.28
08:35:26|5851.18
08:35:27|5850.63
08:35:28|5850.63
08:35:30|5850.63
08:35:32|5849.89
08:35:32|5849.89
08:35:33|5849.89
08:35:35|5849.89
08:35:35|5849.89
08:35:36|5849.89
08:35:37|5849.89
08:35:39|5849.89
08:35:39|5849.89
08:35:40|5849.89
08:35:42|5849.89
08:35:42|5849.89
08:35:44|5849.89
08:35:44|5849.89
08:35:45|5849.89
08:35:47|5849.89
08:35:47|5849.89
08:35:48|5849.89
08:35:49|5849.89
08:35:50|5849.89
08:35:52|5849.89
08:35:52|5849.89
08:35:53|5849.89
08:35:54|5849.89
08:35:55|5849.89
08:35:57|5849.89
08:35:57|5849.89
08:35:58|5849.89
08:36:00|5849.89
08:36:00|5849.89
08:36:03|5849.89
08:36:03|5849.89
08:36:04|5849.89
08:36:05|5849.89
08:36:07|5849.89
08:36:08|5849.89
08:36:09|5849.89
08:36:10|5849.89
08:36:11|5849.89
08:36:12|5849.89
08:36:13|5849.89
08:36:14|5849.89
08:36:15|5849.89
08:36:16|5849.89
08:36:17|5849.89
08:36:18|5849.89
08:36:19|5849.89
08:36:20|5849.89
08:36:21|5849.89
08:36:22|5849.89
08:36:23|5849.89
08:36:24|5849.89
08:36:25|5849.89
08:36:26|5849.89
08:36:28|5849.89
08:36:29|5849.89
08:36:31|5849.89
08:36:32|5849.89
08:36:33|5849.89
08:36:34|5849.89
08:36:36|5849.89
08:36:36|5849.89
08:36:37|5849.89
08:36:38|5849.89
08:36:39|5849.89
08:36:40|5849.89
08:36:41|5849.89
08:36:43|5849.89
08:36:44|5849.89
08:36:45|5849.89
08:36:46|5849.89
08:36:47|5849.89
08:36:48|5849.89
08:36:49|5849.89
08:36:50|5849.89
08:36:51|5849.89
08:36:52|5849.89
08:36:53|5849.89
08:36:54|5849.89
08:36:56|5849.89
08:36:57|5849.89
08:36:58|5849.89
08:36:59|5848.47
08:37:00|5848.47
08:37:01|5849.38
08:37:02|5849.68
08:37:03|5849.68
08:37:04|5849.68
08:37:05|5849.68
08:37:06|5849.68
08:37:07|5849.68
08:37:08|5849.68
08:37:09|5849.68
08:37:10|5849.68
08:37:11|5849.68
08:37:13|5849.68
08:37:14|5849.68
08:37:15|5849.68
08:37:15|5849.68
08:37:17|5849.68
08:37:17|5849.68
08:37:19|5849.68
08:37:19|5849.68
08:37:21|5849.68
08:37:21|5849.68
08:37:23|5849.68
08:37:23|5849.68
08:37:25|5849.68
08:37:25|5849.68
08:37:26|5849.68
08:37:29|5849.68
08:37:30|5849.68
08:37:31|5849.68
08:37:31|5849.68
08:37:33|5849.68
08:37:33|5849.68
08:37:35|5849.68
08:37:35|5849.68
08:37:37|5850.37
08:37:39|5850.37
08:37:39|5850.37
08:37:40|5850.37
08:37:41|5850.37
08:37:42|5850.37
08:37:44|5850.37
08:37:45|5850.37
08:37:46|5850.37
08:37:47|5850.37
08:37:48|5850.37
08:37:49|5850.37
08:37:50|5850.37
08:37:51|5850.37
08:37:52|5850.37
08:37:53|5850.37
08:37:54|5850.37
08:37:55|5850.37
08:37:56|5850.37
08:37:57|5850.37
08:37:58|5850.37
08:37:59|5850.37
08:38:00|5850.37
08:38:01|5850.37
08:38:02|5850.31
08:38:03|5850.31
08:38:04|5850.31
08:38:05|5850.31
08:38:06|5850.31
08:38:07|5850.31
08:38:08|5850.31
08:38:09|5850.31
08:38:10|5850.31
08:38:11|5850.31
08:38:12|5850.31
08:38:13|5849.54
08:38:14|5849.54
08:38:15|5849.54
08:38:16|5849.54
08:38:17|5849.54
08:38:18|5850.02
08:38:19|5850.02
08:38:20|5850.02
08:38:21|5850.02
08:38:22|5850.02
08:38:23|5850.02
08:38:24|5850.02
08:38:25|5850.02
08:38:26|5850.02
08:38:27|5850.02
08:38:28|5850.02
08:38:30|5850.02
08:38:32|5850.02
08:38:33|5850.02
08:38:34|5850.02
08:38:35|5850.02
08:38:36|5850.02
08:38:37|5850.02
08:38:38|5850.02
08:38:39|5850.02
08:38:41|5850.02
08:38:41|5850.02
08:38:43|5850.02
08:38:44|5850.02
08:38:45|5850.02
08:38:45|5850.02
08:38:46|5850.02
08:38:47|5850.02
08:38:49|5849.64
08:38:49|5849.64
08:38:51|5849.64
08:38:52|5849.64
08:38:53|5849.64
08:38:54|5849.64
08:38:55|5849.64
08:38:56|5849.64
08:38:57|5849.64
08:38:58|5849.64
08:38:59|5849.64
08:39:00|5849.64
08:39:01|5849.64
08:39:02|5849.64
08:39:03|5849.64
08:39:04|5849.64
08:39:05|5849.64
08:39:06|5849.64
08:39:07|5849.64
08:39:08|5849.64
08:39:09|5849.64
08:39:10|5849.64
08:39:11|5849.64
08:39:12|5849.64
08:39:13|5849.64
08:39:14|5849.64
08:39:15|5849.64
08:39:16|5849.64
08:39:17|5849.64
08:39:18|5849.64
08:39:19|5849.64
08:39:20|5849.64
08:39:21|5849.64
08:39:22|5849.64
08:39:23|5849.64
08:39:24|5849.64
08:39:25|5849.64
08:39:26|5849.64
08:39:27|5849.64
08:39:28|5849.64
08:39:29|5849.64
08:39:31|5849.64
08:39:33|5849.64
08:39:34|5849.64
08:39:36|5849.64
08:39:36|5849.64
08:39:38|5849.64
08:39:39|5849.64
08:39:40|5849.64
08:39:41|5849.64
08:39:42|5849.64
08:39:43|5849.64
08:39:44|5849.64
08:39:45|5849.64
08:39:47|5849.64
08:39:47|5849.64
08:39:49|5849.64
08:39:49|5849.64
08:39:51|5849.64
08:39:51|5849.64
08:39:53|5849.64
08:39:54|5841.65
08:39:55|5841.65
08:39:55|5841.65
08:39:57|5841.65
08:39:58|5841.65
08:39:59|5841.65
08:40:00|5841.65
08:40:01|5841.65
08:40:02|5841.65
08:40:03|5841.65
08:40:04|5841.65
08:40:05|5841.65
08:40:06|5841.65
08:40:07|5841.65
08:40:08|5841.65
08:40:09|5841.65
08:40:10|5841.65
08:40:11|5841.65
08:40:12|5841.65
08:40:13|5845.23
08:40:14|5845.23
08:40:15|5845.25
08:40:16|5845.16
08:40:17|5845.16
08:40:18|5845.16
08:40:20|5845.16
08:40:21|5845.16
08:40:22|5845.16
08:40:23|5845.16
08:40:24|5845.16
08:40:25|5845.16
08:40:26|5845.16
08:40:27|5845.16
08:40:28|5845.16
08:40:29|5845.16
08:40:30|5845.16
08:40:32|5845.16
08:40:34|5845.16
08:40:34|5845.16
08:40:35|5845.16
08:40:37|5845.16
08:40:38|5845.48
08:40:39|5845.48
08:40:40|5845.48
08:40:42|5845.48
08:40:43|5845.48
08:40:43|5845.48
08:40:45|5845.48
08:40:46|5845.48
08:40:47|5845.48
08:40:48|5845.48
08:40:49|5845.48
08:40:50|5845.48
08:40:51|5845.48
08:40:52|5845.48
08:40:53|5845.48
08:40:54|5845.48
08:40:55|5845.48
08:40:56|5845.16
08:40:57|5845.16
08:40:59|5845.16
08:40:59|5846.68
08:41:01|5846.68
08:41:02|5846.68
08:41:03|5846.68
08:41:04|5846.68
08:41:05|5846.68
08:41:06|5846.68
08:41:07|5846.68
08:41:08|5846.68
08:41:09|5846.68
08:41:10|5846.68
08:41:12|5846.68
08:41:12|5846.68
08:41:14|5846.68
08:41:15|5846.68
08:41:16|5846.68
08:41:17|5846.68
08:41:18|5846.68
08:41:18|5846.68
08:41:19|5846.68
08:41:21|5846.68
08:41:21|5846.68
08:41:23|5846.68
08:41:24|5846.68
08:41:24|5846.68
08:41:25|5846.68
08:41:27|5846.68
08:41:28|5846.68
08:41:29|5846.68
08:41:30|5846.68
08:41:31|5846.68
08:41:33|5846.68
08:41:34|5846.68
08:41:35|5846.68
08:41:37|5846.68
08:41:38|5846.68
08:41:39|5846.68
08:41:41|5846.68
08:41:42|5846.68
08:41:43|5846.68
08:41:44|5846.68
08:41:45|5846.68
08:41:47|5846.68
08:41:48|5846.68
08:41:49|5846.68
08:41:50|5846.68
08:41:51|5846.68
08:41:52|5846.68
08:41:53|5846.68
08:41:54|5846.68
08:41:55|5846.68
08:41:56|5846.68
08:41:58|5846.68
08:41:59|5846.68
08:42:00|5846.48
08:42:01|5846.48
08:42:02|5846.48
08:42:03|5846.48
08:42:04|5846.48
08:42:05|5846.48
08:42:06|5846.48
08:42:06|5846.48
08:42:08|5846.48
08:42:09|5846.48
08:42:09|5846.48
08:42:11|5846.48
08:42:12|5842.61
08:42:12|5842.61
08:42:14|5842.61
08:42:14|5842.61
08:42:16|5842.61
08:42:17|5842.61
08:42:17|5842.61
08:42:18|5842.61
08:42:20|5842.61
08:42:21|5842.61
08:42:22|5842.61
08:42:23|5842.61
08:42:23|5842.61
08:42:25|5842.61
08:42:26|5842.61
08:42:27|5842.61
08:42:28|5842.61
08:42:29|5842.61
08:42:30|5842.61
08:42:31|5842.61
08:42:32|5842.61
08:42:34|5842.61
08:42:36|5842.61
08:42:37|5842.61
08:42:38|5842.61
08:42:39|5842.61
08:42:41|5842.61
08:42:41|5842.61
08:42:42|5842.61
08:42:43|5842.61
08:42:45|5842.61
08:42:46|5842.08
08:42:48|5842.08
08:42:48|5842.08
08:42:50|5842.08
08:42:51|5842.08
08:42:53|5842.08
08:42:53|5842.08
08:42:54|5842.08
08:42:55|5842.08
08:42:56|5842.08
08:42:58|5842.08
08:42:58|5842.08
08:43:00|5842.08
08:43:00|5842.08
08:43:01|5842.08
08:43:03|5842.08
08:43:04|5842.08
08:43:06|5842.08
08:43:06|5842.08
08:43:07|5842.08
08:43:08|5842.08
08:43:09|5842.08
08:43:10|5842.08
08:43:11|5845.68
08:43:12|5845.68
08:43:13|5845.62
08:43:14|5845.62
08:43:15|5845.62
08:43:16|5845.62
08:43:17|5845.62
08:43:18|5845.62
08:43:19|5845.62
08:43:20|5845.62
08:43:21|5845.62
08:43:22|5845.62
08:43:23|5845.62
08:43:24|5845.62
08:43:25|5845.62
08:43:26|5845.62
08:43:27|5845.62
08:43:28|5845.62
08:43:29|5845.62
08:43:30|5845.62
08:43:31|5845.62
08:43:32|5845.62
08:43:34|5845.62
08:43:35|5845.62
08:43:36|5845.62
08:43:37|5845.62
08:43:39|5845.62
08:43:40|5845.62
08:43:41|5845.62
08:43:42|5845.62
08:43:43|5845.62
08:43:44|5845.62
08:43:45|5845.62
08:43:46|5845.62
08:43:47|5845.62
08:43:48|5845.62
08:43:49|5845.62
08:43:50|5845.62
08:43:50|5845.62
08:43:52|5845.62
08:43:53|5845.62
08:43:53|5846.3
08:43:55|5846.3
08:43:56|5846.3
08:43:57|5846.3
08:43:57|5846.3
08:43:59|5846.3
08:44:00|5846.3
08:44:01|5846.3
08:44:02|5846.3
08:44:03|5846.3
08:44:04|5846.3
08:44:05|5846.3
08:44:06|5846.3
08:44:07|5846.3
08:44:07|5846.3
08:44:09|5846.3
08:44:11|5846.3
08:44:12|5846.3
08:44:13|5846.3
08:44:14|5846.3
08:44:15|5846.3
08:44:16|5846.3
08:44:17|5846.3
08:44:18|5846.3
08:44:19|5846.3
08:44:19|5846.3
08:44:21|5842.72
08:44:21|5842.72
08:44:23|5842.72
08:44:23|5842.72
08:44:25|5842.72
08:44:26|5842.72
08:44:27|5842.92
08:44:28|5842.92
08:44:29|5842.92
08:44:30|5842.92
08:44:31|5842.92
08:44:32|5842.92
08:44:33|5842.92
08:44:33|5842.92
08:44:36|5846.28
08:44:38|5846.28
08:44:38|5846.28
08:44:40|5846.28
08:44:42|5846.28
08:44:42|5846.28
08:44:44|5846.28
08:44:45|5846.28
08:44:45|5846.28
08:44:47|5846.28
08:44:48|5846.28
08:44:49|5846.28
08:44:49|5846.28
08:44:50|5846.28
08:44:52|5842.67
08:44:53|5842.67
08:44:54|5842.67
08:44:55|5842.67
08:44:55|5842.67
08:44:57|5842.67
08:44:58|5842.67
08:44:58|5842.67
08:44:59|5842.67
08:45:01|5842.67
08:45:01|5842.67
08:45:03|5842.67
08:45:04|5842.67
08:45:05|5842.67
08:45:07|5841.65
08:45:08|5841.65
08:45:08|5838.84
08:45:10|5838.84
08:45:11|5838.84
08:45:11|5838.84
08:45:13|5838.84
08:45:14|5838.84
08:45:14|5838.84
08:45:15|5838.84
08:45:17|5838.84
08:45:17|5838.84
08:45:18|5838.84
08:45:20|5838.84
08:45:21|5838.84
08:45:21|5838.84
08:45:22|5838.84
08:45:24|5838.84
08:45:24|5838.84
08:45:26|5838.84
08:45:26|5838.84
08:45:27|5838.84
08:45:29|5838.84
08:45:29|5838.84
08:45:31|5838.84
08:45:31|5838.84
08:45:34|5838.84
08:45:36|5838.84
08:45:37|5838.84
08:45:38|5838.84
08:45:39|5838.84
08:45:40|5838.84
08:45:42|5838.84
08:45:43|5838.84
08:45:45|5838.84
08:45:46|5838.84
08:45:47|5838.84
08:45:48|5838.84
08:45:48|5838.84
08:45:50|5848.94
08:45:51|5848.94
08:45:52|5848.94
08:45:53|5848.94
08:45:54|5848.94
08:45:55|5848.94
08:45:56|5848.94
08:45:57|5848.94
08:45:58|5848.94
08:45:59|5848.94
08:46:00|5848.94
08:46:01|5848.94
08:46:02|5848.94
08:46:03|5848.94
08:46:04|5848.94
08:46:05|5848.94
08:46:06|5848.94
08:46:07|5848.94
08:46:08|5848.94
08:46:09|5848.94
08:46:10|5848.94
08:46:11|5848.94
08:46:12|5848.94
08:46:13|5848.94
08:46:14|5848.94
08:46:15|5848.94
08:46:16|5848.94
08:46:17|5848.94
08:46:18|5848.94
08:46:19|5848.94
08:46:20|5848.94
08:46:21|5848.94
08:46:22|5848.94
08:46:23|5848.94
08:46:24|5848.94
08:46:25|5848.94
08:46:26|5848.64
08:46:27|5848.64
08:46:28|5848.64
08:46:29|5848.64
08:46:30|5848.64
08:46:31|5848.64
08:46:32|5848.64
08:46:33|5848.64
08:46:35|5848.64
08:46:36|5848.64
08:46:37|5848.64
08:46:38|5848.64
08:46:39|5848.64
08:46:41|5848.64
08:46:42|5848.64
08:46:42|5848.64
08:46:45|5848.64
08:46:45|5848.64
08:46:47|5848.64
08:46:48|5848.64
08:46:49|5848.64
08:46:50|5848.64
08:46:50|5848.64
08:46:52|5848.64
08:46:53|5848.64
08:46:54|5848.64
08:46:55|5848.64
08:46:56|5848.64
08:46:57|5848.64
08:46:58|5848.64
08:46:59|5848.64
08:47:00|5848.64
08:47:01|5848.64
08:47:02|5848.64
08:47:03|5848.64
08:47:05|5848.64
08:47:05|5848.64
08:47:07|5848.64
08:47:07|5848.64
08:47:08|5848.64
08:47:10|5848.64
08:47:11|5848.64
08:47:12|5848.64
08:47:13|5848.64
08:47:13|5848.64
08:47:15|5848.64
08:47:16|5848.64
08:47:17|5848.64
08:47:18|5848.64
08:47:19|5848.64
08:47:20|5848.64
08:47:20|5848.64
08:47:22|5848.64
08:47:22|5848.64
08:47:24|5848.64
08:47:26|5848.64
08:47:26|5845.84
08:47:27|5845.84
08:47:28|5845.84
08:47:29|5845.84
08:47:30|5845.84
08:47:33|5845.84
08:47:34|5845.84
08:47:36|5845.84
08:47:38|5845.84
08:47:39|5845.84
08:47:40|5845.84
08:47:42|5845.84
08:47:44|5845.84
08:47:44|5845.84
08:47:46|5845.84
08:47:46|5845.84
08:47:48|5845.84
08:47:48|5845.84
08:47:49|5845.84
08:47:51|5845.84
08:47:51|5845.84
08:47:53|5840.83
08:47:53|5840.83
08:47:55|5840.83
08:47:56|5840.83
08:47:57|5840.83
08:47:57|5840.83
08:47:59|5840.83
08:48:00|5840.83
08:48:00|5840.83
08:48:01|5840.83
08:48:04|5840.83
08:48:04|5840.83
08:48:06|5840.83
08:48:07|5840.83
08:48:08|5840.83
08:48:09|5840.83
08:48:10|5840.83
08:48:11|5840.83
08:48:12|5840.83
08:48:12|5840.83
08:48:13|5840.83
08:48:14|5840.83
08:48:15|5840.83
08:48:17|5840.83
08:48:17|5840.83
08:48:18|5840.83
08:48:20|5840.83
08:48:20|5840.83
08:48:21|5840.83
08:48:22|5840.83
08:48:24|5840.83
08:48:25|5840.83
08:48:25|5840.83
08:48:26|5840.83
08:48:27|5840.83
08:48:29|5840.83
08:48:29|5841.18
08:48:30|5841.14
08:48:32|5841.14
08:48:33|5841.14
08:48:33|5841.14
08:48:34|5841.14
08:48:35|5841.14
08:48:37|5841.14
08:48:38|5841.14
08:48:39|5844.3
08:48:41|5844.55
08:48:42|5846.12
08:48:43|5846.12
08:48:44|5846.12
08:48:45|5846.12
08:48:47|5846.12
08:48:48|5846.12
08:48:49|5846.12
08:48:50|5846.12
08:48:51|5846.12
08:48:52|5846.12
08:48:52|5846.12
08:48:53|5846.12
08:48:56|5846.12
08:48:56|5846.12
08:48:58|5846.12
08:48:59|5846.12
08:49:00|5846.12
08:49:00|5846.12
08:49:01|5846.12
08:49:02|5846.12
08:49:04|5846.12
08:49:05|5846.12
08:49:05|5846.12
08:49:06|5846.12
08:49:07|5846.12
08:49:08|5846.12
08:49:09|5846.12
08:49:10|5846.12
08:49:11|5846.12
08:49:12|5846.12
08:49:14|5846.12
08:49:14|5840.
08:49:16|5840.
08:49:16|5840.
08:49:18|5840.
08:49:18|5840.
08:49:20|5840.
08:49:20|5840.
08:49:22|5840.
08:49:22|5840.
08:49:23|5840.
08:49:24|5840.
08:49:26|5840.
08:49:26|5840.
08:49:27|5837.52
08:49:28|5837.52
08:49:29|5838.01
08:49:31|5837.71
08:49:32|5837.71
08:49:32|5837.71
08:49:33|5837.71
08:49:34|5837.71
08:49:35|5837.71
08:49:36|5837.71
08:49:38|5837.71
08:49:39|5837.71
08:49:41|5837.71
08:49:42|5837.71
08:49:44|5837.71
08:49:45|5837.71
08:49:46|5837.71
08:49:47|5837.71
08:49:48|5837.71
08:49:49|5837.71
08:49:51|5837.71
08:49:53|5838.83
08:49:54|5838.83
08:49:55|5838.83
08:49:55|5838.83
08:49:57|5838.83
08:49:57|5838.83
08:49:58|5838.83
08:50:00|5838.83
08:50:02|5838.83
08:50:02|5838.83
08:50:03|5838.83
08:50:04|5838.83
08:50:06|5833.63
08:50:06|5833.63
08:50:07|5833.63
08:50:08|5833.63
08:50:09|5833.63
08:50:10|5833.63
08:50:11|5833.63
08:50:12|5833.63
08:50:13|5835.74
08:50:14|5835.74
08:50:15|5835.74
08:50:17|5835.74
08:50:17|5835.74
08:50:18|5835.74
08:50:19|5835.74
08:50:20|5835.74
08:50:22|5835.74
08:50:22|5835.74
08:50:23|5835.74
08:50:24|5835.74
08:50:25|5835.74
08:50:26|5835.74
08:50:27|5837.97
08:50:28|5837.97
08:50:29|5837.97
08:50:30|5837.97
08:50:31|5837.97
08:50:32|5837.97
08:50:33|5837.97
08:50:34|5837.97
08:50:36|5837.97
08:50:37|5837.97
08:50:39|5837.97
08:50:40|5837.97
08:50:41|5837.97
08:50:42|5837.97
08:50:44|5837.97
08:50:45|5837.97
08:50:46|5837.97
08:50:47|5837.97
08:50:49|5837.97
08:50:50|5837.97
08:50:52|5837.97
08:50:52|5837.97
08:50:53|5837.97
08:50:54|5837.97
08:50:55|5837.97
08:50:56|5837.97
08:50:57|5837.97
08:50:58|5837.97
08:50:59|5837.97
08:51:02|5837.97
08:51:02|5839.09
08:51:03|5839.09
08:51:04|5839.09
08:51:05|5839.09
08:51:06|5837.97
08:51:07|5840.61
08:51:08|5840.61
08:51:09|5840.62
08:51:10|5840.61
08:51:12|5840.61
08:51:13|5840.61
08:51:14|5840.61
08:51:15|5840.61
08:51:16|5840.61
08:51:17|5840.61
08:51:18|5840.61
08:51:19|5840.61
08:51:20|5840.61
08:51:22|5840.61
08:51:23|5840.61
08:51:25|5840.61
08:51:25|5840.61
08:51:26|5840.61
08:51:27|5840.61
08:51:28|5840.61
08:51:29|5840.61
08:51:30|5840.61
08:51:31|5838.21
08:51:33|5838.21
08:51:34|5838.21
08:51:34|5838.21
08:51:36|5839.86
08:51:36|5839.86
08:51:37|5839.86
08:51:40|5839.86
08:51:40|5839.86
08:51:41|5839.86
08:51:42|5839.86
08:51:43|5839.86
08:51:45|5839.86
08:51:46|5839.86
08:51:47|5839.86
08:51:48|5839.86
08:51:49|5839.86
08:51:50|5839.86
08:51:51|5839.86
08:51:52|5839.86
08:51:53|5839.86
08:51:54|5839.86
08:51:55|5839.86
08:51:56|5839.86
08:51:57|5839.86
08:51:58|5839.86
08:51:59|5839.86
08:52:00|5839.86
08:52:01|5839.86
08:52:02|5839.86
08:52:03|5839.86
08:52:04|5839.86
08:52:05|5839.86
08:52:06|5839.86
08:52:08|5839.86
08:52:09|5839.86
08:52:10|5839.86
08:52:11|5839.86
08:52:12|5839.86
08:52:13|5839.86
08:52:14|5839.86
08:52:15|5836.61
08:52:16|5836.61
08:52:17|5836.61
08:52:18|5836.61
08:52:19|5836.61
08:52:20|5836.61
08:52:22|5836.61
08:52:23|5836.61
08:52:24|5836.61
08:52:25|5836.61
08:52:26|5836.61
08:52:27|5836.61
08:52:27|5836.61
08:52:29|5836.61
08:52:29|5836.61
08:52:31|5836.61
08:52:31|5837.51
08:52:32|5837.51
08:52:34|5837.51
08:52:35|5837.51
08:52:36|5837.51
08:52:36|5837.51
08:52:37|5837.51
08:52:38|5837.51
08:52:41|5837.51
08:52:42|5837.51
08:52:44|5837.51
08:52:45|5837.51
08:52:46|5837.51
08:52:46|5837.7
08:52:48|5837.7
08:52:49|5837.7
08:52:51|5837.7
08:52:52|5837.7
08:52:53|5837.7
08:52:54|5837.7
08:52:55|5837.7
08:52:57|5837.7
08:52:58|5837.7
08:52:58|5837.7
08:53:00|5837.7
08:53:02|5837.7
08:53:02|5837.7
08:53:04|5837.7
08:53:04|5837.7
08:53:05|5837.7
08:53:07|5837.7
08:53:08|5837.7
08:53:09|5837.7
08:53:10|5837.23
08:53:12|5837.23
08:53:13|5837.23
08:53:14|5837.23
08:53:14|5837.23
08:53:16|5837.23
08:53:17|5837.23
08:53:18|5837.23
08:53:20|5837.23
08:53:20|5837.23
08:53:22|5837.23
08:53:22|5837.23
08:53:24|5837.23
08:53:25|5837.23
08:53:25|5837.23
08:53:27|5837.23
08:53:28|5837.23
08:53:29|5837.23
08:53:29|5837.23
08:53:30|5837.23
08:53:31|5837.23
08:53:32|5837.23
08:53:34|5837.23
08:53:35|5837.23
08:53:35|5837.23
08:53:36|5837.23
08:53:37|5837.23
08:53:38|5837.23
08:53:39|5837.23
08:53:41|5837.23
08:53:43|5837.23
08:53:45|5837.23
08:53:46|5837.23
08:53:47|5837.23
08:53:48|5837.23
08:53:49|5837.23
08:53:50|5837.23
08:53:51|5837.23
08:53:53|5837.23
08:53:54|5837.23
08:53:54|5837.23
08:53:56|5837.23
08:53:57|5837.23
08:53:58|5837.23
08:53:59|5837.23
08:54:00|5837.23
08:54:01|5837.23
08:54:02|5837.23
08:54:03|5837.23
08:54:04|5837.23
08:54:05|5837.23
08:54:06|5837.23
08:54:07|5837.23
08:54:08|5837.23
08:54:09|5837.23
08:54:10|5837.23
08:54:11|5837.23
08:54:12|5837.23
08:54:13|5837.23
08:54:14|5837.23
08:54:15|5837.23
08:54:16|5837.23
08:54:17|5837.23
08:54:18|5837.23
08:54:19|5837.23
08:54:20|5837.23
08:54:21|5837.23
08:54:22|5837.23
08:54:23|5837.23
08:54:24|5837.23
08:54:25|5837.23
08:54:26|5837.23
08:54:27|5837.23
08:54:28|5837.23
08:54:29|5837.23
08:54:31|5837.23
08:54:32|5837.23
08:54:32|5837.23
08:54:34|5837.23
08:54:35|5837.23
08:54:36|5837.23
08:54:36|5837.23
08:54:38|5837.23
08:54:39|5837.23
08:54:40|5837.23
08:54:41|5837.23
08:54:41|5837.23
08:54:44|5837.23
08:54:46|5837.23
08:54:47|5837.23
08:54:48|5837.23
08:54:50|5837.23
08:54:51|5837.23
08:54:51|5837.23
08:54:53|5837.23
08:54:53|5837.23
08:54:55|5837.23
08:54:55|5837.23
08:54:57|5837.23
08:54:58|5837.23
08:54:58|5837.23
08:55:00|5837.23
08:55:01|5837.23
08:55:02|5837.23
08:55:03|5837.23
08:55:04|5837.23
08:55:04|5837.23
08:55:06|5837.23
08:55:07|5837.23
08:55:08|5837.23
08:55:08|5837.23
08:55:10|5837.23
08:55:10|5837.23
08:55:12|5837.23
08:55:13|5837.23
08:55:14|5837.23
08:55:14|5837.23
08:55:15|5837.23
08:55:16|5837.23
08:55:18|5837.23
08:55:19|5837.23
08:55:20|5837.23
08:55:21|5837.23
08:55:22|5836.85
08:55:23|5836.85
08:55:24|5836.85
08:55:25|5836.85
08:55:26|5836.85
08:55:27|5836.85
08:55:28|5836.85
08:55:29|5836.85
08:55:30|5836.85
08:55:31|5836.85
08:55:32|5836.85
08:55:33|5836.85
08:55:34|5836.85
08:55:35|5836.85
08:55:36|5836.85
08:55:37|5836.85
08:55:38|5836.85
08:55:39|5836.85
08:55:40|5836.85
08:55:41|5836.85
08:55:42|5836.85
08:55:44|5836.85
08:55:46|5836.85
08:55:47|5836.85
08:55:49|5836.85
08:55:49|5836.85
08:55:51|5836.85
08:55:52|5836.85
08:55:53|5836.85
08:55:54|5836.85
08:55:55|5836.85
08:55:56|5836.85
08:55:57|5836.85
08:55:58|5836.85
08:55:59|5836.85
08:56:00|5836.85
08:56:01|5836.85
08:56:02|5836.85
08:56:02|5836.85
08:56:04|5836.85
08:56:04|5836.85
08:56:06|5836.85
08:56:07|5836.85
08:56:08|5836.85
08:56:09|5836.85
08:56:10|5836.85
08:56:11|5836.85
08:56:12|5836.85
08:56:13|5836.85
08:56:14|5836.85
08:56:15|5836.85
08:56:16|5836.85
08:56:17|5836.85
08:56:18|5836.85
08:56:19|5836.85
08:56:20|5836.85
08:56:21|5836.85
08:56:22|5836.85
08:56:23|5836.85
08:56:24|5836.85
08:56:25|5836.85
08:56:26|5836.85
08:56:27|5836.85
08:56:28|5836.85
08:56:29|5836.85
08:56:30|5836.85
08:56:31|5836.85
08:56:32|5836.85
08:56:33|5836.85
08:56:34|5836.85
08:56:35|5836.85
08:56:36|5836.85
08:56:37|5836.85
08:56:38|5836.85
08:56:39|5836.85
08:56:40|5836.85
08:56:41|5836.85
08:56:42|5837.95
08:56:43|5837.95
08:56:45|5837.95
08:56:47|5837.95
08:56:48|5837.95
08:56:50|5837.95
08:56:51|5837.95
08:56:52|5837.95
08:56:53|5837.95
08:56:54|5833.62
08:56:55|5833.62
08:56:56|5833.62
08:56:57|5833.62
08:56:58|5833.62
08:56:59|5833.62
08:57:00|5833.62
08:57:01|5833.62
08:57:02|5833.62
08:57:03|5833.62
08:57:04|5833.62
08:57:05|5833.62
08:57:06|5833.62
08:57:07|5833.62
08:57:08|5833.62
08:57:09|5833.62
08:57:11|5833.62
08:57:12|5833.62
08:57:13|5833.62
08:57:14|5833.62
08:57:15|5833.62
08:57:16|5833.62
08:57:17|5833.62
08:57:18|5833.62
08:57:19|5833.62
08:57:20|5833.62
08:57:21|5833.62
08:57:22|5833.62
08:57:23|5833.62
08:57:24|5833.62
08:57:25|5833.62
08:57:26|5833.62
08:57:27|5833.62
08:57:28|5833.62
08:57:29|5833.62
08:57:30|5833.62
08:57:31|5833.62
08:57:32|5833.62
08:57:33|5833.62
08:57:34|5833.62
08:57:35|5833.62
08:57:36|5833.62
08:57:37|5833.62
08:57:38|5833.62
08:57:39|5833.62
08:57:40|5833.62
08:57:41|5833.62
08:57:42|5833.62
08:57:43|5833.62
08:57:44|5833.62
08:57:46|5833.62
08:57:48|5833.62
08:57:48|5833.62
08:57:49|5833.62
08:57:50|5833.62
08:57:52|5833.62
08:57:53|5836.58
08:57:54|5837.49
08:57:55|5837.49
08:57:56|5837.49
08:57:57|5837.49
08:57:58|5839.05
08:58:00|5839.05
08:58:00|5839.05
08:58:01|5839.05
08:58:02|5839.85
08:58:04|5839.85
08:58:05|5839.56
08:58:06|5839.86
08:58:07|5839.86
08:58:08|5839.86
08:58:09|5839.86
08:58:10|5839.86
08:58:12|5839.86
08:58:12|5839.86
08:58:13|5839.86
08:58:14|5839.86
08:58:16|5839.86
08:58:16|5839.86
08:58:18|5839.86
08:58:18|5839.86
08:58:20|5839.86
08:58:21|5839.86
08:58:22|5838.79
08:58:23|5838.79
08:58:24|5838.79
08:58:25|5838.79
08:58:26|5838.79
08:58:27|5838.79
08:58:27|5838.79
08:58:28|5838.79
08:58:30|5838.79
08:58:31|5838.79
08:58:32|5838.79
08:58:33|5838.79
08:58:34|5838.79
08:58:35|5838.79
08:58:36|5838.79
08:58:36|5838.79
08:58:38|5838.79
08:58:39|5838.79
08:58:40|5838.79
08:58:41|5838.79
08:58:42|5838.79
08:58:43|5838.79
08:58:44|5838.79
08:58:44|5838.79
08:58:47|5838.79
08:58:49|5838.79
08:58:50|5838.79
08:58:52|5844.81
08:58:52|5844.81
08:58:53|5844.81
08:58:55|5851.77
08:58:56|5851.77
08:58:57|5851.77
08:58:59|5851.77
08:59:00|5851.77
08:59:00|5851.77
08:59:02|5851.77
08:59:02|5851.77
08:59:04|5851.77
08:59:04|5851.77
08:59:05|5851.77
08:59:07|5851.77
08:59:08|5851.77
08:59:09|5851.77
08:59:10|5851.77
08:59:11|5851.77
08:59:12|5851.77
08:59:12|5851.77
08:59:14|5851.77
08:59:14|5851.77
08:59:16|5851.77
08:59:17|5851.77
08:59:18|5851.77
08:59:19|5851.77
08:59:20|5851.77
08:59:21|5851.77
08:59:22|5851.77
08:59:22|5851.77
08:59:24|5852.33
08:59:25|5852.33
08:59:26|5852.33
08:59:27|5852.33
08:59:27|5852.33
08:59:28|5852.33
08:59:30|5852.33
08:59:31|5852.33
08:59:32|5852.33
08:59:33|5852.33
08:59:34|5852.65
08:59:34|5852.65
08:59:35|5852.65
08:59:37|5852.65
08:59:38|5852.65
08:59:39|5852.65
08:59:39|5852.65
08:59:41|5852.65
08:59:42|5850.82
08:59:43|5850.82
08:59:43|5850.82
08:59:45|5850.82
08:59:45|5850.82
08:59:48|5850.82
08:59:50|5850.82
08:59:51|5850.82
08:59:52|5850.82
08:59:53|5850.82
08:59:55|5850.82
08:59:56|5854.
08:59:57|5854.
08:59:58|5854.
08:59:59|5854.
09:00:00|5854.
09:00:01|5850.02
09:00:02|5850.02
09:00:03|5849.7
09:00:05|5849.7
09:00:06|5849.7
09:00:07|5849.7
09:00:07|5849.7
09:00:09|5849.7
09:00:09|5849.7
09:00:10|5849.7
09:00:11|5849.7
09:00:12|5849.7
09:00:13|5849.7
09:00:14|5849.7
09:00:15|5849.7
09:00:16|5842.31
09:00:18|5842.31
09:00:18|5842.31
09:00:20|5842.31
09:00:20|5842.31
09:00:21|5842.31
09:00:22|5842.31
09:00:23|5842.31
09:00:25|5842.31
09:00:25|5842.31
09:00:27|5842.31
09:00:27|5842.31
09:00:28|5842.31
09:00:29|5842.31
09:00:31|5842.31
09:00:31|5842.31
09:00:32|5842.31
09:00:33|5842.31
09:00:36|5842.31
09:00:36|5842.31
09:00:37|5842.31
09:00:38|5842.31
09:00:39|5842.31
09:00:40|5842.31
09:00:41|5842.31
09:00:42|5842.31
09:00:43|5842.31
09:00:44|5842.31
09:00:45|5842.31
09:00:46|5842.31
09:00:48|5842.31
09:00:50|5842.31
09:00:50|5842.31
09:00:52|5842.31
09:00:53|5842.31
09:00:54|5842.31
09:00:55|5842.31
09:00:56|5842.31
09:00:57|5842.31
09:00:57|5842.31
09:00:59|5842.31
09:01:00|5842.31
09:01:00|5842.31
09:01:02|5842.31
09:01:03|5842.31
09:01:04|5842.31
09:01:05|5842.31
09:01:06|5842.31
09:01:07|5842.31
09:01:08|5842.31
09:01:09|5842.31
09:01:10|5842.31
09:01:11|5842.31
09:01:12|5842.31
09:01:13|5842.31
09:01:14|5842.31
09:01:15|5842.31
09:01:16|5842.31
09:01:17|5842.31
09:01:18|5842.31
09:01:19|5842.31
09:01:20|5842.31
09:01:21|5842.31
09:01:23|5842.31
09:01:24|5842.31
09:01:25|5842.31
09:01:26|5842.31
09:01:27|5842.31
09:01:29|5842.31
09:01:29|5842.31
09:01:31|5842.31
09:01:32|5842.31
09:01:32|5852.02
09:01:33|5852.02
09:01:35|5852.02
09:01:37|5852.02
09:01:37|5850.42
09:01:38|5850.42
09:01:39|5850.42
09:01:40|5850.42
09:01:41|5850.42
09:01:42|5850.42
09:01:43|5850.42
09:01:44|5850.42
09:01:45|5850.42
09:01:46|5850.42
09:01:47|5850.42
09:01:48|5850.42
09:01:50|5850.42
09:01:52|5850.42
09:01:53|5850.42
09:01:54|5850.42
09:01:54|5850.42
09:01:57|5850.42
09:01:58|5850.42
09:02:00|5850.42
09:02:01|5853.5
09:02:02|5853.5
09:02:03|5853.5
09:02:04|5853.5
09:02:06|5853.5
09:02:06|5853.5
09:02:07|5853.5
09:02:08|5853.5
09:02:10|5853.5
09:02:11|5853.5
09:02:12|5853.5
09:02:12|5853.5
09:02:15|5855.36
09:02:16|5855.36
09:02:16|5855.36
09:02:18|5855.93
09:02:19|5855.93
09:02:20|5855.93
09:02:21|5855.93
09:02:22|5855.93
09:02:23|5855.93
09:02:24|5855.93
09:02:25|5855.93
09:02:26|5855.93
09:02:27|5855.93
09:02:28|5855.93
09:02:29|5855.93
09:02:30|5855.93
09:02:31|5855.93
09:02:32|5855.93
09:02:33|5855.93
09:02:34|5855.93
09:02:35|5855.93
09:02:37|5855.93
09:02:37|5855.93
09:02:38|5855.93
09:02:39|5855.93
09:02:40|5855.93
09:02:41|5855.93
09:02:42|5855.93
09:02:44|5855.93
09:02:44|5855.93
09:02:46|5855.93
09:02:46|5855.93
09:02:48|5855.93
09:02:48|5855.93
09:02:49|5855.93
09:02:51|5855.93
09:02:52|5855.93
09:02:53|5855.93
09:02:55|5855.93
09:02:56|5855.93
09:02:57|5855.93
09:02:58|5855.93
09:02:59|5850.42
09:03:01|5850.42
09:03:01|5850.42
09:03:03|5850.42
09:03:04|5850.42
09:03:05|5846.19
09:03:06|5846.19
09:03:08|5846.19
09:03:09|5846.19
09:03:10|5846.19
09:03:11|5846.19
09:03:11|5846.19
09:03:13|5846.19
09:03:14|5846.19
09:03:14|5846.19
09:03:16|5846.19
09:03:16|5846.19
09:03:18|5846.19
09:03:18|5846.19
09:03:20|5846.19
09:03:21|5846.19
09:03:22|5846.19
09:03:23|5846.19
09:03:24|5846.19
09:03:24|5846.19
09:03:25|5846.19
09:03:27|5846.19
09:03:28|5846.19
09:03:29|5846.19
09:03:29|5846.19
09:03:30|5846.19
09:03:32|5846.19
09:03:33|5846.19
09:03:33|5846.19
09:03:34|5846.19
09:03:36|5846.19
09:03:37|5846.19
09:03:37|5846.19
09:03:38|5846.19
09:03:40|5846.19
09:03:40|5846.19
09:03:42|5846.19
09:03:43|5846.19
09:03:44|5846.19
09:03:44|5846.19
09:03:45|5846.19
09:03:46|5846.19
09:03:48|5846.19
09:03:49|5846.2
09:03:50|5846.2
09:03:52|5846.2
09:03:54|5846.2
09:03:55|5846.2
09:03:57|5846.2
09:03:58|5846.2
09:03:58|5846.2
09:03:59|5846.2
09:04:00|5846.2
09:04:02|5846.2
09:04:03|5846.2
09:04:04|5846.2
09:04:05|5846.2
09:04:06|5846.2
09:04:07|5846.2
09:04:08|5846.2
09:04:09|5846.2
09:04:10|5846.2
09:04:11|5846.2
09:04:12|5846.2
09:04:13|5846.2
09:04:14|5846.2
09:04:15|5846.2
09:04:16|5846.2
09:04:17|5846.2
09:04:18|5846.2
09:04:19|5846.2
09:04:20|5846.2
09:04:21|5846.2
09:04:22|5846.2
09:04:23|5846.2
09:04:24|5846.2
09:04:25|5846.2
09:04:26|5846.2
09:04:27|5846.2
09:04:28|5846.2
09:04:29|5846.2
09:04:30|5846.2
09:04:31|5846.2
09:04:32|5846.2
09:04:33|5846.2
09:04:34|5846.2
09:04:35|5846.2
09:04:36|5846.2
09:04:37|5846.2
09:04:38|5846.2
09:04:39|5846.2
09:04:40|5846.2
09:04:41|5832.43
09:04:42|5832.43
09:04:43|5832.43
09:04:44|5832.43
09:04:45|5832.43
09:04:46|5832.43
09:04:47|5832.43
09:04:48|5832.43
09:04:49|5832.43
09:04:50|5832.43
09:04:52|5835.23
09:04:54|5835.23
09:04:55|5835.23
09:04:57|5835.5
09:04:59|5835.09
09:05:00|5835.09
09:05:01|5835.09
09:05:02|5835.68
09:05:04|5835.68
09:05:05|5835.68
09:05:06|5835.68
09:05:07|5835.68
09:05:08|5835.68
09:05:09|5835.68
09:05:10|5835.68
09:05:11|5835.68
09:05:12|5835.68
09:05:13|5835.68
09:05:14|5835.68
09:05:15|5835.68
09:05:16|5835.68
09:05:17|5835.68
09:05:18|5835.68
09:05:20|5835.68
09:05:20|5835.68
09:05:22|5835.68
09:05:23|5835.68
09:05:23|5835.68
09:05:25|5835.58
09:05:26|5835.58
09:05:27|5835.58
09:05:28|5838.73
09:05:29|5838.73
09:05:30|5838.73
09:05:31|5838.73
09:05:32|5838.73
09:05:33|5834.4
09:05:34|5834.7
09:05:35|5834.7
09:05:36|5834.7
09:05:37|5835.38
09:05:38|5833.83
09:05:39|5833.83
09:05:40|5833.83
09:05:41|5833.83
09:05:42|5833.83
09:05:43|5833.83
09:05:44|5833.83
09:05:45|5833.83
09:05:46|5833.83
09:05:47|5833.83
09:05:48|5833.83
09:05:49|5833.83
09:05:50|5833.83
09:05:51|5833.83
09:05:52|5833.83
09:05:54|5833.83
09:05:56|5833.83
09:05:56|5833.83
09:05:58|5832.2
09:05:58|5832.2
09:05:59|5832.2
09:06:00|5832.2
09:06:02|5832.2
09:06:03|5832.2
09:06:04|5832.2
09:06:05|5832.2
09:06:07|5832.2
09:06:08|5832.2
09:06:09|5832.2
09:06:10|5832.2
09:06:11|5832.2
09:06:12|5832.2
09:06:13|5832.2
09:06:14|5832.2
09:06:15|5832.2
09:06:16|5832.2
09:06:17|5832.2
09:06:18|5832.2
09:06:19|5832.2
09:06:20|5828.55
09:06:21|5828.55
09:06:22|5828.55
09:06:23|5828.55
09:06:24|5828.55
09:06:25|5828.55
09:06:26|5828.55
09:06:27|5828.55
09:06:28|5827.36
09:06:29|5827.36
09:06:30|5827.36
09:06:31|5825.
09:06:32|5825.
09:06:33|5821.98
09:06:34|5821.98
09:06:35|5821.72
09:06:36|5821.72
09:06:37|5821.72
09:06:39|5821.72
09:06:40|5821.72
09:06:40|5821.72
09:06:42|5829.5
09:06:42|5829.5
09:06:43|5829.5
09:06:44|5829.5
09:06:45|5829.5
09:06:47|5829.5
09:06:47|5829.5
09:06:48|5829.5
09:06:49|5829.5
09:06:50|5829.5
09:06:52|5829.5
09:06:53|5829.5
09:06:55|5829.5
09:06:56|5829.5
09:06:58|5829.5
09:07:00|5829.5
09:07:01|5829.5
09:07:02|5824.48
09:07:03|5824.48
09:07:04|5824.48
09:07:05|5824.48
09:07:06|5824.48
09:07:07|5824.48
09:07:08|5824.48
09:07:10|5824.48
09:07:11|5824.48
09:07:12|5828.08
09:07:13|5828.08
09:07:14|5828.08
09:07:15|5828.08
09:07:16|5828.08
09:07:17|5828.08
09:07:18|5828.08
09:07:19|5828.08
09:07:20|5828.08
09:07:21|5828.08
09:07:22|5828.08
09:07:23|5828.08
09:07:24|5828.08
09:07:25|5828.08
09:07:26|5828.08
09:07:27|5828.08
09:07:28|5828.08
09:07:32|5824.44
09:07:33|5824.44
09:07:34|5824.44
09:07:34|5824.44
09:07:35|5824.44
09:07:36|5824.44
09:07:37|5824.44
09:07:38|5821.7
09:07:40|5821.7
09:07:40|5821.7
09:07:42|5821.7
09:07:42|5821.7
09:07:43|5821.7
09:07:44|5821.7
09:07:46|5821.7
09:07:46|5817.
09:07:47|5813.
09:07:48|5812.83
09:07:50|5811.3
09:07:50|5811.3
09:07:51|5811.3
09:07:52|5810.
09:07:53|5810.
09:07:56|5809.17
09:07:57|5808.
09:07:57|5808.
09:08:00|5808.
09:08:00|5808.
09:08:01|5814.67
09:08:02|5814.67
09:08:04|5814.67
09:08:04|5814.67
09:08:05|5814.67
09:08:06|5814.67
09:08:08|5814.67
09:08:09|5814.67
09:08:10|5814.67
09:08:11|5814.67
09:08:12|5814.67
09:08:12|5814.67
09:08:13|5814.67
09:08:14|5814.67
09:08:15|5814.67
09:08:16|5814.67
09:08:18|5816.04
09:08:18|5816.04
09:08:19|5816.04
09:08:21|5816.04
09:08:22|5816.04
09:08:23|5816.04
09:08:24|5816.04
09:08:24|5816.04
09:08:26|5816.04
09:08:27|5816.04
09:08:28|5816.04
09:08:29|5816.04
09:08:29|5816.04
09:08:31|5816.04
09:08:32|5816.04
09:08:32|5816.04
09:08:34|5816.04
09:08:35|5816.04
09:08:36|5816.04
09:08:37|5816.04
09:08:37|5816.04
09:08:39|5816.04
09:08:40|5816.04
09:08:40|5816.04
09:08:42|5819.08
09:08:43|5819.08
09:08:44|5820.18
09:08:45|5820.18
09:08:46|5820.18
09:08:46|5820.18
09:08:47|5820.18
09:08:48|5820.18
09:08:50|5820.18
09:08:51|5820.18
09:08:52|5820.18
09:08:53|5820.18
09:08:55|5820.18
09:08:57|5820.18
09:08:58|5820.18
09:08:59|5820.18
09:09:00|5820.18
09:09:01|5820.18
09:09:03|5820.18
09:09:04|5820.18
09:09:05|5820.18
09:09:06|5820.18
09:09:07|5820.18
09:09:09|5820.18
09:09:09|5820.18
09:09:10|5820.18
09:09:12|5820.18
09:09:13|5820.18
09:09:13|5822.18
09:09:14|5822.18
09:09:15|5823.7
09:09:17|5823.7
09:09:18|5823.7
09:09:18|5823.7
09:09:19|5823.7
09:09:20|5823.7
09:09:22|5823.7
09:09:23|5823.7
09:09:24|5823.7
09:09:25|5823.7
09:09:25|5823.7
09:09:26|5823.7
09:09:27|5813.16
09:09:28|5813.16
09:09:29|5813.16
09:09:31|5813.16
09:09:32|5813.16
09:09:32|5813.16
09:09:33|5813.16
09:09:34|5813.16
09:09:35|5813.16
09:09:37|5813.16
09:09:37|5813.16
09:09:39|5813.16
09:09:39|5813.16
09:09:40|5813.16
09:09:42|5813.16
09:09:43|5813.16
09:09:44|5813.16
09:09:45|5813.16
09:09:46|5813.16
09:09:46|5813.16
09:09:48|5813.16
09:09:49|5813.16
09:09:50|5813.16
09:09:50|5813.16
09:09:52|5813.16
09:09:53|5813.16
09:09:54|5813.16
09:09:54|5813.16
09:09:56|5813.16
09:09:58|5813.16
09:09:59|5813.16
09:10:01|5813.16
09:10:02|5813.16
09:10:03|5813.16
09:10:04|5813.16
09:10:05|5813.16
09:10:07|5813.16
09:10:08|5813.16
09:10:09|5813.16
09:10:09|5813.16
09:10:10|5813.16
09:10:11|5813.16
09:10:13|5813.16
09:10:13|5813.16
09:10:15|5813.16
09:10:15|5813.16
09:10:16|5813.16
09:10:18|5813.16
09:10:18|5813.16
09:10:19|5813.16
09:10:20|5813.16
09:10:22|5813.16
09:10:22|5813.16
09:10:23|5813.16
09:10:24|5813.16
09:10:26|5813.16
09:10:26|5813.16
09:10:27|5813.16
09:10:28|5813.16
09:10:29|5813.16
09:10:30|5813.16
09:10:31|5813.16
09:10:33|5813.16
09:10:33|5813.16
09:10:34|5813.16
09:10:35|5813.16
09:10:37|5813.16
09:10:38|5816.61
09:10:39|5813.71
09:10:40|5813.71
09:10:41|5813.71
09:10:42|5813.71
09:10:43|5813.71
09:10:44|5813.71
09:10:45|5813.71
09:10:46|5813.71
09:10:47|5813.71
09:10:48|5813.71
09:10:49|5813.71
09:10:50|5813.71
09:10:51|5813.71
09:10:52|5813.71
09:10:53|5813.71
09:10:54|5813.71
09:10:55|5813.71
09:10:56|5813.71
09:10:57|5813.71
09:10:59|5813.71
09:11:01|5813.71
09:11:02|5813.71
09:11:03|5813.71
09:11:04|5813.71
09:11:05|5813.71
09:11:06|5813.71
09:11:07|5813.71
09:11:08|5813.71
09:11:09|5812.12
09:11:10|5812.12
09:11:11|5814.48
09:11:12|5814.48
09:11:14|5814.48
09:11:15|5814.48
09:11:16|5814.48
09:11:17|5814.48
09:11:18|5814.48
09:11:19|5814.48
09:11:20|5814.11
09:11:21|5814.11
09:11:22|5814.42
09:11:23|5814.5
09:11:24|5814.5
09:11:25|5814.5
09:11:26|5813.89
09:11:27|5813.89
09:11:28|5813.89
09:11:29|5813.89
09:11:30|5813.89
09:11:31|5813.89
09:11:32|5813.89
09:11:33|5813.89
09:11:34|5813.89
09:11:35|5813.89
09:11:36|5813.89
09:11:37|5813.89
09:11:38|5813.89
09:11:39|5813.89
09:11:40|5813.89
09:11:41|5813.89
09:11:42|5813.89
09:11:43|5813.89
09:11:44|5813.89
09:11:45|5813.89
09:11:46|5813.89
09:11:47|5813.89
09:11:48|5813.89
09:11:49|5813.89
09:11:50|5813.89
09:11:51|5813.89
09:11:52|5813.89
09:11:53|5813.89
09:11:54|5813.89
09:11:55|5813.89
09:11:56|5813.97
09:11:57|5813.97
09:11:58|5813.97
09:12:00|5813.97
09:12:02|5813.97
09:12:03|5813.89
09:12:04|5807.74
09:12:05|5807.74
09:12:06|5807.74
09:12:07|5807.74
09:12:08|5807.74
09:12:09|5807.74
09:12:10|5807.74
09:12:11|5807.74
09:12:12|5807.74
09:12:13|5807.74
09:12:13|5807.74
09:12:15|5807.74
09:12:16|5807.74
09:12:17|5807.74
09:12:18|5807.74
09:12:18|5804.93
09:12:20|5804.93
09:12:21|5804.93
09:12:21|5804.93
09:12:23|5806.08
09:12:23|5806.08
09:12:24|5806.08
09:12:26|5806.08
09:12:26|5806.08
09:12:28|5806.08
09:12:29|5806.08
09:12:30|5806.08
09:12:31|5806.08
09:12:32|5806.08
09:12:33|5806.08
09:12:34|5806.08
09:12:34|5806.08
09:12:36|5806.08
09:12:37|5806.08
09:12:38|5806.08
09:12:38|5806.08
09:12:40|5806.08
09:12:41|5806.08
09:12:42|5806.08
09:12:43|5806.08
09:12:43|5806.08
09:12:45|5806.08
09:12:46|5805.71
09:12:46|5805.71
09:12:47|5805.71
09:12:49|5805.71
09:12:49|5805.71
09:12:50|5805.71
09:12:51|5805.71
09:12:53|5805.71
09:12:53|5805.71
09:12:54|5805.71
09:12:56|5805.71
09:12:57|5805.71
09:12:57|5805.71
09:12:59|5805.71
09:13:01|5805.71
09:13:03|5805.71
09:13:04|5805.71
09:13:06|5805.71
09:13:07|5805.71
09:13:07|5805.71
09:13:09|5805.71
09:13:10|5805.71
09:13:11|5805.71
09:13:12|5805.71
09:13:13|5805.71
09:13:14|5805.71
09:13:15|5806.94
09:13:15|5806.94
09:13:16|5806.94
09:13:18|5806.94
09:13:18|5806.94
09:13:19|5806.94
09:13:20|5806.94
09:13:22|5806.94
09:13:23|5807.34
09:13:24|5807.34
09:13:25|5807.34
09:13:26|5807.34
09:13:27|5811.12
09:13:28|5811.12
09:13:29|5811.12
09:13:30|5811.12
09:13:32|5805.71
09:13:32|5805.71
09:13:34|5805.71
09:13:34|5805.71
09:13:35|5805.71
09:13:36|5805.71
09:13:38|5805.71
09:13:38|5805.71
09:13:39|5805.71
09:13:41|5805.71
09:13:41|5805.71
09:13:43|5805.71
09:13:44|5805.71
09:13:44|5805.71
09:13:46|5805.71
09:13:47|5805.71
09:13:47|5805.71
09:13:48|5805.71
09:13:50|5805.71
09:13:50|5805.71
09:13:52|5805.71
09:13:53|5805.71
09:13:54|5805.71
09:13:55|5805.71
09:13:56|5805.71
09:13:57|5805.71
09:13:58|5805.71
09:13:59|5805.71
09:14:01|5805.71
09:14:03|5805.71
09:14:05|5805.71
09:14:07|5805.71
09:14:07|5800.
09:14:10|5798.
09:14:10|5798.
09:14:12|5798.
09:14:13|5798.
09:14:14|5798.
09:14:14|5795.44
09:14:16|5795.44
09:14:17|5795.77
09:14:18|5795.77
09:14:19|5799.9
09:14:19|5799.9
09:14:20|5799.9
09:14:22|5795.67
09:14:22|5795.67
09:14:23|5795.3
09:14:25|5793.42
09:14:26|5793.42
09:14:26|5793.42
09:14:28|5793.42
09:14:28|5793.42
09:14:29|5793.42
09:14:31|5793.42
09:14:32|5793.42
09:14:33|5793.42
09:14:34|5793.42
09:14:35|5793.42
09:14:36|5793.42
09:14:37|5793.42
09:14:38|5793.42
09:14:38|5798.79
09:14:40|5798.79
09:14:40|5798.79
09:14:42|5798.79
09:14:43|5798.79
09:14:44|5803.08
09:14:45|5803.08
09:14:46|5803.08
09:14:47|5803.08
09:14:48|5803.08
09:14:48|5803.08
09:14:50|5803.08
09:14:51|5803.08
09:14:52|5803.08
09:14:53|5803.08
09:14:54|5803.08
09:14:54|5803.08
09:14:56|5803.08
09:14:57|5803.08
09:14:58|5805.08
09:14:58|5805.08
09:15:00|5805.08
09:15:01|5805.08
09:15:03|5805.08
09:15:04|5805.08
09:15:05|5805.08
09:15:07|5805.08
09:15:07|5805.08
09:15:09|5805.08
09:15:10|5805.08
09:15:11|5805.08
09:15:12|5805.08
09:15:13|5805.08
09:15:14|5811.79
09:15:14|5811.79
09:15:15|5811.79
09:15:17|5811.79
09:15:18|5811.79
09:15:19|5811.79
09:15:19|5811.79
09:15:21|5811.79
09:15:23|5811.79
09:15:23|5811.79
09:15:24|5811.79
09:15:25|5811.79
09:15:26|5811.79
09:15:27|5811.79
09:15:28|5811.79
09:15:29|5811.79
09:15:30|5811.79
09:15:31|5811.79
09:15:32|5811.79
09:15:33|5811.79
09:15:34|5811.79
09:15:35|5811.79
09:15:36|5811.79
09:15:37|5811.79
09:15:38|5811.79
09:15:39|5811.79
09:15:40|5811.79
09:15:42|5811.79
09:15:43|5811.79
09:15:44|5811.79
09:15:45|5811.79
09:15:46|5811.79
09:15:47|5811.79
09:15:48|5811.79
09:15:49|5811.79
09:15:50|5811.79
09:15:51|5811.79
09:15:52|5811.79
09:15:53|5811.79
09:15:54|5811.79
09:15:55|5811.79
09:15:56|5811.79
09:15:57|5810.89
09:15:58|5810.89
09:15:59|5805.
09:16:00|5805.
09:16:01|5805.
09:16:02|5805.
09:16:03|5805.
09:16:04|5805.
09:16:05|5805.
09:16:07|5805.
09:16:08|5805.
09:16:09|5805.
09:16:10|5805.
09:16:11|5805.
09:16:12|5805.
09:16:13|5805.
09:16:14|5805.05
09:16:15|5805.05
09:16:16|5805.05
09:16:17|5805.05
09:16:18|5805.05
09:16:19|5805.05
09:16:20|5805.05
09:16:21|5805.05
09:16:22|5805.05
09:16:23|5805.05
09:16:24|5805.05
09:16:25|5801.01
09:16:26|5801.01
09:16:27|5801.01
09:16:29|5805.58
09:16:29|5805.58
09:16:30|5805.58
09:16:31|5805.58
09:16:32|5805.58
09:16:33|5805.58
09:16:34|5805.58
09:16:35|5805.58
09:16:36|5805.58
09:16:37|5805.58
09:16:38|5800.75
09:16:39|5800.75
09:16:40|5800.75
09:16:41|5803.72
09:16:42|5803.72
09:16:43|5803.72
09:16:44|5803.72
09:16:45|5803.72
09:16:46|5803.72
09:16:47|5803.72
09:16:48|5803.72
09:16:49|5803.72
09:16:50|5803.72
09:16:51|5803.72
09:16:52|5803.72
09:16:53|5803.72
09:16:54|5803.72
09:16:55|5803.72
09:16:56|5803.72
09:16:57|5803.72
09:16:58|5803.72
09:16:59|5803.72
09:17:00|5803.72
09:17:01|5803.72
09:17:02|5803.72
09:17:04|5803.72
09:17:06|5795.39
09:17:07|5795.39
09:17:08|5795.39
09:17:09|5795.39
09:17:10|5795.39
09:17:11|5795.39
09:17:12|5795.39
09:17:13|5795.39
09:17:14|5795.39
09:17:15|5795.39
09:17:16|5795.39
09:17:17|5795.39
09:17:18|5795.39
09:17:20|5795.39
09:17:20|5795.39
09:17:22|5795.39
09:17:23|5795.39
09:17:24|5795.39
09:17:25|5795.39
09:17:26|5795.39
09:17:28|5795.39
09:17:28|5795.39
09:17:30|5795.39
09:17:31|5795.39
09:17:31|5795.39
09:17:33|5795.39
09:17:33|5795.39
09:17:35|5795.39
09:17:35|5795.39
09:17:36|5795.39
09:17:38|5795.39
09:17:39|5795.39
09:17:39|5795.39
09:17:40|5795.39
09:17:42|5797.76
09:17:42|5797.76
09:17:44|5797.76
09:17:44|5797.76
09:17:45|5797.76
09:17:47|5797.76
09:17:48|5797.76
09:17:48|5797.76
09:17:49|5804.56
09:17:51|5804.56
09:17:51|5804.56
09:17:52|5804.56
09:17:54|5804.56
09:17:55|5804.56
09:17:55|5804.56
09:17:56|5804.56
09:17:57|5804.56
09:17:59|5804.56
09:18:00|5804.56
09:18:01|5804.56
09:18:02|5804.56
09:18:03|5804.56
09:18:03|5804.56
09:18:06|5804.56
09:18:07|5804.56
09:18:08|5804.56
09:18:09|5804.56
09:18:10|5804.56
09:18:11|5804.56
09:18:12|5806.48
09:18:13|5806.48
09:18:14|5806.48
09:18:15|5806.48
09:18:16|5806.48
09:18:17|5806.48
09:18:18|5806.48
09:18:19|5806.32
09:18:20|5804.58
09:18:21|5804.58
09:18:22|5804.58
09:18:23|5804.58
09:18:24|5804.58
09:18:25|5804.58
09:18:26|5804.58
09:18:27|5808.72
09:18:29|5804.56
09:18:30|5804.56
09:18:32|5802.06
09:18:33|5801.52
09:18:34|5802.87
09:18:35|5802.87
09:18:36|5802.87
09:18:37|5802.87
09:18:38|5802.87
09:18:39|5802.87
09:18:40|5802.87
09:18:41|5802.87
09:18:42|5806.3
09:18:43|5806.3
09:18:45|5806.3
09:18:46|5806.3
09:18:46|5806.3
09:18:48|5806.3
09:18:48|5806.3
09:18:49|5806.3
09:18:50|5806.3
09:18:52|5806.3
09:18:52|5806.3
09:18:54|5806.3
09:18:55|5806.3
09:18:55|5806.3
09:18:56|5806.3
09:18:58|5806.3
09:18:59|5806.3
09:19:00|5806.3
09:19:01|5806.3
09:19:02|5798.58
09:19:03|5798.58
09:19:04|5798.58
09:19:05|5798.58
09:19:07|5798.58
09:19:08|5798.58
09:19:10|5798.58
09:19:11|5798.58
09:19:12|5798.58
09:19:13|5798.58
09:19:13|5798.58
09:19:15|5798.58
09:19:16|5798.58
09:19:17|5798.58
09:19:18|5798.58
09:19:19|5798.58
09:19:20|5798.58
09:19:21|5798.58
09:19:22|5799.47
09:19:23|5799.43
09:19:23|5799.43
09:19:25|5799.43
09:19:26|5799.43
09:19:27|5799.43
09:19:28|5799.43
09:19:28|5799.43
09:19:31|5795.01
09:19:32|5795.
09:19:32|5798.58
09:19:34|5798.58
09:19:34|5798.58
09:19:36|5798.58
09:19:37|5802.88
09:19:37|5803.48
09:19:38|5803.48
09:19:39|5803.48
09:19:40|5803.48
09:19:41|5803.48
09:19:42|5803.48
09:19:44|5803.48
09:19:44|5803.48
09:19:45|5803.48
09:19:47|5803.48
09:19:47|5803.48
09:19:49|5803.48
09:19:49|5803.48
09:19:51|5803.48
09:19:52|5803.48
09:19:54|5803.48
09:19:55|5803.48
09:19:55|5803.48
09:19:56|5803.48
09:19:57|5803.48
09:19:58|5803.48
09:19:59|5803.48
09:20:00|5803.18
09:20:02|5803.18
09:20:03|5803.18
09:20:04|5803.18
09:20:05|5803.18
09:20:06|5803.18
09:20:08|5803.18
09:20:08|5803.18
09:20:10|5803.18
09:20:11|5803.18
09:20:12|5803.18
09:20:13|5803.18
09:20:15|5803.18
09:20:15|5803.18
09:20:16|5803.18
09:20:17|5803.18
09:20:18|5803.18
09:20:19|5803.18
09:20:21|5812.7
09:20:21|5812.7
09:20:22|5812.7
09:20:23|5812.7
09:20:24|5812.7
09:20:25|5812.7
09:20:26|5812.7
09:20:27|5812.7
09:20:29|5812.7
09:20:29|5812.7
09:20:30|5812.7
09:20:31|5812.7
09:20:32|5812.7
09:20:34|5812.7
09:20:35|5812.7
09:20:36|5812.7
09:20:37|5812.7
09:20:38|5812.7
09:20:39|5812.7
09:20:40|5812.7
09:20:41|5812.7
09:20:42|5812.7
09:20:43|5812.7
09:20:44|5812.7
09:20:45|5812.7
09:20:46|5812.7
09:20:47|5812.7
09:20:48|5812.7
09:20:49|5812.7
09:20:50|5812.7
09:20:51|5812.7
09:20:52|5812.7
09:20:53|5812.7
09:20:54|5812.7
09:20:55|5812.7
09:20:56|5812.7
09:20:57|5812.7
09:20:58|5812.7
09:20:59|5812.7
09:21:00|5812.7
09:21:01|5812.7
09:21:02|5812.7
09:21:03|5812.7
09:21:04|5812.7
09:21:05|5812.7
09:21:06|5812.7
09:21:07|5812.7
09:21:08|5812.7
09:21:09|5812.7
09:21:10|5812.7
09:21:11|5812.7
09:21:12|5812.7
09:21:14|5812.7
09:21:14|5812.7
09:21:16|5812.7
09:21:16|5812.7
09:21:17|5812.7
09:21:18|5812.7
09:21:19|5806.82
09:21:20|5806.97
09:21:21|5806.97
09:21:22|5806.97
09:21:23|5806.97
09:21:24|5806.97
09:21:25|5806.97
09:21:26|5806.97
09:21:27|5806.97
09:21:28|5806.97
09:21:29|5806.97
09:21:30|5806.97
09:21:31|5807.
09:21:32|5807.
09:21:33|5807.
09:21:34|5807.
09:21:35|5807.
09:21:36|5807.
09:21:37|5807.
09:21:39|5807.62
09:21:39|5807.62
09:21:40|5807.62
09:21:41|5807.62
09:21:42|5807.62
09:21:43|5807.62
09:21:44|5807.62
09:21:45|5807.62
09:21:46|5807.62
09:21:47|5807.62
09:21:49|5807.62
09:21:49|5807.62
09:21:50|5807.62
09:21:51|5807.62
09:21:53|5807.62
09:21:54|5807.62
09:21:55|5807.62
09:21:56|5807.62
09:21:57|5807.62
09:21:58|5807.62
09:21:59|5807.62
09:22:00|5807.62
09:22:01|5807.62
09:22:03|5801.5
09:22:04|5801.
09:22:05|5801.
09:22:06|5801.
09:22:07|5801.
09:22:09|5801.
09:22:09|5806.56
09:22:11|5806.56
09:22:13|5806.56
09:22:14|5806.56
09:22:15|5806.56
09:22:16|5806.56
09:22:17|5806.56
09:22:18|5806.56
09:22:19|5806.56
09:22:20|5806.56
09:22:21|5800.01
09:22:22|5800.01
09:22:23|5800.01
09:22:24|5800.01
09:22:25|5800.01
09:22:26|5800.01
09:22:27|5800.01
09:22:28|5800.01
09:22:29|5800.01
09:22:30|5800.01
09:22:31|5800.01
09:22:32|5800.01
09:22:33|5800.01
09:22:34|5800.01
09:22:35|5800.01
09:22:36|5800.01
09:22:37|5800.01
09:22:38|5800.01
09:22:39|5800.01
09:22:40|5800.01
09:22:41|5800.01
09:22:42|5800.01
09:22:43|5805.77
09:22:44|5805.77
09:22:45|5805.77
09:22:46|5805.77
09:22:47|5805.77
09:22:48|5805.77
09:22:49|5805.77
09:22:50|5805.77
09:22:51|5805.77
09:22:52|5805.77
09:22:53|5805.77
09:22:54|5800.06
09:22:55|5800.06
09:22:56|5800.06
09:22:57|5800.06
09:22:58|5800.06
09:22:59|5800.06
09:23:00|5800.06
09:23:01|5800.06
09:23:02|5800.06
09:23:03|5800.06
09:23:04|5800.06
09:23:05|5800.06
09:23:06|5800.06
09:23:07|5800.06
09:23:08|5800.12
09:23:09|5800.12
09:23:11|5800.12
09:23:13|5800.12
09:23:15|5800.12
09:23:16|5800.
09:23:16|5800.
09:23:18|5800.
09:23:19|5800.
09:23:20|5800.
09:23:22|5800.
09:23:22|5800.
09:23:23|5800.
09:23:24|5800.
09:23:25|5800.
09:23:26|5800.
09:23:27|5800.
09:23:28|5800.
09:23:29|5800.
09:23:31|5800.
09:23:32|5800.
09:23:32|5800.
09:23:33|5800.
09:23:34|5800.
09:23:36|5800.
09:23:36|5800.
09:23:37|5800.
09:23:38|5800.
09:23:39|5800.
09:23:40|5800.
09:23:41|5800.
09:23:44|5800.
09:23:44|5800.
09:23:45|5800.
09:23:46|5800.
09:23:47|5800.
09:23:48|5800.
09:23:49|5800.
09:23:50|5800.
09:23:52|5800.
09:23:52|5795.
09:23:53|5795.
09:23:54|5795.
09:23:55|5795.
09:23:56|5795.
09:23:57|5795.
09:23:58|5795.
09:23:59|5795.
09:24:01|5797.92
09:24:02|5797.92
09:24:02|5801.63
09:24:03|5797.93
09:24:05|5797.92
09:24:08|5797.92
09:24:09|5797.92
09:24:10|5797.92
09:24:12|5797.92
09:24:13|5797.92
09:24:14|5797.92
09:24:14|5795.47
09:24:16|5795.47
09:24:17|5795.47
09:24:18|5795.47
09:24:19|5795.47
09:24:20|5795.47
09:24:21|5795.47
09:24:21|5795.47
09:24:23|5795.47
09:24:24|5795.47
09:24:25|5795.47
09:24:26|5795.47
09:24:27|5795.47
09:24:28|5795.47
09:24:29|5795.47
09:24:30|5795.47
09:24:31|5795.47
09:24:32|5795.47
09:24:33|5795.47
09:24:34|5795.47
09:24:35|5795.47
09:24:36|5795.47
09:24:37|5795.47
09:24:38|5795.47
09:24:39|5795.47
09:24:40|5795.47
09:24:41|5795.47
09:24:42|5795.47
09:24:43|5795.47
09:24:44|5795.47
09:24:45|5795.47
09:24:46|5799.65
09:24:47|5799.65
09:24:48|5799.65
09:24:49|5799.65
09:24:51|5799.65
09:24:52|5799.65
09:24:53|5799.65
09:24:53|5797.38
09:24:54|5797.38
09:24:56|5792.25
09:24:56|5790.22
09:24:58|5790.22
09:24:59|5790.22
09:25:00|5790.22
09:25:01|5790.22
09:25:01|5790.22
09:25:02|5790.22
09:25:04|5790.22
09:25:05|5790.22
09:25:06|5790.22
09:25:07|5790.22
09:25:07|5790.22
09:25:09|5790.22
09:25:09|5790.22
09:25:11|5790.22
09:25:13|5795.76
09:25:13|5795.76
09:25:15|5795.76
09:25:16|5794.31
09:25:17|5794.31
09:25:18|5794.31
09:25:19|5794.31
09:25:20|5794.31
09:25:21|5794.31
09:25:22|5794.31
09:25:23|5794.31
09:25:25|5794.31
09:25:26|5794.31
09:25:27|5794.31
09:25:28|5794.31
09:25:29|5794.31
09:25:30|5794.31
09:25:31|5794.31
09:25:32|5794.31
09:25:33|5794.31
09:25:35|5794.31
09:25:35|5794.31
09:25:36|5797.88
09:25:37|5797.88
09:25:39|5797.55
09:25:39|5797.84
09:25:41|5797.84
09:25:41|5797.84
09:25:42|5797.84
09:25:43|5797.84
09:25:44|5797.84
09:25:45|5797.84
09:25:46|5797.84
09:25:47|5797.84
09:25:48|5797.84
09:25:49|5797.84
09:25:50|5797.84
09:25:53|5797.84
09:25:53|5797.84
09:25:54|5797.84
09:25:55|5797.84
09:25:56|5797.84
09:25:57|5797.84
09:25:58|5797.84
09:25:59|5797.84
09:26:00|5797.84
09:26:01|5797.84
09:26:02|5797.84
09:26:03|5797.84
09:26:04|5797.84
09:26:05|5797.84
09:26:06|5797.84
09:26:07|5797.84
09:26:08|5797.84
09:26:09|5797.84
09:26:10|5797.84
09:26:11|5797.84
09:26:13|5797.84
09:26:15|5797.84
09:26:16|5797.84
09:26:17|5797.84
09:26:18|5797.84
09:26:19|5797.84
09:26:20|5797.84
09:26:21|5797.84
09:26:22|5797.84
09:26:23|5797.84
09:26:24|5797.84
09:26:25|5797.84
09:26:26|5797.84
09:26:27|5797.84
09:26:28|5797.84
09:26:29|5797.84
09:26:30|5797.84
09:26:31|5797.84
09:26:32|5797.84
09:26:33|5797.84
09:26:34|5797.84
09:26:35|5797.84
09:26:36|5797.84
09:26:37|5797.84
09:26:38|5797.84
09:26:39|5797.84
09:26:40|5797.84
09:26:41|5797.84
09:26:42|5797.84
09:26:43|5797.84
09:26:44|5797.84
09:26:45|5797.84
09:26:46|5797.84
09:26:47|5797.84
09:26:48|5797.84
09:26:49|5797.84
09:26:50|5797.84
09:26:51|5797.84
09:26:52|5797.84
09:26:53|5797.84
09:26:54|5797.84
09:26:55|5797.84
09:26:57|5797.84
09:26:57|5797.84
09:26:59|5797.84
09:27:00|5793.13
09:27:01|5793.13
09:27:02|5793.13
09:27:03|5793.13
09:27:04|5793.13
09:27:05|5789.
09:27:06|5788.46
09:27:07|5788.04
09:27:08|5788.04
09:27:09|5788.04
09:27:10|5788.04
09:27:11|5788.04
09:27:11|5788.04
09:27:13|5788.04
09:27:15|5788.04
09:27:16|5788.04
09:27:18|5788.04
09:27:18|5788.04
09:27:19|5788.04
09:27:20|5788.04
09:27:21|5788.04
09:27:23|5788.04
09:27:24|5788.04
09:27:25|5788.04
09:27:26|5788.04
09:27:27|5788.04
09:27:29|5788.04
09:27:29|5788.04
09:27:31|5788.04
09:27:32|5788.04
09:27:33|5788.04
09:27:34|5788.04
09:27:35|5788.04
09:27:36|5788.04
09:27:37|5788.04
09:27:37|5788.04
09:27:39|5788.04
09:27:40|5788.04
09:27:41|5788.04
09:27:43|5790.11
09:27:44|5790.11
09:27:44|5790.11
09:27:46|5790.11
09:27:47|5790.11
09:27:47|5790.11
09:27:48|5790.11
09:27:49|5790.11
09:27:50|5790.11
09:27:52|5790.11
09:27:53|5790.11
09:27:53|5790.11
09:27:54|5790.11
09:27:55|5790.11
09:27:57|5790.11
09:27:57|5790.11
09:27:59|5790.11
09:27:59|5790.11
09:28:01|5790.11
09:28:01|5790.11
09:28:02|5790.11
09:28:04|5790.11
09:28:04|5790.11
09:28:05|5790.11
09:28:06|5790.11
09:28:07|5790.11
09:28:08|5790.11
09:28:11|5790.11
09:28:11|5790.11
09:28:12|5790.11
09:28:13|5790.11
09:28:15|5791.49
09:28:15|5791.49
09:28:17|5791.12
09:28:19|5790.87
09:28:20|5790.87
09:28:21|5790.87
09:28:22|5790.87
09:28:23|5790.87
09:28:24|5790.87
09:28:25|5790.87
09:28:27|5790.87
09:28:28|5790.87
09:28:29|5790.87
09:28:30|5790.87
09:28:31|5790.87
09:28:32|5790.87
09:28:33|5790.87
09:28:34|5790.87
09:28:35|5790.87
09:28:36|5790.87
09:28:37|5790.87
09:28:38|5790.87
09:28:39|5790.87
09:28:40|5790.87
09:28:41|5790.87
09:28:42|5790.87
09:28:43|5790.87
09:28:44|5790.87
09:28:45|5790.87
09:28:46|5790.87
09:28:47|5790.87
09:28:48|5790.87
09:28:49|5790.87
09:28:50|5790.87
09:28:51|5790.87
09:28:52|5790.87
09:28:53|5790.87
09:28:54|5790.87
09:28:55|5790.87
09:28:56|5790.87
09:28:57|5790.87
09:28:58|5790.87
09:28:59|5790.87
09:29:00|5790.87
09:29:01|5790.87
09:29:02|5790.87
09:29:03|5790.87
09:29:04|5790.87
09:29:05|5790.87
09:29:07|5785.48
09:29:08|5785.48
09:29:09|5785.48
09:29:09|5785.48
09:29:11|5787.87
09:29:12|5785.8
09:29:12|5787.7
09:29:14|5787.43
09:29:14|5787.43
09:29:17|5787.43
09:29:18|5787.43
09:29:20|5787.43
09:29:20|5785.36
09:29:22|5785.36
09:29:23|5785.36
09:29:24|5785.
09:29:25|5785.
09:29:26|5785.
09:29:27|5785.
09:29:28|5785.
09:29:28|5785.
09:29:31|5785.
09:29:32|5785.
09:29:32|5785.
09:29:33|5785.
09:29:34|5785.
09:29:35|5785.
09:29:36|5785.
09:29:37|5785.
09:29:39|5785.
09:29:40|5785.
09:29:41|5785.
09:29:42|5785.
09:29:42|5785.
09:29:44|5785.
09:29:45|5785.
09:29:46|5785.
09:29:47|5785.
09:29:47|5785.
09:29:49|5786.81
09:29:50|5786.81
09:29:51|5786.57
09:29:52|5786.57
09:29:53|5786.57
09:29:54|5786.57
09:29:55|5786.57
09:29:56|5786.57
09:29:57|5786.57
09:29:58|5786.57
09:29:59|5783.29
09:30:00|5783.29
09:30:02|5783.29
09:30:03|5783.29
09:30:03|5783.29
09:30:05|5783.29
09:30:05|5783.29
09:30:06|5783.29
09:30:07|5783.29
09:30:08|5783.29
09:30:10|5783.29
09:30:11|5783.29
09:30:12|5783.29
09:30:13|5783.29
09:30:14|5783.29
09:30:15|5783.29
09:30:16|5783.29
09:30:18|5783.29
09:30:18|5783.29
09:30:20|5783.29
09:30:22|5783.29
09:30:23|5783.29
09:30:24|5783.29
09:30:25|5783.29
09:30:27|5783.29
09:30:27|5797.76
09:30:28|5797.76
09:30:29|5797.76
09:30:30|5797.76
09:30:32|5797.76
09:30:33|5797.76
09:30:33|5797.76
09:30:35|5797.76
09:30:36|5797.76
09:30:36|5797.76
09:30:38|5797.76
09:30:39|5797.76
09:30:40|5797.76
09:30:41|5797.76
09:30:42|5797.76
09:30:43|5797.76
09:30:44|5797.76
09:30:45|5797.76
09:30:45|5797.76
09:30:47|5797.76
09:30:48|5797.76
09:30:48|5797.76
09:30:50|5797.76
09:30:51|5797.76
09:30:52|5797.76
09:30:53|5797.76
09:30:54|5797.76
09:30:55|5797.76
09:30:56|5797.76
09:30:56|5797.76
09:30:58|5797.76
09:30:58|5797.76
09:31:00|5797.76
09:31:01|5797.76
09:31:01|5797.76
09:31:03|5797.76
09:31:04|5797.76
09:31:05|5797.76
09:31:06|5797.76
09:31:07|5797.76
09:31:08|5797.76
09:31:08|5797.76
09:31:09|5797.76
09:31:11|5797.76
09:31:12|5797.76
09:31:12|5797.76
09:31:14|5797.76
09:31:15|5797.76
09:31:16|5797.76
09:31:17|5793.32
09:31:19|5793.32
09:31:20|5796.95
09:31:21|5796.95
09:31:23|5796.95
09:31:25|5796.95
09:31:26|5796.95
09:31:27|5796.95
09:31:27|5796.95
09:31:29|5796.95
09:31:30|5796.95
09:31:32|5796.95
09:31:33|5796.95
09:31:34|5796.95
09:31:35|5796.95
09:31:36|5796.95
09:31:37|5796.09
09:31:38|5796.09
09:31:39|5796.09
09:31:40|5796.09
09:31:41|5796.09
09:31:42|5796.09
09:31:43|5796.09
09:31:44|5796.09
09:31:45|5796.09
09:31:46|5796.09
09:31:47|5796.09
09:31:48|5798.89
09:31:49|5798.89
09:31:50|5798.89
09:31:51|5798.89
09:31:52|5798.89
09:31:53|5798.89
09:31:54|5798.89
09:31:55|5798.89
09:31:56|5798.89
09:31:57|5798.89
09:31:58|5798.89
09:31:59|5798.89
09:32:00|5798.89
09:32:01|5798.
09:32:02|5798.
09:32:03|5798.
09:32:04|5798.
09:32:05|5798.
09:32:06|5798.
09:32:07|5798.
09:32:08|5798.
09:32:09|5798.
09:32:10|5798.
09:32:11|5798.
09:32:12|5799.58
09:32:13|5799.58
09:32:14|5799.58
09:32:15|5799.58
09:32:16|5799.58
09:32:17|5799.58
09:32:18|5799.58
09:32:19|5799.58
09:32:20|5799.58
09:32:22|5799.58
09:32:24|5799.58
09:32:24|5799.58
09:32:26|5799.58
09:32:26|5799.58
09:32:27|5799.58
09:32:28|5799.58
09:32:29|5799.58
09:32:30|5799.58
09:32:31|5797.78
09:32:33|5797.78
09:32:33|5795.13
09:32:34|5795.13
09:32:35|5795.13
09:32:36|5795.13
09:32:38|5795.13
09:32:38|5795.13
09:32:40|5795.13
09:32:40|5795.13
09:32:41|5795.13
09:32:42|5795.13
09:32:43|5795.13
09:32:44|5795.13
09:32:46|5795.13
09:32:46|5795.13
09:32:47|5795.13
09:32:49|5795.13
09:32:49|5795.13
09:32:50|5795.13
09:32:52|5795.13
09:32:53|5795.13
09:32:53|5795.13
09:32:54|5795.13
09:32:56|5795.13
09:32:56|5795.13
09:32:57|5795.13
09:32:59|5795.13
09:33:00|5795.13
09:33:01|5795.13
09:33:01|5795.13
09:33:03|5795.13
09:33:03|5795.13
09:33:05|5795.13
09:33:06|5795.13
09:33:06|5795.13
09:33:07|5795.13
09:33:08|5795.13
09:33:10|5795.13
09:33:10|5795.13
09:33:11|5795.13
09:33:13|5795.13
09:33:13|5795.13
09:33:14|5795.13
09:33:15|5795.13
09:33:16|5795.13
09:33:17|5795.13
09:33:18|5795.13
09:33:19|5795.13
09:33:21|5795.13
09:33:22|5795.13
09:33:22|5795.13
09:33:25|5790.
09:33:26|5790.
09:33:27|5790.
09:33:28|5790.
09:33:29|5790.
09:33:30|5790.
09:33:31|5790.
09:33:32|5790.
09:33:33|5790.
09:33:34|5790.
09:33:35|5790.
09:33:36|5790.
09:33:37|5790.
09:33:38|5790.
09:33:39|5790.
09:33:40|5790.
09:33:41|5790.
09:33:42|5790.
09:33:43|5790.
09:33:44|5790.
09:33:45|5789.08
09:33:46|5782.
09:33:47|5782.
09:33:48|5783.28
09:33:49|5783.28
09:33:50|5783.28
09:33:51|5783.28
09:33:52|5783.28
09:33:53|5783.28
09:33:54|5783.28
09:33:56|5783.28
09:33:56|5783.28
09:33:57|5783.28
09:33:59|5781.63
09:34:00|5781.63
09:34:01|5780.26
09:34:01|5780.41
09:34:02|5780.41
09:34:04|5780.41
09:34:05|5780.41
09:34:05|5780.41
09:34:06|5780.41
09:34:08|5780.41
09:34:09|5780.41
09:34:10|5780.41
09:34:11|5780.41
09:34:12|5780.3
09:34:12|5779.97
09:34:14|5779.97
09:34:15|5776.5
09:34:15|5776.46
09:34:16|5777.46
09:34:17|5777.46
09:34:19|5777.46
09:34:20|5777.46
09:34:22|5774.
09:34:23|5774.53
09:34:25|5774.53
09:34:26|5769.04
09:34:27|5769.04
09:34:28|5769.04
09:34:29|5774.53
09:34:30|5786.01
09:34:31|5778.1
09:34:32|5778.1
09:34:33|5778.1
09:34:34|5778.1
09:34:35|5778.1
09:34:36|5778.1
09:34:37|5789.7
09:34:38|5779.81
09:34:39|5786.81
09:34:40|5786.81
09:34:41|5778.08
09:34:42|5778.06
09:34:43|5775.31
09:34:44|5775.31
09:34:45|5775.31
09:34:46|5775.31
09:34:47|5775.31
09:34:48|5775.31
09:34:49|5775.31
09:34:50|5775.31
09:34:51|5775.31
09:34:52|5775.31
09:34:53|5775.31
09:34:54|5775.31
09:34:56|5775.31
09:34:57|5775.31
09:34:58|5775.31
09:34:58|5775.31
09:34:59|5775.31
09:35:00|5775.31
09:35:02|5775.31
09:35:03|5775.31
09:35:04|5775.31
09:35:05|5775.31
09:35:06|5775.31
09:35:06|5775.31
09:35:08|5775.31
09:35:09|5775.31
09:35:09|5775.31
09:35:11|5775.31
09:35:12|5775.31
09:35:13|5775.31
09:35:14|5775.31
09:35:15|5775.31
09:35:16|5775.31
09:35:17|5775.31
09:35:18|5775.31
09:35:19|5775.31
09:35:20|5775.31
09:35:20|5769.24
09:35:23|5769.24
09:35:24|5769.24
09:35:25|5769.24
09:35:27|5767.25
09:35:27|5762.68
09:35:29|5762.68
09:35:29|5762.68
09:35:31|5764.27
09:35:32|5764.59
09:35:33|5764.59
09:35:34|5764.59
09:35:35|5764.59
09:35:36|5764.59
09:35:37|5764.59
09:35:38|5764.59
09:35:39|5764.59
09:35:40|5768.57
09:35:41|5768.57
09:35:42|5764.32
09:35:43|5764.32
09:35:44|5768.39
09:35:45|5768.39
09:35:46|5768.39
09:35:47|5768.39
09:35:48|5768.39
09:35:49|5768.39
09:35:50|5773.77
09:35:51|5773.77
09:35:52|5773.77
09:35:53|5773.77
09:35:54|5765.63
09:35:56|5765.63
09:35:56|5765.63
09:35:57|5765.63
09:35:58|5765.63
09:35:59|5765.63
09:36:00|5765.63
09:36:01|5765.63
09:36:02|5765.63
09:36:03|5765.63
09:36:04|5765.63
09:36:05|5765.63
09:36:06|5765.63
09:36:07|5765.63
09:36:08|5778.77
09:36:09|5768.32
09:36:10|5768.32
09:36:11|5768.32
09:36:12|5768.32
09:36:13|5768.32
09:36:14|5768.32
09:36:15|5768.32
09:36:16|5768.32
09:36:18|5768.32
09:36:18|5768.32
09:36:20|5768.32
09:36:20|5768.32
09:36:21|5779.02
09:36:23|5778.55
09:36:24|5778.06
09:36:25|5778.06
09:36:26|5778.06
09:36:28|5778.06
09:36:28|5778.06
09:36:30|5778.06
09:36:31|5778.06
09:36:32|5778.06
09:36:33|5778.06
09:36:34|5778.06
09:36:35|5778.06
09:36:36|5778.06
09:36:37|5778.06
09:36:38|5778.06
09:36:39|5778.06
09:36:39|5778.06
09:36:41|5778.06
09:36:42|5778.06
09:36:43|5778.06
09:36:44|5778.06
09:36:45|5778.06
09:36:46|5778.06
09:36:47|5773.17
09:36:49|5773.17
09:36:49|5767.23
09:36:50|5767.23
09:36:51|5767.23
09:36:52|5767.23
09:36:53|5767.23
09:36:54|5762.47
09:36:55|5762.47
09:36:56|5762.47
09:36:57|5762.47
09:36:58|5762.47
09:36:59|5762.47
09:37:00|5762.47
09:37:01|5762.47
09:37:02|5762.47
09:37:03|5762.47
09:37:04|5762.47
09:37:05|5762.47
09:37:06|5762.47
09:37:07|5762.47
09:37:08|5762.47
09:37:09|5762.47
09:37:10|5762.47
09:37:11|5762.47
09:37:12|5762.47
09:37:13|5762.47
09:37:14|5762.47
09:37:15|5762.47
09:37:16|5762.47
09:37:17|5762.47
09:37:18|5762.47
09:37:19|5762.47
09:37:20|5762.47
09:37:21|5762.47
09:37:22|5762.47
09:37:24|5768.48
09:37:25|5768.48
09:37:27|5768.48
09:37:29|5768.48
09:37:31|5768.48
09:37:31|5768.48
09:37:32|5768.48
09:37:33|5768.48
09:37:34|5768.48
09:37:35|5768.48
09:37:36|5768.48
09:37:38|5768.48
09:37:39|5768.48
09:37:40|5768.48
09:37:40|5768.48
09:37:42|5768.48
09:37:43|5768.48
09:37:44|5768.48
09:37:44|5768.48
09:37:45|5768.48
09:37:46|5768.48
09:37:47|5768.48
09:37:48|5768.48
09:37:50|5768.48
09:37:51|5768.48
09:37:52|5768.48
09:37:52|5768.48
09:37:53|5768.48
09:37:54|5768.48
09:37:55|5768.48
09:37:56|5768.48
09:37:58|5768.48
09:37:59|5768.48
09:38:01|5768.48
09:38:02|5768.48
09:38:02|5768.48
09:38:03|5768.48
09:38:04|5768.48
09:38:05|5768.48
09:38:06|5768.48
09:38:08|5768.48
09:38:09|5768.48
09:38:10|5768.48
09:38:11|5768.48
09:38:12|5768.48
09:38:13|5768.48
09:38:14|5768.48
09:38:15|5768.48
09:38:16|5768.48
09:38:17|5768.48
09:38:18|5768.48
09:38:19|5768.48
09:38:20|5768.48
09:38:21|5768.48
09:38:22|5768.48
09:38:23|5768.48
09:38:24|5768.48
09:38:26|5768.48
09:38:28|5768.48
09:38:29|5768.48
09:38:30|5768.48
09:38:31|5768.48
09:38:32|5768.48
09:38:33|5768.48
09:38:34|5768.48
09:38:35|5768.48
09:38:36|5768.48
09:38:37|5768.48
09:38:39|5768.48
09:38:40|5768.48
09:38:40|5768.48
09:38:42|5768.48
09:38:43|5768.48
09:38:44|5768.48
09:38:45|5768.48
09:38:46|5768.48
09:38:47|5768.48
09:38:48|5768.48
09:38:49|5768.48
09:38:50|5768.48
09:38:51|5768.48
09:38:52|5768.48
09:38:53|5768.48
09:38:54|5768.48
09:38:55|5768.48
09:38:57|5768.48
09:38:58|5768.48
09:38:59|5768.48
09:39:00|5768.48
09:39:01|5768.48
09:39:02|5768.48
09:39:03|5768.48
09:39:04|5768.48
09:39:05|5768.48
09:39:06|5770.57
09:39:07|5770.57
09:39:08|5770.57
09:39:09|5770.57
09:39:10|5770.57
09:39:11|5770.57
09:39:12|5770.57
09:39:13|5770.57
09:39:14|5770.57
09:39:15|5770.57
09:39:16|5770.57
09:39:17|5770.57
09:39:18|5770.57
09:39:19|5770.57
09:39:20|5770.57
09:39:21|5770.57
09:39:22|5774.34
09:39:23|5774.34
09:39:24|5774.34
09:39:25|5774.34
09:39:27|5774.34
09:39:28|5774.34
09:39:29|5774.34
09:39:31|5779.22
09:39:33|5779.22
09:39:33|5779.22
09:39:35|5779.22
09:39:36|5779.22
09:39:37|5779.22
09:39:38|5779.22
09:39:38|5779.22
09:39:40|5779.22
09:39:40|5779.22
09:39:42|5774.88
09:39:43|5774.88
09:39:44|5774.88
09:39:44|5774.88
09:39:46|5774.88
09:39:47|5774.88
09:39:48|5774.88
09:39:49|5774.88
09:39:50|5774.88
09:39:51|5774.88
09:39:51|5774.88
09:39:53|5774.88
09:39:54|5774.88
09:39:55|5774.88
09:39:56|5773.52
09:39:56|5773.52
09:39:57|5773.52
09:39:59|5773.52
09:40:00|5773.52
09:40:01|5773.52
09:40:02|5773.52
09:40:02|5773.52
09:40:03|5773.52
09:40:05|5773.52
09:40:07|5773.52
09:40:08|5773.52
09:40:09|5773.52
09:40:10|5773.52
09:40:10|5773.52
09:40:12|5773.52
09:40:12|5773.52
09:40:14|5773.52
09:40:14|5773.52
09:40:15|5773.52
09:40:17|5773.52
09:40:18|5773.52
09:40:18|5773.52
09:40:20|5773.52
09:40:20|5773.52
09:40:22|5773.52
09:40:23|5773.52
09:40:24|5773.52
09:40:25|5773.52
09:40:26|5773.52
09:40:28|5773.52
09:40:29|5773.52
09:40:29|5773.52
09:40:31|5773.52
09:40:33|5773.52
09:40:34|5773.52
09:40:34|5773.52
09:40:36|5773.52
09:40:36|5773.52
09:40:39|5773.52
09:40:40|5773.52
09:40:40|5773.52
09:40:42|5773.52
09:40:42|5773.52
09:40:43|5773.52
09:40:44|5773.52
09:40:45|5773.52
09:40:46|5773.52
09:40:47|5773.52
09:40:49|5773.52
09:40:49|5773.52
09:40:50|5776.46
09:40:51|5776.46
09:40:53|5776.46
09:40:53|5776.46
09:40:54|5776.46
09:40:56|5776.46
09:40:56|5776.46
09:40:58|5776.46
09:40:59|5776.46
09:40:59|5776.46
09:41:00|5776.46
09:41:02|5776.46
09:41:02|5776.46
09:41:03|5776.46
09:41:05|5776.46
09:41:05|5776.46
09:41:07|5776.46
09:41:07|5776.46
09:41:08|5776.46
09:41:09|5776.46
09:41:10|5776.46
09:41:11|5776.46
09:41:12|5776.46
09:41:13|5776.46
09:41:14|5776.46
09:41:15|5776.46
09:41:17|5776.46
09:41:17|5776.46
09:41:19|5777.46
09:41:19|5777.46
09:41:20|5777.46
09:41:22|5777.46
09:41:22|5777.46
09:41:23|5777.46
09:41:24|5777.46
09:41:25|5777.46
09:41:27|5777.46
09:41:27|5777.46
09:41:29|5777.46
09:41:31|5777.46
09:41:32|5777.46
09:41:34|5777.46
09:41:35|5777.46
09:41:36|5777.46
09:41:37|5777.46
09:41:38|5777.46
09:41:39|5777.46
09:41:40|5777.46
09:41:41|5777.46
09:41:41|5777.46
09:41:43|5777.46
09:41:43|5777.46
09:41:45|5777.46
09:41:46|5777.46
09:41:47|5777.46
09:41:48|5777.46
09:41:49|5777.46
09:41:50|5777.46
09:41:51|5777.46
09:41:52|5777.46
09:41:53|5777.46
09:41:54|5777.46
09:41:55|5777.46
09:41:56|5777.46
09:41:57|5777.46
09:41:58|5777.46
09:41:59|5777.46
09:42:01|5777.46
09:42:02|5777.46
09:42:03|5779.24
09:42:04|5779.24
09:42:05|5779.24
09:42:06|5779.24
09:42:07|5779.24
09:42:08|5779.24
09:42:09|5779.77
09:42:10|5779.77
09:42:11|5779.77
09:42:12|5779.77
09:42:13|5782.62
09:42:14|5782.62
09:42:15|5782.62
09:42:16|5782.62
09:42:17|5782.62
09:42:18|5782.62
09:42:19|5782.62
09:42:20|5782.62
09:42:21|5782.62
09:42:22|5782.62
09:42:23|5782.62
09:42:24|5782.62
09:42:25|5782.62
09:42:26|5782.62
09:42:27|5782.62
09:42:28|5782.62
09:42:30|5782.62
09:42:32|5782.62
09:42:33|5782.62
09:42:34|5782.62
09:42:35|5782.62
09:42:36|5782.62
09:42:37|5782.62
09:42:38|5782.62
09:42:39|5782.62
09:42:40|5782.62
09:42:41|5782.62
09:42:42|5782.62
09:42:44|5782.62
09:42:44|5782.62
09:42:45|5782.62
09:42:46|5782.62
09:42:47|5782.62
09:42:48|5782.62
09:42:49|5782.62
09:42:50|5782.62
09:42:51|5782.62
09:42:52|5782.62
09:42:53|5782.62
09:42:54|5782.62
09:42:55|5782.62
09:42:56|5782.62
09:42:57|5782.62
09:42:58|5782.62
09:43:01|5791.03
09:43:01|5791.03
09:43:02|5791.03
09:43:03|5791.03
09:43:05|5791.03
09:43:06|5791.03
09:43:07|5791.03
09:43:08|5791.03
09:43:09|5791.03
09:43:09|5791.03
09:43:11|5791.03
09:43:12|5791.03
09:43:13|5791.03
09:43:15|5788.98
09:43:16|5788.98
09:43:17|5788.98
09:43:18|5788.98
09:43:19|5788.98
09:43:20|5788.98
09:43:21|5788.98
09:43:22|5788.98
09:43:22|5788.98
09:43:23|5788.98
09:43:25|5788.98
09:43:25|5788.98
09:43:27|5788.98
09:43:27|5788.98
09:43:29|5793.55
09:43:31|5793.55
09:43:33|5793.55
09:43:34|5793.55
09:43:35|5793.55
09:43:36|5793.55
09:43:37|5793.55
09:43:38|5793.55
09:43:40|5793.55
09:43:42|5793.55
09:43:42|5789.53
09:43:43|5789.02
09:43:45|5789.02
09:43:46|5789.02
09:43:46|5789.02
09:43:47|5789.02
09:43:49|5789.02
09:43:50|5789.02
09:43:50|5789.02
09:43:53|5789.02
09:43:53|5789.02
09:43:54|5789.02
09:43:55|5789.02
09:43:56|5789.02
09:43:57|5789.02
09:43:58|5789.02
09:44:00|5789.02
09:44:01|5789.02
09:44:03|5789.02
09:44:04|5789.02
09:44:04|5789.02
09:44:05|5789.02
09:44:06|5789.02
09:44:07|5789.02
09:44:08|5789.02
09:44:09|5789.02
09:44:12|5786.
09:44:12|5786.
09:44:13|5786.
09:44:14|5786.
09:44:15|5786.
09:44:16|5786.
09:44:17|5786.
09:44:18|5786.
09:44:19|5786.
09:44:20|5786.
09:44:21|5786.
09:44:22|5786.
09:44:23|5786.
09:44:24|5786.
09:44:25|5786.
09:44:26|5786.
09:44:28|5786.
09:44:28|5786.
09:44:30|5786.
09:44:31|5786.
09:44:33|5786.
09:44:35|5786.
09:44:36|5786.
09:44:37|5786.
09:44:38|5786.
09:44:40|5786.
09:44:42|5786.
09:44:42|5786.
09:44:43|5779.77
09:44:44|5780.64
09:44:45|5780.64
09:44:46|5780.64
09:44:47|5780.64
09:44:49|5780.64
09:44:50|5780.64
09:44:50|5780.64
09:44:52|5780.64
09:44:52|5780.64
09:44:54|5780.64
09:44:54|5780.64
09:44:55|5780.64
09:44:57|5780.64
09:44:58|5780.64
09:44:58|5780.64
09:45:00|5780.64
09:45:00|5780.64
09:45:01|5780.64
09:45:03|5780.64
09:45:04|5780.64
09:45:05|5780.64
09:45:05|5783.14
09:45:07|5783.14
09:45:08|5780.62
09:45:09|5780.62
09:45:10|5784.91
09:45:11|5784.91
09:45:12|5784.91
09:45:12|5784.91
09:45:14|5784.91
09:45:15|5784.91
09:45:16|5784.91
09:45:16|5784.91
09:45:18|5784.91
09:45:19|5784.91
09:45:20|5784.91
09:45:20|5784.91
09:45:22|5784.91
09:45:23|5784.91
09:45:24|5784.91
09:45:25|5784.91
09:45:26|5784.91
09:45:26|5784.91
09:45:28|5784.91
09:45:28|5784.91
09:45:29|5784.91
09:45:30|5784.91
09:45:33|5784.91
09:45:34|5784.91
09:45:35|5784.91
09:45:36|5784.91
09:45:38|5784.91
09:45:38|5784.91
09:45:39|5784.91
09:45:40|5784.91
09:45:41|5784.91
09:45:42|5784.91
09:45:43|5784.91
09:45:44|5784.91
09:45:46|5786.03
09:45:46|5786.03
09:45:48|5786.03
09:45:48|5786.03
09:45:49|5786.03
09:45:50|5786.03
09:45:51|5786.03
09:45:53|5786.03
09:45:53|5786.03
09:45:54|5786.03
09:45:56|5786.03
09:45:56|5786.03
09:45:58|5786.03
09:45:59|5786.03
09:46:00|5786.03
09:46:00|5786.03
09:46:01|5786.03
09:46:03|5786.03
09:46:04|5786.03
09:46:05|5786.03
09:46:05|5786.03
09:46:06|5786.03
09:46:08|5786.03
09:46:08|5786.03
09:46:09|5786.64
09:46:11|5786.64
09:46:11|5786.64
09:46:12|5786.64
09:46:14|5786.64
09:46:14|5786.64
09:46:16|5786.64
09:46:17|5786.64
09:46:18|5786.64
09:46:19|5786.64
09:46:20|5786.64
09:46:21|5786.64
09:46:22|5786.64
09:46:23|5786.64
09:46:24|5786.64
09:46:25|5786.64
09:46:26|5786.64
09:46:27|5786.64
09:46:28|5786.64
09:46:29|5786.64
09:46:30|5786.64
09:46:31|5786.64
09:46:32|5786.64
09:46:34|5786.64
09:46:36|5786.64
09:46:37|5786.64
09:46:38|5786.64
09:46:39|5786.64
09:46:40|5786.64
09:46:41|5786.64
09:46:42|5786.64
09:46:43|5786.64
09:46:44|5786.64
09:46:45|5786.64
09:46:46|5786.64
09:46:47|5786.64
09:46:48|5786.64
09:46:49|5786.64
09:46:50|5786.64
09:46:51|5786.64
09:46:53|5786.64
09:46:54|5786.64
09:46:55|5786.64
09:46:56|5786.64
09:46:57|5786.64
09:46:58|5786.64
09:46:59|5786.64
09:47:00|5786.64
09:47:01|5786.64
09:47:02|5786.64
09:47:03|5786.64
09:47:04|5786.64
09:47:05|5786.64
09:47:06|5786.64
09:47:07|5786.64
09:47:08|5786.64
09:47:09|5786.64
09:47:10|5786.64
09:47:11|5796.
09:47:12|5796.
09:47:13|5796.
09:47:14|5796.
09:47:15|5796.
09:47:17|5796.
09:47:18|5796.
09:47:19|5796.
09:47:20|5796.
09:47:21|5796.
09:47:22|5796.
09:47:23|5796.
09:47:24|5796.
09:47:25|5796.
09:47:26|5796.
09:47:27|5796.
09:47:28|5796.
09:47:29|5796.
09:47:30|5796.
09:47:31|5796.
09:47:32|5796.
09:47:33|5796.
09:47:35|5796.
09:47:36|5796.
09:47:38|5796.
09:47:39|5796.
09:47:41|5796.
09:47:42|5796.
09:47:43|5796.
09:47:44|5796.
09:47:44|5796.
09:47:46|5796.
09:47:47|5796.
09:47:47|5796.
09:47:49|5796.
09:47:50|5796.
09:47:51|5791.47
09:47:52|5790.32
09:47:53|5790.32
09:47:53|5793.4
09:47:55|5793.4
09:47:56|5793.18
09:47:57|5791.85
09:47:58|5791.85
09:47:59|5790.46
09:48:00|5790.46
09:48:01|5790.49
09:48:02|5790.49
09:48:03|5790.5
09:48:05|5790.32
09:48:05|5790.32
09:48:06|5789.07
09:48:07|5789.38
09:48:08|5789.38
09:48:09|5789.38
09:48:10|5789.38
09:48:11|5787.49
09:48:12|5787.49
09:48:13|5787.49
09:48:14|5787.49
09:48:15|5787.49
09:48:16|5786.43
09:48:17|5786.43
09:48:18|5786.02
09:48:19|5786.02
09:48:20|5788.17
09:48:21|5784.54
09:48:22|5784.54
09:48:23|5784.54
09:48:24|5784.54
09:48:25|5784.54
09:48:26|5784.07
09:48:27|5784.07
09:48:28|5783.36
09:48:29|5783.36
09:48:30|5783.36
09:48:31|5784.98
09:48:32|5784.98
09:48:33|5781.98
09:48:35|5781.98
09:48:37|5780.55
09:48:37|5780.56
09:48:38|5780.56
09:48:39|5783.61
09:48:41|5780.55
09:48:42|5780.55
09:48:43|5779.19
09:48:44|5779.18
09:48:45|5779.18
09:48:46|5779.18
09:48:47|5778.27
09:48:48|5778.27
09:48:49|5778.2
09:48:50|5778.2
09:48:51|5778.21
09:48:53|5778.21
09:48:53|5778.21
09:48:55|5778.2
09:48:56|5778.2
09:48:56|5778.2
09:48:58|5775.9
09:48:58|5775.9
09:49:00|5776.05
09:49:01|5776.08
09:49:02|5776.08
09:49:02|5775.9
09:49:04|5775.9
09:49:05|5775.9
09:49:05|5775.9
09:49:07|5774.76
09:49:07|5774.76
09:49:08|5774.76
09:49:09|5774.76
09:49:10|5773.55
09:49:11|5776.54
09:49:13|5776.54
09:49:13|5775.48
09:49:14|5775.48
09:49:17|5775.48
09:49:17|5775.48
09:49:18|5773.64
09:49:19|5773.64
09:49:20|5773.64
09:49:21|5773.64
09:49:22|5773.64
09:49:23|5773.64
09:49:25|5773.64
09:49:25|5773.64
09:49:26|5773.64
09:49:28|5773.64
09:49:29|5773.64
09:49:29|5773.64
09:49:30|5773.64
09:49:31|5773.64
09:49:32|5773.64
09:49:33|5773.64
09:49:34|5773.64
09:49:35|5773.64
09:49:37|5773.64
09:49:38|5773.64
09:49:39|5773.64
09:49:41|5773.64
09:49:42|5773.64
09:49:43|5773.64
09:49:44|5773.64
09:49:45|5773.64
09:49:46|5773.64
09:49:48|5773.64
09:49:49|5773.64
09:49:50|5773.64
09:49:51|5773.64
09:49:52|5773.64
09:49:53|5773.64
09:49:54|5773.64
09:49:55|5773.64
09:49:56|5773.64
09:49:57|5773.64
09:49:58|5773.64
09:49:59|5773.64
09:50:00|5773.64
09:50:01|5773.64
09:50:02|5773.64
09:50:03|5773.64
09:50:04|5773.64
09:50:05|5773.64
09:50:06|5773.64
09:50:07|5773.64
09:50:08|5773.64
09:50:09|5773.64
09:50:11|5773.64
09:50:11|5773.64
09:50:13|5773.64
09:50:13|5773.64
09:50:15|5773.64
09:50:16|5773.64
09:50:17|5773.64
09:50:18|5773.64
09:50:19|5773.64
09:50:19|5773.64
09:50:20|5773.64
09:50:22|5773.64
09:50:23|5773.64
09:50:24|5773.64
09:50:25|5773.64
09:50:25|5773.64
09:50:27|5773.64
09:50:27|5773.64
09:50:29|5773.64
09:50:29|5773.64
09:50:30|5773.64
09:50:32|5773.64
09:50:32|5773.64
09:50:34|5773.64
09:50:35|5773.64
09:50:36|5773.64
09:50:38|5773.64
09:50:39|5773.64
09:50:40|5773.64
09:50:42|5773.64
09:50:43|5783.62
09:50:44|5783.62
09:50:46|5783.62
09:50:46|5783.62
09:50:48|5783.62
09:50:49|5783.62
09:50:49|5783.62
09:50:50|5783.62
09:50:52|5783.62
09:50:52|5783.62
09:50:54|5783.62
09:50:54|5783.62
09:50:55|5781.11
09:50:56|5781.11
09:50:57|5781.11
09:50:58|5781.11
09:51:00|5781.11
09:51:01|5781.11
09:51:01|5781.11
09:51:03|5781.11
09:51:03|5781.11
09:51:05|5781.11
09:51:06|5781.11
09:51:07|5781.11
09:51:07|5781.11
09:51:08|5781.11
09:51:10|5781.11
09:51:10|5781.11
09:51:12|5781.11
09:51:12|5781.11
09:51:13|5781.11
09:51:15|5781.11
09:51:16|5781.11
09:51:16|5781.11
09:51:17|5781.11
09:51:18|5776.59
09:51:19|5776.59
09:51:21|5776.59
09:51:21|5776.59
09:51:22|5776.59
09:51:23|5776.59
09:51:24|5776.59
09:51:26|5776.59
09:51:27|5776.59
09:51:28|5776.59
09:51:29|5776.59
09:51:30|5776.12
09:51:30|5777.21
09:51:32|5777.21
09:51:33|5777.21
09:51:33|5777.21
09:51:34|5777.21
09:51:36|5777.21
09:51:36|5777.21
09:51:39|5777.21
09:51:39|5778.99
09:51:40|5778.99
09:51:42|5778.99
09:51:43|5778.99
09:51:44|5778.99
09:51:45|5778.99
09:51:46|5778.99
09:51:47|5778.99
09:51:48|5778.99
09:51:50|5778.99
09:51:51|5778.99
09:51:52|5781.28
09:51:53|5781.82
09:51:54|5781.82
09:51:55|5781.6
09:51:57|5781.6
09:51:58|5781.6
09:51:58|5781.6
09:51:59|5781.6
09:52:00|5781.6
09:52:01|5781.6
09:52:02|5781.6
09:52:03|5789.34
09:52:04|5789.34
09:52:05|5789.34
09:52:06|5789.34
09:52:08|5789.3
09:52:08|5789.3
09:52:09|5791.31
09:52:11|5791.31
09:52:11|5791.31
09:52:13|5791.31
09:52:14|5791.31
09:52:15|5791.31
09:52:16|5790.27
09:52:17|5790.27
09:52:18|5790.27
09:52:19|5790.27
09:52:20|5790.27
09:52:21|5790.27
09:52:22|5790.27
09:52:23|5790.27
09:52:25|5790.27
09:52:25|5790.27
09:52:26|5790.27
09:52:27|5790.27
09:52:28|5790.27
09:52:29|5790.27
09:52:30|5790.27
09:52:31|5790.27
09:52:32|5790.27
09:52:33|5790.27
09:52:34|5790.27
09:52:35|5790.27
09:52:36|5790.27
09:52:37|5790.27
09:52:38|5790.27
09:52:40|5790.27
09:52:42|5790.27
09:52:44|5790.27
09:52:46|5790.27
09:52:47|5790.27
09:52:48|5786.4
09:52:49|5786.4
09:52:50|5786.4
09:52:51|5786.4
09:52:52|5786.4
09:52:53|5786.4
09:52:54|5786.4
09:52:55|5786.4
09:52:56|5786.4
09:52:57|5786.4
09:52:58|5786.4
09:52:59|5786.4
09:53:00|5786.4
09:53:01|5786.4
09:53:03|5786.4
09:53:03|5786.4
09:53:04|5786.4
09:53:05|5786.4
09:53:06|5786.4
09:53:07|5786.4
09:53:08|5786.4
09:53:09|5786.4
09:53:10|5786.4
09:53:11|5786.4
09:53:12|5786.4
09:53:13|5786.4
09:53:14|5786.4
09:53:15|5786.4
09:53:16|5786.4
09:53:17|5786.4
09:53:18|5786.4
09:53:19|5786.4
09:53:20|5786.4
09:53:21|5786.4
09:53:22|5786.4
09:53:23|5779.3
09:53:24|5779.3
09:53:25|5779.3
09:53:26|5779.3
09:53:27|5779.3
09:53:28|5779.3
09:53:29|5779.3
09:53:30|5779.3
09:53:31|5779.3
09:53:32|5779.3
09:53:33|5779.3
09:53:34|5779.3
09:53:35|5779.3
09:53:36|5779.3
09:53:37|5779.3
09:53:38|5779.3
09:53:40|5779.3
09:53:42|5782.37
09:53:43|5782.37
09:53:44|5782.37
09:53:45|5782.37
09:53:46|5775.06
09:53:46|5775.06
09:53:48|5775.06
09:53:49|5775.06
09:53:50|5775.06
09:53:51|5775.06
09:53:52|5775.06
09:53:53|5775.06
09:53:54|5775.06
09:53:54|5775.06
09:53:55|5775.06
09:53:57|5775.06
09:53:58|5775.06
09:54:00|5775.06
09:54:01|5777.77
09:54:01|5777.77
09:54:04|5777.77
09:54:04|5777.77
09:54:05|5777.77
09:54:06|5777.77
09:54:07|5777.77
09:54:08|5777.77
09:54:09|5777.77
09:54:10|5777.77
09:54:12|5777.77
09:54:13|5777.77
09:54:14|5777.77
09:54:15|5777.77
09:54:16|5777.77
09:54:18|5777.77
09:54:18|5777.77
09:54:19|5777.77
09:54:21|5777.77
09:54:21|5777.77
09:54:22|5777.77
09:54:23|5777.77
09:54:24|5777.77
09:54:25|5777.77
09:54:26|5777.77
09:54:27|5777.77
09:54:29|5777.77
09:54:30|5777.77
09:54:30|5777.77
09:54:31|5777.77
09:54:32|5777.77
09:54:34|5777.77
09:54:34|5777.77
09:54:35|5777.77
09:54:37|5777.77
09:54:37|5777.77
09:54:38|5777.77
09:54:40|5777.77
09:54:42|5777.77
09:54:43|5777.77
09:54:44|5777.16
09:54:46|5777.16
09:54:46|5777.16
09:54:48|5777.16
09:54:49|5774.95
09:54:50|5774.95
09:54:51|5774.95
09:54:51|5774.95
09:54:52|5774.95
09:54:54|5774.95
09:54:55|5774.95
09:54:55|5774.95
09:54:56|5774.95
09:54:58|5774.95
09:54:59|5774.95
09:55:00|5774.95
09:55:01|5774.95
09:55:01|5774.95
09:55:03|5774.95
09:55:04|5774.95
09:55:05|5769.61
09:55:05|5769.61
09:55:06|5769.61
09:55:08|5769.61
09:55:08|5769.61
09:55:10|5769.61
09:55:11|5769.61
09:55:12|5769.61
09:55:13|5769.61
09:55:14|5769.61
09:55:15|5769.61
09:55:16|5769.61
09:55:17|5769.61
09:55:18|5769.61
09:55:19|5769.61
09:55:20|5769.61
09:55:21|5769.61
09:55:22|5769.61
09:55:23|5769.61
09:55:24|5769.61
09:55:25|5769.61
09:55:26|5769.61
09:55:27|5769.61
09:55:28|5769.61
09:55:29|5769.61
09:55:30|5769.61
09:55:31|5769.61
09:55:32|5769.61
09:55:33|5773.66
09:55:34|5773.66
09:55:35|5773.69
09:55:36|5774.08
09:55:37|5774.08
09:55:38|5774.08
09:55:39|5774.08
09:55:40|5774.08
09:55:41|5774.08
09:55:43|5774.08
09:55:45|5774.08
09:55:46|5774.08
09:55:47|5774.08
09:55:48|5774.08
09:55:50|5774.08
09:55:50|5774.08
09:55:51|5774.08
09:55:53|5774.08
09:55:54|5774.08
09:55:55|5774.08
09:55:56|5774.08
09:55:57|5774.08
09:55:58|5774.08
09:55:59|5774.08
09:56:00|5774.08
09:56:01|5774.08
09:56:02|5774.08
09:56:03|5774.08
09:56:04|5774.08
09:56:05|5774.08
09:56:06|5776.56
09:56:07|5776.56
09:56:08|5776.56
09:56:09|5776.56
09:56:10|5776.56
09:56:11|5776.56
09:56:12|5770.
09:56:13|5770.
09:56:14|5773.15
09:56:15|5773.15
09:56:16|5773.15
09:56:17|5773.15
09:56:18|5773.15
09:56:20|5773.15
09:56:20|5773.15
09:56:21|5773.15
09:56:22|5773.15
09:56:24|5773.15
09:56:24|5773.15
09:56:26|5773.15
09:56:26|5773.15
09:56:27|5773.15
09:56:29|5773.15
09:56:30|5773.15
09:56:30|5773.15
09:56:32|5773.15
09:56:33|5773.15
09:56:34|5773.15
09:56:34|5773.15
09:56:36|5773.15
09:56:37|5773.15
09:56:38|5773.15
09:56:39|5766.35
09:56:39|5766.35
09:56:41|5766.35
09:56:42|5766.35
09:56:44|5766.35
09:56:45|5766.35
09:56:46|5766.35
09:56:47|5766.35
09:56:48|5766.35
09:56:49|5766.35
09:56:50|5766.35
09:56:51|5766.35
09:56:52|5766.35
09:56:53|5761.
09:56:55|5761.
09:56:55|5761.
09:56:56|5761.
09:56:57|5761.
09:56:59|5761.
09:56:59|5761.
09:57:00|5761.
09:57:02|5761.
09:57:02|5768.11
09:57:03|5768.11
09:57:04|5768.11
09:57:05|5768.11
09:57:07|5768.11
09:57:07|5768.11
09:57:09|5768.11
09:57:09|5768.11
09:57:10|5768.11
09:57:11|5768.11
09:57:12|5768.11
09:57:13|5768.11
09:57:15|5768.11
09:57:15|5768.11
09:57:16|5768.11
09:57:18|5768.11
09:57:18|5768.11
09:57:20|5768.11
09:57:21|5768.11
09:57:22|5768.11
09:57:23|5768.11
09:57:23|5768.11
09:57:24|5768.11
09:57:25|5768.11
09:57:27|5768.11
09:57:28|5790.27
09:57:28|5790.27
09:57:29|5790.27
09:57:30|5790.27
09:57:31|5790.27
09:57:32|5790.27
09:57:34|5790.27
09:57:34|5798.94
09:57:35|5798.94
09:57:36|5798.94
09:57:38|5798.94
09:57:38|5798.94
09:57:39|5798.94
09:57:40|5798.94
09:57:41|5798.94
09:57:42|5798.94
09:57:44|5798.94
09:57:46|5798.94
09:57:46|5798.94
09:57:47|5798.94
09:57:48|5798.94
09:57:49|5798.94
09:57:50|5797.38
09:57:51|5797.38
09:57:52|5797.38
09:57:53|5797.38
09:57:54|5797.38
09:57:56|5803.4
09:57:57|5803.4
09:57:58|5803.4
09:57:59|5803.4
09:58:00|5803.4
09:58:01|5803.4
09:58:03|5803.4
09:58:04|5803.4
09:58:04|5803.4
09:58:06|5803.4
09:58:07|5803.4
09:58:07|5803.4
09:58:09|5803.4
09:58:10|5803.4
09:58:11|5803.4
09:58:12|5803.4
09:58:12|5803.4
09:58:14|5803.4
09:58:15|5803.4
09:58:16|5803.4
09:58:17|5803.4
09:58:18|5803.4
09:58:19|5803.4
09:58:20|5793.74
09:58:21|5793.74
09:58:22|5793.74
09:58:23|5793.74
09:58:24|5793.74
09:58:25|5793.74
09:58:26|5793.74
09:58:27|5793.74
09:58:28|5793.74
09:58:29|5793.74
09:58:30|5793.74
09:58:31|5793.74
09:58:32|5793.74
09:58:33|5793.74
09:58:34|5793.74
09:58:35|5793.74
09:58:36|5793.74
09:58:37|5793.74
09:58:38|5793.74
09:58:39|5793.74
09:58:40|5793.74
09:58:41|5793.74
09:58:42|5793.74
09:58:43|5793.74
09:58:44|5793.74
09:58:46|5793.74
09:58:48|5793.74
09:58:50|5793.74
09:58:51|5793.74
09:58:53|5793.74
09:58:53|5793.74
09:58:55|5793.74
09:58:56|5793.74
09:58:57|5793.74
09:58:58|5793.74
09:58:59|5793.74
09:59:00|5793.74
09:59:01|5793.74
09:59:02|5793.74
09:59:03|5783.56
09:59:04|5783.56
09:59:05|5783.56
09:59:06|5783.56
09:59:08|5790.08
09:59:08|5790.08
09:59:09|5790.08
09:59:11|5790.08
09:59:12|5790.08
09:59:13|5790.08
09:59:14|5787.15
09:59:15|5787.15
09:59:16|5787.15
09:59:17|5787.15
09:59:17|5787.15
09:59:19|5787.15
09:59:20|5787.15
09:59:20|5787.15
09:59:22|5787.15
09:59:24|5787.15
09:59:24|5787.15
09:59:26|5787.15
09:59:26|5787.15
09:59:27|5787.15
09:59:28|5787.15
09:59:30|5787.15
09:59:31|5787.15
09:59:32|5787.15
09:59:32|5787.15
09:59:33|5787.15
09:59:34|5787.15
09:59:36|5787.15
09:59:37|5786.99
09:59:37|5786.99
09:59:39|5786.99
09:59:39|5786.99
09:59:41|5786.99
09:59:42|5786.99
09:59:43|5786.99
09:59:44|5786.99
09:59:45|5786.99
09:59:47|5786.99
09:59:47|5786.99
09:59:49|5786.99
09:59:51|5786.99
09:59:52|5786.99
09:59:53|5786.99
09:59:54|5786.99
09:59:56|5786.99
09:59:57|5786.99
09:59:58|5786.99
09:59:59|5786.99
10:00:01|5786.99
10:00:02|5786.99
10:00:03|5786.99
10:00:03|5786.99
10:00:05|5786.99
10:00:05|5786.99
10:00:06|5786.99
10:00:07|5786.99
10:00:08|5786.99
10:00:09|5786.99
10:00:10|5786.99
10:00:11|5786.99
10:00:13|5786.99
10:00:13|5786.99
10:00:16|5786.99
10:00:18|5786.99
10:00:18|5786.99
10:00:19|5786.99
10:00:20|5796.14
10:00:21|5794.67
10:00:22|5794.67
10:00:23|5794.67
10:00:24|5794.67
10:00:25|5794.67
10:00:26|5794.67
10:00:27|5794.67
10:00:28|5794.67
10:00:29|5794.67
10:00:30|5791.56
10:00:31|5791.56
10:00:33|5791.56
10:00:33|5791.56
10:00:34|5791.56
10:00:35|5791.56
10:00:36|5791.56
10:00:37|5791.56
10:00:38|5791.56
10:00:39|5791.56
10:00:40|5791.56
10:00:41|5791.56
10:00:42|5791.56
10:00:43|5791.56
10:00:44|5791.56
10:00:45|5791.56
10:00:47|5798.44
10:00:48|5798.44
10:00:50|5798.44
10:00:50|5798.44
10:00:51|5802.26
10:00:52|5799.29
10:00:54|5799.29
10:00:54|5799.29
10:00:56|5799.29
10:00:58|5799.29
10:00:59|5804.17
10:01:00|5804.17
10:01:01|5804.17
10:01:02|5804.17
10:01:03|5804.17
10:01:04|5804.17
10:01:05|5804.17
10:01:06|5804.17
10:01:07|5804.17
10:01:08|5804.31
10:01:09|5804.15
10:01:10|5804.15
10:01:11|5804.15
10:01:12|5800.96
10:01:13|5803.27
10:01:14|5803.27
10:01:15|5803.27
10:01:16|5799.29
10:01:18|5799.29
10:01:19|5799.29
10:01:20|5799.29
10:01:21|5799.29
10:01:22|5800.64
10:01:23|5800.64
10:01:24|5800.64
10:01:25|5800.64
10:01:26|5800.64
10:01:27|5800.64
10:01:28|5800.64
10:01:29|5800.64
10:01:30|5797.09
10:01:31|5797.09
10:01:32|5797.09
10:01:33|5797.09
10:01:34|5797.09
10:01:35|5797.09
10:01:36|5797.09
10:01:37|5797.09
10:01:38|5797.09
10:01:39|5797.09
10:01:40|5798.75
10:01:41|5798.75
10:01:42|5798.75
10:01:43|5798.75
10:01:44|5798.75
10:01:45|5798.75
10:01:46|5798.75
10:01:47|5798.75
10:01:49|5798.75
10:01:50|5798.75
10:01:51|5798.75
10:01:53|5798.75
10:01:54|5798.75
10:01:55|5798.75
10:01:57|5798.75
10:01:57|5798.75
10:01:58|5798.75
10:01:59|5798.75
10:02:00|5798.75
10:02:01|5798.75
10:02:02|5798.75
10:02:03|5792.72
10:02:04|5792.72
10:02:05|5792.72
10:02:06|5792.72
10:02:07|5792.72
10:02:08|5792.72
10:02:09|5792.72
10:02:10|5792.72
10:02:11|5792.72
10:02:12|5792.72
10:02:13|5792.72
10:02:14|5792.72
10:02:15|5792.72
10:02:16|5792.72
10:02:17|5792.72
10:02:18|5792.72
10:02:19|5792.72
10:02:20|5792.72
10:02:21|5792.72
10:02:22|5792.72
10:02:23|5792.72
10:02:24|5792.72
10:02:25|5792.72
10:02:26|5792.72
10:02:27|5792.72
10:02:28|5792.72
10:02:29|5792.72
10:02:30|5792.72
10:02:31|5792.72
10:02:33|5792.72
10:02:33|5792.72
10:02:35|5792.72
10:02:35|5792.72
10:02:36|5792.72
10:02:37|5805.59
10:02:39|5805.59
10:02:39|5805.59
10:02:41|5805.59
10:02:41|5808.28
10:02:42|5808.28
10:02:43|5808.28
10:02:44|5808.28
10:02:45|5808.28
10:02:46|5808.28
10:02:47|5808.28
10:02:50|5808.28
10:02:50|5808.28
10:02:52|5808.28
10:02:53|5808.28
10:02:55|5808.28
10:02:55|5808.28
10:02:57|5808.28
10:02:58|5808.28
10:02:59|5808.28
10:03:00|5808.28
10:03:00|5808.28
10:03:01|5808.28
10:03:03|5808.28
10:03:04|5808.28
10:03:04|5808.28
10:03:06|5808.69
10:03:06|5808.69
10:03:08|5808.69
10:03:08|5808.69
10:03:09|5808.69
10:03:11|5808.69
10:03:13|5808.69
10:03:13|5808.69
10:03:14|5808.69
10:03:15|5808.69
10:03:16|5808.69
10:03:17|5808.69
10:03:18|5808.69
10:03:19|5808.69
10:03:21|5808.69
10:03:21|5802.08
10:03:22|5801.21
10:03:23|5805.04
10:03:24|5805.04
10:03:26|5805.04
10:03:27|5805.04
10:03:28|5805.04
10:03:29|5805.04
10:03:30|5805.04
10:03:31|5805.04
10:03:32|5805.04
10:03:33|5805.04
10:03:34|5805.04
10:03:35|5805.04
10:03:36|5805.04
10:03:37|5805.04
10:03:38|5805.04
10:03:39|5805.04
10:03:40|5805.04
10:03:41|5805.04
10:03:42|5805.04
10:03:43|5805.04
10:03:44|5805.04
10:03:45|5805.04
10:03:46|5805.04
10:03:47|5805.04
10:03:48|5805.04
10:03:49|5805.04
10:03:51|5805.04
10:03:53|5805.04
10:03:55|5805.04
10:03:55|5805.04
10:03:56|5805.04
10:03:58|5805.04
10:03:59|5805.04
10:04:00|5805.04
10:04:02|5805.04
10:04:02|5805.04
10:04:04|5805.04
10:04:04|5805.04
10:04:06|5805.04
10:04:07|5805.04
10:04:08|5805.04
10:04:10|5805.04
10:04:10|5805.04
10:04:11|5805.04
10:04:12|5805.04
10:04:13|5805.04
10:04:14|5805.04
10:04:15|5805.04
10:04:16|5805.04
10:04:17|5805.04
10:04:18|5805.04
10:04:19|5808.06
10:04:20|5808.06
10:04:21|5808.06
10:04:22|5808.06
10:04:23|5808.06
10:04:24|5808.06
10:04:25|5808.06
10:04:26|5808.06
10:04:27|5808.06
10:04:28|5808.06
10:04:29|5808.68
10:04:30|5808.68
10:04:31|5808.68
10:04:32|5808.68
10:04:33|5808.68
10:04:34|5808.68
10:04:35|5808.68
10:04:36|5808.68
10:04:37|5808.68
10:04:38|5808.68
10:04:39|5809.17
10:04:40|5809.17
10:04:41|5809.17
10:04:42|5809.17
10:04:43|5809.17
10:04:44|5809.17
10:04:45|5811.06
10:04:46|5811.06
10:04:47|5811.06
10:04:48|5812.49
10:04:49|5812.49
10:04:51|5812.49
10:04:52|5812.49
10:04:53|5812.49
10:04:55|5812.49
10:04:56|5812.49
10:04:58|5812.49
10:04:59|5812.49
10:05:00|5812.49
10:05:01|5812.49
10:05:02|5811.
10:05:03|5811.
10:05:04|5811.
10:05:05|5807.23
10:05:06|5807.23
10:05:06|5807.23
10:05:08|5807.23
10:05:09|5807.23
10:05:10|5807.23
10:05:11|5807.23
10:05:12|5807.23
10:05:13|5805.51
10:05:14|5805.04
10:05:15|5805.04
10:05:16|5805.04
10:05:17|5805.04
10:05:18|5805.04
10:05:19|5806.41
10:05:20|5806.41
10:05:21|5806.41
10:05:22|5806.41
10:05:23|5806.41
10:05:24|5806.41
10:05:25|5806.41
10:05:26|5806.41
10:05:27|5806.41
10:05:28|5806.41
10:05:29|5806.41
10:05:30|5806.41
10:05:31|5806.41
10:05:32|5806.41
10:05:33|5806.41
10:05:34|5806.41
10:05:35|5806.41
10:05:36|5806.41
10:05:37|5804.69
10:05:38|5804.69
10:05:39|5804.69
10:05:40|5804.69
10:05:41|5804.69
10:05:42|5804.69
10:05:43|5804.69
10:05:44|5804.69
10:05:45|5804.69
10:05:46|5804.69
10:05:47|5804.69
10:05:48|5804.69
10:05:49|5804.69
10:05:50|5804.69
10:05:51|5800.
10:05:53|5800.
10:05:53|5800.
10:05:54|5800.
10:05:57|5800.
10:05:58|5800.
10:05:59|5800.
10:06:00|5800.
10:06:01|5800.
10:06:03|5800.
10:06:04|5800.
10:06:05|5800.
10:06:06|5800.
10:06:07|5800.
10:06:07|5800.
10:06:09|5800.
10:06:10|5800.
10:06:11|5800.
10:06:12|5800.
10:06:13|5800.
10:06:14|5800.
10:06:15|5800.
10:06:16|5800.
10:06:17|5800.
10:06:18|5800.
10:06:19|5800.
10:06:20|5800.
10:06:21|5800.
10:06:22|5800.
10:06:23|5800.
10:06:24|5800.
10:06:25|5800.
10:06:26|5800.
10:06:27|5800.
10:06:28|5800.
10:06:29|5800.
10:06:30|5800.
10:06:31|5800.
10:06:33|5800.
10:06:33|5800.
10:06:35|5800.
10:06:36|5800.
10:06:37|5800.
10:06:38|5800.
10:06:39|5800.
10:06:40|5800.
10:06:40|5800.
10:06:41|5800.
10:06:42|5800.
10:06:43|5798.75
10:06:45|5798.75
10:06:46|5798.75
10:06:47|5798.75
10:06:47|5798.75
10:06:48|5798.75
10:06:49|5798.75
10:06:50|5798.75
10:06:52|5798.75
10:06:54|5798.75
10:06:54|5798.75
10:06:56|5799.41
10:06:58|5798.92
10:07:00|5798.92
10:07:01|5798.92
10:07:02|5798.92
10:07:03|5798.92
10:07:04|5798.92
10:07:05|5798.92
10:07:06|5798.92
10:07:06|5798.92
10:07:08|5798.92
10:07:08|5798.92
10:07:09|5798.92
10:07:11|5798.92
10:07:12|5798.92
10:07:13|5798.92
10:07:14|5798.92
10:07:15|5798.92
10:07:16|5798.92
10:07:17|5798.92
10:07:18|5797.55
10:07:19|5797.55
10:07:21|5797.55
10:07:21|5797.55
10:07:22|5797.55
10:07:24|5797.55
10:07:25|5797.55
10:07:26|5797.55
10:07:27|5797.55
10:07:28|5797.55
10:07:29|5797.55
10:07:30|5797.55
10:07:31|5797.55
10:07:32|5797.55
10:07:33|5797.55
10:07:34|5792.43
10:07:35|5792.43
10:07:36|5792.43
10:07:37|5792.43
10:07:38|5792.43
10:07:39|5792.43
10:07:40|5792.43
10:07:41|5792.43
10:07:42|5792.43
10:07:43|5792.43
10:07:44|5792.43
10:07:45|5792.43
10:07:46|5792.43
10:07:47|5792.43
10:07:48|5792.43
10:07:49|5792.43
10:07:50|5792.43
10:07:51|5793.19
10:07:52|5790.
10:07:53|5790.
10:07:55|5790.
10:07:57|5790.
10:07:57|5790.
10:07:59|5790.
10:08:00|5790.
10:08:01|5789.96
10:08:02|5789.96
10:08:03|5789.96
10:08:05|5789.96
10:08:06|5789.96
10:08:07|5789.96
10:08:08|5789.96
10:08:09|5789.96
10:08:11|5789.96
10:08:12|5786.09
10:08:13|5789.
10:08:14|5789.
10:08:15|5789.
10:08:15|5789.
10:08:16|5789.
10:08:18|5789.
10:08:19|5789.
10:08:20|5789.
10:08:21|5789.
10:08:22|5789.
10:08:22|5789.
10:08:24|5789.
10:08:24|5789.
10:08:26|5789.
10:08:27|5789.
10:08:28|5789.
10:08:29|5789.
10:08:30|5789.
10:08:31|5789.
10:08:32|5789.
10:08:33|5789.
10:08:34|5789.
10:08:35|5789.
10:08:36|5789.
10:08:36|5789.
10:08:38|5789.
10:08:39|5789.
10:08:40|5789.
10:08:40|5789.
10:08:42|5789.
10:08:42|5789.
10:08:44|5789.
10:08:45|5789.
10:08:45|5789.
10:08:46|5789.
10:08:47|5789.
10:08:49|5789.
10:08:50|5789.
10:08:51|5789.
10:08:52|5789.
10:08:53|5789.
10:08:54|5789.
10:08:55|5789.
10:08:57|5789.06
10:08:58|5789.06
10:08:59|5789.06
10:09:01|5789.06
10:09:01|5789.06
10:09:03|5789.06
10:09:04|5789.06
10:09:06|5789.06
10:09:07|5789.06
10:09:08|5789.06
10:09:08|5789.06
10:09:10|5789.06
10:09:12|5789.06
10:09:12|5789.06
10:09:13|5787.
10:09:15|5787.
10:09:15|5787.
10:09:16|5787.
10:09:17|5787.
10:09:19|5787.
10:09:19|5787.
10:09:20|5787.
10:09:23|5787.
10:09:24|5787.
10:09:24|5796.42
10:09:26|5796.42
10:09:27|5796.02
10:09:28|5796.02
10:09:28|5796.02
10:09:30|5796.02
10:09:31|5796.02
10:09:31|5796.02
10:09:32|5796.02
10:09:35|5798.56
10:09:35|5798.2
10:09:36|5797.79
10:09:37|5797.79
10:09:39|5797.79
10:09:39|5797.79
10:09:40|5795.69
10:09:41|5795.69
10:09:43|5795.69
10:09:44|5795.69
10:09:44|5795.69
10:09:45|5795.69
10:09:46|5795.69
10:09:47|5795.69
10:09:48|5795.69
10:09:50|5795.69
10:09:50|5795.69
10:09:51|5795.69
10:09:52|5795.69
10:09:53|5795.69
10:09:54|5791.48
10:09:57|5791.48
10:09:58|5791.48
10:10:00|5791.98
10:10:01|5791.98
10:10:03|5791.98
10:10:05|5792.06
10:10:05|5792.06
10:10:07|5792.06
10:10:07|5792.06
10:10:08|5792.06
10:10:10|5790.61
10:10:11|5790.61
10:10:11|5790.61
10:10:12|5790.61
10:10:13|5790.61
10:10:15|5790.61
10:10:15|5790.61
10:10:17|5790.61
10:10:19|5790.61
10:10:19|5790.61
10:10:20|5790.61
10:10:21|5787.
10:10:22|5787.
10:10:23|5787.
10:10:25|5787.
10:10:26|5787.
10:10:26|5787.
10:10:28|5787.
10:10:28|5787.
10:10:29|5785.75
10:10:30|5785.75
10:10:31|5784.9
10:10:33|5784.66
10:10:33|5782.65
10:10:35|5782.65
10:10:36|5782.65
10:10:36|5782.65
10:10:37|5782.65
10:10:39|5782.18
10:10:40|5782.18
10:10:40|5782.18
10:10:41|5782.18
10:10:42|5782.18
10:10:43|5782.18
10:10:45|5782.18
10:10:46|5782.18
10:10:47|5782.18
10:10:48|5782.18
10:10:49|5782.18
10:10:50|5782.18
10:10:50|5782.18
10:10:51|5782.18
10:10:53|5782.18
10:10:54|5782.18
10:10:55|5782.18
10:10:56|5782.18
10:10:58|5782.18
10:11:00|5782.18
10:11:00|5782.18
10:11:02|5782.18
10:11:03|5782.18
10:11:05|5778.27
10:11:06|5778.27
10:11:07|5778.27
10:11:08|5778.27
10:11:08|5778.27
10:11:09|5778.27
10:11:10|5778.27
10:11:12|5778.27
10:11:13|5778.27
10:11:13|5778.27
10:11:14|5778.27
10:11:15|5778.27
10:11:17|5778.27
10:11:17|5778.27
10:11:18|5778.27
10:11:19|5778.27
10:11:20|5778.27
10:11:22|5778.27
10:11:22|5778.27
10:11:23|5778.27
10:11:25|5778.27
10:11:26|5778.27
10:11:26|5778.27
10:11:28|5778.27
10:11:28|5778.27
10:11:30|5778.27
10:11:30|5778.27
10:11:32|5778.27
10:11:32|5778.27
10:11:34|5778.27
10:11:35|5778.27
10:11:35|5778.27
10:11:36|5778.27
10:11:37|5778.27
10:11:39|5778.27
10:11:39|5778.27
10:11:40|5778.27
10:11:42|5778.27
10:11:42|5778.27
10:11:44|5778.27
10:11:44|5778.27
10:11:46|5778.27
10:11:47|5778.27
10:11:47|5778.27
10:11:48|5778.27
10:11:49|5778.27
10:11:51|5778.27
10:11:52|5778.27
10:11:52|5778.27
10:11:53|5778.27
10:11:54|5778.27
10:11:56|5778.27
10:11:57|5778.27
10:11:59|5778.27
10:12:00|5778.27
10:12:02|5778.27
10:12:04|5777.96
10:12:04|5777.55
10:12:06|5777.38
10:12:07|5777.38
10:12:08|5777.38
10:12:09|5777.38
10:12:10|5777.38
10:12:12|5777.38
10:12:12|5776.15
10:12:14|5776.15
10:12:14|5776.15
10:12:16|5776.15
10:12:17|5776.15
10:12:17|5775.63
10:12:18|5775.63
10:12:20|5775.63
10:12:20|5775.63
10:12:22|5775.63
10:12:22|5775.63
10:12:24|5775.63
10:12:24|5775.63
10:12:25|5775.63
10:12:26|5775.63
10:12:28|5775.63
10:12:28|5775.63
10:12:31|5775.63
10:12:31|5775.63
10:12:32|5772.
10:12:33|5772.
10:12:34|5776.16
10:12:35|5776.16
10:12:36|5776.16
10:12:37|5776.16
10:12:38|5776.16
10:12:39|5776.16
10:12:40|5776.16
10:12:41|5776.16
10:12:42|5768.67
10:12:43|5768.67
10:12:44|5768.67
10:12:45|5768.67
10:12:46|5768.67
10:12:47|5768.67
10:12:48|5768.67
10:12:49|5768.67
10:12:50|5768.12
10:12:51|5768.12
10:12:52|5768.12
10:12:53|5768.12
10:12:54|5768.12
10:12:55|5768.12
10:12:56|5768.12
10:12:57|5768.12
10:12:58|5768.95
10:13:00|5768.95
10:13:02|5768.95
10:13:03|5768.95
10:13:05|5768.95
10:13:06|5768.95
10:13:07|5769.03
10:13:08|5769.03
10:13:10|5769.03
10:13:10|5769.03
10:13:12|5769.03
10:13:14|5769.03
10:13:14|5769.03
10:13:16|5769.03
10:13:16|5769.03
10:13:17|5769.03
10:13:18|5769.03
10:13:20|5769.03
10:13:20|5769.03
10:13:21|5781.16
10:13:22|5781.16
10:13:23|5781.16
10:13:25|5781.16
10:13:25|5781.16
10:13:27|5781.16
10:13:27|5781.16
10:13:28|5781.16
10:13:29|5781.16
10:13:30|5781.16
10:13:31|5781.16
10:13:33|5781.16
10:13:34|5781.16
10:13:35|5781.16
10:13:35|5781.16
10:13:36|5781.16
10:13:37|5781.16
10:13:38|5781.16
10:13:39|5781.16
10:13:40|5781.16
10:13:41|5781.16
10:13:43|5781.16
10:13:43|5781.16
10:13:44|5781.16
10:13:45|5781.16
10:13:46|5781.16
10:13:47|5781.16
10:13:48|5781.16
10:13:49|5781.16
10:13:50|5781.16
10:13:51|5781.16
10:13:52|5781.16
10:13:53|5781.16
10:13:54|5781.16
10:13:55|5779.4
10:13:56|5779.4
10:13:57|5779.4
10:13:58|5779.4
10:14:00|5779.4
10:14:02|5772.98
10:14:03|5770.52
10:14:05|5770.86
10:14:05|5770.86
10:14:07|5770.86
10:14:08|5770.86
10:14:09|5770.86
10:14:10|5770.86
10:14:11|5770.86
10:14:13|5770.86
10:14:14|5770.86
10:14:15|5770.86
10:14:16|5770.86
10:14:17|5770.86
10:14:17|5770.86
10:14:19|5770.86
10:14:20|5770.86
10:14:20|5770.86
10:14:22|5770.86
10:14:23|5770.86
10:14:23|5770.86
10:14:24|5770.86
10:14:26|5770.86
10:14:27|5770.86
10:14:28|5770.86
10:14:29|5770.86
10:14:30|5770.86
10:14:31|5770.86
10:14:31|5770.86
10:14:33|5770.86
10:14:33|5770.86
10:14:34|5770.86
10:14:36|5770.86
10:14:37|5770.86
10:14:37|5770.86
10:14:39|5770.86
10:14:39|5770.86
10:14:41|5770.86
10:14:41|5770.86
10:14:43|5770.86
10:14:44|5770.86
10:14:45|5770.86
10:14:46|5770.86
10:14:46|5770.86
10:14:47|5770.86
10:14:49|5770.86
10:14:50|5770.86
10:14:50|5770.86
10:14:52|5770.86
10:14:53|5770.86
10:14:54|5770.86
10:14:55|5770.86
10:14:56|5770.86
10:14:57|5770.86
10:14:58|5770.86
10:14:58|5770.86
10:15:00|5772.01
10:15:02|5772.01
10:15:02|5770.89
10:15:03|5770.86
10:15:05|5770.86
10:15:06|5770.86
10:15:07|5770.86
10:15:08|5770.86
10:15:09|5770.86
10:15:10|5770.86
10:15:11|5770.86
10:15:12|5770.86
10:15:13|5770.86
10:15:14|5770.86
10:15:16|5770.86
10:15:16|5770.86
10:15:17|5770.86
10:15:19|5770.86
10:15:21|5770.86
10:15:21|5770.86
10:15:22|5770.86
10:15:23|5770.86
10:15:25|5775.66
10:15:25|5775.66
10:15:26|5775.66
10:15:27|5775.66
10:15:28|5775.66
10:15:29|5775.66
10:15:30|5775.66
10:15:31|5775.66
10:15:33|5775.66
10:15:33|5775.66
10:15:34|5775.66
10:15:35|5775.66
10:15:37|5775.66
10:15:37|5775.66
10:15:38|5775.66
10:15:39|5775.66
10:15:40|5773.56
10:15:41|5773.56
10:15:42|5773.12
10:15:43|5773.
10:15:45|5773.
10:15:46|5773.
10:15:46|5773.
10:15:47|5773.
10:15:48|5771.14
10:15:49|5771.14
10:15:50|5771.14
10:15:51|5771.14
10:15:52|5771.14
10:15:53|5771.14
10:15:54|5771.14
10:15:55|5776.61
10:15:56|5771.14
10:15:57|5771.14
10:15:59|5771.14
10:15:59|5771.14
10:16:00|5771.14
10:16:02|5771.14
10:16:04|5771.14
10:16:06|5771.14
10:16:07|5771.14
10:16:09|5771.14
10:16:10|5771.14
10:16:10|5771.14
10:16:12|5771.14
10:16:12|5774.27
10:16:14|5774.27
10:16:15|5774.27
10:16:15|5774.27
10:16:17|5774.27
10:16:18|5774.27
10:16:18|5774.27
10:16:19|5774.27
10:16:21|5774.27
10:16:21|5774.27
10:16:22|5774.27
10:16:23|5774.27
10:16:25|5774.27
10:16:25|5774.27
10:16:26|5774.27
10:16:28|5774.27
10:16:28|5774.27
10:16:29|5774.27
10:16:31|5774.27
10:16:32|5774.27
10:16:33|5773.3
10:16:34|5773.3
10:16:35|5773.3
10:16:36|5773.3
10:16:37|5773.3
10:16:38|5773.3
10:16:39|5773.3
10:16:40|5773.3
10:16:41|5773.3
10:16:42|5773.3
10:16:43|5773.3
10:16:44|5773.3
10:16:45|5773.3
10:16:46|5773.3
10:16:47|5773.3
10:16:48|5773.3
10:16:49|5773.3
10:16:50|5773.3
10:16:51|5773.3
10:16:52|5773.3
10:16:53|5773.3
10:16:54|5773.3
10:16:55|5773.3
10:16:56|5773.3
10:16:57|5775.47
10:16:58|5775.47
10:16:59|5775.47
10:17:00|5775.47
10:17:01|5775.47
10:17:03|5775.47
10:17:04|5775.47
10:17:04|5775.47
10:17:06|5775.47
10:17:07|5775.47
10:17:08|5775.47
10:17:09|5775.47
10:17:10|5775.47
10:17:11|5775.47
10:17:12|5775.47
10:17:13|5775.47
10:17:14|5775.47
10:17:15|5775.47
10:17:16|5775.47
10:17:17|5775.47
10:17:18|5775.47
10:17:19|5774.3
10:17:20|5774.3
10:17:21|5774.3
10:17:22|5774.3
10:17:23|5774.3
10:17:24|5774.3
10:17:25|5774.3
10:17:26|5774.3
10:17:28|5774.3
10:17:29|5774.3
10:17:30|5774.3
10:17:31|5774.3
10:17:31|5774.3
10:17:33|5774.3
10:17:34|5774.3
10:17:35|5774.3
10:17:36|5774.3
10:17:37|5774.3
10:17:38|5774.3
10:17:39|5777.84
10:17:40|5777.84
10:17:41|5777.49
10:17:42|5777.33
10:17:44|5777.33
10:17:45|5777.33
10:17:45|5777.33
10:17:46|5777.33
10:17:48|5777.33
10:17:48|5777.33
10:17:50|5777.33
10:17:50|5777.33
10:17:52|5777.33
10:17:52|5777.33
10:17:53|5777.33
10:17:54|5777.33
10:17:56|5777.33
10:17:56|5777.33
10:17:57|5777.33
10:17:58|5777.33
10:18:00|5777.33
10:18:00|5777.33
10:18:02|5777.33
10:18:02|5777.33
10:18:03|5777.33
10:18:05|5777.33
10:18:07|5777.33
10:18:08|5777.33
10:18:09|5777.33
10:18:10|5777.33
10:18:12|5777.33
10:18:13|5777.33
10:18:14|5777.33
10:18:15|5777.33
10:18:16|5777.33
10:18:16|5777.33
10:18:18|5777.33
10:18:19|5777.33
10:18:20|5777.33
10:18:21|5777.33
10:18:21|5777.33
10:18:22|5777.33
10:18:24|5777.33
10:18:25|5777.33
10:18:26|5777.33
10:18:27|5777.33
10:18:28|5777.33
10:18:29|5777.33
10:18:30|5777.33
10:18:31|5777.33
10:18:32|5777.33
10:18:33|5777.33
10:18:34|5777.33
10:18:35|5777.33
10:18:36|5777.33
10:18:37|5770.43
10:18:38|5765.56
10:18:39|5765.56
10:18:40|5765.56
10:18:41|5765.56
10:18:42|5765.56
10:18:43|5765.56
10:18:44|5765.56
10:18:45|5765.56
10:18:46|5765.56
10:18:47|5765.56
10:18:49|5765.56
10:18:50|5765.56
10:18:51|5765.56
10:18:52|5765.56
10:18:53|5765.56
10:18:54|5765.56
10:18:55|5765.56
10:18:56|5765.56
10:18:56|5765.
10:18:57|5765.
10:18:59|5765.
10:19:00|5765.
10:19:01|5765.
10:19:02|5765.
10:19:02|5765.
10:19:03|5765.
10:19:06|5765.
10:19:07|5765.
10:19:08|5765.
10:19:09|5765.
10:19:11|5765.
10:19:12|5765.
10:19:12|5765.
10:19:14|5765.
10:19:15|5765.
10:19:17|5765.
10:19:17|5765.
10:19:18|5765.
10:19:19|5765.
10:19:21|5765.
10:19:22|5767.76
10:19:22|5767.76
10:19:23|5767.76
10:19:25|5767.76
10:19:26|5767.76
10:19:26|5767.76
10:19:28|5767.76
10:19:29|5767.76
10:19:30|5767.76
10:19:31|5767.76
10:19:32|5767.76
10:19:33|5767.76
10:19:34|5767.76
10:19:35|5773.69
10:19:36|5773.69
10:19:37|5773.69
10:19:38|5773.42
10:19:39|5773.42
10:19:39|5773.42
10:19:40|5773.42
10:19:42|5773.42
10:19:43|5773.42
10:19:44|5773.42
10:19:45|5773.42
10:19:46|5773.42
10:19:46|5773.42
10:19:48|5773.42
10:19:48|5773.42
10:19:50|5773.42
10:19:51|5773.42
10:19:52|5773.42
10:19:54|5773.42
10:19:54|5778.
10:19:55|5778.
10:19:56|5778.
10:19:57|5778.
10:19:58|5778.
10:19:59|5778.
10:20:00|5778.
10:20:01|5778.
10:20:02|5778.
10:20:04|5778.
10:20:05|5778.
10:20:07|5778.
10:20:07|5778.
10:20:08|5778.
10:20:09|5778.
10:20:11|5778.
10:20:12|5778.
10:20:13|5778.
10:20:14|5778.
10:20:15|5778.
10:20:16|5778.
10:20:17|5778.
10:20:18|5778.
10:20:19|5778.
10:20:20|5778.
10:20:21|5778.
10:20:23|5778.
10:20:24|5778.
10:20:25|5778.
10:20:26|5778.
10:20:26|5778.
10:20:27|5778.
10:20:29|5778.
10:20:31|5778.
10:20:32|5778.
10:20:32|5768.39
10:20:33|5768.39
10:20:34|5768.39
10:20:35|5768.39
10:20:36|5768.39
10:20:37|5768.39
10:20:38|5768.39
10:20:39|5768.39
10:20:40|5768.39
10:20:41|5768.39
10:20:43|5772.
10:20:43|5772.
10:20:45|5772.
10:20:45|5771.62
10:20:46|5772.71
10:20:47|5772.71
10:20:48|5772.71
10:20:49|5772.71
10:20:50|5772.71
10:20:51|5772.71
10:20:52|5772.71
10:20:53|5772.71
10:20:54|5772.71
10:20:55|5772.71
10:20:56|5772.71
10:20:57|5772.71
10:20:58|5772.71
10:20:59|5772.71
10:21:02|5772.71
10:21:02|5772.71
10:21:03|5772.71
10:21:04|5772.71
10:21:05|5772.71
10:21:07|5772.71
10:21:09|5772.71
10:21:11|5772.71
10:21:11|5769.79
10:21:13|5769.79
10:21:14|5769.79
10:21:15|5769.79
10:21:16|5769.79
10:21:17|5769.79
10:21:18|5769.79
10:21:19|5769.79
10:21:20|5769.79
10:21:21|5769.79
10:21:22|5769.79
10:21:23|5769.79
10:21:24|5769.79
10:21:25|5769.79
10:21:26|5769.79
10:21:27|5769.79
10:21:28|5769.79
10:21:29|5769.79
10:21:30|5769.79
10:21:31|5769.79
10:21:32|5769.79
10:21:33|5769.79
10:21:34|5769.79
10:21:35|5769.79
10:21:36|5769.79
10:21:37|5768.88
10:21:38|5768.88
10:21:39|5768.88
10:21:40|5768.42
10:21:41|5768.23
10:21:42|5768.23
10:21:43|5768.23
10:21:44|5768.23
10:21:45|5768.23
10:21:46|5768.23
10:21:47|5768.23
10:21:48|5768.23
10:21:49|5768.23
10:21:50|5768.23
10:21:51|5768.23
10:21:52|5768.23
10:21:53|5768.23
10:21:54|5768.23
10:21:55|5768.23
10:21:56|5768.23
10:21:57|5768.23
10:21:58|5768.23
10:21:59|5770.02
10:22:00|5770.02
10:22:01|5770.93
10:22:02|5770.93
10:22:03|5770.93
10:22:04|5770.93
10:22:05|5770.93
10:22:06|5770.93
10:22:08|5770.93
10:22:10|5770.93
10:22:12|5770.93
10:22:12|5770.93
10:22:14|5770.93
10:22:15|5770.93
10:22:16|5779.11
10:22:17|5779.11
10:22:17|5778.87
10:22:18|5778.78
10:22:19|5778.78
10:22:20|5778.78
10:22:22|5778.78
10:22:23|5778.78
10:22:23|5778.78
10:22:25|5778.78
10:22:26|5778.78
10:22:27|5778.78
10:22:28|5778.78
10:22:29|5785.36
10:22:30|5785.36
10:22:31|5785.36
10:22:32|5785.36
10:22:33|5785.36
10:22:34|5785.36
10:22:35|5785.36
10:22:36|5785.36
10:22:37|5785.36
10:22:38|5785.36
10:22:39|5785.36
10:22:40|5785.36
10:22:40|5778.03
10:22:42|5778.03
10:22:43|5778.03
10:22:43|5778.03
10:22:45|5778.03
10:22:45|5778.03
10:22:46|5778.03
10:22:47|5778.03
10:22:49|5778.03
10:22:49|5778.03
10:22:51|5778.03
10:22:51|5778.03
10:22:52|5778.03
10:22:53|5778.03
10:22:54|5781.64
10:22:55|5781.64
10:22:57|5781.64
10:22:58|5781.64
10:22:58|5781.64
10:22:59|5781.64
10:23:01|5781.64
10:23:01|5781.64
10:23:03|5781.64
10:23:03|5781.64
10:23:05|5781.64
10:23:07|5781.64
10:23:07|5781.64
10:23:08|5781.64
10:23:09|5781.64
10:23:11|5781.64
10:23:12|5781.64
10:23:13|5781.64
10:23:15|5781.64
10:23:16|5781.64
10:23:16|5781.64
10:23:17|5781.64
10:23:19|5781.64
10:23:20|5781.64
10:23:21|5781.64
10:23:22|5781.64
10:23:23|5781.64
10:23:24|5781.64
10:23:25|5781.64
10:23:26|5781.64
10:23:27|5781.64
10:23:28|5781.64
10:23:29|5781.64
10:23:30|5781.64
10:23:31|5781.64
10:23:32|5781.64
10:23:33|5781.64
10:23:34|5781.64
10:23:35|5781.64
10:23:36|5781.64
10:23:37|5781.64
10:23:38|5781.64
10:23:39|5781.64
10:23:40|5781.64
10:23:41|5781.64
10:23:42|5781.64
10:23:43|5781.64
10:23:44|5781.64
10:23:45|5781.64
10:23:46|5781.64
10:23:47|5781.64
10:23:48|5781.64
10:23:49|5781.64
10:23:50|5781.64
10:23:51|5781.64
10:23:52|5794.4
10:23:53|5794.4
10:23:54|5794.4
10:23:55|5794.4
10:23:56|5794.4
10:23:57|5794.4
10:23:58|5794.4
10:23:59|5794.4
10:24:00|5794.4
10:24:01|5794.4
10:24:02|5794.4
10:24:03|5794.4
10:24:04|5794.4
10:24:06|5797.43
10:24:07|5797.43
10:24:08|5797.43
10:24:09|5797.43
10:24:10|5797.43
10:24:12|5797.43
10:24:13|5799.14
10:24:15|5799.14
10:24:15|5800.09
10:24:16|5796.73
10:24:18|5796.73
10:24:18|5797.58
10:24:19|5795.98
10:24:20|5795.98
10:24:21|5795.98
10:24:23|5795.98
10:24:24|5795.98
10:24:25|5795.98
10:24:26|5795.98
10:24:27|5795.98
10:24:28|5795.98
10:24:29|5795.98
10:24:30|5795.98
10:24:31|5795.98
10:24:32|5795.98
10:24:34|5795.98
10:24:34|5795.98
10:24:35|5795.98
10:24:36|5795.98
10:24:37|5795.98
10:24:38|5795.98
10:24:39|5795.98
10:24:40|5795.98
10:24:42|5795.98
10:24:43|5795.98
10:24:43|5798.6
10:24:44|5798.6
10:24:45|5798.6
10:24:46|5798.6
10:24:47|5798.6
10:24:48|5798.6
10:24:49|5798.6
10:24:50|5798.6
10:24:51|5798.6
10:24:52|5798.6
10:24:53|5798.6
10:24:54|5798.6
10:24:55|5798.6
10:24:56|5798.6
10:24:57|5798.6
10:24:58|5798.6
10:24:59|5798.6
10:25:00|5797.5
10:25:01|5797.5
10:25:02|5800.67
10:25:03|5800.6
10:25:04|5800.6
10:25:05|5800.6
10:25:06|5800.6
10:25:07|5800.6
10:25:08|5800.78
10:25:10|5800.78
10:25:11|5800.78
10:25:12|5800.78
10:25:13|5800.78
10:25:14|5800.78
10:25:15|5800.78
10:25:17|5800.78
10:25:18|5800.78
10:25:19|5800.78
10:25:20|5800.78
10:25:20|5800.78
10:25:22|5800.78
10:25:23|5800.78
10:25:24|5800.78
10:25:25|5800.78
10:25:26|5800.78
10:25:27|5800.78
10:25:28|5800.78
10:25:29|5800.78
10:25:30|5800.78
10:25:31|5800.78
10:25:32|5800.78
10:25:33|5800.78
10:25:34|5800.78
10:25:35|5800.78
10:25:37|5800.78
10:25:37|5800.78
10:25:38|5796.57
10:25:39|5796.57
10:25:41|5799.2
10:25:42|5799.04
10:25:42|5799.04
10:25:44|5799.04
10:25:45|5799.04
10:25:46|5799.04
10:25:47|5799.04
10:25:47|5799.04
10:25:48|5799.04
10:25:50|5799.04
10:25:50|5799.04
10:25:51|5796.08
10:25:53|5796.08
10:25:54|5796.08
10:25:55|5796.08
10:25:55|5796.08
10:25:57|5796.08
10:25:58|5796.08
10:25:59|5805.96
10:26:00|5805.96
10:26:01|5805.96
10:26:02|5805.96
10:26:03|5800.
10:26:03|5804.51
10:26:04|5799.29
10:26:06|5799.29
10:26:06|5799.29
10:26:08|5799.29
10:26:08|5799.29
10:26:10|5799.29
10:26:11|5799.29
10:26:13|5799.29
10:26:14|5799.29
10:26:16|5799.29
10:26:16|5799.29
10:26:18|5799.29
10:26:19|5799.29
10:26:20|5799.29
10:26:21|5799.29
10:26:23|5796.08
10:26:24|5796.08
10:26:25|5796.08
10:26:26|5796.08
10:26:26|5796.08
10:26:28|5796.08
10:26:28|5796.08
10:26:29|5796.08
10:26:31|5796.08
10:26:32|5796.08
10:26:32|5796.08
10:26:34|5796.08
10:26:35|5796.08
10:26:36|5796.08
10:26:37|5796.08
10:26:39|5796.08
10:26:39|5796.08
10:26:40|5796.08
10:26:41|5796.08
10:26:42|5796.08
10:26:43|5796.08
10:26:44|5796.08
10:26:46|5797.12
10:26:46|5797.12
10:26:47|5797.12
10:26:48|5797.12
10:26:49|5797.12
10:26:50|5797.12
10:26:51|5797.12
10:26:52|5797.12
10:26:53|5797.12
10:26:54|5797.12
10:26:55|5797.12
10:26:56|5797.12
10:26:57|5797.12
10:26:58|5797.12
10:26:59|5797.12
10:27:01|5797.12
10:27:02|5797.12
10:27:03|5797.12
10:27:04|5797.12
10:27:05|5797.12
10:27:06|5797.12
10:27:07|5797.12
10:27:08|5797.12
10:27:09|5797.12
10:27:10|5797.12
10:27:11|5797.12
10:27:13|5797.12
10:27:15|5797.12
10:27:16|5797.12
10:27:17|5797.12
10:27:18|5797.12
10:27:19|5797.12
10:27:21|5797.12
10:27:21|5797.12
10:27:22|5797.12
10:27:23|5797.12
10:27:25|5797.12
10:27:26|5797.12
10:27:27|5797.12
10:27:28|5797.12
10:27:29|5797.12
10:27:30|5797.12
10:27:31|5797.12
10:27:33|5797.12
10:27:34|5797.12
10:27:35|5797.12
10:27:36|5797.12
10:27:37|5797.12
10:27:38|5797.12
10:27:39|5797.12
10:27:40|5797.12
10:27:41|5797.12
10:27:41|5797.12
10:27:43|5797.12
10:27:44|5797.12
10:27:45|5798.32
10:27:45|5799.42
10:27:47|5799.42
10:27:47|5799.42
10:27:49|5799.42
10:27:50|5797.84
10:27:51|5797.84
10:27:52|5797.84
10:27:53|5797.84
10:27:54|5797.84
10:27:56|5797.84
10:27:57|5797.84
10:27:57|5793.78
10:27:59|5793.78
10:28:00|5793.78
10:28:00|5793.78
10:28:02|5793.78
10:28:03|5793.78
10:28:04|5794.64
10:28:05|5794.64
10:28:06|5794.64
10:28:07|5794.64
10:28:07|5794.64
10:28:08|5794.64
10:28:09|5794.64
10:28:11|5794.64
10:28:12|5794.64
10:28:13|5794.64
10:28:15|5794.76
10:28:15|5794.76
10:28:16|5794.76
10:28:19|5794.76
10:28:20|5788.19
10:28:21|5788.19
10:28:22|5788.19
10:28:23|5788.19
10:28:24|5788.19
10:28:25|5788.19
10:28:26|5788.19
10:28:28|5788.19
10:28:28|5788.19
10:28:30|5788.19
10:28:31|5788.19
10:28:32|5788.19
10:28:33|5788.19
10:28:34|5788.19
10:28:35|5788.19
10:28:36|5788.19
10:28:37|5788.19
10:28:38|5788.19
10:28:39|5788.19
10:28:40|5788.19
10:28:41|5788.19
10:28:42|5788.19
10:28:43|5788.19
10:28:44|5788.19
10:28:45|5793.61
10:28:46|5793.61
10:28:47|5793.34
10:28:48|5793.34
10:28:49|5793.34
10:28:50|5793.34
10:28:51|5793.34
10:28:52|5793.34
10:28:53|5793.34
10:28:54|5793.34
10:28:55|5793.34
10:28:56|5793.34
10:28:57|5793.34
10:28:58|5793.34
10:28:59|5793.34
10:29:00|5793.34
10:29:01|5793.34
10:29:02|5793.34
10:29:03|5792.03
10:29:04|5792.03
10:29:05|5793.68
10:29:06|5794.86
10:29:07|5794.86
10:29:08|5794.86
10:29:09|5794.86
10:29:10|5794.86
10:29:11|5794.86
10:29:12|5794.86
10:29:13|5794.86
10:29:14|5794.86
10:29:16|5794.86
10:29:17|5794.86
10:29:18|5794.86
10:29:20|5794.86
10:29:20|5794.86
10:29:21|5794.86
10:29:22|5794.86
10:29:23|5794.86
10:29:24|5794.86
10:29:25|5794.86
10:29:26|5794.86
10:29:27|5794.86
10:29:28|5794.86
10:29:29|5794.86
10:29:30|5794.86
10:29:31|5794.86
10:29:32|5794.86
10:29:33|5794.86
10:29:34|5794.86
10:29:35|5794.86
10:29:36|5794.86
10:29:37|5794.86
10:29:38|5794.86
10:29:39|5794.86
10:29:40|5794.86
10:29:41|5794.86
10:29:42|5794.86
10:29:43|5794.86
10:29:44|5794.86
10:29:45|5794.86
10:29:46|5794.86
10:29:47|5794.86
10:29:48|5794.86
10:29:49|5794.86
10:29:50|5794.86
10:29:51|5794.86
10:29:52|5794.86
10:29:53|5794.86
10:29:54|5794.86
10:29:55|5794.86
10:29:56|5794.86
10:29:57|5794.86
10:29:58|5794.86
10:29:59|5794.86
10:30:00|5794.86
10:30:01|5794.86
10:30:03|5794.86
10:30:03|5794.86
10:30:04|5794.86
10:30:05|5794.86
10:30:06|5794.86
10:30:07|5794.86
10:30:08|5794.86
10:30:09|5794.86
10:30:10|5794.86
10:30:11|5794.86
10:30:12|5794.86
10:30:13|5794.86
10:30:14|5794.86
10:30:17|5794.86
10:30:17|5794.86
10:30:19|5794.86
10:30:20|5794.86
10:30:21|5794.86
10:30:22|5794.86
10:30:24|5794.86
10:30:24|5794.86
10:30:26|5794.86
10:30:27|5794.86
10:30:28|5794.86
10:30:29|5794.86
10:30:30|5794.86
10:30:31|5794.86
10:30:32|5794.86
10:30:33|5794.86
10:30:34|5794.86
10:30:35|5794.86
10:30:36|5794.86
10:30:37|5802.57
10:30:38|5802.57
10:30:39|5802.57
10:30:40|5803.03
10:30:41|5803.03
10:30:42|5803.03
10:30:43|5803.03
10:30:44|5803.03
10:30:45|5803.03
10:30:46|5803.03
10:30:47|5803.03
10:30:48|5803.03
10:30:49|5803.03
10:30:50|5803.03
10:30:51|5794.74
10:30:52|5794.74
10:30:53|5794.74
10:30:54|5794.74
10:30:56|5794.74
10:30:56|5795.02
10:30:57|5795.02
10:30:59|5795.14
10:30:59|5795.38
10:31:01|5795.38
10:31:02|5795.38
10:31:02|5795.38
10:31:04|5795.38
10:31:04|5795.38
10:31:05|5795.38
10:31:06|5795.38
10:31:07|5799.26
10:31:08|5799.26
10:31:10|5798.95
10:31:10|5798.65
10:31:11|5798.65
10:31:13|5798.65
10:31:13|5798.65
10:31:14|5798.65
10:31:15|5798.65
10:31:17|5798.65
10:31:19|5798.65
10:31:19|5798.65
10:31:20|5798.65
10:31:21|5798.65
10:31:23|5798.65
10:31:24|5798.65
10:31:25|5798.65
10:31:27|5798.65
10:31:27|5792.83
10:31:29|5792.83
10:31:30|5792.83
10:31:31|5792.83
10:31:32|5792.83
10:31:33|5792.83
10:31:34|5792.83
10:31:35|5792.83
10:31:36|5792.83
10:31:37|5792.83
10:31:38|5792.83
10:31:39|5792.83
10:31:40|5792.83
10:31:41|5792.83
10:31:43|5792.83
10:31:43|5792.83
10:31:44|5792.83
10:31:45|5792.83
10:31:46|5792.83
10:31:47|5792.83
10:31:48|5792.83
10:31:49|5792.83
10:31:50|5792.83
10:31:51|5792.83
10:31:52|5792.83
10:31:53|5792.83
10:31:54|5792.83
10:31:55|5792.83
10:31:56|5792.83
10:31:57|5792.83
10:31:58|5792.83
10:31:59|5792.83
10:32:00|5792.83
10:32:01|5792.83
10:32:02|5792.83
10:32:03|5792.83
10:32:04|5792.83
10:32:05|5792.83
10:32:06|5792.83
10:32:07|5792.83
10:32:08|5792.83
10:32:09|5792.83
10:32:10|5792.83
10:32:11|5805.12
10:32:12|5805.12
10:32:13|5805.12
10:32:14|5805.12
10:32:15|5805.12
10:32:17|5805.12
10:32:17|5805.12
10:32:18|5805.12
10:32:20|5805.12
10:32:21|5805.12
10:32:22|5805.12
10:32:23|5805.12
10:32:24|5805.12
10:32:25|5805.12
10:32:26|5805.12
10:32:28|5805.12
10:32:28|5805.12
10:32:29|5805.12
10:32:30|5805.12
10:32:31|5805.12
10:32:32|5805.12
10:32:33|5805.12
10:32:34|5805.12
10:32:35|5802.84
10:32:36|5802.84
10:32:37|5802.84
10:32:39|5802.84
10:32:39|5802.84
10:32:41|5802.77
10:32:42|5802.77
10:32:43|5802.77
10:32:44|5802.77
10:32:45|5802.77
10:32:46|5802.77
10:32:47|5802.77
10:32:47|5802.77
10:32:49|5802.77
10:32:50|5802.77
10:32:51|5802.77
10:32:52|5802.77
10:32:53|5802.77
10:32:53|5802.77
10:32:55|5802.77
10:32:56|5802.77
10:32:57|5802.77
10:32:58|5802.77
10:32:59|5809.13
10:33:00|5809.13
10:33:00|5809.13
10:33:02|5809.12
10:33:03|5809.12
10:33:04|5809.12
10:33:05|5809.12
10:33:05|5809.12
10:33:06|5809.12
10:33:08|5809.12
10:33:09|5809.17
10:33:10|5809.17
10:33:11|5809.17
10:33:12|5809.17
10:33:13|5809.17
10:33:14|5809.17
10:33:14|5809.17
10:33:16|5809.17
10:33:16|5809.17
10:33:17|5809.17
10:33:20|5809.17
10:33:20|5812.
10:33:22|5812.
10:33:23|5812.
10:33:24|5812.
10:33:25|5812.
10:33:26|5812.
10:33:27|5812.
10:33:28|5812.
10:33:29|5812.
10:33:30|5812.
10:33:31|5812.86
10:33:32|5812.86
10:33:34|5812.86
10:33:35|5812.86
10:33:36|5812.86
10:33:37|5812.86
10:33:38|5812.86
10:33:39|5811.62
10:33:40|5811.62
10:33:41|5811.62
10:33:42|5811.62
10:33:44|5811.62
10:33:45|5811.62
10:33:46|5816.02
10:33:47|5816.02
10:33:47|5816.02
10:33:48|5816.02
10:33:50|5816.02
10:33:51|5816.02
10:33:52|5816.02
10:33:53|5816.02
10:33:54|5816.02
10:33:55|5816.02
10:33:56|5816.02
10:33:56|5816.02
10:33:58|5816.02
10:33:59|5816.02
10:34:00|5816.02
10:34:01|5816.02
10:34:01|5816.02
10:34:03|5816.02
10:34:04|5816.02
10:34:05|5816.02
10:34:05|5816.02
10:34:06|5816.02
10:34:08|5816.02
10:34:09|5816.02
10:34:10|5816.02
10:34:10|5816.02
10:34:11|5816.02
10:34:13|5816.02
10:34:14|5816.02
10:34:15|5809.31
10:34:15|5809.31
10:34:17|5809.31
10:34:18|5809.31
10:34:19|5809.31
10:34:20|5809.31
10:34:22|5809.31
10:34:23|5809.31
10:34:24|5809.31
10:34:25|5809.31
10:34:27|5809.31
10:34:28|5809.31
10:34:29|5809.31
10:34:30|5809.31
10:34:31|5809.31
10:34:32|5809.31
10:34:33|5809.31
10:34:34|5809.31
10:34:35|5809.31
10:34:36|5809.31
10:34:37|5809.31
10:34:38|5809.31
10:34:39|5809.31
10:34:40|5809.31
10:34:41|5809.31
10:34:42|5809.31
10:34:43|5809.31
10:34:44|5809.31
10:34:45|5816.93
10:34:46|5816.93
10:34:47|5816.93
10:34:48|5816.93
10:34:49|5816.93
10:34:50|5816.93
10:34:51|5816.93
10:34:52|5816.93
10:34:53|5816.93
10:34:54|5821.7
10:34:55|5821.7
10:34:56|5821.7
10:34:57|5821.7
10:34:58|5821.7
10:34:59|5821.7
10:35:00|5821.7
10:35:01|5821.7
10:35:02|5821.7
10:35:03|5821.7
10:35:05|5821.7
10:35:06|5821.7
10:35:06|5821.7
10:35:08|5821.7
10:35:08|5821.7
10:35:10|5821.7
10:35:11|5821.7
10:35:12|5821.7
10:35:13|5821.7
10:35:13|5821.7
10:35:15|5821.7
10:35:15|5821.7
10:35:17|5821.7
10:35:18|5821.7
10:35:19|5821.7
10:35:19|5821.7
10:35:20|5821.7
10:35:23|5821.7
10:35:25|5821.7
10:35:26|5821.7
10:35:27|5821.7
10:35:28|5821.7
10:35:29|5821.7
10:35:30|5821.7
10:35:31|5821.7
10:35:32|5821.7
10:35:33|5821.7
10:35:34|5821.7
10:35:35|5821.7
10:35:36|5821.7
10:35:37|5821.7
10:35:38|5820.3
10:35:39|5820.3
10:35:40|5820.3
10:35:41|5820.3
10:35:42|5820.3
10:35:44|5820.3
10:35:45|5820.3
10:35:46|5820.3
10:35:47|5820.3
10:35:48|5820.44
10:35:49|5820.44
10:35:50|5820.44
10:35:51|5820.44
10:35:52|5820.44
10:35:53|5820.44
10:35:54|5820.44
10:35:55|5820.44
10:35:56|5817.35
10:35:57|5817.35
10:35:58|5817.35
10:35:59|5817.35
10:36:01|5817.35
10:36:01|5817.35
10:36:02|5817.35
10:36:03|5817.35
10:36:04|5817.35
10:36:05|5817.35
10:36:06|5817.35
10:36:07|5817.35
10:36:08|5817.35
10:36:09|5817.35
10:36:10|5817.35
10:36:11|5817.35
10:36:12|5817.35
10:36:13|5817.35
10:36:14|5817.35
10:36:15|5817.35
10:36:16|5817.35
10:36:17|5817.35
10:36:18|5817.35
10:36:19|5817.35
10:36:20|5817.35
10:36:22|5817.35
10:36:24|5817.35
10:36:25|5817.35
10:36:26|5817.35
10:36:28|5817.35
10:36:28|5817.35
10:36:29|5817.35
10:36:30|5817.35
10:36:31|5817.35
10:36:32|5817.35
10:36:34|5817.35
10:36:34|5817.35
10:36:36|5808.65
10:36:37|5808.65
10:36:37|5808.65
10:36:38|5808.65
10:36:39|5808.65
10:36:40|5808.65
10:36:41|5808.65
10:36:42|5808.65
10:36:44|5808.65
10:36:44|5808.65
10:36:46|5808.65
10:36:46|5808.65
10:36:47|5808.65
10:36:48|5808.65
10:36:49|5808.65
10:36:50|5808.65
10:36:51|5808.65
10:36:52|5808.65
10:36:53|5808.65
10:36:54|5808.65
10:36:55|5808.65
10:36:56|5808.65
10:36:57|5808.65
10:36:59|5808.65
10:36:59|5808.65
10:37:00|5808.65
10:37:02|5808.65
10:37:03|5808.65
10:37:03|5814.88
10:37:04|5814.88
10:37:05|5814.33
10:37:06|5816.3
10:37:07|5816.3
10:37:08|5816.3
10:37:09|5816.3
10:37:11|5816.3
10:37:11|5816.3
10:37:12|5816.3
10:37:13|5816.3
10:37:14|5816.3
10:37:15|5816.3
10:37:17|5816.3
10:37:17|5812.3
10:37:18|5812.3
10:37:20|5819.96
10:37:20|5819.96
10:37:21|5819.96
10:37:22|5819.96
10:37:25|5819.96
10:37:26|5819.96
10:37:27|5819.96
10:37:29|5819.96
10:37:29|5819.96
10:37:30|5819.96
10:37:31|5819.96
10:37:33|5819.96
10:37:34|5819.96
10:37:35|5819.96
10:37:35|5819.96
10:37:37|5819.96
10:37:38|5819.96
10:37:39|5819.96
10:37:40|5819.96
10:37:40|5819.96
10:37:42|5819.96
10:37:42|5819.96
10:37:44|5819.96
10:37:44|5810.34
10:37:45|5810.34
10:37:47|5810.34
10:37:48|5810.34
10:37:48|5810.34
10:37:49|5810.34
10:37:51|5810.34
10:37:52|5810.34
10:37:53|5810.34
10:37:53|5810.34
10:37:55|5810.34
10:37:56|5810.34
10:37:57|5810.34
10:37:57|5810.34
10:37:59|5810.34
10:37:59|5810.34
10:38:00|5810.34
10:38:01|5810.34
10:38:03|5810.34
10:38:03|5810.34
10:38:05|5810.34
10:38:05|5810.29
10:38:06|5810.29
10:38:07|5810.29
10:38:08|5810.29
10:38:09|5810.29
10:38:10|5810.29
10:38:11|5810.29
10:38:13|5810.29
10:38:13|5810.29
10:38:14|5810.29
10:38:16|5810.29
10:38:16|5810.29
10:38:17|5810.29
10:38:18|5810.29
10:38:19|5810.29
10:38:20|5810.29
10:38:21|5810.29
10:38:22|5815.09
10:38:25|5815.09
10:38:26|5815.09
10:38:26|5815.09
10:38:29|5815.09
10:38:31|5815.09
10:38:32|5815.09
10:38:32|5815.09
10:38:35|5815.09
10:38:36|5815.09
10:38:36|5815.09
10:38:37|5815.09
10:38:39|5815.09
10:38:39|5815.09
10:38:40|5815.09
10:38:42|5815.09
10:38:42|5815.09
10:38:43|5815.09
10:38:44|5810.19
10:38:46|5810.19
10:38:46|5810.19
10:38:48|5810.19
10:38:49|5810.19
10:38:50|5810.19
10:38:50|5810.19
10:38:52|5810.19
10:38:52|5810.19
10:38:53|5810.19
10:38:54|5810.19
10:38:55|5810.19
10:38:57|5810.19
10:38:58|5810.19
10:38:59|5810.19
10:38:59|5810.19
10:39:01|5810.19
10:39:02|5810.19
10:39:03|5810.19
10:39:04|5810.19
10:39:05|5810.19
10:39:06|5810.19
10:39:06|5810.19
10:39:08|5810.19
10:39:09|5810.19
10:39:10|5810.19
10:39:11|5810.19
10:39:12|5810.19
10:39:13|5810.19
10:39:14|5810.19
10:39:15|5810.19
10:39:16|5810.19
10:39:17|5810.19
10:39:18|5810.19
10:39:19|5810.19
10:39:20|5810.19
10:39:21|5810.19
10:39:23|5810.19
10:39:24|5810.19
10:39:26|5810.19
10:39:27|5810.19
10:39:28|5810.19
10:39:30|5810.19
10:39:32|5810.19
10:39:33|5810.19
10:39:35|5805.22
10:39:36|5805.22
10:39:37|5805.22
10:39:38|5805.22
10:39:39|5805.22
10:39:40|5805.22
10:39:41|5805.22
10:39:42|5805.22
10:39:43|5805.22
10:39:44|5805.22
10:39:45|5805.22
10:39:46|5805.22
10:39:47|5805.22
10:39:48|5805.22
10:39:49|5805.22
10:39:50|5805.22
10:39:51|5805.22
10:39:52|5805.22
10:39:53|5805.22
10:39:54|5806.22
10:39:55|5806.22
10:39:56|5806.22
10:39:57|5806.22
10:39:58|5806.22
10:39:59|5806.22
10:40:00|5806.22
10:40:01|5806.22
10:40:02|5806.22
10:40:03|5806.22
10:40:04|5806.22
10:40:05|5806.22
10:40:06|5806.22
10:40:07|5806.22
10:40:08|5807.79
10:40:09|5807.79
10:40:10|5807.79
10:40:11|5807.79
10:40:12|5807.79
10:40:13|5807.79
10:40:14|5807.79
10:40:15|5807.79
10:40:16|5807.79
10:40:17|5807.79
10:40:18|5807.79
10:40:19|5807.79
10:40:20|5807.79
10:40:21|5807.79
10:40:22|5807.79
10:40:23|5807.79
10:40:24|5807.79
10:40:25|5807.79
10:40:27|5807.79
10:40:29|5807.79
10:40:30|5807.79
10:40:31|5807.79
10:40:32|5807.79
10:40:32|5807.79
10:40:34|5807.79
10:40:35|5807.79
10:40:36|5805.95
10:40:37|5805.95
10:40:38|5805.95
10:40:39|5805.95
10:40:40|5805.95
10:40:41|5805.95
10:40:42|5805.95
10:40:43|5805.95
10:40:44|5805.95
10:40:45|5805.95
10:40:46|5805.95
10:40:47|5805.95
10:40:48|5805.95
10:40:49|5805.95
10:40:50|5805.95
10:40:52|5805.95
10:40:53|5805.95
10:40:54|5805.95
10:40:55|5805.95
10:40:56|5805.95
10:40:57|5805.95
10:40:58|5806.25
10:40:59|5806.25
10:41:00|5806.25
10:41:01|5806.25
10:41:02|5806.25
10:41:03|5805.87
10:41:04|5805.87
10:41:05|5805.87
10:41:06|5805.87
10:41:07|5805.87
10:41:08|5805.87
10:41:09|5805.87
10:41:10|5807.57
10:41:11|5807.57
10:41:12|5807.57
10:41:13|5807.57
10:41:14|5807.57
10:41:15|5807.57
10:41:16|5807.57
10:41:17|5807.57
10:41:18|5807.57
10:41:19|5807.57
10:41:20|5807.57
10:41:21|5807.57
10:41:22|5807.57
10:41:23|5807.57
10:41:24|5807.57
10:41:25|5807.57
10:41:26|5807.57
10:41:27|5807.57
10:41:29|5807.57
10:41:31|5802.76
10:41:31|5802.86
10:41:33|5802.17
10:41:34|5802.17
10:41:35|5802.17
10:41:36|5802.17
10:41:37|5802.17
10:41:38|5802.17
10:41:40|5802.17
10:41:40|5802.17
10:41:42|5802.17
10:41:43|5802.17
10:41:44|5802.17
10:41:44|5802.17
10:41:46|5802.17
10:41:46|5802.17
10:41:48|5802.17
10:41:49|5802.17
10:41:50|5802.17
10:41:51|5802.17
10:41:52|5807.72
10:41:53|5807.72
10:41:55|5807.72
10:41:55|5807.72
10:41:57|5807.72
10:41:58|5807.72
10:41:59|5807.72
10:41:59|5807.72
10:42:00|5807.72
10:42:02|5807.72
10:42:03|5807.72
10:42:03|5807.72
10:42:05|5807.72
10:42:05|5807.72
10:42:06|5807.72
10:42:08|5807.72
10:42:09|5807.72
10:42:10|5807.72
10:42:11|5807.72
10:42:12|5807.72
10:42:13|5807.72
10:42:14|5807.72
10:42:15|5807.72
10:42:16|5807.72
10:42:17|5807.72
10:42:18|5807.72
10:42:18|5807.72
10:42:20|5807.72
10:42:20|5807.72
10:42:22|5807.72
10:42:22|5807.72
10:42:24|5807.72
10:42:25|5807.72
10:42:26|5807.72
10:42:27|5807.72
10:42:29|5807.72
10:42:30|5807.72
10:42:31|5807.72
10:42:32|5807.72
10:42:33|5807.72
10:42:35|5807.72
10:42:36|5807.72
10:42:37|5807.72
10:42:38|5807.72
10:42:39|5807.72
10:42:41|5807.72
10:42:42|5807.72
10:42:44|5807.72
10:42:45|5807.72
10:42:46|5807.72
10:42:47|5807.72
10:42:48|5807.72
10:42:49|5807.72
10:42:50|5807.72
10:42:51|5807.72
10:42:52|5807.72
10:42:52|5807.72
10:42:54|5807.72
10:42:55|5807.72
10:42:55|5807.72
10:42:57|5812.15
10:42:58|5812.15
10:42:59|5808.97
10:43:00|5808.97
10:43:01|5808.97
10:43:02|5808.97
10:43:03|5808.97
10:43:03|5808.97
10:43:05|5808.97
10:43:06|5808.97
10:43:07|5808.97
10:43:08|5808.97
10:43:08|5808.97
10:43:09|5808.97
10:43:11|5808.97
10:43:12|5808.97
10:43:13|5808.97
10:43:14|5808.97
10:43:14|5808.97
10:43:16|5808.97
10:43:17|5808.97
10:43:18|5808.97
10:43:18|5808.97
10:43:19|5808.97
10:43:21|5808.97
10:43:22|5808.97
10:43:22|5808.97
10:43:24|5808.97
10:43:25|5808.97
10:43:26|5808.97
10:43:26|5808.97
10:43:28|5808.97
10:43:30|5808.97
10:43:30|5808.97
10:43:31|5808.97
10:43:33|5808.97
10:43:33|5808.97
10:43:35|5808.97
10:43:36|5808.97
10:43:37|5808.97
10:43:38|5808.97
10:43:39|5808.97
10:43:41|5808.97
10:43:41|5808.97
10:43:42|5817.69
10:43:43|5817.69
10:43:44|5817.3
10:43:47|5817.
10:43:47|5817.
10:43:48|5817.
10:43:50|5817.
10:43:51|5817.
10:43:52|5817.
10:43:53|5817.
10:43:54|5817.
10:43:55|5817.
10:43:57|5817.
10:43:58|5817.
10:43:59|5817.
10:44:00|5817.
10:44:01|5817.
10:44:02|5817.
10:44:03|5817.
10:44:04|5817.
10:44:04|5817.
10:44:06|5817.
10:44:06|5817.
10:44:07|5817.
10:44:08|5817.
10:44:10|5817.
10:44:11|5817.
10:44:12|5817.
10:44:12|5817.
10:44:14|5817.
10:44:15|5817.
10:44:16|5814.87
10:44:16|5814.87
10:44:18|5814.87
10:44:19|5814.87
10:44:19|5814.87
10:44:20|5814.87
10:44:22|5814.87
10:44:23|5814.87
10:44:24|5814.87
10:44:26|5814.87
10:44:26|5814.87
10:44:27|5814.87
10:44:28|5814.87
10:44:31|5814.87
10:44:32|5814.87
10:44:34|5814.87
10:44:35|5814.87
10:44:37|5814.87
10:44:37|5814.87
10:44:39|5814.56
10:44:40|5815.98
10:44:42|5815.98
10:44:43|5815.98
10:44:44|5815.98
10:44:45|5815.98
10:44:46|5815.98
10:44:47|5815.98
10:44:48|5818.71
10:44:49|5818.71
10:44:49|5818.71
10:44:50|5818.71
10:44:51|5818.71
10:44:53|5818.71
10:44:54|5818.71
10:44:55|5818.71
10:44:56|5818.71
10:44:57|5818.71
10:44:58|5818.71
10:44:59|5818.71
10:45:00|5818.71
10:45:01|5818.71
10:45:02|5818.71
10:45:03|5818.71
10:45:04|5818.71
10:45:05|5818.71
10:45:05|5818.71
10:45:07|5818.71
10:45:08|5818.71
10:45:09|5818.71
10:45:10|5818.71
10:45:11|5818.71
10:45:11|5818.71
10:45:13|5818.71
10:45:14|5822.92
10:45:14|5822.92
10:45:16|5822.58
10:45:17|5822.27
10:45:17|5822.27
10:45:19|5821.65
10:45:19|5821.65
10:45:21|5821.65
10:45:22|5821.65
10:45:23|5821.65
10:45:24|5821.65
10:45:24|5821.65
10:45:25|5821.65
10:45:26|5821.65
10:45:27|5816.59
10:45:28|5816.59
10:45:29|5816.59
10:45:32|5816.59
10:45:33|5816.59
10:45:34|5816.59
10:45:35|5816.59
10:45:36|5816.59
10:45:37|5816.59
10:45:38|5816.59
10:45:39|5816.59
10:45:40|5816.59
10:45:41|5816.59
10:45:42|5812.65
10:45:43|5812.65
10:45:44|5812.65
10:45:45|5816.95
10:45:46|5816.95
10:45:47|5818.71
10:45:48|5818.71
10:45:49|5818.71
10:45:50|5818.71
10:45:51|5818.71
10:45:52|5818.71
10:45:53|5818.71
10:45:54|5818.71
10:45:55|5818.71
10:45:56|5818.71
10:45:57|5818.71
10:45:58|5818.71
10:45:59|5818.71
10:46:00|5816.38
10:46:01|5816.38
10:46:02|5813.07
10:46:03|5812.65
10:46:04|5812.65
10:46:05|5812.65
10:46:06|5812.65
10:46:07|5812.65
10:46:08|5812.65
10:46:09|5812.65
10:46:10|5812.65
10:46:11|5812.65
10:46:12|5812.65
10:46:13|5812.65
10:46:14|5812.65
10:46:15|5812.65
10:46:17|5814.76
10:46:17|5814.76
10:46:18|5814.76
10:46:19|5814.76
10:46:20|5814.76
10:46:21|5814.76
10:46:22|5814.76
10:46:23|5814.76
10:46:25|5814.76
10:46:25|5814.76
10:46:26|5814.76
10:46:27|5814.76
10:46:28|5817.06
10:46:30|5817.06
10:46:31|5817.06
10:46:31|5817.06
10:46:33|5817.06
10:46:34|5817.06
10:46:35|5817.06
10:46:36|5817.06
10:46:37|5817.06
10:46:38|5817.06
10:46:39|5817.06
10:46:40|5817.06
10:46:41|5817.06
10:46:43|5812.71
10:46:43|5812.71
10:46:44|5812.71
10:46:45|5812.71
10:46:46|5812.72
10:46:47|5812.72
10:46:49|5815.25
10:46:50|5812.74
10:46:50|5812.74
10:46:51|5812.74
10:46:52|5812.74
10:46:53|5812.74
10:46:54|5811.17
10:46:55|5811.17
10:46:56|5811.17
10:46:57|5811.17
10:46:58|5811.17
10:46:59|5811.17
10:47:00|5811.17
10:47:01|5811.17
10:47:02|5811.17
10:47:03|5811.17
10:47:04|5811.17
10:47:05|5811.17
10:47:06|5811.17
10:47:07|5811.22
10:47:08|5811.22
10:47:09|5811.22
10:47:10|5815.11
10:47:11|5815.11
10:47:12|5815.11
10:47:13|5815.11
10:47:14|5815.11
10:47:15|5815.11
10:47:16|5815.11
10:47:17|5815.11
10:47:18|5815.11
10:47:19|5815.11
10:47:20|5815.11
10:47:23|5815.11
10:47:23|5815.11
10:47:24|5815.11
10:47:25|5815.11
10:47:27|5815.11
10:47:27|5815.11
10:47:28|5815.11
10:47:29|5815.11
10:47:30|5815.11
10:47:31|5815.11
10:47:32|5815.11
10:47:34|5815.11
10:47:35|5815.11
10:47:37|5815.11
10:47:38|5815.11
10:47:39|5809.01
10:47:40|5808.86
10:47:41|5808.86
10:47:42|5808.86
10:47:44|5808.86
10:47:45|5808.86
10:47:47|5808.86
10:47:48|5808.86
10:47:49|5808.86
10:47:50|5808.86
10:47:51|5808.86
10:47:52|5808.86
10:47:52|5808.86
10:47:53|5808.86
10:47:54|5808.86
10:47:55|5808.86
10:47:56|5808.86
10:47:58|5808.86
10:47:58|5808.86
10:48:00|5808.86
10:48:01|5808.86
10:48:02|5808.86
10:48:02|5808.86
10:48:03|5808.86
10:48:05|5808.86
10:48:06|5808.86
10:48:07|5808.86
10:48:08|5808.86
10:48:09|5811.82
10:48:10|5811.82
10:48:11|5811.82
10:48:12|5811.82
10:48:13|5811.82
10:48:14|5811.82
10:48:15|5811.82
10:48:17|5811.82
10:48:17|5811.82
10:48:18|5811.82
10:48:19|5811.82
10:48:20|5811.82
10:48:21|5811.82
10:48:22|5811.82
10:48:23|5811.82
10:48:24|5811.82
10:48:25|5811.82
10:48:26|5811.82
10:48:27|5811.82
10:48:28|5811.82
10:48:29|5811.82
10:48:31|5811.82
10:48:32|5811.82
10:48:33|5811.82
10:48:35|5811.82
10:48:37|5811.82
10:48:39|5811.82
10:48:40|5809.79
10:48:41|5809.79
10:48:42|5809.79
10:48:43|5809.79
10:48:44|5809.79
10:48:45|5809.79
10:48:46|5809.79
10:48:47|5809.79
10:48:48|5809.79
10:48:49|5809.79
10:48:50|5809.79
10:48:51|5809.79
10:48:52|5809.79
10:48:53|5809.79
10:48:55|5809.79
10:48:56|5809.79
10:48:57|5809.79
10:48:58|5809.79
10:48:59|5809.79
10:49:00|5809.79
10:49:00|5809.79
10:49:02|5809.79
10:49:03|5809.79
10:49:03|5809.79
10:49:05|5809.79
10:49:06|5809.79
10:49:07|5809.79
10:49:08|5809.79
10:49:09|5809.79
10:49:10|5809.79
10:49:11|5811.79
10:49:12|5811.79
10:49:13|5811.79
10:49:14|5811.79
10:49:15|5811.79
10:49:16|5811.79
10:49:17|5811.79
10:49:18|5811.79
10:49:19|5811.79
10:49:20|5811.79
10:49:21|5811.79
10:49:22|5811.79
10:49:23|5811.79
10:49:24|5811.79
10:49:25|5811.79
10:49:26|5811.79
10:49:27|5811.79
10:49:28|5811.79
10:49:29|5811.79
10:49:30|5811.79
10:49:31|5811.79
10:49:32|5811.79
10:49:33|5811.79
10:49:34|5811.79
10:49:36|5811.79
10:49:38|5811.79
10:49:39|5811.79
10:49:40|5811.79
10:49:41|5811.79
10:49:42|5811.79
10:49:44|5811.79
10:49:45|5811.79
10:49:46|5811.79
10:49:46|5811.79
10:49:48|5811.79
10:49:48|5811.79
10:49:50|5811.79
10:49:50|5811.79
10:49:51|5811.79
10:49:53|5811.79
10:49:54|5811.79
10:49:56|5811.79
10:49:57|5811.79
10:49:58|5811.79
10:49:59|5811.79
10:50:00|5811.79
10:50:01|5811.79
10:50:02|5811.79
10:50:02|5811.79
10:50:04|5820.62
10:50:04|5820.62
10:50:06|5819.64
10:50:07|5819.47
10:50:07|5819.47
10:50:09|5819.47
10:50:10|5819.47
10:50:11|5819.47
10:50:12|5819.47
10:50:12|5819.47
10:50:14|5819.47
10:50:15|5819.47
10:50:16|5819.47
10:50:17|5819.47
10:50:18|5819.47
10:50:19|5819.47
10:50:20|5819.47
10:50:20|5819.47
10:50:21|5819.47
10:50:23|5819.47
10:50:23|5819.47
10:50:25|5819.47
10:50:26|5819.47
10:50:26|5819.47
10:50:28|5816.05
10:50:28|5816.05
10:50:30|5816.05
10:50:31|5816.05
10:50:32|5816.05
10:50:32|5816.05
10:50:33|5816.05
10:50:34|5816.05
10:50:36|5816.05
10:50:38|5816.05
10:50:40|5816.05
10:50:42|5816.05
10:50:43|5816.05
10:50:44|5816.05
10:50:45|5816.05
10:50:46|5816.05
10:50:47|5816.05
10:50:48|5816.05
10:50:49|5816.05
10:50:50|5816.05
10:50:52|5816.05
10:50:53|5816.05
10:50:54|5816.05
10:50:55|5816.05
10:50:56|5816.05
10:50:57|5816.05
10:50:58|5816.05
10:50:59|5816.05
10:51:00|5813.43
10:51:01|5813.43
10:51:02|5813.43
10:51:03|5813.43
10:51:04|5813.43
10:51:05|5812.3
10:51:06|5812.3
10:51:07|5812.3
10:51:08|5814.72
10:51:09|5814.72
10:51:10|5814.72
10:51:11|5814.72
10:51:12|5814.72
10:51:13|5814.72
10:51:14|5816.38
10:51:15|5816.38
10:51:16|5816.38
10:51:17|5816.38
10:51:18|5816.38
10:51:19|5816.38
10:51:20|5816.38
10:51:21|5816.38
10:51:22|5816.38
10:51:23|5816.38
10:51:24|5816.38
10:51:25|5816.38
10:51:26|5816.38
10:51:27|5816.38
10:51:28|5817.34
10:51:29|5819.89
10:51:30|5819.89
10:51:31|5821.75
10:51:32|5821.75
10:51:33|5821.75
10:51:34|5821.75
10:51:35|5821.75
10:51:36|5821.75
10:51:38|5821.75
10:51:39|5821.75
10:51:40|5821.75
10:51:40|5821.75
10:51:42|5821.75
10:51:44|5821.75
10:51:45|5821.75
10:51:47|5821.75
10:51:47|5821.75
10:51:48|5821.75
10:51:49|5821.75
10:51:50|5821.75
10:51:51|5821.75
10:51:53|5821.75
10:51:54|5821.75
10:51:54|5821.75
10:51:55|5821.75
10:51:56|5821.75
10:51:57|5821.75
10:51:58|5820.75
10:51:59|5820.75
10:52:00|5820.75
10:52:01|5820.75
10:52:02|5820.75
10:52:03|5820.75
10:52:04|5820.75
10:52:05|5820.75
10:52:07|5820.75
10:52:07|5820.75
10:52:08|5820.75
10:52:09|5820.75
10:52:10|5820.75
10:52:11|5820.75
10:52:12|5820.23
10:52:13|5820.23
10:52:14|5821.09
10:52:15|5821.09
10:52:17|5821.09
10:52:17|5821.09
10:52:18|5821.09
10:52:19|5821.09
10:52:20|5821.09
10:52:21|5821.09
10:52:22|5816.8
10:52:24|5821.07
10:52:24|5821.07
10:52:25|5821.07
10:52:26|5821.07
10:52:27|5821.07
10:52:28|5821.07
10:52:29|5821.07
10:52:30|5821.07
10:52:31|5821.07
10:52:32|5821.07
10:52:33|5821.07
10:52:34|5821.07
10:52:35|5821.07
10:52:36|5821.07
10:52:39|5821.07
10:52:40|5821.07
10:52:41|5821.07
10:52:43|5821.07
10:52:44|5821.07
10:52:45|5821.07
10:52:46|5821.07
10:52:48|5823.16
10:52:48|5823.16
10:52:49|5823.16
10:52:50|5823.16
10:52:51|5823.16
10:52:52|5823.16
10:52:54|5823.16
10:52:54|5823.16
10:52:55|5823.16
10:52:57|5823.16
10:52:59|5823.16
10:52:59|5823.16
10:53:00|5823.16
10:53:01|5823.16
10:53:03|5823.16
10:53:04|5823.16
10:53:05|5823.16
10:53:06|5823.16
10:53:07|5823.16
10:53:08|5823.16
10:53:09|5823.16
10:53:10|5823.16
10:53:11|5823.16
10:53:13|5823.16
10:53:13|5823.16
10:53:15|5823.16
10:53:16|5823.16
10:53:17|5823.16
10:53:18|5823.16
10:53:19|5823.16
10:53:20|5823.16
10:53:21|5823.16
10:53:22|5823.16
10:53:23|5823.16
10:53:24|5823.16
10:53:25|5823.16
10:53:26|5823.16
10:53:27|5823.16
10:53:28|5823.16
10:53:29|5823.16
10:53:30|5823.16
10:53:31|5823.16
10:53:32|5823.16
10:53:33|5823.16
10:53:34|5823.16
10:53:35|5823.16
10:53:36|5823.16
10:53:37|5823.16
10:53:38|5823.16
10:53:40|5823.16
10:53:42|5823.16
10:53:42|5823.16
10:53:43|5823.16
10:53:44|5823.16
10:53:45|5823.16
10:53:47|5823.16
10:53:48|5823.16
10:53:49|5823.16
10:53:50|5823.16
10:53:51|5823.16
10:53:53|5823.16
10:53:54|5823.16
10:53:55|5823.16
10:53:56|5823.16
10:53:57|5823.16
10:53:58|5823.16
10:54:00|5823.16
10:54:01|5823.16
10:54:02|5823.16
10:54:03|5823.16
10:54:04|5823.16
10:54:05|5823.16
10:54:06|5823.16
10:54:07|5823.16
10:54:08|5823.16
10:54:09|5823.16
10:54:10|5823.16
10:54:11|5823.16
10:54:12|5823.16
10:54:13|5823.16
10:54:14|5823.16
10:54:15|5823.16
10:54:16|5823.16
10:54:17|5823.16
10:54:18|5823.16
10:54:19|5823.16
10:54:20|5823.16
10:54:22|5823.16
10:54:22|5823.16
10:54:23|5823.16
10:54:24|5823.16
10:54:25|5823.16
10:54:27|5823.16
10:54:28|5823.16
10:54:29|5823.16
10:54:30|5823.16
10:54:31|5823.16
10:54:32|5823.16
10:54:33|5823.16
10:54:34|5823.16
10:54:35|5823.16
10:54:36|5823.16
10:54:37|5823.16
10:54:39|5823.16
10:54:41|5823.16
10:54:43|5823.16
10:54:44|5823.16
10:54:44|5823.16
10:54:45|5823.16
10:54:46|5823.16
10:54:47|5823.16
10:54:49|5823.16
10:54:50|5823.16
10:54:51|5823.16
10:54:52|5823.16
10:54:53|5823.16
10:54:54|5823.16
10:54:55|5823.16
10:54:56|5823.16
10:54:57|5823.16
10:54:58|5823.16
10:54:59|5823.16
10:55:00|5823.16
10:55:01|5823.16
10:55:02|5823.16
10:55:03|5823.16
10:55:04|5823.16
10:55:05|5823.16
10:55:06|5823.16
10:55:07|5823.16
10:55:08|5823.16
10:55:09|5823.16
10:55:10|5823.16
10:55:11|5823.16
10:55:12|5823.16
10:55:13|5823.16
10:55:14|5823.16
10:55:15|5823.16
10:55:16|5823.16
10:55:17|5835.95
10:55:18|5835.95
10:55:19|5835.95
10:55:20|5835.95
10:55:21|5835.95
10:55:22|5835.95
10:55:23|5835.95
10:55:24|5835.95
10:55:25|5835.95
10:55:26|5835.95
10:55:27|5831.8
10:55:28|5831.8
10:55:29|5831.8
10:55:30|5831.8
10:55:31|5831.8
10:55:32|5831.8
10:55:34|5831.8
10:55:34|5831.8
10:55:35|5831.8
10:55:36|5831.8
10:55:37|5831.8
10:55:38|5831.8
10:55:39|5831.8
10:55:42|5831.8
10:55:43|5831.8
10:55:45|5831.8
10:55:47|5831.8
10:55:48|5831.8
10:55:49|5831.8
10:55:50|5831.8
10:55:51|5831.8
10:55:53|5831.8
10:55:54|5831.8
10:55:55|5831.8
10:55:57|5831.8
10:55:57|5831.8
10:55:58|5831.8
10:56:00|5831.8
10:56:01|5831.8
10:56:01|5831.8
10:56:02|5831.8
10:56:03|5831.8
10:56:04|5831.8
10:56:06|5831.8
10:56:06|5831.8
10:56:08|5831.8
10:56:08|5831.8
10:56:09|5831.8
10:56:11|5831.8
10:56:11|5831.8
10:56:12|5831.8
10:56:13|5831.8
10:56:14|5831.8
10:56:15|5831.8
10:56:16|5831.8
10:56:17|5831.8
10:56:19|5831.8
10:56:19|5831.8
10:56:20|5831.8
10:56:21|5831.8
10:56:22|5831.8
10:56:24|5831.8
10:56:25|5831.8
10:56:26|5831.8
10:56:27|5831.8
10:56:28|5831.8
10:56:29|5831.8
10:56:30|5831.8
10:56:31|5831.8
10:56:32|5831.8
10:56:33|5831.8
10:56:34|5831.8
10:56:35|5831.8
10:56:36|5831.8
10:56:37|5831.8
10:56:38|5831.8
10:56:39|5831.8
10:56:40|5831.8
10:56:41|5831.8
10:56:43|5831.8
10:56:44|5831.8
10:56:45|5831.8
10:56:47|5831.8
10:56:48|5831.8
10:56:49|5831.8
10:56:50|5831.8
10:56:51|5831.8
10:56:52|5831.8
10:56:53|5831.8
10:56:54|5831.8
10:56:55|5837.35
10:56:56|5837.35
10:56:57|5837.35
10:56:58|5837.35
10:56:59|5837.35
10:57:00|5837.35
10:57:02|5837.35
10:57:03|5837.35
10:57:03|5837.35
10:57:05|5837.35
10:57:06|5837.35
10:57:08|5837.35
10:57:09|5837.35
10:57:11|5837.35
10:57:11|5837.35
10:57:13|5837.35
10:57:14|5837.35
10:57:14|5837.35
10:57:15|5837.35
10:57:16|5837.35
10:57:18|5837.35
10:57:19|5837.35
10:57:20|5837.35
10:57:21|5837.35
10:57:21|5837.35
10:57:22|5837.35
10:57:23|5839.07
10:57:24|5839.07
10:57:25|5839.07
10:57:27|5839.07
10:57:27|5839.07
10:57:28|5839.07
10:57:29|5839.07
10:57:30|5839.07
10:57:31|5839.07
10:57:32|5839.07
10:57:33|5839.07
10:57:34|5839.07
10:57:35|5839.07
10:57:36|5839.07
10:57:37|5839.07
10:57:39|5839.07
10:57:39|5839.07
10:57:40|5839.07
10:57:41|5839.07
10:57:43|5839.07
10:57:45|5839.07
10:57:46|5839.07
10:57:47|5839.07
10:57:49|5839.07
10:57:50|5839.07
10:57:51|5839.07
10:57:51|5839.07
10:57:53|5839.07
10:57:53|5839.07
10:57:54|5839.07
10:57:56|5839.07
10:57:56|5840.08
10:57:58|5840.08
10:57:58|5840.08
10:58:00|5840.08
10:58:01|5840.08
10:58:02|5840.08
10:58:02|5840.08
10:58:04|5840.08
10:58:05|5840.08
10:58:06|5840.08
10:58:07|5840.08
10:58:09|5840.08
10:58:09|5840.08
10:58:10|5840.08
10:58:12|5840.08
10:58:13|5840.08
10:58:14|5840.08
10:58:14|5842.63
10:58:15|5842.63
10:58:16|5842.63
10:58:17|5842.63
10:58:18|5842.63
10:58:19|5842.63
10:58:20|5842.63
10:58:21|5842.63
10:58:23|5842.63
10:58:23|5842.63
10:58:24|5842.63
10:58:26|5842.63
10:58:27|5842.63
10:58:27|5843.42
10:58:28|5843.42
10:58:29|5843.42
10:58:30|5843.42
10:58:32|5843.42
10:58:32|5843.42
10:58:33|5843.42
10:58:35|5843.42
10:58:35|5843.42
10:58:36|5843.42
10:58:37|5843.42
10:58:38|5843.42
10:58:39|5843.42
10:58:40|5843.42
10:58:41|5843.42
10:58:42|5843.42
10:58:44|5843.42
10:58:45|5843.42
10:58:47|5843.42
10:58:48|5843.42
10:58:50|5843.42
10:58:52|5843.42
10:58:53|5843.42
10:58:54|5844.61
10:58:55|5845.56
10:58:56|5845.56
10:58:57|5845.56
10:58:58|5845.56
10:58:59|5845.56
10:59:00|5845.56
10:59:01|5845.56
10:59:02|5845.56
10:59:03|5845.56
10:59:04|5845.56
10:59:05|5847.03
10:59:06|5847.03
10:59:07|5847.03
10:59:09|5847.03
10:59:10|5847.03
10:59:11|5847.03
10:59:12|5847.03
10:59:12|5847.03
10:59:14|5847.03
10:59:15|5847.03
10:59:16|5847.03
10:59:17|5847.03
10:59:19|5847.03
10:59:19|5847.03
10:59:20|5847.03
10:59:21|5847.03
10:59:22|5847.03
10:59:23|5847.03
10:59:25|5847.03
10:59:25|5843.45
10:59:27|5846.45
10:59:28|5846.12
10:59:28|5847.51
10:59:29|5847.32
10:59:30|5847.32
10:59:31|5847.32
10:59:32|5847.32
10:59:33|5847.32
10:59:37|5847.32
10:59:38|5847.32
10:59:39|5847.32
10:59:39|5847.32
10:59:40|5847.32
10:59:41|5847.32
10:59:43|5847.32
10:59:44|5847.32
10:59:46|5847.32
10:59:46|5847.32
10:59:48|5846.53
10:59:49|5846.53
10:59:51|5846.53
10:59:51|5846.53
10:59:53|5846.53
10:59:53|5846.53
10:59:55|5846.53
10:59:56|5846.53
10:59:57|5846.53
10:59:58|5846.53
10:59:59|5846.53
10:59:59|5846.53
11:00:01|5846.98
11:00:01|5846.98
11:00:03|5848.66
11:00:04|5848.48
11:00:05|5848.48
11:00:06|5848.48
11:00:07|5848.48
11:00:08|5848.48
11:00:09|5848.48
11:00:09|5849.37
11:00:11|5849.37
11:00:12|5849.37
11:00:12|5849.37
11:00:15|5849.37
11:00:15|5843.42
11:00:17|5843.42
11:00:18|5843.42
11:00:19|5843.42
11:00:20|5843.42
11:00:21|5843.42
11:00:22|5843.42
11:00:23|5846.41
11:00:24|5846.41
11:00:25|5846.41
11:00:26|5846.41
11:00:27|5846.41
11:00:28|5846.41
11:00:30|5846.41
11:00:31|5846.41
11:00:31|5846.41
11:00:33|5846.41
11:00:33|5846.41
11:00:35|5846.41
11:00:36|5844.87
11:00:37|5840.25
11:00:37|5840.25
11:00:39|5840.25
11:00:40|5843.64
11:00:41|5843.64
11:00:42|5843.64
11:00:42|5843.64
11:00:44|5843.64
11:00:45|5837.02
11:00:47|5837.02
11:00:48|5837.02
11:00:50|5837.02
11:00:50|5837.02
11:00:52|5837.02
11:00:53|5837.02
11:00:55|5837.02
11:00:55|5841.74
11:00:57|5841.74
11:00:57|5841.74
11:00:58|5841.74
11:00:59|5841.74
11:01:00|5841.74
11:01:01|5841.74
11:01:02|5841.74
11:01:03|5841.74
11:01:05|5841.74
11:01:06|5838.55
11:01:06|5838.55
11:01:07|5838.55
11:01:09|5838.55
11:01:10|5841.67
11:01:11|5841.67
11:01:11|5841.67
11:01:12|5841.67
11:01:13|5841.67
11:01:15|5841.67
11:01:16|5841.67
11:01:16|5841.67
11:01:17|5841.67
11:01:19|5841.67
11:01:19|5836.9
11:01:20|5836.9
11:01:21|5836.9
11:01:23|5836.9
11:01:24|5836.9
11:01:24|5836.9
11:01:25|5836.9
11:01:27|5836.9
11:01:27|5836.9
11:01:28|5836.9
11:01:29|5836.9
11:01:31|5836.9
11:01:32|5836.9
11:01:32|5836.9
11:01:34|5836.9
11:01:34|5836.9
11:01:36|5836.9
11:01:37|5836.9
11:01:38|5836.9
11:01:39|5833.63
11:01:39|5833.63
11:01:40|5833.63
11:01:41|5833.63
11:01:43|5833.63
11:01:44|5833.63
11:01:45|5833.63
11:01:46|5833.63
11:01:48|5833.63
11:01:48|5833.63
11:01:50|5833.63
11:01:51|5838.72
11:01:51|5838.72
11:01:54|5838.72
11:01:55|5838.72
11:01:56|5838.72
11:01:57|5838.72
11:01:58|5838.72
11:01:59|5838.72
11:02:00|5838.72
11:02:01|5838.72
11:02:02|5838.72
11:02:03|5838.72
11:02:04|5838.72
11:02:05|5838.72
11:02:06|5838.72
11:02:08|5838.72
11:02:08|5839.11
11:02:09|5839.11
11:02:11|5839.11
11:02:11|5839.11
11:02:12|5839.11
11:02:14|5839.11
11:02:14|5839.11
11:02:16|5839.11
11:02:16|5839.11
11:02:17|5839.11
11:02:19|5839.11
11:02:20|5839.11
11:02:21|5839.11
11:02:22|5839.11
11:02:23|5839.11
11:02:24|5839.11
11:02:25|5836.06
11:02:26|5836.06
11:02:27|5836.06
11:02:28|5836.06
11:02:29|5836.06
11:02:30|5836.06
11:02:31|5835.79
11:02:32|5835.79
11:02:33|5835.79
11:02:34|5831.6
11:02:35|5831.6
11:02:36|5831.6
11:02:37|5831.6
11:02:38|5831.6
11:02:39|5831.6
11:02:40|5831.6
11:02:41|5831.6
11:02:42|5831.6
11:02:43|5831.6
11:02:44|5831.6
11:02:45|5831.6
11:02:46|5831.6
11:02:47|5831.6
11:02:49|5831.6
11:02:50|5844.05
11:02:52|5844.05
11:02:53|5844.05
11:02:53|5844.05
11:02:54|5842.95
11:02:56|5842.95
11:02:57|5842.95
11:02:58|5842.95
11:02:59|5842.95
11:03:01|5842.95
11:03:02|5842.95
11:03:03|5842.95
11:03:04|5842.95
11:03:06|5842.95
11:03:07|5843.56
11:03:09|5843.56
11:03:09|5843.56
11:03:11|5843.56
11:03:11|5843.56
11:03:12|5843.56
11:03:14|5843.56
11:03:15|5843.56
11:03:16|5843.56
11:03:17|5843.56
11:03:18|5843.56
11:03:19|5843.56
11:03:20|5843.56
11:03:21|5843.56
11:03:22|5843.56
11:03:23|5843.56
11:03:24|5843.56
11:03:25|5843.56
11:03:26|5843.56
11:03:27|5850.
11:03:28|5850.
11:03:29|5850.
11:03:30|5850.
11:03:31|5850.
11:03:32|5850.
11:03:33|5850.
11:03:34|5850.
11:03:35|5850.
11:03:36|5847.51
11:03:37|5847.51
11:03:39|5847.51
11:03:39|5847.51
11:03:41|5847.51
11:03:42|5847.51
11:03:42|5847.51
11:03:43|5848.31
11:03:44|5848.31
11:03:46|5848.31
11:03:46|5848.31
11:03:47|5850.
11:03:50|5850.
11:03:51|5850.
11:03:52|5850.
11:03:53|5850.
11:03:54|5850.
11:03:56|5850.
11:03:56|5850.
11:03:59|5849.3
11:03:59|5849.3
11:04:01|5849.3
11:04:02|5849.3
11:04:03|5849.3
11:04:04|5849.3
11:04:05|5849.3
11:04:06|5849.3
11:04:07|5849.3
11:04:08|5849.3
11:04:08|5849.3
11:04:10|5849.3
11:04:11|5849.3
11:04:12|5852.83
11:04:12|5852.83
11:04:14|5852.83
11:04:16|5851.34
11:04:16|5851.34
11:04:17|5851.34
11:04:18|5851.34
11:04:20|5851.34
11:04:20|5851.34
11:04:22|5851.34
11:04:22|5851.34
11:04:24|5851.34
11:04:25|5851.34
11:04:26|5851.34
11:04:27|5851.34
11:04:28|5851.34
11:04:29|5851.34
11:04:30|5851.34
11:04:31|5855.19
11:04:32|5855.19
11:04:33|5855.19
11:04:34|5855.19
11:04:35|5855.19
11:04:36|5855.19
11:04:37|5855.19
11:04:38|5855.19
11:04:39|5855.19
11:04:40|5855.19
11:04:41|5855.19
11:04:42|5855.19
11:04:43|5855.19
11:04:44|5854.05
11:04:45|5854.05
11:04:46|5853.86
11:04:47|5853.68
11:04:48|5853.68
11:04:49|5853.68
11:04:50|5853.68
11:04:52|5853.68
11:04:54|5853.68
11:04:56|5853.68
11:04:57|5850.47
11:04:59|5850.47
11:05:00|5850.47
11:05:01|5850.47
11:05:02|5850.47
11:05:03|5850.47
11:05:04|5850.96
11:05:05|5848.89
11:05:06|5848.89
11:05:07|5848.89
11:05:08|5848.89
11:05:09|5848.89
11:05:10|5848.89
11:05:11|5848.89
11:05:12|5848.89
11:05:13|5848.89
11:05:14|5848.89
11:05:15|5848.89
11:05:16|5848.89
11:05:17|5848.89
11:05:18|5848.89
11:05:19|5848.89
11:05:20|5848.89
11:05:21|5848.89
11:05:22|5848.89
11:05:23|5848.89
11:05:24|5848.89
11:05:25|5848.89
11:05:26|5848.89
11:05:27|5848.89
11:05:28|5848.89
11:05:29|5848.89
11:05:30|5848.89
11:05:31|5848.89
11:05:33|5848.89
11:05:33|5848.89
11:05:34|5848.89
11:05:35|5848.89
11:05:36|5848.89
11:05:37|5848.89
11:05:38|5848.89
11:05:39|5848.89
11:05:40|5848.89
11:05:41|5848.89
11:05:42|5848.89
11:05:43|5848.89
11:05:44|5848.89
11:05:45|5848.89
11:05:46|5848.89
11:05:47|5848.89
11:05:48|5848.89
11:05:49|5848.89
11:05:50|5840.84
11:05:52|5840.84
11:05:54|5840.84
11:05:56|5840.84
11:05:57|5840.84
11:05:59|5840.84
11:06:00|5840.84
11:06:02|5840.84
11:06:04|5840.84
11:06:04|5840.84
11:06:05|5840.84
11:06:06|5845.67
11:06:07|5845.67
11:06:09|5843.71
11:06:09|5843.71
11:06:10|5843.71
11:06:12|5843.71
11:06:12|5843.71
11:06:14|5843.71
11:06:15|5843.71
11:06:15|5843.71
11:06:17|5843.71
11:06:18|5843.71
11:06:19|5843.71
11:06:20|5843.71
11:06:21|5843.71
11:06:22|5843.71
11:06:23|5843.71
11:06:24|5843.71
11:06:25|5843.71
11:06:26|5843.71
11:06:27|5843.71
11:06:28|5843.71
11:06:29|5843.71
11:06:30|5843.71
11:06:31|5843.71
11:06:32|5843.71
11:06:33|5843.71
11:06:34|5842.03
11:06:35|5842.03
11:06:36|5842.03
11:06:37|5842.03
11:06:38|5842.03
11:06:39|5842.03
11:06:40|5842.03
11:06:41|5842.03
11:06:42|5842.03
11:06:43|5842.03
11:06:44|5842.03
11:06:45|5842.03
11:06:46|5842.03
11:06:47|5842.03
11:06:48|5842.03
11:06:49|5842.03
11:06:50|5842.03
11:06:51|5842.03
11:06:53|5842.03
11:06:55|5842.03
11:06:56|5842.03
11:06:57|5842.03
11:06:58|5842.03
11:06:59|5842.03
11:07:00|5842.03
11:07:01|5842.03
11:07:02|5842.03
11:07:03|5842.03
11:07:05|5842.03
11:07:06|5842.03
11:07:06|5842.03
11:07:07|5842.03
11:07:08|5842.03
11:07:09|5842.03
11:07:11|5842.03
11:07:12|5842.03
11:07:13|5842.03
11:07:13|5842.03
11:07:15|5842.03
11:07:16|5842.03
11:07:17|5842.03
11:07:18|5842.03
11:07:20|5842.03
11:07:20|5842.03
11:07:21|5834.91
11:07:22|5834.91
11:07:23|5831.14
11:07:24|5831.82
11:07:25|5831.82
11:07:26|5831.82
11:07:27|5831.82
11:07:28|5831.82
11:07:29|5831.82
11:07:30|5831.82
11:07:31|5831.82
11:07:32|5831.82
11:07:33|5831.82
11:07:34|5831.82
11:07:35|5831.82
11:07:36|5831.82
11:07:37|5831.82
11:07:38|5831.82
11:07:39|5831.82
11:07:40|5831.82
11:07:41|5831.82
11:07:42|5831.82
11:07:43|5831.82
11:07:45|5833.01
11:07:45|5833.01
11:07:47|5833.01
11:07:48|5833.01
11:07:48|5833.01
11:07:50|5833.01
11:07:50|5833.01
11:07:52|5833.01
11:07:54|5833.01
11:07:56|5833.01
11:07:56|5833.01
11:07:58|5833.01
11:07:58|5836.61
11:07:59|5836.61
11:08:01|5836.61
11:08:02|5839.14
11:08:03|5839.14
11:08:04|5839.14
11:08:05|5839.14
11:08:06|5839.14
11:08:08|5839.14
11:08:08|5839.14
11:08:11|5839.14
11:08:11|5839.14
11:08:12|5839.14
11:08:13|5839.14
11:08:14|5839.14
11:08:15|5839.14
11:08:16|5839.14
11:08:17|5838.36
11:08:18|5838.36
11:08:19|5838.36
11:08:22|5838.36
11:08:22|5831.74
11:08:23|5831.74
11:08:24|5831.74
11:08:25|5831.74
11:08:26|5831.74
11:08:27|5831.74
11:08:28|5831.74
11:08:29|5831.74
11:08:30|5831.74
11:08:31|5831.74
11:08:32|5831.74
11:08:33|5831.74
11:08:34|5831.74
11:08:35|5831.74
11:08:36|5831.74
11:08:37|5831.74
11:08:38|5831.74
11:08:39|5831.74
11:08:40|5831.74
11:08:41|5831.74
11:08:42|5831.74
11:08:43|5831.74
11:08:44|5829.99
11:08:45|5829.99
11:08:46|5829.99
11:08:47|5829.99
11:08:48|5835.01
11:08:49|5835.01
11:08:50|5835.01
11:08:51|5835.01
11:08:52|5835.01
11:08:54|5835.01
11:08:55|5835.01
11:08:56|5835.01
11:08:57|5829.92
11:08:58|5838.1
11:09:00|5838.1
11:09:01|5838.1
11:09:02|5838.1
11:09:03|5838.1
11:09:04|5838.1
11:09:05|5838.1
11:09:06|5838.1
11:09:07|5838.1
11:09:08|5836.63
11:09:09|5836.63
11:09:10|5836.63
11:09:11|5836.63
11:09:13|5836.63
11:09:14|5836.63
11:09:15|5836.63
11:09:16|5836.63
11:09:17|5830.31
11:09:18|5830.31
11:09:19|5830.31
11:09:20|5830.31
11:09:21|5830.31
11:09:22|5830.31
11:09:23|5830.31
11:09:25|5830.31
11:09:26|5830.31
11:09:26|5830.31
11:09:28|5838.32
11:09:29|5838.32
11:09:29|5838.32
11:09:30|5838.32
11:09:31|5838.32
11:09:32|5838.32
11:09:33|5838.32
11:09:34|5838.32
11:09:35|5838.32
11:09:36|5838.32
11:09:37|5838.32
11:09:38|5838.32
11:09:39|5838.32
11:09:40|5838.32
11:09:41|5838.32
11:09:42|5838.32
11:09:43|5838.32
11:09:45|5838.32
11:09:45|5838.32
11:09:46|5838.32
11:09:47|5838.32
11:09:48|5838.32
11:09:49|5838.32
11:09:50|5838.32
11:09:52|5838.32
11:09:52|5838.32
11:09:54|5838.32
11:09:55|5838.32
11:09:57|5838.32
11:09:57|5838.32
11:10:00|5838.32
11:10:00|5837.25
11:10:02|5837.25
11:10:03|5837.25
11:10:04|5837.25
11:10:05|5837.25
11:10:06|5837.25
11:10:07|5837.25
11:10:08|5837.25
11:10:08|5837.25
11:10:11|5837.25
11:10:11|5837.25
11:10:12|5837.25
11:10:13|5837.25
11:10:15|5837.25
11:10:16|5837.25
11:10:16|5837.25
11:10:17|5837.25
11:10:18|5837.25
11:10:19|5837.25
11:10:21|5837.25
11:10:22|5837.25
11:10:23|5836.1
11:10:24|5836.1
11:10:25|5836.1
11:10:26|5836.1
11:10:27|5836.1
11:10:28|5836.1
11:10:29|5836.1
11:10:30|5836.1
11:10:32|5836.1
11:10:33|5836.1
11:10:34|5836.1
11:10:35|5836.1
11:10:35|5836.1
11:10:37|5836.1
11:10:38|5836.1
11:10:38|5836.1
11:10:40|5836.1
11:10:41|5836.1
11:10:42|5836.1
11:10:43|5836.1
11:10:45|5836.1
11:10:45|5836.1
11:10:46|5836.1
11:10:47|5836.1
11:10:48|5836.1
11:10:49|5836.1
11:10:50|5836.1
11:10:51|5836.1
11:10:52|5836.1
11:10:53|5836.1
11:10:55|5836.1
11:10:56|5836.1
11:10:58|5836.1
11:11:00|5836.1
11:11:01|5836.1
11:11:02|5836.1
11:11:03|5836.1
11:11:04|5836.1
11:11:05|5836.1
11:11:07|5836.1
11:11:07|5836.1
11:11:08|5836.1
11:11:10|5836.1
11:11:11|5834.44
11:11:12|5834.44
11:11:13|5834.44
11:11:14|5834.44
11:11:15|5834.44
11:11:16|5834.44
11:11:17|5832.54
11:11:18|5832.54
11:11:19|5832.54
11:11:20|5832.54
11:11:21|5832.54
11:11:22|5832.54
11:11:23|5832.54
11:11:24|5836.26
11:11:25|5836.26
11:11:26|5838.15
11:11:27|5838.15
11:11:28|5838.15
11:11:29|5838.15
11:11:30|5838.15
11:11:31|5838.15
11:11:32|5838.15
11:11:33|5838.15
11:11:34|5838.15
11:11:35|5838.15
11:11:37|5838.15
11:11:37|5838.15
11:11:38|5838.15
11:11:39|5838.15
11:11:41|5838.15
11:11:41|5838.15
11:11:43|5838.15
11:11:44|5838.15
11:11:45|5838.15
11:11:46|5838.15
11:11:47|5838.15
11:11:48|5838.15
11:11:49|5838.15
11:11:49|5838.15
11:11:51|5838.15
11:11:52|5838.15
11:11:53|5838.15
11:11:54|5838.15
11:11:54|5838.15
11:11:55|5838.15
11:11:56|5838.15
11:11:59|5838.15
11:12:00|5838.15
11:12:01|5838.15
11:12:03|5838.15
11:12:04|5838.15
11:12:06|5838.15
11:12:06|5838.15
11:12:07|5838.15
11:12:08|5838.15
11:12:09|5838.15
11:12:10|5838.15
11:12:11|5845.29
11:12:12|5845.29
11:12:14|5845.29
11:12:14|5845.29
11:12:16|5845.29
11:12:17|5845.29
11:12:17|5845.29
11:12:18|5845.29
11:12:19|5845.29
11:12:20|5845.29
11:12:21|5845.29
11:12:22|5845.29
11:12:24|5845.29
11:12:24|5845.29
11:12:26|5845.29
11:12:26|5845.29
11:12:28|5845.29
11:12:28|5845.29
11:12:30|5845.29
11:12:31|5845.29
11:12:32|5845.29
11:12:33|5845.29
11:12:34|5845.29
11:12:34|5845.29
11:12:35|5845.29
11:12:36|5845.29
11:12:37|5845.29
11:12:38|5845.29
11:12:39|5845.29
11:12:41|5845.29
11:12:42|5845.29
11:12:43|5845.29
11:12:44|5845.29
11:12:44|5845.29
11:12:46|5845.29
11:12:47|5845.29
11:12:48|5845.29
11:12:49|5845.29
11:12:50|5845.29
11:12:51|5845.29
11:12:51|5845.29
11:12:53|5845.29
11:12:54|5845.29
11:12:55|5845.29
11:12:56|5845.29
11:12:57|5845.29
11:12:59|5845.29
11:13:01|5845.29
11:13:01|5845.29
11:13:02|5845.19
11:13:04|5845.19
11:13:05|5845.19
11:13:05|5845.19
11:13:06|5845.19
11:13:08|5843.17
11:13:09|5843.17
11:13:10|5843.17
11:13:11|5843.17
11:13:12|5844.64
11:13:13|5844.64
11:13:15|5844.64
11:13:16|5844.64
11:13:16|5844.64
11:13:18|5844.64
11:13:18|5844.64
11:13:20|5844.64
11:13:21|5844.64
11:13:22|5844.64
11:13:23|5844.64
11:13:24|5844.79
11:13:25|5844.79
11:13:26|5844.79
11:13:27|5844.79
11:13:28|5844.79
11:13:29|5844.79
11:13:31|5844.79
11:13:31|5844.79
11:13:32|5844.79
11:13:33|5845.
11:13:34|5845.
11:13:35|5844.74
11:13:37|5844.71
11:13:37|5844.71
11:13:38|5844.71
11:13:39|5844.71
11:13:40|5844.71
11:13:41|5844.71
11:13:42|5844.71
11:13:43|5844.71
11:13:44|5844.71
11:13:46|5844.71
11:13:46|5844.71
11:13:47|5844.71
11:13:49|5844.71
11:13:50|5844.71
11:13:50|5844.71
11:13:52|5844.71
11:13:53|5844.71
11:13:53|5844.71
11:13:54|5844.71
11:13:57|5844.71
11:13:57|5844.71
11:13:58|5844.71
11:14:00|5843.79
11:14:01|5843.79
11:14:02|5843.79
11:14:03|5843.79
11:14:04|5843.79
11:14:06|5843.79
11:14:07|5843.79
11:14:08|5843.79
11:14:09|5843.79
11:14:10|5843.79
11:14:11|5843.79
11:14:12|5843.79
11:14:13|5843.79
11:14:14|5843.79
11:14:15|5843.79
11:14:16|5843.79
11:14:17|5843.79
11:14:18|5843.79
11:14:19|5843.79
11:14:20|5843.79
11:14:21|5843.42
11:14:22|5843.39
11:14:23|5843.39
11:14:24|5843.39
11:14:25|5843.39
11:14:26|5843.39
11:14:28|5843.39
11:14:29|5843.39
11:14:30|5843.39
11:14:31|5843.39
11:14:32|5843.39
11:14:33|5843.39
11:14:34|5843.39
11:14:35|5843.39
11:14:36|5843.39
11:14:37|5843.39
11:14:38|5843.39
11:14:39|5843.39
11:14:40|5843.39
11:14:41|5843.39
11:14:42|5843.39
11:14:43|5843.39
11:14:44|5843.39
11:14:45|5843.39
11:14:46|5843.39
11:14:47|5843.39
11:14:48|5843.39
11:14:49|5843.39
11:14:50|5843.39
11:14:51|5843.39
11:14:52|5843.39
11:14:53|5843.39
11:14:54|5843.39
11:14:55|5843.39
11:14:56|5843.39
11:14:57|5843.39
11:14:58|5843.39
11:14:59|5843.39
11:15:01|5843.39
11:15:02|5843.39
11:15:03|5843.39
11:15:05|5843.39
11:15:06|5843.39
11:15:06|5843.39
11:15:08|5843.39
11:15:08|5843.39
11:15:09|5843.39
11:15:11|5843.39
11:15:11|5843.39
11:15:13|5843.39
11:15:15|5838.15
11:15:16|5838.15
11:15:17|5838.15
11:15:17|5838.15
11:15:18|5838.15
11:15:19|5838.15
11:15:21|5838.15
11:15:22|5838.15
11:15:22|5838.15
11:15:23|5838.15
11:15:24|5835.09
11:15:26|5835.09
11:15:26|5835.09
11:15:27|5835.09
11:15:29|5835.09
11:15:29|5835.09
11:15:31|5835.09
11:15:31|5835.09
11:15:32|5835.09
11:15:33|5835.09
11:15:34|5835.09
11:15:35|5835.09
11:15:36|5835.09
11:15:37|5835.09
11:15:39|5835.09
11:15:40|5835.09
11:15:40|5835.09
11:15:41|5835.09
11:15:42|5835.09
11:15:43|5835.09
11:15:44|5835.09
11:15:45|5835.09
11:15:46|5835.09
11:15:47|5835.09
11:15:49|5835.09
11:15:49|5835.09
11:15:50|5835.09
11:15:51|5835.09
11:15:52|5835.09
11:15:53|5835.09
11:15:54|5835.09
11:15:55|5835.09
11:15:57|5835.09
11:15:58|5833.13
11:15:58|5833.13
11:15:59|5833.13
11:16:02|5833.13
11:16:03|5833.13
11:16:04|5833.13
11:16:05|5833.13
11:16:06|5833.13
11:16:07|5833.13
11:16:08|5833.13
11:16:09|5833.13
11:16:10|5833.13
11:16:11|5833.13
11:16:13|5833.13
11:16:14|5833.13
11:16:14|5833.13
11:16:15|5833.13
11:16:17|5833.13
11:16:18|5833.13
11:16:19|5833.13
11:16:20|5833.13
11:16:21|5830.57
11:16:22|5830.57
11:16:24|5830.57
11:16:24|5830.57
11:16:26|5830.57
11:16:26|5830.57
11:16:27|5830.57
11:16:28|5830.57
11:16:29|5830.57
11:16:31|5830.57
11:16:32|5830.57
11:16:33|5830.57
11:16:34|5830.57
11:16:35|5830.57
11:16:36|5830.57
11:16:36|5830.57
11:16:38|5830.57
11:16:39|5830.57
11:16:40|5830.57
11:16:41|5830.57
11:16:42|5830.57
11:16:43|5830.57
11:16:44|5830.57
11:16:45|5830.57
11:16:46|5830.57
11:16:47|5830.57
11:16:48|5830.57
11:16:49|5830.57
11:16:50|5830.57
11:16:51|5830.57
11:16:52|5830.57
11:16:53|5830.57
11:16:54|5830.57
11:16:55|5830.57
11:16:56|5830.57
11:16:57|5830.57
11:16:58|5830.57
11:16:59|5830.57
11:17:00|5830.57
11:17:01|5830.57
11:17:03|5830.57
11:17:04|5830.57
11:17:05|5830.57
11:17:06|5830.57
11:17:07|5830.57
11:17:08|5830.57
11:17:09|5830.57
11:17:10|5830.57
11:17:11|5830.57
11:17:12|5824.33
11:17:14|5824.33
11:17:14|5824.33
11:17:15|5824.33
11:17:16|5824.33
11:17:17|5824.33
11:17:19|5824.33
11:17:20|5824.33
11:17:20|5827.5
11:17:21|5827.5
11:17:23|5827.5
11:17:23|5827.5
11:17:24|5827.5
11:17:25|5827.5
11:17:26|5827.5
11:17:27|5827.5
11:17:29|5827.5
11:17:30|5827.5
11:17:30|5827.5
11:17:32|5827.5
11:17:33|5827.5
11:17:33|5827.5
11:17:34|5827.5
11:17:35|5827.5
11:17:36|5827.5
11:17:37|5827.5
11:17:38|5827.5
11:17:40|5827.5
11:17:40|5827.5
11:17:42|5827.5
11:17:42|5823.5
11:17:43|5823.5
11:17:45|5823.5
11:17:46|5823.5
11:17:47|5823.5
11:17:48|5824.39
11:17:48|5824.39
11:17:50|5824.39
11:17:50|5824.39
11:17:51|5824.39
11:17:52|5824.39
11:17:53|5824.39
11:17:54|5824.39
11:17:55|5824.39
11:17:56|5824.39
11:17:57|5824.39
11:17:58|5824.39
11:17:59|5824.39
11:18:00|5824.39
11:18:01|5824.39
11:18:03|5824.39
11:18:04|5824.39
11:18:05|5824.39
11:18:07|5824.39
11:18:09|5824.39
11:18:10|5824.39
11:18:11|5824.39
11:18:12|5824.39
11:18:13|5824.39
11:18:14|5824.39
11:18:15|5824.39
11:18:16|5824.39
11:18:17|5824.39
11:18:18|5824.39
11:18:19|5824.39
11:18:20|5824.39
11:18:21|5824.39
11:18:22|5824.39
11:18:23|5824.39
11:18:24|5824.39
11:18:25|5824.39
11:18:26|5824.39
11:18:27|5824.39
11:18:28|5824.39
11:18:29|5824.39
11:18:30|5824.39
11:18:31|5824.39
11:18:32|5824.39
11:18:33|5824.39
11:18:34|5824.39
11:18:35|5824.39
11:18:36|5824.39
11:18:37|5824.39
11:18:38|5824.39
11:18:39|5824.39
11:18:41|5824.39
11:18:42|5824.39
11:18:43|5824.39
11:18:44|5824.39
11:18:45|5824.39
11:18:46|5824.39
11:18:47|5824.39
11:18:48|5824.39
11:18:49|5824.39
11:18:50|5824.39
11:18:51|5824.39
11:18:52|5824.39
11:18:53|5824.39
11:18:54|5824.39
11:18:55|5824.39
11:18:56|5824.39
11:18:57|5824.39
11:18:58|5824.56
11:18:59|5824.56
11:19:00|5824.56
11:19:01|5824.56
11:19:02|5824.56
11:19:03|5824.56
11:19:05|5824.56
11:19:07|5824.56
11:19:08|5824.56
11:19:08|5829.56
11:19:09|5829.56
11:19:11|5829.56
11:19:12|5829.56
11:19:12|5829.56
11:19:13|5829.56
11:19:14|5821.57
11:19:15|5821.57
11:19:17|5821.57
11:19:17|5821.57
11:19:19|5821.57
11:19:19|5821.57
11:19:21|5821.57
11:19:22|5821.57
11:19:23|5821.57
11:19:23|5821.57
11:19:25|5821.57
11:19:26|5821.57
11:19:27|5821.57
11:19:28|5821.57
11:19:29|5821.57
11:19:30|5821.57
11:19:30|5821.57
11:19:31|5821.57
11:19:33|5821.57
11:19:34|5821.57
11:19:35|5821.57
11:19:36|5821.57
11:19:36|5821.57
11:19:37|5828.09
11:19:39|5828.09
11:19:39|5828.09
11:19:41|5828.09
11:19:41|5828.09
11:19:43|5828.09
11:19:43|5828.09
11:19:45|5828.09
11:19:45|5828.09
11:19:47|5828.09
11:19:47|5828.09
11:19:49|5828.09
11:19:49|5828.09
11:19:51|5828.09
11:19:52|5828.09
11:19:52|5828.09
11:19:54|5828.09
11:19:55|5828.09
11:19:56|5828.09
11:19:56|5828.09
11:19:57|5828.09
11:19:59|5828.09
11:20:00|5828.09
11:20:01|5828.09
11:20:02|5828.09
11:20:03|5828.09
11:20:04|5828.09
11:20:05|5828.09
11:20:07|5828.09
11:20:09|5828.09
11:20:10|5828.09
11:20:11|5828.09
11:20:12|5828.09
11:20:13|5825.53
11:20:14|5825.53
11:20:16|5825.53
11:20:17|5825.53
11:20:18|5825.53
11:20:18|5825.53
11:20:20|5825.53
11:20:21|5825.53
11:20:22|5825.53
11:20:23|5825.53
11:20:23|5825.53
11:20:25|5825.53
11:20:26|5825.53
11:20:26|5825.53
11:20:27|5825.53
11:20:29|5825.53
11:20:30|5825.53
11:20:31|5825.53
11:20:31|5825.53
11:20:33|5825.53
11:20:34|5825.53
11:20:35|5825.53
11:20:36|5825.53
11:20:37|5825.53
11:20:38|5825.53
11:20:39|5825.53
11:20:39|5825.53
11:20:41|5825.53
11:20:41|5825.53
11:20:43|5825.53
11:20:44|5825.53
11:20:45|5825.53
11:20:46|5825.53
11:20:46|5825.53
11:20:47|5824.1
11:20:49|5824.1
11:20:50|5824.1
11:20:51|5824.1
11:20:51|5824.1
11:20:52|5824.1
11:20:54|5824.1
11:20:55|5824.1
11:20:55|5824.1
11:20:57|5824.1
11:20:58|5824.1
11:20:58|5824.1
11:21:00|5824.1
11:21:01|5824.1
11:21:02|5824.1
11:21:03|5824.1
11:21:04|5824.1
11:21:05|5824.1
11:21:07|5824.1
11:21:08|5824.1
11:21:09|5824.1
11:21:11|5824.1
11:21:12|5824.1
11:21:13|5824.1
11:21:14|5824.1
11:21:15|5824.1
11:21:16|5824.1
11:21:17|5824.1
11:21:19|5824.1
11:21:20|5824.1
11:21:20|5824.1
11:21:22|5824.1
11:21:23|5824.1
11:21:23|5824.67
11:21:25|5824.67
11:21:26|5823.75
11:21:27|5823.75
11:21:28|5823.75
11:21:28|5823.75
11:21:30|5823.75
11:21:31|5823.75
11:21:31|5823.75
11:21:33|5823.75
11:21:34|5823.75
11:21:35|5823.75
11:21:36|5823.75
11:21:37|5823.75
11:21:37|5823.75
11:21:39|5823.75
11:21:39|5823.75
11:21:41|5823.75
11:21:42|5823.75
11:21:43|5823.75
11:21:44|5823.75
11:21:44|5823.75
11:21:45|5823.75
11:21:47|5823.75
11:21:47|5823.75
11:21:49|5823.75
11:21:50|5823.75
11:21:50|5823.75
11:21:52|5823.75
11:21:53|5823.75
11:21:54|5823.75
11:21:55|5823.75
11:21:56|5823.75
11:21:56|5823.75
11:21:58|5823.75
11:21:59|5823.75
11:21:59|5823.75
11:22:01|5823.75
11:22:01|5823.75
11:22:02|5823.75
11:22:03|5823.75
11:22:04|5823.75
11:22:06|5823.75
11:22:08|5823.75
11:22:08|5823.75
11:22:10|5823.75
11:22:11|5823.75
11:22:12|5823.75
11:22:13|5823.75
11:22:14|5823.75
11:22:16|5823.75
11:22:16|5823.75
11:22:18|5823.75
11:22:19|5823.75
11:22:19|5823.75
11:22:21|5823.75
11:22:22|5823.75
11:22:23|5823.75
11:22:24|5823.75
11:22:25|5823.75
11:22:26|5823.75
11:22:27|5823.75
11:22:28|5826.08
11:22:29|5826.08
11:22:30|5826.08
11:22:31|5826.12
11:22:32|5826.12
11:22:33|5825.69
11:22:34|5825.69
11:22:35|5825.69
11:22:36|5825.69
11:22:38|5825.69
11:22:39|5825.69
11:22:39|5825.69
11:22:41|5825.69
11:22:42|5825.69
11:22:43|5825.69
11:22:44|5825.69
11:22:45|5825.69
11:22:46|5826.
11:22:47|5826.
11:22:48|5826.
11:22:49|5826.
11:22:49|5826.
11:22:51|5826.
11:22:52|5826.
11:22:52|5826.
11:22:53|5826.
11:22:55|5826.
11:22:56|5826.
11:22:57|5826.
11:22:57|5826.
11:22:58|5826.
11:22:59|5826.
11:23:01|5826.
11:23:01|5826.
11:23:02|5826.
11:23:04|5826.
11:23:05|5826.
11:23:05|5826.
11:23:06|5826.
11:23:07|5826.
11:23:10|5826.
11:23:11|5826.
11:23:12|5826.
11:23:12|5826.
11:23:14|5828.53
11:23:16|5828.53
11:23:16|5828.53
11:23:18|5828.53
11:23:19|5828.53
11:23:19|5828.53
11:23:21|5828.53
11:23:22|5828.53
11:23:23|5828.53
11:23:24|5828.53
11:23:26|5828.53
11:23:26|5828.53
11:23:28|5828.53
11:23:28|5828.53
11:23:30|5828.53
11:23:30|5828.53
11:23:31|5828.53
11:23:33|5828.53
11:23:34|5828.53
11:23:34|5828.53
11:23:35|5828.53
11:23:37|5828.53
11:23:37|5828.53
11:23:38|5828.53
11:23:39|5828.53
11:23:41|5828.53
11:23:41|5828.53
11:23:42|5828.53
11:23:43|5828.53
11:23:44|5828.53
11:23:45|5828.53
11:23:46|5828.53
11:23:48|5828.53
11:23:48|5828.53
11:23:50|5828.53
11:23:50|5828.53
11:23:52|5828.53
11:23:52|5828.53
11:23:53|5828.53
11:23:54|5828.53
11:23:55|5828.53
11:23:56|5828.53
11:23:57|5828.53
11:23:58|5828.53
11:23:59|5828.53
11:24:00|5828.53
11:24:02|5828.53
11:24:03|5827.63
11:24:04|5827.63
11:24:05|5827.63
11:24:06|5827.63
11:24:07|5827.63
11:24:08|5827.63
11:24:10|5827.63
11:24:12|5827.63
11:24:13|5827.63
11:24:14|5827.63
11:24:16|5827.63
11:24:16|5827.63
11:24:17|5827.63
11:24:18|5827.63
11:24:21|5827.63
11:24:21|5827.63
11:24:22|5827.63
11:24:23|5827.63
11:24:24|5827.63
11:24:25|5827.63
11:24:26|5827.63
11:24:27|5827.63
11:24:28|5827.63
11:24:29|5827.63
11:24:30|5827.63
11:24:31|5827.63
11:24:32|5827.63
11:24:33|5827.63
11:24:34|5827.63
11:24:35|5827.63
11:24:36|5827.63
11:24:37|5827.63
11:24:38|5828.
11:24:39|5828.
11:24:40|5828.
11:24:41|5828.
11:24:43|5828.
11:24:43|5828.
11:24:44|5828.
11:24:46|5828.
11:24:46|5828.
11:24:48|5828.
11:24:48|5828.
11:24:49|5828.
11:24:50|5828.
11:24:52|5828.
11:24:52|5828.
11:24:53|5828.
11:24:54|5828.
11:24:55|5828.
11:24:56|5828.
11:24:57|5828.
11:24:58|5828.
11:24:59|5828.
11:25:00|5828.
11:25:01|5828.
11:25:02|5828.
11:25:03|5828.
11:25:05|5825.53
11:25:05|5825.53
11:25:06|5825.53
11:25:07|5825.53
11:25:08|5825.53
11:25:10|5825.53
11:25:12|5825.53
11:25:13|5825.53
11:25:13|5825.53
11:25:15|5825.53
11:25:16|5825.53
11:25:17|5825.53
11:25:18|5825.53
11:25:19|5825.53
11:25:20|5825.53
11:25:20|5825.53
11:25:21|5825.53
11:25:23|5827.6
11:25:24|5827.6
11:25:25|5827.6
11:25:26|5827.6
11:25:26|5827.6
11:25:28|5827.6
11:25:29|5827.6
11:25:30|5827.6
11:25:31|5827.6
11:25:32|5827.6
11:25:33|5827.6
11:25:34|5827.6
11:25:35|5827.6
11:25:36|5827.6
11:25:37|5827.6
11:25:38|5827.6
11:25:40|5827.6
11:25:40|5835.07
11:25:42|5835.07
11:25:42|5834.43
11:25:44|5834.43
11:25:44|5834.43
11:25:46|5834.43
11:25:47|5834.25
11:25:47|5834.1
11:25:48|5834.1
11:25:49|5834.1
11:25:50|5834.1
11:25:51|5834.1
11:25:52|5834.1
11:25:53|5834.1
11:25:55|5834.1
11:25:55|5834.1
11:25:56|5834.1
11:25:57|5834.1
11:25:59|5834.1
11:26:00|5832.23
11:26:00|5832.23
11:26:01|5832.1
11:26:02|5834.61
11:26:03|5834.61
11:26:04|5834.61
11:26:05|5834.61
11:26:06|5834.61
11:26:07|5834.61
11:26:08|5834.61
11:26:10|5834.61
11:26:12|5834.61
11:26:12|5834.61
11:26:14|5834.61
11:26:15|5834.61
11:26:16|5834.61
11:26:17|5825.53
11:26:19|5825.53
11:26:19|5825.53
11:26:21|5825.53
11:26:22|5825.53
11:26:23|5825.53
11:26:24|5825.53
11:26:25|5825.53
11:26:25|5825.53
11:26:27|5825.53
11:26:28|5825.53
11:26:30|5825.53
11:26:31|5825.53
11:26:32|5825.53
11:26:33|5825.53
11:26:34|5825.53
11:26:35|5821.74
11:26:36|5821.74
11:26:36|5821.74
11:26:38|5821.74
11:26:39|5821.74
11:26:39|5826.06
11:26:40|5826.06
11:26:42|5826.06
11:26:42|5826.06
11:26:43|5826.06
11:26:44|5826.06
11:26:45|5826.06
11:26:47|5826.06
11:26:48|5826.06
11:26:49|5826.06
11:26:50|5826.06
11:26:51|5826.06
11:26:52|5826.06
11:26:53|5826.06
11:26:54|5826.06
11:26:55|5826.06
11:26:55|5826.06
11:26:58|5826.06
11:26:58|5826.06
11:27:00|5826.06
11:27:00|5826.06
11:27:01|5826.06
11:27:03|5826.06
11:27:03|5826.06
11:27:04|5826.06
11:27:05|5826.06
11:27:06|5826.06
11:27:08|5826.06
11:27:08|5826.06
11:27:09|5826.06
11:27:10|5826.06
11:27:12|5826.06
11:27:13|5826.06
11:27:15|5826.06
11:27:16|5826.06
11:27:17|5826.06
11:27:18|5826.06
11:27:19|5826.06
11:27:20|5826.06
11:27:21|5826.06
11:27:23|5826.06
11:27:24|5826.06
11:27:25|5826.06
11:27:26|5826.06
11:27:27|5826.06
11:27:28|5826.06
11:27:29|5826.06
11:27:30|5826.06
11:27:31|5826.06
11:27:33|5826.06
11:27:34|5826.06
11:27:34|5826.06
11:27:36|5826.06
11:27:37|5826.06
11:27:38|5826.06
11:27:39|5826.06
11:27:40|5826.06
11:27:41|5826.06
11:27:42|5826.06
11:27:43|5824.93
11:27:44|5824.93
11:27:45|5824.93
11:27:46|5824.93
11:27:47|5824.93
11:27:48|5832.31
11:27:49|5832.31
11:27:50|5831.81
11:27:51|5831.68
11:27:52|5831.68
11:27:53|5831.68
11:27:54|5831.68
11:27:55|5831.68
11:27:56|5831.68
11:27:57|5831.68
11:27:58|5831.68
11:27:59|5831.68
11:28:00|5831.68
11:28:01|5834.28
11:28:02|5834.28
11:28:03|5834.28
11:28:04|5834.28
11:28:06|5834.28
11:28:06|5834.28
11:28:07|5834.28
11:28:08|5834.28
11:28:09|5834.28
11:28:10|5834.28
11:28:11|5834.28
11:28:13|5834.28
11:28:14|5834.28
11:28:15|5834.28
11:28:17|5834.28
11:28:17|5834.28
11:28:19|5834.28
11:28:20|5834.28
11:28:21|5834.28
11:28:22|5834.28
11:28:23|5834.28
11:28:24|5834.28
11:28:25|5834.28
11:28:27|5834.28
11:28:27|5834.28
11:28:28|5834.28
11:28:29|5834.28
11:28:30|5834.28
11:28:31|5834.28
11:28:32|5834.28
11:28:33|5834.28
11:28:34|5834.28
11:28:35|5834.28
11:28:36|5834.28
11:28:37|5834.28
11:28:38|5834.28
11:28:40|5834.28
11:28:40|5834.28
11:28:41|5834.28
11:28:42|5834.28
11:28:43|5834.28
11:28:44|5834.28
11:28:45|5834.28
11:28:46|5834.28
11:28:47|5834.28
11:28:48|5834.28
11:28:49|5834.28
11:28:50|5834.28
11:28:51|5834.28
11:28:52|5834.28
11:28:53|5834.28
11:28:54|5834.28
11:28:55|5834.28
11:28:56|5834.28
11:28:57|5834.28
11:28:59|5834.28
11:29:00|5834.28
11:29:00|5834.28
11:29:01|5834.28
11:29:02|5834.28
11:29:03|5834.28
11:29:04|5834.28
11:29:06|5834.28
11:29:06|5834.28
11:29:07|5834.28
11:29:08|5834.28
11:29:09|5834.28
11:29:11|5834.28
11:29:11|5833.13
11:29:13|5833.13
11:29:14|5833.13
11:29:15|5833.13
11:29:16|5833.13
11:29:18|5833.13
11:29:19|5833.13
11:29:20|5833.13
11:29:21|5833.13
11:29:23|5833.13
11:29:25|5833.13
11:29:26|5833.13
11:29:27|5833.13
11:29:28|5833.13
11:29:29|5833.13
11:29:30|5833.13
11:29:31|5833.13
11:29:32|5833.13
11:29:33|5833.13
11:29:34|5833.13
11:29:35|5833.13
11:29:36|5833.13
11:29:37|5833.13
11:29:38|5833.13
11:29:39|5833.13
11:29:40|5833.13
11:29:41|5833.13
11:29:42|5833.13
11:29:43|5833.13
11:29:44|5833.13
11:29:45|5833.13
11:29:46|5833.13
11:29:47|5837.55
11:29:48|5837.55
11:29:49|5837.55
11:29:50|5837.55
11:29:51|5837.55
11:29:52|5837.55
11:29:53|5837.55
11:29:54|5837.55
11:29:55|5837.55
11:29:56|5837.55
11:29:57|5837.55
11:29:58|5837.55
11:29:59|5837.55
11:30:00|5837.55
11:30:01|5837.55
11:30:02|5837.55
11:30:03|5837.55
11:30:04|5837.55
11:30:05|5837.55
11:30:06|5837.55
11:30:08|5837.55
11:30:08|5837.55
11:30:09|5837.55
11:30:10|5837.55
11:30:11|5837.55
11:30:12|5837.55
11:30:13|5837.55
11:30:14|5837.55
11:30:16|5837.55
11:30:18|5837.55
11:30:18|5837.55
11:30:20|5837.55
11:30:21|5837.55
11:30:22|5837.55
11:30:23|5837.55
11:30:24|5837.55
11:30:26|5830.58
11:30:26|5830.58
11:30:28|5830.58
11:30:30|5830.58
11:30:30|5830.58
11:30:31|5830.58
11:30:33|5830.58
11:30:33|5830.58
11:30:35|5830.58
11:30:35|5830.58
11:30:36|5830.58
11:30:37|5830.58
11:30:38|5830.58
11:30:39|5830.58
11:30:40|5830.58
11:30:41|5830.58
11:30:42|5830.58
11:30:43|5830.58
11:30:44|5830.58
11:30:45|5830.58
11:30:46|5830.58
11:30:47|5830.58
11:30:48|5830.58
11:30:49|5830.58
11:30:51|5830.58
11:30:53|5834.23
11:30:53|5834.23
11:30:54|5834.23
11:30:55|5834.23
11:30:56|5834.23
11:30:57|5834.23
11:30:58|5834.23
11:30:59|5834.23
11:31:00|5834.23
11:31:01|5829.72
11:31:03|5829.72
11:31:04|5829.72
11:31:04|5829.72
11:31:05|5829.72
11:31:07|5829.72
11:31:07|5829.72
11:31:08|5829.72
11:31:09|5829.72
11:31:10|5829.72
11:31:11|5829.72
11:31:13|5825.74
11:31:13|5825.74
11:31:14|5825.74
11:31:16|5825.74
11:31:17|5825.74
11:31:19|5825.74
11:31:21|5823.88
11:31:22|5823.88
11:31:24|5829.71
11:31:24|5829.71
11:31:25|5829.71
11:31:26|5829.71
11:31:27|5829.71
11:31:28|5829.71
11:31:29|5829.71
11:31:31|5829.71
11:31:32|5829.71
11:31:33|5829.71
11:31:34|5829.71
11:31:35|5829.67
11:31:36|5829.67
11:31:37|5829.67
11:31:38|5829.72
11:31:39|5829.72
11:31:40|5829.72
11:31:41|5829.72
11:31:42|5829.72
11:31:43|5829.72
11:31:44|5829.72
11:31:45|5829.72
11:31:46|5829.72
11:31:47|5829.72
11:31:48|5829.72
11:31:49|5829.72
11:31:50|5829.72
11:31:51|5829.72
11:31:52|5829.72
11:31:53|5829.72
11:31:54|5829.72
11:31:55|5829.72
11:31:56|5829.72
11:31:57|5829.72
11:31:58|5829.72
11:31:59|5829.72
11:32:01|5829.72
11:32:01|5829.72
11:32:02|5829.72
11:32:03|5829.72
11:32:04|5829.72
11:32:05|5829.72
11:32:06|5829.72
11:32:07|5829.72
11:32:08|5829.72
11:32:09|5829.72
11:32:10|5829.72
11:32:11|5829.72
11:32:12|5829.72
11:32:13|5829.72
11:32:14|5829.72
11:32:15|5829.72
11:32:17|5829.72
11:32:19|5829.72
11:32:19|5829.72
11:32:21|5829.72
11:32:23|5829.72
11:32:23|5822.18
11:32:25|5822.18
11:32:26|5824.48
11:32:27|5824.48
11:32:28|5824.48
11:32:29|5824.48
11:32:29|5824.48
11:32:31|5824.48
11:32:32|5824.48
11:32:33|5824.48
11:32:34|5824.48
11:32:36|5824.48
11:32:36|5824.48
11:32:38|5824.48
11:32:39|5824.48
11:32:39|5824.48
11:32:41|5824.48
11:32:42|5824.48
11:32:43|5824.48
11:32:44|5824.48
11:32:44|5824.48
11:32:46|5824.48
11:32:47|5824.48
11:32:48|5824.48
11:32:49|5824.27
11:32:50|5824.27
11:32:51|5824.27
11:32:52|5822.27
11:32:53|5822.27
11:32:54|5822.27
11:32:55|5822.27
11:32:56|5822.27
11:32:57|5822.27
11:32:57|5822.27
11:32:59|5822.27
11:33:00|5822.27
11:33:01|5822.27
11:33:03|5822.27
11:33:03|5822.27
11:33:04|5822.27
11:33:05|5822.27
11:33:06|5822.27
11:33:07|5822.27
11:33:08|5822.27
11:33:09|5822.27
11:33:10|5822.27
11:33:11|5822.27
11:33:12|5822.27
11:33:13|5822.27
11:33:14|5822.27
11:33:15|5822.27
11:33:16|5822.27
11:33:18|5822.27
11:33:20|5822.27
11:33:20|5822.27
11:33:22|5822.27
11:33:24|5822.27
11:33:24|5822.27
11:33:25|5822.27
11:33:26|5822.27
11:33:27|5822.27
11:33:28|5824.19
11:33:29|5823.28
11:33:30|5823.28
11:33:31|5823.28
11:33:32|5823.28
11:33:33|5823.28
11:33:34|5823.28
11:33:36|5823.28
11:33:36|5823.28
11:33:37|5823.28
11:33:39|5822.82
11:33:39|5822.82
11:33:40|5822.82
11:33:41|5822.82
11:33:42|5822.82
11:33:43|5822.82
11:33:45|5822.82
11:33:46|5822.82
11:33:47|5822.82
11:33:48|5822.82
11:33:49|5822.82
11:33:50|5822.82
11:33:51|5822.82
11:33:52|5822.82
11:33:53|5822.82
11:33:55|5822.82
11:33:55|5822.82
11:33:56|5822.82
11:33:57|5822.82
11:33:58|5822.82
11:33:59|5822.82
11:34:00|5822.82
11:34:01|5822.82
11:34:02|5822.82
11:34:03|5822.82
11:34:04|5822.82
11:34:05|5822.82
11:34:06|5822.82
11:34:07|5822.82
11:34:08|5822.82
11:34:09|5822.82
11:34:10|5822.82
11:34:11|5822.82
11:34:12|5822.82
11:34:13|5822.82
11:34:14|5822.82
11:34:16|5822.82
11:34:17|5822.35
11:34:17|5822.35
11:34:20|5821.01
11:34:21|5821.01
11:34:23|5821.
11:34:23|5821.
11:34:25|5821.
11:34:27|5821.
11:34:28|5821.
11:34:29|5821.
11:34:30|5821.
11:34:31|5821.
11:34:32|5821.
11:34:33|5821.
11:34:34|5821.
11:34:35|5821.
11:34:36|5821.
11:34:37|5822.78
11:34:39|5822.78
11:34:39|5822.78
11:34:40|5822.78
11:34:41|5822.78
11:34:42|5822.78
11:34:43|5822.78
11:34:44|5822.78
11:34:45|5822.78
11:34:46|5822.78
11:34:48|5822.78
11:34:48|5822.78
11:34:49|5822.78
11:34:50|5822.78
11:34:51|5822.78
11:34:52|5822.78
11:34:54|5822.78
11:34:54|5822.78
11:34:55|5822.78
11:34:57|5822.78
11:34:57|5822.78
11:34:58|5823.19
11:34:59|5823.19
11:35:00|5823.19
11:35:02|5823.19
11:35:02|5822.78
11:35:04|5822.78
11:35:04|5822.78
11:35:05|5822.78
11:35:06|5822.78
11:35:08|5822.78
11:35:08|5822.78
11:35:09|5822.78
11:35:11|5822.78
11:35:12|5822.78
11:35:13|5816.8
11:35:13|5816.8
11:35:14|5816.8
11:35:15|5816.8
11:35:16|5816.8
11:35:18|5816.8
11:35:18|5816.29
11:35:20|5816.29
11:35:22|5815.46
11:35:24|5815.46
11:35:24|5815.46
11:35:26|5815.46
11:35:28|5815.46
11:35:28|5815.46
11:35:30|5815.46
11:35:30|5815.46
11:35:31|5815.46
11:35:32|5815.46
11:35:33|5815.46
11:35:34|5815.46
11:35:36|5815.46
11:35:36|5815.46
11:35:37|5815.46
11:35:38|5815.46
11:35:39|5815.46
11:35:40|5815.46
11:35:41|5815.46
11:35:42|5815.46
11:35:43|5815.46
11:35:44|5815.46
11:35:46|5815.46
11:35:47|5815.46
11:35:47|5815.46
11:35:48|5815.46
11:35:50|5815.46
11:35:50|5822.09
11:35:51|5822.09
11:35:52|5822.09
11:35:55|5822.09
11:35:55|5822.09
11:35:56|5822.09
11:35:58|5822.09
11:35:59|5822.09
11:36:00|5822.09
11:36:00|5822.09
11:36:02|5816.12
11:36:03|5816.12
11:36:04|5816.12
11:36:05|5816.12
11:36:06|5816.12
11:36:07|5816.12
11:36:07|5816.12
11:36:09|5816.12
11:36:10|5816.12
11:36:11|5816.12
11:36:13|5816.12
11:36:13|5816.12
11:36:14|5816.12
11:36:15|5816.12
11:36:16|5816.12
11:36:17|5816.12
11:36:18|5816.12
11:36:19|5816.12
11:36:21|5816.12
11:36:23|5816.12
11:36:24|5816.12
11:36:24|5816.12
11:36:27|5816.12
11:36:27|5816.12
11:36:29|5816.12
11:36:29|5816.12
11:36:31|5816.12
11:36:32|5817.94
11:36:32|5817.94
11:36:33|5817.94
11:36:34|5817.94
11:36:35|5817.94
11:36:37|5817.94
11:36:37|5817.94
11:36:38|5817.94
11:36:40|5817.94
11:36:40|5817.94
11:36:42|5817.94
11:36:42|5817.94
11:36:43|5817.94
11:36:45|5817.94
11:36:46|5817.94
11:36:46|5817.94
11:36:48|5817.94
11:36:49|5817.94
11:36:49|5817.94
11:36:50|5817.94
11:36:51|5817.94
11:36:52|5817.94
11:36:53|5817.94
11:36:55|5817.94
11:36:55|5817.94
11:36:56|5817.94
11:36:59|5817.94
11:36:59|5817.87
11:37:00|5819.31
11:37:02|5822.08
11:37:02|5822.08
11:37:03|5822.08
11:37:04|5822.08
11:37:06|5822.08
11:37:06|5822.08
11:37:07|5822.08
11:37:08|5822.08
11:37:09|5822.08
11:37:10|5822.08
11:37:11|5822.08
11:37:13|5822.08
11:37:13|5822.08
11:37:14|5822.08
11:37:16|5822.08
11:37:17|5822.08
11:37:17|5819.
11:37:18|5819.
11:37:19|5819.
11:37:21|5819.
11:37:23|5819.
11:37:24|5819.
11:37:25|5819.
11:37:25|5819.
11:37:27|5819.
11:37:27|5819.
11:37:29|5819.
11:37:30|5819.
11:37:32|5819.
11:37:33|5819.
11:37:34|5819.
11:37:35|5819.
11:37:36|5819.
11:37:37|5819.
11:37:38|5819.
11:37:39|5819.
11:37:40|5819.
11:37:41|5819.
11:37:42|5819.
11:37:43|5819.
11:37:44|5819.
11:37:45|5819.
11:37:46|5819.
11:37:47|5819.
11:37:48|5819.
11:37:49|5819.
11:37:50|5819.
11:37:51|5819.
11:37:52|5819.
11:37:53|5821.87
11:37:54|5821.87
11:37:55|5821.87
11:37:56|5821.87
11:37:57|5821.87
11:37:58|5821.87
11:37:59|5821.87
11:38:00|5821.87
11:38:01|5821.87
11:38:02|5821.87
11:38:03|5821.87
11:38:04|5821.87
11:38:05|5821.87
11:38:06|5821.87
11:38:07|5821.87
11:38:08|5821.87
11:38:09|5821.87
11:38:10|5821.87
11:38:12|5821.87
11:38:12|5821.87
11:38:14|5821.87
11:38:15|5821.87
11:38:16|5821.87
11:38:17|5821.87
11:38:18|5821.87
11:38:19|5821.87
11:38:20|5821.87
11:38:21|5821.87
11:38:22|5821.87
11:38:23|5821.87
11:38:25|5821.87
11:38:27|5821.87
11:38:28|5821.87
11:38:29|5821.87
11:38:31|5821.87
11:38:31|5819.87
11:38:33|5819.87
11:38:34|5819.87
11:38:35|5819.87
11:38:36|5819.87
11:38:36|5819.87
11:38:38|5819.87
11:38:39|5819.87
11:38:41|5819.87
11:38:42|5819.87
11:38:43|5819.87
11:38:44|5819.87
11:38:45|5819.87
11:38:46|5819.87
11:38:47|5819.87
11:38:48|5819.54
11:38:49|5819.54
11:38:50|5819.54
11:38:51|5819.54
11:38:52|5819.54
11:38:53|5819.54
11:38:54|5819.54
11:38:55|5819.54
11:38:56|5819.54
11:38:57|5819.54
11:38:58|5819.54
11:38:59|5819.54
11:39:00|5819.54
11:39:01|5819.54
11:39:02|5818.92
11:39:03|5818.92
11:39:04|5818.92
11:39:05|5818.92
11:39:06|5818.92
11:39:07|5818.92
11:39:08|5818.92
11:39:09|5818.92
11:39:10|5818.92
11:39:11|5818.92
11:39:12|5818.92
11:39:13|5818.92
11:39:14|5818.92
11:39:15|5818.92
11:39:16|5818.92
11:39:17|5818.92
11:39:18|5818.92
11:39:19|5818.92
11:39:20|5818.92
11:39:21|5818.92
11:39:22|5818.92
11:39:23|5818.92
11:39:25|5818.92
11:39:26|5818.92
11:39:27|5818.92
11:39:28|5818.92
11:39:29|5817.74
11:39:30|5817.74
11:39:31|5817.74
11:39:32|5817.74
11:39:33|5817.74
11:39:34|5817.74
11:39:35|5817.74
11:39:36|5817.74
11:39:37|5817.74
11:39:38|5817.74
11:39:39|5817.74
11:39:40|5817.74
11:39:41|5817.74
11:39:42|5817.74
11:39:44|5817.74
11:39:44|5817.74
11:39:45|5817.74
11:39:46|5815.68
11:39:47|5815.68
11:39:49|5815.68
11:39:49|5815.68
11:39:50|5815.68
11:39:51|5815.68
11:39:52|5815.68
11:39:53|5815.68
11:39:54|5815.68
11:39:55|5815.68
11:39:56|5815.68
11:39:58|5815.68
11:39:58|5815.68
11:40:00|5815.68
11:40:01|5815.68
11:40:01|5815.68
11:40:03|5815.68
11:40:04|5815.68
11:40:05|5815.68
11:40:06|5815.68
11:40:07|5815.68
11:40:08|5815.68
11:40:09|5815.68
11:40:10|5815.68
11:40:11|5815.68
11:40:12|5815.68
11:40:13|5815.68
11:40:14|5815.68
11:40:15|5815.68
11:40:16|5815.68
11:40:16|5815.68
11:40:18|5815.68
11:40:19|5815.68
11:40:20|5815.68
11:40:21|5815.68
11:40:22|5815.68
11:40:23|5815.68
11:40:24|5815.68
11:40:24|5815.68
11:40:27|5815.68
11:40:28|5815.68
11:40:30|5815.68
11:40:30|5815.68
11:40:31|5815.68
11:40:32|5815.68
11:40:33|5815.68
11:40:34|5815.68
11:40:35|5815.68
11:40:36|5815.68
11:40:38|5815.68
11:40:39|5815.68
11:40:40|5815.68
11:40:41|5815.68
11:40:42|5815.68
11:40:43|5815.68
11:40:44|5815.68
11:40:45|5815.68
11:40:46|5815.68
11:40:47|5815.68
11:40:48|5815.68
11:40:49|5815.68
11:40:50|5815.68
11:40:51|5815.68
11:40:52|5815.68
11:40:53|5815.68
11:40:54|5815.68
11:40:55|5815.68
11:40:56|5815.68
11:40:57|5815.68
11:40:59|5816.59
11:40:59|5816.59
11:41:00|5816.59
11:41:02|5816.59
11:41:03|5816.59
11:41:03|5816.59
11:41:05|5816.59
11:41:05|5816.59
11:41:07|5816.59
11:41:07|5816.59
11:41:08|5816.59
11:41:09|5816.59
11:41:10|5817.79
11:41:11|5817.79
11:41:12|5817.79
11:41:13|5817.79
11:41:14|5817.79
11:41:16|5817.79
11:41:17|5817.79
11:41:18|5817.79
11:41:19|5817.79
11:41:19|5817.79
11:41:21|5817.79
11:41:22|5817.79
11:41:22|5817.79
11:41:24|5817.79
11:41:24|5818.51
11:41:27|5818.77
11:41:27|5818.51
11:41:29|5818.51
11:41:30|5818.51
11:41:31|5818.51
11:41:32|5818.51
11:41:33|5818.51
11:41:35|5818.51
11:41:36|5818.51
11:41:36|5818.51
11:41:38|5818.51
11:41:39|5818.51
11:41:40|5818.51
11:41:42|5818.51
11:41:42|5818.51
11:41:43|5818.51
11:41:44|5818.51
11:41:45|5818.51
11:41:46|5818.51
11:41:47|5818.51
11:41:48|5818.51
11:41:49|5818.51
11:41:50|5818.51
11:41:51|5818.51
11:41:52|5818.51
11:41:54|5818.51
11:41:54|5818.51
11:41:55|5818.51
11:41:57|5818.51
11:41:58|5818.51
11:41:59|5818.51
11:41:59|5818.51
11:42:00|5818.51
11:42:01|5818.51
11:42:03|5818.51
11:42:03|5818.51
11:42:05|5818.51
11:42:05|5818.51
11:42:07|5818.51
11:42:07|5818.51
11:42:08|5818.51
11:42:09|5818.51
11:42:10|5818.51
11:42:12|5818.51
11:42:12|5818.51
11:42:14|5818.51
11:42:15|5818.51
11:42:16|5818.51
11:42:16|5818.51
11:42:18|5818.51
11:42:19|5818.51
11:42:19|5818.51
11:42:21|5818.51
11:42:22|5818.51
11:42:23|5818.51
11:42:24|5818.51
11:42:25|5818.51
11:42:26|5818.51
11:42:28|5818.51
11:42:29|5818.51
11:42:30|5818.51
11:42:32|5818.51
11:42:33|5818.51
11:42:34|5818.51
11:42:35|5818.51
11:42:36|5818.51
11:42:37|5818.51
11:42:38|5818.51
11:42:39|5818.51
11:42:40|5818.51
11:42:41|5818.51
11:42:42|5809.17
11:42:43|5809.17
11:42:44|5809.17
11:42:46|5809.17
11:42:46|5809.17
11:42:48|5809.17
11:42:49|5809.17
11:42:49|5809.17
11:42:51|5809.17
11:42:52|5809.17
11:42:53|5809.17
11:42:54|5809.17
11:42:55|5809.17
11:42:56|5809.17
11:42:57|5809.17
11:42:57|5809.17
11:42:58|5809.17
11:43:00|5809.17
11:43:00|5809.17
11:43:02|5809.17
11:43:03|5809.17
11:43:04|5809.17
11:43:04|5810.37
11:43:06|5810.37
11:43:07|5810.37
11:43:08|5810.37
11:43:08|5810.37
11:43:10|5810.37
11:43:11|5810.37
11:43:11|5810.37
11:43:13|5810.37
11:43:14|5810.37
11:43:14|5810.35
11:43:15|5810.35
11:43:17|5810.35
11:43:17|5810.35
11:43:18|5810.35
11:43:19|5810.35
11:43:21|5810.35
11:43:21|5810.35
11:43:23|5810.35
11:43:24|5810.35
11:43:25|5810.35
11:43:25|5810.35
11:43:27|5810.35
11:43:29|5810.35
11:43:30|5810.35
11:43:32|5810.35
11:43:32|5810.35
11:43:34|5810.35
11:43:35|5810.35
11:43:36|5810.35
11:43:37|5810.35
11:43:37|5810.35
11:43:39|5810.35
11:43:39|5810.35
11:43:41|5810.35
11:43:42|5810.35
11:43:43|5810.35
11:43:44|5810.35
11:43:45|5810.35
11:43:47|5810.35
11:43:47|5810.35
11:43:49|5810.35
11:43:50|5810.35
11:43:52|5810.35
11:43:52|5810.35
11:43:54|5810.35
11:43:55|5810.35
11:43:56|5810.35
11:43:57|5807.95
11:43:58|5807.95
11:43:59|5807.78
11:43:59|5807.76
11:44:00|5807.76
11:44:01|5807.76
11:44:02|5807.76
11:44:03|5807.61
11:44:04|5807.61
11:44:05|5815.31
11:44:06|5815.31
11:44:07|5815.31
11:44:08|5815.31
11:44:09|5815.31
11:44:10|5815.31
11:44:12|5815.31
11:44:12|5815.31
11:44:13|5815.31
11:44:14|5815.31
11:44:15|5815.31
11:44:16|5815.31
11:44:17|5815.31
11:44:18|5815.31
11:44:19|5815.31
11:44:21|5815.31
11:44:21|5815.31
11:44:23|5815.31
11:44:24|5815.31
11:44:24|5815.31
11:44:25|5815.31
11:44:26|5815.31
11:44:28|5815.31
11:44:30|5815.31
11:44:31|5815.31
11:44:33|5815.31
11:44:35|5815.31
11:44:35|5815.31
11:44:36|5815.31
11:44:37|5815.31
11:44:38|5815.31
11:44:39|5815.31
11:44:40|5815.31
11:44:41|5815.31
11:44:43|5815.31
11:44:43|5815.31
11:44:44|5815.31
11:44:45|5815.31
11:44:46|5815.31
11:44:47|5815.31
11:44:48|5815.31
11:44:50|5815.31
11:44:51|5815.31
11:44:51|5815.31
11:44:52|5815.31
11:44:53|5809.26
11:44:54|5809.26
11:44:56|5809.26
11:44:56|5809.26
11:44:58|5809.26
11:44:58|5809.26
11:45:00|5809.26
11:45:00|5809.26
11:45:02|5809.26
11:45:03|5809.26
11:45:04|5809.26
11:45:05|5809.26
11:45:06|5809.26
11:45:07|5809.26
11:45:08|5809.26
11:45:09|5809.26
11:45:10|5809.26
11:45:11|5809.26
11:45:11|5809.26
11:45:13|5809.26
11:45:13|5809.26
11:45:14|5809.26
11:45:17|5808.19
11:45:17|5808.19
11:45:18|5808.19
11:45:19|5808.19
11:45:20|5808.19
11:45:21|5808.19
11:45:22|5808.19
11:45:23|5808.19
11:45:24|5805.11
11:45:25|5805.11
11:45:26|5805.11
11:45:27|5804.97
11:45:28|5803.08
11:45:30|5803.08
11:45:32|5803.08
11:45:32|5803.08
11:45:34|5803.08
11:45:35|5803.08
11:45:36|5803.08
11:45:37|5803.08
11:45:38|5803.08
11:45:39|5803.08
11:45:40|5803.08
11:45:41|5803.08
11:45:42|5803.08
11:45:44|5803.08
11:45:45|5803.08
11:45:46|5803.08
11:45:47|5803.08
11:45:48|5803.08
11:45:49|5803.08
11:45:50|5803.08
11:45:51|5803.08
11:45:52|5803.08
11:45:53|5803.08
11:45:54|5803.08
11:45:55|5803.08
11:45:57|5803.08
11:45:58|5803.08
11:45:59|5803.08
11:45:59|5803.08
11:46:01|5803.08
11:46:01|5803.08
11:46:03|5803.08
11:46:04|5803.08
11:46:05|5803.08
11:46:06|5803.08
11:46:07|5803.08
11:46:07|5803.08
11:46:09|5803.08
11:46:10|5803.08
11:46:10|5803.08
11:46:12|5803.08
11:46:13|5803.08
11:46:14|5803.08
11:46:15|5804.61
11:46:16|5804.61
11:46:17|5804.61
11:46:18|5804.61
11:46:18|5804.61
11:46:19|5804.61
11:46:20|5804.61
11:46:22|5804.61
11:46:23|5804.61
11:46:23|5804.61
11:46:25|5803.19
11:46:26|5803.19
11:46:26|5803.19
11:46:28|5803.19
11:46:29|5803.19
11:46:29|5803.19
11:46:32|5803.19
11:46:34|5803.19
11:46:35|5803.19
11:46:36|5806.58
11:46:37|5806.58
11:46:38|5806.58
11:46:39|5806.58
11:46:40|5803.06
11:46:41|5803.06
11:46:42|5803.06
11:46:43|5803.06
11:46:44|5803.06
11:46:45|5803.06
11:46:46|5803.06
11:46:47|5803.06
11:46:48|5803.06
11:46:49|5803.06
11:46:50|5803.06
11:46:51|5803.06
11:46:52|5803.06
11:46:53|5803.06
11:46:54|5803.06
11:46:55|5803.06
11:46:57|5803.06
11:46:57|5803.06
11:46:58|5803.06
11:46:59|5803.06
11:47:00|5803.06
11:47:01|5803.06
11:47:02|5803.06
11:47:03|5800.63
11:47:05|5800.
11:47:07|5800.
11:47:08|5802.94
11:47:09|5802.94
11:47:09|5802.94
11:47:12|5802.94
11:47:12|5802.94
11:47:13|5802.94
11:47:14|5802.94
11:47:16|5802.94
11:47:17|5802.94
11:47:17|5802.94
11:47:19|5802.94
11:47:20|5802.94
11:47:20|5802.94
11:47:21|5795.49
11:47:23|5795.49
11:47:24|5795.5
11:47:24|5795.49
11:47:26|5795.49
11:47:27|5795.49
11:47:27|5795.49
11:47:29|5795.49
11:47:29|5795.49
11:47:30|5795.49
11:47:33|5795.49
11:47:34|5795.49
11:47:36|5795.49
11:47:37|5801.18
11:47:38|5801.18
11:47:40|5801.82
11:47:41|5801.82
11:47:42|5801.82
11:47:43|5801.82
11:47:44|5801.82
11:47:45|5801.82
11:47:46|5802.01
11:47:47|5802.01
11:47:47|5801.57
11:47:50|5801.36
11:47:51|5801.36
11:47:52|5801.36
11:47:53|5801.36
11:47:54|5801.36
11:47:55|5801.36
11:47:56|5801.36
11:47:57|5801.36
11:47:58|5801.36
11:47:59|5801.36
11:48:00|5801.36
11:48:01|5801.36
11:48:02|5801.36
11:48:03|5801.36
11:48:04|5801.36
11:48:05|5801.36
11:48:06|5801.36
11:48:07|5801.36
11:48:08|5801.36
11:48:09|5801.36
11:48:10|5801.36
11:48:11|5801.36
11:48:12|5801.36
11:48:13|5801.36
11:48:14|5801.36
11:48:15|5801.36
11:48:16|5801.36
11:48:17|5801.36
11:48:18|5801.36
11:48:19|5801.36
11:48:20|5801.36
11:48:21|5801.36
11:48:22|5801.36
11:48:24|5801.36
11:48:24|5801.36
11:48:25|5801.36
11:48:26|5801.36
11:48:27|5801.36
11:48:28|5801.36
11:48:29|5801.36
11:48:30|5801.36
11:48:31|5801.36
11:48:34|5801.36
11:48:34|5801.36
11:48:35|5801.36
11:48:37|5801.36
11:48:39|5801.36
11:48:40|5801.36
11:48:41|5801.36
11:48:43|5801.36
11:48:43|5801.36
11:48:45|5801.36
11:48:45|5801.36
11:48:46|5801.36
11:48:48|5801.36
11:48:48|5801.36
11:48:50|5801.36
11:48:51|5801.36
11:48:51|5801.36
11:48:53|5801.36
11:48:53|5801.36
11:48:55|5801.36
11:48:56|5801.36
11:48:58|5801.36
11:48:58|5801.36
11:48:59|5801.36
11:49:00|5801.36
11:49:01|5801.36
11:49:02|5801.36
11:49:04|5801.36
11:49:05|5801.36
11:49:07|5801.36
11:49:08|5801.36
11:49:09|5801.36
11:49:09|5801.36
11:49:11|5801.36
11:49:12|5801.36
11:49:12|5801.36
11:49:14|5801.36
11:49:14|5801.36
11:49:16|5801.36
11:49:17|5801.36
11:49:18|5801.36
11:49:19|5801.36
11:49:19|5801.48
11:49:21|5801.48
11:49:22|5801.48
11:49:23|5801.48
11:49:24|5801.48
11:49:25|5801.48
11:49:25|5801.48
11:49:27|5801.48
11:49:28|5801.48
11:49:29|5801.48
11:49:30|5801.48
11:49:31|5801.48
11:49:31|5801.48
11:49:33|5801.48
11:49:33|5801.48
11:49:35|5801.48
11:49:36|5801.48
11:49:38|5801.48
11:49:38|5801.48
11:49:40|5801.48
11:49:40|5801.48
11:49:42|5801.48
11:49:43|5801.48
11:49:43|5801.48
11:49:45|5801.48
11:49:46|5801.48
11:49:47|5801.48
11:49:48|5801.48
11:49:49|5801.48
11:49:50|5801.48
11:49:51|5801.48
11:49:52|5801.48
11:49:53|5801.48
11:49:54|5801.48
11:49:55|5801.48
11:49:56|5801.48
11:49:57|5801.48
11:49:59|5801.48
11:49:59|5801.48
11:50:01|5801.48
11:50:02|5801.48
11:50:03|5801.48
11:50:04|5801.48
11:50:05|5801.48
11:50:06|5801.48
11:50:07|5801.48
11:50:08|5801.48
11:50:09|5801.48
11:50:10|5801.48
11:50:11|5801.48
11:50:12|5801.48
11:50:13|5801.48
11:50:14|5801.48
11:50:15|5801.48
11:50:16|5801.48
11:50:17|5801.48
11:50:18|5801.48
11:50:19|5801.48
11:50:21|5801.48
11:50:22|5801.48
11:50:23|5801.48
11:50:24|5801.48
11:50:25|5801.48
11:50:25|5801.48
11:50:27|5801.48
11:50:27|5801.48
11:50:29|5801.48
11:50:30|5801.48
11:50:30|5801.48
11:50:32|5801.48
11:50:33|5801.48
11:50:34|5801.48
11:50:34|5801.48
11:50:36|5801.48
11:50:38|5801.48
11:50:39|5801.48
11:50:40|5801.48
11:50:42|5801.48
11:50:42|5801.48
11:50:44|5801.48
11:50:44|5801.48
11:50:46|5801.48
11:50:46|5801.48
11:50:48|5801.48
11:50:49|5801.48
11:50:50|5801.48
11:50:50|5801.48
11:50:51|5801.48
11:50:53|5801.48
11:50:53|5801.48
11:50:54|5801.48
11:50:56|5801.48
11:50:57|5801.48
11:50:58|5801.48
11:50:59|5801.48
11:50:59|5801.48
11:51:00|5801.48
11:51:01|5801.48
11:51:02|5801.48
11:51:03|5801.48
11:51:05|5801.48
11:51:06|5801.48
11:51:07|5801.48
11:51:09|5801.48
11:51:10|5801.48
11:51:10|5801.48
11:51:13|5801.48
11:51:14|5801.48
11:51:14|5801.48
11:51:15|5801.48
11:51:17|5801.48
11:51:17|5801.48
11:51:18|5801.48
11:51:20|5801.48
11:51:21|5801.48
11:51:22|5801.48
11:51:23|5801.48
11:51:24|5801.48
11:51:25|5801.48
11:51:26|5801.48
11:51:27|5801.48
11:51:28|5801.48
11:51:29|5801.48
11:51:30|5801.48
11:51:31|5801.48
11:51:32|5801.48
11:51:33|5801.48
11:51:34|5801.48
11:51:36|5801.48
11:51:36|5801.48
11:51:37|5801.48
11:51:39|5801.48
11:51:41|5801.48
11:51:43|5801.48
11:51:43|5801.48
11:51:46|5801.48
11:51:47|5801.48
11:51:47|5801.48
11:51:49|5801.48
11:51:50|5801.48
11:51:51|5801.48
11:51:52|5811.49
11:51:53|5811.49
11:51:53|5811.49
11:51:55|5811.49
11:51:55|5811.49
11:51:57|5811.49
11:51:58|5811.49
11:51:59|5811.49
11:52:00|5811.49
11:52:02|5811.49
11:52:04|5811.49
11:52:06|5811.49
11:52:07|5811.49
11:52:07|5811.49
11:52:09|5811.49
11:52:10|5811.49
11:52:11|5811.49
11:52:12|5811.49
11:52:13|5814.45
11:52:14|5814.45
11:52:15|5813.24
11:52:16|5813.24
11:52:17|5813.24
11:52:18|5813.24
11:52:19|5813.24
11:52:20|5813.24
11:52:21|5813.24
11:52:22|5813.24
11:52:23|5813.24
11:52:24|5813.24
11:52:25|5813.24
11:52:26|5813.24
11:52:27|5813.24
11:52:28|5813.24
11:52:29|5813.24
11:52:30|5813.24
11:52:31|5813.24
11:52:32|5813.24
11:52:33|5813.24
11:52:34|5813.24
11:52:35|5813.24
11:52:36|5813.24
11:52:38|5813.24
11:52:39|5813.24
11:52:39|5813.24
11:52:40|5813.24
11:52:43|5813.24
11:52:44|5813.24
11:52:45|5813.24
11:52:46|5813.24
11:52:47|5814.2
11:52:48|5814.2
11:52:49|5811.49
11:52:50|5811.49
11:52:51|5811.49
11:52:52|5811.49
11:52:54|5811.49
11:52:55|5811.49
11:52:56|5811.49
11:52:57|5811.49
11:52:58|5811.49
11:52:59|5811.49
11:53:00|5811.49
11:53:01|5811.49
11:53:02|5811.49
11:53:03|5811.49
11:53:04|5811.49
11:53:05|5811.49
11:53:06|5811.49
11:53:07|5811.49
11:53:08|5811.49
11:53:09|5809.91
11:53:10|5809.91
11:53:11|5809.91
11:53:12|5809.91
11:53:13|5809.91
11:53:14|5809.91
11:53:15|5809.91
11:53:16|5809.91
11:53:17|5809.91
11:53:18|5809.91
11:53:19|5809.91
11:53:20|5809.91
11:53:21|5809.91
11:53:22|5809.91
11:53:23|5809.91
11:53:24|5809.91
11:53:25|5809.91
11:53:26|5809.91
11:53:27|5795.59
11:53:28|5795.59
11:53:29|5795.59
11:53:30|5795.44
11:53:31|5799.14
11:53:32|5799.14
11:53:33|5799.14
11:53:34|5796.15
11:53:36|5796.15
11:53:36|5796.15
11:53:39|5796.15
11:53:39|5796.15
11:53:41|5796.15
11:53:43|5796.15
11:53:45|5796.15
11:53:46|5796.15
11:53:47|5796.15
11:53:48|5796.15
11:53:49|5796.15
11:53:50|5796.15
11:53:51|5796.15
11:53:52|5796.15
11:53:54|5798.5
11:53:55|5798.5
11:53:56|5798.5
11:53:58|5798.5
11:53:59|5798.5
11:54:00|5798.5
11:54:01|5798.5
11:54:02|5798.5
11:54:03|5798.5
11:54:04|5798.5
11:54:05|5798.5
11:54:06|5800.56
11:54:07|5800.56
11:54:08|5800.56
11:54:09|5800.9
11:54:11|5800.91
11:54:12|5800.9
11:54:13|5800.9
11:54:14|5800.9
11:54:15|5800.9
11:54:16|5800.9
11:54:18|5800.9
11:54:18|5795.56
11:54:19|5795.56
11:54:20|5795.56
11:54:21|5795.56
11:54:22|5795.56
11:54:23|5795.56
11:54:24|5795.56
11:54:25|5795.56
11:54:26|5795.56
11:54:27|5795.56
11:54:28|5795.56
11:54:29|5795.56
11:54:30|5795.56
11:54:31|5795.56
11:54:32|5795.56
11:54:33|5795.56
11:54:34|5795.56
11:54:35|5800.88
11:54:36|5800.88
11:54:37|5800.88
11:54:39|5800.91
11:54:39|5800.91
11:54:41|5800.91
11:54:42|5800.91
11:54:44|5800.91
11:54:44|5800.91
11:54:45|5800.91
11:54:46|5800.91
11:54:48|5800.91
11:54:49|5800.91
11:54:50|5800.91
11:54:51|5800.91
11:54:53|5800.91
11:54:53|5800.91
11:54:55|5796.46
11:54:56|5796.46
11:54:57|5796.46
11:54:58|5796.46
11:55:00|5796.46
11:55:01|5796.46
11:55:02|5796.46
11:55:04|5796.46
11:55:05|5796.46
11:55:06|5796.46
11:55:07|5796.46
11:55:07|5796.46
11:55:10|5796.46
11:55:11|5796.46
11:55:12|5796.46
11:55:13|5796.46
11:55:14|5796.46
11:55:14|5796.46
11:55:16|5796.46
11:55:17|5790.11
11:55:18|5790.11
11:55:18|5790.11
11:55:20|5790.11
11:55:20|5790.11
11:55:22|5790.11
11:55:22|5790.11
11:55:24|5790.11
11:55:25|5794.36
11:55:26|5794.36
11:55:26|5794.36
11:55:28|5794.36
11:55:28|5794.36
11:55:31|5794.36
11:55:31|5794.36
11:55:32|5794.36
11:55:33|5794.36
11:55:34|5794.36
11:55:36|5794.36
11:55:36|5794.36
11:55:37|5794.36
11:55:38|5794.36
11:55:41|5794.36
11:55:41|5794.36
11:55:43|5794.36
11:55:45|5794.36
11:55:46|5794.36
11:55:47|5794.36
11:55:48|5794.36
11:55:49|5794.36
11:55:50|5794.36
11:55:51|5794.36
11:55:53|5794.36
11:55:54|5794.36
11:55:55|5794.36
11:55:56|5794.36
11:55:57|5794.36
11:55:58|5794.36
11:55:58|5794.36
11:56:00|5794.36
11:56:01|5794.36
11:56:02|5794.36
11:56:03|5794.36
11:56:04|5790.
11:56:04|5790.
11:56:06|5790.
11:56:07|5790.
11:56:08|5790.
11:56:09|5790.
11:56:10|5790.
11:56:11|5790.
11:56:12|5790.
11:56:13|5790.
11:56:13|5790.
11:56:15|5790.
11:56:16|5790.
11:56:17|5790.
11:56:17|5790.
11:56:19|5790.
11:56:20|5790.
11:56:20|5790.
11:56:22|5790.
11:56:23|5790.
11:56:23|5790.
11:56:25|5790.
11:56:26|5790.
11:56:27|5790.
11:56:27|5790.
11:56:29|5790.
11:56:30|5790.
11:56:30|5790.
11:56:32|5790.
11:56:33|5790.
11:56:35|5790.
11:56:36|5790.
11:56:36|5790.
11:56:37|5790.
11:56:38|5790.
11:56:40|5790.
11:56:41|5790.
11:56:43|5790.
11:56:44|5790.
11:56:46|5790.
11:56:47|5790.
11:56:48|5790.
11:56:49|5790.
11:56:51|5790.
11:56:51|5790.
11:56:52|5790.
11:56:53|5790.
11:56:54|5790.
11:56:55|5790.
11:56:56|5790.
11:56:57|5790.
11:56:58|5790.
11:56:59|5790.
11:57:01|5790.
11:57:01|5790.
11:57:02|5790.
11:57:03|5790.
11:57:05|5790.
11:57:05|5790.
11:57:06|5790.
11:57:07|5790.
11:57:09|5790.
11:57:10|5790.
11:57:11|5790.
11:57:12|5790.
11:57:13|5790.
11:57:14|5790.
11:57:15|5790.
11:57:16|5790.
11:57:17|5790.
11:57:18|5782.6
11:57:19|5782.6
11:57:20|5782.6
11:57:21|5782.6
11:57:22|5782.6
11:57:23|5782.6
11:57:24|5782.6
11:57:25|5782.6
11:57:26|5782.6
11:57:27|5782.6
11:57:28|5782.6
11:57:29|5782.6
11:57:30|5782.6
11:57:31|5782.6
11:57:32|5782.6
11:57:33|5782.6
11:57:34|5782.6
11:57:35|5782.6
11:57:36|5781.64
11:57:37|5781.64
11:57:38|5778.9
11:57:39|5778.9
11:57:40|5778.9
11:57:41|5778.9
11:57:43|5778.9
11:57:45|5778.9
11:57:47|5778.27
11:57:48|5778.27
11:57:49|5778.27
11:57:50|5778.27
11:57:51|5778.27
11:57:53|5778.27
11:57:54|5778.27
11:57:55|5776.5
11:57:56|5776.5
11:57:57|5776.5
11:57:58|5776.5
11:57:59|5776.5
11:58:00|5776.5
11:58:01|5776.5
11:58:02|5776.5
11:58:03|5776.5
11:58:04|5776.5
11:58:05|5776.5
11:58:06|5776.5
11:58:07|5776.5
11:58:08|5776.5
11:58:09|5777.19
11:58:10|5777.19
11:58:11|5777.19
11:58:12|5777.19
11:58:13|5777.19
11:58:14|5777.19
11:58:15|5777.19
11:58:16|5777.19
11:58:17|5777.19
11:58:18|5777.19
11:58:19|5777.19
11:58:20|5777.19
11:58:21|5777.19
11:58:22|5777.19
11:58:23|5781.56
11:58:24|5781.56
11:58:25|5781.56
11:58:26|5781.56
11:58:27|5781.56
11:58:28|5781.56
11:58:29|5781.56
11:58:30|5781.56
11:58:31|5781.56
11:58:32|5781.56
11:58:33|5781.56
11:58:34|5781.56
11:58:35|5781.56
11:58:36|5781.56
11:58:38|5781.56
11:58:39|5781.56
11:58:40|5774.75
11:58:41|5774.75
11:58:41|5775.08
11:58:42|5770.66
11:58:45|5770.66
11:58:46|5770.66
11:58:47|5770.66
11:58:47|5770.66
11:58:50|5770.66
11:58:50|5770.66
11:58:52|5770.66
11:58:53|5770.66
11:58:54|5770.66
11:58:55|5770.66
11:58:56|5770.66
11:58:57|5770.66
11:58:58|5770.66
11:59:00|5770.66
11:59:00|5770.66
11:59:01|5770.66
11:59:03|5770.66
11:59:04|5770.66
11:59:05|5770.66
11:59:06|5770.66
11:59:07|5770.66
11:59:08|5770.66
11:59:09|5770.66
11:59:10|5770.66
11:59:11|5770.66
11:59:12|5770.66
11:59:13|5770.66
11:59:14|5774.
11:59:15|5774.
11:59:16|5774.
11:59:17|5774.
11:59:18|5774.
11:59:19|5774.
11:59:20|5774.
11:59:21|5774.
11:59:22|5774.
11:59:23|5774.
11:59:25|5774.
11:59:25|5774.
11:59:27|5774.
11:59:28|5774.
11:59:29|5774.
11:59:30|5774.
11:59:31|5774.
11:59:31|5774.
11:59:33|5774.
11:59:34|5774.
11:59:34|5774.
11:59:36|5774.
11:59:37|5774.
11:59:38|5774.
11:59:39|5774.
11:59:40|5774.
11:59:41|5774.16
11:59:42|5774.16
11:59:42|5774.16
11:59:45|5774.16
11:59:47|5777.71
11:59:47|5777.71
11:59:48|5777.71
11:59:49|5777.71
11:59:50|5777.71
11:59:51|5777.71
11:59:53|5777.71
11:59:55|5777.71
11:59:55|5775.84
11:59:56|5775.84
11:59:57|5775.84
11:59:58|5775.84
11:59:59|5775.84
12:00:01|5777.12
12:00:02|5777.12
12:00:03|5776.64
12:00:04|5776.64
12:00:04|5776.64
12:00:06|5771.46
12:00:06|5771.46
12:00:07|5771.46
12:00:09|5771.46
12:00:09|5775.22
12:00:10|5775.22
12:00:11|5775.22
12:00:12|5775.22
12:00:13|5775.22
12:00:14|5775.22
12:00:15|5775.22
12:00:17|5775.22
12:00:18|5775.22
12:00:19|5775.22
12:00:20|5775.22
12:00:21|5775.22
12:00:22|5775.22
12:00:23|5775.
12:00:24|5775.
12:00:25|5775.
12:00:26|5775.
12:00:27|5775.
12:00:28|5775.
12:00:29|5775.
12:00:30|5775.
12:00:31|5775.
12:00:32|5775.
12:00:33|5775.
12:00:34|5775.
12:00:35|5775.
12:00:36|5775.
12:00:37|5775.
12:00:38|5775.
12:00:39|5775.
12:00:40|5775.
12:00:41|5775.
12:00:42|5775.
12:00:43|5775.
12:00:44|5775.
12:00:46|5770.
12:00:48|5771.92
12:00:50|5771.92
12:00:51|5771.92
12:00:52|5775.61
12:00:54|5775.61
12:00:55|5775.61
12:00:55|5772.05
12:00:57|5772.05
12:00:58|5772.05
12:00:59|5772.05
12:01:00|5772.05
12:01:01|5772.05
12:01:01|5772.05
12:01:03|5772.05
12:01:04|5772.05
12:01:05|5772.05
12:01:06|5772.05
12:01:06|5772.05
12:01:08|5772.05
12:01:09|5772.05
12:01:10|5772.05
12:01:11|5772.05
12:01:12|5772.05
12:01:13|5772.05
12:01:14|5772.05
12:01:16|5772.05
12:01:16|5772.05
12:01:17|5772.05
12:01:18|5772.05
12:01:19|5772.05
12:01:20|5772.05
12:01:21|5772.05
12:01:22|5772.05
12:01:23|5772.05
12:01:25|5772.05
12:01:25|5762.49
12:01:26|5763.11
12:01:27|5763.11
12:01:28|5763.55
12:01:30|5763.55
12:01:31|5763.55
12:01:32|5763.55
12:01:32|5763.55
12:01:33|5763.55
12:01:34|5763.55
12:01:35|5763.55
12:01:36|5756.
12:01:37|5756.
12:01:38|5756.
12:01:39|5756.
12:01:40|5756.
12:01:41|5756.
12:01:42|5756.
12:01:43|5756.
12:01:44|5756.
12:01:46|5755.
12:01:47|5755.
12:01:49|5755.
12:01:50|5755.
12:01:51|5755.
12:01:52|5755.
12:01:53|5755.
12:01:53|5755.
12:01:55|5755.
12:01:56|5755.
12:01:56|5755.
12:01:59|5759.51
12:01:59|5759.51
12:02:01|5759.51
12:02:02|5759.51
12:02:02|5759.51
12:02:03|5759.51
12:02:05|5759.51
12:02:05|5759.51
12:02:07|5759.51
12:02:09|5759.51
12:02:09|5759.51
12:02:11|5759.51
12:02:13|5759.51
12:02:13|5759.51
12:02:14|5759.51
12:02:15|5759.51
12:02:16|5759.51
12:02:18|5759.51
12:02:19|5759.51
12:02:20|5759.51
12:02:21|5759.51
12:02:22|5759.51
12:02:23|5759.51
12:02:24|5759.51
12:02:25|5759.51
12:02:26|5759.51
12:02:27|5759.51
12:02:28|5762.91
12:02:29|5762.91
12:02:30|5761.46
12:02:31|5761.46
12:02:32|5761.46
12:02:33|5761.46
12:02:34|5761.46
12:02:35|5761.46
12:02:36|5761.46
12:02:37|5761.46
12:02:38|5761.46
12:02:39|5761.46
12:02:40|5761.46
12:02:41|5761.46
12:02:42|5761.46
12:02:43|5761.46
12:02:44|5761.46
12:02:45|5761.46
12:02:46|5761.46
12:02:48|5761.46
12:02:50|5761.46
12:02:51|5761.46
12:02:53|5761.46
12:02:54|5761.46
12:02:54|5761.46
12:02:55|5761.46
12:02:56|5761.46
12:02:58|5761.46
12:02:59|5761.46
12:03:00|5761.46
12:03:01|5761.46
12:03:02|5761.46
12:03:03|5761.46
12:03:04|5761.46
12:03:05|5761.46
12:03:06|5761.46
12:03:07|5761.46
12:03:08|5761.46
12:03:09|5761.46
12:03:10|5761.46
12:03:11|5761.46
12:03:12|5761.46
12:03:14|5761.46
12:03:14|5761.46
12:03:16|5761.46
12:03:17|5761.46
12:03:17|5761.46
12:03:18|5761.46
12:03:19|5761.46
12:03:20|5761.46
12:03:21|5761.46
12:03:22|5761.46
12:03:24|5761.46
12:03:24|5761.46
12:03:25|5761.46
12:03:26|5761.46
12:03:27|5761.46
12:03:28|5767.79
12:03:30|5767.79
12:03:31|5767.79
12:03:31|5767.79
12:03:32|5767.79
12:03:34|5767.79
12:03:35|5767.79
12:03:35|5767.79
12:03:36|5767.79
12:03:38|5767.79
12:03:38|5767.79
12:03:40|5767.79
12:03:40|5767.79
12:03:41|5767.79
12:03:43|5767.79
12:03:44|5767.79
12:03:45|5767.79
12:03:47|5767.79
12:03:49|5767.79
12:03:50|5770.28
12:03:52|5770.28
12:03:53|5770.28
12:03:54|5770.28
12:03:55|5770.28
12:03:57|5770.28
12:03:58|5770.28
12:03:59|5770.28
12:04:00|5770.28
12:04:01|5773.98
12:04:02|5773.98
12:04:03|5773.98
12:04:04|5773.98
12:04:05|5773.98
12:04:06|5773.98
12:04:07|5773.98
12:04:08|5773.98
12:04:09|5773.98
12:04:10|5773.98
12:04:11|5773.98
12:04:12|5773.98
12:04:14|5773.98
12:04:14|5773.98
12:04:15|5773.98
12:04:17|5773.98
12:04:17|5773.98
12:04:18|5773.98
12:04:19|5773.98
12:04:20|5773.98
12:04:21|5773.98
12:04:23|5773.98
12:04:24|5773.98
12:04:24|5773.98
12:04:26|5773.98
12:04:26|5770.05
12:04:27|5770.05
12:04:28|5770.05
12:04:30|5770.05
12:04:30|5770.05
12:04:31|5770.05
12:04:33|5770.05
12:04:33|5770.05
12:04:35|5770.05
12:04:35|5770.05
12:04:36|5770.05
12:04:37|5770.05
12:04:38|5770.05
12:04:39|5770.05
12:04:41|5770.05
12:04:42|5770.05
12:04:42|5770.05
12:04:43|5770.05
12:04:45|5770.05
12:04:45|5770.05
12:04:46|5770.05
12:04:47|5770.05
12:04:50|5773.05
12:04:50|5773.05
12:04:52|5768.54
12:04:54|5768.54
12:04:55|5768.54
12:04:55|5770.18
12:04:58|5770.18
12:04:59|5769.75
12:04:59|5769.56
12:05:01|5769.56
12:05:02|5769.56
12:05:02|5769.56
12:05:04|5769.56
12:05:04|5769.56
12:05:06|5769.56
12:05:07|5769.56
12:05:08|5769.56
12:05:08|5769.56
12:05:10|5769.56
12:05:11|5769.56
12:05:11|5769.56
12:05:12|5769.56
12:05:13|5769.56
12:05:14|5769.56
12:05:15|5769.56
12:05:17|5769.56
12:05:17|5769.56
12:05:18|5769.56
12:05:19|5769.56
12:05:20|5769.56
12:05:23|5769.56
12:05:23|5769.56
12:05:24|5769.56
12:05:26|5769.56
12:05:27|5772.68
12:05:28|5772.68
12:05:29|5772.68
12:05:30|5772.68
12:05:30|5772.68
12:05:31|5770.2
12:05:33|5770.2
12:05:34|5770.2
12:05:35|5770.2
12:05:36|5770.2
12:05:37|5770.2
12:05:38|5770.2
12:05:39|5770.2
12:05:40|5770.2
12:05:41|5770.2
12:05:42|5770.2
12:05:43|5770.2
12:05:44|5770.2
12:05:45|5770.2
12:05:46|5770.2
12:05:47|5770.2
12:05:48|5770.2
12:05:49|5770.2
12:05:51|5770.2
12:05:53|5770.2
12:05:53|5770.2
12:05:55|5770.35
12:05:56|5770.35
12:05:57|5770.35
12:05:58|5770.35
12:05:59|5770.35
12:06:00|5770.35
12:06:01|5770.35
12:06:02|5770.35
12:06:03|5770.35
12:06:04|5764.13
12:06:05|5763.18
12:06:06|5763.66
12:06:07|5763.66
12:06:09|5763.66
12:06:10|5763.66
12:06:11|5763.66
12:06:12|5763.66
12:06:13|5763.66
12:06:14|5763.66
12:06:15|5763.66
12:06:16|5763.66
12:06:18|5763.66
12:06:18|5760.01
12:06:19|5760.69
12:06:20|5760.69
12:06:22|5760.69
12:06:23|5760.69
12:06:23|5760.69
12:06:25|5760.69
12:06:26|5763.01
12:06:28|5763.01
12:06:28|5763.01
12:06:29|5763.01
12:06:31|5763.01
12:06:32|5763.01
12:06:33|5763.01
12:06:34|5763.01
12:06:35|5763.01
12:06:36|5763.01
12:06:37|5763.01
12:06:38|5763.01
12:06:39|5763.01
12:06:40|5763.01
12:06:41|5763.01
12:06:42|5763.01
12:06:43|5763.01
12:06:44|5763.01
12:06:45|5763.01
12:06:46|5755.1
12:06:47|5755.
12:06:48|5755.
12:06:49|5755.
12:06:50|5755.
12:06:52|5755.
12:06:53|5755.
12:06:55|5753.31
12:06:57|5753.51
12:06:57|5753.54
12:06:58|5753.54
12:06:59|5753.54
12:07:01|5753.54
12:07:01|5753.54
12:07:02|5753.54
12:07:04|5753.54
12:07:05|5753.54
12:07:05|5753.54
12:07:07|5753.54
12:07:07|5752.9
12:07:08|5750.48
12:07:09|5750.48
12:07:10|5750.82
12:07:12|5750.95
12:07:13|5750.95
12:07:13|5750.95
12:07:15|5750.95
12:07:15|5750.95
12:07:17|5750.95
12:07:18|5750.95
12:07:18|5750.95
12:07:19|5750.95
12:07:21|5750.95
12:07:21|5750.95
12:07:22|5750.95
12:07:23|5750.
12:07:24|5747.37
12:07:25|5747.37
12:07:26|5747.37
12:07:28|5747.37
12:07:29|5747.37
12:07:29|5747.37
12:07:31|5747.37
12:07:31|5747.37
12:07:32|5746.51
12:07:34|5746.51
12:07:34|5746.51
12:07:35|5746.51
12:07:36|5746.51
12:07:37|5746.51
12:07:38|5746.51
12:07:39|5746.51
12:07:41|5746.51
12:07:41|5746.51
12:07:42|5746.51
12:07:43|5746.51
12:07:44|5746.51
12:07:45|5746.51
12:07:47|5746.51
12:07:47|5746.51
12:07:48|5746.51
12:07:50|5749.23
12:07:50|5749.23
12:07:53|5749.23
12:07:54|5749.23
12:07:55|5749.23
12:07:55|5749.23
12:07:56|5749.23
12:07:57|5749.23
12:07:59|5749.23
12:07:59|5749.23
12:08:01|5749.23
12:08:01|5749.23
12:08:03|5749.23
12:08:03|5749.23
12:08:04|5749.23
12:08:05|5749.23
12:08:07|5749.23
12:08:07|5749.23
12:08:08|5749.23
12:08:09|5749.23
12:08:10|5749.23
12:08:11|5749.23
12:08:12|5749.23
12:08:13|5749.23
12:08:14|5757.33
12:08:15|5757.33
12:08:17|5757.33
12:08:19|5757.33
12:08:19|5757.33
12:08:20|5757.33
12:08:22|5757.33
12:08:22|5757.33
12:08:23|5752.57
12:08:25|5752.57
12:08:25|5752.6
12:08:26|5752.6
12:08:28|5754.85
12:08:28|5754.85
12:08:29|5754.85
12:08:30|5754.85
12:08:31|5758.77
12:08:34|5758.77
12:08:34|5754.85
12:08:35|5754.85
12:08:36|5750.15
12:08:37|5750.15
12:08:38|5745.74
12:08:39|5745.74
12:08:40|5744.29
12:08:41|5744.29
12:08:42|5746.38
12:08:43|5746.38
12:08:44|5744.31
12:08:45|5744.31
12:08:46|5744.31
12:08:47|5744.31
12:08:48|5748.94
12:08:49|5748.94
12:08:50|5746.82
12:08:51|5738.12
12:08:54|5745.04
12:08:55|5740.
12:08:57|5740.
12:08:59|5740.
12:08:59|5741.
12:09:00|5741.38
12:09:02|5741.38
12:09:03|5741.38
12:09:03|5741.38
12:09:06|5742.55
12:09:07|5742.55
12:09:07|5742.55
12:09:09|5742.55
12:09:10|5742.55
12:09:10|5745.51
12:09:11|5745.51
12:09:14|5745.51
12:09:14|5745.51
12:09:15|5746.02
12:09:16|5746.02
12:09:17|5746.02
12:09:18|5746.02
12:09:19|5746.02
12:09:20|5746.02
12:09:21|5746.02
12:09:22|5752.27
12:09:23|5755.75
12:09:24|5755.75
12:09:25|5755.75
12:09:26|5755.75
12:09:27|5756.8
12:09:28|5756.8
12:09:29|5756.8
12:09:30|5756.8
12:09:31|5756.8
12:09:32|5751.77
12:09:33|5751.77
12:09:34|5751.77
12:09:35|5751.77
12:09:36|5751.77
12:09:37|5751.77
12:09:38|5751.77
12:09:39|5746.13
12:09:40|5755.33
12:09:41|5755.33
12:09:42|5755.33
12:09:43|5755.33
12:09:44|5755.33
12:09:45|5755.33
12:09:46|5755.33
12:09:47|5755.33
12:09:48|5755.33
12:09:49|5762.55
12:09:50|5762.55
12:09:51|5762.55
12:09:53|5762.55
12:09:55|5762.55
12:09:56|5762.55
12:09:58|5762.55
12:10:00|5766.24
12:10:01|5766.24
12:10:02|5766.24
12:10:04|5766.24
12:10:04|5766.03
12:10:05|5766.03
12:10:06|5766.03
12:10:07|5766.03
12:10:08|5766.03
12:10:09|5766.03
12:10:10|5766.03
12:10:11|5766.03
12:10:12|5766.03
12:10:13|5766.03
12:10:14|5766.03
12:10:15|5766.03
12:10:16|5766.03
12:10:17|5766.03
12:10:18|5766.03
12:10:19|5766.03
12:10:20|5766.03
12:10:21|5766.03
12:10:22|5766.03
12:10:23|5762.74
12:10:24|5762.74
12:10:25|5762.74
12:10:26|5762.74
12:10:27|5762.74
12:10:28|5762.74
12:10:30|5762.74
12:10:31|5762.74
12:10:31|5762.74
12:10:32|5766.54
12:10:34|5766.54
12:10:34|5766.54
12:10:35|5766.54
12:10:36|5770.6
12:10:37|5770.6
12:10:38|5770.6
12:10:39|5770.6
12:10:41|5770.6
12:10:41|5776.
12:10:42|5776.
12:10:43|5778.27
12:10:44|5778.27
12:10:46|5778.27
12:10:46|5771.22
12:10:48|5771.22
12:10:48|5773.54
12:10:49|5773.54
12:10:50|5773.54
12:10:51|5773.54
12:10:52|5773.54
12:10:53|5788.43
12:10:55|5788.43
12:10:57|5788.43
12:10:58|5788.43
12:11:00|5789.19
12:11:01|5789.19
12:11:02|5789.19
12:11:02|5789.19
12:11:04|5789.19
12:11:05|5789.19
12:11:06|5782.61
12:11:06|5782.61
12:11:08|5783.46
12:11:09|5788.89
12:11:11|5782.86
12:11:11|5782.86
12:11:12|5782.86
12:11:14|5782.86
12:11:14|5782.86
12:11:15|5782.86
12:11:17|5784.73
12:11:18|5784.73
12:11:19|5784.73
12:11:20|5784.73
12:11:21|5784.73
12:11:22|5784.73
12:11:23|5784.73
12:11:24|5784.73
12:11:25|5784.73
12:11:26|5784.73
12:11:27|5784.73
12:11:28|5790.63
12:11:29|5790.63
12:11:30|5789.87
12:11:32|5792.18
12:11:33|5792.18
12:11:34|5792.18
12:11:35|5792.18
12:11:36|5792.18
12:11:37|5792.18
12:11:38|5792.18
12:11:39|5792.18
12:11:40|5792.18
12:11:42|5792.18
12:11:43|5789.14
12:11:44|5789.14
12:11:45|5789.14
12:11:46|5789.14
12:11:47|5789.14
12:11:48|5789.14
12:11:50|5789.14
12:11:50|5789.14
12:11:52|5789.14
12:11:52|5789.14
12:11:54|5789.14
12:11:55|5789.14
12:11:57|5789.14
12:11:58|5789.14
12:12:00|5789.14
12:12:01|5789.14
12:12:02|5789.14
12:12:03|5789.14
12:12:03|5789.14
12:12:04|5789.14
12:12:06|5789.14
12:12:07|5789.14
12:12:09|5789.14
12:12:10|5789.14
12:12:11|5789.14
12:12:12|5789.14
12:12:13|5789.14
12:12:15|5789.14
12:12:15|5789.14
12:12:16|5789.14
12:12:19|5789.14
12:12:19|5789.14
12:12:20|5789.14
12:12:21|5789.14
12:12:22|5789.14
12:12:23|5789.14
12:12:24|5789.14
12:12:25|5789.14
12:12:26|5789.14
12:12:27|5789.14
12:12:28|5789.14
12:12:30|5789.14
12:12:30|5789.14
12:12:32|5789.14
12:12:32|5789.14
12:12:34|5789.14
12:12:35|5789.14
12:12:35|5788.09
12:12:36|5788.09
12:12:37|5783.32
12:12:38|5783.32
12:12:39|5783.32
12:12:41|5783.32
12:12:41|5783.32
12:12:42|5783.32
12:12:44|5783.32
12:12:44|5783.32
12:12:45|5783.32
12:12:46|5788.09
12:12:48|5788.09
12:12:48|5788.09
12:12:49|5788.09
12:12:51|5785.81
12:12:51|5785.81
12:12:52|5785.81
12:12:53|5785.81
12:12:54|5785.81
12:12:55|5785.81
12:12:57|5788.
12:12:59|5788.
12:13:00|5788.
12:13:01|5788.
12:13:02|5788.
12:13:03|5785.19
12:13:04|5785.19
12:13:05|5785.19
12:13:07|5785.19
12:13:08|5788.09
12:13:08|5788.09
12:13:10|5788.09
12:13:12|5788.09
12:13:13|5788.09
12:13:13|5788.09
12:13:15|5788.09
12:13:16|5788.09
12:13:17|5783.58
12:13:17|5783.58
12:13:19|5793.14
12:13:19|5793.29
12:13:21|5793.29
12:13:22|5793.29
12:13:23|5793.29
12:13:24|5795.25
12:13:25|5795.25
12:13:26|5795.25
12:13:27|5795.25
12:13:28|5795.25
12:13:29|5795.25
12:13:30|5795.25
12:13:31|5795.25
12:13:32|5795.25
12:13:33|5795.25
12:13:34|5795.25
12:13:35|5795.25
12:13:36|5795.25
12:13:37|5795.25
12:13:38|5795.25
12:13:39|5795.25
12:13:40|5795.25
12:13:41|5795.25
12:13:42|5795.25
12:13:43|5795.25
12:13:44|5795.44
12:13:45|5792.96
12:13:46|5792.96
12:13:47|5792.96
12:13:48|5792.96
12:13:49|5792.96
12:13:50|5792.96
12:13:51|5792.96
12:13:52|5792.96
12:13:53|5792.96
12:13:54|5792.96
12:13:55|5792.96
12:13:56|5792.96
12:13:57|5792.96
12:13:59|5792.96
12:14:00|5792.96
12:14:02|5792.96
12:14:04|5792.96
12:14:04|5792.96
12:14:05|5792.96
12:14:06|5792.96
12:14:08|5792.96
12:14:08|5792.96
12:14:09|5792.96
12:14:11|5792.96
12:14:12|5792.96
12:14:12|5792.96
12:14:14|5792.96
12:14:14|5799.11
12:14:15|5799.11
12:14:17|5799.11
12:14:17|5799.11
12:14:19|5799.11
12:14:19|5799.11
12:14:20|5799.11
12:14:21|5799.11
12:14:23|5799.11
12:14:23|5799.11
12:14:25|5799.11
12:14:26|5799.11
12:14:26|5799.11
12:14:27|5799.11
12:14:28|5799.11
12:14:30|5799.11
12:14:30|5799.11
12:14:32|5799.11
12:14:33|5799.11
12:14:33|5796.38
12:14:34|5796.38
12:14:35|5796.38
12:14:36|5796.38
12:14:38|5796.38
12:14:38|5796.38
12:14:39|5796.38
12:14:41|5796.38
12:14:42|5796.38
12:14:43|5796.38
12:14:43|5786.25
12:14:44|5786.25
12:14:46|5792.97
12:14:46|5792.97
12:14:47|5792.97
12:14:48|5792.97
12:14:50|5792.97
12:14:51|5792.97
12:14:52|5792.97
12:14:54|5792.97
12:14:54|5792.97
12:14:55|5792.97
12:14:56|5792.97
12:14:57|5792.97
12:14:59|5792.97
12:15:01|5792.97
12:15:02|5792.97
12:15:03|5792.97
12:15:05|5792.97
12:15:06|5792.97
12:15:07|5792.97
12:15:08|5792.97
12:15:09|5792.97
12:15:10|5792.97
12:15:12|5792.97
12:15:13|5792.97
12:15:14|5792.97
12:15:15|5798.81
12:15:16|5798.81
12:15:17|5798.81
12:15:18|5798.81
12:15:19|5798.81
12:15:19|5798.81
12:15:21|5798.81
12:15:22|5798.81
12:15:22|5792.75
12:15:24|5792.75
12:15:24|5792.75
12:15:26|5792.75
12:15:27|5792.75
12:15:27|5792.75
12:15:29|5792.75
12:15:29|5792.75
12:15:31|5795.99
12:15:32|5795.99
12:15:33|5795.99
12:15:34|5795.99
12:15:35|5797.84
12:15:36|5797.84
12:15:36|5796.91
12:15:38|5796.91
12:15:39|5796.91
12:15:40|5796.91
12:15:41|5796.91
12:15:42|5796.91
12:15:43|5796.91
12:15:43|5796.91
12:15:46|5796.91
12:15:46|5796.91
12:15:47|5796.91
12:15:49|5789.39
12:15:49|5793.37
12:15:50|5793.37
12:15:52|5793.37
12:15:52|5793.37
12:15:53|5793.37
12:15:54|5793.37
12:15:55|5793.37
12:15:56|5793.37
12:15:57|5793.37
12:15:58|5793.37
12:16:01|5793.37
12:16:03|5793.37
12:16:03|5793.37
12:16:04|5793.37
12:16:06|5793.37
12:16:06|5793.37
12:16:07|5793.37
12:16:08|5793.37
12:16:09|5793.37
12:16:10|5793.37
12:16:11|5793.37
12:16:13|5793.37
12:16:13|5793.37
12:16:14|5793.37
12:16:15|5793.37
12:16:16|5793.37
12:16:18|5793.37
12:16:18|5793.37
12:16:20|5793.37
12:16:20|5793.37
12:16:21|5793.37
12:16:23|5793.37
12:16:23|5793.37
12:16:25|5793.37
12:16:26|5793.37
12:16:26|5793.37
12:16:27|5793.37
12:16:28|5793.37
12:16:29|5793.37
12:16:30|5793.37
12:16:31|5793.37
12:16:32|5793.37
12:16:34|5793.37
12:16:34|5793.37
12:16:36|5793.37
12:16:36|5793.37
12:16:39|5793.37
12:16:39|5784.82
12:16:40|5784.82
12:16:42|5784.82
12:16:42|5784.82
12:16:44|5784.82
12:16:46|5784.82
12:16:46|5784.82
12:16:47|5784.82
12:16:48|5784.82
12:16:49|5784.82
12:16:50|5784.82
12:16:51|5784.82
12:16:52|5784.82
12:16:54|5784.82
12:16:55|5779.9
12:16:56|5779.9
12:16:57|5779.9
12:16:58|5779.9
12:16:59|5779.9
12:17:00|5779.9
12:17:02|5779.9
12:17:02|5779.9
12:17:03|5779.9
12:17:06|5782.3
12:17:06|5782.3
12:17:07|5782.3
12:17:08|5782.3
12:17:09|5782.3
12:17:10|5782.27
12:17:11|5782.27
12:17:12|5781.66
12:17:14|5781.41
12:17:15|5781.41
12:17:16|5781.41
12:17:17|5781.41
12:17:18|5781.41
12:17:19|5781.41
12:17:20|5781.41
12:17:21|5781.41
12:17:22|5781.41
12:17:23|5781.41
12:17:24|5781.41
12:17:25|5781.41
12:17:26|5781.41
12:17:27|5779.75
12:17:28|5779.75
12:17:29|5779.75
12:17:30|5779.75
12:17:31|5779.75
12:17:32|5779.75
12:17:33|5779.75
12:17:34|5779.75
12:17:35|5779.75
12:17:36|5779.75
12:17:37|5779.75
12:17:39|5779.75
12:17:39|5779.75
12:17:40|5779.75
12:17:41|5779.75
12:17:42|5779.75
12:17:43|5779.75
12:17:44|5779.75
12:17:45|5779.75
12:17:46|5779.75
12:17:47|5779.75
12:17:48|5779.75
12:17:49|5779.75
12:17:50|5779.75
12:17:51|5779.75
12:17:52|5779.75
12:17:53|5779.55
12:17:56|5779.55
12:17:56|5779.55
12:17:57|5779.55
12:17:58|5779.55
12:17:59|5779.55
12:18:00|5785.15
12:18:02|5785.82
12:18:04|5785.82
12:18:05|5785.82
12:18:06|5793.67
12:18:07|5793.67
12:18:08|5793.77
12:18:09|5790.46
12:18:10|5790.46
12:18:11|5790.46
12:18:12|5790.46
12:18:13|5790.46
12:18:14|5790.46
12:18:15|5790.46
12:18:16|5790.46
12:18:17|5786.25
12:18:18|5786.25
12:18:20|5786.25
12:18:21|5786.25
12:18:23|5786.25
12:18:23|5786.25
12:18:24|5786.25
12:18:25|5786.25
12:18:26|5786.25
12:18:28|5789.34
12:18:28|5789.34
12:18:29|5789.34
12:18:30|5789.34
12:18:31|5789.34
12:18:32|5789.34
12:18:33|5789.34
12:18:34|5789.34
12:18:35|5789.34
12:18:36|5789.34
12:18:37|5795.85
12:18:38|5795.85
12:18:39|5797.45
12:18:40|5797.45
12:18:41|5795.96
12:18:42|5795.96
12:18:43|5795.96
12:18:44|5795.96
12:18:45|5795.96
12:18:46|5795.96
12:18:48|5795.96
12:18:48|5795.96
12:18:49|5795.96
12:18:50|5795.96
12:18:53|5799.82
12:18:53|5799.82
12:18:54|5799.82
12:18:55|5799.82
12:18:56|5799.82
12:18:57|5799.82
12:18:58|5807.56
12:18:59|5808.
12:19:00|5808.
12:19:01|5808.
12:19:03|5806.26
12:19:05|5807.54
12:19:07|5807.54
12:19:07|5809.17
12:19:08|5809.17
12:19:10|5809.17
12:19:11|5809.2
12:19:12|5809.2
12:19:13|5809.2
12:19:15|5811.9
12:19:16|5811.9
12:19:17|5811.9
12:19:18|5811.9
12:19:19|5811.9
12:19:20|5811.9
12:19:21|5811.9
12:19:22|5811.9
12:19:23|5811.9
12:19:24|5815.39
12:19:25|5815.39
12:19:26|5816.75
12:19:27|5816.75
12:19:28|5816.75
12:19:29|5816.93
12:19:30|5816.93
12:19:32|5820.
12:19:32|5821.19
12:19:34|5821.7
12:19:34|5821.7
12:19:36|5821.7
12:19:37|5822.09
12:19:37|5822.09
12:19:39|5822.09
12:19:40|5822.27
12:19:40|5822.27
12:19:41|5825.94
12:19:42|5825.94
12:19:43|5825.94
12:19:46|5825.94
12:19:46|5825.94
12:19:47|5825.94
12:19:48|5825.94
12:19:49|5824.6
12:19:50|5824.6
12:19:51|5824.6
12:19:52|5824.6
12:19:53|5824.6
12:19:54|5824.6
12:19:55|5824.6
12:19:56|5824.6
12:19:57|5824.6
12:19:58|5824.6
12:19:59|5824.6
12:20:00|5824.6
12:20:01|5824.6
12:20:03|5824.6
12:20:04|5824.6
12:20:06|5824.6
12:20:07|5824.6
12:20:08|5824.6
12:20:10|5824.6
12:20:11|5832.63
12:20:12|5832.63
12:20:12|5832.63
12:20:14|5832.63
12:20:15|5832.63
12:20:16|5832.63
12:20:17|5825.3
12:20:18|5825.3
12:20:19|5825.3
12:20:20|5825.3
12:20:20|5825.3
12:20:22|5825.3
12:20:23|5825.3
12:20:24|5825.3
12:20:25|5825.3
12:20:26|5825.3
12:20:27|5825.3
12:20:28|5825.3
12:20:29|5825.3
12:20:29|5825.3
12:20:31|5825.3
12:20:32|5826.35
12:20:33|5826.35
12:20:34|5826.35
12:20:36|5829.82
12:20:36|5829.82
12:20:38|5829.82
12:20:39|5829.82
12:20:39|5829.82
12:20:40|5829.82
12:20:42|5824.19
12:20:43|5824.19
12:20:44|5824.19
12:20:44|5824.19
12:20:45|5824.19
12:20:46|5824.19
12:20:48|5824.19
12:20:48|5824.19
12:20:49|5824.19
12:20:50|5824.19
12:20:51|5824.19
12:20:52|5824.19
12:20:53|5824.19
12:20:54|5824.19
12:20:55|5824.19
12:20:56|5824.19
12:20:58|5824.19
12:20:58|5824.19
12:20:59|5824.19
12:21:00|5824.19
12:21:01|5824.19
12:21:02|5824.19
12:21:03|5824.19
12:21:06|5824.19
12:21:06|5824.19
12:21:07|5824.19
12:21:09|5824.19
12:21:09|5824.19
12:21:10|5824.19
12:21:11|5824.19
12:21:12|5824.19
12:21:14|5824.19
12:21:15|5824.19
12:21:16|5824.19
12:21:17|5824.19
12:21:17|5824.19
12:21:19|5824.19
12:21:20|5824.19
12:21:22|5824.19
12:21:23|5833.41
12:21:24|5833.41
12:21:25|5833.41
12:21:26|5833.41
12:21:27|5833.41
12:21:28|5833.41
12:21:29|5833.41
12:21:30|5833.41
12:21:31|5833.41
12:21:31|5833.41
12:21:33|5833.41
12:21:34|5833.41
12:21:35|5833.41
12:21:36|5833.41
12:21:37|5833.41
12:21:38|5833.41
12:21:39|5833.41
12:21:40|5833.41
12:21:41|5833.41
12:21:42|5833.41
12:21:43|5833.41
12:21:44|5833.41
12:21:45|5833.41
12:21:46|5833.41
12:21:47|5833.41
12:21:48|5833.41
12:21:49|5833.41
12:21:50|5833.41
12:21:51|5833.41
12:21:52|5833.41
12:21:53|5827.4
12:21:54|5827.4
12:21:55|5827.4
12:21:56|5827.4
12:21:57|5827.4
12:21:58|5827.4
12:21:59|5827.4
12:22:00|5827.4
12:22:01|5827.4
12:22:02|5827.4
12:22:03|5827.4
12:22:04|5827.4
12:22:05|5827.4
12:22:07|5818.32
12:22:08|5818.32
12:22:09|5818.32
12:22:10|5818.32
12:22:11|5818.32
12:22:12|5819.78
12:22:14|5819.78
12:22:14|5819.78
12:22:15|5819.78
12:22:17|5819.78
12:22:18|5819.78
12:22:19|5819.78
12:22:21|5819.78
12:22:22|5819.78
12:22:23|5819.78
12:22:24|5819.78
12:22:25|5819.78
12:22:26|5819.78
12:22:27|5819.78
12:22:28|5819.78
12:22:29|5819.78
12:22:31|5819.78
12:22:31|5819.04
12:22:33|5819.04
12:22:34|5819.04
12:22:35|5819.04
12:22:36|5819.04
12:22:37|5819.04
12:22:37|5819.04
12:22:39|5819.04
12:22:40|5819.04
12:22:41|5819.04
12:22:41|5819.04
12:22:43|5819.04
12:22:44|5819.04
12:22:45|5819.6
12:22:46|5819.6
12:22:47|5819.6
12:22:47|5819.6
12:22:49|5819.6
12:22:50|5819.6
12:22:51|5819.6
12:22:52|5819.6
12:22:53|5819.6
12:22:54|5819.6
12:22:55|5819.6
12:22:56|5819.6
12:22:57|5819.6
12:22:58|5819.6
12:22:59|5819.6
12:23:00|5819.6
12:23:01|5819.6
12:23:02|5819.6
12:23:03|5819.6
12:23:04|5819.6
12:23:05|5819.6
12:23:06|5819.6
12:23:07|5819.6
12:23:09|5819.6
12:23:10|5819.6
12:23:11|5819.6
12:23:13|5819.6
12:23:14|5819.6
12:23:15|5819.6
12:23:16|5819.6
12:23:17|5819.6
12:23:18|5819.6
12:23:19|5819.6
12:23:20|5819.6
12:23:21|5819.6
12:23:22|5819.6
12:23:23|5819.6
12:23:24|5819.6
12:23:25|5819.6
12:23:26|5819.6
12:23:27|5819.6
12:23:28|5819.6
12:23:29|5819.6
12:23:30|5819.6
12:23:31|5819.6
12:23:32|5819.6
12:23:33|5819.6
12:23:34|5819.6
12:23:35|5819.6
12:23:36|5819.6
12:23:37|5819.6
12:23:38|5819.6
12:23:39|5819.6
12:23:40|5819.6
12:23:41|5810.
12:23:42|5810.
12:23:43|5810.
12:23:44|5810.
12:23:45|5809.
12:23:46|5809.
12:23:47|5810.29
12:23:48|5807.71
12:23:49|5807.69
12:23:50|5807.69
12:23:51|5807.69
12:23:52|5807.69
12:23:53|5805.98
12:23:54|5805.98
12:23:55|5805.98
12:23:56|5805.98
12:23:57|5805.98
12:23:58|5805.98
12:23:59|5805.98
12:24:00|5805.98
12:24:01|5805.98
12:24:03|5805.98
12:24:03|5805.98
12:24:05|5805.98
12:24:05|5805.98
12:24:06|5805.98
12:24:09|5805.98
12:24:10|5805.98
12:24:12|5805.98
12:24:14|5805.98
12:24:15|5805.98
12:24:16|5805.98
12:24:16|5805.71
12:24:18|5805.71
12:24:19|5805.71
12:24:20|5805.82
12:24:21|5807.89
12:24:21|5807.89
12:24:23|5807.89
12:24:23|5807.89
12:24:25|5808.8
12:24:25|5808.8
12:24:27|5808.48
12:24:27|5808.48
12:24:29|5808.48
12:24:30|5808.48
12:24:31|5808.48
12:24:32|5808.48
12:24:33|5808.48
12:24:34|5808.48
12:24:35|5808.48
12:24:36|5808.48
12:24:37|5812.42
12:24:38|5812.42
12:24:40|5811.55
12:24:41|5811.55
12:24:42|5811.55
12:24:43|5811.55
12:24:44|5811.55
12:24:45|5811.55
12:24:46|5811.55
12:24:47|5811.55
12:24:48|5811.55
12:24:49|5811.55
12:24:50|5811.55
12:24:51|5811.55
12:24:52|5811.55
12:24:53|5811.55
12:24:53|5811.55
12:24:55|5811.55
12:24:56|5811.55
12:24:56|5811.55
12:24:58|5811.55
12:24:58|5811.55
12:25:00|5811.55
12:25:01|5811.55
12:25:02|5811.55
12:25:03|5811.55
12:25:04|5807.57
12:25:04|5807.57
12:25:06|5807.57
12:25:07|5806.88
12:25:09|5806.88
12:25:10|5806.19
12:25:11|5806.19
12:25:13|5806.19
12:25:15|5805.58
12:25:16|5805.58
12:25:16|5805.32
12:25:18|5805.32
12:25:20|5805.32
12:25:20|5805.32
12:25:21|5805.32
12:25:23|5805.32
12:25:24|5805.32
12:25:25|5801.
12:25:26|5801.
12:25:27|5801.
12:25:28|5801.
12:25:29|5801.
12:25:30|5801.
12:25:31|5801.
12:25:32|5801.
12:25:33|5801.
12:25:34|5801.
12:25:35|5801.
12:25:36|5801.
12:25:37|5801.
12:25:38|5801.
12:25:39|5801.
12:25:40|5801.
12:25:41|5801.
12:25:42|5801.
12:25:43|5801.
12:25:44|5803.09
12:25:45|5803.09
12:25:46|5803.09
12:25:47|5803.09
12:25:48|5803.09
12:25:49|5803.09
12:25:50|5803.09
12:25:51|5803.09
12:25:52|5803.09
12:25:53|5803.09
12:25:54|5803.09
12:25:55|5803.09
12:25:56|5803.09
12:25:57|5803.09
12:25:58|5803.09
12:25:59|5803.09
12:26:00|5803.09
12:26:01|5803.09
12:26:03|5803.09
12:26:03|5803.09
12:26:04|5803.09
12:26:05|5803.09
12:26:06|5803.09
12:26:07|5803.09
12:26:08|5803.09
12:26:11|5803.09
12:26:12|5803.09
12:26:14|5803.09
12:26:14|5803.09
12:26:16|5803.09
12:26:17|5803.09
12:26:18|5803.09
12:26:20|5803.09
12:26:20|5803.09
12:26:22|5803.09
12:26:23|5803.09
12:26:24|5803.09
12:26:24|5803.09
12:26:26|5803.09
12:26:27|5803.09
12:26:27|5803.09
12:26:29|5803.09
12:26:29|5803.09
12:26:31|5803.09
12:26:32|5803.09
12:26:33|5803.09
12:26:34|5803.09
12:26:35|5803.09
12:26:35|5803.09
12:26:36|5803.09
12:26:37|5803.09
12:26:39|5803.09
12:26:40|5801.88
12:26:41|5801.88
12:26:41|5801.88
12:26:43|5801.88
12:26:44|5801.88
12:26:45|5801.88
12:26:46|5801.88
12:26:47|5801.88
12:26:48|5801.88
12:26:49|5801.88
12:26:50|5801.88
12:26:51|5801.88
12:26:52|5801.88
12:26:53|5801.88
12:26:54|5801.88
12:26:55|5801.88
12:26:56|5801.88
12:26:57|5801.88
12:26:58|5801.88
12:26:59|5801.88
12:27:00|5801.88
12:27:01|5801.88
12:27:02|5801.88
12:27:03|5801.88
12:27:04|5801.88
12:27:05|5801.88
12:27:06|5801.88
12:27:07|5801.88
12:27:08|5801.88
12:27:09|5801.88
12:27:10|5801.88
12:27:11|5801.88
12:27:13|5798.47
12:27:15|5798.47
12:27:16|5798.47
12:27:17|5798.47
12:27:17|5798.47
12:27:19|5798.47
12:27:20|5798.47
12:27:21|5798.47
12:27:22|5798.47
12:27:23|5798.47
12:27:24|5798.47
12:27:25|5798.47
12:27:26|5798.47
12:27:27|5798.47
12:27:28|5798.47
12:27:29|5798.47
12:27:31|5798.47
12:27:32|5798.47
12:27:33|5798.47
12:27:34|5798.47
12:27:34|5798.47
12:27:36|5798.47
12:27:37|5798.47
12:27:38|5798.47
12:27:39|5798.47
12:27:39|5798.47
12:27:40|5798.47
12:27:41|5798.47
12:27:42|5798.47
12:27:44|5798.47
12:27:45|5798.47
12:27:45|5798.47
12:27:47|5798.47
12:27:48|5798.47
12:27:48|5798.47
12:27:49|5798.47
12:27:50|5798.47
12:27:52|5799.4
12:27:53|5799.4
12:27:54|5799.4
12:27:55|5799.4
12:27:56|5799.4
12:27:57|5799.4
12:27:57|5799.4
12:27:58|5799.4
12:27:59|5799.4
12:28:01|5799.4
12:28:02|5799.4
12:28:04|5799.4
12:28:04|5799.4
12:28:05|5799.4
12:28:06|5803.35
12:28:07|5803.35
12:28:08|5803.35
12:28:09|5803.35
12:28:10|5803.35
12:28:13|5803.35
12:28:14|5803.35
12:28:15|5803.35
12:28:16|5803.35
12:28:17|5803.35
12:28:18|5803.35
12:28:19|5803.35
12:28:20|5803.35
12:28:21|5803.35
12:28:22|5803.35
12:28:23|5803.35
12:28:24|5803.35
12:28:25|5803.35
12:28:27|5803.35
12:28:28|5803.35
12:28:29|5803.35
12:28:30|5803.35
12:28:31|5803.35
12:28:32|5803.35
12:28:33|5803.35
12:28:34|5803.35
12:28:34|5803.35
12:28:36|5803.35
12:28:37|5803.35
12:28:38|5803.35
12:28:39|5803.35
12:28:40|5803.35
12:28:41|5803.35
12:28:42|5803.35
12:28:43|5803.35
12:28:44|5803.35
12:28:45|5803.35
12:28:46|5803.35
12:28:47|5803.35
12:28:48|5803.35
12:28:48|5803.35
12:28:49|5803.35
12:28:50|5803.35
12:28:52|5803.35
12:28:53|5803.35
12:28:54|5803.35
12:28:55|5803.35
12:28:56|5803.35
12:28:57|5803.35
12:28:58|5803.35
12:28:59|5803.35
12:28:59|5803.35
12:29:01|5803.35
12:29:02|5803.35
12:29:04|5803.35
12:29:04|5803.35
12:29:06|5803.35
12:29:06|5803.35
12:29:07|5803.35
12:29:08|5799.44
12:29:09|5799.44
12:29:10|5799.44
12:29:12|5799.44
12:29:12|5799.44
12:29:14|5808.17
12:29:15|5808.17
12:29:16|5808.17
12:29:17|5808.17
12:29:18|5808.17
12:29:19|5808.17
12:29:21|5801.31
12:29:22|5801.31
12:29:23|5801.31
12:29:24|5801.31
12:29:25|5801.31
12:29:26|5801.31
12:29:27|5801.31
12:29:28|5801.31
12:29:29|5801.31
12:29:30|5801.31
12:29:31|5801.31
12:29:32|5801.31
12:29:33|5801.31
12:29:34|5801.31
12:29:35|5801.31
12:29:36|5801.31
12:29:37|5801.31
12:29:38|5801.31
12:29:39|5801.31
12:29:40|5801.31
12:29:41|5801.31
12:29:42|5801.31
12:29:43|5801.31
12:29:44|5801.31
12:29:45|5801.31
12:29:46|5801.31
12:29:47|5801.31
12:29:48|5801.31
12:29:49|5805.56
12:29:50|5805.56
12:29:51|5805.56
12:29:52|5805.56
12:29:53|5805.56
12:29:54|5805.56
12:29:55|5805.56
12:29:56|5805.56
12:29:57|5805.56
12:29:58|5805.56
12:30:00|5805.56
12:30:00|5805.56
12:30:02|5805.56
12:30:03|5805.56
12:30:03|5805.56
12:30:05|5804.65
12:30:06|5805.06
12:30:06|5805.06
12:30:08|5805.06
12:30:09|5806.3
12:30:09|5808.29
12:30:11|5808.29
12:30:12|5808.29
12:30:13|5808.29
12:30:15|5808.29
12:30:16|5808.29
12:30:18|5808.29
12:30:19|5808.29
12:30:20|5808.29
12:30:21|5808.29
12:30:22|5808.29
12:30:23|5808.29
12:30:24|5808.29
12:30:25|5808.29
12:30:26|5808.29
12:30:27|5808.29
12:30:29|5808.29
12:30:30|5808.29
12:30:31|5808.29
12:30:32|5808.29
12:30:33|5808.29
12:30:34|5808.29
12:30:35|5808.29
12:30:35|5808.29
12:30:37|5808.29
12:30:37|5808.29
12:30:39|5808.29
12:30:40|5808.29
12:30:40|5808.29
12:30:42|5808.29
12:30:42|5808.29
12:30:43|5808.29
12:30:45|5808.29
12:30:46|5808.29
12:30:47|5808.29
12:30:47|5808.29
12:30:49|5808.29
12:30:50|5814.2
12:30:50|5814.2
12:30:52|5814.2
12:30:53|5814.2
12:30:54|5814.2
12:30:55|5814.2
12:30:56|5814.2
12:30:57|5814.2
12:30:58|5814.2
12:30:59|5814.2
12:31:01|5814.2
12:31:02|5814.2
12:31:03|5814.2
12:31:03|5814.2
12:31:04|5814.2
12:31:06|5814.2
12:31:07|5814.2
12:31:07|5814.2
12:31:09|5814.2
12:31:10|5814.2
12:31:11|5814.2
12:31:12|5814.2
12:31:12|5814.2
12:31:14|5814.2
12:31:16|5813.22
12:31:16|5813.22
12:31:18|5813.22
12:31:20|5813.22
12:31:21|5813.22
12:31:22|5813.22
12:31:23|5813.22
12:31:24|5813.22
12:31:25|5813.22
12:31:25|5813.22
12:31:27|5813.22
12:31:28|5813.22
12:31:29|5813.22
12:31:30|5813.22
12:31:31|5813.22
12:31:32|5813.22
12:31:33|5813.22
12:31:34|5813.22
12:31:35|5813.22
12:31:37|5813.22
12:31:38|5813.22
12:31:39|5813.22
12:31:39|5813.22
12:31:41|5813.22
12:31:41|5813.22
12:31:42|5813.22
12:31:43|5813.22
12:31:45|5813.22
12:31:45|5813.22
12:31:46|5813.22
12:31:48|5813.22
12:31:48|5813.22
12:31:49|5813.22
12:31:51|5813.22
12:31:52|5813.22
12:31:53|5813.22
12:31:53|5813.22
12:31:54|5813.22
12:31:55|5813.22
12:31:57|5813.22
12:31:57|5808.7
12:31:58|5808.7
12:31:59|5808.7
12:32:00|5808.7
12:32:01|5808.7
12:32:03|5808.7
12:32:04|5805.19
12:32:04|5805.19
12:32:06|5805.19
12:32:06|5805.19
12:32:07|5805.19
12:32:08|5805.19
12:32:09|5805.19
12:32:10|5805.19
12:32:11|5805.19
12:32:12|5805.19
12:32:13|5805.19
12:32:15|5805.19
12:32:17|5805.19
12:32:19|5801.28
12:32:20|5801.28
12:32:22|5801.28
12:32:23|5801.28
12:32:24|5801.28
12:32:25|5801.28
12:32:26|5801.28
12:32:27|5801.28
12:32:28|5801.28
12:32:28|5801.28
12:32:30|5801.28
12:32:30|5801.28
12:32:33|5801.28
12:32:33|5801.28
12:32:35|5801.28
12:32:36|5801.28
12:32:37|5801.28
12:32:37|5801.28
12:32:39|5801.28
12:32:40|5801.28
12:32:40|5801.28
12:32:42|5801.28
12:32:42|5801.28
12:32:43|5801.28
12:32:45|5801.28
12:32:46|5801.28
12:32:46|5801.28
12:32:47|5801.28
12:32:49|5801.28
12:32:50|5801.28
12:32:51|5801.28
12:32:52|5801.28
12:32:53|5801.28
12:32:54|5801.28
12:32:55|5801.28
12:32:56|5801.28
12:32:57|5801.28
12:32:58|5801.28
12:32:59|5801.28
12:33:00|5801.28
12:33:01|5801.28
12:33:03|5801.28
12:33:03|5801.28
12:33:05|5801.28
12:33:05|5801.28
12:33:07|5801.28
12:33:09|5801.28
12:33:10|5801.28
12:33:12|5801.28
12:33:14|5801.28
12:33:15|5801.28
12:33:16|5801.28
12:33:19|5801.28
12:33:20|5801.28
12:33:24|5801.28
12:33:25|5801.28
12:33:28|5801.28
12:33:30|5801.28
12:33:32|5794.9
12:33:34|5798.4
12:33:35|5798.4
12:33:36|5798.4
12:33:39|5798.4
12:33:40|5798.4
12:33:41|5798.4
12:33:43|5798.4
12:33:44|5798.4
12:33:45|5798.4
12:33:45|5798.4
12:33:48|5798.4
12:33:48|5798.4
12:33:49|5798.4
12:33:50|5798.4
12:33:51|5798.4
12:33:52|5798.4
12:33:53|5798.4
12:33:55|5798.4
12:33:56|5798.4
12:33:57|5798.4
12:33:57|5798.4
12:33:59|5798.4
12:34:00|5798.4
12:34:01|5798.4
12:34:02|5798.4
12:34:03|5798.4
12:34:04|5798.4
12:34:05|5798.4
12:34:06|5798.4
12:34:07|5798.4
12:34:08|5798.4
12:34:09|5798.4
12:34:10|5798.4
12:34:11|5798.4
12:34:12|5798.4
12:34:13|5798.4
12:34:14|5798.4
12:34:15|5798.4
12:34:17|5798.4
12:34:18|5798.4
12:34:19|5798.4
12:34:20|5798.4
12:34:22|5798.4
12:34:23|5798.4
12:34:24|5798.4
12:34:25|5798.4
12:34:26|5798.4
12:34:26|5798.4
12:34:28|5798.4
12:34:30|5798.4
12:34:31|5798.4
12:34:32|5794.94
12:34:33|5794.94
12:34:34|5794.74
12:34:35|5794.41
12:34:36|5794.41
12:34:37|5794.41
12:34:38|5794.41
12:34:39|5794.41
12:34:40|5789.47
12:34:41|5789.47
12:34:42|5789.47
12:34:43|5789.47
12:34:44|5789.47
12:34:45|5789.47
12:34:46|5789.47
12:34:47|5789.47
12:34:48|5789.47
12:34:49|5789.47
12:34:51|5789.47
12:34:51|5789.47
12:34:52|5789.47
12:34:53|5789.47
12:34:54|5789.47
12:34:55|5789.47
12:34:56|5789.47
12:34:57|5789.47
12:34:59|5789.47
12:35:00|5789.47
12:35:01|5789.47
12:35:01|5789.47
12:35:02|5789.47
12:35:04|5789.47
12:35:05|5789.47
12:35:05|5789.47
12:35:07|5789.47
12:35:08|5789.47
12:35:09|5789.47
12:35:10|5789.47
12:35:10|5789.47
12:35:12|5789.47
12:35:13|5789.47
12:35:15|5789.47
12:35:15|5789.47
12:35:16|5789.47
12:35:17|5789.47
12:35:20|5789.47
12:35:20|5788.05
12:35:22|5788.05
12:35:23|5788.05
12:35:24|5788.05
12:35:25|5788.05
12:35:27|5788.05
12:35:28|5788.05
12:35:28|5788.05
12:35:30|5788.05
12:35:30|5788.05
12:35:31|5787.
12:35:32|5787.
12:35:33|5787.
12:35:34|5787.
12:35:35|5787.
12:35:36|5787.
12:35:37|5787.
12:35:39|5787.
12:35:39|5787.
12:35:41|5787.
12:35:42|5787.
12:35:43|5787.
12:35:44|5787.
12:35:45|5787.
12:35:46|5787.
12:35:46|5787.
12:35:48|5787.
12:35:49|5787.
12:35:50|5787.
12:35:51|5787.
12:35:52|5787.
12:35:53|5787.
12:35:53|5787.
12:35:54|5787.
12:35:56|5787.
12:35:56|5787.
12:35:57|5787.
12:35:58|5787.
12:36:00|5787.
12:36:01|5787.
12:36:02|5787.
12:36:03|5787.
12:36:04|5787.
12:36:05|5787.
12:36:06|5787.
12:36:07|5787.
12:36:08|5787.
12:36:09|5787.
12:36:10|5778.67
12:36:10|5778.67
12:36:12|5778.67
12:36:13|5778.67
12:36:14|5778.67
12:36:15|5778.67
12:36:16|5778.67
12:36:16|5778.67
12:36:18|5778.67
12:36:19|5778.67
12:36:21|5778.67
12:36:22|5778.67
12:36:23|5778.67
12:36:23|5778.67
12:36:25|5778.67
12:36:26|5778.67
12:36:27|5778.67
12:36:29|5778.67
12:36:29|5778.67
12:36:30|5778.67
12:36:31|5784.15
12:36:32|5784.15
12:36:33|5784.15
12:36:34|5784.15
12:36:35|5784.15
12:36:36|5784.15
12:36:37|5784.15
12:36:38|5784.15
12:36:39|5784.15
12:36:40|5784.15
12:36:41|5784.15
12:36:42|5784.15
12:36:43|5784.15
12:36:44|5784.15
12:36:45|5784.15
12:36:46|5784.15
12:36:47|5784.15
12:36:48|5782.41
12:36:49|5782.41
12:36:50|5782.41
12:36:51|5782.41
12:36:52|5782.41
12:36:53|5782.41
12:36:54|5782.41
12:36:55|5782.41
12:36:56|5782.41
12:36:57|5782.41
12:36:58|5776.5
12:36:59|5776.5
12:37:00|5776.24
12:37:01|5776.23
12:37:02|5776.23
12:37:03|5776.23
12:37:05|5776.23
12:37:07|5776.23
12:37:08|5776.23
12:37:09|5776.23
12:37:10|5776.23
12:37:10|5776.23
12:37:12|5776.23
12:37:12|5776.23
12:37:14|5776.23
12:37:14|5776.23
12:37:16|5776.23
12:37:16|5776.23
12:37:18|5776.23
12:37:19|5776.23
12:37:19|5776.23
12:37:21|5776.23
12:37:22|5776.23
12:37:24|5776.23
12:37:25|5776.23
12:37:26|5776.23
12:37:28|5776.23
12:37:30|5776.23
12:37:31|5776.23
12:37:31|5776.23
12:37:32|5776.23
12:37:34|5776.23
12:37:35|5776.23
12:37:36|5776.23
12:37:36|5776.23
12:37:37|5776.23
12:37:38|5776.23
12:37:39|5776.23
12:37:40|5776.23
12:37:41|5776.23
12:37:42|5776.23
12:37:43|5776.23
12:37:45|5776.23
12:37:45|5776.23
12:37:47|5776.23
12:37:48|5776.23
12:37:49|5776.23
12:37:50|5776.23
12:37:50|5776.23
12:37:53|5776.23
12:37:53|5776.23
12:37:54|5776.23
12:37:55|5776.23
12:37:56|5776.23
12:37:58|5776.23
12:37:59|5776.23
12:38:00|5776.23
12:38:00|5776.23
12:38:03|5776.23
12:38:03|5776.23
12:38:04|5776.23
12:38:05|5776.23
12:38:06|5776.23
12:38:07|5776.23
12:38:08|5781.06
12:38:09|5781.06
12:38:10|5781.06
12:38:11|5781.06
12:38:12|5781.06
12:38:13|5781.06
12:38:14|5781.06
12:38:15|5781.06
12:38:16|5781.06
12:38:17|5781.06
12:38:18|5781.06
12:38:19|5781.06
12:38:20|5781.06
12:38:23|5781.06
12:38:24|5781.06
12:38:25|5781.06
12:38:26|5781.06
12:38:27|5781.06
12:38:28|5781.06
12:38:29|5781.06
12:38:31|5781.06
12:38:31|5781.06
12:38:32|5781.06
12:38:33|5781.06
12:38:34|5781.06
12:38:36|5781.06
12:38:36|5781.06
12:38:37|5781.06
12:38:38|5781.06
12:38:40|5781.06
12:38:41|5781.06
12:38:43|5781.06
12:38:44|5781.06
12:38:45|5781.06
12:38:46|5781.06
12:38:47|5781.06
12:38:48|5781.06
12:38:49|5781.06
12:38:49|5781.06
12:38:51|5781.06
12:38:52|5781.06
12:38:53|5781.06
12:38:54|5781.06
12:38:54|5781.06
12:38:56|5781.06
12:38:56|5781.06
12:38:58|5781.06
12:38:59|5781.06
12:39:00|5781.06
12:39:01|5781.06
12:39:02|5781.06
12:39:02|5781.06
12:39:04|5781.06
12:39:05|5781.06
12:39:06|5781.06
12:39:06|5775.83
12:39:08|5775.83
12:39:09|5775.83
12:39:10|5775.83
12:39:11|5775.83
12:39:12|5775.83
12:39:13|5775.83
12:39:14|5769.4
12:39:14|5769.4
12:39:16|5769.4
12:39:17|5769.4
12:39:18|5769.4
12:39:18|5769.4
12:39:20|5769.4
12:39:21|5769.4
12:39:22|5769.4
12:39:24|5769.4
12:39:25|5769.4
12:39:26|5769.4
12:39:28|5769.4
12:39:28|5769.4
12:39:30|5769.4
12:39:31|5769.4
12:39:31|5769.4
12:39:32|5775.
12:39:34|5775.
12:39:34|5775.
12:39:36|5775.
12:39:37|5775.
12:39:37|5775.
12:39:38|5775.
12:39:40|5775.
12:39:41|5775.
12:39:41|5775.
12:39:43|5775.
12:39:43|5775.
12:39:44|5775.
12:39:46|5776.82
12:39:46|5776.82
12:39:47|5776.82
12:39:48|5776.82
12:39:49|5776.82
12:39:51|5776.82
12:39:51|5776.82
12:39:52|5776.82
12:39:53|5776.82
12:39:54|5776.82
12:39:56|5776.82
12:39:57|5776.82
12:39:58|5776.82
12:39:59|5776.82
12:40:00|5776.82
12:40:01|5776.82
12:40:02|5776.82
12:40:03|5776.82
12:40:04|5776.82
12:40:05|5776.82
12:40:08|5776.82
12:40:08|5776.82
12:40:09|5776.82
12:40:10|5776.82
12:40:11|5776.82
12:40:12|5776.82
12:40:13|5776.82
12:40:14|5776.82
12:40:15|5776.82
12:40:16|5776.82
12:40:17|5776.82
12:40:18|5776.82
12:40:20|5776.82
12:40:20|5776.82
12:40:21|5776.82
12:40:22|5776.82
12:40:24|5776.82
12:40:26|5776.82
12:40:27|5776.82
12:40:29|5776.82
12:40:29|5776.1
12:40:30|5776.1
12:40:31|5775.82
12:40:33|5775.82
12:40:34|5775.82
12:40:35|5775.82
12:40:36|5775.82
12:40:37|5775.82
12:40:39|5775.82
12:40:39|5775.82
12:40:40|5781.9
12:40:41|5781.9
12:40:42|5781.9
12:40:43|5781.9
12:40:44|5781.9
12:40:45|5781.9
12:40:46|5781.9
12:40:47|5781.9
12:40:48|5781.9
12:40:49|5781.9
12:40:50|5781.9
12:40:51|5781.9
12:40:52|5781.9
12:40:53|5781.9
12:40:54|5776.95
12:40:55|5776.95
12:40:56|5776.95
12:40:57|5775.82
12:40:58|5769.2
12:40:59|5769.2
12:41:00|5769.2
12:41:01|5769.2
12:41:03|5769.2
12:41:03|5769.2
12:41:04|5769.2
12:41:05|5769.2
12:41:06|5769.2
12:41:07|5769.2
12:41:08|5769.2
12:41:09|5769.2
12:41:10|5769.2
12:41:11|5769.2
12:41:13|5769.2
12:41:14|5774.18
12:41:15|5774.63
12:41:16|5774.63
12:41:16|5774.63
12:41:18|5774.63
12:41:18|5774.63
12:41:19|5774.63
12:41:21|5774.63
12:41:21|5774.63
12:41:22|5774.63
12:41:23|5774.63
12:41:26|5774.63
12:41:27|5776.81
12:41:28|5776.81
12:41:30|5776.81
12:41:31|5776.81
12:41:33|5776.81
12:41:34|5776.81
12:41:35|5776.3
12:41:37|5776.3
12:41:37|5776.3
12:41:38|5776.3
12:41:39|5776.3
12:41:40|5776.3
12:41:41|5776.3
12:41:42|5776.3
12:41:43|5776.3
12:41:44|5776.3
12:41:45|5776.3
12:41:46|5776.3
12:41:48|5776.3
12:41:49|5776.3
12:41:50|5776.3
12:41:50|5776.3
12:41:51|5776.3
12:41:53|5776.3
12:41:53|5776.3
12:41:55|5776.3
12:41:55|5776.3
12:41:57|5776.3
12:41:58|5776.3
12:41:59|5776.3
12:42:00|5776.3
12:42:01|5775.36
12:42:02|5775.36
12:42:03|5775.07
12:42:04|5775.07
12:42:05|5775.07
12:42:06|5775.07
12:42:07|5775.07
12:42:08|5775.07
12:42:09|5773.3
12:42:10|5773.3
12:42:11|5772.79
12:42:12|5772.79
12:42:13|5772.79
12:42:14|5772.79
12:42:15|5772.79
12:42:16|5772.79
12:42:17|5772.79
12:42:18|5772.79
12:42:19|5772.79
12:42:20|5772.79
12:42:21|5772.79
12:42:22|5772.79
12:42:23|5772.79
12:42:24|5772.79
12:42:25|5772.79
12:42:27|5772.79
12:42:27|5772.79
12:42:30|5775.74
12:42:30|5775.74
12:42:31|5775.74
12:42:34|5775.43
12:42:34|5775.43
12:42:36|5775.43
12:42:37|5772.13
12:42:38|5772.13
12:42:39|5772.13
12:42:40|5772.13
12:42:41|5772.13
12:42:42|5772.13
12:42:43|5772.13
12:42:44|5772.06
12:42:45|5772.06
12:42:46|5772.06
12:42:48|5772.06
12:42:48|5772.06
12:42:49|5772.06
12:42:50|5772.06
12:42:51|5772.06
12:42:52|5772.06
12:42:53|5779.22
12:42:54|5779.22
12:42:55|5778.7
12:42:56|5779.22
12:42:58|5779.22
12:42:59|5779.22
12:42:59|5779.22
12:43:01|5779.22
12:43:01|5779.22
12:43:02|5779.22
12:43:04|5779.22
12:43:04|5779.22
12:43:05|5779.22
12:43:07|5779.22
12:43:07|5779.22
12:43:08|5779.22
12:43:09|5779.22
12:43:10|5779.22
12:43:11|5779.22
12:43:13|5779.22
12:43:13|5779.22
12:43:14|5779.22
12:43:15|5779.22
12:43:16|5779.22
12:43:17|5779.22
12:43:19|5779.22
12:43:20|5777.68
12:43:20|5777.68
12:43:21|5777.68
12:43:23|5777.68
12:43:23|5777.68
12:43:25|5785.67
12:43:26|5785.67
12:43:28|5785.67
12:43:29|5785.67
12:43:30|5785.67
12:43:32|5785.67
12:43:32|5785.67
12:43:34|5785.67
12:43:35|5785.67
12:43:36|5785.67
12:43:37|5785.67
12:43:37|5785.67
12:43:39|5789.83
12:43:40|5789.83
12:43:41|5789.83
12:43:42|5789.83
12:43:44|5789.83
12:43:45|5789.83
12:43:46|5789.83
12:43:46|5789.83
12:43:48|5789.83
12:43:49|5789.83
12:43:50|5789.83
12:43:50|5789.83
12:43:52|5789.83
12:43:53|5789.83
12:43:54|5789.83
12:43:55|5789.83
12:43:56|5789.83
12:43:57|5789.83
12:43:58|5789.83
12:43:59|5789.83
12:44:00|5789.83
12:44:01|5789.83
12:44:02|5789.83
12:44:03|5789.83
12:44:04|5789.83
12:44:05|5789.83
12:44:06|5789.83
12:44:07|5789.83
12:44:08|5789.83
12:44:09|5789.83
12:44:10|5789.83
12:44:11|5789.83
12:44:12|5789.83
12:44:13|5789.83
12:44:14|5789.83
12:44:17|5789.83
12:44:17|5789.83
12:44:18|5789.83
12:44:19|5789.83
12:44:20|5789.83
12:44:21|5789.83
12:44:22|5789.83
12:44:23|5789.83
12:44:24|5789.83
12:44:25|5789.83
12:44:26|5789.83
12:44:28|5789.83
12:44:29|5789.83
12:44:30|5789.83
12:44:32|5789.83
12:44:32|5789.83
12:44:33|5789.83
12:44:35|5789.83
12:44:36|5789.83
12:44:37|5789.83
12:44:38|5789.83
12:44:39|5789.83
12:44:40|5789.83
12:44:41|5789.83
12:44:42|5789.83
12:44:43|5789.83
12:44:44|5789.83
12:44:45|5789.83
12:44:46|5789.83
12:44:47|5789.83
12:44:48|5789.83
12:44:49|5789.83
12:44:50|5789.83
12:44:51|5789.83
12:44:52|5789.83
12:44:53|5789.83
12:44:54|5789.83
12:44:55|5789.83
12:44:56|5782.75
12:44:57|5782.75
12:44:58|5782.75
12:44:59|5782.75
12:45:00|5782.75
12:45:01|5782.75
12:45:02|5782.75
12:45:04|5782.75
12:45:04|5782.75
12:45:05|5782.75
12:45:06|5782.75
12:45:07|5782.75
12:45:08|5782.75
12:45:10|5782.75
12:45:11|5782.75
12:45:12|5782.75
12:45:13|5782.75
12:45:14|5782.75
12:45:15|5782.75
12:45:15|5782.75
12:45:17|5782.75
12:45:18|5782.75
12:45:19|5782.75
12:45:20|5782.75
12:45:21|5782.75
12:45:22|5782.75
12:45:23|5782.75
12:45:24|5782.75
12:45:25|5782.75
12:45:26|5782.75
12:45:27|5782.75
12:45:28|5788.29
12:45:30|5786.42
12:45:31|5786.56
12:45:32|5786.56
12:45:33|5786.56
12:45:34|5786.56
12:45:35|5786.56
12:45:36|5786.56
12:45:38|5786.56
12:45:39|5786.56
12:45:40|5786.56
12:45:41|5786.56
12:45:42|5786.56
12:45:44|5786.56
12:45:44|5786.56
12:45:45|5786.56
12:45:47|5786.56
12:45:47|5786.56
12:45:48|5792.5
12:45:50|5792.5
12:45:50|5792.5
12:45:51|5792.5
12:45:52|5792.5
12:45:54|5792.5
12:45:55|5792.5
12:45:56|5792.5
12:45:56|5792.5
12:45:57|5792.5
12:45:59|5792.5
12:45:59|5792.5
12:46:01|5792.5
12:46:02|5792.5
12:46:02|5792.5
12:46:04|5792.5
12:46:05|5792.5
12:46:06|5792.5
12:46:08|5786.37
12:46:08|5786.37
12:46:09|5786.37
12:46:10|5776.59
12:46:12|5776.59
12:46:12|5776.59
12:46:13|5776.59
12:46:14|5776.59
12:46:15|5776.59
12:46:16|5776.59
12:46:17|5776.59
12:46:18|5776.59
12:46:19|5776.59
12:46:20|5776.59
12:46:21|5785.51
12:46:22|5785.51
12:46:23|5785.26
12:46:25|5785.33
12:46:25|5785.33
12:46:26|5785.33
12:46:27|5785.33
12:46:28|5785.33
12:46:30|5785.33
12:46:32|5785.33
12:46:33|5785.33
12:46:34|5785.33
12:46:35|5776.61
12:46:36|5776.61
12:46:37|5776.61
12:46:38|5776.61
12:46:39|5776.61
12:46:40|5776.61
12:46:42|5776.61
12:46:42|5776.61
12:46:43|5776.61
12:46:45|5776.61
12:46:46|5776.61
12:46:47|5776.61
12:46:48|5776.61
12:46:49|5776.61
12:46:50|5776.61
12:46:51|5776.61
12:46:52|5776.61
12:46:54|5776.61
12:46:54|5776.61
12:46:55|5776.61
12:46:56|5776.61
12:46:57|5776.61
12:46:58|5776.61
12:46:59|5776.61
12:47:00|5776.61
12:47:01|5776.61
12:47:02|5776.61
12:47:03|5776.61
12:47:05|5776.61
12:47:06|5776.61
12:47:07|5776.61
12:47:08|5787.69
12:47:09|5787.69
12:47:10|5790.51
12:47:12|5790.12
12:47:12|5790.12
12:47:13|5790.12
12:47:14|5790.12
12:47:16|5790.12
12:47:16|5790.12
12:47:18|5790.12
12:47:19|5790.67
12:47:20|5790.67
12:47:20|5790.67
12:47:21|5790.67
12:47:22|5790.67
12:47:23|5790.67
12:47:24|5790.67
12:47:25|5790.67
12:47:26|5790.67
12:47:27|5790.67
12:47:28|5790.67
12:47:29|5790.67
12:47:32|5790.67
12:47:32|5790.67
12:47:33|5790.67
12:47:34|5790.67
12:47:36|5790.67
12:47:38|5790.67
12:47:40|5790.67
12:47:41|5790.67
12:47:42|5790.67
12:47:43|5790.67
12:47:44|5790.67
12:47:45|5790.67
12:47:46|5790.67
12:47:47|5790.67
12:47:48|5790.67
12:47:48|5790.67
12:47:49|5790.67
12:47:51|5790.67
12:47:51|5790.67
12:47:52|5790.67
12:47:53|5790.67
12:47:54|5790.67
12:47:56|5790.67
12:47:57|5790.67
12:47:58|5790.67
12:47:59|5790.67
12:48:00|5790.67
12:48:01|5790.67
12:48:01|5790.67
12:48:02|5790.67
12:48:04|5790.67
12:48:04|5790.67
12:48:06|5790.67
12:48:08|5790.67
12:48:08|5790.67
12:48:10|5790.67
12:48:10|5790.67
12:48:11|5790.67
12:48:12|5790.67
12:48:13|5790.67
12:48:14|5790.67
12:48:15|5790.67
12:48:17|5790.67
12:48:18|5790.67
12:48:19|5790.67
12:48:20|5790.67
12:48:21|5790.67
12:48:23|5790.67
12:48:24|5790.67
12:48:24|5790.67
12:48:25|5790.67
12:48:26|5790.67
12:48:27|5790.67
12:48:28|5790.67
12:48:29|5790.67
12:48:30|5790.67
12:48:32|5790.67
12:48:34|5790.67
12:48:35|5790.67
12:48:36|5790.67
12:48:38|5790.67
12:48:39|5790.67
12:48:39|5790.67
12:48:41|5790.67
12:48:42|5790.67
12:48:43|5790.67
12:48:44|5790.67
12:48:45|5790.67
12:48:45|5790.67
12:48:46|5790.67
12:48:48|5790.67
12:48:49|5790.67
12:48:50|5790.67
12:48:52|5790.67
12:48:52|5790.67
12:48:53|5790.67
12:48:54|5790.67
12:48:55|5790.67
12:48:56|5790.67
12:48:57|5790.67
12:48:58|5790.67
12:48:59|5790.67
12:49:00|5790.67
12:49:01|5790.67
12:49:02|5790.67
12:49:03|5790.67
12:49:04|5790.67
12:49:05|5790.67
12:49:06|5790.67
12:49:09|5790.67
12:49:09|5790.67
12:49:10|5790.67
12:49:11|5790.67
12:49:12|5790.67
12:49:13|5790.67
12:49:14|5790.67
12:49:15|5790.67
12:49:16|5790.67
12:49:19|5790.67
12:49:19|5790.67
12:49:21|5790.67
12:49:22|5790.67
12:49:23|5790.67
12:49:24|5790.67
12:49:24|5790.67
12:49:26|5790.67
12:49:26|5790.67
12:49:27|5790.67
12:49:28|5790.67
12:49:29|5790.67
12:49:31|5790.67
12:49:32|5790.67
12:49:33|5790.67
12:49:34|5790.67
12:49:36|5790.67
12:49:37|5790.67
12:49:38|5790.67
12:49:39|5790.67
12:49:40|5790.67
12:49:41|5790.67
12:49:42|5797.84
12:49:43|5797.84
12:49:43|5797.84
12:49:45|5795.94
12:49:45|5795.94
12:49:47|5795.94
12:49:48|5795.94
12:49:50|5795.94
12:49:51|5795.94
12:49:51|5795.94
12:49:53|5795.94
12:49:54|5795.94
12:49:54|5795.94
12:49:56|5795.94
12:49:58|5795.94
12:49:59|5795.94
12:50:00|5795.94
12:50:01|5795.94
12:50:02|5795.94
12:50:03|5795.94
12:50:05|5795.94
12:50:05|5795.94
12:50:07|5795.94
12:50:08|5795.94
12:50:09|5795.94
12:50:10|5795.94
12:50:11|5795.94
12:50:11|5795.94
12:50:12|5795.94
12:50:13|5795.94
12:50:14|5795.94
12:50:15|5795.94
12:50:17|5795.94
12:50:18|5795.94
12:50:19|5795.94
12:50:20|5795.94
12:50:21|5795.94
12:50:22|5795.94
12:50:24|5794.27
12:50:24|5794.27
12:50:26|5794.27
12:50:26|5794.27
12:50:28|5794.27
12:50:28|5794.27
12:50:29|5794.27
12:50:32|5799.51
12:50:32|5799.51
12:50:34|5799.51
12:50:35|5799.51
12:50:35|5799.51
12:50:38|5799.51
12:50:38|5799.51
12:50:39|5799.51
12:50:41|5799.51
12:50:41|5799.51
12:50:44|5799.51
12:50:45|5799.51
12:50:45|5799.51
12:50:46|5799.51
12:50:47|5799.51
12:50:48|5799.51
12:50:50|5799.51
12:50:50|5799.51
12:50:51|5799.51
12:50:52|5799.51
12:50:53|5799.51
12:50:55|5799.51
12:50:56|5799.51
12:50:56|5799.51
12:50:57|5799.51
12:50:58|5799.51
12:51:00|5795.65
12:51:00|5795.65
12:51:01|5795.65
12:51:02|5795.65
12:51:03|5795.65
12:51:04|5795.65
12:51:07|5795.65
12:51:07|5795.65
12:51:08|5795.65
12:51:09|5795.65
12:51:10|5795.65
12:51:11|5795.65
12:51:12|5795.65
12:51:13|5795.65
12:51:14|5795.65
12:51:15|5795.65
12:51:16|5795.65
12:51:17|5788.68
12:51:19|5788.68
12:51:19|5788.68
12:51:21|5788.68
12:51:23|5788.68
12:51:23|5788.68
12:51:24|5787.63
12:51:25|5787.63
12:51:26|5787.63
12:51:27|5787.63
12:51:28|5787.63
12:51:29|5787.63
12:51:30|5787.63
12:51:31|5785.07
12:51:32|5785.07
12:51:34|5785.06
12:51:36|5785.06
12:51:38|5785.06
12:51:40|5785.06
12:51:42|5785.06
12:51:42|5785.06
12:51:44|5785.06
12:51:45|5785.06
12:51:46|5785.06
12:51:47|5785.06
12:51:48|5785.06
12:51:50|5785.06
12:51:51|5785.06
12:51:52|5785.06
12:51:54|5785.06
12:51:54|5785.06
12:51:55|5785.06
12:51:56|5785.06
12:51:58|5785.06
12:51:58|5785.06
12:51:59|5785.06
12:52:00|5785.06
12:52:02|5785.06
12:52:02|5785.06
12:52:03|5785.06
12:52:04|5785.06
12:52:05|5781.66
12:52:06|5781.66
12:52:08|5781.66
12:52:10|5785.13
12:52:11|5785.13
12:52:12|5785.13
12:52:13|5785.13
12:52:14|5785.13
12:52:15|5785.13
12:52:16|5785.13
12:52:17|5785.13
12:52:19|5785.13
12:52:19|5785.13
12:52:20|5785.13
12:52:21|5785.13
12:52:22|5785.13
12:52:24|5785.13
12:52:25|5785.13
12:52:25|5785.13
12:52:26|5785.13
12:52:27|5785.13
12:52:28|5785.13
12:52:30|5785.13
12:52:31|5785.13
12:52:32|5785.13
12:52:33|5785.13
12:52:34|5785.13
12:52:36|5785.13
12:52:38|5777.14
12:52:40|5772.6
12:52:41|5772.6
12:52:42|5772.6
12:52:44|5778.55
12:52:46|5778.55
12:52:46|5778.55
12:52:48|5778.55
12:52:49|5778.55
12:52:49|5778.55
12:52:51|5778.55
12:52:52|5778.55
12:52:53|5778.55
12:52:54|5778.55
12:52:55|5778.55
12:52:56|5778.55
12:52:57|5778.55
12:52:58|5778.55
12:52:59|5778.55
12:53:00|5778.55
12:53:01|5778.55
12:53:02|5778.55
12:53:03|5778.55
12:53:04|5778.55
12:53:05|5778.55
12:53:06|5778.55
12:53:07|5778.55
12:53:08|5778.55
12:53:09|5778.55
12:53:10|5778.55
12:53:11|5778.55
12:53:12|5778.55
12:53:13|5778.55
12:53:14|5778.55
12:53:15|5778.55
12:53:16|5778.55
12:53:17|5778.55
12:53:18|5778.55
12:53:19|5778.55
12:53:20|5778.55
12:53:21|5778.55
12:53:22|5778.55
12:53:23|5778.55
12:53:24|5778.55
12:53:25|5778.55
12:53:26|5778.55
12:53:27|5778.55
12:53:28|5778.55
12:53:29|5778.55
12:53:30|5778.55
12:53:31|5778.55
12:53:32|5778.55
12:53:33|5778.55
12:53:34|5778.55
12:53:35|5778.55
12:53:36|5778.55
12:53:38|5778.55
12:53:39|5778.55
12:53:40|5778.55
12:53:41|5778.55
12:53:42|5778.55
12:53:43|5776.47
12:53:44|5776.47
12:53:45|5776.47
12:53:46|5776.47
12:53:48|5776.47
12:53:49|5776.47
12:53:50|5776.47
12:53:51|5776.47
12:53:52|5776.47
12:53:53|5776.47
12:53:54|5776.47
12:53:55|5776.47
12:53:57|5776.47
12:53:58|5776.47
12:53:59|5776.47
12:54:00|5776.47
12:54:00|5776.47
12:54:03|5776.47
12:54:03|5776.47
12:54:05|5776.47
12:54:06|5776.47
12:54:07|5776.47
12:54:08|5776.47
12:54:09|5776.47
12:54:10|5776.47
12:54:11|5776.47
12:54:12|5776.47
12:54:13|5773.65
12:54:14|5773.65
12:54:15|5773.65
12:54:16|5772.46
12:54:17|5770.
12:54:18|5767.45
12:54:20|5767.45
12:54:21|5762.12
12:54:21|5762.9
12:54:23|5762.9
12:54:24|5762.9
12:54:25|5759.92
12:54:26|5759.92
12:54:27|5763.23
12:54:28|5763.23
12:54:28|5763.23
12:54:29|5763.23
12:54:32|5763.23
12:54:33|5763.23
12:54:34|5763.23
12:54:35|5763.23
12:54:36|5761.08
12:54:36|5761.08
12:54:39|5761.08
12:54:41|5761.08
12:54:42|5761.08
12:54:42|5761.08
12:54:44|5761.08
12:54:46|5761.08
12:54:48|5761.08
12:54:49|5761.08
12:54:50|5761.08
12:54:50|5761.08
12:54:51|5761.08
12:54:53|5761.08
12:54:54|5761.08
12:54:55|5761.08
12:54:56|5761.08
12:54:57|5761.08
12:54:58|5761.08
12:54:58|5761.08
12:54:59|5761.08
12:55:02|5761.08
12:55:03|5761.08
12:55:03|5761.08
12:55:04|5756.59
12:55:05|5756.59
12:55:07|5756.59
12:55:08|5756.59
12:55:09|5758.14
12:55:10|5758.14
12:55:11|5758.14
12:55:11|5758.14
12:55:13|5764.56
12:55:14|5767.2
12:55:14|5766.33
12:55:16|5766.33
12:55:16|5766.33
12:55:18|5766.33
12:55:19|5762.69
12:55:19|5762.69
12:55:21|5762.69
12:55:22|5760.63
12:55:23|5764.98
12:55:25|5765.37
12:55:25|5765.37
12:55:26|5765.37
12:55:27|5765.37
12:55:28|5765.37
12:55:29|5764.63
12:55:30|5764.63
12:55:31|5755.31
12:55:32|5755.31
12:55:33|5755.31
12:55:34|5755.31
12:55:35|5764.3
12:55:36|5764.3
12:55:37|5764.3
12:55:40|5764.3
12:55:41|5764.3
12:55:42|5764.3
12:55:44|5764.3
12:55:45|5764.3
12:55:46|5764.3
12:55:47|5764.3
12:55:48|5764.3
12:55:49|5764.3
12:55:50|5764.3
12:55:51|5764.3
12:55:52|5762.01
12:55:53|5762.01
12:55:54|5762.01
12:55:55|5762.01
12:55:56|5762.01
12:55:57|5762.01
12:55:58|5762.01
12:55:59|5762.01
12:56:00|5762.01
12:56:01|5762.01
12:56:02|5762.01
12:56:03|5762.01
12:56:04|5762.01
12:56:05|5762.01
12:56:06|5762.01
12:56:07|5762.01
12:56:08|5762.01
12:56:09|5762.01
12:56:10|5762.01
12:56:11|5762.01
12:56:12|5762.01
12:56:13|5762.01
12:56:14|5762.01
12:56:15|5762.01
12:56:16|5762.01
12:56:17|5762.01
12:56:18|5762.01
12:56:19|5762.01
12:56:20|5762.01
12:56:21|5762.01
12:56:22|5762.01
12:56:23|5762.01
12:56:24|5762.01
12:56:25|5762.01
12:56:26|5762.01
12:56:27|5762.01
12:56:28|5762.01
12:56:29|5762.01
12:56:30|5762.01
12:56:31|5761.08
12:56:32|5761.08
12:56:33|5761.08
12:56:34|5761.08
12:56:35|5761.08
12:56:36|5761.08
12:56:37|5761.08
12:56:38|5761.08
12:56:39|5761.08
12:56:41|5761.08
12:56:42|5761.08
12:56:44|5761.08
12:56:44|5761.08
12:56:45|5761.08
12:56:46|5761.08
12:56:47|5761.08
12:56:49|5761.08
12:56:50|5761.08
12:56:52|5761.08
12:56:53|5761.08
12:56:55|5761.08
12:56:55|5761.08
12:56:57|5761.08
12:56:58|5761.08
12:56:59|5761.08
12:57:00|5761.08
12:57:01|5761.08
12:57:02|5761.08
12:57:03|5761.08
12:57:04|5761.08
12:57:05|5761.08
12:57:06|5761.08
12:57:07|5761.08
12:57:08|5761.08
12:57:09|5761.08
12:57:10|5768.31
12:57:11|5768.31
12:57:12|5768.31
12:57:13|5768.31
12:57:14|5766.21
12:57:15|5766.21
12:57:16|5763.6
12:57:17|5763.6
12:57:18|5763.6
12:57:19|5763.6
12:57:20|5763.6
12:57:21|5756.72
12:57:22|5756.72
12:57:23|5751.48
12:57:25|5751.48
12:57:26|5756.49
12:57:27|5756.49
12:57:28|5756.49
12:57:29|5756.49
12:57:31|5756.49
12:57:31|5756.49
12:57:32|5756.49
12:57:33|5756.49
12:57:34|5756.49
12:57:35|5756.49
12:57:36|5756.49
12:57:38|5756.49
12:57:38|5756.49
12:57:39|5756.49
12:57:41|5756.49
12:57:43|5756.49
12:57:44|5756.49
12:57:46|5756.49
12:57:47|5756.49
12:57:49|5756.49
12:57:50|5756.49
12:57:51|5756.49
12:57:51|5756.49
12:57:53|5756.49
12:57:53|5756.49
12:57:54|5758.96
12:57:56|5758.96
12:57:56|5758.96
12:57:57|5762.7
12:57:59|5762.7
12:58:00|5762.7
12:58:01|5762.7
12:58:01|5762.65
12:58:02|5761.17
12:58:04|5761.17
12:58:04|5761.17
12:58:07|5761.17
12:58:07|5761.17
12:58:08|5761.17
12:58:09|5761.17
12:58:10|5761.17
12:58:11|5761.17
12:58:12|5761.17
12:58:13|5761.17
12:58:15|5761.17
12:58:15|5761.17
12:58:17|5761.17
12:58:18|5761.17
12:58:18|5761.17
12:58:19|5761.17
12:58:20|5761.17
12:58:21|5761.17
12:58:23|5761.17
12:58:24|5761.17
12:58:25|5761.17
12:58:26|5767.37
12:58:27|5767.37
12:58:28|5767.37
12:58:28|5767.37
12:58:29|5767.37
12:58:31|5767.37
12:58:32|5767.37
12:58:33|5767.37
12:58:33|5767.37
12:58:35|5767.37
12:58:35|5767.37
12:58:36|5767.37
12:58:38|5767.37
12:58:39|5767.37
12:58:40|5767.37
12:58:41|5767.37
12:58:43|5767.37
12:58:44|5767.37
12:58:44|5767.37
12:58:45|5767.37
12:58:48|5767.37
12:58:48|5767.37
12:58:50|5767.37
12:58:52|5767.37
12:58:52|5767.37
12:58:53|5767.37
12:58:55|5767.37
12:58:56|5767.37
12:58:56|5767.37
12:58:58|5767.37
12:58:59|5767.37
12:59:00|5767.37
12:59:02|5767.37
12:59:03|5767.37
12:59:04|5767.37
12:59:04|5767.37
12:59:06|5767.37
12:59:07|5767.37
12:59:08|5767.37
12:59:09|5767.37
12:59:10|5767.37
12:59:11|5767.37
12:59:12|5767.37
12:59:13|5767.37
12:59:13|5767.37
12:59:15|5767.37
12:59:16|5765.97
12:59:18|5765.97
12:59:18|5765.97
12:59:19|5765.97
12:59:21|5765.97
12:59:21|5765.97
12:59:22|5765.97
12:59:23|5775.49
12:59:25|5775.49
12:59:26|5775.49
12:59:27|5775.49
12:59:28|5775.49
12:59:29|5775.49
12:59:29|5775.49
12:59:31|5775.49
12:59:32|5775.49
12:59:32|5775.49
12:59:33|5775.49
12:59:35|5772.54
12:59:36|5772.54
12:59:36|5772.54
12:59:37|5772.54
12:59:38|5766.9
12:59:39|5766.9
12:59:40|5766.9
12:59:41|5766.9
12:59:42|5766.9
12:59:43|5764.94
12:59:44|5764.94
12:59:46|5766.52
12:59:47|5766.52
12:59:47|5766.52
12:59:50|5766.52
12:59:50|5766.52
12:59:51|5763.18
12:59:52|5758.25
12:59:53|5765.77
12:59:54|5765.06
12:59:55|5765.06
12:59:56|5765.06
12:59:57|5765.06
12:59:58|5765.06
13:00:00|5765.06
13:00:01|5765.06
13:00:02|5765.06
13:00:04|5765.06
13:00:04|5765.06
13:00:06|5765.06
13:00:06|5765.06
13:00:08|5765.06
13:00:09|5765.06
13:00:10|5761.5
13:00:11|5760.04
13:00:12|5760.04
13:00:13|5760.04
13:00:14|5760.04
13:00:15|5760.04
13:00:16|5760.04
13:00:17|5760.04
13:00:17|5755.25
13:00:20|5759.04
13:00:20|5759.04
13:00:22|5759.04
13:00:23|5759.04
13:00:24|5759.04
13:00:25|5759.04
13:00:26|5759.04
13:00:26|5759.04
13:00:27|5759.04
13:00:29|5765.94
13:00:30|5766.32
13:00:31|5766.32
13:00:32|5766.19
13:00:33|5764.78
13:00:33|5764.78
13:00:35|5764.78
13:00:36|5764.78
13:00:37|5764.78
13:00:38|5764.78
13:00:38|5764.78
13:00:40|5764.78
13:00:41|5764.78
13:00:41|5764.78
13:00:42|5764.78
13:00:43|5764.78
13:00:46|5764.78
13:00:47|5764.78
13:00:48|5764.78
13:00:49|5764.78
13:00:50|5772.76
13:00:51|5772.76
13:00:52|5772.39
13:00:53|5772.39
13:00:54|5772.39
13:00:55|5772.39
13:00:56|5772.39
13:00:57|5772.39
13:00:58|5772.39
13:00:59|5772.39
13:01:00|5772.39
13:01:01|5772.39
13:01:02|5772.39
13:01:03|5772.39
13:01:04|5772.39
13:01:05|5772.39
13:01:06|5772.39
13:01:07|5772.39
13:01:08|5772.39
13:01:09|5772.39
13:01:10|5772.39
13:01:11|5772.39
13:01:12|5772.39
13:01:13|5772.39
13:01:14|5772.39
13:01:15|5772.39
13:01:16|5772.39
13:01:17|5772.39
13:01:18|5772.39
13:01:19|5772.39
13:01:20|5772.08
13:01:21|5772.08
13:01:22|5772.08
13:01:23|5772.08
13:01:24|5772.08
13:01:25|5772.08
13:01:26|5772.08
13:01:27|5772.08
13:01:28|5779.22
13:01:29|5779.22
13:01:30|5779.22
13:01:31|5779.22
13:01:32|5779.22
13:01:33|5779.22
13:01:34|5779.22
13:01:35|5779.22
13:01:36|5779.22
13:01:37|5779.22
13:01:38|5779.22
13:01:39|5779.22
13:01:40|5779.22
13:01:41|5779.22
13:01:42|5779.22
13:01:43|5781.92
13:01:45|5781.92
13:01:47|5780.5
13:01:48|5778.68
13:01:49|5778.68
13:01:50|5778.68
13:01:51|5778.68
13:01:52|5778.68
13:01:53|5778.68
13:01:54|5777.42
13:01:55|5777.42
13:01:56|5776.75
13:01:57|5776.47
13:01:58|5776.47
13:01:59|5776.47
13:02:00|5776.47
13:02:01|5776.47
13:02:02|5776.47
13:02:04|5776.47
13:02:05|5776.47
13:02:05|5776.47
13:02:07|5776.47
13:02:08|5776.47
13:02:09|5776.47
13:02:10|5776.47
13:02:11|5776.47
13:02:12|5776.47
13:02:13|5776.47
13:02:14|5776.47
13:02:15|5776.47
13:02:15|5776.47
13:02:17|5776.47
13:02:18|5776.47
13:02:19|5776.47
13:02:20|5776.47
13:02:21|5767.26
13:02:22|5767.26
13:02:23|5767.26
13:02:24|5767.26
13:02:25|5767.26
13:02:26|5767.26
13:02:27|5765.1
13:02:28|5765.1
13:02:29|5765.94
13:02:30|5765.94
13:02:31|5765.94
13:02:32|5765.94
13:02:33|5763.15
13:02:33|5763.15
13:02:35|5763.15
13:02:36|5763.15
13:02:37|5763.15
13:02:38|5763.15
13:02:39|5763.15
13:02:40|5763.15
13:02:41|5763.15
13:02:42|5763.15
13:02:43|5763.15
13:02:44|5763.15
13:02:45|5763.15
13:02:47|5763.15
13:02:48|5763.15
13:02:49|5763.15
13:02:51|5763.15
13:02:52|5763.15
13:02:54|5763.15
13:02:55|5763.15
13:02:56|5763.15
13:02:57|5763.15
13:02:57|5758.76
13:02:59|5758.76
13:03:00|5758.76
13:03:01|5758.76
13:03:02|5758.76
13:03:04|5758.76
13:03:05|5758.76
13:03:07|5758.76
13:03:07|5758.76
13:03:08|5758.76
13:03:10|5758.76
13:03:11|5758.76
13:03:12|5758.76
13:03:12|5758.76
13:03:13|5758.76
13:03:15|5758.76
13:03:15|5758.76
13:03:16|5758.76
13:03:17|5755.97
13:03:18|5755.75
13:03:20|5755.75
13:03:21|5755.75
13:03:21|5755.75
13:03:22|5755.75
13:03:24|5755.75
13:03:24|5755.75
13:03:26|5755.75
13:03:26|5759.39
13:03:28|5759.39
13:03:28|5758.42
13:03:30|5758.42
13:03:30|5758.42
13:03:32|5758.42
13:03:32|5758.42
13:03:34|5758.42
13:03:35|5758.42
13:03:36|5758.42
13:03:37|5758.42
13:03:38|5758.42
13:03:38|5758.42
13:03:39|5758.42
13:03:41|5758.42
13:03:41|5758.42
13:03:43|5758.42
13:03:44|5760.7
13:03:44|5760.7
13:03:45|5760.7
13:03:48|5760.7
13:03:48|5757.76
13:03:51|5757.76
13:03:53|5757.76
13:03:54|5757.76
13:03:54|5757.76
13:03:56|5756.66
13:03:56|5756.66
13:03:57|5756.66
13:03:58|5756.66
13:03:59|5756.66
13:04:00|5756.66
13:04:02|5756.66
13:04:02|5756.66
13:04:03|5756.66
13:04:04|5756.66
13:04:05|5756.66
13:04:06|5756.66
13:04:07|5756.66
13:04:08|5756.66
13:04:09|5754.18
13:04:10|5754.18
13:04:11|5754.45
13:04:12|5752.56
13:04:13|5752.56
13:04:14|5752.56
13:04:15|5752.56
13:04:16|5752.56
13:04:17|5752.56
13:04:19|5752.56
13:04:20|5752.56
13:04:21|5752.56
13:04:21|5752.56
13:04:22|5752.56
13:04:24|5752.56
13:04:24|5752.56
13:04:25|5752.56
13:04:26|5752.56
13:04:27|5752.56
13:04:28|5752.56
13:04:29|5752.56
13:04:30|5752.56
13:04:31|5752.56
13:04:32|5752.56
13:04:34|5752.56
13:04:34|5752.56
13:04:35|5752.56
13:04:37|5752.56
13:04:38|5752.56
13:04:38|5752.56
13:04:39|5752.56
13:04:40|5752.56
13:04:41|5752.56
13:04:42|5752.56
13:04:43|5752.56
13:04:45|5752.56
13:04:45|5752.56
13:04:46|5752.56
13:04:48|5752.56
13:04:50|5752.56
13:04:50|5752.56
13:04:51|5752.56
13:04:52|5752.56
13:04:53|5752.56
13:04:54|5752.56
13:04:55|5752.56
13:04:56|5752.56
13:04:57|5752.56
13:04:59|5752.56
13:05:00|5752.56
13:05:02|5752.56
13:05:03|5752.56
13:05:03|5752.56
13:05:04|5752.56
13:05:06|5752.56
13:05:06|5752.56
13:05:08|5752.56
13:05:08|5752.56
13:05:09|5752.56
13:05:11|5752.56
13:05:11|5752.56
13:05:12|5752.56
13:05:13|5752.56
13:05:14|5752.56
13:05:16|5752.56
13:05:16|5752.56
13:05:17|5752.56
13:05:18|5752.56
13:05:19|5752.56
13:05:20|5752.56
13:05:21|5760.41
13:05:22|5760.41
13:05:24|5760.41
13:05:24|5760.41
13:05:26|5760.41
13:05:26|5760.41
13:05:28|5760.41
13:05:28|5760.41
13:05:29|5760.41
13:05:30|5759.67
13:05:31|5759.67
13:05:33|5759.67
13:05:33|5759.67
13:05:35|5759.67
13:05:35|5759.67
13:05:37|5759.67
13:05:37|5759.67
13:05:38|5759.67
13:05:40|5759.67
13:05:41|5759.67
13:05:42|5759.67
13:05:42|5760.29
13:05:44|5760.29
13:05:45|5760.29
13:05:46|5760.29
13:05:47|5760.29
13:05:48|5760.29
13:05:48|5760.29
13:05:51|5760.29
13:05:52|5760.29
13:05:53|5760.29
13:05:54|5760.29
13:05:55|5760.29
13:05:56|5760.29
13:05:58|5760.29
13:05:58|5760.29
13:05:59|5760.29
13:06:01|5760.29
13:06:01|5760.29
13:06:03|5760.29
13:06:04|5760.29
13:06:05|5760.29
13:06:06|5760.29
13:06:07|5763.45
13:06:08|5763.45
13:06:09|5766.06
13:06:10|5763.48
13:06:11|5763.48
13:06:12|5763.48
13:06:13|5763.48
13:06:14|5763.48
13:06:16|5763.48
13:06:16|5763.48
13:06:17|5763.48
13:06:18|5763.48
13:06:19|5763.48
13:06:20|5763.48
13:06:21|5763.48
13:06:22|5763.48
13:06:24|5763.48
13:06:24|5763.48
13:06:25|5763.48
13:06:26|5763.48
13:06:27|5763.48
13:06:28|5763.48
13:06:29|5763.48
13:06:30|5763.48
13:06:31|5763.48
13:06:32|5763.48
13:06:33|5763.48
13:06:34|5763.48
13:06:35|5767.1
13:06:37|5767.1
13:06:37|5767.1
13:06:38|5767.1
13:06:41|5767.1
13:06:41|5767.1
13:06:42|5767.1
13:06:43|5767.1
13:06:44|5767.1
13:06:45|5767.1
13:06:47|5767.1
13:06:47|5767.1
13:06:48|5767.1
13:06:50|5767.1
13:06:51|5767.1
13:06:52|5767.1
13:06:54|5767.1
13:06:56|5767.1
13:06:57|5767.1
13:06:59|5767.1
13:07:00|5767.1
13:07:01|5767.1
13:07:02|5767.1
13:07:02|5767.1
13:07:04|5767.1
13:07:05|5767.1
13:07:06|5767.1
13:07:06|5767.1
13:07:07|5767.1
13:07:09|5767.1
13:07:10|5767.1
13:07:11|5767.1
13:07:11|5767.1
13:07:12|5767.1
13:07:13|5767.1
13:07:15|5767.1
13:07:16|5767.1
13:07:16|5767.1
13:07:17|5767.1
13:07:18|5767.1
13:07:20|5767.1
13:07:21|5767.1
13:07:22|5767.1
13:07:24|5767.1
13:07:24|5767.1
13:07:25|5767.1
13:07:26|5767.1
13:07:27|5767.1
13:07:28|5767.1
13:07:29|5767.1
13:07:30|5767.1
13:07:31|5767.1
13:07:32|5767.1
13:07:33|5767.1
13:07:34|5767.1
13:07:35|5767.1
13:07:36|5767.1
13:07:37|5767.1
13:07:38|5767.1
13:07:39|5767.1
13:07:40|5767.1
13:07:41|5767.1
13:07:42|5767.1
13:07:43|5767.1
13:07:44|5767.1
13:07:45|5767.1
13:07:46|5767.1
13:07:47|5767.1
13:07:48|5767.1
13:07:49|5767.1
13:07:51|5767.1
13:07:53|5767.1
13:07:55|5767.1
13:07:56|5767.1
13:07:57|5767.1
13:07:58|5767.1
13:08:00|5767.1
13:08:01|5767.1
13:08:02|5767.1
13:08:03|5767.1
13:08:05|5767.1
13:08:05|5767.1
13:08:07|5767.1
13:08:08|5767.1
13:08:09|5767.1
13:08:09|5767.1
13:08:11|5767.1
13:08:12|5767.1
13:08:12|5767.1
13:08:13|5767.1
13:08:14|5774.11
13:08:15|5774.11
13:08:16|5774.11
13:08:17|5774.11
13:08:18|5774.11
13:08:19|5774.11
13:08:20|5774.11
13:08:21|5773.8
13:08:22|5773.8
13:08:23|5773.8
13:08:24|5773.8
13:08:25|5773.8
13:08:27|5773.8
13:08:28|5773.8
13:08:29|5773.8
13:08:30|5773.8
13:08:31|5773.8
13:08:32|5773.8
13:08:33|5773.8
13:08:34|5773.8
13:08:34|5773.8
13:08:36|5773.8
13:08:36|5773.8
13:08:38|5773.8
13:08:39|5770.63
13:08:40|5770.01
13:08:40|5770.01
13:08:41|5770.01
13:08:42|5770.01
13:08:43|5770.01
13:08:45|5770.01
13:08:46|5770.01
13:08:47|5770.01
13:08:48|5770.01
13:08:48|5770.01
13:08:50|5770.01
13:08:51|5770.01
13:08:53|5770.01
13:08:55|5770.01
13:09:00|5770.01
13:09:06|5770.01
13:09:08|5767.57
13:09:21|5767.57
13:09:22|5767.57
13:09:27|5767.57
13:09:29|5760.96
13:09:33|5760.96
13:09:34|5760.96
13:09:36|5760.96
13:09:37|5760.96
13:09:38|5760.96
13:09:42|5760.96
13:09:43|5760.96
13:09:51|5760.96
13:09:52|5760.96
13:09:53|5760.96
13:09:55|5760.96
13:10:01|5760.96
13:10:01|5760.96
13:10:06|5760.96
13:10:08|5760.96
13:10:10|5760.96
13:10:12|5760.96
13:10:12|5760.96
13:10:14|5760.96
13:10:16|5760.96
13:10:17|5760.96
13:10:18|5760.96
13:10:19|5760.96
13:10:20|5760.96
13:10:22|5760.96
13:10:22|5760.96
13:10:23|5760.96
13:10:24|5760.96
13:10:26|5760.96
13:10:27|5760.96
13:10:29|5760.96
13:10:30|5760.96
13:10:31|5760.96
13:10:32|5760.96
13:10:33|5760.96
13:10:35|5760.96
13:10:36|5760.96
13:10:37|5760.96
13:10:38|5760.96
13:10:39|5760.96
13:10:40|5760.96
13:10:41|5760.96
13:10:42|5760.96
13:10:43|5760.96
13:10:45|5760.96
13:10:45|5760.96
13:10:46|5760.96
13:10:48|5760.96
13:10:49|5760.96
13:10:50|5760.96
13:10:52|5760.96
13:10:53|5760.96
13:10:55|5760.96
13:10:56|5760.96
13:10:58|5760.96
13:10:58|5760.96
13:11:00|5760.96
13:11:01|5760.96
13:11:02|5760.96
13:11:03|5760.96
13:11:04|5760.96
13:11:05|5760.96
13:11:06|5760.96
13:11:07|5760.96
13:11:08|5760.96
13:11:10|5760.96
13:11:12|5760.96
13:11:12|5760.96
13:11:13|5760.96
13:11:14|5760.96
13:11:15|5760.96
13:11:17|5760.96
13:11:17|5760.96
13:11:19|5760.96
13:11:20|5760.96
13:11:21|5760.96
13:11:22|5760.96
13:11:23|5760.96
13:11:24|5760.96
13:11:25|5760.96
13:11:26|5760.96
13:11:27|5760.96
13:11:28|5760.96
13:11:30|5760.96
13:11:30|5760.96
13:11:31|5760.96
13:11:32|5760.96
13:11:33|5760.96
13:11:34|5760.96
13:11:35|5760.96
13:11:36|5760.96
13:11:37|5760.96
13:11:38|5760.96
13:11:39|5760.96
13:11:41|5760.96
13:11:41|5760.96
13:11:42|5760.96
13:11:43|5760.96
13:11:45|5760.96
13:11:45|5760.96
13:11:46|5760.96
13:11:47|5760.96
13:11:48|5760.96
13:11:49|5760.96
13:11:51|5760.96
13:11:52|5760.96
13:11:53|5760.96
13:11:54|5760.96
13:11:56|5760.96
13:11:57|5760.96
13:11:58|5760.96
13:11:59|5760.96
13:12:00|5760.96
13:12:02|5760.96
13:12:02|5760.96
13:12:03|5760.96
13:12:04|5760.96
13:12:06|5760.96
13:12:07|5760.96
13:12:08|5760.96
13:12:09|5760.96
13:12:10|5760.96
13:12:13|5760.96
13:12:13|5760.96
13:12:15|5760.96
13:12:15|5760.96
13:12:16|5760.96
13:12:17|5760.96
13:12:18|5760.96
13:12:19|5760.96
13:12:20|5760.96
13:12:21|5760.96
13:12:22|5760.96
13:12:23|5760.96
13:12:24|5760.96
13:12:26|5760.96
13:12:27|5760.96
13:12:28|5760.96
13:12:29|5760.96
13:12:30|5760.96
13:12:31|5760.96
13:12:32|5760.96
13:12:33|5760.96
13:12:34|5760.5
13:12:35|5760.5
13:12:36|5760.5
13:12:37|5760.5
13:12:38|5760.5
13:12:39|5760.5
13:12:40|5760.5
13:12:41|5760.5
13:12:43|5760.5
13:12:44|5760.5
13:12:44|5759.37
13:12:45|5759.37
13:12:46|5759.37
13:12:47|5759.37
13:12:48|5759.37
13:12:50|5759.37
13:12:51|5759.37
13:12:52|5759.37
13:12:53|5759.37
13:12:54|5759.37
13:12:55|5759.37
13:12:57|5759.37
13:12:59|5759.09
13:13:01|5759.09
13:13:02|5759.09
13:13:04|5759.09
13:13:05|5759.09
13:13:06|5759.09
13:13:06|5759.09
13:13:08|5759.09
13:13:10|5756.37
13:13:11|5756.37
13:13:11|5756.37
13:13:12|5756.37
13:13:13|5756.37
13:13:15|5756.37
13:13:16|5756.37
13:13:17|5756.37
13:13:18|5756.37
13:13:19|5756.37
13:13:19|5756.37
13:13:20|5756.37
13:13:21|5756.37
13:13:22|5756.37
13:13:25|5756.37
13:13:25|5756.37
13:13:26|5756.37
13:13:27|5756.37
13:13:28|5756.37
13:13:29|5756.37
13:13:30|5756.37
13:13:31|5756.37
13:13:32|5756.37
13:13:33|5756.37
13:13:35|5756.37
13:13:35|5756.37
13:13:36|5756.37
13:13:37|5756.37
13:13:38|5756.37
13:13:39|5756.37
13:13:40|5756.37
13:13:41|5756.37
13:13:43|5756.37
13:13:43|5756.37
13:13:44|5756.37
13:13:45|5756.37
13:13:47|5756.37
13:13:47|5756.37
13:13:48|5756.37
13:13:49|5756.37
13:13:50|5756.37
13:13:51|5756.37
13:13:52|5756.37
13:13:53|5756.37
13:13:56|5756.37
13:13:57|5756.37
13:13:59|5756.37
13:14:01|5756.37
13:14:03|5756.37
13:14:04|5756.37
13:14:05|5756.37
13:14:06|5756.37
13:14:08|5756.37
13:14:08|5756.37
13:14:10|5756.37
13:14:11|5756.37
13:14:12|5756.37
13:14:13|5756.37
13:14:14|5756.37
13:14:16|5756.37
13:14:18|5756.37
13:14:19|5756.37
13:14:19|5756.37
13:14:21|5756.37
13:14:21|5756.37
13:14:23|5756.37
13:14:24|5756.37
13:14:25|5756.37
13:14:26|5756.37
13:14:27|5756.37
13:14:28|5756.37
13:14:29|5756.37
13:14:30|5756.37
13:14:31|5756.37
13:14:31|5756.37
13:14:32|5756.37
13:14:34|5756.37
13:14:35|5756.37
13:14:36|5756.37
13:14:37|5756.37
13:14:37|5756.37
13:14:39|5756.37
13:14:39|5756.37
13:14:40|5756.37
13:14:42|5756.37
13:14:43|5756.37
13:14:44|5756.37
13:14:45|5756.37
13:14:46|5756.37
13:14:47|5756.37
13:14:48|5756.37
13:14:49|5756.37
13:14:50|5756.37
13:14:51|5756.37
13:14:52|5756.37
13:14:53|5756.37
13:14:54|5756.37
13:14:55|5756.37
13:14:56|5756.37
13:14:58|5756.37
13:15:01|5756.37
13:15:03|5756.37
13:15:03|5756.37
13:15:05|5756.37
13:15:06|5756.37
13:15:07|5756.37
13:15:07|5756.37
13:15:09|5756.37
13:15:10|5756.37
13:15:11|5756.37
13:15:12|5756.37
13:15:13|5756.37
13:15:14|5756.37
13:15:15|5756.37
13:15:17|5756.37
13:15:17|5756.37
13:15:18|5756.37
13:15:19|5756.37
13:15:20|5756.37
13:15:21|5756.37
13:15:22|5756.37
13:15:24|5756.37
13:15:26|5756.37
13:15:27|5756.37
13:15:28|5756.37
13:15:29|5756.37
13:15:29|5756.37
13:15:31|5756.37
13:15:32|5756.37
13:15:33|5756.37
13:15:34|5756.37
13:15:35|5756.37
13:15:36|5756.37
13:15:37|5756.37
13:15:38|5756.37
13:15:39|5756.37
13:15:40|5756.37
13:15:41|5756.37
13:15:42|5756.37
13:15:43|5756.37
13:15:44|5765.65
13:15:45|5765.65
13:15:47|5765.65
13:15:47|5765.65
13:15:49|5765.65
13:15:50|5765.65
13:15:50|5765.65
13:15:51|5765.65
13:15:53|5765.65
13:15:53|5765.65
13:15:56|5765.65
13:15:56|5765.65
13:15:57|5765.65
13:15:59|5765.65
13:16:01|5765.65
13:16:03|5765.65
13:16:03|5765.7
13:16:06|5765.7
13:16:07|5765.7
13:16:07|5765.7
13:16:09|5765.7
13:16:10|5765.7
13:16:10|5765.7
13:16:12|5765.7
13:16:12|5765.7
13:16:13|5765.7
13:16:14|5765.7
13:16:16|5763.95
13:16:17|5763.95
13:16:17|5763.95
13:16:19|5763.95
13:16:19|5763.95
13:16:21|5763.95
13:16:22|5763.95
13:16:23|5763.95
13:16:24|5763.95
13:16:25|5763.95
13:16:27|5763.95
13:16:27|5763.95
13:16:29|5763.95
13:16:29|5763.95
13:16:31|5763.95
13:16:32|5763.95
13:16:33|5763.95
13:16:34|5763.95
13:16:35|5763.95
13:16:36|5763.95
13:16:37|5763.95
13:16:37|5763.95
13:16:39|5763.95
13:16:40|5758.29
13:16:41|5758.29
13:16:42|5756.99
13:16:44|5756.99
13:16:45|5756.99
13:16:46|5756.99
13:16:47|5756.99
13:16:48|5756.99
13:16:48|5756.99
13:16:50|5756.99
13:16:50|5756.99
13:16:52|5756.99
13:16:53|5756.99
13:16:54|5756.99
13:16:56|5756.99
13:16:56|5756.99
13:16:57|5755.84
13:16:58|5755.84
13:17:00|5755.84
13:17:02|5755.84
13:17:04|5755.84
13:17:05|5755.84
13:17:05|5755.84
13:17:06|5755.84
13:17:08|5755.84
13:17:09|5755.84
13:17:10|5755.84
13:17:12|5755.84
13:17:13|5755.84
13:17:14|5755.84
13:17:15|5755.84
13:17:16|5755.84
13:17:17|5755.84
13:17:19|5755.84
13:17:20|5755.84
13:17:21|5755.84
13:17:21|5755.84
13:17:22|5750.
13:17:24|5750.
13:17:24|5750.
13:17:26|5750.
13:17:27|5750.
13:17:28|5750.
13:17:29|5750.
13:17:30|5750.
13:17:31|5750.
13:17:32|5750.
13:17:33|5750.
13:17:34|5750.
13:17:36|5750.
13:17:37|5750.
13:17:38|5750.
13:17:39|5750.
13:17:40|5750.
13:17:41|5750.
13:17:42|5750.
13:17:42|5748.5
13:17:44|5748.2
13:17:45|5748.2
13:17:46|5748.2
13:17:47|5748.2
13:17:47|5748.2
13:17:49|5748.2
13:17:50|5748.2
13:17:51|5748.2
13:17:52|5748.2
13:17:53|5751.25
13:17:53|5751.25
13:17:55|5751.25
13:17:56|5751.25
13:17:57|5751.25
13:17:58|5751.25
13:17:58|5751.25
13:18:00|5751.25
13:18:02|5751.25
13:18:04|5751.25
13:18:04|5751.25
13:18:06|5751.25
13:18:07|5751.25
13:18:08|5751.25
13:18:09|5748.73
13:18:10|5747.37
13:18:12|5747.37
13:18:13|5747.37
13:18:14|5747.37
13:18:16|5747.37
13:18:17|5747.37
13:18:17|5747.37
13:18:18|5747.37
13:18:19|5747.37
13:18:20|5747.37
13:18:22|5747.37
13:18:23|5747.37
13:18:24|5747.37
13:18:24|5747.37
13:18:25|5747.37
13:18:27|5747.37
13:18:27|5747.37
13:18:30|5748.21
13:18:30|5748.21
13:18:31|5748.21
13:18:32|5748.21
13:18:33|5748.21
13:18:34|5748.21
13:18:35|5748.21
13:18:36|5748.21
13:18:37|5748.21
13:18:38|5748.21
13:18:39|5748.21
13:18:42|5748.21
13:18:43|5748.21
13:18:43|5748.21
13:18:45|5748.21
13:18:45|5748.21
13:18:47|5748.21
13:18:47|5748.21
13:18:49|5748.21
13:18:50|5748.21
13:18:50|5748.21
13:18:52|5748.21
13:18:53|5748.21
13:18:54|5748.21
13:18:55|5745.9
13:18:56|5745.9
13:18:57|5745.9
13:18:58|5745.9
13:18:58|5745.9
13:18:59|5745.9
13:19:01|5745.9
13:19:03|5741.28
13:19:05|5744.57
13:19:05|5744.57
13:19:07|5744.57
13:19:09|5744.57
13:19:10|5744.57
13:19:11|5743.66
13:19:13|5743.66
13:19:13|5743.66
13:19:14|5743.66
13:19:15|5743.66
13:19:18|5743.66
13:19:19|5746.39
13:19:20|5746.39
13:19:21|5746.39
13:19:22|5746.39
13:19:23|5746.39
13:19:24|5746.39
13:19:25|5746.39
13:19:26|5746.39
13:19:27|5746.39
13:19:28|5746.39
13:19:29|5746.39
13:19:30|5746.39
13:19:31|5746.39
13:19:31|5746.39
13:19:33|5746.39
13:19:34|5746.39
13:19:35|5746.39
13:19:35|5746.39
13:19:36|5746.39
13:19:37|5746.39
13:19:39|5746.39
13:19:40|5746.39
13:19:41|5746.39
13:19:42|5746.39
13:19:43|5746.39
13:19:44|5746.39
13:19:45|5746.39
13:19:46|5746.39
13:19:47|5746.39
13:19:48|5746.39
13:19:49|5746.39
13:19:49|5746.39
13:19:51|5746.39
13:19:51|5746.39
13:19:53|5746.39
13:19:54|5750.95
13:19:55|5750.95
13:19:56|5750.95
13:19:57|5750.95
13:19:58|5750.95
13:19:59|5750.95
13:20:00|5750.95
13:20:01|5750.95
13:20:02|5749.14
13:20:05|5749.14
13:20:06|5749.14
13:20:07|5749.14
13:20:08|5749.14
13:20:08|5744.72
13:20:10|5744.72
13:20:11|5744.72
13:20:11|5744.72
13:20:12|5747.61
13:20:14|5747.61
13:20:14|5744.72
13:20:16|5744.72
13:20:17|5744.72
13:20:17|5744.72
13:20:19|5744.72
13:20:19|5750.25
13:20:20|5750.25
13:20:21|5750.25
13:20:23|5750.25
13:20:23|5750.25
13:20:25|5750.25
13:20:25|5750.25
13:20:27|5749.35
13:20:28|5749.35
13:20:29|5749.23
13:20:30|5749.23
13:20:31|5749.23
13:20:32|5749.23
13:20:33|5749.23
13:20:34|5749.23
13:20:35|5749.23
13:20:36|5749.23
13:20:37|5749.23
13:20:38|5749.23
13:20:39|5749.23
13:20:40|5749.23
13:20:41|5749.23
13:20:42|5749.23
13:20:43|5749.23
13:20:44|5749.23
13:20:45|5749.23
13:20:46|5749.23
13:20:47|5749.23
13:20:48|5746.45
13:20:49|5746.45
13:20:50|5746.45
13:20:51|5746.45
13:20:52|5746.45
13:20:53|5746.45
13:20:54|5746.45
13:20:55|5746.45
13:20:56|5746.45
13:20:57|5746.45
13:20:59|5749.13
13:20:59|5749.13
13:21:00|5749.13
13:21:01|5749.13
13:21:02|5749.13
13:21:04|5749.13
13:21:05|5749.13
13:21:06|5749.13
13:21:07|5749.13
13:21:08|5749.13
13:21:09|5749.13
13:21:10|5749.13
13:21:13|5749.13
13:21:14|5749.13
13:21:14|5749.13
13:21:15|5749.13
13:21:18|5749.13
13:21:18|5749.13
13:21:20|5749.13
13:21:21|5749.13
13:21:23|5742.64
13:21:24|5742.64
13:21:25|5742.64
13:21:26|5742.64
13:21:27|5742.64
13:21:28|5742.64
13:21:29|5742.64
13:21:30|5742.64
13:21:31|5742.64
13:21:32|5742.64
13:21:33|5742.64
13:21:34|5742.64
13:21:35|5742.64
13:21:36|5742.64
13:21:37|5742.64
13:21:39|5742.64
13:21:39|5742.64
13:21:40|5742.64
13:21:41|5742.64
13:21:42|5742.64
13:21:43|5742.64
13:21:44|5742.64
13:21:46|5742.64
13:21:46|5742.64
13:21:48|5742.64
13:21:48|5750.58
13:21:49|5750.58
13:21:50|5750.58
13:21:51|5750.58
13:21:52|5750.58
13:21:53|5750.58
13:21:54|5750.58
13:21:55|5750.58
13:21:56|5750.58
13:21:57|5750.58
13:21:58|5750.58
13:21:59|5750.58
13:22:00|5750.58
13:22:01|5750.58
13:22:02|5750.58
13:22:03|5750.58
13:22:05|5750.58
13:22:07|5750.58
13:22:08|5750.58
13:22:09|5750.58
13:22:11|5750.58
13:22:12|5750.58
13:22:12|5750.58
13:22:14|5750.58
13:22:15|5750.58
13:22:16|5750.58
13:22:17|5750.58
13:22:18|5750.58
13:22:19|5750.58
13:22:20|5750.58
13:22:21|5750.58
13:22:23|5750.58
13:22:24|5750.58
13:22:24|5750.58
13:22:26|5750.58
13:22:27|5761.28
13:22:28|5761.28
13:22:29|5761.28
13:22:32|5764.91
13:22:32|5757.73
13:22:33|5757.73
13:22:35|5757.73
13:22:36|5757.73
13:22:37|5757.73
13:22:38|5757.73
13:22:39|5757.73
13:22:40|5757.73
13:22:41|5757.73
13:22:42|5757.73
13:22:43|5757.73
13:22:44|5757.73
13:22:44|5757.73
13:22:46|5757.73
13:22:46|5757.73
13:22:47|5757.73
13:22:48|5757.73
13:22:50|5750.48
13:22:51|5750.48
13:22:52|5750.48
13:22:52|5750.48
13:22:55|5750.48
13:22:55|5750.48
13:22:57|5750.48
13:22:58|5750.48
13:22:59|5750.48
13:23:00|5750.48
13:23:01|5760.45
13:23:02|5760.45
13:23:03|5760.45
13:23:03|5760.45
13:23:05|5760.45
13:23:07|5760.45
13:23:07|5760.45
13:23:08|5760.45
13:23:09|5760.45
13:23:11|5760.45
13:23:11|5760.45
13:23:13|5760.45
13:23:14|5760.45
13:23:15|5760.45
13:23:16|5760.45
13:23:17|5760.45
13:23:18|5760.45
13:23:19|5760.45
13:23:21|5760.45
13:23:22|5760.45
13:23:23|5760.45
13:23:24|5760.45
13:23:25|5760.45
13:23:26|5760.45
13:23:27|5760.45
13:23:28|5760.45
13:23:29|5760.45
13:23:30|5760.45
13:23:32|5760.45
13:23:33|5760.45
13:23:33|5760.45
13:23:34|5760.45
13:23:35|5760.45
13:23:36|5760.45
13:23:38|5760.45
13:23:38|5760.45
13:23:39|5760.45
13:23:40|5760.45
13:23:42|5760.45
13:23:43|5760.45
13:23:45|5760.45
13:23:45|5760.45
13:23:46|5760.45
13:23:47|5760.45
13:23:48|5760.45
13:23:49|5760.45
13:23:50|5760.45
13:23:52|5760.45
13:23:52|5742.64
13:23:54|5744.71
13:23:55|5744.71
13:23:56|5744.71
13:23:56|5744.78
13:23:58|5747.81
13:23:59|5750.46
13:24:00|5750.46
13:24:01|5750.46
13:24:02|5750.46
13:24:03|5750.46
13:24:04|5750.46
13:24:05|5750.46
13:24:06|5750.46
13:24:07|5750.46
13:24:09|5750.46
13:24:10|5750.46
13:24:12|5750.46
13:24:13|5750.46
13:24:14|5750.46
13:24:15|5750.46
13:24:16|5750.46
13:24:17|5757.37
13:24:18|5757.37
13:24:19|5757.37
13:24:20|5757.94
13:24:21|5757.94
13:24:22|5757.94
13:24:23|5757.94
13:24:24|5757.94
13:24:25|5757.94
13:24:26|5757.94
13:24:27|5757.94
13:24:28|5757.94
13:24:29|5757.94
13:24:30|5757.94
13:24:32|5757.94
13:24:33|5759.98
13:24:34|5759.98
13:24:35|5759.98
13:24:36|5759.98
13:24:37|5759.98
13:24:38|5759.98
13:24:39|5759.98
13:24:41|5759.98
13:24:42|5760.01
13:24:43|5760.01
13:24:44|5760.01
13:24:45|5760.01
13:24:46|5760.01
13:24:47|5760.01
13:24:48|5760.01
13:24:49|5760.01
13:24:50|5760.01
13:24:51|5760.01
13:24:52|5760.01
13:24:53|5760.01
13:24:54|5760.01
13:24:55|5760.01
13:24:56|5760.01
13:24:57|5760.01
13:24:58|5760.01
13:24:59|5760.01
13:25:00|5760.01
13:25:01|5760.01
13:25:02|5760.01
13:25:03|5756.29
13:25:04|5756.29
13:25:05|5756.29
13:25:06|5756.29
13:25:07|5756.29
13:25:09|5756.29
13:25:10|5756.29
13:25:11|5756.29
13:25:12|5756.29
13:25:13|5756.29
13:25:14|5756.29
13:25:15|5756.29
13:25:16|5759.06
13:25:18|5759.06
13:25:18|5759.06
13:25:20|5759.06
13:25:21|5759.06
13:25:22|5759.06
13:25:24|5759.06
13:25:24|5759.06
13:25:25|5759.06
13:25:26|5759.06
13:25:27|5759.06
13:25:28|5759.06
13:25:29|5759.06
13:25:30|5759.06
13:25:31|5759.06
13:25:32|5759.06
13:25:33|5759.06
13:25:34|5759.06
13:25:35|5759.06
13:25:36|5759.06
13:25:38|5759.06
13:25:38|5759.06
13:25:40|5759.06
13:25:41|5759.06
13:25:42|5759.06
13:25:43|5759.06
13:25:44|5759.06
13:25:45|5759.06
13:25:46|5759.06
13:25:47|5759.06
13:25:49|5759.06
13:25:49|5759.06
13:25:50|5759.06
13:25:51|5753.35
13:25:54|5753.35
13:25:54|5753.35
13:25:55|5753.35
13:25:58|5753.35
13:25:58|5753.35
13:25:59|5753.35
13:26:00|5753.35
13:26:01|5753.35
13:26:02|5753.35
13:26:04|5750.08
13:26:04|5750.08
13:26:05|5750.08
13:26:06|5750.08
13:26:07|5750.08
13:26:09|5750.08
13:26:11|5750.08
13:26:12|5750.08
13:26:13|5750.08
13:26:14|5750.08
13:26:15|5750.08
13:26:16|5750.08
13:26:17|5750.08
13:26:18|5750.08
13:26:19|5750.08
13:26:20|5750.08
13:26:21|5750.08
13:26:22|5750.08
13:26:23|5750.08
13:26:24|5750.08
13:26:25|5750.08
13:26:26|5750.08
13:26:28|5750.08
13:26:30|5741.39
13:26:31|5740.87
13:26:32|5740.87
13:26:33|5740.87
13:26:33|5740.87
13:26:35|5740.87
13:26:36|5740.87
13:26:37|5740.87
13:26:37|5740.87
13:26:39|5740.87
13:26:40|5739.83
13:26:40|5739.83
13:26:42|5739.83
13:26:44|5739.83
13:26:44|5739.83
13:26:45|5739.83
13:26:47|5737.25
13:26:47|5737.25
13:26:48|5737.25
13:26:49|5740.68
13:26:50|5740.59
13:26:51|5740.59
13:26:52|5740.59
13:26:53|5740.59
13:26:54|5740.59
13:26:55|5740.59
13:26:56|5740.59
13:26:57|5740.59
13:26:58|5740.59
13:26:59|5740.59
13:27:00|5740.59
13:27:01|5740.59
13:27:02|5740.59
13:27:03|5740.59
13:27:05|5740.59
13:27:05|5740.59
13:27:06|5740.59
13:27:07|5740.59
13:27:08|5740.59
13:27:11|5740.59
13:27:11|5740.59
13:27:13|5740.59
13:27:14|5740.59
13:27:15|5740.59
13:27:16|5740.59
13:27:18|5740.59
13:27:19|5740.59
13:27:20|5740.59
13:27:20|5740.59
13:27:22|5740.59
13:27:23|5740.59
13:27:24|5740.59
13:27:25|5740.59
13:27:26|5740.59
13:27:27|5740.59
13:27:28|5740.59
13:27:29|5740.59
13:27:30|5740.59
13:27:30|5740.59
13:27:31|5740.59
13:27:32|5740.59
13:27:33|5740.59
13:27:36|5740.59
13:27:36|5740.59
13:27:37|5741.64
13:27:38|5741.64
13:27:39|5741.64
13:27:41|5741.64
13:27:42|5741.64
13:27:43|5741.64
13:27:44|5741.64
13:27:45|5741.64
13:27:46|5741.64
13:27:47|5741.64
13:27:48|5741.64
13:27:48|5741.64
13:27:49|5741.64
13:27:51|5741.64
13:27:52|5741.64
13:27:53|5741.64
13:27:54|5741.64
13:27:55|5741.64
13:27:56|5741.64
13:27:57|5741.64
13:27:58|5741.64
13:28:00|5741.64
13:28:00|5741.64
13:28:01|5741.64
13:28:02|5741.64
13:28:03|5741.64
13:28:04|5741.64
13:28:05|5741.64
13:28:06|5741.64
13:28:07|5741.64
13:28:08|5741.64
13:28:09|5741.64
13:28:12|5741.64
13:28:12|5741.64
13:28:14|5741.64
13:28:15|5741.64
13:28:16|5741.64
13:28:17|5741.64
13:28:18|5741.64
13:28:19|5741.64
13:28:20|5741.64
13:28:21|5741.64
13:28:22|5764.61
13:28:24|5764.61
13:28:26|5756.24
13:28:27|5756.24
13:28:28|5756.24
13:28:29|5756.24
13:28:31|5756.24
13:28:32|5756.24
13:28:33|5756.24
13:28:34|5756.24
13:28:35|5756.24
13:28:36|5754.35
13:28:37|5754.35
13:28:38|5750.
13:28:39|5750.
13:28:40|5750.
13:28:41|5750.
13:28:42|5750.
13:28:43|5750.
13:28:44|5750.
13:28:45|5750.
13:28:46|5750.
13:28:47|5750.
13:28:48|5750.
13:28:49|5750.
13:28:50|5750.
13:28:51|5750.
13:28:52|5750.
13:28:53|5750.
13:28:54|5750.
13:28:55|5750.
13:28:56|5750.
13:28:57|5750.
13:28:58|5750.
13:28:59|5750.
13:29:00|5750.
13:29:01|5750.
13:29:02|5750.
13:29:03|5750.
13:29:04|5750.
13:29:05|5750.
13:29:06|5750.
13:29:07|5750.
13:29:08|5750.
13:29:09|5750.
13:29:10|5750.
13:29:11|5750.
13:29:12|5750.
13:29:13|5750.
13:29:14|5750.
13:29:15|5750.
13:29:17|5750.
13:29:18|5740.1
13:29:19|5740.1
13:29:20|5740.1
13:29:21|5740.1
13:29:22|5740.1
13:29:24|5740.1
13:29:24|5740.1
13:29:25|5740.1
13:29:26|5740.1
13:29:27|5740.1
13:29:28|5740.1
13:29:29|5740.1
13:29:30|5740.1
13:29:31|5740.1
13:29:32|5740.1
13:29:33|5740.1
13:29:34|5740.1
13:29:35|5740.1
13:29:36|5740.1
13:29:37|5740.1
13:29:38|5740.1
13:29:39|5740.1
13:29:40|5740.1
13:29:41|5740.1
13:29:42|5740.1
13:29:43|5740.1
13:29:44|5740.1
13:29:45|5740.1
13:29:47|5740.1
13:29:47|5740.1
13:29:48|5740.1
13:29:50|5740.1
13:29:51|5740.1
13:29:52|5740.1
13:29:54|5740.1
13:29:54|5740.1
13:29:55|5740.1
13:29:57|5740.1
13:29:57|5740.1
13:29:58|5740.1
13:29:59|5740.1
13:30:01|5740.1
13:30:02|5740.1
13:30:03|5740.1
13:30:03|5740.1
13:30:04|5740.1
13:30:06|5740.1
13:30:07|5740.1
13:30:07|5740.1
13:30:09|5740.1
13:30:09|5760.91
13:30:10|5760.91
13:30:12|5760.91
13:30:14|5760.91
13:30:15|5761.98
13:30:16|5761.98
13:30:17|5762.67
13:30:19|5762.67
13:30:20|5761.72
13:30:21|5761.72
13:30:23|5758.82
13:30:24|5758.82
13:30:25|5758.82
13:30:27|5758.82
13:30:27|5758.82
13:30:29|5755.88
13:30:30|5767.26
13:30:31|5767.26
13:30:32|5767.26
13:30:33|5767.26
13:30:34|5767.26
13:30:35|5767.26
13:30:36|5767.26
13:30:37|5767.26
13:30:38|5767.26
13:30:39|5767.26
13:30:40|5767.26
13:30:41|5767.26
13:30:42|5767.26
13:30:43|5767.26
13:30:44|5760.04
13:30:45|5760.04
13:30:46|5760.04
13:30:47|5760.04
13:30:48|5760.04
13:30:49|5760.04
13:30:50|5760.04
13:30:51|5760.04
13:30:52|5760.04
13:30:53|5760.04
13:30:54|5760.04
13:30:55|5760.04
13:30:56|5760.04
13:30:57|5760.04
13:30:58|5760.04
13:30:59|5760.04
13:31:00|5760.04
13:31:01|5760.04
13:31:02|5760.04
13:31:03|5760.04
13:31:04|5760.04
13:31:05|5760.04
13:31:06|5760.04
13:31:07|5760.04
13:31:08|5760.04
13:31:09|5760.04
13:31:10|5760.04
13:31:11|5760.04
13:31:12|5760.04
13:31:13|5760.04
13:31:15|5760.04
13:31:16|5760.04
13:31:18|5760.04
13:31:20|5760.04
13:31:22|5760.04
13:31:24|5760.04
13:31:24|5760.04
13:31:25|5760.04
13:31:26|5760.04
13:31:28|5751.04
13:31:28|5751.04
13:31:29|5750.76
13:31:30|5750.62
13:31:31|5750.62
13:31:32|5750.62
13:31:33|5750.62
13:31:35|5750.62
13:31:36|5750.62
13:31:37|5750.62
13:31:38|5750.62
13:31:39|5750.62
13:31:40|5750.62
13:31:41|5750.62
13:31:42|5750.62
13:31:43|5750.62
13:31:44|5750.62
13:31:45|5750.62
13:31:46|5750.62
13:31:47|5750.62
13:31:48|5750.62
13:31:49|5750.62
13:31:50|5750.62
13:31:52|5750.62
13:31:52|5750.62
13:31:54|5750.62
13:31:54|5750.62
13:31:56|5750.62
13:31:57|5750.62
13:31:58|5750.62
13:31:59|5750.62
13:32:00|5750.62
13:32:01|5750.62
13:32:02|5750.62
13:32:03|5750.62
13:32:04|5750.62
13:32:05|5750.62
13:32:06|5750.62
13:32:07|5750.62
13:32:08|5750.62
13:32:09|5751.65
13:32:10|5751.65
13:32:11|5751.65
13:32:12|5751.65
13:32:13|5751.65
13:32:14|5751.65
13:32:16|5751.65
13:32:18|5751.65
13:32:20|5751.65
13:32:20|5751.65
13:32:22|5751.65
13:32:22|5751.65
13:32:23|5751.65
13:32:24|5751.65
13:32:25|5751.65
13:32:26|5751.65
13:32:27|5751.65
13:32:28|5751.65
13:32:29|5751.65
13:32:30|5751.65
13:32:32|5740.59
13:32:32|5740.59
13:32:33|5740.59
13:32:34|5740.59
13:32:35|5740.59
13:32:37|5740.59
13:32:38|5740.59
13:32:39|5740.59
13:32:39|5740.59
13:32:41|5740.59
13:32:42|5740.59
13:32:43|5740.59
13:32:44|5740.59
13:32:45|5740.59
13:32:46|5740.59
13:32:47|5740.59
13:32:48|5740.59
13:32:49|5740.59
13:32:50|5740.59
13:32:51|5740.59
13:32:52|5740.59
13:32:53|5740.59
13:32:54|5740.59
13:32:55|5740.59
13:32:56|5740.59
13:32:57|5751.65
13:32:59|5751.65
13:32:59|5751.65
13:33:00|5751.65
13:33:01|5751.65
13:33:02|5751.65
13:33:04|5751.65
13:33:05|5751.65
13:33:05|5751.65
13:33:06|5751.65
13:33:07|5756.34
13:33:08|5756.34
13:33:10|5756.34
13:33:10|5756.34
13:33:11|5756.34
13:33:12|5756.34
13:33:14|5756.34
13:33:14|5756.34
13:33:16|5756.34
13:33:17|5756.34
13:33:18|5756.34
13:33:20|5756.34
13:33:21|5756.34
13:33:23|5756.34
13:33:24|5756.34
13:33:25|5756.34
13:33:26|5756.34
13:33:27|5756.34
13:33:29|5756.34
13:33:29|5756.34
13:33:30|5756.34
13:33:31|5756.34
13:33:32|5756.34
13:33:33|5756.34
13:33:34|5756.34
13:33:35|5756.34
13:33:36|5756.34
13:33:38|5756.34
13:33:38|5756.34
13:33:39|5756.34
13:33:40|5756.34
13:33:41|5756.34
13:33:42|5756.34
13:33:44|5756.34
13:33:44|5756.34
13:33:46|5756.34
13:33:47|5756.34
13:33:48|5756.34
13:33:48|5756.34
13:33:49|5756.34
13:33:51|5756.34
13:33:52|5756.34
13:33:53|5756.34
13:33:54|5756.34
13:33:55|5756.34
13:33:56|5756.34
13:33:57|5756.34
13:33:58|5756.34
13:33:59|5756.34
13:34:00|5756.34
13:34:00|5756.34
13:34:02|5756.34
13:34:02|5756.34
13:34:04|5756.34
13:34:05|5756.34
13:34:06|5756.34
13:34:07|5756.34
13:34:08|5756.34
13:34:09|5756.34
13:34:10|5756.34
13:34:11|5756.34
13:34:12|5756.34
13:34:13|5756.34
13:34:14|5756.34
13:34:15|5756.34
13:34:16|5756.34
13:34:18|5756.34
13:34:19|5756.34
13:34:19|5756.34
13:34:21|5756.34
13:34:22|5756.34
13:34:23|5756.34
13:34:25|5756.34
13:34:26|5756.34
13:34:27|5758.46
13:34:28|5758.46
13:34:29|5758.46
13:34:30|5758.46
13:34:31|5758.46
13:34:32|5758.46
13:34:33|5758.46
13:34:34|5758.46
13:34:35|5758.46
13:34:37|5758.46
13:34:37|5758.46
13:34:39|5758.46
13:34:39|5758.46
13:34:41|5758.46
13:34:42|5758.46
13:34:42|5758.46
13:34:44|5758.46
13:34:45|5758.46
13:34:46|5758.46
13:34:46|5758.46
13:34:48|5758.46
13:34:48|5758.46
13:34:50|5758.46
13:34:50|5758.46
13:34:52|5758.46
13:34:52|5758.46
13:34:54|5758.46
13:34:55|5758.46
13:34:56|5760.39
13:34:57|5760.39
13:34:58|5760.39
13:34:59|5760.39
13:35:00|5760.39
13:35:00|5760.39
13:35:02|5760.39
13:35:03|5760.39
13:35:04|5760.39
13:35:05|5760.39
13:35:06|5760.39
13:35:06|5760.39
13:35:08|5760.39
13:35:09|5760.39
13:35:10|5760.39
13:35:11|5760.39
13:35:12|5757.33
13:35:13|5757.33
13:35:14|5757.33
13:35:14|5757.33
13:35:15|5757.33
13:35:17|5757.33
13:35:20|5757.33
13:35:22|5765.
13:35:23|5765.
13:35:24|5765.46
13:35:25|5765.46
13:35:26|5765.46
13:35:27|5765.46
13:35:28|5765.46
13:35:29|5765.46
13:35:31|5765.46
13:35:32|5765.46
13:35:33|5765.46
13:35:34|5765.46
13:35:35|5765.46
13:35:36|5765.46
13:35:37|5765.46
13:35:38|5765.46
13:35:39|5765.46
13:35:40|5765.46
13:35:41|5765.46
13:35:42|5765.46
13:35:42|5765.46
13:35:44|5765.46
13:35:45|5765.46
13:35:46|5765.46
13:35:47|5765.46
13:35:49|5765.46
13:35:49|5765.46
13:35:50|5765.46
13:35:52|5765.46
13:35:52|5765.46
13:35:54|5765.46
13:35:54|5765.46
13:35:56|5765.46
13:35:56|5765.46
13:35:58|5765.46
13:35:58|5765.46
13:36:00|5765.46
13:36:00|5765.46
13:36:01|5765.46
13:36:02|5765.46
13:36:03|5765.46
13:36:04|5765.46
13:36:06|5765.46
13:36:08|5765.46
13:36:09|5765.46
13:36:09|5765.46
13:36:10|5765.46
13:36:11|5765.46
13:36:13|5767.06
13:36:14|5767.06
13:36:15|5766.87
13:36:15|5766.87
13:36:17|5766.87
13:36:18|5766.87
13:36:20|5766.87
13:36:21|5766.87
13:36:22|5766.87
13:36:23|5766.87
13:36:24|5766.87
13:36:25|5766.87
13:36:26|5771.6
13:36:27|5771.6
13:36:28|5771.6
13:36:29|5773.
13:36:30|5773.
13:36:31|5773.
13:36:33|5777.
13:36:33|5779.6
13:36:34|5779.6
13:36:35|5779.6
13:36:37|5780.38
13:36:37|5780.38
13:36:39|5780.38
13:36:40|5780.38
13:36:41|5780.22
13:36:42|5783.75
13:36:43|5783.75
13:36:45|5783.75
13:36:46|5783.75
13:36:46|5784.04
13:36:48|5782.74
13:36:49|5782.74
13:36:50|5785.63
13:36:51|5785.63
13:36:51|5786.04
13:36:53|5785.23
13:36:54|5785.94
13:36:54|5785.94
13:36:56|5785.94
13:36:56|5785.94
13:36:58|5785.94
13:36:59|5788.02
13:37:00|5788.02
13:37:02|5785.53
13:37:03|5785.53
13:37:04|5786.2
13:37:05|5786.4
13:37:06|5786.4
13:37:07|5788.43
13:37:08|5788.43
13:37:09|5788.43
13:37:10|5788.43
13:37:12|5788.43
13:37:12|5791.74
13:37:13|5791.74
13:37:15|5790.64
13:37:16|5792.96
13:37:16|5792.96
13:37:18|5792.96
13:37:18|5792.96
13:37:21|5792.96
13:37:22|5792.96
13:37:23|5797.98
13:37:24|5797.98
13:37:25|5797.98
13:37:27|5802.8
13:37:28|5803.88
13:37:29|5805.66
13:37:30|5794.13
13:37:31|5800.08
13:37:32|5802.36
13:37:33|5802.55
13:37:34|5799.13
13:37:35|5797.72
13:37:36|5797.72
13:37:37|5802.22
13:37:38|5802.22
13:37:39|5802.22
13:37:41|5802.22
13:37:41|5805.89
13:37:42|5805.89
13:37:43|5805.89
13:37:44|5805.89
13:37:46|5806.78
13:37:46|5806.78
13:37:47|5806.78
13:37:48|5801.9
13:37:50|5801.9
13:37:51|5801.9
13:37:51|5804.73
13:37:54|5804.73
13:37:54|5804.73
13:37:56|5797.72
13:37:57|5797.72
13:37:57|5797.72
13:37:58|5797.72
13:37:59|5797.72
13:38:01|5797.72
13:38:01|5797.72
13:38:02|5797.72
13:38:04|5797.72
13:38:05|5797.72
13:38:06|5797.72
13:38:07|5807.01
13:38:08|5807.01
13:38:08|5807.01
13:38:10|5807.01
13:38:11|5807.01
13:38:12|5807.01
13:38:13|5807.01
13:38:14|5807.01
13:38:15|5807.01
13:38:16|5809.17
13:38:17|5809.17
13:38:18|5809.17
13:38:19|5809.17
13:38:20|5809.17
13:38:22|5809.17
13:38:23|5798.12
13:38:25|5798.12
13:38:27|5798.12
13:38:29|5798.12
13:38:29|5798.12
13:38:31|5798.12
13:38:31|5798.12
13:38:33|5798.12
13:38:34|5798.12
13:38:35|5798.12
13:38:36|5798.12
13:38:37|5798.12
13:38:37|5798.12
13:38:39|5809.57
13:38:40|5809.57
13:38:41|5808.2
13:38:42|5806.06
13:38:42|5806.06
13:38:44|5806.06
13:38:45|5806.06
13:38:46|5806.06
13:38:47|5806.06
13:38:48|5807.73
13:38:49|5807.73
13:38:50|5807.73
13:38:51|5807.73
13:38:52|5807.73
13:38:53|5807.73
13:38:54|5807.73
13:38:54|5807.73
13:38:55|5807.73
13:38:57|5807.73
13:38:58|5807.73
13:38:59|5807.73
13:38:59|5807.73
13:39:01|5807.73
13:39:01|5807.73
13:39:03|5807.73
13:39:04|5814.19
13:39:05|5814.19
13:39:07|5814.19
13:39:07|5814.19
13:39:08|5814.19
13:39:09|5814.19
13:39:10|5814.19
13:39:11|5814.19
13:39:13|5814.19
13:39:13|5814.19
13:39:14|5814.19
13:39:15|5814.19
13:39:16|5814.19
13:39:17|5814.19
13:39:18|5814.19
13:39:19|5814.19
13:39:20|5814.19
13:39:21|5814.19
13:39:23|5814.19
13:39:24|5814.19
13:39:25|5814.19
13:39:27|5814.19
13:39:28|5814.19
13:39:29|5814.19
13:39:31|5814.19
13:39:31|5814.19
13:39:33|5814.19
13:39:33|5814.19
13:39:35|5814.19
13:39:35|5814.19
13:39:36|5814.19
13:39:37|5814.19
13:39:39|5814.19
13:39:40|5814.19
13:39:41|5814.19
13:39:42|5814.19
13:39:43|5814.19
13:39:44|5814.19
13:39:45|5814.19
13:39:46|5814.19
13:39:47|5814.19
13:39:48|5814.19
13:39:49|5814.19
13:39:50|5814.19
13:39:51|5807.9
13:39:52|5807.9
13:39:53|5807.9
13:39:54|5807.9
13:39:55|5807.9
13:39:56|5807.9
13:39:57|5807.9
13:39:58|5807.9
13:39:59|5807.9
13:40:00|5807.9
13:40:01|5807.9
13:40:03|5807.9
13:40:03|5807.9
13:40:04|5807.9
13:40:05|5807.9
13:40:06|5807.9
13:40:07|5807.9
13:40:08|5807.9
13:40:10|5807.9
13:40:11|5807.9
13:40:12|5807.9
13:40:13|5807.9
13:40:14|5807.9
13:40:15|5807.9
13:40:16|5807.9
13:40:17|5807.9
13:40:18|5807.9
13:40:19|5807.9
13:40:20|5807.9
13:40:21|5807.9
13:40:22|5807.9
13:40:24|5815.79
13:40:25|5815.79
13:40:25|5815.79
13:40:26|5815.79
13:40:27|5815.79
13:40:28|5815.79
13:40:29|5811.18
13:40:30|5811.18
13:40:31|5811.26
13:40:32|5811.26
13:40:33|5811.26
13:40:34|5811.26
13:40:35|5811.26
13:40:37|5811.26
13:40:37|5811.26
13:40:39|5811.26
13:40:39|5811.26
13:40:41|5811.26
13:40:41|5811.26
13:40:42|5811.26
13:40:43|5811.26
13:40:45|5811.26
13:40:45|5811.26
13:40:47|5811.26
13:40:48|5811.26
13:40:49|5811.26
13:40:50|5811.26
13:40:51|5811.26
13:40:52|5811.26
13:40:53|5811.26
13:40:54|5811.26
13:40:55|5811.26
13:40:56|5808.56
13:40:57|5808.56
13:40:58|5808.56
13:40:59|5808.56
13:41:00|5808.56
13:41:01|5808.56
13:41:02|5808.56
13:41:03|5808.56
13:41:04|5808.56
13:41:05|5808.56
13:41:06|5808.56
13:41:07|5808.56
13:41:08|5808.56
13:41:09|5808.56
13:41:10|5808.56
13:41:11|5807.97
13:41:13|5807.97
13:41:13|5807.97
13:41:14|5807.97
13:41:16|5807.97
13:41:17|5807.97
13:41:17|5807.97
13:41:19|5807.97
13:41:19|5807.97
13:41:21|5807.97
13:41:22|5807.97
13:41:23|5807.97
13:41:23|5807.97
13:41:25|5807.97
13:41:26|5807.97
13:41:27|5807.97
13:41:28|5807.97
13:41:29|5807.97
13:41:30|5807.97
13:41:31|5807.97
13:41:32|5807.97
13:41:33|5807.97
13:41:34|5807.97
13:41:35|5807.97
13:41:36|5807.97
13:41:37|5807.97
13:41:38|5807.97
13:41:39|5807.97
13:41:40|5807.97
13:41:41|5795.
13:41:42|5795.
13:41:42|5795.
13:41:44|5795.
13:41:45|5795.
13:41:46|5795.
13:41:47|5795.
13:41:48|5795.
13:41:48|5795.
13:41:49|5795.
13:41:51|5795.
13:41:52|5795.
13:41:53|5795.
13:41:54|5795.
13:41:55|5795.
13:41:56|5795.
13:41:57|5795.
13:41:58|5795.
13:41:59|5795.
13:42:00|5795.
13:42:01|5795.
13:42:02|5795.
13:42:03|5795.
13:42:04|5795.
13:42:05|5795.
13:42:06|5795.
13:42:07|5795.
13:42:08|5795.
13:42:09|5795.
13:42:10|5795.
13:42:12|5795.
13:42:13|5795.
13:42:14|5795.
13:42:15|5795.
13:42:16|5795.
13:42:17|5795.
13:42:18|5795.
13:42:19|5795.
13:42:20|5795.
13:42:22|5795.
13:42:22|5795.
13:42:23|5795.
13:42:24|5795.
13:42:25|5795.
13:42:26|5795.
13:42:27|5795.
13:42:28|5795.
13:42:29|5795.
13:42:30|5795.
13:42:31|5795.
13:42:32|5795.
13:42:33|5795.
13:42:34|5795.
13:42:35|5795.
13:42:36|5795.
13:42:37|5795.
13:42:38|5795.
13:42:39|5795.
13:42:40|5795.
13:42:41|5795.
13:42:42|5795.
13:42:43|5795.
13:42:44|5795.
13:42:45|5795.
13:42:46|5795.
13:42:47|5795.
13:42:48|5795.
13:42:49|5795.
13:42:50|5795.
13:42:51|5795.
13:42:52|5795.
13:42:53|5795.
13:42:54|5795.
13:42:55|5795.
13:42:56|5795.
13:42:57|5795.
13:42:58|5795.
13:42:59|5795.
13:43:00|5795.
13:43:01|5790.92
13:43:02|5790.92
13:43:03|5790.92
13:43:04|5790.92
13:43:05|5790.92
13:43:06|5790.92
13:43:07|5790.92
13:43:08|5790.92
13:43:09|5790.92
13:43:10|5790.92
13:43:11|5790.92
13:43:13|5790.92
13:43:14|5790.92
13:43:15|5790.92
13:43:17|5790.92
13:43:17|5790.92
13:43:19|5790.92
13:43:19|5790.92
13:43:20|5790.92
13:43:21|5790.92
13:43:22|5790.92
13:43:23|5790.92
13:43:24|5790.92
13:43:25|5790.92
13:43:27|5790.92
13:43:27|5790.92
13:43:28|5790.92
13:43:29|5790.92
13:43:30|5790.92
13:43:31|5790.92
13:43:32|5790.92
13:43:33|5790.92
13:43:34|5786.67
13:43:35|5786.67
13:43:36|5786.67
13:43:38|5786.67
13:43:39|5786.67
13:43:39|5786.67
13:43:41|5786.67
13:43:42|5786.67
13:43:42|5786.67
13:43:43|5786.67
13:43:45|5792.21
13:43:45|5792.21
13:43:46|5792.21
13:43:48|5792.21
13:43:48|5795.43
13:43:50|5795.27
13:43:51|5795.27
13:43:51|5795.27
13:43:52|5795.27
13:43:53|5795.27
13:43:55|5795.27
13:43:56|5795.27
13:43:56|5795.27
13:43:57|5795.27
13:43:58|5795.27
13:43:59|5795.27
13:44:01|5792.14
13:44:01|5792.14
13:44:02|5792.14
13:44:03|5792.14
13:44:04|5792.14
13:44:05|5792.14
13:44:06|5792.14
13:44:07|5792.14
13:44:08|5792.14
13:44:09|5792.14
13:44:10|5792.14
13:44:11|5792.14
13:44:13|5792.14
13:44:14|5792.14
13:44:15|5792.14
13:44:16|5791.58
13:44:18|5791.58
13:44:19|5791.58
13:44:20|5791.58
13:44:21|5791.58
13:44:22|5791.58
13:44:23|5791.58
13:44:24|5791.58
13:44:25|5791.58
13:44:26|5791.58
13:44:27|5791.58
13:44:28|5791.58
13:44:28|5791.58
13:44:30|5791.58
13:44:31|5791.58
13:44:31|5791.58
13:44:33|5791.58
13:44:33|5785.8
13:44:34|5785.8
13:44:36|5785.8
13:44:38|5785.8
13:44:38|5785.8
13:44:39|5785.8
13:44:40|5789.29
13:44:41|5789.29
13:44:42|5789.29
13:44:43|5789.29
13:44:44|5789.29
13:44:45|5789.29
13:44:46|5789.29
13:44:47|5789.29
13:44:48|5789.29
13:44:49|5789.29
13:44:50|5789.29
13:44:51|5789.29
13:44:52|5789.29
13:44:53|5789.29
13:44:54|5789.29
13:44:55|5789.29
13:44:56|5789.29
13:44:57|5789.29
13:44:58|5788.72
13:44:59|5788.72
13:45:00|5788.72
13:45:01|5788.72
13:45:02|5788.72
13:45:03|5788.72
13:45:04|5788.72
13:45:05|5788.72
13:45:06|5788.72
13:45:07|5788.72
13:45:08|5791.47
13:45:09|5791.47
13:45:10|5790.96
13:45:11|5789.01
13:45:12|5789.01
13:45:13|5789.01
13:45:15|5789.01
13:45:16|5789.01
13:45:17|5789.01
13:45:18|5789.01
13:45:19|5789.01
13:45:20|5789.01
13:45:21|5789.01
13:45:23|5789.01
13:45:23|5778.27
13:45:24|5778.27
13:45:25|5778.27
13:45:26|5778.27
13:45:27|5778.27
13:45:28|5778.27
13:45:29|5780.74
13:45:30|5780.74
13:45:31|5776.5
13:45:32|5776.5
13:45:33|5776.5
13:45:34|5776.5
13:45:35|5776.5
13:45:36|5776.5
13:45:37|5776.5
13:45:38|5776.5
13:45:39|5776.5
13:45:40|5776.5
13:45:41|5776.5
13:45:42|5776.5
13:45:43|5776.63
13:45:44|5776.63
13:45:45|5776.63
13:45:46|5776.63
13:45:47|5776.63
13:45:48|5776.63
13:45:49|5776.63
13:45:51|5776.63
13:45:51|5775.96
13:45:52|5775.96
13:45:53|5775.96
13:45:54|5775.96
13:45:55|5775.96
13:45:56|5775.96
13:45:57|5775.96
13:45:58|5775.96
13:45:59|5775.96
13:46:00|5775.96
13:46:01|5775.96
13:46:02|5775.96
13:46:03|5775.96
13:46:04|5775.96
13:46:05|5775.96
13:46:06|5775.96
13:46:07|5776.4
13:46:08|5776.4
13:46:09|5776.4
13:46:10|5776.4
13:46:11|5776.4
13:46:12|5776.4
13:46:13|5776.4
13:46:14|5776.4
13:46:16|5776.4
13:46:17|5776.4
13:46:18|5776.4
13:46:19|5776.4
13:46:20|5776.4
13:46:21|5776.4
13:46:22|5776.4
13:46:24|5776.4
13:46:24|5776.4
13:46:25|5776.4
13:46:26|5776.4
13:46:27|5776.4
13:46:28|5776.4
13:46:29|5776.4
13:46:30|5776.4
13:46:31|5776.4
13:46:32|5776.4
13:46:33|5776.4
13:46:34|5776.4
13:46:35|5776.4
13:46:36|5776.4
13:46:37|5776.4
13:46:38|5776.4
13:46:39|5776.4
13:46:40|5776.4
13:46:41|5776.4
13:46:42|5776.4
13:46:43|5776.4
13:46:44|5776.4
13:46:45|5776.4
13:46:46|5776.4
13:46:47|5776.4
13:46:48|5776.4
13:46:49|5776.4
13:46:50|5776.4
13:46:51|5776.4
13:46:52|5776.4
13:46:53|5776.4
13:46:55|5776.4
13:46:56|5776.4
13:46:56|5776.4
13:46:57|5776.4
13:46:58|5776.4
13:46:59|5776.4
13:47:01|5776.4
13:47:01|5776.4
13:47:02|5776.4
13:47:03|5776.4
13:47:04|5776.4
13:47:05|5777.1
13:47:06|5777.1
13:47:07|5777.1
13:47:08|5777.1
13:47:09|5776.33
13:47:10|5776.33
13:47:11|5776.33
13:47:12|5776.33
13:47:13|5776.33
13:47:14|5776.33
13:47:15|5776.33
13:47:17|5776.33
13:47:18|5776.33
13:47:19|5776.33
13:47:20|5776.33
13:47:21|5776.33
13:47:22|5776.33
13:47:23|5782.19
13:47:24|5782.19
13:47:25|5782.19
13:47:26|5782.19
13:47:27|5782.19
13:47:28|5782.19
13:47:29|5782.19
13:47:30|5782.19
13:47:31|5782.19
13:47:32|5782.19
13:47:33|5782.19
13:47:34|5782.19
13:47:35|5782.19
13:47:36|5782.19
13:47:37|5782.19
13:47:38|5782.19
13:47:39|5782.19
13:47:40|5782.19
13:47:41|5782.19
13:47:42|5782.19
13:47:43|5782.19
13:47:44|5782.19
13:47:45|5782.19
13:47:46|5782.19
13:47:47|5782.19
13:47:48|5782.19
13:47:49|5782.19
13:47:50|5782.19
13:47:51|5782.19
13:47:52|5782.19
13:47:53|5782.19
13:47:55|5782.19
13:47:55|5782.19
13:47:56|5782.19
13:47:57|5782.19
13:47:58|5782.19
13:47:59|5782.19
13:48:00|5782.98
13:48:01|5782.98
13:48:02|5782.98
13:48:03|5782.98
13:48:04|5782.98
13:48:05|5782.98
13:48:06|5782.98
13:48:07|5782.98
13:48:08|5782.98
13:48:09|5782.98
13:48:10|5782.98
13:48:11|5782.98
13:48:12|5782.98
13:48:13|5782.98
13:48:14|5782.98
13:48:15|5782.98
13:48:16|5782.98
13:48:18|5782.98
13:48:19|5782.98
13:48:20|5782.98
13:48:21|5782.98
13:48:22|5782.98
13:48:23|5782.98
13:48:24|5782.98
13:48:25|5782.98
13:48:26|5782.98
13:48:27|5782.98
13:48:28|5782.98
13:48:29|5782.98
13:48:30|5782.98
13:48:32|5782.98
13:48:32|5782.98
13:48:33|5782.98
13:48:34|5782.98
13:48:35|5782.98
13:48:36|5782.98
13:48:37|5782.98
13:48:38|5782.98
13:48:39|5782.98
13:48:40|5782.98
13:48:41|5782.98
13:48:43|5782.98
13:48:43|5782.98
13:48:44|5782.98
13:48:45|5782.98
13:48:46|5782.98
13:48:47|5782.98
13:48:48|5782.98
13:48:50|5782.98
13:48:50|5782.98
13:48:52|5782.98
13:48:53|5782.98
13:48:54|5782.98
13:48:55|5782.98
13:48:56|5782.98
13:48:57|5782.98
13:48:58|5782.98
13:48:59|5782.98
13:49:00|5782.98
13:49:01|5781.33
13:49:02|5781.33
13:49:03|5778.99
13:49:04|5778.21
13:49:05|5778.21
13:49:06|5778.21
13:49:07|5778.21
13:49:08|5778.21
13:49:09|5778.21
13:49:10|5778.21
13:49:11|5778.21
13:49:12|5778.21
13:49:13|5778.21
13:49:14|5778.21
13:49:15|5778.21
13:49:16|5778.21
13:49:17|5778.21
13:49:18|5778.21
13:49:20|5778.21
13:49:20|5778.21
13:49:22|5778.21
13:49:22|5778.21
13:49:24|5778.21
13:49:25|5778.21
13:49:26|5778.21
13:49:27|5778.21
13:49:28|5778.21
13:49:29|5778.21
13:49:30|5778.21
13:49:31|5778.21
13:49:32|5778.21
13:49:33|5778.21
13:49:34|5778.21
13:49:35|5778.21
13:49:36|5772.57
13:49:37|5772.58
13:49:38|5772.58
13:49:39|5772.58
13:49:40|5772.58
13:49:41|5772.58
13:49:42|5772.58
13:49:43|5775.23
13:49:44|5775.23
13:49:45|5775.23
13:49:46|5775.23
13:49:47|5775.23
13:49:48|5775.23
13:49:49|5775.23
13:49:50|5775.23
13:49:51|5775.23
13:49:52|5775.23
13:49:53|5775.23
13:49:54|5775.23
13:49:55|5775.23
13:49:56|5775.23
13:49:57|5775.01
13:49:58|5775.01
13:49:59|5775.01
13:50:00|5775.01
13:50:01|5775.01
13:50:02|5775.01
13:50:03|5775.01
13:50:04|5775.01
13:50:05|5775.01
13:50:06|5775.01
13:50:07|5775.01
13:50:08|5775.01
13:50:09|5775.01
13:50:10|5775.01
13:50:11|5775.01
13:50:12|5775.01
13:50:13|5775.01
13:50:14|5775.01
13:50:15|5775.01
13:50:16|5770.
13:50:17|5766.02
13:50:18|5766.02
13:50:20|5766.02
13:50:20|5766.02
13:50:23|5766.02
13:50:24|5766.02
13:50:25|5766.02
13:50:26|5766.02
13:50:27|5766.02
13:50:28|5766.02
13:50:29|5766.02
13:50:30|5766.02
13:50:31|5766.02
13:50:32|5766.02
13:50:33|5766.02
13:50:34|5766.02
13:50:35|5766.02
13:50:36|5763.31
13:50:37|5763.31
13:50:38|5763.31
13:50:39|5763.31
13:50:40|5763.31
13:50:41|5763.31
13:50:42|5763.31
13:50:43|5763.31
13:50:44|5763.31
13:50:45|5766.91
13:50:46|5766.91
13:50:47|5766.91
13:50:48|5766.91
13:50:49|5766.91
13:50:50|5766.91
13:50:51|5766.91
13:50:52|5766.91
13:50:53|5766.91
13:50:54|5766.91
13:50:55|5766.91
13:50:56|5766.91
13:50:57|5766.91
13:50:58|5766.91
13:50:59|5766.91
13:51:00|5766.91
13:51:01|5766.91
13:51:02|5770.84
13:51:03|5770.84
13:51:04|5770.84
13:51:05|5770.84
13:51:06|5770.84
13:51:07|5770.84
13:51:08|5770.84
13:51:09|5770.84
13:51:10|5770.84
13:51:11|5770.84
13:51:12|5770.84
13:51:13|5770.84
13:51:14|5770.84
13:51:15|5770.84
13:51:16|5770.84
13:51:17|5770.84
13:51:18|5770.84
13:51:19|5770.84
13:51:21|5770.84
13:51:22|5770.84
13:51:23|5770.84
13:51:24|5770.84
13:51:26|5770.84
13:51:27|5770.84
13:51:28|5770.84
13:51:29|5770.84
13:51:29|5770.84
13:51:31|5770.84
13:51:32|5767.34
13:51:33|5763.82
13:51:34|5766.53
13:51:35|5766.53
13:51:36|5766.53
13:51:37|5766.53
13:51:38|5766.53
13:51:39|5766.53
13:51:40|5766.53
13:51:41|5766.53
13:51:42|5766.53
13:51:43|5766.53
13:51:44|5766.53
13:51:45|5766.53
13:51:46|5766.53
13:51:47|5766.53
13:51:48|5766.53
13:51:49|5766.53
13:51:50|5766.53
13:51:51|5766.53
13:51:52|5766.53
13:51:53|5766.53
13:51:54|5766.53
13:51:55|5766.53
13:51:56|5766.53
13:51:57|5766.53
13:51:58|5766.53
13:51:59|5766.53
13:52:00|5760.21
13:52:01|5760.21
13:52:02|5764.04
13:52:03|5764.04
13:52:04|5764.04
13:52:05|5764.04
13:52:06|5764.04
13:52:07|5764.04
13:52:08|5764.04
13:52:09|5764.04
13:52:10|5764.04
13:52:11|5764.04
13:52:12|5764.04
13:52:13|5764.04
13:52:14|5764.61
13:52:15|5764.61
13:52:16|5764.61
13:52:17|5764.61
13:52:18|5764.61
13:52:19|5764.61
13:52:20|5764.61
13:52:21|5764.61
13:52:22|5764.61
13:52:24|5764.61
13:52:24|5760.71
13:52:26|5760.71
13:52:27|5760.71
13:52:28|5760.71
13:52:29|5760.71
13:52:30|5760.71
13:52:31|5760.71
13:52:32|5760.71
13:52:33|5760.71
13:52:34|5750.98
13:52:35|5750.98
13:52:36|5750.98
13:52:37|5752.63
13:52:38|5752.63
13:52:40|5753.36
13:52:40|5753.36
13:52:41|5753.36
13:52:42|5753.36
13:52:44|5753.36
13:52:44|5753.36
13:52:45|5753.36
13:52:46|5753.36
13:52:47|5753.36
13:52:48|5753.36
13:52:49|5750.7
13:52:51|5750.7
13:52:51|5750.7
13:52:52|5750.7
13:52:53|5750.7
13:52:54|5750.7
13:52:55|5750.7
13:52:56|5750.7
13:52:57|5750.7
13:52:58|5750.7
13:52:59|5750.7
13:53:00|5750.7
13:53:01|5750.7
13:53:03|5750.7
13:53:03|5750.7
13:53:04|5750.7
13:53:05|5750.7
13:53:06|5750.7
13:53:08|5750.7
13:53:08|5750.7
13:53:09|5753.48
13:53:10|5753.36
13:53:11|5753.36
13:53:12|5753.36
13:53:13|5753.36
13:53:15|5756.17
13:53:16|5756.17
13:53:16|5755.97
13:53:17|5754.66
13:53:19|5754.66
13:53:19|5754.66
13:53:20|5754.66
13:53:22|5754.66
13:53:23|5754.66
13:53:24|5754.66
13:53:25|5754.66
13:53:26|5754.66
13:53:28|5754.66
13:53:28|5754.66
13:53:29|5754.66
13:53:30|5754.66
13:53:31|5754.66
13:53:32|5757.27
13:53:33|5757.27
13:53:35|5757.59
13:53:35|5757.87
13:53:36|5757.87
13:53:37|5757.87
13:53:38|5757.87
13:53:40|5757.87
13:53:40|5757.87
13:53:41|5757.87
13:53:42|5757.87
13:53:43|5757.87
13:53:44|5757.87
13:53:45|5757.87
13:53:46|5757.87
13:53:47|5757.87
13:53:48|5757.87
13:53:49|5757.87
13:53:51|5757.87
13:53:52|5757.87
13:53:53|5757.87
13:53:54|5757.87
13:53:55|5757.87
13:53:55|5757.87
13:53:57|5757.87
13:53:57|5757.87
13:53:58|5757.87
13:53:59|5757.87
13:54:00|5757.87
13:54:02|5757.87
13:54:02|5757.87
13:54:04|5757.87
13:54:05|5757.87
13:54:05|5757.87
13:54:06|5757.87
13:54:08|5757.87
13:54:09|5757.87
13:54:09|5757.87
13:54:11|5757.87
13:54:11|5757.87
13:54:13|5757.87
13:54:13|5757.87
13:54:14|5757.87
13:54:15|5757.87
13:54:17|5757.87
13:54:18|5757.87
13:54:19|5757.87
13:54:19|5757.87
13:54:21|5757.87
13:54:22|5757.87
13:54:23|5757.87
13:54:24|5757.87
13:54:25|5757.87
13:54:27|5757.87
13:54:27|5757.87
13:54:29|5757.87
13:54:29|5757.87
13:54:30|5761.48
13:54:31|5761.48
13:54:32|5761.48
13:54:34|5761.48
13:54:34|5761.48
13:54:35|5761.48
13:54:36|5761.48
13:54:37|5761.48
13:54:38|5761.48
13:54:39|5761.48
13:54:40|5761.48
13:54:41|5761.48
13:54:42|5761.48
13:54:43|5761.48
13:54:44|5761.48
13:54:45|5761.48
13:54:46|5761.48
13:54:47|5761.48
13:54:48|5761.48
13:54:49|5761.48
13:54:50|5761.48
13:54:51|5761.48
13:54:52|5761.48
13:54:53|5761.48
13:54:54|5761.48
13:54:55|5761.48
13:54:56|5761.48
13:54:57|5761.48
13:54:58|5761.48
13:54:59|5761.48
13:55:00|5761.48
13:55:01|5761.48
13:55:02|5761.48
13:55:03|5761.48
13:55:04|5761.48
13:55:05|5761.48
13:55:06|5761.48
13:55:07|5761.48
13:55:08|5761.48
13:55:09|5761.48
13:55:10|5761.48
13:55:11|5761.48
13:55:12|5761.48
13:55:13|5761.48
13:55:14|5761.48
13:55:15|5761.48
13:55:16|5758.78
13:55:17|5758.78
13:55:18|5758.78
13:55:19|5758.78
13:55:20|5758.78
13:55:21|5758.78
13:55:22|5758.78
13:55:23|5753.23
13:55:25|5747.38
13:55:26|5749.69
13:55:27|5749.69
13:55:28|5749.69
13:55:29|5749.69
13:55:30|5749.69
13:55:31|5749.69
13:55:32|5749.69
13:55:33|5748.68
13:55:34|5748.68
13:55:35|5748.68
13:55:36|5748.68
13:55:37|5748.68
13:55:38|5748.68
13:55:39|5748.68
13:55:40|5748.68
13:55:41|5748.68
13:55:42|5751.32
13:55:43|5751.32
13:55:44|5751.32
13:55:45|5751.32
13:55:46|5751.32
13:55:47|5751.32
13:55:48|5751.32
13:55:49|5751.32
13:55:50|5751.32
13:55:51|5751.32
13:55:52|5751.32
13:55:53|5751.32
13:55:54|5751.32
13:55:55|5751.32
13:55:56|5751.32
13:55:57|5751.32
13:55:58|5751.32
13:55:59|5751.32
13:56:00|5751.32
13:56:01|5751.32
13:56:02|5751.32
13:56:03|5751.32
13:56:04|5749.97
13:56:05|5749.97
13:56:06|5749.97
13:56:07|5749.97
13:56:08|5749.97
13:56:09|5749.97
13:56:10|5749.97
13:56:11|5749.97
13:56:12|5749.97
13:56:13|5749.97
13:56:14|5752.08
13:56:15|5752.08
13:56:17|5752.08
13:56:17|5752.08
13:56:18|5752.08
13:56:19|5752.08
13:56:20|5752.08
13:56:22|5752.08
13:56:22|5752.08
13:56:23|5752.08
13:56:24|5752.08
13:56:25|5752.08
13:56:27|5752.08
13:56:27|5752.08
13:56:29|5762.95
13:56:31|5762.95
13:56:31|5762.95
13:56:32|5762.95
13:56:33|5762.95
13:56:34|5765.08
13:56:35|5765.08
13:56:36|5765.08
13:56:38|5765.08
13:56:38|5765.08
13:56:40|5765.08
13:56:41|5765.08
13:56:42|5765.08
13:56:42|5765.08
13:56:44|5765.08
13:56:44|5765.08
13:56:45|5765.08
13:56:46|5765.08
13:56:48|5765.08
13:56:48|5765.08
13:56:50|5765.08
13:56:51|5765.08
13:56:51|5765.08
13:56:53|5765.08
13:56:54|5765.08
13:56:55|5760.05
13:56:56|5760.05
13:56:56|5760.05
13:56:57|5760.05
13:56:58|5760.05
13:56:59|5760.05
13:57:01|5760.05
13:57:01|5760.05
13:57:03|5760.05
13:57:04|5760.05
13:57:05|5760.05
13:57:06|5760.05
13:57:07|5760.05
13:57:08|5760.05
13:57:09|5760.05
13:57:10|5760.05
13:57:11|5768.97
13:57:12|5768.97
13:57:13|5768.97
13:57:14|5768.97
13:57:15|5768.97
13:57:16|5768.97
13:57:17|5762.57
13:57:18|5762.57
13:57:19|5762.57
13:57:20|5762.57
13:57:21|5762.57
13:57:22|5762.57
13:57:23|5762.57
13:57:24|5762.57
13:57:25|5762.57
13:57:26|5762.57
13:57:27|5762.57
13:57:28|5762.57
13:57:30|5762.57
13:57:31|5762.57
13:57:32|5762.57
13:57:33|5762.57
13:57:34|5760.4
13:57:35|5760.4
13:57:36|5760.4
13:57:37|5760.4
13:57:38|5760.4
13:57:39|5760.4
13:57:40|5760.4
13:57:41|5760.4
13:57:42|5760.4
13:57:43|5760.4
13:57:44|5760.4
13:57:45|5760.4
13:57:46|5760.4
13:57:47|5756.68
13:57:48|5756.68
13:57:49|5757.02
13:57:50|5757.33
13:57:51|5757.33
13:57:51|5757.33
13:57:53|5757.33
13:57:54|5757.33
13:57:55|5757.33
13:57:56|5757.33
13:57:57|5762.98
13:57:58|5762.98
13:57:58|5762.98
13:58:00|5762.98
13:58:01|5762.98
13:58:02|5762.98
13:58:03|5762.98
13:58:04|5762.98
13:58:05|5762.98
13:58:06|5762.98
13:58:07|5762.98
13:58:08|5762.98
13:58:09|5762.98
13:58:10|5762.98
13:58:11|5762.98
13:58:12|5762.98
13:58:13|5762.98
13:58:14|5762.98
13:58:15|5762.98
13:58:16|5762.98
13:58:17|5762.98
13:58:18|5762.98
13:58:19|5762.98
13:58:20|5762.98
13:58:21|5762.98
13:58:22|5762.98
13:58:24|5762.98
13:58:24|5762.98
13:58:25|5757.24
13:58:26|5757.24
13:58:27|5757.24
13:58:29|5757.24
13:58:29|5757.24
13:58:31|5757.24
13:58:32|5757.24
13:58:33|5757.24
13:58:33|5757.24
13:58:35|5757.24
13:58:36|5757.24
13:58:37|5757.24
13:58:38|5757.24
13:58:39|5757.24
13:58:40|5757.24
13:58:42|5757.24
13:58:42|5757.24
13:58:43|5757.24
13:58:44|5757.24
13:58:45|5757.24
13:58:46|5757.24
13:58:47|5757.24
13:58:48|5757.24
13:58:49|5757.24
13:58:50|5757.24
13:58:51|5757.24
13:58:52|5757.24
13:58:53|5757.24
13:58:54|5757.24
13:58:55|5757.24
13:58:57|5757.24
13:58:57|5757.24
13:58:58|5757.24
13:58:59|5757.24
13:59:00|5757.24
13:59:01|5757.24
13:59:02|5757.24
13:59:03|5757.24
13:59:04|5757.24
13:59:05|5757.24
13:59:06|5757.24
13:59:08|5757.24
13:59:08|5757.24
13:59:09|5757.24
13:59:11|5757.24
13:59:12|5757.24
13:59:12|5757.24
13:59:14|5757.24
13:59:15|5757.24
13:59:15|5757.24
13:59:16|5757.24
13:59:17|5757.24
13:59:18|5757.24
13:59:20|5757.24
13:59:20|5757.24
13:59:21|5757.24
13:59:23|5756.99
13:59:24|5756.99
13:59:24|5756.99
13:59:25|5756.99
13:59:26|5756.99
13:59:28|5756.99
13:59:29|5756.99
13:59:30|5756.99
13:59:31|5756.99
13:59:32|5756.99
13:59:33|5756.99
13:59:34|5756.99
13:59:36|5756.99
13:59:36|5756.99
13:59:37|5756.99
13:59:38|5756.99
13:59:39|5756.99
13:59:40|5756.99
13:59:41|5756.99
13:59:42|5756.99
13:59:43|5756.99
13:59:44|5756.99
13:59:46|5756.99
13:59:47|5756.99
13:59:47|5756.99
13:59:48|5756.99
13:59:50|5756.99
13:59:50|5756.99
13:59:52|5756.99
13:59:53|5756.99
13:59:54|5756.99
13:59:55|5756.99
13:59:55|5762.45
13:59:56|5762.45
13:59:57|5762.45
13:59:59|5762.45
13:59:59|5762.45
14:00:00|5762.45
14:00:01|5762.45
14:00:03|5762.45
14:00:04|5762.45
14:00:05|5762.45
14:00:06|5762.45
14:00:07|5762.45
14:00:08|5762.45
14:00:09|5762.45
14:00:10|5762.45
14:00:11|5762.45
14:00:12|5762.45
14:00:13|5762.45
14:00:14|5762.45
14:00:15|5762.45
14:00:16|5762.45
14:00:17|5757.7
14:00:18|5757.7
14:00:19|5757.7
14:00:20|5757.7
14:00:21|5757.7
14:00:22|5757.7
14:00:23|5757.7
14:00:24|5757.7
14:00:25|5757.7
14:00:26|5757.7
14:00:27|5757.7
14:00:28|5750.
14:00:30|5750.
14:00:30|5750.
14:00:31|5750.
14:00:33|5750.
14:00:34|5750.
14:00:35|5750.
14:00:36|5750.82
14:00:37|5750.82
14:00:37|5750.82
14:00:39|5750.82
14:00:40|5750.82
14:00:40|5750.82
14:00:42|5750.92
14:00:43|5750.92
14:00:44|5750.82
14:00:45|5751.99
14:00:46|5751.99
14:00:47|5751.99
14:00:48|5751.99
14:00:49|5751.99
14:00:50|5751.99
14:00:51|5751.99
14:00:51|5751.99
14:00:53|5751.99
14:00:54|5751.99
14:00:55|5751.99
14:00:56|5751.99
14:00:57|5751.99
14:00:58|5751.99
14:00:59|5751.99
14:01:00|5751.99
14:01:01|5751.99
14:01:02|5751.99
14:01:02|5751.99
14:01:04|5751.99
14:01:05|5751.99
14:01:06|5751.99
14:01:07|5751.99
14:01:07|5751.99
14:01:09|5751.99
14:01:10|5751.99
14:01:11|5751.99
14:01:12|5751.99
14:01:12|5746.29
14:01:14|5746.29
14:01:15|5746.29
14:01:16|5746.29
14:01:17|5746.29
14:01:18|5746.29
14:01:19|5746.29
14:01:20|5746.29
14:01:20|5746.29
14:01:22|5749.15
14:01:23|5749.15
14:01:24|5749.15
14:01:25|5749.15
14:01:26|5749.15
14:01:27|5749.15
14:01:28|5749.15
14:01:29|5749.15
14:01:30|5749.15
14:01:32|5749.15
14:01:33|5749.15
14:01:33|5749.15
14:01:35|5749.15
14:01:36|5749.15
14:01:37|5749.15
14:01:38|5749.15
14:01:39|5749.15
14:01:40|5749.15
14:01:41|5749.15
14:01:42|5749.15
14:01:43|5749.15
14:01:44|5749.15
14:01:45|5749.15
14:01:46|5749.15
14:01:47|5749.15
14:01:48|5749.15
14:01:48|5749.15
14:01:50|5749.15
14:01:50|5749.15
14:01:52|5749.15
14:01:53|5749.15
14:01:54|5749.15
14:01:55|5749.15
14:01:56|5749.15
14:01:57|5749.15
14:01:58|5749.15
14:01:59|5749.15
14:02:00|5749.15
14:02:01|5749.15
14:02:02|5749.15
14:02:03|5749.15
14:02:03|5749.15
14:02:05|5749.15
14:02:06|5749.15
14:02:07|5749.15
14:02:08|5749.15
14:02:09|5749.15
14:02:09|5749.15
14:02:11|5749.15
14:02:11|5749.15
14:02:13|5749.15
14:02:13|5749.15
14:02:15|5749.15
14:02:15|5749.15
14:02:17|5749.15
14:02:18|5749.15
14:02:18|5749.15
14:02:20|5749.15
14:02:20|5749.15
14:02:21|5749.15
14:02:23|5749.15
14:02:24|5749.15
14:02:25|5749.15
14:02:25|5749.15
14:02:27|5749.15
14:02:28|5749.15
14:02:28|5749.15
14:02:30|5749.15
14:02:30|5749.15
14:02:33|5749.15
14:02:33|5749.15
14:02:34|5749.15
14:02:36|5749.15
14:02:36|5749.15
14:02:38|5749.15
14:02:38|5749.15
14:02:39|5749.15
14:02:41|5749.15
14:02:42|5749.15
14:02:43|5749.15
14:02:44|5756.11
14:02:45|5756.11
14:02:46|5756.11
14:02:47|5756.11
14:02:47|5756.11
14:02:49|5756.11
14:02:50|5756.11
14:02:51|5756.11
14:02:52|5756.11
14:02:53|5756.11
14:02:54|5756.11
14:02:55|5756.11
14:02:56|5756.11
14:02:57|5756.11
14:02:58|5756.11
14:02:59|5756.11
14:03:00|5756.11
14:03:01|5756.11
14:03:02|5756.11
14:03:03|5756.11
14:03:04|5756.11
14:03:05|5756.11
14:03:06|5756.11
14:03:07|5756.11
14:03:09|5756.11
14:03:09|5756.11
14:03:10|5756.11
14:03:11|5756.11
14:03:12|5756.11
14:03:13|5756.11
14:03:14|5748.33
14:03:16|5748.33
14:03:17|5748.34
14:03:18|5748.34
14:03:19|5748.34
14:03:20|5748.34
14:03:21|5748.34
14:03:22|5748.34
14:03:23|5748.34
14:03:24|5748.34
14:03:25|5748.34
14:03:26|5748.34
14:03:27|5748.34
14:03:28|5748.34
14:03:29|5748.34
14:03:30|5748.34
14:03:31|5748.34
14:03:32|5748.34
14:03:33|5748.34
14:03:35|5748.34
14:03:36|5748.34
14:03:37|5748.34
14:03:37|5748.34
14:03:39|5740.13
14:03:40|5745.38
14:03:41|5745.38
14:03:42|5745.38
14:03:43|5745.38
14:03:44|5745.38
14:03:45|5745.38
14:03:46|5745.38
14:03:47|5745.38
14:03:48|5745.38
14:03:49|5745.38
14:03:50|5745.38
14:03:51|5745.38
14:03:52|5745.38
14:03:53|5745.38
14:03:54|5745.38
14:03:55|5745.38
14:03:56|5745.38
14:03:57|5745.38
14:03:58|5745.38
14:03:59|5745.38
14:04:00|5745.38
14:04:01|5745.38
14:04:02|5745.38
14:04:03|5745.38
14:04:03|5746.36
14:04:05|5744.32
14:04:05|5744.32
14:04:07|5744.32
14:04:08|5744.32
14:04:09|5744.32
14:04:09|5744.32
14:04:10|5744.32
14:04:12|5744.32
14:04:13|5744.32
14:04:13|5744.32
14:04:15|5744.32
14:04:16|5750.89
14:04:17|5750.89
14:04:18|5750.89
14:04:19|5750.89
14:04:20|5750.89
14:04:21|5750.89
14:04:23|5750.89
14:04:23|5750.89
14:04:24|5750.89
14:04:26|5750.89
14:04:26|5750.89
14:04:27|5750.89
14:04:28|5750.89
14:04:29|5750.89
14:04:30|5750.89
14:04:32|5750.89
14:04:32|5750.89
14:04:34|5750.89
14:04:35|5750.89
14:04:37|5752.46
14:04:37|5752.46
14:04:39|5755.13
14:04:40|5756.35
14:04:40|5756.35
14:04:42|5756.35
14:04:43|5756.35
14:04:43|5756.35
14:04:45|5756.35
14:04:46|5756.35
14:04:46|5756.35
14:04:48|5756.35
14:04:49|5756.35
14:04:50|5756.35
14:04:51|5756.35
14:04:52|5756.35
14:04:53|5756.35
14:04:54|5756.35
14:04:55|5756.35
14:04:56|5756.35
14:04:57|5756.35
14:04:58|5756.35
14:04:59|5756.35
14:05:00|5756.35
14:05:01|5756.35
14:05:02|5756.35
14:05:03|5756.35
14:05:04|5756.35
14:05:05|5756.35
14:05:06|5756.35
14:05:07|5756.35
14:05:08|5756.35
14:05:09|5755.67
14:05:10|5755.67
14:05:11|5755.67
14:05:12|5755.67
14:05:13|5755.67
14:05:14|5755.67
14:05:15|5755.67
14:05:16|5755.67
14:05:17|5755.67
14:05:18|5755.67
14:05:19|5755.67
14:05:20|5747.19
14:05:21|5747.19
14:05:22|5750.52
14:05:23|5750.73
14:05:24|5750.73
14:05:25|5750.73
14:05:26|5750.73
14:05:27|5750.73
14:05:28|5750.73
14:05:29|5750.73
14:05:30|5750.73
14:05:31|5750.73
14:05:32|5750.73
14:05:33|5750.73
14:05:34|5750.73
14:05:36|5750.73
14:05:37|5750.73
14:05:38|5750.73
14:05:39|5750.73
14:05:40|5750.73
14:05:41|5750.73
14:05:42|5750.73
14:05:43|5750.73
14:05:45|5750.73
14:05:45|5750.73
14:05:46|5750.73
14:05:47|5750.73
14:05:48|5750.73
14:05:49|5750.73
14:05:50|5750.73
14:05:52|5750.73
14:05:53|5750.73
14:05:54|5750.73
14:05:55|5750.73
14:05:56|5750.73
14:05:57|5750.73
14:05:58|5750.73
14:05:59|5750.73
14:06:00|5750.73
14:06:01|5750.73
14:06:02|5750.45
14:06:03|5750.45
14:06:04|5750.45
14:06:05|5750.45
14:06:06|5750.45
14:06:07|5750.45
14:06:08|5750.45
14:06:09|5750.45
14:06:10|5750.45
14:06:11|5750.45
14:06:12|5750.45
14:06:13|5750.45
14:06:14|5750.45
14:06:15|5750.45
14:06:16|5750.45
14:06:17|5750.45
14:06:18|5750.45
14:06:19|5750.45
14:06:20|5750.45
14:06:21|5750.45
14:06:22|5750.45
14:06:23|5750.45
14:06:24|5750.45
14:06:25|5750.45
14:06:26|5750.45
14:06:27|5750.45
14:06:28|5750.45
14:06:29|5750.45
14:06:30|5750.45
14:06:31|5750.45
14:06:32|5750.45
14:06:33|5764.2
14:06:34|5764.2
14:06:36|5762.15
14:06:37|5763.39
14:06:38|5763.39
14:06:39|5764.2
14:06:40|5767.37
14:06:41|5767.37
14:06:41|5767.37
14:06:43|5767.37
14:06:43|5767.37
14:06:45|5767.37
14:06:46|5767.37
14:06:47|5767.37
14:06:48|5767.37
14:06:49|5767.37
14:06:50|5767.37
14:06:51|5767.37
14:06:52|5767.37
14:06:53|5767.37
14:06:54|5767.37
14:06:55|5767.37
14:06:56|5767.37
14:06:57|5767.37
14:06:58|5767.37
14:06:59|5762.21
14:07:00|5762.21
14:07:01|5762.21
14:07:02|5762.21
14:07:03|5762.21
14:07:04|5762.21
14:07:05|5762.21
14:07:06|5762.21
14:07:07|5760.01
14:07:08|5760.01
14:07:09|5760.01
14:07:10|5760.01
14:07:11|5760.01
14:07:12|5760.01
14:07:13|5760.01
14:07:14|5760.01
14:07:15|5760.01
14:07:16|5760.01
14:07:17|5760.01
14:07:18|5760.01
14:07:19|5760.01
14:07:20|5760.01
14:07:21|5760.01
14:07:22|5760.01
14:07:23|5760.01
14:07:24|5760.01
14:07:25|5760.01
14:07:26|5760.01
14:07:27|5760.01
14:07:28|5760.01
14:07:29|5760.01
14:07:30|5760.01
14:07:31|5760.01
14:07:32|5767.05
14:07:33|5767.05
14:07:34|5768.58
14:07:35|5769.77
14:07:36|5769.77
14:07:38|5769.77
14:07:38|5769.77
14:07:40|5769.77
14:07:40|5769.77
14:07:41|5769.77
14:07:43|5769.77
14:07:44|5769.77
14:07:45|5769.77
14:07:46|5768.33
14:07:47|5768.33
14:07:48|5768.33
14:07:48|5768.33
14:07:50|5768.33
14:07:51|5768.33
14:07:53|5768.33
14:07:53|5768.33
14:07:54|5768.33
14:07:55|5768.33
14:07:56|5768.33
14:07:57|5768.33
14:07:58|5768.33
14:07:59|5769.75
14:08:00|5769.75
14:08:01|5769.75
14:08:02|5769.75
14:08:03|5769.75
14:08:04|5769.75
14:08:05|5769.75
14:08:06|5769.75
14:08:07|5769.75
14:08:08|5769.75
14:08:10|5769.75
14:08:11|5769.75
14:08:11|5769.75
14:08:12|5769.75
14:08:14|5769.75
14:08:14|5769.75
14:08:15|5769.75
14:08:16|5769.75
14:08:17|5769.75
14:08:18|5769.75
14:08:19|5769.75
14:08:21|5769.75
14:08:21|5769.75
14:08:22|5769.75
14:08:23|5769.75
14:08:25|5769.75
14:08:26|5769.75
14:08:27|5769.75
14:08:27|5769.75
14:08:28|5769.75
14:08:29|5769.75
14:08:31|5769.75
14:08:32|5769.75
14:08:32|5769.75
14:08:33|5769.75
14:08:35|5769.75
14:08:35|5769.75
14:08:37|5769.75
14:08:37|5771.4
14:08:39|5771.4
14:08:40|5771.4
14:08:42|5771.4
14:08:42|5771.4
14:08:43|5771.4
14:08:45|5771.4
14:08:46|5771.4
14:08:47|5771.4
14:08:48|5771.4
14:08:49|5771.4
14:08:50|5771.4
14:08:52|5771.4
14:08:52|5771.4
14:08:54|5771.4
14:08:55|5771.4
14:08:55|5771.4
14:08:56|5771.4
14:08:57|5771.4
14:08:58|5771.4
14:08:59|5771.4
14:09:01|5771.4
14:09:02|5771.4
14:09:03|5771.4
14:09:04|5771.4
14:09:05|5771.4
14:09:06|5771.4
14:09:07|5771.4
14:09:08|5771.4
14:09:09|5771.4
14:09:10|5771.4
14:09:11|5771.4
14:09:12|5771.4
14:09:13|5771.4
14:09:14|5771.4
14:09:15|5771.4
14:09:16|5771.4
14:09:18|5771.4
14:09:18|5771.4
14:09:19|5771.4
14:09:20|5771.4
14:09:21|5771.4
14:09:22|5771.4
14:09:23|5771.4
14:09:24|5768.42
14:09:25|5768.42
14:09:26|5768.42
14:09:27|5768.42
14:09:28|5768.42
14:09:29|5768.42
14:09:30|5768.42
14:09:31|5768.42
14:09:32|5768.42
14:09:33|5768.42
14:09:34|5768.42
14:09:35|5768.42
14:09:36|5768.42
14:09:37|5768.42
14:09:39|5768.42
14:09:40|5768.42
14:09:41|5768.42
14:09:42|5768.42
14:09:43|5768.42
14:09:44|5772.76
14:09:45|5772.76
14:09:46|5772.76
14:09:47|5772.76
14:09:48|5772.76
14:09:49|5772.76
14:09:50|5772.76
14:09:51|5772.76
14:09:52|5772.76
14:09:53|5772.76
14:09:54|5772.76
14:09:56|5772.76
14:09:57|5772.76
14:09:58|5772.76
14:09:58|5772.76
14:10:00|5772.76
14:10:00|5772.76
14:10:01|5772.76
14:10:03|5772.76
14:10:04|5772.76
14:10:04|5772.76
14:10:06|5772.76
14:10:07|5772.76
14:10:07|5772.76
14:10:08|5772.76
14:10:10|5772.76
14:10:11|5772.76
14:10:12|5772.76
14:10:13|5772.76
14:10:14|5772.76
14:10:15|5772.76
14:10:16|5772.76
14:10:16|5772.76
14:10:18|5772.76
14:10:19|5772.76
14:10:19|5772.76
14:10:21|5772.76
14:10:21|5772.76
14:10:23|5772.76
14:10:23|5770.52
14:10:25|5768.99
14:10:25|5768.78
14:10:27|5768.78
14:10:28|5768.78
14:10:29|5768.78
14:10:29|5765.83
14:10:30|5765.83
14:10:32|5766.16
14:10:33|5766.16
14:10:33|5766.16
14:10:35|5766.16
14:10:36|5766.16
14:10:36|5766.16
14:10:38|5766.16
14:10:39|5766.16
14:10:40|5766.16
14:10:41|5766.16
14:10:42|5766.16
14:10:43|5766.16
14:10:44|5766.16
14:10:45|5766.16
14:10:46|5766.16
14:10:47|5766.16
14:10:49|5766.16
14:10:49|5766.16
14:10:50|5766.16
14:10:51|5766.16
14:10:53|5766.16
14:10:53|5766.16
14:10:54|5766.16
14:10:55|5766.16
14:10:56|5766.16
14:10:57|5766.16
14:10:58|5766.16
14:11:00|5766.16
14:11:00|5766.16
14:11:01|5766.16
14:11:02|5766.16
14:11:03|5766.16
14:11:04|5766.16
14:11:06|5766.16
14:11:07|5766.16
14:11:07|5766.16
14:11:08|5766.16
14:11:10|5766.16
14:11:11|5766.16
14:11:12|5766.16
14:11:12|5766.16
14:11:14|5766.16
14:11:15|5766.16
14:11:16|5766.16
14:11:17|5766.16
14:11:18|5766.16
14:11:18|5766.16
14:11:20|5759.53
14:11:21|5759.53
14:11:22|5759.53
14:11:23|5759.53
14:11:23|5759.53
14:11:25|5759.53
14:11:26|5759.53
14:11:27|5759.53
14:11:28|5759.53
14:11:29|5759.53
14:11:30|5759.53
14:11:31|5759.53
14:11:31|5759.53
14:11:32|5759.53
14:11:33|5759.53
14:11:34|5759.53
14:11:36|5759.53
14:11:37|5759.53
14:11:37|5759.53
14:11:38|5759.53
14:11:39|5759.53
14:11:42|5759.53
14:11:42|5759.53
14:11:43|5759.53
14:11:45|5759.53
14:11:46|5759.53
14:11:47|5759.53
14:11:48|5759.53
14:11:50|5759.53
14:11:50|5759.53
14:11:51|5759.53
14:11:52|5759.53
14:11:53|5759.53
14:11:54|5762.42
14:11:55|5762.42
14:11:56|5762.42
14:11:57|5762.42
14:11:58|5762.42
14:11:59|5762.42
14:12:00|5762.42
14:12:01|5762.42
14:12:02|5762.42
14:12:03|5762.42
14:12:04|5762.42
14:12:05|5762.42
14:12:06|5762.42
14:12:07|5762.42
14:12:08|5762.42
14:12:09|5762.42
14:12:10|5762.42
14:12:11|5762.42
14:12:12|5762.42
14:12:13|5762.42
14:12:14|5762.42
14:12:15|5762.42
14:12:16|5762.42
14:12:18|5762.42
14:12:19|5762.42
14:12:19|5762.42
14:12:21|5762.42
14:12:22|5762.42
14:12:22|5762.42
14:12:24|5762.42
14:12:24|5762.42
14:12:26|5762.42
14:12:27|5758.09
14:12:27|5758.09
14:12:28|5758.09
14:12:29|5758.09
14:12:31|5758.09
14:12:32|5758.09
14:12:32|5758.09
14:12:34|5758.09
14:12:34|5758.09
14:12:36|5758.09
14:12:37|5758.09
14:12:37|5758.09
14:12:38|5758.09
14:12:39|5758.09
14:12:40|5758.09
14:12:42|5758.09
14:12:44|5751.24
14:12:45|5751.24
14:12:46|5751.24
14:12:47|5751.24
14:12:48|5751.24
14:12:49|5751.24
14:12:50|5751.24
14:12:51|5751.24
14:12:52|5751.24
14:12:53|5751.24
14:12:54|5750.
14:12:55|5750.
14:12:56|5749.
14:12:58|5749.
14:12:58|5749.
14:12:59|5749.
14:13:00|5748.58
14:13:01|5748.58
14:13:02|5748.58
14:13:03|5748.58
14:13:04|5748.58
14:13:05|5750.49
14:13:06|5750.49
14:13:07|5750.49
14:13:08|5750.49
14:13:09|5750.49
14:13:10|5750.49
14:13:11|5750.49
14:13:12|5750.49
14:13:13|5750.49
14:13:14|5750.49
14:13:15|5750.49
14:13:16|5751.74
14:13:17|5751.74
14:13:18|5751.74
14:13:19|5751.74
14:13:20|5751.74
14:13:21|5751.74
14:13:23|5751.74
14:13:24|5751.74
14:13:25|5751.74
14:13:26|5751.74
14:13:26|5751.74
14:13:28|5751.74
14:13:29|5745.
14:13:30|5745.
14:13:30|5745.
14:13:31|5745.
14:13:32|5745.
14:13:34|5745.
14:13:34|5745.
14:13:36|5745.
14:13:36|5745.
14:13:37|5745.
14:13:39|5743.
14:13:40|5743.
14:13:41|5743.
14:13:42|5743.
14:13:43|5743.
14:13:44|5743.
14:13:45|5743.
14:13:46|5743.
14:13:47|5743.
14:13:48|5743.
14:13:50|5743.
14:13:51|5743.
14:13:52|5743.
14:13:53|5746.41
14:13:54|5746.41
14:13:55|5746.41
14:13:56|5746.41
14:13:57|5746.41
14:13:58|5746.41
14:13:59|5746.41
14:14:00|5746.41
14:14:01|5746.41
14:14:02|5746.41
14:14:03|5746.41
14:14:04|5746.41
14:14:05|5746.41
14:14:06|5746.41
14:14:07|5746.41
14:14:08|5746.41
14:14:09|5747.33
14:14:10|5746.94
14:14:11|5745.78
14:14:12|5745.78
14:14:13|5745.78
14:14:14|5745.78
14:14:15|5745.78
14:14:16|5745.78
14:14:17|5745.78
14:14:18|5746.53
14:14:19|5746.53
14:14:20|5743.69
14:14:21|5737.41
14:14:22|5737.41
14:14:23|5737.41
14:14:24|5737.41
14:14:25|5737.41
14:14:26|5737.41
14:14:27|5737.41
14:14:28|5737.41
14:14:29|5737.41
14:14:30|5737.41
14:14:31|5737.41
14:14:32|5737.41
14:14:33|5737.41
14:14:34|5737.41
14:14:35|5737.41
14:14:36|5737.41
14:14:37|5737.41
14:14:38|5737.41
14:14:39|5737.41
14:14:40|5737.41
14:14:41|5737.41
14:14:42|5737.41
14:14:43|5737.41
14:14:44|5737.41
14:14:45|5737.41
14:14:46|5737.41
14:14:48|5737.41
14:14:49|5737.41
14:14:51|5737.41
14:14:52|5737.41
14:14:53|5737.41
14:14:54|5737.41
14:14:55|5737.41
14:14:55|5737.41
14:14:56|5737.41
14:14:58|5740.67
14:14:59|5740.67
14:15:00|5740.67
14:15:01|5740.67
14:15:01|5740.67
14:15:02|5740.67
14:15:04|5740.67
14:15:05|5740.67
14:15:05|5740.67
14:15:07|5740.67
14:15:08|5740.67
14:15:09|5740.67
14:15:10|5740.67
14:15:11|5740.67
14:15:12|5740.67
14:15:13|5740.67
14:15:14|5735.47
14:15:15|5735.47
14:15:16|5735.47
14:15:17|5735.47
14:15:18|5735.47
14:15:19|5735.47
14:15:20|5735.47
14:15:21|5735.47
14:15:22|5735.47
14:15:23|5735.47
14:15:24|5735.47
14:15:25|5735.47
14:15:26|5735.47
14:15:27|5735.47
14:15:28|5735.47
14:15:29|5735.47
14:15:30|5735.47
14:15:31|5735.47
14:15:32|5735.47
14:15:33|5735.47
14:15:34|5735.47
14:15:35|5735.47
14:15:36|5735.47
14:15:37|5735.47
14:15:38|5735.47
14:15:39|5735.47
14:15:40|5735.47
14:15:41|5735.47
14:15:42|5735.47
14:15:43|5735.47
14:15:44|5735.47
14:15:45|5735.47
14:15:47|5735.47
14:15:48|5735.47
14:15:49|5735.47
14:15:50|5735.47
14:15:51|5735.47
14:15:52|5735.47
14:15:53|5735.47
14:15:54|5735.47
14:15:55|5735.47
14:15:56|5735.47
14:15:57|5735.47
14:15:58|5735.47
14:15:59|5735.47
14:16:00|5735.47
14:16:01|5735.47
14:16:02|5735.47
14:16:03|5735.47
14:16:04|5735.47
14:16:05|5735.47
14:16:06|5744.55
14:16:07|5744.55
14:16:08|5744.55
14:16:09|5744.55
14:16:10|5744.55
14:16:11|5744.55
14:16:12|5743.2
14:16:13|5743.2
14:16:14|5743.2
14:16:15|5743.2
14:16:16|5743.2
14:16:17|5743.2
14:16:18|5743.2
14:16:19|5743.2
14:16:20|5743.2
14:16:21|5743.2
14:16:22|5743.2
14:16:23|5743.2
14:16:24|5743.2
14:16:25|5743.2
14:16:26|5738.
14:16:27|5738.
14:16:29|5738.
14:16:30|5738.
14:16:30|5738.
14:16:31|5738.
14:16:33|5738.
14:16:33|5738.
14:16:34|5738.
14:16:35|5735.41
14:16:36|5735.
14:16:37|5735.
14:16:38|5735.
14:16:39|5735.
14:16:41|5735.
14:16:41|5735.
14:16:42|5735.
14:16:43|5735.
14:16:44|5740.19
14:16:45|5740.19
14:16:47|5739.11
14:16:48|5739.11
14:16:50|5739.11
14:16:50|5739.11
14:16:52|5739.11
14:16:53|5739.11
14:16:54|5739.11
14:16:55|5739.11
14:16:55|5739.11
14:16:57|5739.11
14:16:58|5739.11
14:16:59|5739.11
14:17:00|5739.11
14:17:01|5739.11
14:17:02|5739.11
14:17:03|5739.11
14:17:04|5739.11
14:17:04|5739.11
14:17:06|5739.11
14:17:06|5739.11
14:17:08|5739.11
14:17:09|5739.11
14:17:09|5739.11
14:17:11|5739.11
14:17:12|5739.11
14:17:13|5739.11
14:17:14|5739.11
14:17:15|5739.11
14:17:16|5739.11
14:17:17|5739.11
14:17:18|5739.11
14:17:19|5739.11
14:17:20|5739.11
14:17:21|5739.11
14:17:22|5739.11
14:17:23|5739.11
14:17:24|5739.11
14:17:25|5734.
14:17:26|5734.
14:17:27|5734.
14:17:28|5734.
14:17:29|5734.
14:17:30|5734.
14:17:31|5734.
14:17:32|5734.
14:17:33|5734.
14:17:34|5734.
14:17:35|5734.
14:17:36|5734.32
14:17:37|5734.32
14:17:38|5734.32
14:17:39|5734.32
14:17:40|5734.32
14:17:41|5734.32
14:17:42|5734.32
14:17:43|5734.32
14:17:44|5734.32
14:17:45|5734.32
14:17:46|5734.32
14:17:47|5734.32
14:17:49|5734.32
14:17:49|5734.32
14:17:50|5734.32
14:17:52|5734.32
14:17:53|5734.32
14:17:54|5734.32
14:17:54|5734.32
14:17:56|5734.32
14:17:56|5734.32
14:17:58|5735.56
14:17:59|5735.56
14:18:00|5736.71
14:18:01|5736.71
14:18:02|5736.71
14:18:03|5736.71
14:18:04|5736.71
14:18:05|5736.71
14:18:06|5736.71
14:18:07|5736.71
14:18:07|5736.71
14:18:08|5736.71
14:18:09|5736.71
14:18:10|5736.71
14:18:11|5736.71
14:18:13|5736.71
14:18:13|5736.71
14:18:15|5736.71
14:18:16|5736.71
14:18:16|5736.71
14:18:18|5736.71
14:18:18|5736.71
14:18:20|5736.71
14:18:20|5736.71
14:18:21|5736.71
14:18:22|5736.71
14:18:23|5736.71
14:18:24|5736.71
14:18:25|5736.71
14:18:26|5736.71
14:18:27|5736.71
14:18:29|5736.71
14:18:29|5736.71
14:18:30|5736.71
14:18:31|5736.71
14:18:32|5736.71
14:18:34|5736.71
14:18:34|5736.71
14:18:35|5736.71
14:18:36|5736.71
14:18:37|5736.71
14:18:39|5736.71
14:18:39|5736.71
14:18:41|5736.71
14:18:42|5736.71
14:18:43|5736.71
14:18:43|5736.71
14:18:44|5736.71
14:18:45|5736.71
14:18:46|5736.71
14:18:48|5736.71
14:18:49|5736.71
14:18:50|5736.71
14:18:51|5736.71
14:18:53|5736.71
14:18:53|5736.71
14:18:55|5736.71
14:18:55|5736.71
14:18:57|5736.71
14:18:57|5736.71
14:18:58|5736.71
14:18:59|5738.9
14:19:01|5738.9
14:19:01|5738.9
14:19:02|5738.9
14:19:03|5738.9
14:19:04|5738.9
14:19:06|5738.9
14:19:06|5738.9
14:19:07|5738.9
14:19:09|5738.9
14:19:10|5739.54
14:19:11|5739.54
14:19:12|5736.71
14:19:13|5736.71
14:19:14|5736.71
14:19:15|5736.71
14:19:16|5736.71
14:19:17|5736.71
14:19:18|5736.71
14:19:19|5736.71
14:19:20|5736.71
14:19:21|5736.71
14:19:22|5736.71
14:19:23|5736.71
14:19:24|5736.71
14:19:25|5736.71
14:19:26|5736.71
14:19:27|5736.71
14:19:28|5736.71
14:19:29|5736.71
14:19:30|5736.71
14:19:31|5736.71
14:19:32|5736.71
14:19:33|5736.71
14:19:34|5736.71
14:19:35|5736.71
14:19:36|5736.71
14:19:37|5736.71
14:19:38|5736.71
14:19:39|5736.71
14:19:40|5736.71
14:19:41|5736.71
14:19:42|5736.71
14:19:43|5736.71
14:19:44|5736.71
14:19:45|5736.71
14:19:46|5736.71
14:19:47|5736.71
14:19:48|5736.71
14:19:49|5736.71
14:19:51|5736.71
14:19:52|5736.71
14:19:53|5736.71
14:19:54|5736.71
14:19:55|5736.71
14:19:56|5736.71
14:19:57|5736.71
14:19:58|5741.6
14:19:59|5747.89
14:20:00|5747.89
14:20:01|5747.89
14:20:03|5747.89
14:20:03|5747.89
14:20:04|5747.89
14:20:05|5747.89
14:20:06|5747.89
14:20:07|5747.89
14:20:08|5747.89
14:20:09|5747.89
14:20:10|5747.89
14:20:11|5747.89
14:20:12|5747.89
14:20:13|5747.89
14:20:14|5747.89
14:20:15|5747.89
14:20:16|5747.89
14:20:17|5747.89
14:20:18|5747.89
14:20:19|5747.89
14:20:20|5747.89
14:20:21|5747.89
14:20:22|5747.89
14:20:23|5747.89
14:20:24|5747.89
14:20:25|5747.89
14:20:26|5747.89
14:20:27|5747.89
14:20:28|5747.89
14:20:29|5747.89
14:20:30|5747.89
14:20:31|5747.89
14:20:32|5747.89
14:20:33|5747.89
14:20:34|5747.89
14:20:35|5747.89
14:20:36|5747.89
14:20:37|5747.89
14:20:38|5747.89
14:20:39|5747.89
14:20:40|5747.89
14:20:41|5747.89
14:20:42|5747.89
14:20:43|5747.89
14:20:44|5747.89
14:20:45|5747.89
14:20:46|5747.89
14:20:47|5747.89
14:20:48|5747.89
14:20:50|5747.89
14:20:51|5747.89
14:20:52|5747.89
14:20:53|5747.89
14:20:54|5747.89
14:20:55|5747.89
14:20:56|5747.89
14:20:57|5747.89
14:20:59|5747.89
14:20:59|5747.89
14:21:00|5747.89
14:21:01|5747.89
14:21:02|5747.89
14:21:03|5747.89
14:21:05|5747.89
14:21:06|5747.89
14:21:06|5747.89
14:21:07|5747.89
14:21:08|5747.89
14:21:10|5747.89
14:21:11|5747.89
14:21:11|5747.89
14:21:13|5747.89
14:21:13|5747.89
14:21:15|5747.89
14:21:16|5747.89
14:21:16|5747.89
14:21:17|5747.89
14:21:19|5747.89
14:21:19|5747.89
14:21:20|5747.89
14:21:21|5747.89
14:21:22|5747.89
14:21:23|5747.89
14:21:24|5747.89
14:21:25|5747.89
14:21:26|5747.89
14:21:28|5747.89
14:21:28|5747.89
14:21:30|5747.89
14:21:30|5747.89
14:21:31|5747.89
14:21:32|5747.89
14:21:33|5747.89
14:21:35|5747.89
14:21:35|5747.89
14:21:36|5747.89
14:21:38|5747.89
14:21:38|5747.89
14:21:39|5747.89
14:21:41|5747.89
14:21:42|5747.89
14:21:42|5747.89
14:21:43|5747.89
14:21:44|5747.89
14:21:46|5747.89
14:21:47|5747.89
14:21:47|5747.89
14:21:49|5747.89
14:21:49|5747.89
14:21:51|5740.41
14:21:52|5740.41
14:21:53|5740.41
14:21:54|5740.41
14:21:55|5740.41
14:21:56|5740.41
14:21:57|5740.41
14:21:58|5740.9
14:21:59|5740.9
14:22:00|5740.9
14:22:01|5740.9
14:22:02|5740.9
14:22:03|5740.9
14:22:04|5740.9
14:22:05|5740.9
14:22:06|5740.9
14:22:07|5736.39
14:22:08|5736.39
14:22:09|5736.39
14:22:10|5736.39
14:22:11|5736.39
14:22:12|5736.39
14:22:13|5736.39
14:22:14|5736.39
14:22:15|5736.39
14:22:16|5743.43
14:22:17|5743.43
14:22:18|5743.43
14:22:19|5743.43
14:22:20|5743.43
14:22:21|5743.43
14:22:22|5743.43
14:22:23|5743.43
14:22:24|5743.43
14:22:25|5743.43
14:22:26|5743.43
14:22:27|5743.43
14:22:28|5743.43
14:22:29|5743.43
14:22:30|5743.43
14:22:31|5743.43
14:22:32|5743.43
14:22:33|5743.43
14:22:34|5743.43
14:22:35|5743.43
14:22:36|5743.43
14:22:37|5743.43
14:22:38|5743.43
14:22:39|5743.43
14:22:40|5743.43
14:22:41|5743.43
14:22:42|5743.43
14:22:43|5743.43
14:22:44|5743.43
14:22:45|5743.43
14:22:46|5743.43
14:22:48|5743.43
14:22:48|5743.43
14:22:49|5743.43
14:22:50|5743.43
14:22:52|5743.43
14:22:52|5743.43
14:22:54|5743.43
14:22:55|5743.43
14:22:56|5743.43
14:22:57|5743.43
14:22:58|5743.43
14:22:59|5743.43
14:23:01|5743.43
14:23:02|5743.43
14:23:02|5743.43
14:23:04|5743.43
14:23:05|5743.43
14:23:06|5743.43
14:23:07|5743.43
14:23:08|5743.43
14:23:09|5743.43
14:23:10|5743.43
14:23:11|5743.43
14:23:12|5743.43
14:23:13|5743.43
14:23:14|5743.43
14:23:15|5743.43
14:23:16|5743.43
14:23:17|5743.43
14:23:18|5743.43
14:23:19|5743.43
14:23:20|5744.87
14:23:21|5744.87
14:23:22|5745.21
14:23:23|5745.36
14:23:24|5745.36
14:23:25|5745.36
14:23:26|5745.36
14:23:27|5745.36
14:23:28|5745.36
14:23:29|5745.36
14:23:30|5745.36
14:23:31|5745.36
14:23:32|5745.36
14:23:33|5745.36
14:23:34|5745.36
14:23:35|5745.36
14:23:36|5745.36
14:23:37|5745.36
14:23:38|5745.36
14:23:39|5745.36
14:23:40|5745.36
14:23:41|5745.36
14:23:42|5745.36
14:23:43|5745.36
14:23:44|5745.36
14:23:45|5745.36
14:23:46|5745.36
14:23:47|5745.36
14:23:48|5745.36
14:23:49|5745.36
14:23:50|5745.36
14:23:51|5745.36
14:23:53|5745.36
14:23:54|5745.36
14:23:55|5745.36
14:23:56|5745.36
14:23:57|5745.36
14:23:58|5745.36
14:23:59|5745.36
14:24:00|5745.36
14:24:01|5745.36
14:24:02|5745.36
14:24:03|5745.36
14:24:04|5745.36
14:24:05|5745.36
14:24:06|5745.36
14:24:07|5745.36
14:24:08|5745.36
14:24:10|5745.36
14:24:10|5745.36
14:24:11|5745.36
14:24:12|5745.36
14:24:13|5745.36
14:24:14|5745.36
14:24:15|5745.36
14:24:16|5745.36
14:24:17|5745.36
14:24:18|5745.36
14:24:19|5745.36
14:24:20|5745.36
14:24:21|5745.36
14:24:22|5745.36
14:24:23|5745.36
14:24:24|5745.36
14:24:25|5745.36
14:24:26|5745.36
14:24:27|5745.36
14:24:28|5745.36
14:24:29|5745.36
14:24:30|5745.36
14:24:32|5745.36
14:24:33|5745.36
14:24:34|5745.36
14:24:35|5745.36
14:24:36|5745.36
14:24:36|5745.36
14:24:38|5745.36
14:24:39|5745.36
14:24:40|5745.36
14:24:41|5745.36
14:24:41|5750.2
14:24:43|5750.2
14:24:44|5750.2
14:24:45|5750.2
14:24:46|5750.2
14:24:47|5750.2
14:24:48|5750.2
14:24:49|5750.2
14:24:50|5750.2
14:24:51|5750.2
14:24:52|5750.2
14:24:53|5750.2
14:24:54|5750.2
14:24:55|5750.2
14:24:56|5750.2
14:24:57|5750.2
14:24:58|5750.2
14:25:00|5750.2
14:25:00|5750.2
14:25:01|5750.2
14:25:03|5750.2
14:25:03|5750.2
14:25:04|5750.2
14:25:05|5750.2
14:25:07|5750.2
14:25:08|5750.2
14:25:08|5750.2
14:25:09|5750.2
14:25:10|5750.2
14:25:11|5750.2
14:25:12|5750.2
14:25:13|5743.47
14:25:14|5743.47
14:25:15|5743.47
14:25:17|5743.47
14:25:17|5743.47
14:25:19|5743.47
14:25:20|5743.47
14:25:21|5743.47
14:25:21|5743.47
14:25:23|5743.47
14:25:24|5743.47
14:25:24|5743.47
14:25:26|5743.47
14:25:27|5743.47
14:25:27|5743.47
14:25:29|5743.47
14:25:29|5743.47
14:25:30|5743.47
14:25:31|5743.47
14:25:32|5743.47
14:25:34|5743.47
14:25:34|5743.47
14:25:36|5743.43
14:25:37|5743.43
14:25:38|5743.43
14:25:38|5747.34
14:25:39|5747.34
14:25:41|5747.34
14:25:41|5747.34
14:25:43|5747.34
14:25:44|5747.34
14:25:44|5747.34
14:25:45|5747.34
14:25:47|5747.34
14:25:48|5747.34
14:25:48|5747.34
14:25:50|5747.34
14:25:50|5747.34
14:25:51|5747.34
14:25:53|5747.34
14:25:54|5747.34
14:25:55|5747.34
14:25:56|5747.34
14:25:58|5747.34
14:25:59|5747.34
14:25:59|5747.34
14:26:01|5747.34
14:26:01|5747.34
14:26:02|5747.34
14:26:03|5747.34
14:26:04|5747.34
14:26:05|5747.34
14:26:07|5747.34
14:26:08|5747.34
14:26:09|5747.34
14:26:09|5747.34
14:26:11|5747.34
14:26:12|5747.34
14:26:13|5747.34
14:26:14|5747.34
14:26:15|5747.34
14:26:16|5747.34
14:26:16|5747.34
14:26:17|5747.34
14:26:18|5747.34
14:26:19|5743.44
14:26:21|5739.88
14:26:22|5739.88
14:26:23|5739.88
14:26:24|5739.88
14:26:24|5739.88
14:26:26|5739.88
14:26:27|5739.88
14:26:27|5739.88
14:26:29|5739.88
14:26:29|5739.88
14:26:30|5739.88
14:26:32|5739.88
14:26:32|5737.96
14:26:33|5737.96
14:26:35|5734.51
14:26:36|5734.51
14:26:37|5734.51
14:26:37|5734.51
14:26:38|5734.51
14:26:40|5734.51
14:26:40|5734.51
14:26:42|5734.51
14:26:42|5734.51
14:26:44|5734.51
14:26:44|5734.51
14:26:46|5734.51
14:26:46|5734.51
14:26:48|5734.51
14:26:48|5734.51
14:26:49|5734.51
14:26:50|5734.51
14:26:52|5734.51
14:26:52|5734.51
14:26:54|5734.51
14:26:54|5734.51
14:26:56|5734.51
14:26:57|5734.51
14:26:58|5734.51
14:26:59|5734.51
14:27:00|5734.51
14:27:01|5734.51
14:27:02|5734.51
14:27:03|5734.51
14:27:04|5734.51
14:27:05|5734.51
14:27:06|5734.51
14:27:07|5734.51
14:27:08|5734.51
14:27:09|5734.51
14:27:10|5734.51
14:27:11|5734.51
14:27:12|5737.92
14:27:13|5737.92
14:27:14|5737.92
14:27:15|5737.92
14:27:16|5737.92
14:27:17|5737.92
14:27:18|5737.92
14:27:19|5737.92
14:27:20|5737.92
14:27:21|5737.92
14:27:22|5737.92
14:27:23|5737.92
14:27:24|5737.92
14:27:25|5737.92
14:27:26|5737.92
14:27:27|5737.92
14:27:28|5737.92
14:27:29|5737.92
14:27:30|5737.92
14:27:31|5737.92
14:27:32|5737.92
14:27:33|5737.92
14:27:34|5737.92
14:27:35|5737.92
14:27:36|5737.92
14:27:37|5737.92
14:27:38|5737.92
14:27:39|5737.92
14:27:40|5737.92
14:27:41|5737.92
14:27:42|5737.92
14:27:43|5737.92
14:27:44|5737.92
14:27:45|5737.92
14:27:46|5737.92
14:27:47|5737.92
14:27:48|5737.92
14:27:49|5737.92
14:27:50|5737.92
14:27:51|5737.92
14:27:52|5737.92
14:27:53|5737.92
14:27:54|5737.92
14:27:55|5737.92
14:27:57|5737.92
14:27:57|5737.92
14:27:59|5737.92
14:27:59|5737.92
14:28:01|5737.92
14:28:02|5737.92
14:28:03|5737.92
14:28:05|5737.92
14:28:06|5737.92
14:28:07|5737.92
14:28:07|5737.92
14:28:09|5737.92
14:28:10|5737.92
14:28:11|5737.92
14:28:12|5737.92
14:28:13|5737.92
14:28:14|5737.92
14:28:15|5737.92
14:28:16|5737.92
14:28:17|5737.92
14:28:18|5737.92
14:28:19|5737.92
14:28:20|5737.92
14:28:21|5737.92
14:28:22|5737.92
14:28:23|5737.92
14:28:24|5737.92
14:28:25|5737.92
14:28:26|5737.92
14:28:27|5737.92
14:28:28|5737.92
14:28:30|5737.92
14:28:30|5737.92
14:28:31|5737.92
14:28:32|5737.92
14:28:34|5737.92
14:28:34|5737.92
14:28:35|5737.92
14:28:36|5737.92
14:28:37|5737.92
14:28:38|5737.92
14:28:39|5737.92
14:28:40|5737.92
14:28:41|5737.92
14:28:42|5737.92
14:28:43|5737.92
14:28:44|5737.92
14:28:46|5737.92
14:28:47|5737.92
14:28:47|5737.92
14:28:48|5737.92
14:28:50|5743.09
14:28:50|5743.09
14:28:51|5743.09
14:28:52|5743.09
14:28:53|5743.09
14:28:54|5743.09
14:28:55|5745.5
14:28:56|5745.5
14:28:58|5745.5
14:28:58|5745.5
14:29:00|5745.5
14:29:02|5745.5
14:29:03|5745.5
14:29:04|5745.5
14:29:05|5745.5
14:29:06|5745.5
14:29:07|5745.5
14:29:08|5745.5
14:29:09|5745.5
14:29:10|5745.5
14:29:11|5745.5
14:29:12|5745.5
14:29:13|5745.5
14:29:14|5745.5
14:29:15|5745.5
14:29:16|5745.5
14:29:17|5745.5
14:29:18|5745.5
14:29:19|5745.5
14:29:20|5745.5
14:29:20|5745.5
14:29:22|5745.5
14:29:23|5745.5
14:29:24|5745.5
14:29:25|5745.5
14:29:26|5739.33
14:29:27|5739.33
14:29:27|5739.33
14:29:29|5739.33
14:29:30|5739.33
14:29:31|5739.33
14:29:31|5739.33
14:29:33|5739.33
14:29:34|5739.33
14:29:35|5739.33
14:29:35|5739.33
14:29:37|5739.33
14:29:37|5739.33
14:29:39|5739.33
14:29:39|5739.33
14:29:41|5739.33
14:29:42|5739.33
14:29:43|5739.33
14:29:44|5739.33
14:29:44|5739.33
14:29:46|5739.33
14:29:46|5739.33
14:29:48|5739.33
14:29:49|5739.33
14:29:50|5739.33
14:29:51|5739.33
14:29:52|5739.33
14:29:53|5739.33
14:29:54|5739.33
14:29:55|5739.33
14:29:56|5739.33
14:29:57|5739.33
14:29:58|5739.33
14:29:59|5731.68
14:30:01|5731.68
14:30:01|5731.68
14:30:03|5731.68
14:30:04|5731.68
14:30:05|5731.68
14:30:06|5731.68
14:30:07|5731.68
14:30:08|5731.68
14:30:09|5731.68
14:30:10|5731.68
14:30:11|5731.68
14:30:12|5731.68
14:30:13|5731.68
14:30:14|5731.68
14:30:15|5731.68
14:30:16|5738.98
14:30:17|5738.98
14:30:18|5738.98
14:30:19|5738.98
14:30:20|5738.98
14:30:21|5738.98
14:30:22|5738.98
14:30:23|5738.98
14:30:24|5738.98
14:30:25|5738.98
14:30:26|5738.98
14:30:27|5738.98
14:30:28|5738.98
14:30:29|5738.98
14:30:30|5738.98
14:30:31|5738.98
14:30:32|5738.98
14:30:33|5738.98
14:30:34|5738.98
14:30:35|5738.98
14:30:36|5738.98
14:30:37|5738.98
14:30:38|5738.98
14:30:39|5738.98
14:30:40|5738.98
14:30:41|5738.98
14:30:42|5738.98
14:30:43|5738.98
14:30:44|5738.98
14:30:45|5738.98
14:30:46|5738.98
14:30:47|5738.98
14:30:48|5738.98
14:30:49|5738.98
14:30:50|5738.98
14:30:51|5738.98
14:30:52|5738.98
14:30:53|5738.98
14:30:54|5738.98
14:30:55|5738.98
14:30:56|5738.98
14:30:57|5738.98
14:30:58|5738.98
14:30:59|5738.98
14:31:01|5738.98
14:31:02|5738.98
14:31:03|5738.98
14:31:04|5738.98
14:31:04|5738.98
14:31:06|5738.98
14:31:07|5738.98
14:31:08|5738.98
14:31:09|5738.98
14:31:10|5738.98
14:31:11|5738.98
14:31:12|5738.98
14:31:13|5738.98
14:31:14|5738.98
14:31:15|5738.98
14:31:16|5738.98
14:31:17|5738.98
14:31:18|5742.14
14:31:19|5742.14
14:31:20|5742.14
14:31:21|5742.14
14:31:22|5742.14
14:31:23|5741.42
14:31:24|5741.42
14:31:25|5741.42
14:31:26|5741.42
14:31:27|5741.42
14:31:28|5741.42
14:31:29|5741.42
14:31:30|5741.42
14:31:31|5741.42
14:31:32|5741.42
14:31:33|5741.42
14:31:34|5741.42
14:31:35|5741.42
14:31:36|5741.42
14:31:37|5741.42
14:31:38|5741.42
14:31:39|5741.42
14:31:40|5741.42
14:31:41|5741.42
14:31:42|5741.42
14:31:43|5741.42
14:31:44|5741.42
14:31:45|5741.42
14:31:46|5741.42
14:31:47|5742.92
14:31:48|5742.92
14:31:49|5742.92
14:31:50|5742.92
14:31:51|5742.92
14:31:52|5742.92
14:31:53|5742.92
14:31:54|5742.92
14:31:55|5742.92
14:31:56|5742.92
14:31:57|5742.92
14:31:58|5742.92
14:31:59|5742.92
14:32:00|5742.92
14:32:01|5742.92
14:32:02|5742.92
14:32:04|5742.92
14:32:04|5742.92
14:32:05|5742.92
14:32:07|5742.92
14:32:08|5742.92
14:32:09|5742.92
14:32:10|5742.92
14:32:11|5742.92
14:32:12|5742.92
14:32:13|5742.92
14:32:14|5742.92
14:32:15|5742.92
14:32:16|5742.92
14:32:17|5742.92
14:32:18|5742.92
14:32:19|5742.92
14:32:20|5742.92
14:32:21|5742.92
14:32:22|5742.92
14:32:23|5742.92
14:32:24|5742.92
14:32:25|5742.92
14:32:26|5742.92
14:32:27|5742.92
14:32:28|5744.9
14:32:29|5744.9
14:32:30|5744.9
14:32:30|5744.9
14:32:32|5744.9
14:32:33|5744.9
14:32:33|5744.9
14:32:35|5744.9
14:32:36|5744.9
14:32:37|5744.9
14:32:38|5744.9
14:32:39|5744.9
14:32:40|5744.9
14:32:41|5744.9
14:32:42|5744.9
14:32:43|5744.9
14:32:44|5744.9
14:32:45|5744.9
14:32:46|5744.9
14:32:47|5744.9
14:32:48|5744.9
14:32:49|5744.9
14:32:50|5744.9
14:32:51|5744.9
14:32:52|5744.9
14:32:53|5744.9
14:32:54|5744.9
14:32:55|5744.9
14:32:56|5744.9
14:32:57|5744.9
14:32:58|5744.9
14:32:59|5744.9
14:33:00|5744.9
14:33:01|5744.9
14:33:03|5744.9
14:33:03|5744.9
14:33:05|5744.9
14:33:06|5744.9
14:33:07|5744.9
14:33:08|5744.9
14:33:09|5744.9
14:33:10|5744.9
14:33:11|5744.9
14:33:12|5744.9
14:33:13|5744.9
14:33:14|5744.9
14:33:15|5753.22
14:33:16|5753.22
14:33:17|5753.22
14:33:18|5753.22
14:33:19|5753.22
14:33:20|5753.22
14:33:21|5753.22
14:33:22|5753.22
14:33:23|5753.22
14:33:24|5753.22
14:33:25|5753.22
14:33:26|5753.22
14:33:27|5753.22
14:33:28|5753.22
14:33:29|5753.22
14:33:30|5753.22
14:33:31|5753.22
14:33:32|5753.22
14:33:33|5753.22
14:33:34|5753.22
14:33:35|5744.5
14:33:36|5744.5
14:33:37|5744.5
14:33:38|5744.5
14:33:39|5744.5
14:33:40|5745.83
14:33:41|5745.83
14:33:42|5745.83
14:33:43|5745.83
14:33:44|5745.83
14:33:45|5745.83
14:33:46|5745.83
14:33:47|5745.48
14:33:48|5745.48
14:33:49|5745.48
14:33:50|5745.48
14:33:51|5745.48
14:33:52|5745.48
14:33:53|5745.48
14:33:54|5745.48
14:33:55|5745.48
14:33:56|5745.48
14:33:57|5745.48
14:33:58|5745.48
14:33:59|5745.48
14:34:00|5745.48
14:34:01|5745.48
14:34:03|5745.48
14:34:04|5745.48
14:34:05|5745.48
14:34:06|5745.48
14:34:07|5745.48
14:34:08|5745.48
14:34:09|5745.48
14:34:10|5745.48
14:34:12|5745.48
14:34:12|5745.48
14:34:14|5745.48
14:34:14|5745.48
14:34:15|5745.48
14:34:16|5745.48
14:34:17|5745.48
14:34:18|5745.48
14:34:19|5745.48
14:34:20|5745.48
14:34:21|5745.48
14:34:22|5745.48
14:34:23|5745.48
14:34:24|5745.48
14:34:25|5745.48
14:34:26|5745.48
14:34:27|5745.48
14:34:28|5745.48
14:34:29|5745.48
14:34:30|5745.48
14:34:31|5745.48
14:34:32|5745.48
14:34:33|5745.48
14:34:34|5745.48
14:34:36|5745.48
14:34:36|5745.48
14:34:37|5745.48
14:34:39|5745.48
14:34:40|5745.48
14:34:41|5745.48
14:34:42|5745.48
14:34:43|5745.48
14:34:44|5745.48
14:34:45|5745.48
14:34:46|5745.48
14:34:47|5745.48
14:34:48|5745.48
14:34:49|5745.48
14:34:50|5745.48
14:34:51|5745.48
14:34:52|5745.48
14:34:53|5745.48
14:34:54|5745.48
14:34:55|5745.48
14:34:56|5745.48
14:34:57|5745.48
14:34:58|5745.48
14:34:59|5745.48
14:35:00|5745.48
14:35:01|5745.48
14:35:02|5745.48
14:35:03|5745.48
14:35:05|5745.48
14:35:05|5745.48
14:35:06|5745.48
14:35:08|5745.48
14:35:09|5745.48
14:35:10|5745.48
14:35:11|5750.94
14:35:12|5750.94
14:35:13|5750.94
14:35:14|5749.59
14:35:15|5749.59
14:35:16|5749.59
14:35:17|5749.59
14:35:18|5749.59
14:35:19|5749.59
14:35:20|5749.59
14:35:21|5749.59
14:35:22|5749.59
14:35:23|5749.59
14:35:24|5749.59
14:35:25|5749.59
14:35:26|5749.59
14:35:27|5749.59
14:35:28|5749.59
14:35:29|5749.59
14:35:30|5749.59
14:35:31|5749.59
14:35:32|5749.59
14:35:33|5749.59
14:35:34|5749.59
14:35:35|5749.59
14:35:36|5749.59
14:35:37|5749.59
14:35:38|5749.59
14:35:39|5749.59
14:35:40|5749.59
14:35:41|5749.59
14:35:42|5749.59
14:35:43|5745.04
14:35:44|5745.04
14:35:45|5745.04
14:35:46|5745.04
14:35:47|5745.04
14:35:48|5745.04
14:35:49|5745.04
14:35:50|5745.04
14:35:51|5745.04
14:35:52|5745.04
14:35:53|5745.04
14:35:54|5745.04
14:35:55|5745.04
14:35:56|5745.04
14:35:57|5745.04
14:35:58|5745.04
14:35:59|5745.04
14:36:00|5737.37
14:36:01|5737.37
14:36:02|5737.6
14:36:03|5737.6
14:36:04|5737.6
14:36:05|5737.6
14:36:06|5737.6
14:36:07|5737.6
14:36:08|5737.6
14:36:09|5737.6
14:36:10|5737.6
14:36:11|5737.6
14:36:13|5737.6
14:36:13|5737.6
14:36:15|5737.6
14:36:16|5737.6
14:36:16|5737.6
14:36:17|5737.6
14:36:19|5737.6
14:36:20|5737.6
14:36:21|5737.6
14:36:22|5737.6
14:36:23|5737.6
14:36:24|5737.6
14:36:24|5737.6
14:36:25|5737.6
14:36:27|5737.6
14:36:28|5737.6
14:36:29|5737.6
14:36:30|5737.6
14:36:31|5737.6
14:36:32|5737.6
14:36:33|5737.6
14:36:34|5737.6
14:36:35|5737.6
14:36:36|5737.6
14:36:37|5737.6
14:36:38|5737.6
14:36:39|5737.6
14:36:40|5737.6
14:36:41|5737.6
14:36:42|5737.6
14:36:43|5737.6
14:36:44|5737.6
14:36:45|5737.6
14:36:46|5737.6
14:36:47|5737.6
14:36:48|5737.6
14:36:49|5737.6
14:36:50|5737.6
14:36:51|5737.6
14:36:52|5737.6
14:36:53|5737.6
14:36:54|5737.6
14:36:55|5737.6
14:36:56|5737.6
14:36:57|5737.6
14:36:58|5737.6
14:36:59|5737.6
14:37:00|5737.6
14:37:01|5737.6
14:37:02|5737.6
14:37:03|5737.6
14:37:04|5737.6
14:37:05|5737.6
14:37:06|5737.6
14:37:08|5737.6
14:37:08|5737.6
14:37:10|5737.6
14:37:11|5737.6
14:37:12|5737.6
14:37:13|5737.6
14:37:14|5737.6
14:37:14|5737.6
14:37:15|5737.6
14:37:16|5737.6
14:37:18|5737.6
14:37:18|5737.6
14:37:20|5737.6
14:37:20|5737.6
14:37:22|5737.6
14:37:22|5737.6
14:37:23|5737.6
14:37:24|5737.6
14:37:26|5734.91
14:37:27|5734.91
14:37:28|5734.91
14:37:29|5734.91
14:37:30|5734.91
14:37:31|5735.46
14:37:32|5735.46
14:37:32|5735.46
14:37:34|5735.46
14:37:35|5735.46
14:37:36|5735.46
14:37:36|5735.46
14:37:37|5735.46
14:37:39|5735.46
14:37:40|5735.46
14:37:41|5735.46
14:37:41|5735.46
14:37:43|5728.
14:37:43|5728.
14:37:44|5729.95
14:37:45|5723.14
14:37:47|5723.14
14:37:48|5723.14
14:37:48|5723.14
14:37:50|5723.14
14:37:51|5723.14
14:37:51|5723.14
14:37:53|5723.14
14:37:53|5723.14
14:37:54|5723.14
14:37:55|5727.34
14:37:56|5728.26
14:37:58|5728.26
14:37:59|5728.26
14:38:00|5728.26
14:38:01|5728.26
14:38:01|5728.26
14:38:03|5728.26
14:38:03|5728.26
14:38:04|5728.26
14:38:06|5728.26
14:38:07|5728.26
14:38:08|5728.26
14:38:09|5728.26
14:38:11|5728.26
14:38:12|5728.26
14:38:13|5728.26
14:38:14|5728.26
14:38:15|5728.26
14:38:15|5728.26
14:38:17|5732.14
14:38:18|5732.14
14:38:19|5732.14
14:38:20|5732.14
14:38:21|5732.14
14:38:22|5732.14
14:38:23|5732.14
14:38:24|5732.14
14:38:25|5732.14
14:38:26|5732.14
14:38:27|5732.14
14:38:28|5732.14
14:38:29|5731.42
14:38:29|5731.42
14:38:31|5731.42
14:38:32|5731.42
14:38:33|5731.42
14:38:34|5731.42
14:38:35|5731.42
14:38:36|5731.42
14:38:36|5731.42
14:38:38|5731.42
14:38:38|5731.42
14:38:40|5731.42
14:38:41|5731.42
14:38:42|5731.42
14:38:43|5731.42
14:38:44|5731.42
14:38:45|5731.42
14:38:46|5727.16
14:38:47|5727.16
14:38:48|5727.16
14:38:49|5727.16
14:38:50|5727.16
14:38:51|5727.16
14:38:52|5727.16
14:38:53|5727.16
14:38:54|5727.16
14:38:55|5727.16
14:38:56|5727.16
14:38:57|5727.16
14:38:58|5727.16
14:38:59|5727.16
14:39:00|5727.
14:39:01|5727.
14:39:02|5727.
14:39:03|5727.
14:39:04|5727.
14:39:05|5727.
14:39:06|5727.
14:39:08|5727.
14:39:08|5727.
14:39:09|5727.
14:39:11|5727.
14:39:11|5727.
14:39:12|5727.
14:39:13|5727.
14:39:14|5731.19
14:39:15|5731.19
14:39:16|5730.84
14:39:17|5731.69
14:39:18|5731.69
14:39:19|5731.69
14:39:20|5731.69
14:39:21|5731.69
14:39:22|5731.69
14:39:23|5731.69
14:39:24|5731.69
14:39:25|5731.69
14:39:26|5731.69
14:39:27|5731.69
14:39:28|5731.69
14:39:29|5731.69
14:39:30|5731.69
14:39:31|5731.69
14:39:32|5731.69
14:39:33|5731.69
14:39:34|5731.69
14:39:35|5731.69
14:39:36|5731.69
14:39:37|5731.69
14:39:38|5731.69
14:39:39|5731.69
14:39:40|5731.69
14:39:41|5731.69
14:39:42|5731.69
14:39:43|5731.69
14:39:44|5731.69
14:39:45|5731.69
14:39:46|5731.69
14:39:47|5731.69
14:39:48|5731.69
14:39:49|5731.69
14:39:50|5731.69
14:39:51|5731.69
14:39:52|5731.69
14:39:53|5731.69
14:39:54|5731.69
14:39:55|5731.69
14:39:56|5731.69
14:39:57|5731.69
14:39:58|5731.69
14:39:59|5731.69
14:40:00|5731.69
14:40:01|5731.69
14:40:02|5731.69
14:40:03|5731.69
14:40:04|5731.69
14:40:05|5731.69
14:40:07|5731.69
14:40:08|5731.69
14:40:09|5731.69
14:40:11|5731.69
14:40:11|5731.69
14:40:12|5731.69
14:40:13|5731.69
14:40:14|5731.69
14:40:15|5731.69
14:40:16|5731.69
14:40:17|5731.69
14:40:18|5731.69
14:40:20|5731.69
14:40:20|5731.69
14:40:21|5731.69
14:40:22|5731.69
14:40:23|5731.69
14:40:24|5731.69
14:40:25|5731.69
14:40:26|5731.69
14:40:27|5731.69
14:40:28|5731.69
14:40:29|5731.69
14:40:30|5731.69
14:40:31|5731.69
14:40:32|5731.69
14:40:33|5731.69
14:40:34|5731.69
14:40:35|5731.69
14:40:36|5731.69
14:40:37|5731.69
14:40:38|5731.69
14:40:39|5731.69
14:40:40|5731.69
14:40:41|5731.69
14:40:42|5731.69
14:40:43|5731.69
14:40:44|5725.96
14:40:46|5725.96
14:40:46|5725.96
14:40:47|5725.96
14:40:48|5725.96
14:40:49|5725.96
14:40:51|5725.96
14:40:51|5725.96
14:40:52|5720.08
14:40:53|5720.
14:40:54|5720.14
14:40:55|5720.14
14:40:56|5720.14
14:40:57|5717.57
14:40:58|5713.38
14:40:59|5713.
14:41:00|5713.
14:41:01|5713.
14:41:02|5713.
14:41:03|5713.12
14:41:04|5715.98
14:41:06|5715.98
14:41:06|5717.47
14:41:08|5717.47
14:41:09|5717.47
14:41:10|5717.47
14:41:11|5717.47
14:41:12|5717.47
14:41:13|5717.47
14:41:14|5717.47
14:41:15|5717.47
14:41:16|5717.47
14:41:17|5717.47
14:41:19|5717.47
14:41:19|5717.47
14:41:20|5717.47
14:41:21|5717.47
14:41:22|5717.47
14:41:23|5717.47
14:41:24|5716.24
14:41:25|5716.24
14:41:26|5716.24
14:41:27|5716.24
14:41:29|5716.24
14:41:30|5716.24
14:41:30|5716.24
14:41:32|5716.24
14:41:33|5716.24
14:41:34|5716.24
14:41:34|5716.24
14:41:35|5716.24
14:41:37|5716.24
14:41:37|5716.24
14:41:39|5716.24
14:41:39|5716.24
14:41:41|5716.24
14:41:41|5716.24
14:41:42|5716.24
14:41:43|5716.24
14:41:44|5716.24
14:41:46|5716.24
14:41:46|5716.24
14:41:48|5716.24
14:41:48|5716.24
14:41:49|5720.96
14:41:51|5720.96
14:41:51|5720.96
14:41:53|5720.96
14:41:54|5720.96
14:41:55|5720.96
14:41:56|5720.96
14:41:57|5720.96
14:41:58|5720.96
14:41:59|5720.96
14:41:59|5717.66
14:42:00|5717.66
14:42:02|5717.66
14:42:02|5717.66
14:42:04|5717.66
14:42:04|5717.66
14:42:06|5717.66
14:42:06|5717.66
14:42:07|5717.66
14:42:09|5717.66
14:42:10|5717.66
14:42:11|5717.66
14:42:12|5717.66
14:42:13|5717.66
14:42:14|5717.66
14:42:15|5717.66
14:42:16|5717.66
14:42:17|5717.66
14:42:19|5717.66
14:42:19|5717.66
14:42:20|5717.66
14:42:21|5717.66
14:42:22|5717.66
14:42:23|5717.66
14:42:24|5717.66
14:42:25|5717.66
14:42:26|5717.66
14:42:27|5717.66
14:42:28|5717.66
14:42:30|5717.66
14:42:30|5717.66
14:42:31|5717.66
14:42:32|5717.66
14:42:33|5717.66
14:42:34|5717.66
14:42:35|5717.66
14:42:36|5717.66
14:42:37|5717.66
14:42:38|5717.66
14:42:39|5717.66
14:42:40|5717.66
14:42:41|5717.66
14:42:42|5717.66
14:42:43|5717.66
14:42:44|5717.66
14:42:45|5717.66
14:42:46|5717.66
14:42:47|5717.66
14:42:48|5717.66
14:42:49|5717.66
14:42:50|5717.66
14:42:51|5717.66
14:42:52|5717.66
14:42:53|5717.66
14:42:54|5717.66
14:42:55|5717.66
14:42:56|5717.66
14:42:57|5717.66
14:42:58|5717.66
14:42:59|5717.66
14:43:00|5717.66
14:43:01|5717.66
14:43:02|5717.66
14:43:03|5717.66
14:43:04|5717.66
14:43:05|5717.66
14:43:06|5717.66
14:43:07|5717.66
14:43:09|5717.66
14:43:10|5717.66
14:43:11|5717.66
14:43:12|5717.66
14:43:13|5717.66
14:43:14|5717.66
14:43:15|5719.16
14:43:16|5719.16
14:43:17|5719.16
14:43:18|5719.16
14:43:19|5719.16
14:43:20|5719.16
14:43:21|5719.16
14:43:22|5719.16
14:43:23|5719.16
14:43:24|5719.16
14:43:25|5719.16
14:43:26|5719.16
14:43:27|5719.16
14:43:28|5719.16
14:43:29|5719.16
14:43:30|5719.16
14:43:31|5719.16
14:43:32|5719.16
14:43:33|5719.16
14:43:34|5719.16
14:43:35|5719.16
14:43:36|5719.16
14:43:37|5718.7
14:43:38|5718.7
14:43:39|5718.7
14:43:40|5718.7
14:43:41|5718.7
14:43:42|5718.7
14:43:44|5715.92
14:43:44|5715.92
14:43:45|5715.92
14:43:46|5712.01
14:43:47|5712.01
14:43:48|5712.01
14:43:49|5712.01
14:43:50|5712.01
14:43:51|5712.01
14:43:52|5712.01
14:43:53|5707.
14:43:54|5707.
14:43:55|5707.
14:43:56|5707.
14:43:57|5707.
14:43:58|5707.
14:43:59|5707.
14:44:00|5707.
14:44:01|5707.
14:44:02|5707.
14:44:03|5707.
14:44:04|5707.
14:44:05|5707.
14:44:06|5707.
14:44:07|5707.
14:44:08|5707.
14:44:10|5707.
14:44:11|5707.
14:44:12|5707.
14:44:13|5707.
14:44:14|5707.
14:44:15|5707.
14:44:16|5707.
14:44:17|5707.
14:44:19|5707.
14:44:20|5707.
14:44:21|5707.
14:44:22|5707.
14:44:23|5707.
14:44:24|5707.
14:44:25|5707.
14:44:26|5707.
14:44:27|5707.
14:44:28|5707.
14:44:29|5707.
14:44:30|5707.
14:44:31|5707.
14:44:32|5707.
14:44:33|5707.
14:44:34|5707.
14:44:35|5707.
14:44:36|5707.
14:44:37|5707.
14:44:38|5707.
14:44:39|5707.
14:44:40|5707.
14:44:41|5707.
14:44:42|5707.
14:44:43|5707.
14:44:44|5707.
14:44:45|5707.
14:44:46|5707.87
14:44:47|5707.87
14:44:48|5707.87
14:44:49|5707.87
14:44:50|5707.87
14:44:51|5707.87
14:44:52|5707.87
14:44:53|5707.87
14:44:54|5707.87
14:44:55|5707.87
14:44:56|5707.87
14:44:57|5707.87
14:44:58|5707.87
14:44:59|5707.87
14:45:00|5707.87
14:45:01|5707.87
14:45:02|5707.87
14:45:03|5707.87
14:45:04|5707.87
14:45:05|5707.87
14:45:06|5707.87
14:45:07|5707.87
14:45:08|5707.87
14:45:09|5707.87
14:45:10|5707.87
14:45:11|5707.87
14:45:13|5707.87
14:45:14|5708.49
14:45:15|5708.49
14:45:16|5708.49
14:45:17|5708.49
14:45:18|5708.49
14:45:19|5708.49
14:45:20|5708.49
14:45:21|5708.49
14:45:22|5708.49
14:45:23|5708.49
14:45:24|5708.49
14:45:25|5708.49
14:45:26|5708.49
14:45:27|5708.49
14:45:28|5708.49
14:45:29|5708.49
14:45:30|5708.49
14:45:31|5708.49
14:45:32|5708.49
14:45:33|5708.49
14:45:34|5708.49
14:45:35|5708.49
14:45:36|5708.49
14:45:37|5708.49
14:45:38|5708.49
14:45:39|5708.49
14:45:40|5708.49
14:45:41|5708.49
14:45:42|5708.49
14:45:43|5708.49
14:45:44|5708.49
14:45:45|5708.49
14:45:46|5708.49
14:45:47|5708.49
14:45:48|5708.49
14:45:49|5708.49
14:45:50|5708.49
14:45:51|5708.49
14:45:52|5708.49
14:45:53|5708.49
14:45:55|5708.49
14:45:55|5708.49
14:45:56|5708.49
14:45:57|5708.49
14:45:58|5708.49
14:45:59|5708.49
14:46:00|5708.49
14:46:01|5708.49
14:46:02|5708.49
14:46:03|5708.49
14:46:04|5708.49
14:46:05|5708.49
14:46:06|5708.49
14:46:07|5708.49
14:46:08|5708.49
14:46:09|5708.49
14:46:11|5708.49
14:46:12|5708.49
14:46:13|5708.49
14:46:14|5708.49
14:46:15|5708.49
14:46:16|5708.49
14:46:17|5708.49
14:46:18|5708.49
14:46:19|5708.49
14:46:20|5708.49
14:46:21|5708.49
14:46:22|5708.49
14:46:23|5708.49
14:46:24|5708.49
14:46:25|5708.49
14:46:26|5708.49
14:46:27|5708.49
14:46:28|5708.49
14:46:29|5708.49
14:46:30|5708.49
14:46:31|5708.49
14:46:32|5708.49
14:46:33|5710.66
14:46:34|5710.66
14:46:35|5710.66
14:46:36|5710.66
14:46:37|5710.66
14:46:38|5710.66
14:46:39|5710.66
14:46:40|5710.66
14:46:41|5710.66
14:46:42|5710.66
14:46:43|5710.66
14:46:44|5710.66
14:46:45|5710.66
14:46:46|5710.66
14:46:47|5710.66
14:46:48|5710.66
14:46:49|5710.66
14:46:50|5710.66
14:46:51|5710.66
14:46:52|5710.66
14:46:53|5710.66
14:46:54|5710.66
14:46:55|5710.66
14:46:56|5710.66
14:46:57|5710.66
14:46:58|5710.66
14:46:59|5710.66
14:47:00|5710.66
14:47:01|5710.66
14:47:02|5712.38
14:47:03|5712.38
14:47:04|5712.38
14:47:05|5712.38
14:47:06|5712.38
14:47:07|5707.27
14:47:08|5707.27
14:47:10|5707.27
14:47:10|5707.27
14:47:12|5707.27
14:47:13|5707.27
14:47:14|5707.27
14:47:14|5707.27
14:47:16|5707.27
14:47:17|5707.27
14:47:18|5707.27
14:47:19|5707.27
14:47:20|5707.27
14:47:21|5709.34
14:47:23|5709.34
14:47:23|5709.34
14:47:24|5709.34
14:47:25|5710.1
14:47:26|5710.1
14:47:27|5710.1
14:47:28|5710.1
14:47:29|5710.1
14:47:30|5710.1
14:47:31|5710.1
14:47:32|5710.1
14:47:33|5710.1
14:47:34|5710.1
14:47:35|5710.1
14:47:36|5710.1
14:47:37|5710.1
14:47:38|5710.1
14:47:39|5710.1
14:47:40|5710.1
14:47:41|5710.1
14:47:42|5710.1
14:47:43|5710.1
14:47:44|5710.1
14:47:45|5715.94
14:47:46|5715.94
14:47:47|5715.94
14:47:48|5716.79
14:47:49|5716.79
14:47:51|5716.79
14:47:51|5716.79
14:47:52|5715.89
14:47:53|5715.89
14:47:54|5718.61
14:47:55|5718.61
14:47:56|5718.61
14:47:57|5718.61
14:47:58|5718.61
14:47:59|5718.61
14:48:00|5718.61
14:48:01|5718.61
14:48:02|5718.61
14:48:03|5718.61
14:48:04|5718.61
14:48:05|5718.61
14:48:07|5718.61
14:48:07|5718.61
14:48:09|5718.61
14:48:09|5718.61
14:48:10|5718.61
14:48:11|5718.61
14:48:13|5718.61
14:48:14|5718.61
14:48:15|5718.61
14:48:16|5718.61
14:48:17|5718.61
14:48:18|5718.61
14:48:19|5718.61
14:48:19|5718.61
14:48:21|5718.61
14:48:22|5718.61
14:48:23|5718.61
14:48:24|5726.88
14:48:25|5726.88
14:48:26|5726.88
14:48:27|5726.88
14:48:28|5726.88
14:48:30|5726.88
14:48:30|5726.88
14:48:31|5726.88
14:48:32|5726.88
14:48:33|5726.88
14:48:34|5726.88
14:48:35|5726.88
14:48:36|5726.88
14:48:37|5726.88
14:48:38|5726.88
14:48:39|5726.88
14:48:40|5726.88
14:48:41|5726.88
14:48:42|5726.88
14:48:43|5726.88
14:48:44|5726.88
14:48:45|5726.88
14:48:46|5726.88
14:48:47|5726.88
14:48:48|5726.88
14:48:49|5726.88
14:48:50|5726.88
14:48:51|5726.88
14:48:52|5727.47
14:48:53|5727.47
14:48:54|5727.47
14:48:55|5727.47
14:48:56|5727.47
14:48:57|5727.47
14:48:58|5727.47
14:48:59|5727.47
14:49:00|5727.47
14:49:01|5727.47
14:49:02|5727.47
14:49:03|5727.47
14:49:04|5727.47
14:49:05|5719.42
14:49:06|5716.07
14:49:07|5716.07
14:49:08|5716.07
14:49:09|5713.56
14:49:10|5713.56
14:49:11|5716.97
14:49:12|5716.97
14:49:14|5716.97
14:49:15|5719.3
14:49:17|5719.3
14:49:18|5719.3
14:49:18|5719.3
14:49:20|5719.3
14:49:20|5719.3
14:49:22|5719.3
14:49:23|5719.3
14:49:23|5719.3
14:49:25|5719.3
14:49:25|5719.3
14:49:27|5719.3
14:49:28|5719.3
14:49:28|5719.3
14:49:29|5719.3
14:49:31|5719.3
14:49:32|5719.3
14:49:32|5719.3
14:49:34|5719.3
14:49:35|5719.3
14:49:36|5715.51
14:49:36|5715.51
14:49:38|5715.51
14:49:39|5715.51
14:49:40|5715.51
14:49:40|5715.51
14:49:42|5715.51
14:49:42|5715.51
14:49:43|5715.51
14:49:44|5715.51
14:49:45|5715.51
14:49:47|5715.51
14:49:47|5715.51
14:49:49|5715.51
14:49:49|5715.51
14:49:50|5715.51
14:49:51|5715.51
14:49:52|5715.51
14:49:53|5715.51
14:49:54|5715.51
14:49:55|5715.51
14:49:56|5715.51
14:49:58|5715.51
14:49:58|5715.51
14:50:00|5715.51
14:50:00|5715.51
14:50:02|5715.51
14:50:03|5715.51
14:50:03|5714.12
14:50:05|5714.12
14:50:05|5714.12
14:50:06|5714.12
14:50:08|5714.12
14:50:08|5714.12
14:50:09|5714.12
14:50:10|5714.12
14:50:11|5714.12
14:50:12|5714.12
14:50:13|5714.12
14:50:15|5714.12
14:50:16|5724.38
14:50:17|5724.38
14:50:18|5724.38
14:50:19|5724.38
14:50:20|5724.38
14:50:22|5724.38
14:50:22|5724.38
14:50:23|5724.38
14:50:24|5724.38
14:50:25|5724.38
14:50:26|5724.38
14:50:27|5724.38
14:50:28|5724.38
14:50:29|5724.38
14:50:30|5724.38
14:50:31|5724.38
14:50:32|5724.38
14:50:33|5724.38
14:50:34|5724.38
14:50:36|5724.38
14:50:37|5724.38
14:50:37|5719.37
14:50:39|5716.47
14:50:40|5716.47
14:50:40|5716.47
14:50:42|5716.47
14:50:43|5716.47
14:50:44|5716.47
14:50:45|5716.47
14:50:46|5716.47
14:50:47|5716.47
14:50:48|5716.47
14:50:49|5716.47
14:50:50|5716.47
14:50:51|5716.47
14:50:52|5716.47
14:50:53|5716.47
14:50:54|5716.47
14:50:55|5716.47
14:50:56|5716.47
14:50:57|5716.47
14:50:58|5716.47
14:50:59|5716.47
14:51:01|5716.47
14:51:02|5716.47
14:51:03|5716.47
14:51:04|5717.91
14:51:05|5717.91
14:51:06|5717.91
14:51:07|5717.91
14:51:08|5717.91
14:51:09|5717.91
14:51:10|5717.91
14:51:11|5717.91
14:51:12|5717.91
14:51:13|5717.91
14:51:14|5717.91
14:51:15|5717.91
14:51:16|5717.91
14:51:18|5717.91
14:51:19|5717.91
14:51:20|5717.91
14:51:21|5717.91
14:51:21|5717.91
14:51:23|5717.91
14:51:24|5717.91
14:51:25|5717.91
14:51:26|5717.91
14:51:26|5717.91
14:51:28|5717.91
14:51:29|5717.91
14:51:30|5721.61
14:51:31|5721.61
14:51:32|5721.61
14:51:33|5721.61
14:51:34|5721.61
14:51:35|5721.61
14:51:36|5721.61
14:51:37|5721.61
14:51:38|5721.61
14:51:39|5721.61
14:51:40|5719.43
14:51:41|5719.43
14:51:42|5719.43
14:51:43|5719.43
14:51:44|5719.43
14:51:45|5719.43
14:51:46|5719.43
14:51:47|5719.43
14:51:48|5719.43
14:51:49|5719.43
14:51:50|5719.43
14:51:51|5716.87
14:51:52|5716.87
14:51:53|5716.87
14:51:54|5716.87
14:51:55|5716.87
14:51:56|5716.87
14:51:57|5716.87
14:51:58|5716.87
14:51:59|5716.87
14:52:00|5716.87
14:52:01|5716.87
14:52:02|5716.87
14:52:03|5716.87
14:52:05|5716.87
14:52:05|5716.87
14:52:06|5716.87
14:52:08|5716.87
14:52:08|5716.87
14:52:09|5716.87
14:52:10|5716.87
14:52:11|5716.87
14:52:12|5716.87
14:52:13|5716.87
14:52:15|5716.87
14:52:16|5716.87
14:52:18|5716.87
14:52:18|5716.87
14:52:19|5716.87
14:52:21|5716.87
14:52:21|5716.87
14:52:22|5716.87
14:52:23|5716.87
14:52:25|5716.87
14:52:25|5716.87
14:52:27|5716.87
14:52:28|5716.87
14:52:29|5716.87
14:52:30|5716.87
14:52:31|5716.87
14:52:32|5716.87
14:52:33|5716.87
14:52:34|5716.87
14:52:35|5716.87
14:52:36|5716.87
14:52:37|5716.87
14:52:38|5716.87
14:52:39|5716.87
14:52:40|5716.87
14:52:41|5716.87
14:52:42|5716.87
14:52:43|5716.87
14:52:44|5716.87
14:52:45|5716.87
14:52:46|5716.87
14:52:47|5716.87
14:52:48|5716.87
14:52:49|5716.87
14:52:50|5716.87
14:52:51|5716.87
14:52:52|5716.87
14:52:53|5716.87
14:52:54|5716.87
14:52:55|5716.87
14:52:56|5716.87
14:52:57|5716.87
14:52:58|5721.48
14:52:59|5721.48
14:53:00|5721.48
14:53:01|5721.48
14:53:02|5721.48
14:53:03|5721.48
14:53:04|5721.48
14:53:05|5721.48
14:53:06|5721.48
14:53:07|5721.48
14:53:08|5721.48
14:53:09|5721.48
14:53:10|5721.48
14:53:11|5721.48
14:53:12|5721.48
14:53:13|5721.48
14:53:14|5721.48
14:53:15|5721.48
14:53:16|5721.48
14:53:18|5721.48
14:53:18|5721.48
14:53:20|5721.48
14:53:21|5721.48
14:53:21|5721.48
14:53:23|5721.48
14:53:24|5721.48
14:53:25|5721.48
14:53:26|5710.23
14:53:27|5710.23
14:53:28|5710.23
14:53:30|5710.23
14:53:30|5710.23
14:53:31|5710.23
14:53:32|5710.23
14:53:33|5710.23
14:53:34|5710.23
14:53:36|5710.23
14:53:37|5710.23
14:53:38|5710.23
14:53:39|5710.23
14:53:40|5710.23
14:53:41|5710.23
14:53:42|5710.23
14:53:43|5710.23
14:53:44|5710.23
14:53:45|5710.23
14:53:46|5710.23
14:53:47|5710.23
14:53:48|5710.23
14:53:49|5710.23
14:53:50|5710.23
14:53:51|5710.23
14:53:52|5710.23
14:53:53|5710.23
14:53:54|5710.23
14:53:55|5710.23
14:53:56|5710.23
14:53:57|5710.23
14:53:58|5710.23
14:53:59|5710.23
14:54:00|5710.23
14:54:01|5710.23
14:54:02|5710.23
14:54:03|5710.23
14:54:04|5710.23
14:54:05|5710.23
14:54:06|5710.23
14:54:07|5710.23
14:54:08|5710.23
14:54:09|5710.23
14:54:10|5710.23
14:54:11|5710.23
14:54:12|5710.23
14:54:13|5710.23
14:54:14|5710.23
14:54:15|5710.23
14:54:16|5710.23
14:54:18|5710.23
14:54:19|5710.23
14:54:20|5710.23
14:54:20|5710.23
14:54:22|5710.23
14:54:23|5710.23
14:54:24|5710.23
14:54:25|5710.23
14:54:26|5710.23
14:54:27|5710.23
14:54:28|5710.23
14:54:29|5710.23
14:54:30|5710.23
14:54:31|5710.23
14:54:31|5710.23
14:54:33|5710.23
14:54:34|5710.23
14:54:35|5710.23
14:54:36|5710.23
14:54:37|5710.23
14:54:38|5710.23
14:54:38|5710.23
14:54:39|5710.23
14:54:41|5710.23
14:54:42|5710.23
14:54:43|5710.23
14:54:43|5710.23
14:54:45|5710.23
14:54:46|5710.23
14:54:47|5710.23
14:54:48|5710.23
14:54:49|5710.23
14:54:50|5710.23
14:54:51|5710.23
14:54:51|5710.24
14:54:52|5710.24
14:54:54|5710.24
14:54:55|5710.24
14:54:56|5710.24
14:54:57|5710.24
14:54:58|5710.24
14:54:59|5710.24
14:55:00|5710.24
14:55:01|5710.24
14:55:02|5710.24
14:55:03|5710.24
14:55:04|5710.24
14:55:05|5710.24
14:55:06|5710.24
14:55:07|5710.24
14:55:08|5710.24
14:55:09|5710.24
14:55:10|5710.24
14:55:11|5710.24
14:55:12|5710.24
14:55:13|5710.24
14:55:14|5710.24
14:55:15|5710.24
14:55:15|5710.24
14:55:16|5710.24
14:55:18|5710.24
14:55:19|5710.24
14:55:21|5710.24
14:55:22|5710.24
14:55:23|5710.24
14:55:24|5710.24
14:55:25|5710.24
14:55:26|5710.24
14:55:27|5703.52
14:55:28|5703.52
14:55:29|5704.95
14:55:30|5704.95
14:55:31|5704.95
14:55:32|5704.95
14:55:33|5704.95
14:55:34|5704.95
14:55:35|5704.95
14:55:36|5704.95
14:55:37|5704.95
14:55:38|5704.95
14:55:39|5704.95
14:55:40|5704.95
14:55:41|5704.95
14:55:42|5704.95
14:55:43|5704.95
14:55:44|5704.95
14:55:45|5704.95
14:55:46|5704.95
14:55:47|5704.95
14:55:48|5704.95
14:55:49|5704.95
14:55:50|5704.95
14:55:51|5704.95
14:55:52|5706.52
14:55:53|5706.52
14:55:55|5706.52
14:55:55|5706.52
14:55:57|5706.52
14:55:57|5706.52
14:55:58|5706.52
14:55:59|5706.52
14:56:00|5706.52
14:56:01|5706.52
14:56:02|5706.52
14:56:03|5706.52
14:56:04|5706.52
14:56:05|5706.52
14:56:06|5706.52
14:56:07|5706.52
14:56:08|5706.52
14:56:09|5706.52
14:56:10|5706.52
14:56:11|5706.52
14:56:12|5706.52
14:56:13|5706.52
14:56:14|5706.52
14:56:15|5706.52
14:56:16|5706.52
14:56:17|5706.52
14:56:19|5706.52
14:56:20|5706.52
14:56:21|5706.52
14:56:23|5706.52
14:56:24|5706.52
14:56:25|5715.61
14:56:26|5715.61
14:56:27|5715.61
14:56:28|5715.61
14:56:29|5715.61
14:56:30|5715.61
14:56:31|5715.61
14:56:32|5715.61
14:56:33|5715.61
14:56:34|5715.61
14:56:34|5715.61
14:56:35|5715.61
14:56:37|5715.61
14:56:38|5715.61
14:56:39|5715.61
14:56:40|5715.61
14:56:41|5715.61
14:56:42|5715.61
14:56:43|5715.61
14:56:44|5715.61
14:56:45|5715.61
14:56:46|5715.61
14:56:47|5715.61
14:56:48|5715.61
14:56:49|5715.61
14:56:50|5715.61
14:56:51|5715.61
14:56:52|5715.61
14:56:53|5715.61
14:56:54|5715.61
14:56:55|5715.61
14:56:56|5715.61
14:56:57|5715.61
14:56:58|5715.61
14:56:59|5715.61
14:57:00|5715.61
14:57:01|5715.61
14:57:02|5715.61
14:57:03|5715.61
14:57:04|5715.61
14:57:05|5715.61
14:57:06|5715.61
14:57:07|5715.61
14:57:08|5715.61
14:57:09|5715.61
14:57:10|5715.61
14:57:11|5715.61
14:57:12|5715.61
14:57:13|5715.61
14:57:14|5715.61
14:57:15|5715.61
14:57:16|5715.61
14:57:17|5715.61
14:57:18|5715.61
14:57:19|5715.61
14:57:21|5715.61
14:57:22|5715.61
14:57:23|5715.61
14:57:24|5715.61
14:57:25|5715.61
14:57:26|5715.61
14:57:27|5715.61
14:57:28|5715.61
14:57:30|5715.61
14:57:31|5715.61
14:57:31|5715.61
14:57:32|5715.61
14:57:33|5715.61
14:57:35|5715.61
14:57:36|5715.61
14:57:37|5715.61
14:57:37|5715.61
14:57:39|5715.61
14:57:40|5715.61
14:57:41|5715.61
14:57:42|5715.61
14:57:43|5715.61
14:57:44|5715.61
14:57:45|5715.61
14:57:46|5715.61
14:57:47|5715.61
14:57:48|5715.61
14:57:49|5715.61
14:57:50|5715.61
14:57:51|5715.61
14:57:52|5715.61
14:57:53|5715.61
14:57:54|5715.61
14:57:55|5721.61
14:57:56|5721.61
14:57:57|5721.61
14:57:58|5721.61
14:57:59|5721.61
14:58:00|5721.61
14:58:01|5721.61
14:58:02|5721.61
14:58:03|5721.61
14:58:04|5721.61
14:58:05|5721.61
14:58:06|5721.61
14:58:07|5721.61
14:58:08|5721.61
14:58:09|5721.61
14:58:10|5721.61
14:58:11|5721.61
14:58:12|5721.61
14:58:13|5721.61
14:58:14|5721.61
14:58:15|5721.61
14:58:16|5721.61
14:58:17|5721.61
14:58:18|5721.61
14:58:19|5721.61
14:58:20|5721.61
14:58:21|5721.61
14:58:23|5721.61
14:58:23|5721.61
14:58:24|5721.61
14:58:26|5721.61
14:58:27|5721.61
14:58:27|5721.61
14:58:29|5721.61
14:58:30|5721.61
14:58:30|5721.61
14:58:32|5721.61
14:58:33|5721.61
14:58:34|5721.61
14:58:34|5721.61
14:58:36|5721.61
14:58:37|5721.61
14:58:37|5721.61
14:58:39|5721.61
14:58:40|5732.51
14:58:40|5732.51
14:58:41|5732.51
14:58:42|5732.51
14:58:43|5732.51
14:58:44|5732.51
14:58:46|5732.51
14:58:47|5732.51
14:58:47|5732.51
14:58:49|5732.51
14:58:49|5732.51
14:58:51|5732.51
14:58:52|5732.51
14:58:52|5732.51
14:58:54|5732.51
14:58:54|5732.51
14:58:56|5732.51
14:58:56|5732.51
14:58:57|5732.51
14:58:58|5732.51
14:58:59|5732.51
14:59:01|5732.51
14:59:02|5732.51
14:59:03|5732.51
14:59:03|5732.51
14:59:04|5732.51
14:59:05|5732.51
14:59:06|5732.51
14:59:08|5732.51
14:59:08|5732.51
14:59:09|5732.51
14:59:10|5732.51
14:59:12|5732.51
14:59:13|5732.51
14:59:14|5732.51
14:59:15|5732.51
14:59:16|5732.51
14:59:17|5732.51
14:59:18|5732.51
14:59:19|5732.51
14:59:20|5732.51
14:59:22|5732.51
14:59:22|5732.51
14:59:23|5732.51
14:59:24|5732.51
14:59:26|5715.
14:59:26|5715.
14:59:27|5715.
14:59:29|5715.
14:59:30|5715.
14:59:31|5715.
14:59:32|5715.
14:59:33|5715.
14:59:33|5715.
14:59:35|5715.
14:59:36|5715.
14:59:37|5715.
14:59:38|5715.
14:59:39|5715.
14:59:39|5715.
14:59:41|5715.
14:59:41|5715.
14:59:42|5715.
14:59:44|5715.
14:59:45|5715.
14:59:46|5715.
14:59:47|5715.
14:59:48|5715.
14:59:49|5715.
14:59:49|5715.
14:59:51|5715.
14:59:51|5715.
14:59:53|5715.
14:59:54|5715.
14:59:55|5715.
14:59:55|5715.
14:59:57|5715.
14:59:58|5715.
14:59:58|5715.
15:00:00|5721.2
15:00:01|5721.2
15:00:02|5721.2
15:00:03|5721.2
15:00:03|5721.2
15:00:05|5721.2
15:00:05|5721.2
15:00:07|5721.2
15:00:08|5721.2
15:00:08|5721.2
15:00:09|5721.2
15:00:11|5721.2
15:00:11|5721.2
15:00:12|5721.2
15:00:14|5721.2
15:00:14|5721.2
15:00:16|5721.2
15:00:17|5721.2
15:00:18|5721.2
15:00:19|5721.2
15:00:20|5721.2
15:00:21|5721.2
15:00:22|5721.2
15:00:23|5721.2
15:00:24|5721.2
15:00:25|5721.2
15:00:26|5721.2
15:00:27|5721.2
15:00:29|5721.2
15:00:30|5721.2
15:00:30|5721.2
15:00:32|5721.2
15:00:33|5721.2
15:00:34|5721.2
15:00:35|5721.2
15:00:36|5721.2
15:00:37|5721.2
15:00:38|5721.2
15:00:39|5721.2
15:00:40|5721.2
15:00:41|5721.2
15:00:42|5721.2
15:00:43|5721.2
15:00:44|5721.2
15:00:46|5721.2
15:00:46|5716.29
15:00:47|5716.29
15:00:48|5716.29
15:00:49|5716.29
15:00:50|5716.29
15:00:51|5716.29
15:00:52|5716.29
15:00:53|5716.29
15:00:54|5716.29
15:00:55|5716.29
15:00:56|5722.75
15:00:57|5722.75
15:00:58|5722.75
15:00:59|5722.75
15:01:00|5722.75
15:01:01|5722.75
15:01:03|5722.75
15:01:03|5722.75
15:01:04|5722.75
15:01:05|5722.75
15:01:06|5722.75
15:01:07|5722.75
15:01:08|5722.75
15:01:09|5722.75
15:01:10|5722.75
15:01:11|5722.75
15:01:12|5722.75
15:01:13|5722.75
15:01:14|5722.75
15:01:15|5722.75
15:01:16|5722.75
15:01:17|5722.75
15:01:19|5722.75
15:01:19|5722.75
15:01:21|5722.75
15:01:22|5722.75
15:01:23|5722.75
15:01:24|5722.75
15:01:25|5722.75
15:01:26|5722.75
15:01:27|5722.75
15:01:28|5739.
15:01:29|5739.
15:01:30|5739.
15:01:32|5739.
15:01:32|5739.
15:01:33|5739.
15:01:34|5739.
15:01:35|5739.
15:01:36|5739.
15:01:37|5739.
15:01:38|5739.
15:01:39|5739.
15:01:40|5739.
15:01:41|5739.
15:01:42|5739.
15:01:43|5739.
15:01:44|5739.
15:01:45|5739.
15:01:46|5739.
15:01:47|5737.34
15:01:48|5737.34
15:01:49|5737.34
15:01:50|5737.34
15:01:51|5737.34
15:01:52|5737.34
15:01:53|5737.34
15:01:54|5737.34
15:01:55|5737.34
15:01:56|5737.34
15:01:57|5737.34
15:01:58|5737.34
15:01:59|5737.34
15:02:00|5737.34
15:02:01|5737.34
15:02:02|5737.34
15:02:03|5737.34
15:02:04|5737.34
15:02:05|5737.34
15:02:06|5737.34
15:02:07|5737.34
15:02:08|5737.34
15:02:09|5737.34
15:02:10|5737.34
15:02:11|5737.34
15:02:12|5737.34
15:02:13|5737.34
15:02:14|5737.34
15:02:15|5737.34
15:02:16|5737.34
15:02:17|5737.34
15:02:18|5737.34
15:02:19|5737.34
15:02:21|5737.34
15:02:22|5737.34
15:02:23|5737.34
15:02:24|5737.34
15:02:26|5737.34
15:02:27|5737.34
15:02:28|5737.34
15:02:29|5737.34
15:02:29|5737.34
15:02:31|5737.34
15:02:31|5737.34
15:02:33|5737.34
15:02:34|5737.34
15:02:35|5737.34
15:02:35|5737.34
15:02:37|5737.34
15:02:37|5737.34
15:02:38|5737.34
15:02:40|5737.34
15:02:41|5737.34
15:02:41|5737.34
15:02:42|5737.34
15:02:44|5737.34
15:02:44|5737.34
15:02:46|5737.34
15:02:47|5737.34
15:02:48|5737.34
15:02:49|5737.34
15:02:50|5737.34
15:02:50|5737.34
15:02:52|5737.34
15:02:53|5737.34
15:02:54|5737.34
15:02:55|5737.34
15:02:56|5737.34
15:02:56|5737.34
15:02:57|5737.34
15:02:58|5737.34
15:03:00|5737.34
15:03:01|5737.34
15:03:02|5737.34
15:03:03|5737.34
15:03:03|5737.34
15:03:05|5737.34
15:03:05|5737.34
15:03:07|5737.34
15:03:08|5737.34
15:03:08|5737.34
15:03:09|5737.34
15:03:11|5737.34
15:03:12|5737.34
15:03:13|5737.34
15:03:13|5737.34
15:03:15|5737.34
15:03:16|5737.34
15:03:17|5737.34
15:03:18|5737.34
15:03:18|5737.34
15:03:19|5737.34
15:03:20|5737.34
15:03:22|5737.34
15:03:23|5737.34
15:03:25|5737.34
15:03:26|5737.34
15:03:27|5737.34
15:03:28|5737.34
15:03:29|5737.34
15:03:30|5737.34
15:03:31|5737.34
15:03:32|5737.34
15:03:33|5737.34
15:03:34|5737.34
15:03:35|5737.34
15:03:37|5737.34
15:03:37|5737.34
15:03:39|5737.34
15:03:40|5737.34
15:03:40|5737.34
15:03:42|5737.34
15:03:43|5737.34
15:03:43|5737.34
15:03:45|5737.34
15:03:46|5737.34
15:03:47|5737.34
15:03:47|5737.34
15:03:49|5737.34
15:03:50|5737.34
15:03:50|5737.34
15:03:52|5737.34
15:03:52|5737.34
15:03:53|5737.34
15:03:55|5737.34
15:03:55|5737.34
15:03:57|5737.34
15:03:57|5737.34
15:03:58|5737.34
15:03:59|5737.34
15:04:01|5737.34
15:04:02|5737.34
15:04:03|5737.34
15:04:04|5737.34
15:04:05|5737.34
15:04:05|5737.34
15:04:07|5737.34
15:04:07|5737.34
15:04:09|5737.34
15:04:10|5737.34
15:04:11|5737.34
15:04:11|5737.34
15:04:13|5737.34
15:04:13|5737.34
15:04:14|5737.34
15:04:16|5737.34
15:04:17|5737.34
15:04:17|5737.34
15:04:19|5737.34
15:04:20|5737.34
15:04:21|5737.34
15:04:21|5735.96
15:04:23|5738.02
15:04:24|5741.55
15:04:25|5741.55
15:04:26|5741.55
15:04:27|5741.55
15:04:28|5741.55
15:04:29|5741.55
15:04:30|5741.55
15:04:32|5741.55
15:04:32|5741.55
15:04:33|5741.55
15:04:34|5741.55
15:04:35|5741.55
15:04:36|5741.55
15:04:38|5741.55
15:04:39|5741.55
15:04:40|5741.55
15:04:41|5741.55
15:04:42|5741.55
15:04:43|5741.55
15:04:44|5741.55
15:04:44|5741.55
15:04:45|5741.55
15:04:47|5741.55
15:04:48|5741.55
15:04:49|5741.55
15:04:50|5741.55
15:04:51|5741.55
15:04:52|5741.55
15:04:53|5741.55
15:04:54|5741.55
15:04:55|5741.55
15:04:56|5741.55
15:04:57|5741.55
15:04:58|5741.55
15:04:59|5741.55
15:05:00|5741.55
15:05:01|5741.55
15:05:02|5741.55
15:05:03|5741.55
15:05:04|5741.55
15:05:05|5741.55
15:05:06|5741.55
15:05:07|5741.55
15:05:08|5741.55
15:05:09|5741.55
15:05:10|5741.55
15:05:11|5741.55
15:05:12|5741.55
15:05:13|5741.55
15:05:14|5741.55
15:05:15|5741.55
15:05:16|5741.55
15:05:17|5741.55
15:05:19|5741.55
15:05:19|5741.55
15:05:20|5741.55
15:05:21|5741.55
15:05:22|5741.55
15:05:24|5741.55
15:05:25|5741.55
15:05:27|5741.55
15:05:28|5741.55
15:05:29|5741.55
15:05:30|5741.55
15:05:31|5741.55
15:05:32|5741.55
15:05:33|5741.55
15:05:34|5741.55
15:05:35|5741.55
15:05:36|5741.55
15:05:37|5732.21
15:05:38|5732.21
15:05:39|5732.21
15:05:40|5732.21
15:05:41|5732.21
15:05:42|5732.21
15:05:43|5732.21
15:05:44|5732.21
15:05:45|5732.21
15:05:46|5732.21
15:05:47|5732.21
15:05:48|5732.21
15:05:49|5732.21
15:05:50|5732.21
15:05:52|5732.21
15:05:52|5732.21
15:05:54|5732.21
15:05:55|5732.21
15:05:55|5732.21
15:05:57|5732.21
15:05:57|5732.21
15:05:59|5732.21
15:05:59|5732.21
15:06:00|5732.21
15:06:02|5732.21
15:06:02|5732.21
15:06:03|5732.21
15:06:04|5732.21
15:06:06|5732.21
15:06:06|5732.21
15:06:07|5732.21
15:06:09|5732.21
15:06:09|5732.21
15:06:11|5732.21
15:06:11|5732.21
15:06:12|5732.21
15:06:13|5732.21
15:06:14|5732.21
15:06:15|5732.21
15:06:17|5732.21
15:06:18|5732.21
15:06:18|5732.21
15:06:19|5732.21
15:06:20|5732.21
15:06:21|5732.21
15:06:22|5732.21
15:06:24|5729.07
15:06:25|5729.07
15:06:27|5729.07
15:06:27|5729.07
15:06:28|5729.07
15:06:29|5729.07
15:06:31|5729.07
15:06:32|5729.07
15:06:32|5729.07
15:06:33|5729.07
15:06:35|5729.07
15:06:36|5729.07
15:06:37|5733.38
15:06:38|5733.38
15:06:39|5733.38
15:06:40|5733.38
15:06:41|5733.38
15:06:42|5733.38
15:06:43|5733.38
15:06:44|5733.38
15:06:45|5733.38
15:06:46|5733.38
15:06:47|5733.38
15:06:48|5733.38
15:06:49|5733.38
15:06:50|5733.38
15:06:51|5733.38
15:06:52|5733.38
15:06:53|5733.38
15:06:54|5733.38
15:06:55|5733.38
15:06:56|5733.38
15:06:57|5733.38
15:06:58|5733.38
15:06:59|5733.38
15:07:00|5733.38
15:07:01|5733.38
15:07:02|5733.38
15:07:03|5733.38
15:07:04|5733.38
15:07:05|5733.38
15:07:06|5733.38
15:07:07|5733.38
15:07:08|5733.38
15:07:09|5733.38
15:07:10|5733.38
15:07:11|5733.38
15:07:12|5733.38
15:07:13|5733.38
15:07:14|5733.38
15:07:15|5733.38
15:07:16|5733.38
15:07:17|5733.38
15:07:18|5733.38
15:07:19|5733.38
15:07:20|5733.38
15:07:21|5733.38
15:07:22|5733.38
15:07:23|5741.1
15:07:24|5741.1
15:07:25|5741.1
15:07:26|5741.1
15:07:27|5741.1
15:07:28|5741.1
15:07:30|5741.1
15:07:30|5741.1
15:07:31|5741.1
15:07:32|5741.1
15:07:33|5741.1
15:07:34|5741.1
15:07:35|5743.29
15:07:36|5743.29
15:07:37|5743.29
15:07:38|5743.29
15:07:39|5743.29
15:07:40|5743.29
15:07:41|5743.29
15:07:42|5743.29
15:07:43|5743.29
15:07:44|5743.29
15:07:45|5742.95
15:07:46|5742.95
15:07:48|5742.95
15:07:48|5742.95
15:07:50|5742.95
15:07:50|5742.95
15:07:51|5742.95
15:07:52|5742.95
15:07:54|5742.95
15:07:55|5742.95
15:07:56|5742.95
15:07:57|5742.95
15:07:57|5742.95
15:07:58|5742.95
15:07:59|5742.95
15:08:00|5742.95
15:08:01|5742.95
15:08:03|5742.95
15:08:03|5742.95
15:08:04|5742.95
15:08:06|5742.95
15:08:06|5742.95
15:08:08|5742.95
15:08:08|5742.95
15:08:09|5742.95
15:08:10|5742.95
15:08:12|5742.95
15:08:12|5742.95
15:08:14|5742.95
15:08:15|5742.95
15:08:15|5742.64
15:08:16|5742.64
15:08:17|5742.64
15:08:19|5742.64
15:08:19|5742.64
15:08:20|5742.64
15:08:21|5742.64
15:08:22|5742.64
15:08:23|5742.64
15:08:24|5742.64
15:08:25|5742.64
15:08:27|5742.64
15:08:29|5742.64
15:08:29|5742.64
15:08:31|5742.64
15:08:32|5742.64
15:08:33|5742.64
15:08:34|5742.64
15:08:35|5742.64
15:08:36|5742.64
15:08:36|5742.64
15:08:38|5742.58
15:08:39|5742.58
15:08:39|5742.58
15:08:40|5742.58
15:08:41|5742.58
15:08:43|5742.58
15:08:44|5742.58
15:08:44|5742.58
15:08:46|5742.58
15:08:47|5742.58
15:08:47|5742.58
15:08:49|5742.58
15:08:50|5742.58
15:08:51|5742.58
15:08:52|5742.58
15:08:52|5742.58
15:08:53|5742.58
15:08:55|5742.58
15:08:55|5742.58
15:08:56|5742.58
15:08:58|5742.58
15:08:59|5742.58
15:08:59|5742.58
15:09:01|5742.58
15:09:02|5742.58
15:09:03|5742.58
15:09:04|5742.58
15:09:05|5742.58
15:09:06|5742.58
15:09:07|5742.58
15:09:07|5742.58
15:09:08|5742.58
15:09:10|5742.58
15:09:11|5742.58
15:09:12|5742.58
15:09:12|5742.58
15:09:13|5742.58
15:09:14|5742.58
15:09:15|5742.58
15:09:17|5742.58
15:09:18|5742.58
15:09:19|5742.58
15:09:19|5742.58
15:09:21|5742.58
15:09:22|5742.58
15:09:22|5742.58
15:09:23|5742.58
15:09:25|5742.58
15:09:25|5742.58
15:09:26|5742.58
15:09:28|5742.58
15:09:29|5742.58
15:09:30|5742.58
15:09:32|5730.72
15:09:32|5730.72
15:09:33|5732.01
15:09:34|5732.2
15:09:36|5732.2
15:09:37|5732.2
15:09:38|5732.2
15:09:39|5732.2
15:09:40|5732.2
15:09:41|5732.2
15:09:42|5732.2
15:09:42|5732.2
15:09:44|5732.2
15:09:45|5732.2
15:09:45|5732.2
15:09:47|5732.2
15:09:47|5732.2
15:09:49|5730.
15:09:50|5730.
15:09:51|5730.
15:09:52|5730.
15:09:53|5730.
15:09:54|5730.
15:09:55|5730.
15:09:56|5730.
15:09:57|5730.
15:09:58|5730.
15:09:59|5730.
15:10:00|5730.
15:10:01|5730.
15:10:02|5730.
15:10:03|5730.
15:10:04|5730.
15:10:05|5730.
15:10:06|5730.
15:10:07|5730.
15:10:08|5730.
15:10:09|5730.
15:10:10|5730.
15:10:11|5730.
15:10:12|5730.
15:10:13|5730.
15:10:14|5730.
15:10:15|5730.
15:10:16|5730.
15:10:17|5730.
15:10:18|5730.
15:10:19|5730.
15:10:20|5730.
15:10:21|5730.
15:10:22|5730.
15:10:23|5730.
15:10:24|5730.
15:10:25|5720.04
15:10:26|5720.04
15:10:27|5720.04
15:10:28|5720.04
15:10:30|5720.04
15:10:30|5720.04
15:10:32|5720.04
15:10:32|5720.04
15:10:33|5720.04
15:10:34|5720.04
15:10:35|5720.04
15:10:36|5720.04
15:10:37|5720.04
15:10:38|5715.
15:10:39|5715.
15:10:40|5715.
15:10:41|5715.
15:10:42|5715.
15:10:43|5715.
15:10:44|5715.
15:10:46|5715.
15:10:46|5714.2
15:10:48|5714.2
15:10:49|5714.2
15:10:49|5714.2
15:10:50|5714.2
15:10:52|5712.42
15:10:53|5712.42
15:10:54|5712.42
15:10:55|5712.42
15:10:56|5712.42
15:10:57|5712.42
15:10:57|5712.42
15:10:58|5712.42
15:11:00|5712.42
15:11:01|5712.42
15:11:02|5712.42
15:11:03|5712.42
15:11:04|5712.42
15:11:04|5712.42
15:11:06|5712.42
15:11:07|5712.42
15:11:08|5712.42
15:11:09|5712.42
15:11:10|5712.42
15:11:10|5722.5
15:11:12|5722.5
15:11:12|5720.67
15:11:13|5720.41
15:11:15|5720.41
15:11:16|5715.62
15:11:17|5715.62
15:11:18|5715.62
15:11:19|5715.62
15:11:20|5715.62
15:11:20|5715.62
15:11:22|5715.62
15:11:23|5715.62
15:11:24|5715.62
15:11:25|5715.62
15:11:26|5715.62
15:11:26|5715.62
15:11:27|5715.62
15:11:29|5715.62
15:11:30|5715.62
15:11:31|5715.62
15:11:32|5715.62
15:11:33|5715.62
15:11:35|5715.62
15:11:36|5715.62
15:11:36|5715.62
15:11:38|5715.62
15:11:39|5715.62
15:11:39|5715.62
15:11:41|5715.62
15:11:41|5715.62
15:11:43|5715.62
15:11:43|5715.62
15:11:44|5715.62
15:11:46|5715.62
15:11:47|5715.62
15:11:48|5704.79
15:11:49|5704.79
15:11:50|5704.79
15:11:51|5704.79
15:11:52|5704.79
15:11:52|5704.79
15:11:53|5704.79
15:11:55|5704.79
15:11:56|5704.79
15:11:57|5704.79
15:11:58|5704.79
15:11:59|5704.79
15:12:00|5704.79
15:12:01|5704.79
15:12:02|5704.79
15:12:03|5704.79
15:12:04|5704.79
15:12:05|5700.24
15:12:06|5700.
15:12:07|5700.
15:12:08|5700.
15:12:09|5700.
15:12:10|5700.
15:12:11|5700.
15:12:12|5700.
15:12:13|5699.4
15:12:14|5698.84
15:12:15|5698.84
15:12:16|5700.
15:12:17|5700.
15:12:18|5700.
15:12:19|5700.
15:12:20|5700.
15:12:21|5700.
15:12:22|5700.
15:12:23|5700.
15:12:24|5700.
15:12:25|5700.
15:12:26|5700.
15:12:27|5700.
15:12:28|5700.
15:12:29|5700.
15:12:30|5695.
15:12:31|5695.
15:12:32|5695.
15:12:34|5695.
15:12:35|5695.
15:12:36|5695.
15:12:36|5695.
15:12:38|5700.82
15:12:39|5700.82
15:12:40|5700.82
15:12:41|5700.82
15:12:42|5700.82
15:12:43|5700.82
15:12:44|5700.82
15:12:45|5700.82
15:12:46|5700.82
15:12:47|5700.82
15:12:48|5700.82
15:12:49|5700.82
15:12:50|5700.82
15:12:50|5700.82
15:12:52|5700.82
15:12:52|5700.82
15:12:54|5700.82
15:12:55|5700.82
15:12:56|5700.82
15:12:57|5700.82
15:12:58|5700.82
15:12:59|5700.82
15:12:59|5700.82
15:13:01|5700.82
15:13:02|5700.82
15:13:03|5692.03
15:13:04|5692.03
15:13:05|5692.03
15:13:06|5692.03
15:13:07|5692.03
15:13:08|5692.03
15:13:09|5692.03
15:13:10|5692.03
15:13:11|5692.03
15:13:12|5692.03
15:13:13|5692.03
15:13:14|5694.8
15:13:15|5694.8
15:13:16|5694.8
15:13:17|5690.01
15:13:18|5690.
15:13:19|5690.
15:13:20|5690.
15:13:21|5690.
15:13:22|5690.
15:13:23|5694.85
15:13:24|5694.85
15:13:25|5694.85
15:13:26|5694.85
15:13:27|5694.85
15:13:28|5694.85
15:13:29|5694.85
15:13:30|5694.85
15:13:31|5694.85
15:13:33|5694.85
15:13:34|5694.85
15:13:34|5694.85
15:13:36|5694.85
15:13:37|5694.85
15:13:38|5688.21
15:13:39|5688.21
15:13:40|5688.21
15:13:40|5688.21
15:13:42|5688.21
15:13:43|5688.21
15:13:43|5688.21
15:13:45|5688.21
15:13:46|5688.21
15:13:47|5688.
15:13:47|5688.
15:13:49|5688.
15:13:50|5688.
15:13:51|5688.
15:13:52|5691.92
15:13:53|5691.92
15:13:54|5691.92
15:13:55|5691.92
15:13:56|5691.92
15:13:57|5691.92
15:13:58|5691.92
15:13:59|5691.92
15:14:00|5691.92
15:14:01|5691.92
15:14:02|5691.92
15:14:03|5691.92
15:14:04|5691.92
15:14:05|5691.92
15:14:07|5691.92
15:14:07|5691.92
15:14:08|5691.92
15:14:09|5691.92
15:14:10|5691.92
15:14:11|5691.92
15:14:12|5691.92
15:14:13|5708.29
15:14:14|5711.28
15:14:15|5708.29
15:14:16|5708.29
15:14:17|5708.29
15:14:18|5708.29
15:14:19|5708.29
15:14:20|5710.14
15:14:21|5710.14
15:14:22|5708.63
15:14:23|5708.63
15:14:24|5708.63
15:14:25|5708.63
15:14:26|5708.63
15:14:27|5708.63
15:14:28|5708.63
15:14:29|5708.63
15:14:30|5708.63
15:14:31|5708.63
15:14:33|5708.63
15:14:33|5708.63
15:14:35|5708.63
15:14:36|5708.63
15:14:37|5708.63
15:14:38|5708.63
15:14:39|5708.63
15:14:40|5708.63
15:14:42|5708.63
15:14:42|5708.63
15:14:43|5708.63
15:14:44|5708.63
15:14:45|5708.63
15:14:46|5708.63
15:14:47|5708.63
15:14:48|5708.63
15:14:49|5708.63
15:14:50|5708.63
15:14:51|5708.63
15:14:52|5708.63
15:14:53|5708.63
15:14:54|5708.63
15:14:55|5708.63
15:14:56|5708.63
15:14:57|5708.63
15:14:58|5708.63
15:14:59|5708.63
15:15:00|5708.63
15:15:01|5708.63
15:15:03|5708.63
15:15:03|5708.63
15:15:04|5708.63
15:15:05|5708.63
15:15:07|5708.63
15:15:07|5708.63
15:15:08|5708.63
15:15:10|5708.63
15:15:10|5708.63
15:15:12|5708.63
15:15:12|5708.63
15:15:13|5708.63
15:15:15|5708.63
15:15:15|5708.63
15:15:16|5708.63
15:15:18|5708.63
15:15:19|5685.56
15:15:20|5685.56
15:15:20|5685.56
15:15:22|5685.56
15:15:22|5685.56
15:15:23|5685.56
15:15:25|5685.56
15:15:25|5685.56
15:15:26|5685.56
15:15:27|5685.56
15:15:28|5685.56
15:15:29|5685.56
15:15:31|5685.56
15:15:31|5685.56
15:15:32|5685.56
15:15:34|5685.56
15:15:36|5685.56
15:15:36|5685.56
15:15:37|5685.56
15:15:38|5685.56
15:15:39|5687.27
15:15:40|5687.27
15:15:41|5687.27
15:15:42|5687.27
15:15:43|5687.27
15:15:44|5687.27
15:15:45|5687.27
15:15:46|5687.27
15:15:47|5687.27
15:15:49|5687.27
15:15:50|5687.27
15:15:51|5687.27
15:15:52|5687.27
15:15:53|5687.27
15:15:54|5687.27
15:15:54|5687.27
15:15:56|5687.27
15:15:57|5687.27
15:15:58|5687.27
15:15:59|5687.27
15:16:00|5687.27
15:16:01|5687.27
15:16:02|5688.97
15:16:03|5688.97
15:16:04|5688.97
15:16:05|5693.54
15:16:05|5693.54
15:16:06|5693.54
15:16:08|5693.54
15:16:08|5693.54
15:16:09|5693.54
15:16:11|5692.77
15:16:12|5692.77
15:16:12|5692.77
15:16:14|5692.77
15:16:14|5692.77
15:16:15|5692.77
15:16:16|5692.77
15:16:18|5692.77
15:16:18|5692.77
15:16:19|5692.77
15:16:21|5692.77
15:16:21|5687.75
15:16:22|5686.94
15:16:23|5686.94
15:16:25|5686.94
15:16:26|5686.94
15:16:27|5686.15
15:16:28|5686.15
15:16:29|5686.15
15:16:29|5686.15
15:16:31|5686.15
15:16:31|5686.15
15:16:33|5683.05
15:16:33|5683.05
15:16:35|5683.05
15:16:37|5683.05
15:16:38|5683.05
15:16:39|5683.05
15:16:40|5683.05
15:16:40|5683.05
15:16:42|5683.05
15:16:43|5683.05
15:16:44|5683.05
15:16:45|5683.05
15:16:46|5683.05
15:16:47|5683.05
15:16:48|5683.05
15:16:49|5686.72
15:16:50|5686.72
15:16:51|5686.72
15:16:52|5686.72
15:16:53|5686.72
15:16:54|5686.72
15:16:55|5686.72
15:16:56|5686.72
15:16:57|5686.72
15:16:58|5686.72
15:16:59|5686.72
15:17:01|5686.72
15:17:01|5686.72
15:17:02|5686.72
15:17:03|5686.72
15:17:04|5686.72
15:17:05|5686.72
15:17:06|5686.72
15:17:07|5686.72
15:17:08|5686.72
15:17:09|5686.72
15:17:10|5686.72
15:17:11|5686.72
15:17:12|5686.72
15:17:13|5686.72
15:17:14|5686.72
15:17:15|5689.48
15:17:16|5689.48
15:17:17|5689.48
15:17:18|5689.48
15:17:19|5689.48
15:17:20|5689.48
15:17:26|5688.79
15:17:27|5688.79
15:17:28|5688.79
15:17:29|5688.79
15:17:30|5688.79
15:17:31|5688.79
15:17:32|5688.79
15:17:33|5688.79
15:17:34|5688.79
15:17:36|5688.79
15:17:36|5688.79
15:17:37|5688.79
15:17:39|5688.79
15:17:40|5688.79
15:17:41|5688.79
15:17:42|5688.79
15:17:43|5688.79
15:17:44|5688.79
15:17:45|5684.24
15:17:46|5689.48
15:17:47|5689.48
15:17:48|5688.77
15:17:49|5689.48
15:17:50|5689.48
15:17:51|5689.48
15:17:52|5689.48
15:17:53|5689.48
15:17:54|5689.48
15:17:56|5689.48
15:17:56|5689.48
15:17:57|5689.48
15:17:58|5689.48
15:17:59|5703.45
15:18:00|5703.45
15:18:01|5703.45
15:18:02|5703.45
15:18:03|5703.45
15:18:04|5699.76
15:18:05|5699.76
15:18:06|5697.1
15:18:07|5697.1
15:18:08|5694.43
15:18:09|5694.43
15:18:10|5694.43
15:18:11|5697.5
15:18:12|5697.5
15:18:13|5697.5
15:18:14|5697.5
15:18:15|5697.5
15:18:16|5697.5
15:18:17|5697.5
15:18:18|5697.5
15:18:20|5697.5
15:18:20|5697.5
15:18:21|5697.5
15:18:23|5697.5
15:18:24|5684.84
15:18:24|5684.84
15:18:25|5684.84
15:18:26|5684.84
15:18:27|5684.84
15:18:29|5684.84
15:18:30|5684.84
15:18:31|5684.84
15:18:31|5684.84
15:18:32|5684.84
15:18:33|5683.66
15:18:34|5683.66
15:18:36|5683.66
15:18:37|5688.65
15:18:38|5688.65
15:18:39|5688.65
15:18:40|5688.65
15:18:42|5688.65
15:18:42|5688.65
15:18:43|5688.65
15:18:45|5680.8
15:18:45|5680.8
15:18:47|5680.8
15:18:48|5681.13
15:18:49|5681.13
15:18:50|5681.13
15:18:50|5681.13
15:18:52|5681.13
15:18:53|5681.13
15:18:54|5681.13
15:18:55|5681.13
15:18:56|5681.13
15:18:57|5682.93
15:18:58|5682.93
15:18:59|5682.93
15:19:00|5682.93
15:19:01|5682.93
15:19:02|5682.93
15:19:03|5682.93
15:19:04|5682.93
15:19:05|5680.09
15:19:06|5680.09
15:19:07|5680.09
15:19:08|5680.09
15:19:09|5680.09
15:19:10|5680.09
15:19:11|5680.09
15:19:12|5680.09
15:19:13|5678.03
15:19:14|5678.03
15:19:15|5678.03
15:19:16|5678.03
15:19:17|5682.61
15:19:18|5683.96
15:19:19|5683.96
15:19:20|5683.96
15:19:21|5683.96
15:19:22|5683.96
15:19:23|5683.96
15:19:24|5683.96
15:19:25|5683.96
15:19:26|5683.96
15:19:27|5683.96
15:19:28|5683.96
15:19:29|5683.96
15:19:30|5683.96
15:19:31|5685.64
15:19:32|5685.64
15:19:33|5685.64
15:19:34|5685.64
15:19:35|5685.64
15:19:36|5685.64
15:19:37|5685.64
15:19:38|5685.64
15:19:39|5685.64
15:19:40|5685.64
15:19:42|5685.64
15:19:43|5685.64
15:19:44|5685.64
15:19:46|5685.64
15:19:47|5685.64
15:19:47|5685.64
15:19:49|5685.64
15:19:49|5685.64
15:19:50|5685.64
15:19:51|5685.64
15:19:52|5685.64
15:19:53|5685.64
15:19:54|5685.64
15:19:55|5685.64
15:19:56|5685.64
15:19:57|5685.64
15:19:59|5685.64
15:20:00|5685.64
15:20:00|5685.64
15:20:01|5685.64
15:20:02|5685.64
15:20:03|5685.64
15:20:05|5685.64
15:20:06|5685.64
15:20:06|5685.64
15:20:08|5685.64
15:20:09|5690.11
15:20:10|5690.11
15:20:11|5690.11
15:20:11|5690.11
15:20:12|5690.11
15:20:13|5690.11
15:20:15|5690.11
15:20:16|5690.11
15:20:16|5690.11
15:20:17|5690.11
15:20:18|5690.11
15:20:20|5690.11
15:20:20|5690.11
15:20:21|5690.11
15:20:22|5690.11
15:20:23|5690.11
15:20:25|5690.11
15:20:25|5681.56
15:20:26|5681.01
15:20:27|5681.01
15:20:28|5681.01
15:20:29|5681.01
15:20:31|5681.01
15:20:32|5678.06
15:20:32|5678.06
15:20:34|5678.06
15:20:34|5678.06
15:20:35|5678.06
15:20:36|5678.06
15:20:37|5678.06
15:20:39|5678.06
15:20:40|5675.79
15:20:41|5675.79
15:20:43|5671.88
15:20:44|5671.88
15:20:44|5670.
15:20:46|5669.
15:20:47|5669.
15:20:48|5673.66
15:20:50|5673.66
15:20:51|5673.66
15:20:52|5682.44
15:20:53|5682.44
15:20:54|5682.36
15:20:55|5682.36
15:20:55|5683.92
15:20:56|5683.92
15:20:58|5683.92
15:20:58|5683.92
15:20:59|5683.92
15:21:01|5683.92
15:21:01|5680.06
15:21:03|5674.16
15:21:04|5674.16
15:21:05|5674.17
15:21:05|5674.17
15:21:06|5671.72
15:21:08|5671.72
15:21:09|5671.72
15:21:10|5671.72
15:21:11|5674.8
15:21:12|5674.8
15:21:12|5674.8
15:21:14|5674.8
15:21:15|5674.8
15:21:15|5674.8
15:21:17|5674.8
15:21:18|5674.8
15:21:19|5674.8
15:21:20|5674.8
15:21:20|5674.8
15:21:21|5674.8
15:21:22|5674.8
15:21:23|5674.8
15:21:25|5674.8
15:21:26|5674.8
15:21:27|5674.8
15:21:27|5674.8
15:21:29|5674.8
15:21:30|5674.8
15:21:30|5674.8
15:21:32|5667.6
15:21:32|5667.6
15:21:33|5667.6
15:21:35|5667.6
15:21:36|5667.6
15:21:37|5667.6
15:21:37|5667.6
15:21:38|5667.6
15:21:40|5667.6
15:21:41|5667.6
15:21:42|5667.6
15:21:44|5667.6
15:21:45|5667.6
15:21:46|5667.6
15:21:46|5667.6
15:21:48|5667.6
15:21:49|5675.56
15:21:50|5675.56
15:21:51|5675.56
15:21:52|5675.56
15:21:52|5675.56
15:21:54|5675.56
15:21:55|5675.56
15:21:56|5675.56
15:21:57|5675.56
15:21:57|5675.56
15:21:59|5675.56
15:22:00|5675.56
15:22:01|5675.56
15:22:02|5675.56
15:22:03|5675.56
15:22:04|5675.56
15:22:05|5675.56
15:22:06|5675.56
15:22:07|5675.56
15:22:08|5675.56
15:22:09|5675.56
15:22:10|5675.56
15:22:10|5675.56
15:22:12|5675.56
15:22:13|5675.56
15:22:14|5675.56
15:22:15|5675.56
15:22:16|5671.94
15:22:17|5671.94
15:22:18|5671.94
15:22:19|5671.94
15:22:20|5671.94
15:22:21|5671.94
15:22:22|5674.49
15:22:23|5674.49
15:22:24|5681.02
15:22:25|5673.87
15:22:26|5673.87
15:22:27|5673.87
15:22:28|5673.87
15:22:29|5673.87
15:22:30|5673.87
15:22:31|5673.87
15:22:32|5673.87
15:22:33|5673.87
15:22:34|5673.87
15:22:35|5673.87
15:22:36|5673.87
15:22:37|5673.87
15:22:38|5673.87
15:22:39|5673.87
15:22:40|5673.87
15:22:41|5673.87
15:22:43|5673.87
15:22:44|5673.87
15:22:44|5666.
15:22:45|5666.
15:22:46|5666.
15:22:47|5666.
15:22:48|5666.
15:22:49|5666.
15:22:50|5661.05
15:22:51|5661.05
15:22:52|5661.66
15:22:54|5666.03
15:22:55|5666.03
15:22:56|5666.03
15:22:57|5666.03
15:22:58|5666.03
15:22:59|5666.03
15:22:59|5666.03
15:23:01|5666.03
15:23:02|5666.03
15:23:03|5666.03
15:23:04|5666.03
15:23:05|5666.03
15:23:05|5666.03
15:23:07|5666.03
15:23:08|5660.96
15:23:09|5658.01
15:23:10|5659.54
15:23:11|5654.64
15:23:12|5654.62
15:23:13|5659.35
15:23:14|5659.35
15:23:15|5654.63
15:23:16|5660.8
15:23:17|5660.8
15:23:18|5662.46
15:23:19|5662.79
15:23:21|5660.71
15:23:21|5665.19
15:23:22|5661.48
15:23:23|5661.48
15:23:24|5661.48
15:23:25|5661.48
15:23:26|5661.48
15:23:27|5660.9
15:23:28|5659.43
15:23:29|5656.64
15:23:30|5656.64
15:23:31|5656.64
15:23:32|5656.64
15:23:34|5656.64
15:23:34|5656.64
15:23:35|5656.64
15:23:36|5660.22
15:23:37|5660.22
15:23:38|5660.22
15:23:39|5660.22
15:23:40|5658.05
15:23:42|5658.05
15:23:43|5656.05
15:23:43|5656.05
15:23:45|5656.05
15:23:45|5656.05
15:23:47|5656.05
15:23:47|5656.05
15:23:49|5656.05
15:23:50|5656.05
15:23:51|5656.05
15:23:51|5656.05
15:23:53|5656.05
15:23:54|5652.49
15:23:55|5651.78
15:23:57|5650.89
15:23:57|5650.89
15:23:58|5650.34
15:23:59|5653.18
15:24:01|5653.18
15:24:01|5653.18
15:24:02|5653.18
15:24:03|5653.83
15:24:04|5653.83
15:24:05|5653.83
15:24:06|5653.83
15:24:07|5653.83
15:24:08|5653.83
15:24:09|5653.83
15:24:11|5654.93
15:24:12|5654.93
15:24:12|5657.03
15:24:13|5663.15
15:24:14|5663.15
15:24:15|5663.15
15:24:17|5663.15
15:24:17|5663.15
15:24:18|5663.15
15:24:19|5650.
15:24:20|5652.76
15:24:22|5652.76
15:24:22|5652.76
15:24:24|5652.76
15:24:24|5652.76
15:24:25|5652.76
15:24:26|5652.76
15:24:28|5652.76
15:24:28|5652.76
15:24:29|5652.76
15:24:31|5652.76
15:24:31|5652.76
15:24:33|5650.
15:24:34|5646.56
15:24:35|5646.
15:24:36|5646.
15:24:37|5646.
15:24:38|5646.
15:24:39|5646.
15:24:40|5646.
15:24:41|5646.
15:24:42|5646.
15:24:44|5645.
15:24:45|5641.45
15:24:46|5640.
15:24:48|5640.
15:24:49|5640.
15:24:50|5640.
15:24:51|5640.
15:24:51|5640.
15:24:53|5647.54
15:24:54|5647.54
15:24:55|5647.54
15:24:56|5647.54
15:24:56|5647.54
15:24:58|5647.54
15:24:59|5647.54
15:25:00|5647.54
15:25:01|5647.54
15:25:02|5647.54
15:25:03|5647.54
15:25:04|5647.54
15:25:05|5647.54
15:25:06|5643.36
15:25:07|5642.49
15:25:08|5642.55
15:25:09|5644.05
15:25:10|5644.05
15:25:11|5646.56
15:25:12|5640.12
15:25:13|5640.12
15:25:14|5637.79
15:25:15|5635.05
15:25:16|5635.05
15:25:17|5635.05
15:25:18|5635.05
15:25:19|5635.05
15:25:20|5634.
15:25:21|5630.79
15:25:22|5630.79
15:25:23|5630.79
15:25:24|5630.
15:25:25|5630.
15:25:26|5630.
15:25:27|5630.
15:25:28|5632.7
15:25:29|5632.7
15:25:30|5632.7
15:25:31|5632.7
15:25:33|5635.72
15:25:34|5628.01
15:25:35|5632.54
15:25:36|5632.54
15:25:36|5628.81
15:25:37|5628.
15:25:39|5628.
15:25:40|5625.
15:25:41|5625.
15:25:41|5623.77
15:25:42|5623.76
15:25:44|5622.
15:25:45|5622.
15:25:46|5620.01
15:25:48|5620.01
15:25:49|5620.01
15:25:49|5619.2
15:25:50|5618.94
15:25:51|5618.94
15:25:52|5611.94
15:25:53|5624.45
15:25:55|5624.45
15:25:55|5634.42
15:25:56|5634.42
15:25:57|5634.42
15:25:58|5634.42
15:25:59|5629.86
15:26:00|5611.94
15:26:01|5611.94
15:26:02|5619.86
15:26:03|5619.86
15:26:04|5619.86
15:26:05|5622.63
15:26:06|5632.08
15:26:07|5632.77
15:26:08|5634.67
15:26:09|5634.67
15:26:10|5634.67
15:26:11|5634.67
15:26:12|5636.37
15:26:14|5631.52
15:26:14|5631.52
15:26:15|5631.52
15:26:17|5631.52
15:26:18|5631.52
15:26:18|5640.69
15:26:20|5640.69
15:26:21|5640.69
15:26:21|5640.69
15:26:23|5640.69
15:26:24|5640.69
15:26:24|5640.69
15:26:25|5640.69
15:26:26|5631.53
15:26:27|5631.53
15:26:28|5632.23
15:26:30|5634.47
15:26:31|5634.47
15:26:32|5634.47
15:26:33|5634.47
15:26:33|5634.47
15:26:34|5634.47
15:26:36|5634.47
15:26:36|5634.47
15:26:37|5627.74
15:26:38|5627.74
15:26:39|5622.63
15:26:40|5615.09
15:26:41|5618.41
15:26:42|5621.64
15:26:44|5621.64
15:26:44|5621.64
15:26:47|5625.65
15:26:48|5625.65
15:26:48|5625.65
15:26:50|5625.65
15:26:51|5625.65
15:26:51|5625.65
15:26:53|5616.
15:26:54|5616.
15:26:55|5616.
15:26:55|5616.
15:26:57|5616.
15:26:58|5616.01
15:26:59|5616.01
15:27:00|5616.01
15:27:01|5616.01
15:27:02|5616.01
15:27:03|5616.01
15:27:04|5621.01
15:27:05|5621.01
15:27:06|5621.01
15:27:07|5621.01
15:27:08|5621.01
15:27:09|5621.01
15:27:10|5621.01
15:27:11|5630.25
15:27:12|5630.25
15:27:13|5630.25
15:27:14|5630.25
15:27:15|5630.25
15:27:16|5630.25
15:27:17|5630.25
15:27:18|5630.25
15:27:19|5630.25
15:27:20|5630.25
15:27:21|5630.25
15:27:22|5619.25
15:27:23|5619.25
15:27:24|5620.45
15:27:25|5620.45
15:27:26|5612.11
15:27:27|5612.11
15:27:28|5612.11
15:27:29|5611.34
15:27:30|5623.91
15:27:31|5623.91
15:27:32|5623.91
15:27:33|5623.91
15:27:34|5623.91
15:27:35|5623.91
15:27:36|5614.28
15:27:37|5614.28
15:27:38|5614.3
15:27:39|5614.3
15:27:40|5614.3
15:27:41|5614.3
15:27:42|5631.17
15:27:43|5631.17
15:27:44|5631.17
15:27:46|5631.17
15:27:48|5631.17
15:27:48|5631.17
15:27:50|5640.
15:27:51|5640.
15:27:51|5640.
15:27:53|5645.46
15:27:54|5646.
15:27:55|5646.
15:27:56|5646.18
15:27:57|5645.84
15:27:58|5651.84
15:27:59|5651.86
15:28:00|5653.85
15:28:01|5654.35
15:28:02|5654.35
15:28:03|5654.35
15:28:04|5641.82
15:28:05|5662.4
15:28:06|5663.77
15:28:07|5642.83
15:28:08|5661.25
15:28:09|5660.4
15:28:10|5654.89
15:28:11|5654.89
15:28:12|5654.89
15:28:13|5654.89
15:28:14|5654.89
15:28:15|5656.24
15:28:16|5650.4
15:28:17|5650.4
15:28:18|5650.4
15:28:19|5650.4
15:28:20|5650.4
15:28:21|5650.4
15:28:22|5650.4
15:28:23|5650.4
15:28:24|5656.06
15:28:25|5656.06
15:28:26|5656.06
15:28:27|5656.06
15:28:28|5656.06
15:28:29|5656.06
15:28:30|5650.01
15:28:31|5659.43
15:28:32|5659.38
15:28:33|5661.84
15:28:34|5661.84
15:28:35|5661.84
15:28:36|5661.84
15:28:37|5657.81
15:28:38|5657.81
15:28:39|5657.81
15:28:40|5657.81
15:28:41|5657.81
15:28:42|5655.15
15:28:43|5655.15
15:28:44|5655.15
15:28:45|5655.15
15:28:47|5655.15
15:28:48|5661.76
15:28:50|5649.79
15:28:50|5649.79
15:28:52|5649.79
15:28:53|5649.79
15:28:54|5649.79
15:28:55|5649.79
15:28:55|5664.
15:28:58|5664.
15:28:58|5664.
15:28:59|5664.
15:29:00|5664.
15:29:01|5664.
15:29:02|5674.
15:29:03|5674.
15:29:04|5670.13
15:29:05|5670.13
15:29:06|5670.13
15:29:07|5670.13
15:29:08|5675.85
15:29:09|5675.21
15:29:10|5675.21
15:29:11|5675.21
15:29:12|5675.21
15:29:13|5675.21
15:29:14|5675.21
15:29:15|5675.21
15:29:16|5677.52
15:29:17|5677.52
15:29:18|5674.2
15:29:19|5674.2
15:29:20|5674.2
15:29:21|5674.2
15:29:22|5674.31
15:29:23|5674.31
15:29:24|5674.31
15:29:25|5674.31
15:29:26|5674.31
15:29:27|5674.31
15:29:28|5674.31
15:29:29|5674.31
15:29:30|5676.11
15:29:31|5676.11
15:29:32|5677.36
15:29:33|5677.36
15:29:34|5677.36
15:29:35|5677.65
15:29:36|5677.65
15:29:37|5677.65
15:29:38|5677.65
15:29:39|5677.65
15:29:40|5677.65
15:29:41|5679.64
15:29:42|5679.64
15:29:43|5679.64
15:29:44|5679.64
15:29:45|5685.56
15:29:46|5685.56
15:29:47|5685.56
15:29:48|5685.56
15:29:50|5685.56
15:29:51|5690.74
15:29:52|5690.74
15:29:53|5692.61
15:29:54|5692.61
15:29:55|5694.
15:29:56|5694.
15:29:58|5694.
15:29:58|5698.84
15:29:59|5698.62
15:30:01|5696.22
15:30:02|5692.1
15:30:02|5692.1
15:30:04|5693.69
15:30:05|5693.69
15:30:05|5693.69
15:30:07|5693.69
15:30:08|5693.69
15:30:09|5702.68
15:30:10|5702.68
15:30:11|5697.73
15:30:12|5697.73
15:30:13|5697.73
15:30:14|5697.73
15:30:15|5698.75
15:30:16|5698.75
15:30:17|5698.75
15:30:18|5692.88
15:30:19|5692.88
15:30:20|5699.13
15:30:21|5698.03
15:30:22|5698.03
15:30:23|5698.03
15:30:24|5698.03
15:30:25|5698.03
15:30:26|5698.03
15:30:27|5698.03
15:30:28|5698.03
15:30:29|5698.03
15:30:30|5698.03
15:30:31|5698.03
15:30:33|5698.03
15:30:33|5697.69
15:30:35|5698.85
15:30:36|5698.85
15:30:37|5705.91
15:30:38|5702.31
15:30:39|5705.28
15:30:40|5705.28
15:30:41|5705.28
15:30:42|5705.28
15:30:43|5705.28
15:30:44|5705.28
15:30:45|5713.
15:30:46|5713.
15:30:47|5716.47
15:30:48|5716.47
15:30:49|5716.47
15:30:50|5720.43
15:30:52|5723.46
15:30:52|5722.51
15:30:53|5723.12
15:30:55|5723.12
15:30:55|5727.81
15:30:57|5729.67
15:30:57|5723.92
15:30:58|5727.96
15:30:59|5727.82
15:31:01|5723.34
15:31:01|5723.34
15:31:02|5724.94
15:31:04|5724.94
15:31:04|5729.56
15:31:06|5729.69
15:31:07|5731.87
15:31:08|5731.87
15:31:09|5732.22
15:31:10|5738.
15:31:11|5738.
15:31:12|5738.
15:31:13|5738.
15:31:14|5738.
15:31:14|5738.
15:31:16|5738.
15:31:17|5738.
15:31:18|5738.
15:31:18|5738.
15:31:19|5723.6
15:31:21|5723.6
15:31:22|5723.6
15:31:23|5723.6
15:31:24|5723.6
15:31:25|5720.36
15:31:26|5720.36
15:31:27|5720.36
15:31:28|5720.36
15:31:29|5720.36
15:31:30|5720.36
15:31:31|5720.36
15:31:32|5720.36
15:31:33|5720.36
15:31:34|5720.36
15:31:35|5720.36
15:31:36|5720.36
15:31:37|5715.44
15:31:38|5709.04
15:31:39|5709.04
15:31:40|5709.04
15:31:41|5709.04
15:31:42|5709.04
15:31:43|5709.04
15:31:44|5709.04
15:31:45|5709.04
15:31:46|5709.04
15:31:47|5709.04
15:31:48|5708.68
15:31:50|5708.68
15:31:51|5708.68
15:31:52|5708.68
15:31:53|5708.68
15:31:54|5708.68
15:31:56|5708.68
15:31:57|5708.68
15:31:58|5708.68
15:31:59|5708.68
15:32:00|5708.68
15:32:01|5708.68
15:32:02|5708.68
15:32:03|5708.68
15:32:04|5708.68
15:32:05|5708.68
15:32:06|5708.68
15:32:07|5699.95
15:32:08|5700.63
15:32:09|5700.63
15:32:10|5701.93
15:32:11|5706.35
15:32:12|5708.17
15:32:13|5706.56
15:32:14|5706.56
15:32:15|5706.56
15:32:16|5706.56
15:32:17|5706.56
15:32:18|5706.56
15:32:19|5706.56
15:32:20|5706.56
15:32:21|5706.56
15:32:22|5706.56
15:32:23|5706.56
15:32:24|5706.56
15:32:25|5706.56
15:32:26|5706.56
15:32:27|5706.56
15:32:28|5706.56
15:32:29|5711.82
15:32:30|5711.82
15:32:31|5711.82
15:32:32|5711.82
15:32:33|5711.82
15:32:34|5711.82
15:32:35|5711.82
15:32:36|5711.82
15:32:37|5711.82
15:32:38|5711.82
15:32:39|5711.82
15:32:40|5711.82
15:32:41|5711.82
15:32:42|5711.82
15:32:43|5711.82
15:32:44|5711.82
15:32:45|5711.82
15:32:46|5711.82
15:32:47|5711.82
15:32:48|5711.82
15:32:49|5711.82
15:32:50|5711.82
15:32:51|5711.82
15:32:53|5711.82
15:32:53|5711.82
15:32:54|5711.82
15:32:55|5711.82
15:32:56|5711.82
15:32:57|5711.82
15:32:58|5711.82
15:33:00|5711.82
15:33:00|5711.82
15:33:02|5711.82
15:33:03|5711.82
15:33:03|5711.82
15:33:05|5711.82
15:33:05|5711.82
15:33:07|5711.82
15:33:08|5711.82
15:33:09|5711.82
15:33:09|5721.33
15:33:10|5721.33
15:33:12|5721.33
15:33:13|5721.33
15:33:14|5721.33
15:33:15|5721.33
15:33:16|5721.33
15:33:17|5721.33
15:33:18|5721.33
15:33:19|5721.33
15:33:21|5721.33
15:33:21|5721.33
15:33:23|5721.33
15:33:23|5721.33
15:33:25|5721.33
15:33:25|5721.33
15:33:26|5721.33
15:33:27|5721.33
15:33:28|5721.33
15:33:30|5721.33
15:33:31|5721.33
15:33:31|5721.33
15:33:33|5721.33
15:33:34|5721.33
15:33:35|5721.33
15:33:36|5721.33
15:33:36|5721.33
15:33:38|5721.33
15:33:38|5721.33
15:33:39|5721.33
15:33:41|5721.33
15:33:41|5713.09
15:33:43|5713.09
15:33:44|5713.09
15:33:45|5713.09
15:33:46|5713.09
15:33:47|5713.09
15:33:47|5713.09
15:33:48|5713.09
15:33:49|5713.09
15:33:51|5713.09
15:33:52|5713.09
15:33:53|5713.09
15:33:54|5713.09
15:33:56|5713.09
15:33:56|5713.09
15:33:58|5713.09
15:33:59|5706.44
15:33:59|5706.44
15:34:01|5712.97
15:34:02|5712.97
15:34:03|5717.11
15:34:04|5717.11
15:34:05|5717.11
15:34:06|5717.11
15:34:07|5717.11
15:34:08|5717.11
15:34:09|5717.11
15:34:10|5717.11
15:34:11|5715.2
15:34:12|5715.2
15:34:13|5715.2
15:34:14|5716.78
15:34:15|5716.8
15:34:16|5716.8
15:34:17|5716.8
15:34:18|5716.8
15:34:19|5716.8
15:34:20|5716.8
15:34:21|5716.8
15:34:22|5716.8
15:34:23|5715.36
15:34:24|5715.36
15:34:25|5712.54
15:34:26|5712.54
15:34:27|5712.54
15:34:28|5712.54
15:34:29|5712.54
15:34:30|5714.3
15:34:31|5714.3
15:34:32|5714.3
15:34:33|5714.3
15:34:34|5714.3
15:34:35|5714.3
15:34:36|5714.3
15:34:37|5714.3
15:34:38|5714.3
15:34:39|5714.3
15:34:40|5716.82
15:34:41|5716.82
15:34:42|5716.82
15:34:43|5716.82
15:34:44|5716.82
15:34:45|5716.82
15:34:46|5716.82
15:34:47|5716.82
15:34:48|5713.7
15:34:49|5707.28
15:34:50|5707.28
15:34:51|5707.28
15:34:52|5707.28
15:34:54|5707.28
15:34:55|5711.76
15:34:56|5711.76
15:34:57|5711.76
15:34:58|5711.76
15:34:59|5711.76
15:35:00|5711.76
15:35:01|5711.76
15:35:02|5715.21
15:35:03|5716.41
15:35:05|5716.41
15:35:05|5716.41
15:35:07|5716.41
15:35:08|5716.41
15:35:08|5716.41
15:35:10|5716.41
15:35:11|5716.41
15:35:12|5716.41
15:35:12|5716.41
15:35:14|5716.41
15:35:15|5716.41
15:35:16|5716.41
15:35:17|5716.41
15:35:18|5716.41
15:35:19|5721.44
15:35:19|5721.44
15:35:21|5721.44
15:35:21|5721.44
15:35:23|5721.44
15:35:24|5721.44
15:35:25|5716.16
15:35:26|5716.16
15:35:27|5716.16
15:35:27|5716.16
15:35:29|5716.16
15:35:30|5716.16
15:35:30|5716.16
15:35:32|5716.16
15:35:32|5716.16
15:35:33|5716.16
15:35:35|5716.16
15:35:36|5716.16
15:35:37|5716.16
15:35:38|5716.16
15:35:39|5716.16
15:35:39|5716.16
15:35:41|5716.16
15:35:41|5716.16
15:35:42|5716.16
15:35:43|5716.16
15:35:45|5716.16
15:35:45|5716.16
15:35:46|5716.16
15:35:47|5716.16
15:35:49|5716.16
15:35:49|5716.16
15:35:50|5721.47
15:35:51|5721.47
15:35:53|5721.22
15:35:54|5721.22
15:35:56|5721.22
15:35:56|5722.15
15:35:57|5722.15
15:35:59|5722.15
15:36:00|5722.15
15:36:01|5722.15
15:36:02|5722.15
15:36:03|5722.15
15:36:05|5722.15
15:36:06|5722.15
15:36:07|5720.05
15:36:08|5720.05
15:36:09|5720.05
15:36:10|5720.05
15:36:11|5720.05
15:36:12|5720.05
15:36:13|5720.05
15:36:14|5720.05
15:36:15|5720.05
15:36:16|5720.05
15:36:17|5720.05
15:36:18|5720.05
15:36:19|5726.04
15:36:20|5726.04
15:36:21|5726.04
15:36:22|5726.04
15:36:23|5726.04
15:36:23|5726.04
15:36:25|5726.04
15:36:26|5726.04
15:36:27|5726.04
15:36:27|5726.04
15:36:29|5726.04
15:36:30|5726.04
15:36:31|5726.04
15:36:32|5726.04
15:36:32|5726.04
15:36:34|5726.04
15:36:35|5726.04
15:36:36|5727.
15:36:37|5726.83
15:36:38|5726.83
15:36:39|5726.83
15:36:39|5726.83
15:36:41|5726.83
15:36:42|5726.83
15:36:42|5726.83
15:36:44|5726.83
15:36:45|5726.83
15:36:46|5726.83
15:36:47|5726.83
15:36:48|5726.83
15:36:49|5726.83
15:36:50|5726.83
15:36:50|5726.83
15:36:52|5726.83
15:36:53|5731.52
15:36:53|5731.52
15:36:56|5731.52
15:36:57|5731.52
15:36:58|5731.52
15:36:59|5731.52
15:36:59|5731.52
15:37:01|5731.52
15:37:02|5731.52
15:37:03|5731.52
15:37:04|5731.52
15:37:05|5731.52
15:37:06|5731.52
15:37:07|5732.6
15:37:08|5732.6
15:37:09|5732.6
15:37:10|5732.6
15:37:11|5732.6
15:37:12|5732.6
15:37:13|5732.6
15:37:14|5732.6
15:37:15|5732.6
15:37:16|5732.6
15:37:17|5732.6
15:37:18|5732.6
15:37:19|5732.6
15:37:20|5732.6
15:37:21|5732.6
15:37:22|5732.6
15:37:23|5732.6
15:37:25|5732.6
15:37:25|5732.6
15:37:26|5732.6
15:37:27|5732.6
15:37:28|5732.6
15:37:29|5732.6
15:37:30|5728.01
15:37:31|5728.01
15:37:32|5728.01
15:37:33|5728.01
15:37:34|5729.49
15:37:35|5729.49
15:37:36|5729.49
15:37:37|5729.49
15:37:38|5729.49
15:37:39|5729.49
15:37:40|5729.49
15:37:41|5729.49
15:37:42|5729.49
15:37:43|5729.49
15:37:44|5729.49
15:37:45|5732.72
15:37:46|5732.72
15:37:47|5732.72
15:37:48|5732.72
15:37:49|5732.72
15:37:50|5732.72
15:37:51|5732.72
15:37:52|5732.72
15:37:53|5732.72
15:37:54|5732.72
15:37:56|5732.72
15:37:57|5732.96
15:37:58|5732.96
15:37:59|5732.96
15:38:01|5732.96
15:38:02|5735.81
15:38:03|5737.34
15:38:04|5737.34
15:38:05|5737.34
15:38:06|5737.34
15:38:07|5737.34
15:38:08|5737.34
15:38:09|5737.34
15:38:10|5737.34
15:38:11|5737.34
15:38:12|5737.34
15:38:13|5737.34
15:38:14|5737.34
15:38:15|5737.34
15:38:16|5737.34
15:38:17|5737.34
15:38:18|5737.34
15:38:19|5737.34
15:38:20|5737.34
15:38:21|5737.34
15:38:22|5737.34
15:38:23|5731.46
15:38:25|5727.61
15:38:26|5727.61
15:38:27|5727.61
15:38:27|5727.61
15:38:28|5727.61
15:38:29|5727.61
15:38:31|5727.61
15:38:32|5727.61
15:38:33|5727.61
15:38:34|5727.61
15:38:35|5727.61
15:38:36|5727.61
15:38:37|5727.61
15:38:38|5727.61
15:38:40|5727.61
15:38:40|5727.61
15:38:41|5727.61
15:38:42|5727.61
15:38:43|5727.61
15:38:44|5727.61
15:38:45|5729.94
15:38:46|5726.19
15:38:47|5726.19
15:38:48|5726.19
15:38:49|5726.19
15:38:50|5726.19
15:38:51|5732.79
15:38:52|5732.79
15:38:53|5732.79
15:38:54|5732.79
15:38:56|5732.79
15:38:57|5732.79
15:38:58|5732.79
15:39:00|5732.79
15:39:01|5732.79
15:39:01|5732.79
15:39:03|5731.33
15:39:04|5731.33
15:39:05|5731.33
15:39:06|5726.53
15:39:07|5726.53
15:39:08|5726.53
15:39:09|5726.53
15:39:10|5726.53
15:39:11|5726.53
15:39:13|5726.53
15:39:13|5726.53
15:39:14|5726.53
15:39:15|5726.53
15:39:16|5726.53
15:39:17|5726.53
15:39:18|5726.53
15:39:19|5726.53
15:39:20|5726.53
15:39:21|5726.53
15:39:22|5726.53
15:39:23|5726.53
15:39:24|5722.94
15:39:25|5722.94
15:39:26|5722.94
15:39:27|5722.94
15:39:28|5722.94
15:39:29|5722.94
15:39:30|5722.94
15:39:31|5722.94
15:39:32|5722.94
15:39:33|5722.94
15:39:34|5722.94
15:39:35|5722.94
15:39:36|5722.94
15:39:37|5722.94
15:39:38|5722.94
15:39:39|5722.94
15:39:40|5722.94
15:39:41|5722.94
15:39:42|5722.94
15:39:43|5722.94
15:39:44|5722.94
15:39:45|5722.94
15:39:46|5722.94
15:39:47|5722.94
15:39:48|5722.94
15:39:49|5722.94
15:39:50|5722.94
15:39:51|5722.94
15:39:52|5718.31
15:39:53|5718.31
15:39:54|5718.31
15:39:55|5718.31
15:39:56|5718.31
15:39:58|5718.31
15:39:59|5718.31
15:40:00|5718.31
15:40:02|5726.26
15:40:03|5726.26
15:40:04|5726.26
15:40:05|5726.26
15:40:06|5726.26
15:40:07|5726.26
15:40:08|5726.26
15:40:09|5726.26
15:40:10|5726.26
15:40:12|5726.26
15:40:12|5726.26
15:40:14|5726.26
15:40:15|5726.26
15:40:16|5726.26
15:40:17|5726.26
15:40:18|5726.26
15:40:19|5722.76
15:40:20|5722.76
15:40:21|5722.76
15:40:22|5722.76
15:40:23|5722.76
15:40:24|5722.76
15:40:25|5722.76
15:40:26|5722.76
15:40:27|5722.76
15:40:28|5722.76
15:40:29|5722.76
15:40:31|5722.76
15:40:31|5722.76
15:40:32|5722.76
15:40:33|5722.76
15:40:34|5722.76
15:40:35|5722.76
15:40:36|5722.76
15:40:37|5722.76
15:40:38|5722.76
15:40:39|5722.76
15:40:40|5722.76
15:40:41|5722.76
15:40:42|5722.76
15:40:43|5722.76
15:40:44|5722.76
15:40:45|5710.45
15:40:46|5710.45
15:40:47|5710.45
15:40:48|5710.45
15:40:49|5710.45
15:40:50|5710.45
15:40:51|5710.45
15:40:52|5710.45
15:40:53|5710.45
15:40:54|5710.45
15:40:55|5710.45
15:40:56|5707.56
15:40:57|5707.56
15:40:59|5707.56
15:40:59|5707.56
15:41:01|5709.52
15:41:02|5709.52
15:41:03|5709.52
15:41:04|5707.28
15:41:05|5707.28
15:41:06|5707.28
15:41:08|5707.28
15:41:08|5707.28
15:41:09|5707.28
15:41:10|5707.28
15:41:11|5705.6
15:41:12|5705.6
15:41:13|5705.6
15:41:14|5705.6
15:41:15|5706.74
15:41:16|5706.74
15:41:17|5706.74
15:41:18|5706.74
15:41:19|5706.74
15:41:21|5706.74
15:41:21|5706.74
15:41:22|5706.74
15:41:23|5706.74
15:41:24|5699.99
15:41:25|5699.99
15:41:26|5699.99
15:41:27|5699.99
15:41:28|5699.99
15:41:29|5699.99
15:41:30|5699.99
15:41:31|5699.99
15:41:32|5699.99
15:41:33|5699.99
15:41:34|5704.34
15:41:35|5704.34
15:41:36|5704.34
15:41:37|5704.34
15:41:38|5704.34
15:41:39|5704.34
15:41:40|5704.34
15:41:41|5704.34
15:41:42|5704.34
15:41:44|5704.34
15:41:45|5704.34
15:41:46|5704.34
15:41:47|5704.34
15:41:47|5704.34
15:41:48|5704.34
15:41:49|5704.34
15:41:50|5704.34
15:41:51|5704.34
15:41:53|5704.34
15:41:53|5704.34
15:41:55|5704.34
15:41:56|5704.34
15:41:56|5704.34
15:41:58|5704.34
15:41:58|5704.34
15:42:00|5704.34
15:42:02|5704.34
15:42:03|5704.34
15:42:04|5695.27
15:42:05|5695.27
15:42:06|5695.27
15:42:06|5695.27
15:42:09|5695.27
15:42:09|5695.27
15:42:10|5695.27
15:42:11|5695.27
15:42:12|5695.27
15:42:13|5695.27
15:42:14|5695.27
15:42:15|5698.52
15:42:16|5698.52
15:42:17|5698.52
15:42:18|5698.52
15:42:19|5698.52
15:42:20|5698.52
15:42:21|5698.52
15:42:23|5698.52
15:42:23|5698.52
15:42:24|5698.52
15:42:25|5698.52
15:42:26|5698.52
15:42:27|5698.52
15:42:28|5698.52
15:42:29|5698.52
15:42:30|5698.52
15:42:31|5698.52
15:42:32|5698.52
15:42:33|5698.52
15:42:34|5698.52
15:42:35|5698.52
15:42:36|5698.52
15:42:38|5698.52
15:42:38|5702.68
15:42:39|5702.68
15:42:40|5702.68
15:42:41|5702.68
15:42:42|5702.68
15:42:43|5702.68
15:42:44|5702.68
15:42:45|5702.68
15:42:46|5702.68
15:42:47|5702.68
15:42:48|5702.68
15:42:49|5702.68
15:42:50|5702.68
15:42:51|5702.68
15:42:52|5702.68
15:42:53|5702.68
15:42:54|5702.68
15:42:55|5702.68
15:42:56|5702.68
15:42:57|5702.68
15:42:58|5702.68
15:42:59|5702.68
15:43:01|5702.68
15:43:01|5702.68
15:43:03|5702.68
15:43:04|5692.03
15:43:05|5692.03
15:43:07|5692.03
15:43:08|5692.03
15:43:09|5692.03
15:43:09|5692.03
15:43:11|5692.03
15:43:11|5692.03
15:43:13|5692.03
15:43:14|5692.03
15:43:15|5692.03
15:43:16|5685.52
15:43:16|5685.52
15:43:18|5685.52
15:43:19|5685.52
15:43:20|5685.52
15:43:21|5682.31
15:43:22|5682.31
15:43:23|5682.31
15:43:24|5682.31
15:43:25|5682.31
15:43:26|5682.85
15:43:27|5676.47
15:43:28|5676.47
15:43:29|5676.47
15:43:30|5673.59
15:43:31|5673.59
15:43:32|5677.44
15:43:33|5677.44
15:43:34|5680.58
15:43:35|5680.58
15:43:36|5682.85
15:43:37|5682.85
15:43:38|5682.85
15:43:39|5682.85
15:43:40|5682.76
15:43:41|5682.76
15:43:42|5682.76
15:43:43|5682.76
15:43:44|5676.54
15:43:45|5676.54
15:43:46|5676.54
15:43:47|5676.58
15:43:48|5676.58
15:43:49|5676.58
15:43:50|5676.58
15:43:51|5676.58
15:43:52|5676.58
15:43:53|5676.58
15:43:54|5676.58
15:43:55|5676.58
15:43:56|5676.58
15:43:57|5676.58
15:43:58|5676.58
15:43:59|5676.58
15:44:00|5676.58
15:44:02|5676.58
15:44:03|5682.31
15:44:04|5682.31
15:44:06|5682.31
15:44:07|5682.31
15:44:08|5682.31
15:44:09|5682.31
15:44:10|5682.31
15:44:11|5682.31
15:44:12|5682.31
15:44:13|5682.31
15:44:14|5688.51
15:44:15|5688.51
15:44:16|5688.51
15:44:17|5688.51
15:44:18|5688.51
15:44:19|5688.51
15:44:20|5688.51
15:44:21|5688.51
15:44:22|5688.51
15:44:23|5688.51
15:44:24|5688.51
15:44:25|5688.51
15:44:26|5688.51
15:44:27|5688.51
15:44:28|5688.51
15:44:29|5690.09
15:44:30|5690.09
15:44:31|5690.09
15:44:32|5690.09
15:44:33|5690.09
15:44:34|5690.09
15:44:35|5690.09
15:44:36|5690.09
15:44:37|5690.09
15:44:38|5690.09
15:44:39|5690.09
15:44:40|5690.09
15:44:41|5690.09
15:44:42|5690.09
15:44:43|5690.09
15:44:44|5690.09
15:44:45|5690.09
15:44:46|5676.33
15:44:47|5676.33
15:44:48|5676.33
15:44:49|5676.33
15:44:50|5676.33
15:44:51|5676.33
15:44:52|5676.33
15:44:53|5676.33
15:44:54|5676.33
15:44:55|5676.33
15:44:56|5683.38
15:44:57|5683.38
15:44:58|5683.38
15:44:59|5683.38
15:45:00|5683.38
15:45:01|5683.38
15:45:02|5683.38
15:45:04|5683.38
15:45:05|5683.38
15:45:06|5683.38
15:45:07|5683.38
15:45:08|5683.38
15:45:09|5683.38
15:45:09|5683.38
15:45:10|5683.38
15:45:11|5683.38
15:45:13|5683.38
15:45:14|5683.38
15:45:15|5683.38
15:45:16|5683.38
15:45:16|5670.
15:45:18|5670.
15:45:18|5669.
15:45:20|5669.
15:45:21|5665.
15:45:22|5665.
15:45:23|5665.
15:45:23|5665.
15:45:25|5665.
15:45:26|5665.
15:45:27|5665.
15:45:28|5665.
15:45:28|5665.
15:45:30|5665.
15:45:31|5665.
15:45:32|5665.
15:45:32|5665.
15:45:33|5665.
15:45:35|5665.
15:45:36|5665.
15:45:37|5665.
15:45:38|5665.
15:45:39|5665.
15:45:39|5665.
15:45:41|5665.
15:45:41|5665.
15:45:43|5665.
15:45:44|5665.
15:45:45|5665.
15:45:46|5665.
15:45:47|5665.
15:45:48|5665.
15:45:49|5665.
15:45:50|5665.
15:45:51|5665.
15:45:52|5665.
15:45:53|5665.
15:45:54|5665.
15:45:55|5665.
15:45:56|5665.
15:45:57|5665.
15:45:58|5665.
15:45:59|5665.
15:46:00|5665.
15:46:01|5681.78
15:46:02|5681.78
15:46:03|5681.78
15:46:04|5681.78
15:46:05|5681.78
15:46:06|5681.78
15:46:07|5681.78
15:46:08|5681.78
15:46:09|5681.78
15:46:11|5681.78
15:46:12|5681.78
15:46:13|5677.74
15:46:14|5677.74
15:46:15|5680.59
15:46:16|5680.59
15:46:17|5680.59
15:46:18|5680.59
15:46:18|5680.59
15:46:19|5680.59
15:46:21|5680.59
15:46:21|5680.59
15:46:23|5686.84
15:46:24|5686.84
15:46:25|5686.84
15:46:26|5686.84
15:46:27|5686.84
15:46:28|5686.84
15:46:28|5686.84
15:46:30|5686.84
15:46:31|5686.84
15:46:32|5686.84
15:46:32|5686.84
15:46:33|5686.84
15:46:35|5686.84
15:46:36|5686.84
15:46:37|5686.84
15:46:38|5686.84
15:46:39|5686.84
15:46:39|5686.84
15:46:41|5686.84
15:46:42|5686.84
15:46:43|5686.84
15:46:44|5686.84
15:46:44|5686.84
15:46:45|5686.84
15:46:47|5686.84
15:46:47|5686.84
15:46:49|5686.84
15:46:49|5686.84
15:46:51|5680.59
15:46:52|5676.59
15:46:52|5676.59
15:46:53|5676.59
15:46:54|5676.59
15:46:55|5676.59
15:46:56|5676.59
15:46:58|5676.59
15:46:58|5676.59
15:46:59|5676.59
15:47:00|5676.59
15:47:02|5676.59
15:47:02|5676.59
15:47:03|5671.48
15:47:05|5671.48
15:47:06|5671.48
15:47:07|5665.67
15:47:08|5665.67
15:47:09|5666.43
15:47:10|5665.46
15:47:11|5665.46
15:47:12|5665.46
15:47:13|5665.46
15:47:14|5665.46
15:47:16|5665.46
15:47:16|5665.54
15:47:17|5665.54
15:47:18|5668.41
15:47:19|5668.41
15:47:20|5668.41
15:47:21|5668.41
15:47:22|5668.41
15:47:23|5668.41
15:47:24|5668.41
15:47:25|5675.12
15:47:27|5669.26
15:47:28|5669.26
15:47:29|5669.26
15:47:30|5669.26
15:47:31|5669.26
15:47:32|5669.26
15:47:33|5675.11
15:47:34|5675.11
15:47:35|5675.11
15:47:36|5675.14
15:47:37|5675.14
15:47:38|5675.14
15:47:39|5675.14
15:47:40|5675.14
15:47:41|5675.14
15:47:42|5673.82
15:47:43|5673.82
15:47:44|5673.82
15:47:45|5673.82
15:47:46|5672.01
15:47:47|5678.61
15:47:48|5669.57
15:47:49|5669.57
15:47:50|5669.57
15:47:51|5669.57
15:47:52|5669.57
15:47:53|5669.57
15:47:54|5669.57
15:47:55|5669.57
15:47:56|5669.57
15:47:57|5664.19
15:47:58|5664.19
15:48:00|5664.19
15:48:01|5664.19
15:48:02|5664.19
15:48:03|5664.19
15:48:04|5664.19
15:48:05|5663.
15:48:06|5663.
15:48:08|5654.66
15:48:09|5658.04
15:48:10|5658.04
15:48:11|5658.04
15:48:12|5657.2
15:48:13|5655.16
15:48:14|5655.16
15:48:14|5653.9
15:48:16|5653.9
15:48:16|5653.9
15:48:18|5653.9
15:48:19|5653.9
15:48:20|5651.
15:48:21|5651.
15:48:22|5651.
15:48:23|5651.
15:48:24|5654.84
15:48:25|5654.84
15:48:26|5654.84
15:48:27|5654.84
15:48:28|5654.84
15:48:29|5654.84
15:48:30|5654.84
15:48:31|5654.84
15:48:32|5654.84
15:48:33|5654.84
15:48:34|5654.84
15:48:35|5654.84
15:48:36|5654.84
15:48:37|5654.84
15:48:38|5654.84
15:48:39|5654.84
15:48:40|5654.84
15:48:41|5654.84
15:48:42|5654.84
15:48:43|5654.84
15:48:44|5654.84
15:48:45|5654.84
15:48:46|5654.84
15:48:47|5654.84
15:48:48|5654.84
15:48:49|5654.84
15:48:50|5654.84
15:48:51|5654.84
15:48:52|5654.84
15:48:53|5654.84
15:48:54|5654.84
15:48:55|5654.84
15:48:56|5654.84
15:48:57|5654.84
15:48:58|5682.
15:48:59|5682.
15:49:00|5682.
15:49:01|5682.
15:49:02|5682.
15:49:03|5685.56
15:49:04|5685.56
15:49:05|5685.56
15:49:06|5685.56
15:49:08|5685.56
15:49:08|5685.56
15:49:09|5685.56
15:49:10|5685.56
15:49:11|5685.56
15:49:12|5685.56
15:49:14|5685.56
15:49:15|5685.56
15:49:16|5677.35
15:49:18|5677.35
15:49:19|5677.35
15:49:20|5677.35
15:49:21|5677.35
15:49:22|5677.35
15:49:22|5669.38
15:49:24|5669.38
15:49:25|5669.38
15:49:26|5669.38
15:49:27|5669.38
15:49:28|5669.38
15:49:29|5669.38
15:49:30|5669.38
15:49:30|5669.38
15:49:32|5669.38
15:49:33|5669.38
15:49:34|5669.38
15:49:35|5669.38
15:49:36|5669.38
15:49:37|5669.38
15:49:38|5669.38
15:49:39|5669.38
15:49:39|5669.38
15:49:40|5669.38
15:49:41|5669.38
15:49:43|5669.38
15:49:43|5669.38
15:49:44|5669.38
15:49:46|5669.38
15:49:47|5669.38
15:49:47|5669.38
15:49:49|5669.38
15:49:50|5669.38
15:49:51|5669.38
15:49:52|5669.38
15:49:53|5669.38
15:49:54|5669.38
15:49:54|5669.38
15:49:56|5669.79
15:49:57|5669.79
15:49:58|5669.79
15:49:59|5669.79
15:49:59|5669.39
15:50:01|5669.39
15:50:02|5669.39
15:50:03|5669.39
15:50:04|5671.69
15:50:05|5671.69
15:50:06|5671.69
15:50:07|5673.21
15:50:08|5669.39
15:50:09|5669.39
15:50:10|5669.39
15:50:12|5669.39
15:50:13|5669.39
15:50:14|5669.39
15:50:15|5669.39
15:50:16|5663.93
15:50:17|5663.87
15:50:18|5663.87
15:50:19|5665.08
15:50:20|5665.08
15:50:21|5665.08
15:50:22|5665.08
15:50:23|5665.08
15:50:24|5665.08
15:50:25|5665.08
15:50:26|5659.08
15:50:27|5661.96
15:50:28|5661.96
15:50:29|5661.96
15:50:30|5661.96
15:50:31|5661.96
15:50:32|5661.96
15:50:33|5661.96
15:50:34|5661.96
15:50:35|5661.96
15:50:36|5661.96
15:50:37|5661.96
15:50:38|5661.96
15:50:39|5661.96
15:50:40|5661.96
15:50:41|5661.96
15:50:42|5661.96
15:50:43|5661.96
15:50:44|5661.96
15:50:45|5661.96
15:50:47|5661.96
15:50:47|5661.96
15:50:48|5659.9
15:50:49|5663.73
15:50:50|5665.31
15:50:51|5668.38
15:50:52|5668.38
15:50:53|5668.38
15:50:54|5668.38
15:50:55|5664.64
15:50:56|5664.64
15:50:57|5664.64
15:50:58|5664.64
15:50:59|5664.39
15:51:00|5664.39
15:51:01|5664.39
15:51:02|5664.39
15:51:03|5664.39
15:51:04|5664.39
15:51:05|5664.39
15:51:06|5664.39
15:51:07|5661.29
15:51:09|5661.29
15:51:10|5661.29
15:51:11|5661.29
15:51:13|5661.29
15:51:13|5661.29
15:51:14|5666.18
15:51:15|5666.18
15:51:16|5666.18
15:51:17|5666.18
15:51:18|5666.18
15:51:20|5666.18
15:51:21|5666.18
15:51:22|5668.36
15:51:23|5668.36
15:51:24|5668.36
15:51:25|5668.36
15:51:26|5668.36
15:51:27|5668.36
15:51:29|5668.36
15:51:29|5668.36
15:51:31|5668.36
15:51:32|5666.88
15:51:33|5665.83
15:51:34|5665.83
15:51:35|5665.83
15:51:36|5665.83
15:51:37|5665.83
15:51:38|5665.83
15:51:39|5660.46
15:51:40|5660.46
15:51:41|5660.55
15:51:42|5660.55
15:51:43|5660.55
15:51:44|5660.55
15:51:45|5660.55
15:51:46|5660.55
15:51:47|5660.55
15:51:48|5660.55
15:51:49|5660.55
15:51:50|5660.55
15:51:51|5660.55
15:51:52|5660.55
15:51:53|5660.55
15:51:54|5660.55
15:51:56|5660.55
15:51:56|5660.55
15:51:57|5660.55
15:51:58|5660.55
15:51:59|5660.55
15:52:00|5660.55
15:52:01|5660.55
15:52:02|5660.55
15:52:03|5660.55
15:52:05|5654.66
15:52:05|5654.66
15:52:06|5654.66
15:52:07|5654.66
15:52:09|5654.66
15:52:10|5654.66
15:52:11|5654.66
15:52:12|5654.66
15:52:13|5654.66
15:52:15|5654.66
15:52:15|5654.66
15:52:16|5654.66
15:52:17|5654.66
15:52:19|5654.66
15:52:20|5654.66
15:52:21|5654.66
15:52:22|5654.66
15:52:23|5654.66
15:52:24|5654.66
15:52:25|5654.66
15:52:26|5654.66
15:52:27|5654.66
15:52:28|5654.66
15:52:29|5654.66
15:52:30|5654.66
15:52:31|5654.66
15:52:32|5654.66
15:52:32|5654.66
15:52:34|5654.66
15:52:35|5654.66
15:52:36|5654.66
15:52:36|5654.66
15:52:38|5654.66
15:52:39|5654.66
15:52:39|5654.66
15:52:40|5650.13
15:52:41|5650.13
15:52:43|5650.13
15:52:44|5650.13
15:52:44|5650.13
15:52:45|5650.13
15:52:47|5650.13
15:52:47|5650.13
15:52:49|5650.13
15:52:50|5650.13
15:52:50|5650.13
15:52:52|5650.13
15:52:53|5646.37
15:52:53|5646.37
15:52:54|5646.37
15:52:55|5646.37
15:52:56|5646.37
15:52:57|5641.2
15:52:59|5644.96
15:52:59|5644.96
15:53:00|5642.08
15:53:02|5639.23
15:53:03|5639.23
15:53:04|5640.76
15:53:04|5640.76
15:53:05|5640.76
15:53:06|5640.76
15:53:07|5641.41
15:53:09|5641.41
15:53:10|5641.41
15:53:12|5641.41
15:53:12|5641.41
15:53:13|5641.41
15:53:15|5641.41
15:53:16|5641.41
15:53:16|5641.41
15:53:18|5641.41
15:53:19|5641.41
15:53:20|5641.41
15:53:21|5641.41
15:53:22|5641.41
15:53:23|5652.86
15:53:24|5652.86
15:53:25|5652.86
15:53:26|5652.86
15:53:27|5652.86
15:53:28|5652.86
15:53:28|5652.86
15:53:29|5652.86
15:53:30|5652.86
15:53:31|5652.86
15:53:32|5648.16
15:53:34|5648.16
15:53:34|5648.16
15:53:36|5648.16
15:53:37|5648.16
15:53:38|5648.16
15:53:38|5648.16
15:53:39|5648.16
15:53:40|5648.16
15:53:42|5648.16
15:53:43|5648.16
15:53:43|5648.56
15:53:45|5648.56
15:53:45|5644.82
15:53:47|5644.82
15:53:47|5644.82
15:53:48|5644.82
15:53:50|5644.82
15:53:50|5644.82
15:53:52|5644.82
15:53:53|5644.82
15:53:53|5644.82
15:53:54|5644.82
15:53:55|5644.82
15:53:57|5644.82
15:53:58|5644.82
15:53:59|5644.82
15:54:00|5644.82
15:54:01|5644.82
15:54:01|5644.82
15:54:03|5644.82
15:54:04|5644.82
15:54:05|5644.82
15:54:06|5644.82
15:54:07|5644.82
15:54:07|5644.82
15:54:09|5645.36
15:54:10|5645.36
15:54:10|5645.36
15:54:12|5646.58
15:54:14|5649.81
15:54:14|5649.81
15:54:16|5649.81
15:54:17|5649.81
15:54:18|5649.81
15:54:19|5649.81
15:54:20|5649.81
15:54:20|5649.81
15:54:22|5649.81
15:54:23|5649.81
15:54:24|5649.81
15:54:25|5649.81
15:54:26|5649.81
15:54:27|5649.81
15:54:28|5649.81
15:54:28|5649.81
15:54:30|5649.81
15:54:30|5649.81
15:54:33|5649.81
15:54:33|5649.81
15:54:34|5649.81
15:54:35|5649.81
15:54:36|5649.81
15:54:37|5649.81
15:54:39|5649.81
15:54:40|5649.81
15:54:41|5649.81
15:54:42|5649.81
15:54:43|5638.44
15:54:43|5638.01
15:54:45|5638.01
15:54:46|5638.01
15:54:47|5638.01
15:54:47|5636.4
15:54:48|5636.4
15:54:50|5636.4
15:54:51|5636.4
15:54:51|5636.4
15:54:53|5636.4
15:54:54|5636.4
15:54:55|5636.4
15:54:55|5636.4
15:54:57|5642.71
15:54:57|5640.95
15:54:58|5637.29
15:55:00|5637.29
15:55:01|5637.29
15:55:02|5637.29
15:55:03|5637.29
15:55:03|5637.29
15:55:05|5637.29
15:55:06|5635.
15:55:07|5635.
15:55:08|5635.
15:55:09|5635.
15:55:10|5635.
15:55:11|5635.
15:55:12|5635.
15:55:13|5635.
15:55:15|5635.
15:55:15|5635.
15:55:16|5635.
15:55:17|5635.
15:55:19|5635.
15:55:19|5630.05
15:55:21|5629.
15:55:22|5626.
15:55:22|5626.
15:55:24|5629.76
15:55:25|5629.76
15:55:26|5629.76
15:55:26|5629.76
15:55:28|5629.76
15:55:28|5629.76
15:55:30|5629.76
15:55:31|5629.76
15:55:32|5629.76
15:55:33|5629.76
15:55:33|5631.27
15:55:35|5631.27
15:55:36|5631.27
15:55:37|5625.
15:55:38|5623.76
15:55:39|5623.76
15:55:40|5623.76
15:55:41|5623.76
15:55:42|5623.76
15:55:43|5623.76
15:55:44|5623.76
15:55:45|5623.76
15:55:46|5623.76
15:55:47|5623.76
15:55:48|5623.76
15:55:49|5623.76
15:55:50|5623.76
15:55:52|5623.76
15:55:52|5623.76
15:55:53|5621.
15:55:54|5621.
15:55:55|5621.
15:55:56|5621.
15:55:57|5621.
15:55:58|5621.
15:55:59|5621.
15:56:00|5624.02
15:56:01|5624.02
15:56:03|5624.02
15:56:03|5624.02
15:56:04|5624.02
15:56:05|5624.02
15:56:06|5624.02
15:56:08|5621.86
15:56:08|5621.86
15:56:09|5621.86
15:56:10|5621.86
15:56:11|5621.86
15:56:12|5621.86
15:56:14|5621.86
15:56:15|5621.86
15:56:16|5621.86
15:56:17|5621.86
15:56:18|5623.87
15:56:20|5623.87
15:56:20|5627.73
15:56:21|5627.73
15:56:22|5627.73
15:56:23|5629.91
15:56:24|5631.17
15:56:26|5633.78
15:56:26|5633.78
15:56:27|5633.78
15:56:28|5636.6
15:56:30|5636.6
15:56:31|5632.62
15:56:33|5632.68
15:56:33|5632.68
15:56:34|5632.68
15:56:35|5632.68
15:56:36|5632.68
15:56:37|5627.83
15:56:38|5627.83
15:56:39|5632.63
15:56:40|5632.63
15:56:41|5632.63
15:56:42|5632.63
15:56:43|5632.63
15:56:45|5632.63
15:56:46|5632.63
15:56:46|5632.63
15:56:47|5632.63
15:56:48|5632.63
15:56:50|5632.63
15:56:50|5632.63
15:56:51|5632.63
15:56:52|5632.63
15:56:53|5632.63
15:56:54|5632.63
15:56:55|5632.63
15:56:56|5632.63
15:56:57|5632.63
15:56:59|5632.63
15:56:59|5632.63
15:57:00|5632.63
15:57:02|5632.63
15:57:02|5632.63
15:57:04|5632.63
15:57:05|5632.63
15:57:06|5632.63
15:57:07|5632.63
15:57:08|5620.
15:57:09|5620.
15:57:09|5620.
15:57:11|5620.
15:57:11|5623.
15:57:13|5623.
15:57:14|5627.24
15:57:15|5627.24
15:57:16|5627.24
15:57:17|5627.24
15:57:18|5627.24
15:57:20|5627.24
15:57:21|5627.24
15:57:22|5627.24
15:57:24|5627.24
15:57:25|5627.24
15:57:25|5627.24
15:57:26|5627.24
15:57:27|5627.24
15:57:28|5627.24
15:57:29|5632.95
15:57:31|5632.95
15:57:31|5632.95
15:57:32|5632.95
15:57:34|5632.95
15:57:34|5632.95
15:57:36|5632.95
15:57:37|5632.95
15:57:37|5632.95
15:57:39|5632.95
15:57:40|5632.95
15:57:40|5632.95
15:57:41|5632.95
15:57:42|5632.95
15:57:44|5632.95
15:57:44|5632.95
15:57:46|5626.53
15:57:47|5627.52
15:57:48|5627.52
15:57:48|5627.52
15:57:50|5623.58
15:57:51|5623.58
15:57:52|5623.58
15:57:53|5623.58
15:57:53|5623.58
15:57:55|5623.58
15:57:56|5623.58
15:57:57|5623.58
15:57:58|5623.58
15:57:59|5623.58
15:58:00|5623.58
15:58:00|5623.58
15:58:01|5623.58
15:58:02|5623.58
15:58:04|5623.58
15:58:05|5623.58
15:58:06|5623.58
15:58:07|5623.58
15:58:07|5623.58
15:58:08|5623.58
15:58:09|5623.58
15:58:11|5623.58
15:58:12|5619.42
15:58:12|5619.42
15:58:14|5619.78
15:58:15|5620.05
15:58:16|5620.05
15:58:17|5620.05
15:58:18|5620.05
15:58:19|5620.05
15:58:21|5620.05
15:58:22|5627.59
15:58:22|5627.59
15:58:24|5627.59
15:58:25|5625.05
15:58:26|5625.05
15:58:27|5625.05
15:58:27|5625.05
15:58:29|5625.05
15:58:29|5625.05
15:58:31|5625.05
15:58:32|5622.06
15:58:33|5622.06
15:58:34|5622.06
15:58:35|5622.06
15:58:36|5622.06
15:58:37|5622.06
15:58:38|5622.06
15:58:39|5622.06
15:58:40|5622.06
15:58:41|5622.06
15:58:41|5622.06
15:58:43|5617.06
15:58:44|5617.06
15:58:45|5617.
15:58:46|5617.24
15:58:46|5617.24
15:58:48|5620.99
15:58:48|5623.98
15:58:50|5623.98
15:58:51|5623.98
15:58:52|5623.98
15:58:53|5623.98
15:58:54|5623.98
15:58:55|5623.98
15:58:56|5623.98
15:58:57|5623.98
15:58:58|5623.98
15:58:59|5623.98
15:59:00|5623.98
15:59:01|5623.98
15:59:02|5623.98
15:59:03|5623.98
15:59:04|5623.98
15:59:05|5623.98
15:59:06|5625.55
15:59:07|5628.09
15:59:08|5628.09
15:59:09|5628.09
15:59:10|5628.09
15:59:11|5628.09
15:59:12|5628.09
15:59:13|5628.09
15:59:14|5633.65
15:59:15|5633.65
15:59:16|5633.65
15:59:17|5633.65
15:59:18|5633.65
15:59:19|5633.65
15:59:20|5633.65
15:59:21|5631.13
15:59:23|5632.24
15:59:23|5632.24
15:59:25|5632.24
15:59:26|5632.24
15:59:26|5632.24
15:59:28|5632.24
15:59:29|5632.24
15:59:30|5632.24
15:59:31|5632.24
15:59:32|5632.24
15:59:33|5632.24
15:59:34|5632.24
15:59:35|5632.24
15:59:36|5632.24
15:59:37|5632.24
15:59:38|5632.24
15:59:40|5632.24
15:59:41|5632.24
15:59:41|5632.24
15:59:43|5632.24
15:59:44|5632.24
15:59:45|5632.24
15:59:46|5632.24
15:59:47|5632.24
15:59:48|5632.24
15:59:49|5632.24
15:59:49|5632.24
15:59:51|5632.24
15:59:51|5632.24
15:59:53|5632.24
15:59:54|5632.24
15:59:55|5632.24
15:59:55|5632.24
15:59:57|5632.24
15:59:58|5632.24
15:59:59|5632.24
15:59:59|5632.24
16:00:01|5632.24
16:00:02|5632.24
16:00:03|5632.24
16:00:04|5632.24
16:00:05|5632.24
16:00:06|5632.24
16:00:07|5632.24
16:00:08|5632.24
16:00:09|5632.24
16:00:10|5632.24
16:00:11|5632.24
16:00:12|5632.24
16:00:13|5632.24
16:00:14|5632.24
16:00:15|5632.24
16:00:16|5632.24
16:00:17|5632.24
16:00:18|5632.24
16:00:19|5632.24
16:00:20|5632.24
16:00:21|5632.24
16:00:22|5641.67
16:00:23|5642.45
16:00:24|5642.45
16:00:25|5641.91
16:00:26|5641.91
16:00:27|5641.91
16:00:28|5639.09
16:00:29|5639.09
16:00:30|5639.09
16:00:31|5639.09
16:00:32|5639.09
16:00:33|5639.09
16:00:34|5639.09
16:00:35|5639.09
16:00:36|5639.09
16:00:37|5639.09
16:00:38|5639.09
16:00:39|5639.09
16:00:40|5639.09
16:00:41|5639.09
16:00:42|5639.09
16:00:43|5639.09
16:00:44|5639.09
16:00:45|5636.39
16:00:46|5633.51
16:00:47|5633.51
16:00:48|5630.66
16:00:49|5630.66
16:00:50|5630.66
16:00:51|5630.66
16:00:52|5630.66
16:00:53|5630.66
16:00:54|5630.66
16:00:55|5630.66
16:00:56|5630.66
16:00:57|5630.66
16:00:58|5630.66
16:00:59|5630.66
16:01:00|5630.66
16:01:01|5630.66
16:01:02|5630.66
16:01:03|5630.66
16:01:04|5630.66
16:01:05|5630.66
16:01:06|5630.66
16:01:07|5630.66
16:01:08|5630.66
16:01:09|5630.66
16:01:10|5630.66
16:01:11|5630.66
16:01:12|5630.66
16:01:13|5634.52
16:01:14|5634.52
16:01:15|5634.52
16:01:16|5634.52
16:01:17|5634.52
16:01:18|5634.52
16:01:19|5634.52
16:01:21|5634.52
16:01:22|5634.52
16:01:23|5632.79
16:01:24|5632.5
16:01:25|5631.59
16:01:26|5631.59
16:01:27|5631.59
16:01:28|5631.59
16:01:29|5631.59
16:01:30|5631.59
16:01:31|5631.59
16:01:32|5631.59
16:01:33|5631.59
16:01:34|5631.59
16:01:35|5631.59
16:01:36|5631.59
16:01:37|5631.59
16:01:38|5631.59
16:01:39|5631.59
16:01:40|5631.59
16:01:41|5631.59
16:01:42|5631.59
16:01:43|5631.59
16:01:44|5631.59
16:01:45|5631.59
16:01:46|5631.59
16:01:47|5631.59
16:01:48|5631.59
16:01:49|5631.59
16:01:50|5631.59
16:01:51|5631.59
16:01:52|5631.59
16:01:53|5631.59
16:01:54|5631.59
16:01:55|5655.09
16:01:56|5655.09
16:01:57|5661.64
16:01:58|5661.64
16:01:59|5661.64
16:02:00|5661.64
16:02:01|5661.64
16:02:02|5654.82
16:02:03|5651.17
16:02:04|5651.17
16:02:05|5650.73
16:02:06|5650.73
16:02:07|5650.73
16:02:08|5650.73
16:02:09|5648.17
16:02:10|5648.17
16:02:11|5648.17
16:02:13|5648.17
16:02:13|5648.17
16:02:14|5648.17
16:02:15|5648.17
16:02:16|5648.17
16:02:17|5648.17
16:02:18|5648.17
16:02:20|5650.47
16:02:22|5646.61
16:02:22|5646.61
16:02:24|5646.61
16:02:25|5646.61
16:02:25|5646.61
16:02:26|5646.61
16:02:27|5646.61
16:02:29|5646.61
16:02:30|5646.61
16:02:31|5646.61
16:02:32|5646.61
16:02:33|5646.61
16:02:34|5646.61
16:02:35|5646.61
16:02:36|5646.61
16:02:37|5646.61
16:02:38|5646.61
16:02:39|5634.77
16:02:40|5633.56
16:02:41|5633.56
16:02:42|5633.56
16:02:43|5633.56
16:02:44|5621.71
16:02:45|5621.71
16:02:46|5621.71
16:02:47|5621.71
16:02:48|5621.71
16:02:49|5621.71
16:02:50|5621.71
16:02:51|5621.71
16:02:52|5621.71
16:02:53|5621.71
16:02:54|5621.71
16:02:55|5621.71
16:02:56|5621.71
16:02:57|5621.71
16:02:58|5621.71
16:02:59|5622.52
16:03:00|5622.52
16:03:01|5626.47
16:03:02|5626.47
16:03:03|5621.33
16:03:04|5620.
16:03:05|5620.
16:03:06|5616.86
16:03:07|5616.86
16:03:08|5620.06
16:03:09|5620.06
16:03:10|5620.06
16:03:11|5620.06
16:03:12|5620.06
16:03:13|5620.06
16:03:15|5612.
16:03:16|5612.
16:03:16|5611.32
16:03:17|5613.05
16:03:19|5613.05
16:03:19|5613.05
16:03:21|5620.23
16:03:22|5620.23
16:03:22|5620.23
16:03:24|5620.23
16:03:25|5610.6
16:03:26|5610.6
16:03:27|5610.6
16:03:28|5610.6
16:03:29|5615.01
16:03:31|5615.01
16:03:32|5615.01
16:03:33|5615.01
16:03:34|5615.01
16:03:35|5615.01
16:03:35|5615.01
16:03:37|5612.72
16:03:38|5617.4
16:03:38|5617.4
16:03:39|5617.4
16:03:41|5617.4
16:03:41|5611.27
16:03:43|5610.02
16:03:44|5610.01
16:03:44|5611.26
16:03:45|5611.26
16:03:46|5611.79
16:03:48|5611.79
16:03:48|5611.79
16:03:50|5611.79
16:03:50|5611.79
16:03:52|5613.
16:03:53|5613.
16:03:54|5613.
16:03:55|5613.
16:03:56|5613.
16:03:57|5608.79
16:03:58|5601.62
16:03:59|5603.26
16:04:00|5605.26
16:04:01|5605.26
16:04:02|5602.43
16:04:03|5601.11
16:04:04|5604.51
16:04:05|5601.1
16:04:06|5601.
16:04:07|5600.
16:04:08|5600.
16:04:09|5600.
16:04:10|5600.
16:04:11|5600.
16:04:12|5600.
16:04:13|5600.
16:04:14|5600.
16:04:15|5600.
16:04:16|5600.
16:04:17|5609.99
16:04:18|5620.5
16:04:18|5624.92
16:04:19|5618.63
16:04:21|5618.63
16:04:22|5615.2
16:04:23|5615.2
16:04:25|5615.2
16:04:25|5615.2
16:04:26|5617.66
16:04:27|5620.04
16:04:29|5620.04
16:04:29|5620.04
16:04:31|5620.04
16:04:32|5620.04
16:04:33|5619.62
16:04:34|5619.62
16:04:35|5619.62
16:04:36|5619.62
16:04:36|5619.62
16:04:38|5619.62
16:04:39|5626.8
16:04:39|5620.46
16:04:40|5620.46
16:04:42|5628.
16:04:43|5628.
16:04:44|5628.
16:04:45|5628.
16:04:46|5628.
16:04:47|5628.
16:04:48|5628.
16:04:49|5631.03
16:04:50|5624.31
16:04:51|5624.31
16:04:52|5624.31
16:04:53|5624.31
16:04:54|5624.64
16:04:55|5624.64
16:04:56|5621.72
16:04:57|5621.72
16:04:58|5621.72
16:04:59|5621.72
16:05:00|5621.72
16:05:01|5624.76
16:05:02|5623.14
16:05:03|5623.14
16:05:04|5623.14
16:05:05|5623.14
16:05:06|5623.14
16:05:07|5623.14
16:05:08|5623.14
16:05:09|5623.14
16:05:10|5625.68
16:05:11|5625.68
16:05:12|5625.68
16:05:13|5625.68
16:05:14|5626.02
16:05:15|5626.02
16:05:16|5627.91
16:05:17|5627.91
16:05:18|5627.91
16:05:19|5627.91
16:05:20|5627.91
16:05:21|5627.91
16:05:22|5627.91
16:05:23|5627.91
16:05:24|5627.91
16:05:26|5627.91
16:05:26|5627.91
16:05:28|5627.91
16:05:29|5627.91
16:05:30|5627.91
16:05:31|5627.91
16:05:32|5627.91
16:05:33|5627.91
16:05:34|5627.91
16:05:35|5627.91
16:05:36|5627.91
16:05:37|5627.91
16:05:38|5627.91
16:05:39|5627.91
16:05:40|5627.91
16:05:41|5618.96
16:05:42|5618.96
16:05:43|5618.96
16:05:44|5618.96
16:05:45|5618.96
16:05:46|5618.96
16:05:47|5618.96
16:05:48|5618.96
16:05:49|5618.96
16:05:50|5618.96
16:05:51|5618.96
16:05:52|5618.96
16:05:53|5618.96
16:05:54|5618.96
16:05:55|5618.96
16:05:56|5614.06
16:05:57|5614.06
16:05:58|5614.06
16:05:59|5614.06
16:06:00|5614.06
16:06:01|5614.06
16:06:02|5614.06
16:06:03|5614.06
16:06:04|5614.06
16:06:05|5614.06
16:06:06|5614.06
16:06:07|5614.06
16:06:08|5614.06
16:06:09|5614.06
16:06:10|5614.06
16:06:11|5614.06
16:06:12|5614.06
16:06:13|5614.06
16:06:14|5614.06
16:06:15|5614.06
16:06:16|5614.06
16:06:17|5614.06
16:06:18|5614.06
16:06:19|5614.06
16:06:20|5614.06
16:06:21|5614.06
16:06:22|5614.06
16:06:23|5614.06
16:06:25|5614.06
16:06:26|5610.81
16:06:27|5610.81
16:06:28|5610.81
16:06:29|5610.81
16:06:30|5610.81
16:06:31|5610.81
16:06:32|5610.81
16:06:33|5604.46
16:06:34|5604.46
16:06:35|5604.46
16:06:36|5605.47
16:06:37|5605.49
16:06:38|5605.49
16:06:39|5605.49
16:06:40|5605.49
16:06:41|5605.49
16:06:42|5605.49
16:06:43|5605.49
16:06:44|5605.49
16:06:45|5605.49
16:06:46|5605.15
16:06:47|5605.15
16:06:48|5605.15
16:06:49|5604.39
16:06:50|5604.39
16:06:51|5604.39
16:06:52|5604.39
16:06:53|5604.39
16:06:54|5604.39
16:06:55|5600.
16:06:56|5600.
16:06:57|5600.
16:06:58|5598.
16:06:59|5599.02
16:07:00|5599.02
16:07:01|5599.02
16:07:02|5599.02
16:07:03|5599.02
16:07:04|5604.4
16:07:05|5602.85
16:07:06|5602.85
16:07:07|5608.07
16:07:08|5608.07
16:07:09|5608.07
16:07:10|5608.07
16:07:11|5609.04
16:07:12|5609.04
16:07:13|5609.04
16:07:14|5609.04
16:07:15|5609.04
16:07:16|5611.31
16:07:17|5611.31
16:07:18|5611.31
16:07:19|5602.88
16:07:20|5602.88
16:07:21|5602.88
16:07:22|5615.47
16:07:23|5615.47
16:07:24|5615.47
16:07:26|5605.8
16:07:26|5605.8
16:07:28|5605.8
16:07:28|5605.8
16:07:30|5605.8
16:07:31|5605.8
16:07:32|5605.8
16:07:32|5605.8
16:07:34|5605.05
16:07:35|5605.05
16:07:36|5605.05
16:07:37|5605.05
16:07:38|5605.05
16:07:39|5605.05
16:07:40|5605.05
16:07:41|5605.05
16:07:42|5605.05
16:07:43|5605.05
16:07:44|5605.3
16:07:45|5605.3
16:07:46|5605.3
16:07:47|5605.3
16:07:48|5605.3
16:07:49|5605.3
16:07:50|5605.3
16:07:51|5605.3
16:07:52|5605.3
16:07:53|5605.3
16:07:54|5605.3
16:07:55|5605.3
16:07:56|5605.3
16:07:57|5605.3
16:07:58|5614.06
16:07:59|5614.06
16:08:00|5614.06
16:08:01|5614.06
16:08:02|5614.06
16:08:03|5614.06
16:08:04|5608.93
16:08:05|5614.48
16:08:06|5614.48
16:08:07|5614.48
16:08:08|5614.48
16:08:09|5604.32
16:08:10|5600.43
16:08:11|5600.43
16:08:12|5600.43
16:08:13|5600.43
16:08:14|5603.28
16:08:15|5603.28
16:08:16|5603.28
16:08:17|5603.28
16:08:18|5601.05
16:08:19|5601.05
16:08:20|5601.05
16:08:21|5605.29
16:08:22|5608.13
16:08:23|5606.95
16:08:24|5606.95
16:08:26|5606.95
16:08:26|5606.95
16:08:28|5606.95
16:08:29|5606.95
16:08:29|5606.95
16:08:31|5606.95
16:08:32|5607.21
16:08:33|5607.21
16:08:34|5607.21
16:08:35|5607.21
16:08:36|5607.21
16:08:37|5608.39
16:08:38|5608.39
16:08:39|5608.39
16:08:40|5608.39
16:08:41|5608.39
16:08:42|5608.39
16:08:43|5608.39
16:08:44|5608.39
16:08:45|5608.39
16:08:46|5608.39
16:08:47|5608.39
16:08:48|5608.39
16:08:49|5608.39
16:08:50|5608.39
16:08:51|5608.39
16:08:52|5608.39
16:08:53|5608.39
16:08:54|5608.39
16:08:55|5608.39
16:08:56|5608.39
16:08:57|5608.39
16:08:58|5608.39
16:08:59|5608.39
16:09:00|5608.39
16:09:01|5610.23
16:09:02|5610.23
16:09:03|5610.23
16:09:04|5610.23
16:09:05|5610.23
16:09:06|5610.23
16:09:07|5610.23
16:09:08|5610.23
16:09:10|5610.23
16:09:10|5610.23
16:09:11|5610.23
16:09:13|5610.23
16:09:13|5610.23
16:09:14|5610.23
16:09:16|5610.23
16:09:16|5610.23
16:09:17|5610.23
16:09:18|5610.23
16:09:19|5610.23
16:09:20|5610.23
16:09:21|5610.23
16:09:23|5610.23
16:09:24|5610.23
16:09:24|5610.23
16:09:25|5610.23
16:09:27|5610.23
16:09:28|5610.23
16:09:29|5610.23
16:09:30|5610.23
16:09:31|5610.23
16:09:32|5610.23
16:09:33|5610.23
16:09:34|5610.23
16:09:35|5610.23
16:09:36|5610.23
16:09:37|5610.23
16:09:38|5610.23
16:09:39|5610.23
16:09:40|5610.23
16:09:42|5610.23
16:09:42|5610.23
16:09:43|5610.23
16:09:44|5610.23
16:09:45|5610.23
16:09:46|5610.23
16:09:47|5610.23
16:09:48|5610.23
16:09:50|5610.23
16:09:51|5610.23
16:09:52|5610.23
16:09:53|5610.23
16:09:53|5610.23
16:09:54|5610.23
16:09:55|5610.23
16:09:57|5622.
16:09:57|5622.
16:09:58|5622.
16:09:59|5622.
16:10:00|5622.
16:10:02|5622.
16:10:03|5622.
16:10:04|5622.
16:10:05|5622.
16:10:06|5622.
16:10:07|5622.
16:10:08|5622.
16:10:09|5622.
16:10:10|5622.
16:10:11|5622.
16:10:12|5622.
16:10:13|5622.
16:10:14|5622.
16:10:15|5622.
16:10:16|5622.
16:10:17|5622.
16:10:19|5622.
16:10:20|5622.
16:10:21|5622.
16:10:22|5622.
16:10:22|5622.
16:10:23|5622.
16:10:25|5631.
16:10:26|5631.
16:10:27|5631.
16:10:28|5631.
16:10:29|5631.
16:10:30|5631.
16:10:31|5631.
16:10:32|5631.
16:10:33|5631.
16:10:34|5631.
16:10:35|5631.
16:10:36|5631.
16:10:37|5631.
16:10:38|5631.
16:10:39|5631.
16:10:40|5631.
16:10:41|5631.
16:10:42|5631.
16:10:43|5631.
16:10:44|5631.
16:10:45|5631.
16:10:46|5631.
16:10:47|5631.
16:10:48|5631.
16:10:49|5631.
16:10:50|5631.
16:10:51|5631.
16:10:52|5631.
16:10:53|5631.
16:10:54|5631.
16:10:55|5631.
16:10:56|5631.
16:10:57|5631.
16:10:58|5631.
16:10:59|5631.
16:11:00|5631.
16:11:01|5631.
16:11:02|5631.
16:11:03|5631.
16:11:04|5636.72
16:11:05|5636.72
16:11:06|5636.72
16:11:07|5636.72
16:11:08|5636.72
16:11:09|5636.72
16:11:10|5636.72
16:11:11|5636.72
16:11:12|5636.72
16:11:13|5636.72
16:11:14|5636.72
16:11:15|5636.72
16:11:16|5636.72
16:11:17|5636.72
16:11:18|5636.72
16:11:19|5636.72
16:11:20|5636.72
16:11:21|5636.72
16:11:22|5636.72
16:11:23|5636.72
16:11:24|5636.72
16:11:25|5636.72
16:11:26|5636.72
16:11:27|5636.72
16:11:29|5636.72
16:11:30|5636.72
16:11:30|5636.72
16:11:32|5636.72
16:11:32|5636.72
16:11:34|5636.72
16:11:35|5636.72
16:11:36|5636.72
16:11:36|5636.72
16:11:38|5636.72
16:11:39|5636.72
16:11:40|5636.72
16:11:41|5636.72
16:11:42|5636.72
16:11:43|5636.72
16:11:44|5636.72
16:11:45|5636.72
16:11:46|5637.
16:11:47|5637.
16:11:48|5637.
16:11:49|5637.
16:11:50|5637.
16:11:51|5637.
16:11:52|5637.
16:11:53|5637.
16:11:54|5637.
16:11:55|5637.
16:11:56|5637.
16:11:57|5637.
16:11:58|5637.
16:11:59|5637.
16:12:00|5637.
16:12:01|5637.
16:12:02|5637.
16:12:03|5637.
16:12:04|5637.
16:12:05|5637.
16:12:06|5637.
16:12:07|5637.
16:12:08|5637.
16:12:09|5637.
16:12:10|5637.
16:12:11|5637.
16:12:12|5637.
16:12:13|5629.89
16:12:14|5629.89
16:12:15|5629.89
16:12:16|5629.89
16:12:17|5629.89
16:12:18|5629.89
16:12:19|5629.89
16:12:20|5629.89
16:12:21|5629.89
16:12:22|5629.89
16:12:23|5629.89
16:12:24|5629.89
16:12:25|5629.89
16:12:26|5629.89
16:12:27|5629.89
16:12:28|5629.89
16:12:29|5629.89
16:12:31|5629.89
16:12:32|5629.89
16:12:33|5626.57
16:12:34|5626.57
16:12:35|5626.57
16:12:36|5626.57
16:12:37|5626.57
16:12:38|5626.57
16:12:40|5626.57
16:12:40|5626.57
16:12:41|5626.57
16:12:42|5626.57
16:12:43|5626.57
16:12:44|5626.57
16:12:45|5626.57
16:12:46|5632.75
16:12:47|5632.75
16:12:48|5632.75
16:12:49|5632.75
16:12:51|5632.75
16:12:51|5632.75
16:12:53|5632.75
16:12:54|5632.75
16:12:55|5632.75
16:12:56|5632.75
16:12:57|5632.75
16:12:58|5632.75
16:12:59|5632.75
16:13:00|5632.75
16:13:01|5632.75
16:13:01|5632.75
16:13:03|5632.75
16:13:04|5632.75
16:13:05|5638.94
16:13:06|5639.94
16:13:06|5639.94
16:13:08|5639.94
16:13:08|5639.94
16:13:09|5639.94
16:13:11|5639.94
16:13:12|5639.94
16:13:12|5639.94
16:13:14|5639.94
16:13:14|5639.94
16:13:16|5639.94
16:13:17|5639.94
16:13:17|5628.45
16:13:18|5628.45
16:13:20|5628.45
16:13:20|5628.45
16:13:22|5628.45
16:13:23|5628.45
16:13:23|5628.45
16:13:25|5628.45
16:13:26|5628.45
16:13:27|5628.45
16:13:28|5628.45
16:13:28|5628.45
16:13:30|5628.45
16:13:31|5628.45
16:13:32|5628.45
16:13:34|5628.45
16:13:34|5628.45
16:13:35|5628.45
16:13:36|5628.45
16:13:37|5628.45
16:13:38|5628.45
16:13:40|5628.45
16:13:40|5628.45
16:13:41|5628.45
16:13:43|5628.45
16:13:44|5628.45
16:13:45|5628.45
16:13:46|5628.45
16:13:47|5628.45
16:13:48|5628.45
16:13:49|5628.45
16:13:50|5628.45
16:13:51|5628.45
16:13:52|5628.45
16:13:53|5633.34
16:13:54|5633.34
16:13:55|5633.34
16:13:56|5633.34
16:13:57|5633.34
16:13:58|5633.34
16:13:59|5633.34
16:14:00|5633.34
16:14:01|5633.34
16:14:02|5633.34
16:14:03|5633.34
16:14:04|5633.34
16:14:05|5633.34
16:14:06|5633.34
16:14:07|5633.34
16:14:08|5633.34
16:14:09|5633.34
16:14:10|5633.34
16:14:11|5633.34
16:14:12|5633.34
16:14:13|5633.34
16:14:14|5633.34
16:14:15|5633.34
16:14:16|5633.34
16:14:17|5633.34
16:14:18|5633.34
16:14:19|5633.34
16:14:20|5633.34
16:14:21|5633.34
16:14:22|5640.17
16:14:23|5640.17
16:14:24|5640.17
16:14:25|5640.17
16:14:26|5640.17
16:14:27|5640.17
16:14:28|5640.17
16:14:29|5640.17
16:14:30|5640.17
16:14:31|5640.17
16:14:33|5640.17
16:14:34|5640.17
16:14:35|5640.17
16:14:36|5640.17
16:14:37|5640.17
16:14:39|5640.17
16:14:39|5640.17
16:14:40|5640.17
16:14:41|5640.17
16:14:43|5640.17
16:14:44|5640.17
16:14:44|5640.17
16:14:46|5640.17
16:14:47|5640.17
16:14:48|5636.8
16:14:49|5636.8
16:14:50|5636.8
16:14:51|5636.8
16:14:52|5636.8
16:14:53|5636.8
16:14:54|5636.8
16:14:54|5636.8
16:14:55|5636.8
16:14:57|5636.8
16:14:58|5636.8
16:14:59|5636.8
16:15:00|5636.8
16:15:00|5636.8
16:15:02|5636.8
16:15:03|5636.8
16:15:04|5636.8
16:15:05|5636.8
16:15:06|5636.8
16:15:07|5636.8
16:15:08|5636.8
16:15:09|5636.8
16:15:10|5649.48
16:15:11|5649.48
16:15:12|5649.48
16:15:13|5649.48
16:15:14|5649.48
16:15:15|5649.48
16:15:16|5649.48
16:15:17|5649.48
16:15:18|5649.48
16:15:19|5649.48
16:15:20|5649.48
16:15:21|5649.48
16:15:22|5649.48
16:15:23|5649.48
16:15:25|5649.48
16:15:25|5649.48
16:15:26|5647.77
16:15:27|5647.77
16:15:28|5647.77
16:15:29|5647.77
16:15:30|5647.77
16:15:31|5647.77
16:15:32|5647.77
16:15:33|5647.77
16:15:34|5647.77
16:15:36|5647.77
16:15:37|5647.77
16:15:38|5647.77
16:15:39|5647.77
16:15:40|5647.77
16:15:41|5647.77
16:15:42|5647.77
16:15:43|5633.28
16:15:44|5634.06
16:15:45|5634.06
16:15:46|5634.06
16:15:47|5634.06
16:15:48|5634.06
16:15:49|5634.06
16:15:50|5634.06
16:15:51|5634.06
16:15:52|5634.06
16:15:53|5634.06
16:15:54|5634.06
16:15:55|5634.06
16:15:56|5634.06
16:15:57|5634.06
16:15:59|5634.06
16:15:59|5634.06
16:16:01|5634.06
16:16:01|5634.06
16:16:03|5634.06
16:16:04|5634.06
16:16:04|5634.06
16:16:05|5634.06
16:16:07|5634.06
16:16:08|5634.06
16:16:08|5634.06
16:16:09|5634.06
16:16:10|5634.06
16:16:11|5634.06
16:16:13|5634.06
16:16:14|5634.06
16:16:14|5634.06
16:16:16|5634.06
16:16:16|5639.77
16:16:17|5639.77
16:16:19|5639.77
16:16:19|5639.77
16:16:21|5639.77
16:16:22|5639.77
16:16:23|5639.77
16:16:24|5639.77
16:16:24|5639.77
16:16:25|5639.77
16:16:26|5639.77
16:16:27|5639.77
16:16:29|5639.77
16:16:30|5639.77
16:16:30|5639.77
16:16:32|5639.77
16:16:33|5639.77
16:16:34|5639.77
16:16:35|5639.77
16:16:37|5639.77
16:16:38|5639.77
16:16:38|5639.77
16:16:40|5639.77
16:16:40|5639.77
16:16:42|5639.77
16:16:42|5639.77
16:16:44|5639.77
16:16:45|5639.77
16:16:46|5639.77
16:16:46|5639.77
16:16:48|5639.77
16:16:48|5639.77
16:16:50|5639.77
16:16:51|5639.77
16:16:52|5632.23
16:16:53|5632.23
16:16:53|5632.23
16:16:55|5632.23
16:16:55|5632.23
16:16:57|5632.23
16:16:57|5632.23
16:16:59|5632.23
16:17:00|5632.23
16:17:00|5632.23
16:17:02|5632.23
16:17:03|5632.23
16:17:03|5632.23
16:17:04|5632.23
16:17:05|5632.23
16:17:07|5631.37
16:17:07|5631.37
16:17:08|5631.37
16:17:10|5631.37
16:17:10|5631.37
16:17:12|5631.37
16:17:12|5631.37
16:17:14|5631.37
16:17:14|5631.37
16:17:15|5631.37
16:17:16|5631.37
16:17:18|5631.37
16:17:19|5631.37
16:17:19|5631.37
16:17:20|5631.37
16:17:21|5631.37
16:17:23|5631.37
16:17:23|5631.37
16:17:25|5631.37
16:17:25|5631.37
16:17:27|5631.37
16:17:28|5631.37
16:17:28|5631.37
16:17:29|5631.37
16:17:31|5631.37
16:17:32|5631.37
16:17:32|5631.37
16:17:34|5631.37
16:17:35|5631.37
16:17:36|5631.37
16:17:37|5631.37
16:17:38|5631.37
16:17:39|5631.37
16:17:41|5631.37
16:17:42|5631.37
16:17:44|5631.37
16:17:45|5631.37
16:17:45|5631.37
16:17:46|5631.37
16:17:48|5631.37
16:17:49|5631.37
16:17:50|5631.37
16:17:50|5631.37
16:17:52|5631.37
16:17:53|5631.37
16:17:54|5631.37
16:17:54|5631.37
16:17:56|5631.37
16:17:57|5631.37
16:17:58|5631.37
16:17:58|5631.37
16:18:00|5631.37
16:18:00|5631.37
16:18:01|5631.37
16:18:03|5631.37
16:18:03|5631.37
16:18:04|5631.37
16:18:05|5631.37
16:18:07|5631.37
16:18:08|5631.37
16:18:09|5631.37
16:18:10|5631.37
16:18:11|5631.37
16:18:11|5631.37
16:18:12|5631.37
16:18:13|5631.37
16:18:14|5631.37
16:18:15|5631.37
16:18:17|5631.37
16:18:17|5631.37
16:18:19|5631.37
16:18:20|5631.37
16:18:20|5631.37
16:18:21|5631.37
16:18:23|5631.37
16:18:24|5631.37
16:18:25|5631.37
16:18:26|5631.37
16:18:27|5631.37
16:18:28|5631.37
16:18:29|5631.37
16:18:30|5631.37
16:18:31|5631.37
16:18:32|5631.37
16:18:33|5631.37
16:18:34|5631.37
16:18:35|5631.37
16:18:36|5631.37
16:18:37|5631.37
16:18:39|5615.
16:18:39|5615.
16:18:41|5615.
16:18:43|5615.
16:18:44|5615.
16:18:44|5615.
16:18:45|5615.
16:18:46|5615.
16:18:47|5615.
16:18:48|5615.
16:18:49|5615.
16:18:51|5615.
16:18:51|5615.
16:18:52|5615.12
16:18:53|5615.
16:18:54|5615.
16:18:55|5615.
16:18:56|5615.
16:18:57|5615.
16:18:58|5615.
16:18:59|5615.
16:19:00|5615.
16:19:01|5615.
16:19:02|5615.
16:19:03|5615.
16:19:04|5615.
16:19:05|5615.
16:19:06|5615.
16:19:07|5615.
16:19:08|5615.
16:19:09|5615.
16:19:10|5615.
16:19:11|5615.
16:19:12|5615.92
16:19:13|5615.92
16:19:15|5615.92
16:19:15|5615.92
16:19:16|5615.92
16:19:17|5615.92
16:19:18|5615.92
16:19:19|5615.92
16:19:20|5615.92
16:19:21|5615.92
16:19:22|5615.92
16:19:23|5615.92
16:19:24|5615.92
16:19:25|5615.92
16:19:26|5615.92
16:19:27|5615.92
16:19:28|5615.92
16:19:29|5615.92
16:19:30|5615.92
16:19:31|5615.92
16:19:32|5615.92
16:19:33|5615.92
16:19:34|5615.92
16:19:35|5615.92
16:19:37|5615.92
16:19:38|5615.92
16:19:39|5615.92
16:19:40|5615.92
16:19:41|5615.92
16:19:42|5615.92
16:19:43|5615.92
16:19:45|5615.92
16:19:46|5615.92
16:19:47|5615.92
16:19:48|5615.92
16:19:49|5615.92
16:19:50|5615.92
16:19:51|5615.92
16:19:52|5615.92
16:19:53|5616.57
16:19:54|5616.57
16:19:55|5616.57
16:19:56|5612.09
16:19:57|5612.09
16:19:58|5614.03
16:19:59|5614.03
16:20:00|5614.03
16:20:01|5614.03
16:20:02|5614.03
16:20:03|5614.03
16:20:04|5614.03
16:20:05|5614.03
16:20:06|5614.03
16:20:07|5614.03
16:20:08|5609.24
16:20:09|5609.44
16:20:10|5609.44
16:20:11|5609.44
16:20:12|5609.44
16:20:13|5609.44
16:20:14|5609.44
16:20:15|5609.44
16:20:16|5608.79
16:20:17|5608.79
16:20:18|5608.79
16:20:19|5608.79
16:20:20|5608.79
16:20:21|5608.79
16:20:22|5608.79
16:20:23|5608.79
16:20:24|5605.07
16:20:25|5605.07
16:20:26|5605.07
16:20:27|5605.07
16:20:28|5605.07
16:20:29|5605.07
16:20:30|5605.07
16:20:31|5605.07
16:20:32|5607.62
16:20:33|5607.62
16:20:34|5607.62
16:20:35|5607.62
16:20:36|5607.62
16:20:37|5607.62
16:20:38|5607.62
16:20:40|5607.62
16:20:41|5607.62
16:20:42|5607.62
16:20:43|5607.62
16:20:44|5607.62
16:20:45|5607.62
16:20:46|5607.62
16:20:47|5602.86
16:20:48|5602.86
16:20:48|5602.86
16:20:50|5602.86
16:20:51|5602.86
16:20:52|5602.86
16:20:53|5602.86
16:20:54|5602.
16:20:55|5602.
16:20:56|5602.
16:20:57|5602.
16:20:58|5602.
16:20:59|5602.
16:21:00|5602.
16:21:01|5600.43
16:21:02|5600.43
16:21:03|5600.63
16:21:04|5600.63
16:21:05|5600.63
16:21:06|5600.06
16:21:07|5600.06
16:21:08|5600.06
16:21:09|5600.06
16:21:10|5600.06
16:21:11|5600.06
16:21:12|5600.06
16:21:13|5598.68
16:21:14|5598.68
16:21:15|5598.68
16:21:16|5598.68
16:21:17|5598.68
16:21:18|5598.68
16:21:19|5598.68
16:21:20|5598.68
16:21:21|5598.68
16:21:22|5598.68
16:21:23|5598.68
16:21:24|5598.68
16:21:25|5598.68
16:21:26|5598.68
16:21:27|5598.68
16:21:28|5598.68
16:21:29|5598.68
16:21:30|5598.68
16:21:32|5598.68
16:21:33|5598.68
16:21:34|5598.68
16:21:35|5598.68
16:21:36|5598.68
16:21:36|5596.25
16:21:38|5596.43
16:21:39|5596.43
16:21:40|5599.26
16:21:41|5599.26
16:21:43|5599.26
16:21:43|5599.26
16:21:44|5599.26
16:21:45|5599.26
16:21:47|5599.26
16:21:47|5599.26
16:21:49|5599.29
16:21:49|5599.29
16:21:51|5599.29
16:21:52|5599.29
16:21:53|5599.29
16:21:54|5599.29
16:21:55|5605.27
16:21:56|5607.44
16:21:57|5607.44
16:21:58|5607.44
16:21:59|5607.44
16:22:00|5607.44
16:22:01|5607.44
16:22:02|5607.44
16:22:03|5607.44
16:22:05|5607.44
16:22:05|5607.44
16:22:06|5607.44
16:22:07|5607.44
16:22:08|5607.44
16:22:09|5607.44
16:22:10|5607.44
16:22:11|5607.44
16:22:12|5599.71
16:22:13|5599.71
16:22:14|5599.71
16:22:15|5599.71
16:22:16|5599.71
16:22:17|5599.71
16:22:18|5599.71
16:22:19|5599.71
16:22:20|5599.71
16:22:21|5599.71
16:22:22|5599.71
16:22:23|5599.71
16:22:24|5599.71
16:22:26|5599.71
16:22:26|5599.71
16:22:27|5599.71
16:22:28|5599.71
16:22:29|5599.02
16:22:30|5599.02
16:22:31|5599.02
16:22:32|5598.84
16:22:33|5598.84
16:22:34|5598.84
16:22:35|5598.84
16:22:36|5598.84
16:22:37|5598.84
16:22:38|5598.84
16:22:40|5598.84
16:22:41|5598.84
16:22:42|5598.84
16:22:44|5598.84
16:22:44|5598.84
16:22:45|5598.84
16:22:46|5597.66
16:22:47|5597.66
16:22:49|5597.66
16:22:49|5597.66
16:22:51|5597.66
16:22:51|5597.66
16:22:53|5597.66
16:22:54|5597.66
16:22:55|5597.66
16:22:56|5597.66
16:22:56|5597.66
16:22:58|5597.66
16:22:59|5597.66
16:23:00|5597.66
16:23:01|5597.66
16:23:02|5597.66
16:23:03|5597.66
16:23:04|5603.41
16:23:05|5603.41
16:23:05|5603.41
16:23:07|5603.41
16:23:08|5603.41
16:23:09|5603.41
16:23:10|5603.41
16:23:10|5603.41
16:23:12|5603.41
16:23:13|5603.41
16:23:14|5603.41
16:23:14|5603.41
16:23:16|5603.41
16:23:16|5603.41
16:23:18|5603.41
16:23:19|5603.41
16:23:20|5603.41
16:23:21|5599.07
16:23:22|5599.07
16:23:23|5599.07
16:23:23|5599.07
16:23:24|5599.07
16:23:26|5599.07
16:23:27|5599.07
16:23:27|5599.07
16:23:29|5599.07
16:23:30|5599.07
16:23:31|5599.07
16:23:32|5599.07
16:23:32|5599.07
16:23:33|5599.07
16:23:35|5599.07
16:23:36|5599.07
16:23:37|5599.07
16:23:38|5599.07
16:23:39|5599.07
16:23:40|5591.97
16:23:41|5591.04
16:23:42|5593.24
16:23:43|5593.24
16:23:44|5593.24
16:23:46|5593.24
16:23:47|5593.24
16:23:48|5593.24
16:23:49|5593.24
16:23:51|5593.24
16:23:51|5593.24
16:23:52|5593.24
16:23:53|5593.24
16:23:54|5593.24
16:23:56|5588.
16:23:57|5587.
16:23:58|5587.
16:23:59|5587.
16:24:00|5587.
16:24:01|5587.
16:24:02|5587.
16:24:02|5587.
16:24:04|5587.
16:24:05|5587.
16:24:06|5587.68
16:24:07|5582.
16:24:07|5581.99
16:24:09|5581.32
16:24:10|5581.
16:24:10|5581.
16:24:11|5581.
16:24:13|5581.
16:24:14|5581.
16:24:14|5581.
16:24:16|5581.
16:24:16|5581.
16:24:18|5581.
16:24:19|5581.
16:24:20|5581.
16:24:21|5581.
16:24:22|5581.
16:24:23|5582.14
16:24:24|5581.
16:24:25|5580.21
16:24:26|5580.21
16:24:27|5580.21
16:24:28|5580.21
16:24:29|5580.21
16:24:30|5580.21
16:24:31|5580.21
16:24:32|5581.01
16:24:33|5582.02
16:24:34|5582.02
16:24:35|5582.02
16:24:36|5582.02
16:24:37|5582.02
16:24:38|5582.02
16:24:39|5591.
16:24:40|5591.52
16:24:41|5591.52
16:24:42|5591.52
16:24:44|5585.32
16:24:45|5580.21
16:24:46|5580.21
16:24:47|5582.05
16:24:49|5582.05
16:24:49|5582.05
16:24:51|5582.05
16:24:52|5582.05
16:24:52|5582.05
16:24:54|5582.05
16:24:55|5582.05
16:24:56|5582.05
16:24:57|5582.05
16:24:59|5582.05
16:24:59|5582.05
16:25:00|5582.05
16:25:01|5582.05
16:25:02|5582.05
16:25:03|5582.05
16:25:04|5582.05
16:25:05|5582.05
16:25:06|5582.05
16:25:07|5582.05
16:25:08|5582.05
16:25:09|5582.05
16:25:10|5582.05
16:25:11|5591.66
16:25:12|5591.66
16:25:13|5591.66
16:25:14|5591.66
16:25:15|5591.66
16:25:16|5591.66
16:25:17|5591.66
16:25:18|5591.66
16:25:19|5591.66
16:25:20|5591.66
16:25:21|5591.66
16:25:22|5591.66
16:25:23|5580.
16:25:24|5580.
16:25:25|5580.
16:25:26|5580.
16:25:27|5580.
16:25:28|5579.4
16:25:29|5578.57
16:25:30|5578.57
16:25:31|5578.57
16:25:32|5578.57
16:25:34|5578.57
16:25:34|5578.22
16:25:35|5577.03
16:25:36|5575.04
16:25:37|5575.04
16:25:38|5575.04
16:25:39|5575.04
16:25:40|5575.04
16:25:41|5575.04
16:25:43|5575.04
16:25:44|5575.04
16:25:45|5575.04
16:25:45|5575.04
16:25:47|5573.77
16:25:48|5573.77
16:25:49|5571.47
16:25:50|5572.44
16:25:51|5572.58
16:25:52|5572.58
16:25:53|5572.58
16:25:54|5571.01
16:25:55|5571.
16:25:56|5571.
16:25:57|5569.06
16:25:58|5567.92
16:25:59|5568.96
16:26:00|5566.
16:26:01|5566.
16:26:02|5566.
16:26:03|5566.
16:26:04|5565.
16:26:05|5565.05
16:26:07|5565.05
16:26:07|5565.05
16:26:08|5570.98
16:26:09|5570.98
16:26:10|5570.98
16:26:11|5570.98
16:26:12|5570.98
16:26:13|5570.98
16:26:14|5570.98
16:26:15|5570.98
16:26:16|5570.98
16:26:17|5568.65
16:26:18|5568.65
16:26:19|5571.08
16:26:20|5571.08
16:26:21|5571.08
16:26:22|5571.08
16:26:23|5571.08
16:26:24|5571.08
16:26:25|5571.08
16:26:26|5571.08
16:26:27|5571.08
16:26:29|5571.08
16:26:29|5571.08
16:26:31|5571.08
16:26:31|5577.16
16:26:33|5577.16
16:26:33|5577.16
16:26:34|5577.16
16:26:35|5586.72
16:26:36|5586.72
16:26:38|5586.72
16:26:38|5586.72
16:26:39|5586.72
16:26:40|5586.72
16:26:42|5586.72
16:26:42|5586.72
16:26:44|5586.72
16:26:46|5578.4
16:26:46|5578.4
16:26:48|5578.4
16:26:49|5578.4
16:26:50|5578.4
16:26:51|5578.4
16:26:52|5578.4
16:26:53|5578.4
16:26:54|5578.4
16:26:55|5578.4
16:26:56|5578.4
16:26:57|5578.4
16:26:58|5578.4
16:26:59|5578.4
16:27:00|5578.4
16:27:01|5578.4
16:27:02|5578.4
16:27:03|5578.4
16:27:04|5571.76
16:27:05|5570.02
16:27:06|5570.02
16:27:07|5570.02
16:27:08|5570.02
16:27:09|5569.42
16:27:10|5569.42
16:27:11|5566.
16:27:12|5566.
16:27:13|5565.
16:27:14|5565.
16:27:15|5565.
16:27:16|5566.
16:27:17|5566.
16:27:18|5566.
16:27:19|5566.
16:27:20|5568.16
16:27:21|5568.16
16:27:22|5568.16
16:27:23|5568.16
16:27:24|5568.16
16:27:25|5568.16
16:27:26|5568.16
16:27:27|5568.16
16:27:28|5568.16
16:27:29|5568.16
16:27:30|5568.16
16:27:31|5568.16
16:27:32|5568.16
16:27:33|5568.16
16:27:34|5568.16
16:27:35|5568.16
16:27:36|5568.16
16:27:37|5568.16
16:27:38|5568.16
16:27:39|5580.68
16:27:40|5580.68
16:27:41|5580.68
16:27:42|5580.68
16:27:43|5580.68
16:27:44|5580.68
16:27:46|5580.68
16:27:47|5580.68
16:27:48|5580.68
16:27:48|5580.68
16:27:50|5580.68
16:27:50|5580.68
16:27:52|5578.82
16:27:53|5578.82
16:27:54|5578.82
16:27:55|5578.82
16:27:56|5578.82
16:27:57|5578.82
16:27:58|5578.82
16:27:59|5578.82
16:28:00|5578.82
16:28:01|5578.82
16:28:02|5578.82
16:28:03|5578.82
16:28:04|5578.82
16:28:05|5573.74
16:28:07|5573.74
16:28:08|5573.74
16:28:08|5573.74
16:28:10|5573.74
16:28:11|5573.74
16:28:12|5573.74
16:28:13|5582.17
16:28:13|5582.17
16:28:14|5582.17
16:28:16|5582.17
16:28:17|5582.17
16:28:18|5589.34
16:28:19|5589.34
16:28:20|5586.84
16:28:21|5586.84
16:28:21|5586.84
16:28:23|5590.35
16:28:24|5590.35
16:28:25|5590.35
16:28:26|5590.35
16:28:27|5590.35
16:28:27|5590.35
16:28:29|5590.35
16:28:30|5590.35
16:28:30|5590.35
16:28:32|5590.35
16:28:33|5590.35
16:28:34|5590.35
16:28:34|5590.35
16:28:36|5590.35
16:28:37|5599.31
16:28:38|5599.31
16:28:38|5599.31
16:28:39|5599.31
16:28:41|5599.31
16:28:41|5599.31
16:28:43|5599.31
16:28:44|5599.31
16:28:45|5599.31
16:28:46|5599.31
16:28:48|5599.31
16:28:49|5599.31
16:28:50|5599.31
16:28:51|5599.31
16:28:52|5603.09
16:28:53|5603.09
16:28:55|5603.09
16:28:56|5603.09
16:28:57|5603.09
16:28:57|5603.09
16:28:59|5603.09
16:29:00|5602.43
16:29:01|5602.43
16:29:02|5602.43
16:29:03|5602.43
16:29:04|5598.21
16:29:05|5598.21
16:29:06|5598.21
16:29:07|5598.21
16:29:08|5598.21
16:29:08|5598.54
16:29:10|5597.58
16:29:11|5597.58
16:29:12|5597.58
16:29:12|5597.58
16:29:14|5597.58
16:29:15|5597.58
16:29:16|5597.58
16:29:18|5592.23
16:29:18|5592.23
16:29:19|5590.01
16:29:20|5590.01
16:29:21|5590.01
16:29:22|5590.01
16:29:23|5590.01
16:29:24|5590.01
16:29:25|5590.01
16:29:26|5590.01
16:29:27|5590.01
16:29:28|5585.44
16:29:29|5585.44
16:29:30|5585.44
16:29:31|5585.44
16:29:32|5585.44
16:29:33|5585.44
16:29:34|5585.44
16:29:35|5585.44
16:29:36|5585.44
16:29:37|5585.44
16:29:38|5585.44
16:29:39|5585.44
16:29:40|5585.44
16:29:41|5585.44
16:29:42|5585.44
16:29:43|5585.44
16:29:44|5585.44
16:29:45|5585.44
16:29:47|5585.44
16:29:48|5585.44
16:29:49|5585.44
16:29:50|5585.44
16:29:51|5585.44
16:29:52|5585.44
16:29:53|5585.44
16:29:54|5585.44
16:29:56|5585.44
16:29:56|5585.44
16:29:57|5582.93
16:29:58|5582.93
16:29:59|5582.93
16:30:00|5582.93
16:30:01|5582.93
16:30:03|5580.15
16:30:04|5580.15
16:30:05|5580.15
16:30:06|5580.15
16:30:06|5580.15
16:30:08|5580.15
16:30:08|5580.15
16:30:09|5580.15
16:30:11|5580.15
16:30:12|5580.15
16:30:12|5580.15
16:30:14|5572.69
16:30:14|5572.69
16:30:15|5576.54
16:30:17|5576.54
16:30:17|5576.54
16:30:18|5576.54
16:30:19|5576.54
16:30:21|5576.54
16:30:22|5576.54
16:30:22|5576.54
16:30:23|5576.54
16:30:25|5576.54
16:30:25|5576.54
16:30:27|5576.54
16:30:28|5571.06
16:30:28|5571.06
16:30:29|5571.06
16:30:31|5571.06
16:30:31|5571.06
16:30:32|5571.06
16:30:33|5571.06
16:30:35|5571.06
16:30:36|5571.06
16:30:36|5571.06
16:30:38|5571.06
16:30:39|5571.06
16:30:39|5571.06
16:30:40|5571.06
16:30:41|5571.06
16:30:42|5571.06
16:30:44|5571.06
16:30:44|5572.52
16:30:45|5575.8
16:30:46|5575.8
16:30:48|5575.8
16:30:49|5575.8
16:30:51|5575.8
16:30:52|5575.8
16:30:53|5575.8
16:30:54|5575.8
16:30:55|5589.73
16:30:56|5589.73
16:30:57|5589.94
16:30:58|5592.74
16:30:59|5591.24
16:31:00|5591.05
16:31:01|5591.05
16:31:03|5591.05
16:31:03|5591.05
16:31:05|5591.05
16:31:06|5591.05
16:31:06|5591.05
16:31:07|5585.79
16:31:08|5579.79
16:31:09|5579.79
16:31:11|5573.72
16:31:12|5573.72
16:31:13|5580.93
16:31:13|5577.28
16:31:14|5577.28
16:31:16|5577.28
16:31:16|5577.28
16:31:17|5577.28
16:31:18|5577.28
16:31:19|5581.92
16:31:20|5581.92
16:31:21|5579.66
16:31:22|5579.66
16:31:24|5579.66
16:31:25|5579.33
16:31:25|5579.33
16:31:26|5579.33
16:31:28|5573.72
16:31:29|5573.72
16:31:29|5573.72
16:31:31|5576.06
16:31:32|5576.06
16:31:32|5576.06
16:31:33|5576.06
16:31:34|5576.06
16:31:36|5576.06
16:31:37|5576.06
16:31:37|5580.85
16:31:39|5580.85
16:31:39|5580.85
16:31:40|5580.85
16:31:42|5582.72
16:31:42|5583.06
16:31:44|5583.06
16:31:44|5583.06
16:31:45|5583.06
16:31:46|5583.06
16:31:47|5583.06
16:31:48|5584.37
16:31:50|5586.42
16:31:51|5586.42
16:31:52|5586.42
16:31:53|5586.42
16:31:54|5586.42
16:31:55|5586.42
16:31:56|5586.42
16:31:57|5586.42
16:31:58|5586.42
16:31:59|5586.42
16:32:00|5586.42
16:32:01|5586.42
16:32:02|5586.42
16:32:03|5586.42
16:32:04|5586.42
16:32:05|5586.42
16:32:06|5586.42
16:32:07|5586.42
16:32:08|5586.42
16:32:09|5571.43
16:32:10|5571.43
16:32:11|5571.43
16:32:12|5568.16
16:32:13|5568.16
16:32:14|5568.16
16:32:15|5568.16
16:32:16|5568.16
16:32:17|5568.16
16:32:18|5568.16
16:32:19|5568.16
16:32:20|5568.16
16:32:21|5568.16
16:32:22|5568.16
16:32:23|5568.16
16:32:24|5568.16
16:32:25|5568.16
16:32:26|5568.16
16:32:27|5568.16
16:32:28|5568.16
16:32:29|5568.16
16:32:30|5568.16
16:32:31|5568.16
16:32:32|5568.16
16:32:33|5568.16
16:32:34|5568.16
16:32:35|5568.16
16:32:36|5568.16
16:32:37|5568.16
16:32:38|5568.16
16:32:39|5568.16
16:32:40|5568.16
16:32:41|5568.16
16:32:42|5568.16
16:32:43|5568.16
16:32:44|5568.16
16:32:45|5568.16
16:32:46|5560.45
16:32:47|5565.42
16:32:48|5565.42
16:32:49|5565.42
16:32:51|5565.42
16:32:51|5565.42
16:32:52|5565.42
16:32:53|5565.42
16:32:54|5565.42
16:32:55|5565.42
16:32:56|5565.42
16:32:57|5565.42
16:32:59|5565.42
16:33:00|5565.42
16:33:01|5565.42
16:33:02|5564.59
16:33:03|5564.59
16:33:04|5564.59
16:33:05|5564.59
16:33:06|5564.59
16:33:06|5564.59
16:33:08|5568.52
16:33:08|5568.52
16:33:09|5568.52
16:33:11|5568.52
16:33:11|5568.52
16:33:12|5568.52
16:33:14|5568.52
16:33:15|5568.52
16:33:16|5573.39
16:33:17|5573.39
16:33:17|5573.39
16:33:18|5573.39
16:33:20|5573.39
16:33:21|5573.39
16:33:22|5573.39
16:33:22|5573.39
16:33:24|5573.39
16:33:25|5573.39
16:33:26|5573.39
16:33:27|5573.39
16:33:28|5573.39
16:33:29|5573.39
16:33:29|5573.39
16:33:31|5573.39
16:33:32|5573.39
16:33:33|5573.12
16:33:34|5573.12
16:33:35|5573.12
16:33:36|5573.12
16:33:37|5573.12
16:33:38|5573.12
16:33:39|5573.12
16:33:40|5573.12
16:33:41|5573.12
16:33:42|5573.12
16:33:42|5573.12
16:33:43|5573.12
16:33:45|5573.12
16:33:45|5573.12
16:33:47|5573.12
16:33:47|5573.12
16:33:49|5573.12
16:33:50|5573.12
16:33:52|5573.12
16:33:53|5573.12
16:33:54|5573.12
16:33:55|5570.56
16:33:56|5570.56
16:33:57|5569.05
16:33:58|5569.05
16:34:00|5569.05
16:34:00|5569.05
16:34:01|5569.05
16:34:02|5569.05
16:34:03|5569.05
16:34:04|5569.05
16:34:06|5560.16
16:34:07|5560.71
16:34:07|5560.
16:34:09|5559.67
16:34:10|5559.67
16:34:11|5559.67
16:34:12|5564.19
16:34:13|5564.34
16:34:14|5564.34
16:34:15|5564.34
16:34:16|5563.42
16:34:17|5563.42
16:34:18|5563.42
16:34:19|5563.42
16:34:21|5563.42
16:34:21|5563.42
16:34:22|5563.42
16:34:23|5563.42
16:34:24|5563.42
16:34:25|5563.42
16:34:26|5563.42
16:34:27|5563.42
16:34:28|5562.37
16:34:29|5562.37
16:34:30|5562.37
16:34:32|5562.37
16:34:32|5562.37
16:34:33|5562.37
16:34:35|5562.37
16:34:35|5562.37
16:34:36|5560.93
16:34:37|5560.93
16:34:38|5559.
16:34:39|5559.
16:34:40|5559.
16:34:41|5559.
16:34:42|5559.
16:34:43|5559.
16:34:44|5559.
16:34:46|5555.
16:34:46|5555.
16:34:47|5555.
16:34:48|5555.
16:34:49|5555.
16:34:51|5555.
16:34:52|5555.
16:34:53|5555.
16:34:54|5555.
16:34:55|5555.
16:34:56|5555.
16:34:57|5555.
16:34:58|5555.
16:35:00|5555.
16:35:00|5562.37
16:35:01|5562.37
16:35:03|5561.67
16:35:03|5561.67
16:35:05|5561.67
16:35:05|5561.67
16:35:06|5560.16
16:35:07|5560.16
16:35:08|5560.16
16:35:09|5560.16
16:35:10|5560.16
16:35:11|5560.16
16:35:12|5560.16
16:35:13|5560.16
16:35:14|5563.6
16:35:15|5563.6
16:35:16|5569.34
16:35:17|5569.34
16:35:18|5569.34
16:35:19|5569.34
16:35:20|5569.34
16:35:21|5569.34
16:35:22|5569.34
16:35:23|5569.34
16:35:24|5569.34
16:35:25|5569.34
16:35:26|5569.34
16:35:27|5569.34
16:35:28|5569.34
16:35:29|5565.04
16:35:30|5565.04
16:35:31|5565.04
16:35:32|5565.04
16:35:33|5565.04
16:35:34|5565.04
16:35:35|5565.04
16:35:36|5567.56
16:35:37|5567.56
16:35:38|5567.56
16:35:39|5567.56
16:35:40|5567.56
16:35:41|5567.56
16:35:42|5567.56
16:35:43|5567.56
16:35:44|5567.56
16:35:45|5567.56
16:35:46|5567.56
16:35:47|5568.8
16:35:48|5568.8
16:35:49|5568.8
16:35:50|5568.8
16:35:51|5568.8
16:35:52|5568.8
16:35:53|5568.8
16:35:55|5568.8
16:35:56|5568.8
16:35:57|5563.38
16:35:58|5563.38
16:35:59|5563.38
16:36:01|5563.38
16:36:02|5562.67
16:36:02|5562.67
16:36:03|5562.67
16:36:04|5562.67
16:36:05|5562.67
16:36:06|5562.67
16:36:07|5562.67
16:36:08|5562.67
16:36:09|5562.67
16:36:10|5562.67
16:36:11|5562.67
16:36:13|5562.67
16:36:14|5562.67
16:36:15|5565.03
16:36:16|5565.82
16:36:17|5565.82
16:36:17|5565.82
16:36:19|5565.82
16:36:20|5565.82
16:36:21|5565.82
16:36:22|5565.82
16:36:23|5565.82
16:36:24|5565.82
16:36:25|5565.82
16:36:26|5565.82
16:36:27|5565.82
16:36:27|5565.82
16:36:29|5569.99
16:36:29|5569.99
16:36:31|5569.65
16:36:32|5569.65
16:36:33|5569.65
16:36:34|5569.65
16:36:35|5569.65
16:36:36|5569.65
16:36:37|5569.65
16:36:37|5569.65
16:36:39|5569.65
16:36:40|5569.65
16:36:41|5569.65
16:36:42|5569.65
16:36:43|5569.65
16:36:44|5569.65
16:36:44|5569.65
16:36:45|5569.65
16:36:47|5569.65
16:36:47|5577.67
16:36:49|5577.67
16:36:49|5577.67
16:36:51|5577.67
16:36:52|5577.67
16:36:53|5577.67
16:36:55|5577.67
16:36:55|5577.67
16:36:57|5577.67
16:36:58|5577.67
16:36:59|5574.15
16:37:00|5574.15
16:37:00|5578.
16:37:01|5578.
16:37:03|5578.
16:37:04|5578.
16:37:05|5578.
16:37:06|5578.
16:37:06|5578.
16:37:07|5578.
16:37:08|5578.
16:37:10|5578.
16:37:10|5578.
16:37:12|5578.
16:37:13|5578.
16:37:14|5584.
16:37:14|5584.
16:37:16|5584.
16:37:16|5584.
16:37:17|5584.
16:37:19|5584.
16:37:19|5584.
16:37:21|5584.
16:37:21|5584.
16:37:22|5584.
16:37:24|5584.
16:37:24|5584.
16:37:26|5584.
16:37:27|5584.
16:37:27|5584.
16:37:29|5584.
16:37:30|5584.
16:37:30|5584.
16:37:32|5586.77
16:37:32|5586.77
16:37:34|5586.77
16:37:35|5587.09
16:37:35|5587.09
16:37:36|5587.09
16:37:37|5587.09
16:37:39|5587.09
16:37:40|5587.09
16:37:41|5582.19
16:37:41|5581.74
16:37:42|5581.74
16:37:44|5581.74
16:37:44|5581.74
16:37:45|5581.74
16:37:47|5581.74
16:37:48|5581.74
16:37:48|5581.74
16:37:50|5581.74
16:37:51|5586.7
16:37:52|5586.7
16:37:53|5586.7
16:37:53|5586.7
16:37:56|5586.7
16:37:57|5586.7
16:37:59|5586.56
16:38:00|5586.56
16:38:00|5586.56
16:38:02|5586.56
16:38:03|5586.56
16:38:04|5586.83
16:38:05|5586.55
16:38:06|5586.55
16:38:07|5586.55
16:38:08|5586.55
16:38:09|5586.55
16:38:10|5586.55
16:38:11|5586.55
16:38:12|5586.55
16:38:13|5586.55
16:38:14|5586.55
16:38:15|5586.55
16:38:16|5586.55
16:38:16|5586.55
16:38:17|5590.42
16:38:19|5590.85
16:38:20|5590.85
16:38:21|5590.85
16:38:22|5590.85
16:38:23|5590.85
16:38:24|5590.85
16:38:25|5588.03
16:38:26|5588.03
16:38:27|5589.4
16:38:28|5589.4
16:38:29|5589.4
16:38:30|5589.4
16:38:31|5589.4
16:38:32|5589.4
16:38:33|5589.4
16:38:34|5589.4
16:38:35|5589.4
16:38:36|5589.4
16:38:37|5589.4
16:38:38|5589.4
16:38:39|5589.4
16:38:40|5589.4
16:38:41|5589.4
16:38:42|5589.4
16:38:43|5589.4
16:38:44|5589.4
16:38:45|5589.4
16:38:46|5589.4
16:38:47|5589.4
16:38:48|5589.4
16:38:49|5589.4
16:38:50|5589.4
16:38:51|5589.4
16:38:52|5589.4
16:38:53|5589.4
16:38:54|5589.4
16:38:56|5589.4
16:38:57|5589.4
16:38:58|5589.4
16:38:59|5589.4
16:39:01|5589.4
16:39:02|5589.4
16:39:03|5589.4
16:39:05|5589.4
16:39:06|5589.4
16:39:07|5589.4
16:39:08|5589.4
16:39:08|5587.97
16:39:10|5587.97
16:39:11|5587.97
16:39:12|5587.97
16:39:13|5587.97
16:39:13|5587.97
16:39:15|5587.97
16:39:16|5587.97
16:39:18|5587.97
16:39:18|5587.97
16:39:19|5587.97
16:39:20|5587.97
16:39:21|5587.97
16:39:22|5587.97
16:39:23|5587.97
16:39:25|5587.97
16:39:26|5587.97
16:39:26|5587.97
16:39:27|5587.97
16:39:29|5587.97
16:39:29|5587.97
16:39:32|5587.97
16:39:32|5587.97
16:39:33|5587.97
16:39:34|5587.97
16:39:35|5582.57
16:39:36|5582.57
16:39:37|5582.19
16:39:38|5579.54
16:39:39|5586.06
16:39:40|5586.06
16:39:41|5586.06
16:39:42|5586.06
16:39:43|5586.06
16:39:44|5586.06
16:39:45|5586.06
16:39:46|5586.06
16:39:47|5586.06
16:39:48|5586.06
16:39:49|5586.06
16:39:50|5580.
16:39:51|5580.
16:39:52|5580.
16:39:53|5580.
16:39:54|5580.
16:39:55|5580.
16:39:57|5580.
16:39:58|5580.
16:39:59|5580.
16:40:00|5580.
16:40:02|5580.
16:40:02|5574.26
16:40:03|5574.26
16:40:05|5574.26
16:40:05|5574.26
16:40:07|5574.26
16:40:07|5574.26
16:40:09|5574.26
16:40:09|5574.26
16:40:11|5574.26
16:40:12|5574.26
16:40:12|5574.26
16:40:14|5574.26
16:40:14|5574.26
16:40:16|5574.26
16:40:17|5574.26
16:40:18|5574.26
16:40:19|5574.26
16:40:19|5574.26
16:40:22|5574.26
16:40:22|5574.26
16:40:24|5574.26
16:40:24|5574.26
16:40:25|5574.26
16:40:27|5574.26
16:40:27|5574.26
16:40:29|5574.26
16:40:29|5574.26
16:40:31|5574.26
16:40:31|5574.26
16:40:32|5574.26
16:40:34|5574.26
16:40:35|5574.26
16:40:35|5574.26
16:40:37|5574.26
16:40:38|5574.26
16:40:38|5574.26
16:40:39|5574.26
16:40:41|5574.26
16:40:42|5574.26
16:40:42|5574.26
16:40:44|5574.26
16:40:44|5574.26
16:40:45|5574.26
16:40:46|5574.26
16:40:47|5574.26
16:40:48|5574.26
16:40:49|5574.26
16:40:50|5574.26
16:40:51|5574.26
16:40:52|5574.26
16:40:53|5574.26
16:40:54|5574.26
16:40:56|5574.26
16:40:56|5574.26
16:40:58|5574.26
16:41:00|5574.26
16:41:01|5574.26
16:41:02|5574.26
16:41:02|5574.26
16:41:04|5574.26
16:41:05|5574.26
16:41:06|5574.26
16:41:07|5574.26
16:41:08|5598.28
16:41:09|5598.28
16:41:10|5598.28
16:41:11|5598.28
16:41:12|5598.28
16:41:13|5598.28
16:41:14|5598.28
16:41:15|5598.28
16:41:16|5598.28
16:41:17|5598.28
16:41:18|5598.28
16:41:19|5598.28
16:41:20|5596.85
16:41:21|5596.85
16:41:22|5596.85
16:41:23|5596.85
16:41:24|5596.85
16:41:25|5596.85
16:41:26|5596.85
16:41:27|5596.85
16:41:28|5596.85
16:41:29|5596.85
16:41:30|5596.85
16:41:31|5596.85
16:41:32|5596.85
16:41:33|5596.85
16:41:34|5596.85
16:41:35|5596.85
16:41:36|5596.85
16:41:37|5596.85
16:41:38|5596.85
16:41:39|5596.85
16:41:40|5596.85
16:41:41|5596.85
16:41:42|5596.85
16:41:43|5596.85
16:41:44|5596.85
16:41:45|5596.85
16:41:46|5596.85
16:41:47|5596.85
16:41:48|5596.85
16:41:49|5596.85
16:41:50|5596.85
16:41:51|5596.85
16:41:52|5596.85
16:41:53|5595.15
16:41:54|5595.15
16:41:55|5595.15
16:41:56|5595.15
16:41:57|5595.15
16:41:59|5595.15
16:42:00|5595.15
16:42:01|5595.15
16:42:03|5595.15
16:42:04|5592.21
16:42:05|5596.05
16:42:05|5596.05
16:42:07|5596.05
16:42:08|5596.05
16:42:09|5596.05
16:42:10|5596.05
16:42:11|5596.05
16:42:13|5596.05
16:42:13|5596.05
16:42:14|5596.05
16:42:15|5596.05
16:42:16|5596.05
16:42:17|5596.05
16:42:18|5596.05
16:42:19|5596.05
16:42:21|5596.05
16:42:22|5596.05
16:42:22|5583.45
16:42:23|5583.45
16:42:25|5583.45
16:42:25|5583.45
16:42:27|5583.45
16:42:28|5583.45
16:42:29|5583.45
16:42:30|5583.45
16:42:31|5583.45
16:42:31|5583.45
16:42:33|5583.45
16:42:34|5583.45
16:42:35|5583.45
16:42:36|5583.45
16:42:36|5583.45
16:42:38|5583.45
16:42:39|5583.45
16:42:40|5583.45
16:42:41|5583.45
16:42:42|5583.45
16:42:42|5583.45
16:42:44|5583.45
16:42:45|5583.45
16:42:46|5583.45
16:42:47|5583.45
16:42:48|5583.45
16:42:49|5583.45
16:42:50|5579.91
16:42:51|5579.91
16:42:52|5579.91
16:42:53|5575.91
16:42:54|5573.09
16:42:55|5573.09
16:42:56|5573.09
16:42:57|5573.09
16:42:58|5573.09
16:42:59|5573.09
16:43:01|5573.09
16:43:01|5573.09
16:43:03|5573.09
16:43:04|5573.09
16:43:05|5575.7
16:43:06|5575.7
16:43:07|5575.7
16:43:08|5575.7
16:43:09|5575.7
16:43:10|5575.7
16:43:11|5577.21
16:43:12|5577.21
16:43:13|5576.87
16:43:14|5576.77
16:43:15|5576.77
16:43:16|5574.15
16:43:17|5574.15
16:43:18|5574.15
16:43:19|5574.15
16:43:20|5574.15
16:43:21|5571.31
16:43:22|5571.31
16:43:23|5571.31
16:43:24|5571.31
16:43:25|5565.08
16:43:26|5565.08
16:43:27|5565.08
16:43:28|5565.08
16:43:29|5565.08
16:43:30|5565.08
16:43:31|5565.08
16:43:32|5565.08
16:43:33|5565.08
16:43:34|5565.08
16:43:35|5565.08
16:43:36|5565.08
16:43:37|5565.08
16:43:38|5562.5
16:43:39|5562.5
16:43:40|5561.95
16:43:41|5561.95
16:43:42|5561.95
16:43:43|5561.95
16:43:44|5561.95
16:43:45|5566.23
16:43:46|5566.23
16:43:47|5566.41
16:43:48|5567.66
16:43:49|5567.66
16:43:50|5567.66
16:43:51|5567.66
16:43:52|5567.66
16:43:53|5567.66
16:43:54|5567.66
16:43:55|5567.66
16:43:56|5567.66
16:43:57|5567.66
16:43:58|5567.66
16:43:59|5567.66
16:44:00|5567.66
16:44:01|5562.77
16:44:03|5564.29
16:44:04|5560.35
16:44:04|5563.61
16:44:06|5563.61
16:44:07|5563.61
16:44:08|5563.61
16:44:09|5563.61
16:44:10|5563.61
16:44:11|5563.61
16:44:12|5563.61
16:44:13|5563.61
16:44:14|5563.61
16:44:15|5563.61
16:44:16|5563.61
16:44:17|5563.61
16:44:18|5563.61
16:44:19|5563.61
16:44:20|5563.61
16:44:21|5563.61
16:44:22|5563.61
16:44:23|5563.61
16:44:25|5563.61
16:44:25|5563.61
16:44:26|5563.61
16:44:27|5563.61
16:44:28|5563.61
16:44:29|5563.61
16:44:30|5563.61
16:44:31|5563.61
16:44:32|5563.61
16:44:33|5563.61
16:44:34|5563.61
16:44:35|5563.61
16:44:36|5563.61
16:44:37|5563.61
16:44:38|5563.61
16:44:39|5563.61
16:44:40|5563.61
16:44:41|5563.61
16:44:42|5563.61
16:44:43|5562.3
16:44:44|5562.3
16:44:45|5562.3
16:44:46|5567.64
16:44:47|5566.21
16:44:48|5566.21
16:44:49|5566.21
16:44:50|5566.21
16:44:51|5566.21
16:44:52|5566.21
16:44:53|5566.21
16:44:54|5566.21
16:44:55|5566.21
16:44:56|5566.21
16:44:57|5566.21
16:44:58|5566.21
16:44:59|5566.21
16:45:00|5566.21
16:45:02|5566.21
16:45:03|5566.21
16:45:04|5566.21
16:45:05|5566.21
16:45:06|5566.21
16:45:07|5566.21
16:45:08|5566.21
16:45:09|5563.76
16:45:10|5562.46
16:45:11|5562.46
16:45:12|5562.46
16:45:13|5562.46
16:45:14|5562.46
16:45:16|5562.46
16:45:16|5562.46
16:45:17|5562.46
16:45:18|5562.46
16:45:19|5562.46
16:45:20|5562.46
16:45:21|5562.46
16:45:22|5563.77
16:45:23|5563.77
16:45:24|5563.77
16:45:25|5563.77
16:45:26|5563.77
16:45:27|5563.77
16:45:28|5557.32
16:45:29|5557.32
16:45:30|5557.32
16:45:31|5557.32
16:45:32|5557.32
16:45:33|5557.32
16:45:34|5557.32
16:45:35|5557.32
16:45:36|5557.32
16:45:37|5553.05
16:45:38|5553.05
16:45:39|5559.49
16:45:40|5559.49
16:45:41|5559.49
16:45:42|5559.49
16:45:43|5559.49
16:45:44|5559.49
16:45:45|5551.85
16:45:46|5551.85
16:45:47|5551.85
16:45:48|5551.85
16:45:49|5551.85
16:45:50|5551.85
16:45:51|5551.96
16:45:52|5551.96
16:45:53|5550.71
16:45:54|5550.71
16:45:55|5552.93
16:45:56|5552.93
16:45:57|5549.
16:45:58|5548.
16:45:59|5548.
16:46:00|5548.
16:46:01|5548.
16:46:03|5547.15
16:46:04|5547.15
16:46:05|5547.15
16:46:06|5547.15
16:46:07|5549.67
16:46:07|5549.67
16:46:08|5549.67
16:46:10|5549.67
16:46:11|5549.67
16:46:12|5549.67
16:46:13|5549.67
16:46:14|5547.98
16:46:15|5547.98
16:46:16|5547.98
16:46:17|5547.98
16:46:18|5547.98
16:46:19|5547.98
16:46:20|5547.98
16:46:21|5547.98
16:46:22|5550.12
16:46:23|5550.12
16:46:23|5550.12
16:46:25|5550.12
16:46:26|5550.12
16:46:27|5550.12
16:46:28|5550.12
16:46:29|5550.12
16:46:29|5550.12
16:46:31|5550.12
16:46:32|5550.12
16:46:33|5550.12
16:46:34|5550.12
16:46:35|5550.12
16:46:36|5550.12
16:46:37|5550.12
16:46:38|5550.12
16:46:39|5550.12
16:46:40|5546.9
16:46:41|5542.79
16:46:42|5542.79
16:46:43|5542.79
16:46:44|5542.79
16:46:45|5542.78
16:46:46|5542.78
16:46:47|5542.78
16:46:48|5542.78
16:46:49|5542.78
16:46:50|5545.32
16:46:51|5545.32
16:46:52|5545.32
16:46:53|5545.32
16:46:54|5545.32
16:46:55|5545.32
16:46:56|5545.32
16:46:57|5545.32
16:46:58|5545.32
16:46:59|5545.32
16:47:00|5545.32
16:47:01|5545.32
16:47:02|5545.32
16:47:03|5545.32
16:47:04|5545.32
16:47:05|5545.32
16:47:06|5545.32
16:47:08|5545.32
16:47:08|5545.32
16:47:09|5545.32
16:47:10|5540.09
16:47:11|5540.01
16:47:12|5540.01
16:47:13|5544.18
16:47:14|5544.18
16:47:15|5544.18
16:47:16|5546.77
16:47:17|5546.77
16:47:18|5546.38
16:47:20|5546.38
16:47:21|5546.38
16:47:22|5546.38
16:47:22|5546.38
16:47:24|5546.38
16:47:25|5546.38
16:47:25|5546.38
16:47:26|5546.38
16:47:27|5546.38
16:47:29|5546.38
16:47:30|5546.21
16:47:30|5546.21
16:47:32|5546.21
16:47:32|5546.21
16:47:33|5546.21
16:47:34|5546.21
16:47:36|5546.21
16:47:36|5546.21
16:47:38|5546.21
16:47:39|5546.21
16:47:40|5546.21
16:47:41|5546.21
16:47:41|5546.21
16:47:43|5545.21
16:47:44|5545.92
16:47:45|5545.92
16:47:46|5545.92
16:47:47|5545.92
16:47:48|5545.92
16:47:49|5545.92
16:47:50|5545.92
16:47:51|5545.92
16:47:52|5545.92
16:47:53|5545.92
16:47:54|5545.92
16:47:55|5545.92
16:47:56|5557.37
16:47:57|5556.28
16:47:58|5556.28
16:47:59|5556.28
16:48:00|5558.56
16:48:01|5558.69
16:48:02|5558.69
16:48:03|5558.69
16:48:04|5558.69
16:48:05|5558.69
16:48:06|5558.69
16:48:08|5558.69
16:48:08|5558.69
16:48:10|5558.69
16:48:10|5558.69
16:48:12|5555.02
16:48:13|5555.02
16:48:14|5555.02
16:48:15|5558.69
16:48:16|5558.69
16:48:17|5558.69
16:48:18|5558.69
16:48:19|5558.69
16:48:20|5558.69
16:48:21|5558.69
16:48:22|5558.69
16:48:23|5558.69
16:48:23|5558.69
16:48:25|5558.69
16:48:25|5558.69
16:48:26|5558.69
16:48:27|5558.69
16:48:28|5558.69
16:48:30|5558.69
16:48:31|5558.69
16:48:32|5558.69
16:48:33|5558.69
16:48:34|5558.69
16:48:35|5558.69
16:48:36|5558.69
16:48:37|5558.69
16:48:38|5558.69
16:48:38|5558.69
16:48:40|5558.69
16:48:41|5558.
16:48:42|5558.
16:48:43|5561.84
16:48:44|5561.84
16:48:44|5561.84
16:48:46|5561.84
16:48:46|5561.84
16:48:48|5561.84
16:48:48|5561.84
16:48:49|5561.84
16:48:51|5561.84
16:48:52|5561.84
16:48:53|5561.84
16:48:54|5561.84
16:48:55|5561.84
16:48:56|5561.84
16:48:56|5561.84
16:48:58|5561.84
16:48:59|5557.32
16:49:00|5557.32
16:49:01|5557.32
16:49:02|5557.32
16:49:03|5557.32
16:49:04|5557.32
16:49:05|5557.32
16:49:06|5557.32
16:49:07|5557.32
16:49:08|5557.32
16:49:09|5557.32
16:49:11|5557.32
16:49:11|5557.32
16:49:12|5557.32
16:49:13|5557.32
16:49:14|5557.32
16:49:15|5555.83
16:49:16|5555.83
16:49:17|5555.83
16:49:18|5555.83
16:49:19|5555.83
16:49:20|5555.83
16:49:21|5555.83
16:49:22|5555.83
16:49:23|5555.83
16:49:24|5555.83
16:49:26|5555.83
16:49:26|5555.83
16:49:28|5547.17
16:49:28|5547.17
16:49:30|5547.17
16:49:31|5547.17
16:49:32|5547.17
16:49:33|5547.17
16:49:34|5544.6
16:49:35|5547.87
16:49:36|5547.87
16:49:37|5547.87
16:49:38|5547.87
16:49:40|5547.87
16:49:40|5545.5
16:49:41|5545.5
16:49:42|5545.5
16:49:43|5545.5
16:49:44|5545.5
16:49:45|5545.5
16:49:46|5543.83
16:49:47|5543.83
16:49:48|5543.83
16:49:49|5543.83
16:49:50|5543.83
16:49:51|5543.83
16:49:52|5543.83
16:49:53|5543.83
16:49:54|5543.83
16:49:55|5543.83
16:49:56|5543.83
16:49:57|5543.83
16:49:59|5546.33
16:50:00|5546.33
16:50:00|5546.33
16:50:01|5546.33
16:50:02|5546.33
16:50:03|5546.33
16:50:05|5546.33
16:50:05|5546.33
16:50:07|5546.33
16:50:08|5546.33
16:50:08|5546.33
16:50:11|5546.33
16:50:12|5556.4
16:50:12|5556.4
16:50:14|5556.94
16:50:15|5556.94
16:50:16|5556.94
16:50:17|5551.36
16:50:18|5551.36
16:50:19|5551.36
16:50:20|5551.36
16:50:21|5551.36
16:50:22|5551.36
16:50:23|5551.36
16:50:24|5551.36
16:50:25|5551.36
16:50:26|5551.36
16:50:27|5551.36
16:50:28|5551.36
16:50:29|5551.36
16:50:30|5551.36
16:50:32|5551.36
16:50:32|5551.36
16:50:33|5551.36
16:50:34|5551.36
16:50:35|5551.36
16:50:36|5540.
16:50:37|5540.
16:50:38|5543.66
16:50:40|5543.66
16:50:40|5539.68
16:50:41|5539.68
16:50:42|5539.68
16:50:43|5539.68
16:50:44|5539.68
16:50:45|5539.68
16:50:46|5539.68
16:50:47|5539.68
16:50:48|5539.68
16:50:49|5542.63
16:50:50|5542.63
16:50:51|5542.63
16:50:52|5542.63
16:50:54|5542.63
16:50:55|5542.63
16:50:56|5542.63
16:50:57|5542.63
16:50:58|5542.63
16:50:59|5542.63
16:51:00|5539.
16:51:01|5539.
16:51:02|5539.
16:51:03|5539.
16:51:04|5539.
16:51:05|5539.
16:51:06|5539.
16:51:07|5539.
16:51:08|5539.
16:51:09|5539.
16:51:10|5539.
16:51:12|5537.34
16:51:12|5538.9
16:51:13|5542.63
16:51:14|5542.63
16:51:15|5542.63
16:51:17|5542.63
16:51:18|5542.63
16:51:18|5542.63
16:51:20|5547.15
16:51:21|5547.15
16:51:22|5547.15
16:51:22|5547.15
16:51:24|5547.15
16:51:24|5547.15
16:51:26|5547.15
16:51:26|5547.15
16:51:28|5547.15
16:51:28|5547.15
16:51:30|5547.15
16:51:31|5547.15
16:51:31|5547.15
16:51:33|5547.15
16:51:34|5547.15
16:51:35|5547.15
16:51:35|5547.15
16:51:36|5547.15
16:51:38|5547.15
16:51:38|5547.15
16:51:39|5547.15
16:51:40|5547.15
16:51:41|5564.
16:51:42|5564.
16:51:43|5564.
16:51:44|5564.
16:51:45|5564.
16:51:47|5564.
16:51:47|5564.
16:51:48|5569.11
16:51:49|5569.11
16:51:50|5569.11
16:51:52|5569.11
16:51:52|5569.11
16:51:53|5569.11
16:51:54|5569.11
16:51:55|5569.11
16:51:56|5569.11
16:51:57|5569.11
16:51:59|5569.11
16:51:59|5569.11
16:52:00|5569.11
16:52:02|5569.11
16:52:02|5569.11
16:52:03|5569.11
16:52:04|5569.11
16:52:06|5569.11
16:52:06|5569.11
16:52:08|5566.31
16:52:08|5566.31
16:52:10|5566.31
16:52:11|5566.31
16:52:12|5566.31
16:52:13|5566.31
16:52:15|5566.31
16:52:15|5566.31
16:52:16|5566.31
16:52:17|5566.31
16:52:18|5566.31
16:52:19|5566.31
16:52:20|5566.31
16:52:21|5566.31
16:52:23|5566.31
16:52:24|5566.31
16:52:24|5566.31
16:52:26|5566.31
16:52:26|5566.31
16:52:27|5566.31
16:52:29|5566.31
16:52:30|5566.31
16:52:31|5566.31
16:52:32|5566.31
16:52:32|5566.31
16:52:34|5566.31
16:52:35|5566.31
16:52:36|5566.31
16:52:37|5566.31
16:52:37|5566.31
16:52:39|5566.31
16:52:39|5566.31
16:52:41|5566.31
16:52:42|5566.31
16:52:43|5566.31
16:52:44|5566.31
16:52:44|5566.31
16:52:45|5566.31
16:52:46|5566.31
16:52:48|5566.31
16:52:48|5566.31
16:52:50|5566.31
16:52:50|5566.31
16:52:51|5566.31
16:52:52|5566.31
16:52:54|5566.31
16:52:54|5566.31
16:52:56|5567.84
16:52:57|5567.84
16:52:58|5566.72
16:52:58|5566.72
16:53:00|5566.72
16:53:01|5566.72
16:53:02|5566.72
16:53:03|5566.72
16:53:04|5566.72
16:53:05|5566.72
16:53:05|5566.72
16:53:07|5560.86
16:53:08|5560.86
16:53:09|5560.86
16:53:11|5557.22
16:53:12|5557.22
16:53:12|5557.22
16:53:14|5557.22
16:53:15|5557.22
16:53:16|5557.22
16:53:17|5555.37
16:53:18|5555.37
16:53:19|5547.82
16:53:19|5547.82
16:53:20|5547.82
16:53:22|5547.82
16:53:23|5547.82
16:53:24|5547.82
16:53:25|5547.82
16:53:26|5547.82
16:53:27|5547.82
16:53:28|5547.82
16:53:29|5547.82
16:53:30|5547.82
16:53:31|5547.82
16:53:32|5547.82
16:53:33|5547.82
16:53:34|5555.17
16:53:35|5555.17
16:53:36|5555.17
16:53:37|5555.17
16:53:38|5555.17
16:53:39|5555.17
16:53:40|5555.17
16:53:41|5555.17
16:53:42|5555.17
16:53:43|5555.17
16:53:44|5555.17
16:53:45|5555.17
16:53:46|5555.17
16:53:47|5555.17
16:53:48|5555.17
16:53:50|5560.34
16:53:51|5559.97
16:53:52|5559.86
16:53:52|5559.86
16:53:54|5559.86
16:53:55|5559.86
16:53:55|5565.13
16:53:57|5565.13
16:53:57|5565.13
16:53:58|5565.13
16:54:00|5565.13
16:54:00|5565.13
16:54:02|5565.13
16:54:03|5565.13
16:54:04|5565.13
16:54:05|5565.13
16:54:05|5565.13
16:54:07|5565.13
16:54:08|5565.13
16:54:09|5565.13
16:54:09|5565.13
16:54:11|5565.13
16:54:12|5565.13
16:54:13|5565.13
16:54:14|5565.13
16:54:15|5565.13
16:54:16|5565.13
16:54:18|5565.13
16:54:18|5565.13
16:54:19|5565.13
16:54:20|5565.13
16:54:22|5565.13
16:54:22|5569.54
16:54:24|5569.54
16:54:24|5569.54
16:54:25|5569.54
16:54:27|5569.54
16:54:28|5569.54
16:54:29|5569.54
16:54:30|5569.54
16:54:31|5569.54
16:54:32|5569.54
16:54:33|5569.54
16:54:33|5569.54
16:54:35|5569.54
16:54:36|5569.54
16:54:37|5569.54
16:54:37|5572.
16:54:39|5572.
16:54:40|5572.
16:54:41|5572.
16:54:42|5572.
16:54:43|5572.
16:54:44|5572.
16:54:45|5572.
16:54:46|5573.87
16:54:47|5573.87
16:54:48|5573.87
16:54:49|5573.87
16:54:50|5573.87
16:54:51|5574.42
16:54:52|5575.
16:54:53|5575.
16:54:54|5575.
16:54:55|5575.
16:54:56|5575.
16:54:57|5575.
16:54:58|5575.
16:54:59|5575.
16:55:00|5575.
16:55:01|5575.
16:55:02|5571.03
16:55:03|5571.03
16:55:04|5571.03
16:55:05|5571.03
16:55:06|5571.03
16:55:07|5571.03
16:55:08|5571.03
16:55:09|5571.03
16:55:10|5571.03
16:55:11|5571.03
16:55:13|5571.03
16:55:14|5571.03
16:55:15|5571.03
16:55:15|5571.03
16:55:17|5571.03
16:55:18|5571.03
16:55:19|5571.03
16:55:20|5571.03
16:55:21|5571.03
16:55:22|5568.91
16:55:23|5566.48
16:55:23|5568.75
16:55:25|5568.75
16:55:25|5568.75
16:55:27|5568.75
16:55:28|5566.42
16:55:29|5566.42
16:55:29|5566.42
16:55:30|5569.14
16:55:32|5569.14
16:55:33|5569.14
16:55:34|5569.14
16:55:34|5569.14
16:55:36|5569.14
16:55:37|5569.14
16:55:38|5569.14
16:55:39|5569.14
16:55:40|5569.14
16:55:41|5569.14
16:55:42|5569.14
16:55:43|5569.14
16:55:44|5569.14
16:55:45|5569.14
16:55:46|5569.14
16:55:46|5564.62
16:55:48|5564.62
16:55:49|5564.62
16:55:50|5564.62
16:55:51|5564.62
16:55:52|5564.62
16:55:53|5564.67
16:55:54|5564.67
16:55:55|5564.67
16:55:56|5564.67
16:55:57|5564.67
16:55:58|5564.67
16:55:59|5564.67
16:56:00|5560.96
16:56:01|5560.96
16:56:02|5560.96
16:56:03|5560.96
16:56:04|5560.96
16:56:05|5560.96
16:56:06|5560.96
16:56:07|5560.96
16:56:08|5560.96
16:56:09|5560.96
16:56:10|5560.96
16:56:11|5560.96
16:56:12|5560.96
16:56:13|5555.79
16:56:15|5555.51
16:56:16|5555.51
16:56:17|5555.51
16:56:17|5555.51
16:56:19|5555.51
16:56:19|5555.51
16:56:21|5555.51
16:56:22|5555.51
16:56:23|5557.65
16:56:24|5557.65
16:56:24|5557.07
16:56:26|5557.07
16:56:27|5557.07
16:56:28|5557.07
16:56:29|5557.07
16:56:30|5557.07
16:56:31|5557.07
16:56:32|5557.07
16:56:33|5557.07
16:56:34|5557.07
16:56:34|5557.07
16:56:36|5557.07
16:56:37|5557.07
16:56:38|5557.07
16:56:39|5557.07
16:56:40|5557.07
16:56:41|5556.67
16:56:42|5556.95
16:56:43|5556.95
16:56:44|5556.95
16:56:44|5559.43
16:56:46|5559.43
16:56:47|5559.43
16:56:48|5556.41
16:56:48|5556.41
16:56:50|5556.41
16:56:51|5556.41
16:56:52|5556.41
16:56:53|5556.41
16:56:54|5551.98
16:56:55|5551.98
16:56:56|5551.98
16:56:57|5552.57
16:56:58|5552.57
16:56:59|5552.57
16:57:00|5550.38
16:57:01|5550.38
16:57:02|5550.38
16:57:03|5550.38
16:57:04|5550.38
16:57:05|5550.38
16:57:06|5550.38
16:57:07|5550.38
16:57:08|5550.38
16:57:09|5550.38
16:57:10|5550.38
16:57:11|5550.38
16:57:12|5550.38
16:57:14|5550.38
16:57:14|5550.38
16:57:15|5550.38
16:57:17|5550.38
16:57:17|5550.38
16:57:19|5550.38
16:57:20|5550.38
16:57:21|5550.38
16:57:22|5550.38
16:57:23|5550.38
16:57:24|5550.38
16:57:24|5550.38
16:57:26|5550.38
16:57:27|5550.38
16:57:28|5550.38
16:57:29|5550.38
16:57:30|5550.38
16:57:31|5550.38
16:57:32|5550.38
16:57:32|5550.38
16:57:34|5550.38
16:57:36|5550.38
16:57:36|5550.38
16:57:37|5550.38
16:57:38|5550.38
16:57:39|5550.38
16:57:40|5550.38
16:57:41|5550.38
16:57:42|5550.38
16:57:43|5550.38
16:57:44|5550.38
16:57:45|5550.38
16:57:47|5550.38
16:57:47|5550.38
16:57:49|5550.38
16:57:50|5550.38
16:57:51|5550.38
16:57:51|5550.38
16:57:52|5550.38
16:57:53|5550.38
16:57:54|5550.38
16:57:55|5550.38
16:57:56|5550.38
16:57:57|5550.38
16:57:58|5550.38
16:57:59|5550.38
16:58:01|5546.86
16:58:01|5546.86
16:58:02|5546.86
16:58:03|5546.86
16:58:05|5546.86
16:58:05|5546.86
16:58:06|5546.86
16:58:07|5546.86
16:58:09|5546.86
16:58:10|5546.86
16:58:11|5546.86
16:58:13|5546.86
16:58:13|5546.86
16:58:15|5546.86
16:58:16|5546.86
16:58:18|5546.86
16:58:18|5546.86
16:58:20|5546.86
16:58:21|5546.86
16:58:22|5546.86
16:58:23|5546.86
16:58:24|5546.86
16:58:25|5546.86
16:58:26|5546.86
16:58:27|5545.44
16:58:28|5545.44
16:58:29|5545.44
16:58:30|5545.44
16:58:31|5545.44
16:58:32|5545.44
16:58:33|5545.44
16:58:34|5545.44
16:58:36|5545.44
16:58:36|5545.44
16:58:37|5545.44
16:58:38|5543.49
16:58:39|5543.49
16:58:40|5543.49
16:58:41|5543.49
16:58:42|5543.49
16:58:43|5543.49
16:58:44|5543.49
16:58:45|5543.49
16:58:46|5543.49
16:58:47|5543.49
16:58:48|5543.49
16:58:50|5543.49
16:58:51|5543.49
16:58:51|5542.18
16:58:53|5542.18
16:58:54|5542.18
16:58:55|5542.18
16:58:56|5542.18
16:58:57|5542.18
16:58:58|5542.18
16:58:59|5542.18
16:59:00|5542.18
16:59:01|5542.18
16:59:01|5542.18
16:59:03|5542.18
16:59:04|5542.18
16:59:05|5542.18
16:59:05|5542.18
16:59:07|5542.18
16:59:07|5542.18
16:59:09|5542.18
16:59:10|5542.18
16:59:11|5542.18
16:59:12|5542.18
16:59:13|5542.18
16:59:14|5542.18
16:59:14|5542.18
16:59:16|5542.18
16:59:17|5542.18
16:59:19|5542.18
16:59:20|5542.18
16:59:21|5542.18
16:59:21|5542.18
16:59:22|5542.18
16:59:23|5542.18
16:59:24|5542.18
16:59:25|5542.18
16:59:26|5542.18
16:59:28|5542.18
16:59:28|5542.18
16:59:29|5542.18
16:59:30|5542.18
16:59:31|5542.18
16:59:32|5542.18
16:59:33|5542.18
16:59:34|5542.18
16:59:35|5542.18
16:59:36|5542.18
16:59:37|5542.18
16:59:38|5542.18
16:59:39|5542.18
16:59:40|5542.18
16:59:41|5542.18
16:59:42|5542.18
16:59:44|5542.18
16:59:44|5542.18
16:59:45|5542.18
16:59:46|5542.18
16:59:47|5542.18
16:59:48|5542.18
16:59:49|5542.18
16:59:50|5534.74
16:59:51|5534.74
16:59:52|5534.74
16:59:53|5534.74
16:59:54|5534.74
16:59:55|5534.74
16:59:56|5534.74
16:59:57|5534.74
16:59:58|5534.74
16:59:59|5534.74
17:00:01|5534.74
17:00:01|5534.74
17:00:03|5534.74
17:00:04|5534.74
17:00:05|5534.74
17:00:05|5542.
17:00:07|5542.
17:00:07|5542.
17:00:08|5542.
17:00:09|5542.
17:00:10|5542.
17:00:11|5540.16
17:00:12|5540.16
17:00:14|5540.16
17:00:14|5540.16
17:00:16|5540.16
17:00:17|5540.16
17:00:18|5540.16
17:00:19|5540.16
17:00:20|5540.16
17:00:21|5540.16
17:00:22|5540.16
17:00:23|5540.16
17:00:24|5533.
17:00:25|5533.
17:00:26|5533.
17:00:27|5533.
17:00:28|5533.
17:00:29|5530.43
17:00:30|5528.91
17:00:31|5528.91
17:00:32|5528.91
17:00:33|5529.51
17:00:34|5529.51
17:00:35|5529.51
17:00:36|5529.51
17:00:37|5529.51
17:00:38|5529.51
17:00:39|5529.51
17:00:40|5529.51
17:00:41|5529.51
17:00:42|5529.51
17:00:43|5529.51
17:00:44|5529.51
17:00:45|5529.51
17:00:46|5529.51
17:00:47|5528.
17:00:48|5526.77
17:00:49|5517.92
17:00:50|5517.92
17:00:51|5519.13
17:00:52|5519.13
17:00:53|5519.13
17:00:54|5519.13
17:00:55|5519.13
17:00:56|5519.13
17:00:57|5519.13
17:00:58|5519.13
17:00:59|5519.13
17:01:00|5519.13
17:01:01|5519.13
17:01:02|5519.13
17:01:03|5519.13
17:01:04|5519.13
17:01:05|5519.13
17:01:06|5524.8
17:01:07|5524.14
17:01:08|5524.14
17:01:09|5524.14
17:01:10|5516.98
17:01:11|5516.96
17:01:12|5516.96
17:01:13|5516.68
17:01:14|5516.93
17:01:15|5515.65
17:01:16|5513.
17:01:18|5521.44
17:01:19|5521.44
17:01:20|5521.44
17:01:21|5521.44
17:01:22|5521.44
17:01:23|5524.72
17:01:24|5524.72
17:01:25|5524.72
17:01:27|5524.72
17:01:27|5523.85
17:01:29|5523.85
17:01:30|5517.79
17:01:31|5517.79
17:01:32|5517.79
17:01:32|5515.67
17:01:34|5515.67
17:01:35|5516.25
17:01:36|5515.64
17:01:37|5513.86
17:01:37|5512.99
17:01:39|5512.99
17:01:40|5511.98
17:01:40|5514.19
17:01:42|5514.19
17:01:43|5514.19
17:01:44|5516.54
17:01:45|5514.2
17:01:46|5514.2
17:01:47|5514.2
17:01:47|5514.2
17:01:49|5512.16
17:01:49|5512.16
17:01:50|5512.19
17:01:52|5514.06
17:01:52|5514.06
17:01:54|5514.06
17:01:55|5514.06
17:01:55|5508.01
17:01:56|5509.24
17:01:58|5508.01
17:01:59|5508.
17:01:59|5508.
17:02:01|5504.5
17:02:02|5504.5
17:02:02|5504.65
17:02:04|5505.68
17:02:04|5505.68
17:02:05|5505.72
17:02:06|5505.72
17:02:08|5508.03
17:02:09|5508.03
17:02:10|5507.23
17:02:10|5506.5
17:02:12|5508.4
17:02:13|5510.18
17:02:14|5513.72
17:02:15|5515.29
17:02:16|5515.29
17:02:16|5515.29
17:02:17|5515.29
17:02:19|5515.29
17:02:21|5515.29
17:02:22|5515.29
17:02:22|5515.29
17:02:23|5515.29
17:02:24|5515.29
17:02:25|5515.29
17:02:26|5515.29
17:02:27|5515.29
17:02:28|5529.95
17:02:30|5530.
17:02:31|5530.
17:02:31|5530.
17:02:32|5530.27
17:02:34|5528.01
17:02:34|5526.28
17:02:35|5526.28
17:02:37|5526.28
17:02:38|5525.73
17:02:39|5525.73
17:02:39|5525.73
17:02:40|5525.73
17:02:42|5525.73
17:02:42|5525.73
17:02:43|5525.73
17:02:44|5525.73
17:02:46|5525.73
17:02:46|5525.73
17:02:47|5525.73
17:02:49|5525.73
17:02:50|5525.73
17:02:50|5525.73
17:02:52|5525.73
17:02:53|5525.73
17:02:53|5525.73
17:02:54|5525.73
17:02:55|5525.73
17:02:56|5525.73
17:02:57|5525.73
17:02:59|5525.73
17:02:59|5525.73
17:03:00|5525.73
17:03:02|5525.73
17:03:02|5525.73
17:03:04|5525.73
17:03:05|5525.73
17:03:05|5525.73
17:03:07|5525.73
17:03:07|5525.73
17:03:09|5525.73
17:03:09|5525.73
17:03:10|5525.73
17:03:12|5525.73
17:03:13|5525.73
17:03:13|5538.97
17:03:14|5545.06
17:03:15|5545.06
17:03:16|5545.06
17:03:17|5545.06
17:03:19|5545.06
17:03:20|5545.06
17:03:22|5545.06
17:03:23|5545.06
17:03:24|5555.
17:03:25|5555.
17:03:26|5555.
17:03:27|5560.9
17:03:28|5557.99
17:03:29|5557.99
17:03:30|5557.99
17:03:31|5557.99
17:03:32|5557.99
17:03:33|5557.99
17:03:34|5557.99
17:03:35|5557.99
17:03:36|5557.99
17:03:37|5557.99
17:03:38|5558.74
17:03:39|5558.74
17:03:40|5560.5
17:03:41|5560.5
17:03:42|5560.5
17:03:43|5560.5
17:03:44|5560.5
17:03:45|5560.5
17:03:46|5561.
17:03:47|5561.
17:03:48|5561.95
17:03:49|5561.95
17:03:50|5565.45
17:03:51|5565.45
17:03:52|5565.45
17:03:53|5565.45
17:03:54|5565.45
17:03:55|5565.45
17:03:56|5570.
17:03:57|5570.
17:03:58|5570.
17:03:59|5570.
17:04:00|5570.
17:04:01|5570.
17:04:02|5570.
17:04:03|5570.
17:04:04|5570.
17:04:05|5569.55
17:04:06|5569.55
17:04:07|5569.55
17:04:08|5569.55
17:04:09|5569.55
17:04:10|5569.55
17:04:11|5569.55
17:04:12|5569.55
17:04:13|5569.55
17:04:14|5569.55
17:04:15|5569.55
17:04:16|5569.55
17:04:17|5569.55
17:04:18|5569.55
17:04:19|5569.55
17:04:21|5569.55
17:04:22|5569.55
17:04:22|5569.55
17:04:24|5569.55
17:04:25|5569.55
17:04:26|5569.55
17:04:27|5569.55
17:04:28|5569.55
17:04:29|5569.55
17:04:30|5568.27
17:04:31|5568.27
17:04:32|5568.27
17:04:33|5568.27
17:04:34|5568.27
17:04:35|5568.27
17:04:36|5568.27
17:04:37|5568.27
17:04:39|5568.27
17:04:40|5568.27
17:04:41|5554.62
17:04:41|5554.62
17:04:43|5554.62
17:04:44|5554.62
17:04:44|5554.62
17:04:45|5554.62
17:04:47|5554.62
17:04:48|5554.62
17:04:49|5554.62
17:04:50|5550.62
17:04:51|5550.62
17:04:51|5550.62
17:04:53|5550.62
17:04:53|5550.62
17:04:55|5550.62
17:04:55|5550.62
17:04:57|5550.62
17:04:58|5550.62
17:04:58|5550.62
17:04:59|5550.62
17:05:01|5550.62
17:05:02|5550.62
17:05:02|5550.62
17:05:03|5550.62
17:05:05|5550.62
17:05:06|5550.62
17:05:07|5550.62
17:05:08|5550.62
17:05:09|5550.62
17:05:10|5550.62
17:05:11|5550.62
17:05:11|5550.62
17:05:13|5550.62
17:05:14|5550.62
17:05:15|5550.62
17:05:15|5541.73
17:05:16|5541.73
17:05:17|5541.73
17:05:19|5541.73
17:05:19|5541.73
17:05:20|5541.73
17:05:21|5541.73
17:05:23|5541.73
17:05:24|5541.73
17:05:25|5541.73
17:05:26|5541.73
17:05:27|5541.73
17:05:28|5541.73
17:05:29|5541.73
17:05:30|5541.73
17:05:31|5541.73
17:05:32|5541.73
17:05:33|5541.73
17:05:34|5541.73
17:05:35|5541.73
17:05:36|5541.73
17:05:37|5541.73
17:05:38|5541.73
17:05:39|5541.73
17:05:40|5541.73
17:05:41|5541.73
17:05:42|5541.73
17:05:43|5541.73
17:05:44|5541.73
17:05:45|5541.73
17:05:46|5541.73
17:05:47|5541.73
17:05:48|5541.73
17:05:49|5541.73
17:05:50|5541.73
17:05:51|5541.73
17:05:52|5541.73
17:05:53|5541.73
17:05:54|5541.73
17:05:55|5541.73
17:05:56|5541.73
17:05:57|5541.73
17:05:58|5541.73
17:05:59|5541.73
17:06:00|5541.73
17:06:01|5541.73
17:06:02|5541.73
17:06:03|5541.73
17:06:04|5541.73
17:06:05|5541.73
17:06:06|5541.73
17:06:07|5541.73
17:06:08|5533.92
17:06:09|5533.92
17:06:10|5533.92
17:06:11|5533.92
17:06:12|5533.92
17:06:13|5533.92
17:06:14|5533.92
17:06:15|5531.05
17:06:16|5531.05
17:06:17|5531.05
17:06:18|5531.05
17:06:19|5531.05
17:06:20|5531.05
17:06:21|5531.05
17:06:22|5531.05
17:06:24|5531.05
17:06:24|5531.05
17:06:25|5531.05
17:06:27|5526.77
17:06:28|5526.77
17:06:29|5526.77
17:06:31|5526.77
17:06:31|5526.77
17:06:33|5526.77
17:06:34|5526.77
17:06:34|5526.77
17:06:35|5526.77
17:06:37|5526.77
17:06:38|5526.77
17:06:39|5526.77
17:06:40|5526.77
17:06:41|5526.77
17:06:42|5526.77
17:06:43|5526.77
17:06:44|5526.77
17:06:45|5526.77
17:06:47|5526.77
17:06:47|5526.77
17:06:48|5526.77
17:06:49|5526.77
17:06:50|5528.22
17:06:51|5528.22
17:06:52|5528.22
17:06:53|5528.22
17:06:54|5528.22
17:06:55|5528.22
17:06:56|5528.22
17:06:57|5528.22
17:06:59|5528.22
17:06:59|5528.22
17:07:00|5527.57
17:07:01|5527.57
17:07:03|5527.57
17:07:04|5527.57
17:07:04|5527.57
17:07:05|5527.57
17:07:06|5527.57
17:07:07|5527.57
17:07:08|5527.57
17:07:09|5527.57
17:07:10|5527.57
17:07:12|5527.57
17:07:12|5527.57
17:07:14|5527.57
17:07:14|5527.57
17:07:16|5525.13
17:07:16|5525.13
17:07:17|5525.13
17:07:18|5528.34
17:07:19|5528.34
17:07:20|5528.34
17:07:21|5528.34
17:07:23|5528.34
17:07:24|5528.34
17:07:25|5528.34
17:07:26|5528.34
17:07:28|5528.34
17:07:29|5528.34
17:07:30|5527.98
17:07:31|5527.98
17:07:32|5527.98
17:07:33|5527.98
17:07:34|5527.98
17:07:35|5527.98
17:07:36|5527.98
17:07:37|5527.98
17:07:38|5527.98
17:07:39|5527.98
17:07:40|5527.98
17:07:41|5527.98
17:07:42|5527.76
17:07:43|5529.25
17:07:44|5529.88
17:07:45|5529.88
17:07:46|5531.57
17:07:47|5531.57
17:07:48|5531.57
17:07:49|5531.57
17:07:50|5531.57
17:07:51|5531.57
17:07:52|5531.57
17:07:53|5531.57
17:07:54|5531.57
17:07:55|5531.57
17:07:56|5526.9
17:07:57|5526.56
17:07:58|5526.56
17:07:59|5526.56
17:08:00|5526.56
17:08:01|5526.56
17:08:02|5526.56
17:08:03|5526.56
17:08:04|5526.56
17:08:05|5526.56
17:08:06|5526.56
17:08:07|5526.56
17:08:08|5526.56
17:08:09|5524.35
17:08:10|5524.35
17:08:11|5524.35
17:08:12|5524.35
17:08:13|5524.35
17:08:14|5524.35
17:08:15|5524.35
17:08:16|5524.35
17:08:17|5524.35
17:08:18|5524.35
17:08:19|5524.35
17:08:20|5524.35
17:08:21|5524.35
17:08:22|5524.35
17:08:23|5521.57
17:08:24|5521.57
17:08:25|5521.57
17:08:27|5521.57
17:08:28|5521.57
17:08:29|5521.57
17:08:30|5521.57
17:08:31|5521.57
17:08:32|5524.9
17:08:33|5524.9
17:08:35|5524.9
17:08:36|5524.9
17:08:36|5524.9
17:08:38|5524.9
17:08:39|5524.9
17:08:40|5524.9
17:08:41|5524.9
17:08:42|5524.9
17:08:43|5524.9
17:08:44|5524.9
17:08:45|5524.9
17:08:46|5524.9
17:08:48|5524.9
17:08:48|5524.9
17:08:49|5524.9
17:08:50|5524.9
17:08:51|5524.9
17:08:52|5524.9
17:08:53|5524.9
17:08:54|5524.9
17:08:55|5524.9
17:08:56|5524.9
17:08:57|5524.9
17:08:58|5524.9
17:08:59|5524.9
17:09:00|5524.9
17:09:01|5511.8
17:09:02|5511.8
17:09:03|5511.8
17:09:04|5511.8
17:09:05|5511.8
17:09:06|5511.8
17:09:07|5511.8
17:09:08|5511.8
17:09:09|5511.8
17:09:10|5511.8
17:09:11|5511.8
17:09:12|5511.8
17:09:13|5511.8
17:09:14|5511.8
17:09:15|5511.8
17:09:16|5511.8
17:09:17|5511.8
17:09:18|5511.8
17:09:19|5511.8
17:09:20|5511.8
17:09:21|5511.8
17:09:22|5511.8
17:09:23|5511.8
17:09:24|5511.8
17:09:26|5511.8
17:09:26|5511.8
17:09:28|5511.8
17:09:28|5511.8
17:09:29|5511.8
17:09:30|5511.8
17:09:31|5515.7
17:09:32|5515.7
17:09:34|5518.62
17:09:35|5522.64
17:09:36|5522.64
17:09:37|5522.64
17:09:37|5522.64
17:09:39|5522.64
17:09:39|5522.64
17:09:41|5522.64
17:09:42|5522.64
17:09:43|5522.64
17:09:44|5522.64
17:09:44|5522.64
17:09:46|5522.64
17:09:46|5522.64
17:09:48|5510.52
17:09:49|5510.52
17:09:50|5510.52
17:09:50|5510.52
17:09:51|5510.52
17:09:52|5510.52
17:09:53|5510.52
17:09:54|5510.52
17:09:56|5508.77
17:09:57|5508.77
17:09:57|5508.77
17:09:59|5508.77
17:09:59|5508.77
17:10:01|5508.77
17:10:01|5508.77
17:10:02|5503.01
17:10:03|5509.42
17:10:04|5503.01
17:10:05|5501.02
17:10:06|5501.02
17:10:07|5501.02
17:10:08|5501.02
17:10:09|5501.02
17:10:10|5501.
17:10:12|5504.21
17:10:13|5504.47
17:10:13|5504.75
17:10:15|5515.52
17:10:16|5515.52
17:10:17|5515.52
17:10:18|5515.52
17:10:19|5515.52
17:10:20|5515.52
17:10:21|5515.52
17:10:22|5507.15
17:10:23|5507.15
17:10:24|5507.15
17:10:25|5507.15
17:10:26|5507.15
17:10:28|5507.45
17:10:28|5508.62
17:10:29|5508.62
17:10:30|5508.62
17:10:31|5508.62
17:10:32|5508.62
17:10:33|5508.62
17:10:34|5508.62
17:10:35|5508.62
17:10:36|5508.62
17:10:37|5508.62
17:10:38|5508.62
17:10:39|5508.62
17:10:40|5503.5
17:10:41|5503.5
17:10:42|5503.5
17:10:43|5505.55
17:10:44|5505.55
17:10:45|5505.55
17:10:46|5505.55
17:10:47|5505.55
17:10:48|5505.55
17:10:49|5505.55
17:10:50|5505.55
17:10:51|5501.05
17:10:52|5501.
17:10:53|5501.
17:10:55|5500.
17:10:55|5500.
17:10:56|5500.
17:10:57|5500.
17:10:58|5500.
17:10:59|5500.
17:11:00|5500.
17:11:01|5502.65
17:11:02|5502.65
17:11:03|5502.65
17:11:04|5502.65
17:11:05|5502.65
17:11:06|5502.65
17:11:07|5500.
17:11:08|5500.
17:11:09|5500.
17:11:10|5500.
17:11:11|5500.
17:11:13|5499.
17:11:13|5498.22
17:11:14|5497.39
17:11:15|5498.23
17:11:16|5498.23
17:11:18|5498.23
17:11:18|5498.23
17:11:19|5498.23
17:11:20|5496.
17:11:21|5496.
17:11:22|5494.19
17:11:23|5494.19
17:11:24|5492.81
17:11:25|5492.81
17:11:26|5495.05
17:11:27|5496.81
17:11:29|5496.81
17:11:30|5496.81
17:11:31|5496.81
17:11:32|5500.14
17:11:33|5502.65
17:11:35|5499.4
17:11:36|5499.4
17:11:36|5499.4
17:11:37|5499.4
17:11:39|5499.4
17:11:40|5499.4
17:11:41|5499.4
17:11:42|5499.4
17:11:44|5499.4
17:11:45|5499.4
17:11:45|5499.4
17:11:47|5499.4
17:11:47|5499.4
17:11:48|5499.4
17:11:50|5500.21
17:11:51|5500.54
17:11:52|5500.54
17:11:53|5500.54
17:11:53|5493.95
17:11:54|5493.95
17:11:56|5495.45
17:11:57|5495.45
17:11:58|5495.45
17:11:58|5490.86
17:11:59|5490.86
17:12:01|5492.71
17:12:02|5492.71
17:12:03|5492.71
17:12:04|5489.83
17:12:05|5490.76
17:12:06|5490.76
17:12:07|5490.76
17:12:08|5488.
17:12:09|5484.13
17:12:10|5484.13
17:12:11|5484.13
17:12:12|5484.13
17:12:13|5488.44
17:12:14|5488.44
17:12:15|5488.44
17:12:16|5488.44
17:12:17|5488.44
17:12:18|5489.23
17:12:19|5489.23
17:12:20|5489.23
17:12:21|5487.37
17:12:22|5487.37
17:12:23|5487.46
17:12:24|5487.46
17:12:25|5488.67
17:12:26|5488.67
17:12:27|5490.61
17:12:29|5490.51
17:12:30|5491.95
17:12:31|5491.95
17:12:32|5491.99
17:12:33|5491.99
17:12:34|5491.99
17:12:34|5491.99
17:12:36|5490.42
17:12:37|5490.42
17:12:37|5490.42
17:12:39|5490.42
17:12:40|5490.23
17:12:41|5490.23
17:12:42|5490.23
17:12:43|5490.23
17:12:44|5490.23
17:12:45|5490.23
17:12:46|5490.23
17:12:47|5490.23
17:12:48|5490.23
17:12:49|5490.61
17:12:50|5490.61
17:12:51|5490.61
17:12:52|5490.61
17:12:53|5490.61
17:12:55|5490.61
17:12:55|5490.61
17:12:56|5490.61
17:12:57|5490.61
17:12:58|5488.59
17:12:59|5487.83
17:13:00|5486.2
17:13:02|5486.2
17:13:02|5486.2
17:13:03|5488.2
17:13:04|5489.71
17:13:05|5489.71
17:13:07|5489.71
17:13:07|5487.14
17:13:09|5485.02
17:13:10|5485.02
17:13:10|5485.02
17:13:12|5483.
17:13:13|5482.28
17:13:14|5482.28
17:13:15|5482.47
17:13:15|5482.83
17:13:17|5487.04
17:13:18|5487.04
17:13:19|5487.04
17:13:20|5488.84
17:13:21|5490.1
17:13:22|5491.64
17:13:23|5492.27
17:13:24|5493.38
17:13:25|5493.38
17:13:25|5495.08
17:13:27|5495.08
17:13:27|5491.87
17:13:28|5491.87
17:13:31|5494.69
17:13:32|5497.03
17:13:32|5497.03
17:13:34|5497.03
17:13:34|5497.03
17:13:36|5497.03
17:13:36|5497.03
17:13:37|5497.03
17:13:39|5501.49
17:13:40|5501.49
17:13:41|5504.
17:13:42|5509.56
17:13:43|5509.56
17:13:43|5509.56
17:13:45|5508.42
17:13:46|5508.42
17:13:46|5508.42
17:13:48|5508.42
17:13:49|5508.42
17:13:50|5508.42
17:13:50|5506.3
17:13:52|5506.3
17:13:52|5508.1
17:13:54|5508.1
17:13:55|5508.1
17:13:56|5508.1
17:13:56|5508.1
17:13:58|5508.1
17:13:59|5508.1
17:14:00|5505.8
17:14:01|5505.8
17:14:02|5505.8
17:14:02|5505.8
17:14:04|5505.8
17:14:05|5512.43
17:14:05|5512.43
17:14:07|5512.43
17:14:08|5512.43
17:14:09|5512.43
17:14:10|5510.61
17:14:10|5504.63
17:14:12|5504.63
17:14:13|5504.63
17:14:13|5504.63
17:14:15|5508.45
17:14:16|5508.45
17:14:16|5508.45
17:14:17|5508.
17:14:19|5504.88
17:14:19|5504.88
17:14:20|5505.88
17:14:21|5505.88
17:14:23|5505.88
17:14:23|5505.88
17:14:24|5505.88
17:14:26|5500.74
17:14:27|5497.41
17:14:28|5490.83
17:14:29|5495.65
17:14:30|5496.23
17:14:31|5499.13
17:14:33|5499.13
17:14:33|5497.72
17:14:34|5497.72
17:14:35|5496.44
17:14:36|5496.44
17:14:37|5496.44
17:14:39|5496.44
17:14:40|5496.44
17:14:41|5496.44
17:14:42|5491.41
17:14:43|5491.41
17:14:43|5491.41
17:14:45|5491.41
17:14:46|5491.41
17:14:47|5491.41
17:14:48|5491.41
17:14:48|5491.41
17:14:50|5491.41
17:14:51|5486.21
17:14:51|5486.21
17:14:53|5486.21
17:14:54|5486.21
17:14:55|5486.21
17:14:56|5486.21
17:14:57|5486.21
17:14:58|5486.21
17:14:59|5486.21
17:14:59|5486.21
17:15:00|5486.21
17:15:02|5488.54
17:15:02|5491.58
17:15:04|5491.58
17:15:05|5491.58
17:15:06|5495.8
17:15:07|5495.8
17:15:08|5495.8
17:15:09|5495.8
17:15:10|5495.8
17:15:11|5495.8
17:15:11|5503.92
17:15:13|5503.92
17:15:14|5503.92
17:15:15|5503.92
17:15:15|5504.93
17:15:16|5504.93
17:15:18|5504.93
17:15:19|5504.93
17:15:20|5504.93
17:15:21|5504.93
17:15:22|5504.93
17:15:23|5504.93
17:15:24|5504.93
17:15:25|5504.93
17:15:26|5504.93
17:15:27|5504.93
17:15:27|5504.93
17:15:29|5504.93
17:15:30|5504.93
17:15:31|5504.93
17:15:32|5504.93
17:15:34|5504.93
17:15:35|5504.93
17:15:35|5504.93
17:15:36|5504.93
17:15:38|5504.93
17:15:38|5504.93
17:15:40|5504.93
17:15:40|5504.93
17:15:42|5504.93
17:15:43|5504.93
17:15:44|5515.
17:15:45|5515.
17:15:45|5515.
17:15:46|5515.32
17:15:47|5515.32
17:15:48|5515.32
17:15:49|5515.02
17:15:50|5515.02
17:15:51|5515.92
17:15:53|5515.92
17:15:54|5515.92
17:15:55|5516.95
17:15:56|5516.95
17:15:57|5516.95
17:15:58|5523.98
17:15:59|5523.98
17:16:00|5523.98
17:16:01|5523.98
17:16:02|5521.82
17:16:03|5521.82
17:16:04|5521.82
17:16:05|5516.53
17:16:06|5516.53
17:16:07|5516.53
17:16:08|5516.53
17:16:09|5516.53
17:16:10|5516.53
17:16:11|5516.53
17:16:12|5521.28
17:16:13|5519.54
17:16:14|5519.54
17:16:15|5519.54
17:16:16|5516.53
17:16:17|5516.53
17:16:18|5516.53
17:16:19|5516.53
17:16:20|5516.53
17:16:21|5515.84
17:16:22|5515.84
17:16:23|5515.84
17:16:24|5515.84
17:16:25|5515.84
17:16:26|5515.84
17:16:27|5515.84
17:16:28|5515.84
17:16:29|5515.84
17:16:30|5527.09
17:16:31|5527.09
17:16:32|5529.68
17:16:33|5529.68
17:16:35|5529.68
17:16:36|5529.68
17:16:37|5529.68
17:16:38|5526.88
17:16:39|5526.88
17:16:40|5523.5
17:16:40|5524.43
17:16:42|5524.43
17:16:42|5524.43
17:16:44|5524.43
17:16:45|5524.43
17:16:46|5524.43
17:16:47|5524.43
17:16:48|5524.43
17:16:49|5524.43
17:16:50|5524.43
17:16:51|5524.43
17:16:53|5524.43
17:16:53|5524.43
17:16:54|5524.43
17:16:55|5524.43
17:16:56|5524.43
17:16:57|5534.99
17:16:58|5534.99
17:16:59|5530.93
17:17:00|5530.93
17:17:02|5530.93
17:17:02|5538.19
17:17:03|5540.21
17:17:04|5540.21
17:17:06|5541.1
17:17:06|5541.1
17:17:08|5540.11
17:17:08|5540.11
17:17:09|5546.39
17:17:10|5546.39
17:17:12|5546.39
17:17:13|5546.39
17:17:13|5546.39
17:17:14|5546.39
17:17:16|5546.39
17:17:16|5546.39
17:17:18|5546.39
17:17:19|5550.4
17:17:20|5552.1
17:17:21|5552.28
17:17:22|5552.28
17:17:23|5552.28
17:17:24|5554.63
17:17:25|5554.63
17:17:26|5554.63
17:17:27|5554.63
17:17:28|5554.63
17:17:29|5557.18
17:17:30|5559.
17:17:31|5557.37
17:17:32|5557.37
17:17:33|5557.37
17:17:34|5557.37
17:17:35|5557.37
17:17:36|5557.37
17:17:37|5552.31
17:17:38|5552.31
17:17:39|5552.31
17:17:41|5551.82
17:17:41|5554.81
17:17:42|5554.81
17:17:43|5554.81
17:17:44|5554.81
17:17:45|5554.81
17:17:46|5554.81
17:17:47|5554.81
17:17:48|5554.81
17:17:49|5554.81
17:17:50|5554.81
17:17:51|5554.81
17:17:52|5554.81
17:17:53|5554.81
17:17:54|5554.81
17:17:55|5554.81
17:17:56|5554.81
17:17:57|5554.81
17:17:58|5554.81
17:17:59|5554.81
17:18:00|5554.81
17:18:01|5554.81
17:18:02|5554.81
17:18:03|5554.81
17:18:04|5554.81
17:18:05|5554.81
17:18:06|5554.81
17:18:07|5554.81
17:18:08|5554.81
17:18:09|5554.81
17:18:10|5554.81
17:18:11|5554.81
17:18:12|5554.81
17:18:13|5541.95
17:18:14|5541.95
17:18:15|5541.95
17:18:16|5553.34
17:18:17|5553.34
17:18:18|5553.34
17:18:19|5553.34
17:18:20|5554.38
17:18:21|5554.38
17:18:22|5554.38
17:18:23|5554.38
17:18:24|5554.38
17:18:25|5554.38
17:18:26|5554.38
17:18:27|5554.38
17:18:28|5554.38
17:18:29|5554.38
17:18:30|5554.38
17:18:32|5554.38
17:18:32|5554.38
17:18:33|5554.38
17:18:35|5554.38
17:18:36|5559.76
17:18:37|5563.
17:18:38|5563.
17:18:39|5563.
17:18:41|5565.45
17:18:42|5565.45
17:18:43|5563.61
17:18:43|5559.66
17:18:44|5559.66
17:18:46|5559.66
17:18:47|5559.66
17:18:48|5559.66
17:18:49|5559.66
17:18:49|5559.66
17:18:50|5559.66
17:18:52|5559.66
17:18:52|5559.66
17:18:53|5559.66
17:18:55|5559.66
17:18:56|5559.66
17:18:57|5559.66
17:18:57|5559.66
17:18:59|5557.68
17:19:00|5557.68
17:19:01|5557.68
17:19:02|5557.68
17:19:03|5557.68
17:19:04|5557.68
17:19:05|5557.68
17:19:06|5557.68
17:19:07|5557.68
17:19:08|5557.68
17:19:09|5557.68
17:19:10|5557.68
17:19:11|5557.68
17:19:12|5557.68
17:19:13|5557.68
17:19:14|5557.68
17:19:15|5557.68
17:19:16|5557.68
17:19:17|5557.68
17:19:18|5557.68
17:19:19|5557.68
17:19:20|5557.68
17:19:21|5557.68
17:19:22|5557.68
17:19:23|5557.68
17:19:24|5557.68
17:19:25|5557.68
17:19:26|5557.68
17:19:27|5557.68
17:19:28|5557.68
17:19:29|5555.46
17:19:30|5555.46
17:19:31|5555.46
17:19:32|5555.46
17:19:33|5555.46
17:19:34|5555.46
17:19:35|5555.46
17:19:37|5555.46
17:19:38|5555.46
17:19:39|5552.65
17:19:39|5552.65
17:19:41|5552.65
17:19:42|5552.65
17:19:43|5552.65
17:19:44|5552.65
17:19:45|5552.65
17:19:46|5552.65
17:19:47|5552.65
17:19:48|5552.65
17:19:49|5552.65
17:19:50|5552.65
17:19:50|5552.65
17:19:52|5552.65
17:19:53|5555.7
17:19:54|5555.7
17:19:55|5555.7
17:19:56|5555.7
17:19:57|5555.7
17:19:58|5555.7
17:19:59|5555.7
17:20:00|5555.7
17:20:01|5555.7
17:20:02|5562.97
17:20:03|5562.97
17:20:04|5562.97
17:20:05|5561.84
17:20:06|5561.84
17:20:07|5561.84
17:20:08|5561.84
17:20:09|5561.84
17:20:10|5561.84
17:20:11|5561.84
17:20:12|5561.84
17:20:13|5561.84
17:20:14|5561.84
17:20:15|5561.84
17:20:16|5561.84
17:20:17|5561.84
17:20:18|5561.84
17:20:19|5561.84
17:20:20|5561.84
17:20:21|5555.72
17:20:22|5555.72
17:20:23|5555.72
17:20:24|5555.72
17:20:25|5555.72
17:20:26|5555.72
17:20:28|5555.72
17:20:28|5555.72
17:20:29|5555.72
17:20:30|5555.72
17:20:31|5555.72
17:20:32|5555.72
17:20:33|5555.72
17:20:34|5555.72
17:20:35|5555.72
17:20:37|5555.72
17:20:38|5555.72
17:20:39|5555.72
17:20:40|5555.72
17:20:41|5555.72
17:20:42|5555.72
17:20:44|5555.72
17:20:44|5555.72
17:20:45|5555.72
17:20:46|5557.78
17:20:47|5557.78
17:20:48|5557.78
17:20:49|5557.78
17:20:50|5557.78
17:20:51|5557.78
17:20:52|5557.78
17:20:53|5557.78
17:20:54|5557.78
17:20:55|5557.78
17:20:56|5557.78
17:20:57|5557.78
17:20:58|5557.78
17:20:59|5557.78
17:21:00|5557.78
17:21:02|5557.78
17:21:02|5557.78
17:21:03|5557.78
17:21:05|5557.78
17:21:05|5557.78
17:21:06|5557.78
17:21:08|5557.78
17:21:08|5557.78
17:21:10|5557.78
17:21:10|5557.78
17:21:11|5557.78
17:21:12|5546.21
17:21:13|5546.21
17:21:14|5546.21
17:21:15|5546.21
17:21:16|5546.21
17:21:18|5538.68
17:21:18|5538.68
17:21:19|5541.26
17:21:21|5541.26
17:21:21|5541.26
17:21:22|5541.26
17:21:23|5541.26
17:21:24|5541.26
17:21:26|5541.26
17:21:27|5541.26
17:21:28|5543.5
17:21:29|5543.5
17:21:30|5543.5
17:21:31|5543.5
17:21:32|5543.5
17:21:33|5543.5
17:21:34|5543.5
17:21:35|5543.5
17:21:36|5543.5
17:21:37|5543.5
17:21:39|5543.5
17:21:40|5546.55
17:21:41|5546.55
17:21:42|5546.55
17:21:43|5546.55
17:21:44|5546.55
17:21:45|5545.06
17:21:46|5545.06
17:21:47|5545.06
17:21:48|5545.06
17:21:49|5545.06
17:21:50|5545.06
17:21:51|5545.06
17:21:52|5545.06
17:21:53|5545.06
17:21:54|5545.06
17:21:56|5548.51
17:21:56|5548.51
17:21:58|5548.51
17:21:58|5550.73
17:22:00|5550.73
17:22:00|5550.73
17:22:01|5550.73
17:22:02|5550.73
17:22:04|5550.73
17:22:04|5550.73
17:22:05|5550.73
17:22:07|5550.73
17:22:07|5550.73
17:22:09|5559.24
17:22:10|5559.24
17:22:11|5559.24
17:22:12|5559.24
17:22:13|5567.67
17:22:13|5567.67
17:22:15|5567.67
17:22:16|5567.89
17:22:17|5566.67
17:22:18|5566.67
17:22:19|5566.67
17:22:20|5566.67
17:22:20|5566.67
17:22:21|5566.67
17:22:23|5566.67
17:22:24|5566.67
17:22:25|5566.67
17:22:26|5567.5
17:22:27|5567.5
17:22:28|5567.5
17:22:29|5567.5
17:22:30|5567.5
17:22:31|5567.5
17:22:32|5567.5
17:22:32|5567.5
17:22:33|5567.5
17:22:34|5567.5
17:22:36|5567.5
17:22:37|5567.5
17:22:37|5567.5
17:22:39|5567.5
17:22:40|5567.5
17:22:42|5567.5
17:22:42|5567.5
17:22:43|5567.5
17:22:44|5567.5
17:22:46|5567.5
17:22:47|5567.5
17:22:48|5567.5
17:22:49|5567.5
17:22:50|5567.5
17:22:51|5567.5
17:22:52|5567.5
17:22:53|5567.5
17:22:55|5567.5
17:22:55|5570.53
17:22:56|5570.53
17:22:57|5570.53
17:22:58|5570.53
17:22:59|5570.53
17:23:00|5570.53
17:23:01|5570.53
17:23:02|5570.53
17:23:03|5570.53
17:23:05|5570.53
17:23:06|5570.53
17:23:06|5570.53
17:23:07|5570.53
17:23:08|5570.53
17:23:09|5570.53
17:23:11|5570.53
17:23:12|5570.53
17:23:12|5570.53
17:23:14|5570.53
17:23:15|5570.53
17:23:15|5570.53
17:23:17|5570.53
17:23:18|5570.53
17:23:18|5564.96
17:23:19|5564.96
17:23:20|5564.96
17:23:21|5564.96
17:23:22|5564.96
17:23:24|5564.96
17:23:24|5564.96
17:23:25|5564.96
17:23:26|5564.96
17:23:28|5564.96
17:23:29|5564.96
17:23:30|5564.96
17:23:31|5564.96
17:23:32|5564.96
17:23:33|5564.96
17:23:34|5564.96
17:23:35|5564.96
17:23:36|5564.96
17:23:37|5564.96
17:23:37|5564.96
17:23:39|5564.96
17:23:41|5564.96
17:23:42|5564.96
17:23:43|5564.96
17:23:44|5564.96
17:23:45|5564.96
17:23:47|5564.96
17:23:47|5576.35
17:23:48|5576.35
17:23:49|5576.35
17:23:50|5576.35
17:23:51|5576.35
17:23:53|5576.35
17:23:53|5576.35
17:23:54|5576.35
17:23:55|5576.35
17:23:56|5576.35
17:23:58|5576.35
17:23:59|5576.35
17:23:59|5576.35
17:24:00|5576.35
17:24:02|5576.35
17:24:02|5575.63
17:24:04|5575.63
17:24:04|5575.63
17:24:05|5575.63
17:24:06|5575.63
17:24:08|5575.63
17:24:08|5575.63
17:24:10|5575.63
17:24:10|5575.63
17:24:12|5575.63
17:24:13|5575.63
17:24:14|5581.33
17:24:15|5581.33
17:24:15|5578.61
17:24:16|5578.61
17:24:18|5578.61
17:24:18|5578.61
17:24:20|5578.61
17:24:21|5580.58
17:24:21|5580.58
17:24:23|5580.58
17:24:23|5580.58
17:24:25|5574.45
17:24:25|5574.45
17:24:26|5574.45
17:24:27|5574.45
17:24:29|5574.45
17:24:29|5574.45
17:24:30|5566.43
17:24:31|5566.43
17:24:33|5566.43
17:24:33|5566.43
17:24:34|5566.43
17:24:36|5566.43
17:24:36|5566.43
17:24:37|5566.43
17:24:38|5566.43
17:24:39|5575.68
17:24:41|5575.68
17:24:42|5575.68
17:24:43|5575.68
17:24:45|5575.68
17:24:46|5575.65
17:24:47|5575.65
17:24:48|5575.65
17:24:49|5575.65
17:24:50|5575.65
17:24:51|5575.65
17:24:52|5575.65
17:24:53|5575.65
17:24:54|5575.65
17:24:55|5575.65
17:24:56|5575.65
17:24:57|5575.65
17:24:57|5575.65
17:24:59|5575.65
17:25:00|5575.65
17:25:01|5583.64
17:25:02|5583.64
17:25:03|5583.64
17:25:04|5583.64
17:25:05|5583.64
17:25:06|5583.64
17:25:07|5583.64
17:25:08|5583.64
17:25:09|5583.64
17:25:10|5583.64
17:25:11|5583.64
17:25:12|5583.64
17:25:13|5591.
17:25:14|5591.
17:25:15|5591.
17:25:16|5591.
17:25:17|5591.
17:25:18|5591.
17:25:19|5591.
17:25:19|5591.
17:25:21|5591.
17:25:22|5591.
17:25:23|5591.
17:25:24|5591.
17:25:25|5591.
17:25:26|5587.68
17:25:27|5587.68
17:25:27|5587.68
17:25:29|5587.68
17:25:29|5587.68
17:25:31|5587.68
17:25:32|5587.68
17:25:33|5588.78
17:25:34|5588.78
17:25:35|5588.78
17:25:36|5588.78
17:25:37|5588.78
17:25:38|5588.78
17:25:39|5588.78
17:25:40|5588.78
17:25:41|5588.78
17:25:42|5588.78
17:25:43|5588.78
17:25:44|5588.78
17:25:45|5588.78
17:25:47|5588.78
17:25:47|5588.78
17:25:49|5588.78
17:25:50|5588.78
17:25:51|5588.78
17:25:52|5588.78
17:25:53|5588.32
17:25:54|5588.32
17:25:56|5588.32
17:25:56|5588.32
17:25:57|5592.86
17:25:58|5592.86
17:25:59|5592.86
17:26:00|5592.86
17:26:01|5592.86
17:26:03|5592.86
17:26:03|5592.86
17:26:04|5592.86
17:26:06|5592.86
17:26:07|5592.86
17:26:08|5592.86
17:26:08|5591.57
17:26:09|5596.21
17:26:11|5596.21
17:26:11|5596.21
17:26:13|5598.47
17:26:13|5598.47
17:26:15|5598.47
17:26:16|5598.47
17:26:16|5598.47
17:26:18|5598.47
17:26:18|5598.47
17:26:19|5598.47
17:26:21|5598.47
17:26:21|5598.47
17:26:22|5598.47
17:26:23|5598.47
17:26:24|5598.47
17:26:26|5598.47
17:26:27|5605.33
17:26:27|5605.33
17:26:28|5605.33
17:26:30|5605.33
17:26:31|5605.33
17:26:32|5605.33
17:26:33|5605.33
17:26:34|5605.33
17:26:35|5598.09
17:26:36|5598.09
17:26:37|5598.09
17:26:38|5598.09
17:26:39|5598.09
17:26:40|5595.78
17:26:41|5595.78
17:26:42|5595.65
17:26:44|5595.99
17:26:45|5595.99
17:26:46|5595.99
17:26:47|5595.99
17:26:48|5594.29
17:26:49|5594.29
17:26:50|5594.29
17:26:52|5594.29
17:26:52|5594.29
17:26:53|5594.29
17:26:54|5594.29
17:26:55|5594.29
17:26:56|5594.29
17:26:57|5594.29
17:26:59|5591.45
17:26:59|5591.45
17:27:00|5591.45
17:27:01|5592.9
17:27:02|5592.9
17:27:03|5592.9
17:27:04|5591.77
17:27:05|5591.77
17:27:06|5591.77
17:27:07|5591.77
17:27:08|5596.76
17:27:09|5596.76
17:27:10|5596.76
17:27:11|5596.76
17:27:12|5596.76
17:27:13|5600.4
17:27:14|5600.4
17:27:15|5600.4
17:27:16|5600.4
17:27:17|5600.4
17:27:18|5600.4
17:27:19|5600.4
17:27:20|5600.4
17:27:21|5600.4
17:27:22|5600.4
17:27:23|5600.4
17:27:25|5600.4
17:27:26|5600.4
17:27:27|5600.4
17:27:28|5600.4
17:27:29|5600.4
17:27:30|5600.4
17:27:31|5600.4
17:27:32|5600.4
17:27:33|5600.4
17:27:34|5600.4
17:27:35|5600.4
17:27:36|5600.4
17:27:37|5600.4
17:27:38|5600.4
17:27:39|5600.4
17:27:40|5600.4
17:27:41|5600.4
17:27:42|5600.4
17:27:43|5600.4
17:27:44|5600.4
17:27:45|5600.4
17:27:47|5600.4
17:27:47|5600.4
17:27:48|5600.4
17:27:49|5600.4
17:27:50|5599.78
17:27:51|5599.78
17:27:52|5599.78
17:27:53|5599.78
17:27:55|5599.78
17:27:56|5599.78
17:27:57|5599.78
17:27:58|5599.78
17:27:59|5599.78
17:28:00|5599.78
17:28:01|5599.78
17:28:02|5599.78
17:28:03|5599.78
17:28:04|5599.78
17:28:04|5599.78
17:28:06|5599.78
17:28:07|5599.78
17:28:08|5599.78
17:28:09|5599.78
17:28:10|5599.78
17:28:11|5599.78
17:28:12|5599.78
17:28:13|5599.78
17:28:14|5599.78
17:28:15|5599.78
17:28:16|5599.78
17:28:17|5599.78
17:28:18|5599.78
17:28:19|5599.78
17:28:20|5594.
17:28:21|5591.57
17:28:22|5591.57
17:28:23|5591.57
17:28:24|5591.57
17:28:25|5591.57
17:28:26|5591.57
17:28:27|5595.45
17:28:28|5595.45
17:28:29|5595.45
17:28:30|5595.45
17:28:31|5595.45
17:28:32|5595.45
17:28:33|5595.45
17:28:34|5595.45
17:28:36|5595.45
17:28:36|5595.45
17:28:37|5595.45
17:28:38|5595.45
17:28:39|5595.45
17:28:40|5589.37
17:28:41|5589.37
17:28:42|5589.37
17:28:43|5589.37
17:28:45|5590.22
17:28:46|5590.22
17:28:47|5590.22
17:28:48|5590.22
17:28:50|5590.22
17:28:50|5590.22
17:28:52|5590.22
17:28:52|5590.22
17:28:54|5590.22
17:28:55|5590.22
17:28:55|5590.22
17:28:57|5590.22
17:28:57|5590.22
17:28:59|5590.22
17:29:00|5590.22
17:29:01|5590.22
17:29:02|5590.22
17:29:03|5590.22
17:29:03|5590.22
17:29:04|5590.22
17:29:05|5590.22
17:29:07|5590.22
17:29:08|5590.22
17:29:08|5590.22
17:29:10|5590.22
17:29:11|5590.22
17:29:12|5590.22
17:29:13|5590.22
17:29:14|5590.22
17:29:15|5590.22
17:29:15|5590.22
17:29:16|5590.22
17:29:18|5590.22
17:29:19|5590.22
17:29:19|5590.22
17:29:21|5590.22
17:29:21|5590.22
17:29:23|5590.22
17:29:24|5590.22
17:29:24|5590.22
17:29:25|5590.22
17:29:26|5590.22
17:29:27|5590.22
17:29:28|5590.22
17:29:29|5585.19
17:29:31|5587.55
17:29:31|5587.55
17:29:32|5587.55
17:29:34|5587.55
17:29:34|5587.55
17:29:35|5587.55
17:29:36|5587.55
17:29:37|5587.55
17:29:38|5587.55
17:29:40|5587.55
17:29:41|5587.55
17:29:41|5587.55
17:29:43|5587.55
17:29:44|5587.55
17:29:45|5587.55
17:29:47|5587.55
17:29:47|5587.55
17:29:49|5587.55
17:29:50|5587.55
17:29:51|5587.55
17:29:53|5587.55
17:29:54|5587.55
17:29:55|5587.55
17:29:56|5587.55
17:29:56|5587.55
17:29:58|5587.55
17:29:59|5590.03
17:30:00|5590.03
17:30:01|5590.03
17:30:02|5590.03
17:30:03|5590.03
17:30:04|5590.03
17:30:05|5590.03
17:30:06|5590.03
17:30:07|5590.03
17:30:09|5587.71
17:30:10|5587.71
17:30:10|5587.55
17:30:12|5587.55
17:30:13|5587.55
17:30:14|5587.55
17:30:15|5587.55
17:30:16|5587.55
17:30:17|5587.55
17:30:18|5587.55
17:30:19|5587.55
17:30:20|5587.55
17:30:21|5592.09
17:30:22|5592.09
17:30:23|5591.86
17:30:24|5588.84
17:30:25|5588.84
17:30:26|5588.54
17:30:27|5588.54
17:30:28|5588.54
17:30:29|5591.21
17:30:30|5591.21
17:30:31|5591.21
17:30:32|5591.21
17:30:33|5591.21
17:30:34|5591.21
17:30:35|5591.21
17:30:36|5591.21
17:30:37|5591.21
17:30:38|5591.21
17:30:39|5591.21
17:30:40|5591.21
17:30:41|5591.21
17:30:42|5591.21
17:30:43|5591.21
17:30:44|5591.21
17:30:45|5591.21
17:30:46|5602.16
17:30:47|5603.37
17:30:49|5603.37
17:30:50|5603.37
17:30:51|5603.37
17:30:52|5603.37
17:30:53|5603.37
17:30:54|5603.37
17:30:55|5603.37
17:30:56|5604.29
17:30:57|5600.38
17:30:58|5600.38
17:30:59|5600.38
17:31:01|5605.6
17:31:01|5605.6
17:31:02|5604.11
17:31:03|5604.11
17:31:04|5604.11
17:31:05|5604.11
17:31:06|5604.11
17:31:07|5604.11
17:31:08|5606.85
17:31:09|5606.85
17:31:10|5606.85
17:31:11|5606.85
17:31:12|5606.85
17:31:13|5606.85
17:31:14|5606.85
17:31:15|5606.85
17:31:16|5606.85
17:31:17|5606.85
17:31:18|5606.85
17:31:19|5606.85
17:31:20|5606.85
17:31:21|5609.
17:31:22|5609.
17:31:23|5609.97
17:31:24|5609.97
17:31:25|5609.97
17:31:26|5609.97
17:31:27|5609.97
17:31:28|5609.97
17:31:29|5609.97
17:31:30|5609.97
17:31:31|5609.97
17:31:32|5609.97
17:31:33|5609.97
17:31:34|5609.97
17:31:35|5609.97
17:31:36|5609.97
17:31:37|5609.97
17:31:38|5609.97
17:31:39|5609.97
17:31:40|5609.97
17:31:41|5609.97
17:31:42|5609.97
17:31:43|5609.97
17:31:44|5609.97
17:31:45|5609.97
17:31:46|5609.97
17:31:48|5609.97
17:31:49|5609.97
17:31:50|5609.97
17:31:51|5609.97
17:31:52|5609.97
17:31:53|5609.97
17:31:54|5609.97
17:31:55|5609.97
17:31:56|5611.6
17:31:57|5611.6
17:31:58|5611.6
17:31:59|5611.6
17:32:01|5611.6
17:32:01|5611.6
17:32:03|5611.6
17:32:03|5611.6
17:32:04|5611.6
17:32:06|5611.6
17:32:07|5611.6
17:32:08|5611.6
17:32:08|5611.6
17:32:10|5611.6
17:32:11|5611.6
17:32:11|5611.6
17:32:13|5611.6
17:32:14|5611.6
17:32:14|5611.6
17:32:15|5611.6
17:32:16|5611.6
17:32:17|5611.6
17:32:18|5619.31
17:32:19|5619.31
17:32:21|5619.31
17:32:21|5619.31
17:32:23|5619.31
17:32:24|5614.66
17:32:25|5614.66
17:32:25|5614.66
17:32:26|5614.66
17:32:27|5616.35
17:32:29|5616.35
17:32:29|5616.35
17:32:30|5616.35
17:32:31|5616.35
17:32:33|5616.35
17:32:34|5616.35
17:32:34|5616.35
17:32:36|5616.35
17:32:37|5620.22
17:32:38|5620.22
17:32:39|5620.22
17:32:40|5620.22
17:32:41|5620.22
17:32:41|5619.83
17:32:42|5621.04
17:32:43|5623.
17:32:45|5616.82
17:32:45|5616.82
17:32:46|5616.82
17:32:48|5623.53
17:32:49|5623.59
17:32:50|5623.59
17:32:51|5625.99
17:32:52|5625.99
17:32:53|5625.99
17:32:54|5625.99
17:32:55|5625.99
17:32:56|5625.99
17:32:58|5625.99
17:32:59|5625.99
17:33:00|5625.99
17:33:01|5625.99
17:33:02|5625.99
17:33:03|5625.99
17:33:04|5625.99
17:33:05|5624.57
17:33:06|5624.57
17:33:07|5624.32
17:33:08|5624.32
17:33:10|5624.32
17:33:10|5624.32
17:33:11|5624.32
17:33:12|5624.32
17:33:13|5624.32
17:33:14|5624.32
17:33:15|5624.32
17:33:16|5624.32
17:33:17|5624.32
17:33:18|5618.9
17:33:19|5618.9
17:33:20|5618.9
17:33:21|5618.9
17:33:22|5618.9
17:33:24|5618.9
17:33:25|5618.9
17:33:26|5618.9
17:33:27|5618.9
17:33:28|5618.9
17:33:29|5618.9
17:33:30|5618.9
17:33:31|5618.9
17:33:32|5618.9
17:33:33|5618.9
17:33:34|5618.9
17:33:35|5618.9
17:33:36|5618.9
17:33:37|5618.9
17:33:38|5618.9
17:33:39|5618.9
17:33:40|5615.35
17:33:41|5615.35
17:33:42|5615.35
17:33:43|5615.35
17:33:44|5615.35
17:33:45|5615.35
17:33:46|5615.35
17:33:47|5615.35
17:33:48|5615.35
17:33:49|5615.35
17:33:51|5615.35
17:33:52|5615.35
17:33:53|5615.35
17:33:54|5615.35
17:33:55|5615.35
17:33:56|5615.35
17:33:57|5615.35
17:33:58|5615.35
17:33:59|5615.35
17:34:00|5615.35
17:34:01|5615.35
17:34:02|5615.35
17:34:04|5615.35
17:34:04|5606.44
17:34:05|5606.44
17:34:06|5606.44
17:34:07|5606.44
17:34:08|5606.44
17:34:10|5606.44
17:34:11|5606.44
17:34:12|5606.44
17:34:13|5606.44
17:34:14|5606.44
17:34:15|5606.44
17:34:16|5606.44
17:34:17|5606.44
17:34:18|5606.44
17:34:19|5606.44
17:34:20|5606.44
17:34:21|5607.89
17:34:22|5607.89
17:34:23|5607.89
17:34:25|5604.75
17:34:25|5604.75
17:34:26|5604.75
17:34:27|5604.75
17:34:28|5604.75
17:34:29|5604.75
17:34:30|5604.75
17:34:31|5604.75
17:34:32|5604.75
17:34:33|5604.75
17:34:34|5606.44
17:34:35|5606.44
17:34:36|5606.44
17:34:37|5606.44
17:34:38|5606.44
17:34:39|5606.44
17:34:41|5608.8
17:34:42|5610.25
17:34:43|5610.25
17:34:44|5610.25
17:34:45|5610.25
17:34:46|5610.25
17:34:46|5610.25
17:34:47|5610.25
17:34:49|5610.25
17:34:50|5610.25
17:34:51|5608.33
17:34:52|5608.33
17:34:53|5608.33
17:34:54|5608.33
17:34:55|5608.33
17:34:56|5608.33
17:34:57|5608.33
17:34:58|5608.33
17:34:59|5608.33
17:35:00|5608.33
17:35:01|5604.86
17:35:02|5604.86
17:35:03|5604.86
17:35:05|5604.86
17:35:06|5604.86
17:35:06|5604.86
17:35:07|5604.86
17:35:08|5604.86
17:35:09|5604.86
17:35:10|5604.86
17:35:11|5604.86
17:35:12|5604.86
17:35:13|5604.86
17:35:14|5604.86
17:35:15|5604.86
17:35:16|5604.86
17:35:17|5604.86
17:35:18|5604.86
17:35:19|5604.86
17:35:20|5604.86
17:35:21|5604.86
17:35:22|5604.86
17:35:23|5604.86
17:35:24|5604.86
17:35:25|5604.86
17:35:26|5604.86
17:35:27|5604.86
17:35:28|5604.86
17:35:29|5604.86
17:35:30|5604.86
17:35:31|5604.86
17:35:32|5604.86
17:35:33|5604.86
17:35:34|5604.86
17:35:35|5604.86
17:35:36|5604.86
17:35:37|5604.86
17:35:38|5604.86
17:35:39|5604.86
17:35:40|5593.91
17:35:41|5593.91
17:35:42|5593.91
17:35:43|5593.91
17:35:44|5593.91
17:35:45|5598.15
17:35:46|5598.15
17:35:47|5595.52
17:35:48|5595.52
17:35:50|5600.66
17:35:50|5600.66
17:35:52|5600.66
17:35:54|5600.66
17:35:54|5600.66
17:35:55|5600.66
17:35:57|5600.66
17:35:58|5600.66
17:35:59|5600.66
17:36:00|5600.66
17:36:02|5600.66
17:36:03|5600.66
17:36:04|5600.66
17:36:05|5600.66
17:36:06|5600.66
17:36:07|5600.66
17:36:08|5600.66
17:36:09|5600.66
17:36:10|5600.66
17:36:11|5600.66
17:36:12|5600.66
17:36:13|5600.66
17:36:14|5600.66
17:36:15|5600.66
17:36:16|5600.66
17:36:17|5600.66
17:36:18|5600.66
17:36:19|5600.66
17:36:20|5592.86
17:36:21|5592.86
17:36:22|5592.86
17:36:23|5592.86
17:36:24|5592.86
17:36:25|5592.86
17:36:26|5592.86
17:36:27|5592.86
17:36:28|5592.86
17:36:29|5592.86
17:36:30|5592.86
17:36:31|5592.86
17:36:32|5592.86
17:36:33|5592.86
17:36:34|5592.86
17:36:35|5592.86
17:36:36|5592.86
17:36:37|5592.86
17:36:38|5592.86
17:36:39|5592.86
17:36:40|5592.86
17:36:41|5592.86
17:36:42|5592.86
17:36:43|5592.86
17:36:44|5592.86
17:36:45|5592.86
17:36:46|5592.86
17:36:47|5592.86
17:36:48|5592.86
17:36:49|5592.86
17:36:50|5592.86
17:36:51|5592.86
17:36:53|5592.86
17:36:55|5592.86
17:36:56|5592.86
17:36:56|5592.86
17:36:58|5592.86
17:36:59|5592.86
17:37:00|5592.86
17:37:01|5592.86
17:37:02|5592.86
17:37:03|5592.86
17:37:04|5592.86
17:37:05|5592.86
17:37:06|5592.86
17:37:07|5592.86
17:37:08|5592.86
17:37:09|5592.86
17:37:10|5592.86
17:37:11|5592.86
17:37:12|5592.86
17:37:13|5592.86
17:37:14|5592.86
17:37:15|5592.86
17:37:16|5591.98
17:37:18|5591.98
17:37:19|5592.61
17:37:20|5590.15
17:37:21|5590.15
17:37:22|5590.15
17:37:23|5590.15
17:37:24|5590.15
17:37:25|5590.15
17:37:26|5590.15
17:37:27|5590.15
17:37:28|5590.15
17:37:29|5590.15
17:37:30|5590.15
17:37:31|5590.15
17:37:32|5590.15
17:37:33|5590.15
17:37:34|5590.15
17:37:35|5590.15
17:37:36|5590.15
17:37:37|5590.15
17:37:38|5590.15
17:37:39|5590.15
17:37:40|5590.15
17:37:41|5590.15
17:37:42|5584.73
17:37:43|5584.73
17:37:44|5584.73
17:37:45|5584.73
17:37:46|5584.73
17:37:47|5584.73
17:37:48|5584.73
17:37:49|5584.73
17:37:50|5584.73
17:37:51|5584.73
17:37:52|5584.73
17:37:53|5586.01
17:37:54|5586.01
17:37:55|5586.01
17:37:56|5586.01
17:37:58|5586.01
17:37:58|5586.01
17:37:59|5586.01
17:38:00|5586.01
17:38:01|5586.01
17:38:02|5586.01
17:38:04|5586.01
17:38:04|5593.42
17:38:05|5598.26
17:38:07|5598.61
17:38:08|5599.12
17:38:09|5599.12
17:38:10|5599.12
17:38:11|5599.12
17:38:12|5599.12
17:38:13|5599.12
17:38:14|5599.12
17:38:15|5599.12
17:38:16|5599.12
17:38:17|5599.12
17:38:18|5599.12
17:38:19|5599.12
17:38:20|5599.12
17:38:21|5599.12
17:38:22|5599.12
17:38:23|5599.12
17:38:24|5599.12
17:38:25|5599.12
17:38:26|5599.12
17:38:26|5599.12
17:38:28|5599.12
17:38:29|5599.12
17:38:30|5599.12
17:38:30|5599.12
17:38:32|5599.12
17:38:33|5599.12
17:38:34|5599.12
17:38:35|5599.12
17:38:36|5599.12
17:38:37|5599.12
17:38:37|5599.12
17:38:39|5599.12
17:38:40|5599.12
17:38:41|5613.44
17:38:42|5613.44
17:38:43|5613.44
17:38:44|5613.44
17:38:45|5613.44
17:38:46|5613.44
17:38:47|5617.23
17:38:48|5613.24
17:38:49|5613.24
17:38:50|5613.24
17:38:51|5607.87
17:38:52|5611.86
17:38:52|5611.86
17:38:54|5615.97
17:38:55|5610.87
17:38:57|5610.87
17:38:58|5610.87
17:38:59|5610.87
17:39:00|5610.87
17:39:02|5610.87
17:39:02|5610.87
17:39:03|5610.87
17:39:04|5610.87
17:39:05|5610.87
17:39:06|5610.87
17:39:07|5610.87
17:39:08|5610.87
17:39:09|5610.87
17:39:10|5610.87
17:39:11|5610.87
17:39:12|5610.47
17:39:13|5610.47
17:39:14|5610.47
17:39:15|5610.47
17:39:16|5610.47
17:39:17|5610.47
17:39:18|5610.47
17:39:19|5610.47
17:39:20|5610.47
17:39:21|5610.47
17:39:22|5610.47
17:39:23|5610.47
17:39:24|5610.47
17:39:25|5610.47
17:39:27|5610.47
17:39:27|5610.47
17:39:28|5610.47
17:39:29|5610.47
17:39:30|5610.47
17:39:31|5610.47
17:39:32|5610.47
17:39:33|5610.47
17:39:34|5610.47
17:39:35|5610.47
17:39:36|5610.47
17:39:37|5610.47
17:39:38|5610.47
17:39:39|5610.47
17:39:40|5610.47
17:39:41|5610.47
17:39:42|5610.47
17:39:43|5610.47
17:39:44|5610.47
17:39:45|5610.47
17:39:46|5610.47
17:39:47|5610.47
17:39:48|5610.47
17:39:49|5610.47
17:39:50|5610.47
17:39:51|5610.47
17:39:52|5610.47
17:39:53|5610.47
17:39:54|5610.47
17:39:55|5610.47
17:39:57|5610.47
17:39:58|5610.47
17:40:00|5610.47
17:40:01|5610.47
17:40:02|5610.47
17:40:03|5610.47
17:40:05|5610.47
17:40:06|5610.47
17:40:07|5610.47
17:40:07|5610.47
17:40:09|5610.47
17:40:10|5610.47
17:40:12|5610.47
17:40:12|5610.47
17:40:13|5610.47
17:40:14|5610.47
17:40:15|5610.47
17:40:17|5610.47
17:40:17|5610.47
17:40:18|5610.47
17:40:20|5610.47
17:40:21|5610.47
17:40:22|5610.47
17:40:22|5610.47
17:40:24|5610.47
17:40:24|5610.47
17:40:25|5610.47
17:40:26|5610.47
17:40:28|5610.47
17:40:28|5610.47
17:40:29|5610.47
17:40:31|5610.47
17:40:32|5610.47
17:40:33|5610.47
17:40:33|5610.47
17:40:34|5610.47
17:40:35|5610.47
17:40:36|5610.47
17:40:38|5610.47
17:40:38|5610.47
17:40:39|5610.47
17:40:40|5610.47
17:40:42|5610.47
17:40:43|5610.47
17:40:43|5610.47
17:40:44|5610.47
17:40:45|5610.47
17:40:47|5610.47
17:40:48|5610.47
17:40:48|5610.47
17:40:50|5610.47
17:40:50|5610.47
17:40:51|5615.49
17:40:52|5616.27
17:40:53|5616.27
17:40:55|5616.27
17:40:55|5616.27
17:40:57|5616.27
17:40:59|5616.27
17:41:00|5616.27
17:41:01|5616.27
17:41:01|5616.27
17:41:02|5616.27
17:41:04|5616.27
17:41:04|5616.27
17:41:05|5616.27
17:41:06|5616.27
17:41:07|5616.27
17:41:09|5616.27
17:41:10|5616.27
17:41:11|5615.66
17:41:12|5611.69
17:41:13|5613.46
17:41:14|5613.46
17:41:15|5613.46
17:41:16|5613.46
17:41:17|5613.46
17:41:17|5613.46
17:41:18|5613.46
17:41:20|5613.46
17:41:21|5613.46
17:41:21|5613.46
17:41:22|5613.46
17:41:24|5613.46
17:41:25|5613.46
17:41:26|5613.46
17:41:26|5613.46
17:41:27|5616.49
17:41:29|5616.49
17:41:30|5616.49
17:41:30|5616.49
17:41:31|5616.49
17:41:32|5616.49
17:41:33|5616.49
17:41:35|5616.49
17:41:35|5616.49
17:41:37|5616.49
17:41:38|5616.49
17:41:39|5616.49
17:41:40|5616.49
17:41:41|5616.49
17:41:41|5616.49
17:41:43|5616.49
17:41:43|5616.49
17:41:44|5616.49
17:41:46|5616.49
17:41:47|5616.49
17:41:48|5616.49
17:41:49|5616.49
17:41:50|5611.07
17:41:51|5611.07
17:41:52|5611.07
17:41:53|5611.07
17:41:54|5611.07
17:41:55|5611.07
17:41:56|5611.07
17:41:57|5611.07
17:41:58|5611.07
17:42:00|5611.07
17:42:00|5611.07
17:42:02|5611.07
17:42:03|5611.07
17:42:04|5611.07
17:42:04|5611.07
17:42:06|5611.07
17:42:06|5611.07
17:42:08|5611.07
17:42:09|5611.07
17:42:10|5611.07
17:42:10|5611.07
17:42:11|5611.07
17:42:13|5611.07
17:42:13|5611.07
17:42:15|5611.07
17:42:16|5611.07
17:42:16|5611.07
17:42:17|5611.07
17:42:18|5611.07
17:42:19|5611.07
17:42:21|5611.07
17:42:22|5611.07
17:42:23|5611.07
17:42:24|5623.76
17:42:25|5623.76
17:42:26|5623.76
17:42:27|5623.76
17:42:28|5623.76
17:42:28|5623.76
17:42:30|5627.
17:42:30|5627.
17:42:31|5627.
17:42:33|5627.
17:42:34|5627.
17:42:35|5627.
17:42:36|5629.6
17:42:37|5629.6
17:42:38|5629.6
17:42:39|5629.6
17:42:40|5629.6
17:42:41|5629.6
17:42:42|5629.6
17:42:43|5629.6
17:42:44|5629.6
17:42:45|5629.6
17:42:46|5629.6
17:42:47|5634.18
17:42:48|5634.18
17:42:49|5634.18
17:42:50|5634.18
17:42:51|5632.63
17:42:52|5632.63
17:42:53|5632.63
17:42:54|5632.63
17:42:55|5621.57
17:42:56|5621.57
17:42:57|5621.57
17:42:58|5621.57
17:42:59|5621.57
17:43:00|5621.57
17:43:01|5621.57
17:43:02|5621.57
17:43:03|5621.57
17:43:04|5621.57
17:43:05|5621.57
17:43:06|5621.57
17:43:08|5621.57
17:43:09|5621.57
17:43:10|5621.57
17:43:10|5621.57
17:43:12|5621.57
17:43:13|5621.57
17:43:13|5617.64
17:43:15|5617.64
17:43:16|5617.64
17:43:16|5617.64
17:43:18|5617.64
17:43:19|5617.64
17:43:19|5617.64
17:43:21|5617.64
17:43:22|5617.64
17:43:23|5617.64
17:43:24|5617.64
17:43:25|5617.64
17:43:26|5617.64
17:43:26|5617.64
17:43:28|5617.64
17:43:29|5617.64
17:43:30|5617.64
17:43:31|5617.64
17:43:32|5617.64
17:43:33|5617.64
17:43:34|5617.64
17:43:35|5617.64
17:43:36|5617.64
17:43:36|5617.64
17:43:38|5617.64
17:43:38|5617.64
17:43:40|5617.64
17:43:41|5617.64
17:43:41|5617.64
17:43:42|5617.64
17:43:44|5617.64
17:43:44|5617.64
17:43:46|5617.64
17:43:47|5617.64
17:43:48|5617.64
17:43:48|5617.64
17:43:49|5617.64
17:43:51|5617.64
17:43:52|5617.64
17:43:53|5617.64
17:43:54|5617.64
17:43:55|5617.64
17:43:55|5617.64
17:43:57|5617.64
17:43:58|5617.64
17:43:58|5617.64
17:44:00|5617.64
17:44:01|5617.64
17:44:03|5625.25
17:44:04|5625.25
17:44:05|5625.25
17:44:06|5625.25
17:44:08|5625.25
17:44:09|5625.25
17:44:09|5625.25
17:44:10|5625.25
17:44:12|5625.25
17:44:12|5625.25
17:44:14|5625.25
17:44:14|5625.25
17:44:16|5625.25
17:44:16|5625.25
17:44:17|5625.25
17:44:19|5625.25
17:44:20|5625.25
17:44:21|5625.25
17:44:21|5624.69
17:44:23|5624.69
17:44:23|5624.69
17:44:25|5624.69
17:44:25|5624.69
17:44:27|5624.69
17:44:28|5624.69
17:44:29|5624.69
17:44:30|5624.69
17:44:31|5622.36
17:44:31|5625.85
17:44:32|5625.85
17:44:34|5625.85
17:44:34|5625.85
17:44:36|5625.85
17:44:37|5625.85
17:44:38|5625.85
17:44:39|5625.85
17:44:39|5624.2
17:44:40|5624.2
17:44:42|5624.2
17:44:43|5624.2
17:44:43|5624.2
17:44:44|5624.2
17:44:46|5624.2
17:44:47|5624.2
17:44:48|5624.2
17:44:49|5624.2
17:44:50|5624.2
17:44:50|5624.2
17:44:52|5624.2
17:44:53|5624.2
17:44:54|5624.2
17:44:55|5624.2
17:44:56|5624.2
17:44:56|5624.2
17:44:58|5624.2
17:44:59|5624.2
17:45:00|5624.2
17:45:01|5624.2
17:45:02|5624.2
17:45:04|5624.2
17:45:04|5624.2
17:45:06|5624.2
17:45:06|5624.2
17:45:07|5624.2
17:45:09|5624.2
17:45:09|5624.2
17:45:11|5624.2
17:45:11|5624.2
17:45:12|5611.58
17:45:14|5611.58
17:45:15|5611.58
17:45:16|5611.58
17:45:17|5611.58
17:45:17|5611.58
17:45:19|5611.58
17:45:19|5611.58
17:45:20|5611.58
17:45:22|5611.58
17:45:23|5611.58
17:45:23|5611.58
17:45:25|5611.58
17:45:26|5611.58
17:45:26|5611.58
17:45:27|5611.58
17:45:29|5611.58
17:45:29|5611.58
17:45:30|5611.58
17:45:32|5611.58
17:45:32|5611.58
17:45:33|5611.58
17:45:35|5611.58
17:45:35|5611.58
17:45:36|5611.58
17:45:38|5611.58
17:45:38|5611.58
17:45:39|5611.58
17:45:40|5611.58
17:45:42|5611.58
17:45:42|5611.58
17:45:44|5611.58
17:45:44|5611.58
17:45:46|5611.58
17:45:46|5611.58
17:45:47|5611.58
17:45:48|5611.58
17:45:50|5611.58
17:45:50|5611.58
17:45:52|5611.58
17:45:52|5611.58
17:45:53|5611.58
17:45:54|5611.58
17:45:56|5611.58
17:45:56|5611.58
17:45:57|5611.58
17:45:58|5611.58
17:46:00|5611.58
17:46:00|5611.58
17:46:02|5611.58
17:46:04|5611.58
17:46:05|5611.58
17:46:06|5611.58
17:46:07|5611.58
17:46:08|5611.58
17:46:09|5611.58
17:46:10|5611.58
17:46:11|5611.58
17:46:12|5611.58
17:46:13|5611.58
17:46:14|5611.58
17:46:15|5611.58
17:46:16|5611.58
17:46:17|5611.58
17:46:18|5611.58
17:46:19|5611.58
17:46:20|5611.58
17:46:21|5611.58
17:46:22|5611.58
17:46:23|5611.58
17:46:24|5615.84
17:46:25|5615.84
17:46:26|5615.84
17:46:27|5615.84
17:46:28|5615.84
17:46:29|5615.84
17:46:30|5615.84
17:46:31|5615.84
17:46:32|5615.84
17:46:33|5615.84
17:46:34|5615.84
17:46:35|5615.84
17:46:36|5615.84
17:46:37|5615.84
17:46:38|5615.84
17:46:39|5615.84
17:46:40|5615.84
17:46:41|5615.84
17:46:42|5615.84
17:46:43|5615.84
17:46:44|5615.84
17:46:45|5615.84
17:46:46|5615.84
17:46:47|5615.84
17:46:48|5615.84
17:46:49|5615.84
17:46:50|5615.84
17:46:51|5615.84
17:46:52|5615.84
17:46:53|5615.84
17:46:54|5615.84
17:46:55|5615.84
17:46:56|5615.84
17:46:57|5615.84
17:46:58|5615.84
17:46:59|5615.84
17:47:00|5615.84
17:47:01|5615.84
17:47:02|5615.84
17:47:03|5615.84
17:47:04|5615.84
17:47:06|5615.84
17:47:06|5615.84
17:47:08|5615.84
17:47:10|5615.84
17:47:11|5615.84
17:47:12|5615.84
17:47:13|5615.84
17:47:14|5615.84
17:47:15|5615.84
17:47:16|5615.84
17:47:17|5615.84
17:47:18|5615.84
17:47:18|5615.84
17:47:20|5615.84
17:47:20|5615.84
17:47:22|5615.84
17:47:23|5615.84
17:47:24|5615.84
17:47:25|5615.84
17:47:26|5615.84
17:47:27|5615.84
17:47:28|5615.84
17:47:29|5615.84
17:47:30|5615.84
17:47:31|5615.84
17:47:32|5615.84
17:47:33|5620.15
17:47:34|5620.15
17:47:35|5620.15
17:47:36|5620.15
17:47:37|5620.15
17:47:38|5615.84
17:47:39|5615.84
17:47:40|5615.84
17:47:41|5615.84
17:47:42|5615.84
17:47:43|5615.84
17:47:44|5615.84
17:47:45|5615.84
17:47:46|5615.84
17:47:47|5615.47
17:47:48|5615.47
17:47:49|5615.47
17:47:50|5615.47
17:47:51|5615.47
17:47:52|5615.47
17:47:53|5615.47
17:47:54|5615.47
17:47:55|5615.47
17:47:56|5615.47
17:47:57|5615.47
17:47:58|5615.47
17:47:59|5615.47
17:48:00|5615.47
17:48:01|5615.47
17:48:02|5615.47
17:48:03|5618.05
17:48:04|5618.05
17:48:05|5618.05
17:48:06|5618.05
17:48:07|5618.05
17:48:08|5607.34
17:48:09|5607.34
17:48:10|5607.34
17:48:11|5607.34
17:48:12|5607.34
17:48:13|5607.34
17:48:14|5607.34
17:48:15|5607.34
17:48:16|5607.34
17:48:17|5607.34
17:48:18|5607.34
17:48:19|5607.34
17:48:20|5607.34
17:48:21|5607.34
17:48:22|5607.34
17:48:23|5607.34
17:48:24|5607.34
17:48:25|5607.34
17:48:26|5607.34
17:48:27|5607.34
17:48:28|5601.66
17:48:29|5601.66
17:48:30|5601.66
17:48:31|5601.66
17:48:32|5601.66
17:48:34|5601.66
17:48:34|5601.66
17:48:35|5601.66
17:48:36|5601.66
17:48:37|5601.66
17:48:38|5601.66
17:48:39|5601.66
17:48:40|5601.66
17:48:41|5601.66
17:48:42|5601.66
17:48:43|5601.66
17:48:44|5601.66
17:48:46|5601.66
17:48:46|5601.66
17:48:47|5601.66
17:48:48|5601.66
17:48:50|5601.66
17:48:50|5601.66
17:48:52|5601.66
17:48:53|5601.66
17:48:54|5601.66
17:48:54|5601.66
17:48:56|5601.66
17:48:56|5601.66
17:48:57|5601.66
17:48:58|5601.66
17:49:00|5601.66
17:49:01|5603.43
17:49:01|5603.43
17:49:02|5603.43
17:49:03|5603.43
17:49:04|5603.43
17:49:06|5603.43
17:49:06|5603.43
17:49:08|5603.43
17:49:09|5603.43
17:49:10|5603.43
17:49:11|5603.43
17:49:13|5603.43
17:49:13|5603.43
17:49:14|5603.43
17:49:15|5603.43
17:49:16|5603.43
17:49:17|5603.43
17:49:18|5603.43
17:49:19|5603.43
17:49:20|5603.43
17:49:21|5603.43
17:49:22|5603.43
17:49:23|5603.43
17:49:24|5603.43
17:49:25|5603.43
17:49:26|5603.43
17:49:27|5603.43
17:49:29|5603.43
17:49:30|5603.43
17:49:31|5603.43
17:49:31|5603.43
17:49:32|5603.43
17:49:33|5603.43
17:49:35|5603.43
17:49:35|5603.43
17:49:37|5603.43
17:49:37|5603.43
17:49:38|5603.43
17:49:39|5603.43
17:49:40|5603.43
17:49:42|5603.43
17:49:42|5603.43
17:49:44|5603.43
17:49:45|5603.43
17:49:46|5603.43
17:49:46|5603.43
17:49:48|5603.43
17:49:49|5603.43
17:49:50|5603.43
17:49:51|5603.43
17:49:51|5603.43
17:49:53|5595.54
17:49:54|5595.54
17:49:55|5595.54
17:49:55|5595.54
17:49:57|5595.54
17:49:58|5595.54
17:49:58|5595.54
17:50:00|5595.54
17:50:01|5595.54
17:50:01|5595.54
17:50:02|5595.54
17:50:04|5595.54
17:50:05|5594.
17:50:06|5594.
17:50:07|5594.
17:50:09|5594.
17:50:10|5592.86
17:50:11|5592.86
17:50:11|5592.86
17:50:12|5592.86
17:50:14|5592.86
17:50:15|5592.86
17:50:15|5592.86
17:50:16|5592.86
17:50:17|5592.86
17:50:18|5592.86
17:50:19|5592.86
17:50:21|5592.86
17:50:22|5592.86
17:50:22|5592.86
17:50:24|5592.86
17:50:24|5592.86
17:50:25|5588.38
17:50:27|5588.38
17:50:27|5588.38
17:50:29|5590.
17:50:30|5590.
17:50:31|5591.45
17:50:31|5591.45
17:50:33|5591.45
17:50:34|5591.45
17:50:35|5591.45
17:50:36|5591.45
17:50:37|5591.45
17:50:37|5591.45
17:50:39|5591.45
17:50:40|5591.45
17:50:40|5591.45
17:50:42|5591.45
17:50:42|5591.45
17:50:44|5591.45
17:50:45|5591.45
17:50:46|5591.45
17:50:47|5591.45
17:50:48|5591.45
17:50:49|5591.45
17:50:50|5591.45
17:50:51|5591.45
17:50:52|5591.45
17:50:53|5591.45
17:50:54|5591.45
17:50:55|5591.45
17:50:56|5591.45
17:50:57|5591.45
17:50:58|5591.45
17:50:59|5591.45
17:51:00|5591.45
17:51:01|5591.45
17:51:02|5591.45
17:51:03|5591.45
17:51:04|5587.24
17:51:05|5587.24
17:51:07|5587.24
17:51:08|5587.24
17:51:09|5587.24
17:51:10|5587.24
17:51:11|5587.24
17:51:12|5587.24
17:51:13|5587.24
17:51:14|5587.24
17:51:15|5587.24
17:51:16|5587.24
17:51:17|5587.24
17:51:18|5587.24
17:51:20|5587.24
17:51:20|5587.24
17:51:21|5587.24
17:51:22|5587.24
17:51:24|5588.8
17:51:24|5588.8
17:51:26|5588.8
17:51:26|5588.8
17:51:27|5588.8
17:51:29|5588.8
17:51:29|5583.73
17:51:30|5583.73
17:51:31|5583.73
17:51:33|5583.73
17:51:33|5583.73
17:51:35|5583.73
17:51:36|5583.73
17:51:36|5583.73
17:51:38|5594.54
17:51:39|5594.54
17:51:41|5593.97
17:51:41|5593.97
17:51:42|5593.97
17:51:43|5593.97
17:51:44|5593.97
17:51:45|5593.97
17:51:46|5593.97
17:51:47|5593.97
17:51:48|5593.97
17:51:49|5593.97
17:51:50|5593.97
17:51:51|5593.97
17:51:52|5593.97
17:51:53|5593.97
17:51:54|5593.97
17:51:55|5593.97
17:51:56|5593.97
17:51:57|5593.97
17:51:58|5593.97
17:51:59|5593.97
17:52:00|5593.97
17:52:01|5590.7
17:52:02|5590.7
17:52:03|5590.7
17:52:04|5590.7
17:52:05|5590.7
17:52:06|5590.7
17:52:08|5584.67
17:52:09|5584.67
17:52:09|5584.67
17:52:11|5584.67
17:52:12|5584.67
17:52:13|5584.67
17:52:14|5584.67
17:52:15|5584.67
17:52:16|5584.67
17:52:17|5584.67
17:52:18|5584.67
17:52:19|5584.67
17:52:20|5584.67
17:52:21|5584.67
17:52:22|5584.67
17:52:23|5584.67
17:52:24|5584.67
17:52:25|5584.67
17:52:26|5584.67
17:52:27|5584.67
17:52:28|5584.67
17:52:29|5584.67
17:52:30|5588.19
17:52:31|5588.19
17:52:32|5588.19
17:52:33|5591.66
17:52:34|5591.66
17:52:35|5591.66
17:52:36|5591.66
17:52:37|5591.66
17:52:38|5591.66
17:52:39|5591.66
17:52:40|5591.66
17:52:41|5587.51
17:52:42|5587.51
17:52:43|5587.51
17:52:44|5587.51
17:52:45|5587.51
17:52:46|5587.51
17:52:47|5587.51
17:52:48|5587.51
17:52:49|5587.51
17:52:50|5587.51
17:52:51|5587.51
17:52:52|5587.51
17:52:53|5587.51
17:52:54|5587.51
17:52:55|5587.51
17:52:56|5587.51
17:52:57|5587.51
17:52:58|5587.51
17:52:59|5587.51
17:53:00|5587.51
17:53:01|5587.51
17:53:02|5587.51
17:53:03|5583.31
17:53:04|5583.31
17:53:05|5583.31
17:53:06|5579.6
17:53:07|5579.6
17:53:08|5579.6
17:53:10|5579.6
17:53:11|5579.6
17:53:12|5579.6
17:53:13|5579.6
17:53:14|5579.6
17:53:15|5579.6
17:53:16|5579.6
17:53:17|5582.58
17:53:18|5582.58
17:53:19|5582.58
17:53:20|5582.58
17:53:21|5582.58
17:53:22|5582.58
17:53:23|5582.58
17:53:24|5582.58
17:53:25|5582.58
17:53:27|5582.58
17:53:27|5582.58
17:53:28|5582.58
17:53:29|5582.58
17:53:30|5582.58
17:53:31|5582.58
17:53:32|5582.58
17:53:33|5582.58
17:53:34|5582.58
17:53:35|5582.58
17:53:36|5582.58
17:53:37|5582.58
17:53:38|5582.58
17:53:39|5582.58
17:53:40|5582.58
17:53:41|5582.58
17:53:42|5582.58
17:53:43|5582.58
17:53:44|5582.58
17:53:45|5582.58
17:53:46|5582.58
17:53:47|5582.58
17:53:48|5582.58
17:53:49|5582.58
17:53:50|5582.58
17:53:51|5577.06
17:53:52|5577.06
17:53:53|5576.15
17:53:54|5576.15
17:53:55|5576.15
17:53:56|5576.15
17:53:57|5576.15
17:53:58|5576.15
17:53:59|5576.15
17:54:00|5576.15
17:54:01|5576.15
17:54:02|5576.15
17:54:03|5576.15
17:54:04|5576.15
17:54:05|5576.15
17:54:06|5576.15
17:54:07|5576.15
17:54:08|5576.15
17:54:10|5576.15
17:54:11|5576.15
17:54:13|5576.15
17:54:14|5576.15
17:54:15|5576.15
17:54:16|5576.15
17:54:17|5576.15
17:54:18|5576.15
17:54:19|5576.15
17:54:20|5576.15
17:54:21|5576.15
17:54:22|5576.15
17:54:23|5576.15
17:54:24|5576.15
17:54:25|5576.15
17:54:26|5576.15
17:54:27|5576.15
17:54:28|5576.15
17:54:29|5576.15
17:54:30|5576.15
17:54:31|5576.15
17:54:32|5576.15
17:54:33|5576.15
17:54:34|5576.15
17:54:35|5576.15
17:54:36|5576.15
17:54:37|5576.15
17:54:38|5576.15
17:54:39|5576.15
17:54:40|5576.15
17:54:41|5576.15
17:54:42|5576.15
17:54:43|5576.15
17:54:44|5576.15
17:54:45|5576.15
17:54:46|5576.15
17:54:47|5576.15
17:54:48|5576.15
17:54:49|5576.15
17:54:50|5576.15
17:54:51|5576.15
17:54:52|5576.15
17:54:53|5576.15
17:54:54|5576.15
17:54:55|5576.15
17:54:56|5576.15
17:54:57|5576.15
17:54:58|5576.15
17:54:59|5576.15
17:55:00|5576.15
17:55:01|5576.15
17:55:02|5576.15
17:55:03|5576.15
17:55:04|5576.15
17:55:05|5576.15
17:55:06|5576.15
17:55:07|5576.15
17:55:08|5576.15
17:55:09|5576.15
17:55:10|5576.15
17:55:12|5576.15
17:55:13|5587.63
17:55:14|5587.63
17:55:15|5587.63
17:55:16|5587.63
17:55:17|5587.63
17:55:18|5587.63
17:55:19|5587.63
17:55:20|5587.63
17:55:21|5587.63
17:55:23|5596.55
17:55:24|5596.55
17:55:24|5596.55
17:55:25|5596.55
17:55:26|5596.55
17:55:28|5596.55
17:55:29|5596.55
17:55:29|5596.55
17:55:31|5596.55
17:55:32|5596.55
17:55:33|5596.55
17:55:33|5596.55
17:55:34|5596.55
17:55:36|5596.55
17:55:37|5596.55
17:55:37|5596.55
17:55:38|5596.55
17:55:39|5596.55
17:55:41|5596.55
17:55:41|5596.55
17:55:42|5596.55
17:55:44|5596.55
17:55:44|5596.55
17:55:45|5596.55
17:55:47|5596.55
17:55:47|5596.55
17:55:49|5596.55
17:55:50|5596.55
17:55:50|5596.55
17:55:52|5596.55
17:55:52|5596.55
17:55:54|5596.55
17:55:54|5596.55
17:55:55|5596.55
17:55:56|5596.55
17:55:58|5596.55
17:55:59|5596.55
17:55:59|5596.55
17:56:00|5596.55
17:56:02|5596.55
17:56:02|5596.55
17:56:03|5596.55
17:56:05|5596.55
17:56:06|5596.55
17:56:07|5596.55
17:56:07|5596.55
17:56:08|5596.55
17:56:10|5581.55
17:56:11|5581.55
17:56:12|5581.55
17:56:13|5581.55
17:56:14|5581.55
17:56:16|5581.93
17:56:17|5581.93
17:56:18|5581.47
17:56:19|5582.63
17:56:20|5582.63
17:56:21|5582.63
17:56:22|5582.63
17:56:23|5582.63
17:56:24|5582.63
17:56:25|5582.63
17:56:26|5582.63
17:56:27|5582.63
17:56:28|5582.63
17:56:29|5582.63
17:56:30|5582.63
17:56:31|5582.63
17:56:32|5582.63
17:56:33|5582.63
17:56:34|5582.63
17:56:35|5582.63
17:56:36|5582.63
17:56:37|5582.63
17:56:38|5582.63
17:56:39|5582.63
17:56:40|5582.63
17:56:41|5582.63
17:56:42|5582.63
17:56:43|5582.63
17:56:44|5582.63
17:56:45|5574.22
17:56:46|5574.78
17:56:47|5574.78
17:56:48|5574.78
17:56:49|5574.78
17:56:50|5574.78
17:56:51|5574.78
17:56:52|5574.78
17:56:53|5574.78
17:56:54|5574.78
17:56:55|5574.78
17:56:56|5574.78
17:56:57|5574.78
17:56:58|5574.78
17:56:59|5574.78
17:57:00|5574.78
17:57:01|5574.78
17:57:02|5574.78
17:57:03|5574.78
17:57:04|5574.78
17:57:05|5574.78
17:57:06|5574.78
17:57:07|5574.78
17:57:08|5574.78
17:57:09|5574.78
17:57:10|5574.78
17:57:11|5574.78
17:57:12|5574.78
17:57:13|5574.78
17:57:15|5574.78
17:57:15|5574.78
17:57:16|5574.78
17:57:17|5574.78
17:57:18|5574.78
17:57:19|5574.78
17:57:20|5574.78
17:57:21|5574.78
17:57:22|5574.78
17:57:23|5574.78
17:57:24|5574.78
17:57:26|5574.78
17:57:26|5574.78
17:57:27|5574.78
17:57:29|5574.78
17:57:29|5574.78
17:57:31|5574.78
17:57:32|5574.78
17:57:33|5574.78
17:57:34|5574.78
17:57:34|5574.78
17:57:36|5574.78
17:57:37|5574.78
17:57:38|5574.78
17:57:38|5574.78
17:57:40|5574.78
17:57:40|5574.78
17:57:42|5582.59
17:57:42|5582.59
17:57:43|5582.59
17:57:45|5582.59
17:57:45|5582.59
17:57:46|5582.59
17:57:48|5582.59
17:57:49|5582.59
17:57:49|5582.59
17:57:50|5582.59
17:57:51|5582.59
17:57:53|5582.59
17:57:54|5582.59
17:57:55|5582.59
17:57:55|5582.59
17:57:57|5582.59
17:57:58|5582.59
17:57:58|5582.59
17:58:00|5582.59
17:58:01|5582.59
17:58:02|5582.59
17:58:03|5582.59
17:58:04|5582.59
17:58:05|5582.59
17:58:06|5582.59
17:58:07|5582.59
17:58:08|5582.59
17:58:09|5582.59
17:58:10|5582.59
17:58:11|5582.59
17:58:12|5582.59
17:58:13|5582.59
17:58:14|5582.59
17:58:16|5582.59
17:58:17|5582.59
17:58:18|5582.59
17:58:19|5582.59
17:58:19|5582.59
17:58:21|5582.59
17:58:22|5582.59
17:58:22|5582.59
17:58:24|5582.59
17:58:24|5582.59
17:58:26|5582.59
17:58:27|5582.59
17:58:28|5582.59
17:58:28|5582.59
17:58:29|5582.59
17:58:30|5582.59
17:58:31|5574.39
17:58:32|5574.39
17:58:34|5574.39
17:58:35|5574.39
17:58:36|5575.16
17:58:37|5575.16
17:58:38|5575.16
17:58:39|5583.83
17:58:40|5583.83
17:58:41|5583.83
17:58:42|5583.83
17:58:43|5583.83
17:58:44|5583.83
17:58:45|5583.83
17:58:46|5583.83
17:58:47|5583.83
17:58:48|5583.83
17:58:49|5583.83
17:58:50|5583.83
17:58:51|5583.83
17:58:52|5583.83
17:58:53|5583.83
17:58:54|5583.83
17:58:55|5583.83
17:58:56|5583.83
17:58:57|5583.83
17:58:58|5583.83
17:58:59|5583.83
17:59:00|5583.83
17:59:01|5583.83
17:59:02|5583.83
17:59:03|5583.83
17:59:04|5583.83
17:59:05|5583.83
17:59:06|5583.83
17:59:07|5583.83
17:59:08|5583.83
17:59:09|5583.83
17:59:10|5583.83
17:59:11|5583.83
17:59:12|5583.83
17:59:13|5583.83
17:59:15|5583.83
17:59:16|5583.83
17:59:17|5583.83
17:59:18|5583.83
17:59:19|5583.83
17:59:20|5583.83
17:59:21|5583.83
17:59:23|5583.83
17:59:23|5583.83
17:59:24|5583.83
17:59:25|5583.83
17:59:26|5583.83
17:59:27|5583.83
17:59:28|5583.83
17:59:29|5583.83
17:59:30|5583.83
17:59:31|5583.83
17:59:32|5583.83
17:59:33|5583.83
17:59:34|5583.83
17:59:35|5583.83
17:59:36|5583.83
17:59:37|5583.83
17:59:38|5583.83
17:59:39|5583.83
17:59:40|5583.83
17:59:41|5583.83
17:59:42|5583.83
17:59:43|5583.83
17:59:44|5583.83
17:59:45|5583.83
17:59:46|5583.83
17:59:48|5583.83
17:59:48|5583.83
17:59:49|5583.83
17:59:50|5583.83
17:59:51|5583.83
17:59:52|5583.83
17:59:54|5583.83
17:59:54|5583.83
17:59:55|5583.83
17:59:56|5583.83
17:59:58|5583.83
17:59:58|5583.83
17:59:59|5583.83
18:00:00|5583.83
18:00:02|5583.83
18:00:02|5583.83
18:00:03|5583.83
18:00:05|5583.83
18:00:06|5583.83
18:00:07|5583.83
18:00:07|5583.83
18:00:09|5583.83
18:00:09|5583.83
18:00:11|5583.83
18:00:11|5583.83
18:00:12|5583.83
18:00:14|5583.83
18:00:15|5583.83
18:00:16|5583.83
18:00:17|5583.83
18:00:18|5583.83
18:00:19|5583.83
18:00:20|5583.83
18:00:21|5583.83
18:00:22|5583.83
18:00:24|5583.83
18:00:24|5583.83
18:00:25|5583.83
18:00:26|5583.83
18:00:27|5583.83
18:00:28|5583.83
18:00:30|5583.83
18:00:31|5583.83
18:00:31|5583.83
18:00:32|5583.83
18:00:33|5583.83
18:00:34|5583.83
18:00:35|5583.83
18:00:36|5592.
18:00:37|5592.
18:00:38|5592.
18:00:39|5592.
18:00:40|5592.
18:00:41|5592.
18:00:42|5592.
18:00:43|5596.97
18:00:44|5596.97
18:00:45|5596.92
18:00:47|5596.92
18:00:47|5596.92
18:00:48|5596.92
18:00:49|5596.92
18:00:50|5596.92
18:00:51|5596.92
18:00:52|5596.92
18:00:53|5596.92
18:00:54|5596.92
18:00:55|5596.92
18:00:56|5596.92
18:00:58|5596.92
18:00:58|5596.92
18:00:59|5596.92
18:01:00|5596.92
18:01:01|5596.92
18:01:02|5596.92
18:01:03|5596.92
18:01:04|5596.92
18:01:05|5596.92
18:01:06|5596.92
18:01:07|5596.92
18:01:08|5596.92
18:01:09|5596.92
18:01:10|5596.92
18:01:11|5596.92
18:01:12|5596.92
18:01:13|5596.92
18:01:14|5596.92
18:01:15|5596.92
18:01:17|5596.92
18:01:18|5596.92
18:01:19|5596.92
18:01:20|5596.92
18:01:21|5596.92
18:01:22|5596.92
18:01:23|5596.92
18:01:25|5596.92
18:01:25|5596.92
18:01:26|5596.92
18:01:27|5596.92
18:01:28|5596.92
18:01:29|5596.92
18:01:30|5596.92
18:01:31|5596.92
18:01:32|5596.92
18:01:33|5596.92
18:01:34|5596.92
18:01:35|5596.92
18:01:36|5596.92
18:01:37|5596.92
18:01:38|5596.92
18:01:39|5596.92
18:01:40|5596.92
18:01:41|5596.92
18:01:42|5596.92
18:01:43|5596.92
18:01:44|5596.92
18:01:45|5596.92
18:01:46|5596.92
18:01:47|5596.92
18:01:48|5596.92
18:01:49|5596.92
18:01:50|5596.92
18:01:51|5596.92
18:01:52|5596.92
18:01:53|5596.92
18:01:54|5596.92
18:01:55|5596.92
18:01:56|5596.92
18:01:57|5596.92
18:01:58|5596.92
18:01:59|5593.64
18:02:00|5593.64
18:02:02|5593.64
18:02:02|5593.64
18:02:03|5593.64
18:02:04|5593.64
18:02:05|5593.64
18:02:06|5593.64
18:02:07|5593.64
18:02:08|5593.64
18:02:09|5593.64
18:02:10|5593.64
18:02:12|5593.64
18:02:12|5593.64
18:02:13|5593.64
18:02:14|5593.64
18:02:15|5593.64
18:02:16|5593.64
18:02:18|5593.64
18:02:19|5593.64
18:02:20|5593.64
18:02:21|5593.64
18:02:23|5593.64
18:02:23|5593.64
18:02:25|5593.64
18:02:26|5593.64
18:02:26|5593.64
18:02:27|5593.64
18:02:28|5593.64
18:02:30|5593.64
18:02:30|5593.64
18:02:32|5593.64
18:02:33|5593.64
18:02:34|5593.64
18:02:35|5593.64
18:02:36|5593.64
18:02:36|5593.64
18:02:37|5593.64
18:02:38|5595.69
18:02:39|5595.69
18:02:40|5595.69
18:02:41|5595.69
18:02:43|5595.69
18:02:44|5595.69
18:02:45|5595.69
18:02:46|5595.69
18:02:46|5595.69
18:02:47|5595.69
18:02:48|5595.69
18:02:50|5595.69
18:02:50|5595.69
18:02:51|5595.69
18:02:52|5595.69
18:02:54|5595.69
18:02:55|5595.69
18:02:56|5595.69
18:02:57|5595.69
18:02:57|5595.69
18:02:58|5595.69
18:03:00|5595.69
18:03:01|5595.69
18:03:01|5595.69
18:03:02|5595.69
18:03:04|5595.69
18:03:04|5595.69
18:03:05|5595.69
18:03:06|5595.69
18:03:07|5595.69
18:03:08|5595.69
18:03:09|5595.69
18:03:11|5595.69
18:03:12|5595.69
18:03:12|5595.69
18:03:13|5595.69
18:03:15|5595.69
18:03:16|5595.69
18:03:17|5595.69
18:03:17|5595.69
18:03:19|5595.69
18:03:19|5595.69
18:03:20|5595.69
18:03:22|5595.69
18:03:23|5595.69
18:03:24|5595.69
18:03:25|5595.69
18:03:26|5595.69
18:03:27|5595.69
18:03:28|5595.69
18:03:29|5595.69
18:03:31|5595.69
18:03:31|5595.69
18:03:32|5595.69
18:03:33|5595.69
18:03:34|5595.69
18:03:35|5595.69
18:03:36|5595.69
18:03:37|5595.69
18:03:38|5595.69
18:03:39|5595.69
18:03:41|5595.69
18:03:41|5595.69
18:03:42|5595.69
18:03:43|5595.69
18:03:44|5595.69
18:03:45|5595.69
18:03:46|5595.69
18:03:47|5595.69
18:03:49|5595.69
18:03:49|5595.69
18:03:50|5595.69
18:03:51|5595.69
18:03:52|5595.69
18:03:53|5595.69
18:03:54|5595.69
18:03:55|5595.69
18:03:56|5595.69
18:03:57|5595.69
18:03:58|5595.69
18:03:59|5595.69
18:04:00|5595.69
18:04:01|5595.69
18:04:02|5595.69
18:04:03|5595.69
18:04:04|5595.69
18:04:05|5595.69
18:04:06|5595.69
18:04:07|5595.69
18:04:08|5595.69
18:04:09|5595.69
18:04:10|5595.69
18:04:11|5595.69
18:04:12|5595.69
18:04:13|5595.69
18:04:14|5595.69
18:04:15|5595.69
18:04:16|5595.69
18:04:17|5594.69
18:04:18|5594.69
18:04:20|5594.69
18:04:21|5594.69
18:04:23|5594.69
18:04:23|5594.69
18:04:25|5594.69
18:04:25|5594.69
18:04:27|5594.69
18:04:28|5594.69
18:04:29|5594.69
18:04:30|5594.69
18:04:31|5594.69
18:04:32|5594.69
18:04:33|5594.69
18:04:34|5594.69
18:04:35|5594.69
18:04:36|5594.69
18:04:37|5594.69
18:04:38|5594.69
18:04:39|5594.69
18:04:40|5594.69
18:04:41|5594.69
18:04:42|5594.69
18:04:43|5594.69
18:04:44|5594.69
18:04:45|5594.69
18:04:46|5594.69
18:04:47|5594.69
18:04:47|5594.69
18:04:49|5594.69
18:04:50|5594.69
18:04:51|5601.
18:04:52|5601.
18:04:52|5601.
18:04:54|5601.
18:04:55|5601.
18:04:56|5601.
18:04:57|5601.
18:04:58|5601.
18:04:59|5601.
18:05:00|5601.
18:05:01|5601.
18:05:02|5601.
18:05:03|5600.59
18:05:03|5600.59
18:05:04|5600.59
18:05:06|5600.59
18:05:07|5600.59
18:05:07|5600.59
18:05:09|5600.59
18:05:09|5600.59
18:05:11|5600.59
18:05:12|5600.59
18:05:13|5600.59
18:05:14|5600.59
18:05:15|5600.59
18:05:16|5593.13
18:05:17|5593.13
18:05:18|5593.13
18:05:19|5593.13
18:05:20|5593.13
18:05:22|5593.13
18:05:23|5593.13
18:05:24|5591.32
18:05:24|5591.32
18:05:26|5591.32
18:05:27|5591.32
18:05:28|5591.32
18:05:29|5587.91
18:05:30|5593.72
18:05:31|5589.36
18:05:32|5589.36
18:05:33|5589.36
18:05:34|5589.36
18:05:35|5589.36
18:05:36|5589.36
18:05:37|5589.36
18:05:38|5589.36
18:05:39|5589.36
18:05:40|5589.36
18:05:41|5589.36
18:05:42|5589.36
18:05:43|5589.36
18:05:44|5589.36
18:05:45|5589.36
18:05:46|5589.36
18:05:47|5589.36
18:05:48|5589.36
18:05:49|5589.36
18:05:50|5589.36
18:05:51|5589.36
18:05:52|5589.36
18:05:53|5589.36
18:05:54|5589.36
18:05:55|5589.36
18:05:56|5589.36
18:05:57|5589.36
18:05:58|5589.36
18:05:59|5589.36
18:06:01|5589.36
18:06:02|5590.51
18:06:02|5590.51
18:06:03|5590.51
18:06:04|5590.51
18:06:06|5590.51
18:06:06|5590.51
18:06:07|5590.51
18:06:08|5590.51
18:06:10|5590.51
18:06:11|5590.51
18:06:12|5590.51
18:06:13|5590.51
18:06:14|5590.51
18:06:15|5590.51
18:06:15|5601.19
18:06:17|5601.2
18:06:18|5601.2
18:06:19|5590.8
18:06:20|5590.8
18:06:21|5601.8
18:06:22|5601.8
18:06:23|5601.8
18:06:25|5601.8
18:06:25|5601.8
18:06:26|5601.8
18:06:27|5601.8
18:06:28|5601.8
18:06:30|5601.8
18:06:30|5601.8
18:06:32|5601.8
18:06:33|5601.8
18:06:33|5601.8
18:06:35|5601.8
18:06:35|5601.8
18:06:37|5601.8
18:06:37|5601.8
18:06:38|5601.8
18:06:39|5601.8
18:06:40|5601.8
18:06:41|5601.8
18:06:43|5601.8
18:06:44|5601.8
18:06:45|5601.8
18:06:45|5601.8
18:06:47|5601.8
18:06:47|5601.8
18:06:48|5601.8
18:06:49|5601.8
18:06:50|5601.8
18:06:52|5601.8
18:06:52|5601.8
18:06:53|5601.8
18:06:55|5601.8
18:06:56|5601.8
18:06:57|5601.8
18:06:57|5601.8
18:06:58|5601.8
18:07:00|5601.8
18:07:00|5601.8
18:07:02|5601.8
18:07:03|5601.8
18:07:04|5601.8
18:07:04|5601.8
18:07:05|5601.8
18:07:06|5603.93
18:07:08|5603.93
18:07:09|5603.93
18:07:10|5603.93
18:07:11|5603.93
18:07:11|5603.93
18:07:13|5603.93
18:07:13|5603.93
18:07:14|5603.93
18:07:16|5603.93
18:07:16|5603.93
18:07:18|5603.93
18:07:18|5603.93
18:07:20|5603.93
18:07:21|5603.93
18:07:22|5603.93
18:07:23|5603.93
18:07:25|5603.93
18:07:25|5603.93
18:07:27|5603.93
18:07:27|5603.93
18:07:28|5603.93
18:07:30|5603.93
18:07:31|5603.93
18:07:32|5603.93
18:07:33|5603.93
18:07:34|5603.93
18:07:35|5603.93
18:07:36|5603.93
18:07:37|5603.93
18:07:38|5603.93
18:07:39|5603.93
18:07:40|5603.93
18:07:41|5603.93
18:07:42|5603.93
18:07:43|5603.93
18:07:44|5607.49
18:07:45|5607.49
18:07:46|5607.49
18:07:47|5607.49
18:07:48|5607.49
18:07:49|5607.49
18:07:50|5607.49
18:07:51|5607.49
18:07:52|5607.49
18:07:53|5607.49
18:07:54|5607.49
18:07:55|5607.49
18:07:56|5607.49
18:07:57|5607.49
18:07:58|5607.49
18:07:59|5607.49
18:08:00|5607.49
18:08:01|5607.49
18:08:02|5607.49
18:08:03|5607.49
18:08:04|5608.04
18:08:05|5607.74
18:08:06|5607.74
18:08:07|5607.74
18:08:08|5607.74
18:08:09|5607.74
18:08:10|5607.74
18:08:11|5607.74
18:08:12|5607.74
18:08:13|5607.74
18:08:14|5607.74
18:08:15|5607.74
18:08:16|5607.74
18:08:17|5607.74
18:08:18|5607.74
18:08:19|5607.74
18:08:21|5607.74
18:08:21|5607.74
18:08:22|5607.74
18:08:24|5607.74
18:08:25|5607.74
18:08:26|5607.74
18:08:27|5607.74
18:08:28|5607.74
18:08:29|5607.74
18:08:31|5607.74
18:08:32|5607.74
18:08:32|5607.74
18:08:33|5607.74
18:08:35|5607.74
18:08:36|5607.74
18:08:37|5607.74
18:08:38|5607.74
18:08:38|5607.74
18:08:40|5607.74
18:08:41|5607.74
18:08:42|5607.74
18:08:43|5607.74
18:08:44|5607.74
18:08:44|5607.74
18:08:45|5610.18
18:08:46|5610.18
18:08:48|5610.18
18:08:48|5610.18
18:08:50|5610.18
18:08:50|5610.18
18:08:52|5610.18
18:08:52|5610.18
18:08:53|5610.18
18:08:54|5610.18
18:08:55|5610.18
18:08:56|5610.18
18:08:57|5610.18
18:08:58|5610.18
18:08:59|5610.63
18:09:01|5610.63
18:09:02|5610.63
18:09:02|5610.63
18:09:04|5610.63
18:09:04|5610.63
18:09:06|5610.63
18:09:07|5610.63
18:09:07|5610.63
18:09:08|5610.63
18:09:10|5610.63
18:09:11|5610.63
18:09:11|5610.63
18:09:12|5610.63
18:09:13|5610.63
18:09:14|5610.63
18:09:15|5610.63
18:09:16|5610.63
18:09:17|5610.63
18:09:18|5610.63
18:09:19|5610.63
18:09:20|5610.63
18:09:22|5610.63
18:09:23|5610.63
18:09:25|5610.63
18:09:26|5610.63
18:09:27|5610.63
18:09:27|5610.63
18:09:29|5610.63
18:09:30|5610.63
18:09:31|5611.09
18:09:32|5611.09
18:09:33|5611.09
18:09:35|5611.09
18:09:36|5611.09
18:09:37|5611.09
18:09:38|5611.09
18:09:39|5611.09
18:09:40|5611.09
18:09:41|5611.09
18:09:42|5611.09
18:09:43|5611.09
18:09:44|5611.09
18:09:44|5611.09
18:09:46|5611.09
18:09:47|5611.09
18:09:47|5611.09
18:09:49|5611.09
18:09:50|5611.09
18:09:50|5611.09
18:09:52|5611.09
18:09:53|5611.09
18:09:54|5611.09
18:09:54|5611.09
18:09:56|5611.09
18:09:57|5611.09
18:09:58|5611.09
18:09:59|5611.09
18:10:00|5611.09
18:10:01|5611.09
18:10:02|5611.09
18:10:03|5611.09
18:10:04|5611.09
18:10:05|5611.09
18:10:06|5611.09
18:10:06|5611.09
18:10:08|5611.09
18:10:09|5611.09
18:10:10|5611.09
18:10:11|5611.09
18:10:12|5611.09
18:10:13|5611.09
18:10:14|5611.09
18:10:15|5611.09
18:10:16|5611.09
18:10:17|5611.09
18:10:18|5611.09
18:10:19|5611.09
18:10:20|5611.09
18:10:21|5611.09
18:10:22|5611.09
18:10:23|5611.09
18:10:24|5611.09
18:10:26|5611.09
18:10:27|5611.09
18:10:28|5611.09
18:10:30|5611.09
18:10:30|5611.09
18:10:32|5611.09
18:10:32|5611.09
18:10:33|5611.09
18:10:35|5611.09
18:10:36|5611.09
18:10:37|5611.09
18:10:38|5611.09
18:10:39|5611.09
18:10:40|5611.09
18:10:41|5611.09
18:10:42|5611.09
18:10:44|5611.09
18:10:44|5611.09
18:10:45|5611.09
18:10:46|5611.09
18:10:47|5614.63
18:10:48|5614.63
18:10:49|5614.63
18:10:50|5614.63
18:10:51|5614.63
18:10:52|5614.63
18:10:53|5614.63
18:10:55|5614.63
18:10:55|5614.63
18:10:56|5614.63
18:10:57|5614.63
18:10:58|5614.63
18:11:00|5614.63
18:11:00|5611.97
18:11:02|5611.97
18:11:03|5611.97
18:11:03|5611.97
18:11:04|5611.97
18:11:06|5609.04
18:11:06|5609.04
18:11:08|5609.04
18:11:09|5609.04
18:11:10|5609.04
18:11:11|5609.04
18:11:12|5609.04
18:11:13|5609.04
18:11:14|5609.04
18:11:15|5609.04
18:11:16|5609.04
18:11:16|5609.04
18:11:18|5609.04
18:11:19|5609.04
18:11:20|5609.04
18:11:20|5609.04
18:11:22|5609.04
18:11:23|5609.04
18:11:24|5609.04
18:11:24|5609.04
18:11:26|5609.04
18:11:28|5609.04
18:11:29|5609.04
18:11:30|5609.04
18:11:31|5609.04
18:11:32|5609.04
18:11:33|5609.04
18:11:34|5609.04
18:11:34|5609.04
18:11:36|5609.04
18:11:37|5609.04
18:11:38|5609.04
18:11:39|5609.04
18:11:40|5609.04
18:11:41|5609.04
18:11:42|5609.04
18:11:43|5609.04
18:11:44|5609.04
18:11:45|5609.04
18:11:46|5600.
18:11:47|5600.
18:11:48|5600.
18:11:49|5600.
18:11:50|5600.
18:11:51|5600.
18:11:52|5600.
18:11:53|5600.
18:11:54|5600.
18:11:55|5600.
18:11:56|5600.
18:11:57|5600.
18:11:58|5600.
18:11:59|5600.
18:12:00|5600.
18:12:01|5600.
18:12:02|5600.
18:12:03|5600.
18:12:04|5600.
18:12:05|5600.
18:12:06|5600.
18:12:07|5600.
18:12:08|5600.
18:12:09|5600.
18:12:10|5600.
18:12:11|5600.
18:12:12|5600.
18:12:13|5600.
18:12:14|5600.
18:12:15|5600.
18:12:16|5597.23
18:12:17|5597.23
18:12:18|5597.23
18:12:19|5597.23
18:12:20|5597.23
18:12:21|5597.23
18:12:22|5597.23
18:12:23|5597.23
18:12:24|5597.23
18:12:25|5597.23
18:12:26|5597.23
18:12:27|5597.23
18:12:29|5597.23
18:12:30|5597.77
18:12:31|5597.77
18:12:32|5597.77
18:12:33|5597.77
18:12:34|5597.77
18:12:35|5597.77
18:12:36|5597.77
18:12:37|5597.77
18:12:38|5597.77
18:12:39|5597.77
18:12:40|5597.77
18:12:41|5601.36
18:12:42|5601.36
18:12:43|5597.35
18:12:44|5597.35
18:12:45|5597.35
18:12:46|5597.35
18:12:47|5597.35
18:12:48|5597.35
18:12:49|5597.35
18:12:50|5597.35
18:12:51|5597.35
18:12:52|5597.35
18:12:53|5597.35
18:12:54|5597.35
18:12:55|5597.35
18:12:56|5597.35
18:12:57|5597.35
18:12:58|5597.35
18:12:59|5597.35
18:13:00|5597.35
18:13:01|5597.35
18:13:02|5597.35
18:13:03|5597.35
18:13:04|5597.35
18:13:05|5597.35
18:13:06|5597.35
18:13:07|5597.35
18:13:08|5597.35
18:13:09|5597.35
18:13:10|5597.35
18:13:11|5597.35
18:13:12|5597.35
18:13:13|5597.35
18:13:14|5597.35
18:13:15|5597.35
18:13:16|5597.35
18:13:17|5597.35
18:13:18|5597.35
18:13:19|5597.35
18:13:20|5597.35
18:13:21|5601.85
18:13:22|5601.85
18:13:23|5601.85
18:13:24|5601.85
18:13:25|5601.85
18:13:26|5601.85
18:13:27|5601.85
18:13:29|5601.85
18:13:30|5601.85
18:13:31|5601.85
18:13:32|5601.85
18:13:33|5601.85
18:13:34|5601.85
18:13:35|5601.85
18:13:36|5601.85
18:13:37|5601.85
18:13:38|5601.85
18:13:39|5601.85
18:13:41|5601.85
18:13:42|5601.85
18:13:43|5601.85
18:13:44|5601.85
18:13:44|5601.85
18:13:45|5601.85
18:13:47|5601.85
18:13:47|5601.85
18:13:48|5601.85
18:13:50|5601.85
18:13:51|5601.85
18:13:52|5601.85
18:13:52|5601.85
18:13:54|5601.85
18:13:55|5601.85
18:13:55|5601.85
18:13:56|5601.85
18:13:58|5601.85
18:13:59|5597.23
18:13:59|5597.23
18:14:01|5597.23
18:14:02|5597.23
18:14:03|5597.23
18:14:04|5597.23
18:14:04|5597.23
18:14:05|5597.23
18:14:06|5597.23
18:14:08|5597.23
18:14:08|5597.23
18:14:10|5597.23
18:14:10|5597.23
18:14:12|5597.23
18:14:13|5597.23
18:14:13|5597.23
18:14:14|5597.23
18:14:15|5597.23
18:14:16|5597.23
18:14:18|5597.23
18:14:19|5597.23
18:14:20|5597.23
18:14:20|5597.23
18:14:21|5597.23
18:14:22|5597.23
18:14:24|5597.23
18:14:24|5597.23
18:14:25|5597.23
18:14:27|5597.23
18:14:27|5597.23
18:14:28|5597.23
18:14:30|5597.23
18:14:32|5597.23
18:14:33|5597.23
18:14:34|5597.23
18:14:35|5594.36
18:14:36|5594.36
18:14:37|5594.73
18:14:38|5592.55
18:14:39|5592.55
18:14:40|5592.55
18:14:41|5592.55
18:14:42|5592.55
18:14:43|5592.55
18:14:44|5592.55
18:14:45|5592.55
18:14:46|5592.55
18:14:47|5592.55
18:14:48|5592.55
18:14:49|5592.55
18:14:50|5592.55
18:14:51|5592.55
18:14:52|5592.55
18:14:53|5592.55
18:14:54|5592.55
18:14:55|5592.55
18:14:56|5592.55
18:14:57|5592.55
18:14:58|5592.55
18:14:59|5592.55
18:15:00|5592.55
18:15:01|5592.55
18:15:02|5592.55
18:15:03|5592.55
18:15:05|5592.55
18:15:05|5592.55
18:15:06|5592.55
18:15:07|5592.55
18:15:08|5592.55
18:15:09|5592.55
18:15:10|5592.55
18:15:11|5592.55
18:15:12|5592.55
18:15:13|5592.55
18:15:14|5592.55
18:15:15|5592.55
18:15:16|5592.55
18:15:17|5592.55
18:15:18|5592.55
18:15:19|5592.55
18:15:20|5592.55
18:15:21|5592.55
18:15:22|5592.55
18:15:23|5592.55
18:15:24|5592.55
18:15:25|5592.55
18:15:26|5592.55
18:15:27|5592.55
18:15:28|5592.55
18:15:29|5592.55
18:15:31|5592.55
18:15:32|5592.55
18:15:33|5592.55
18:15:35|5592.55
18:15:36|5592.55
18:15:37|5592.55
18:15:38|5592.55
18:15:38|5592.55
18:15:40|5592.55
18:15:41|5592.55
18:15:42|5592.55
18:15:43|5592.55
18:15:44|5592.55
18:15:45|5592.55
18:15:45|5592.55
18:15:47|5592.55
18:15:47|5592.55
18:15:49|5592.55
18:15:50|5592.55
18:15:51|5592.55
18:15:52|5592.55
18:15:53|5592.55
18:15:54|5592.55
18:15:55|5592.55
18:15:56|5592.55
18:15:57|5592.55
18:15:58|5592.55
18:15:59|5592.55
18:16:00|5592.55
18:16:01|5592.55
18:16:02|5592.55
18:16:03|5592.55
18:16:03|5592.55
18:16:05|5592.55
18:16:06|5592.55
18:16:07|5592.55
18:16:08|5592.55
18:16:08|5592.55
18:16:09|5592.55
18:16:11|5592.55
18:16:12|5592.55
18:16:13|5592.55
18:16:14|5592.55
18:16:15|5592.55
18:16:16|5592.55
18:16:17|5592.55
18:16:18|5592.55
18:16:19|5592.55
18:16:19|5592.55
18:16:20|5592.55
18:16:21|5592.55
18:16:23|5592.55
18:16:23|5592.55
18:16:25|5592.55
18:16:26|5592.55
18:16:26|5592.55
18:16:28|5592.55
18:16:28|5592.55
18:16:30|5592.55
18:16:30|5592.55
18:16:32|5592.55
18:16:33|5592.55
18:16:35|5592.55
18:16:35|5592.55
18:16:36|5592.55
18:16:37|5592.55
18:16:38|5592.55
18:16:39|5592.55
18:16:40|5592.55
18:16:41|5592.55
18:16:42|5592.55
18:16:43|5592.55
18:16:44|5592.55
18:16:46|5592.55
18:16:47|5592.55
18:16:48|5592.55
18:16:49|5592.55
18:16:50|5592.55
18:16:51|5592.55
18:16:52|5592.55
18:16:53|5592.55
18:16:54|5592.55
18:16:55|5592.55
18:16:56|5592.55
18:16:57|5592.55
18:16:58|5592.55
18:16:59|5592.55
18:17:00|5592.55
18:17:01|5592.55
18:17:02|5617.
18:17:03|5617.
18:17:04|5617.
18:17:05|5617.
18:17:06|5617.
18:17:07|5617.
18:17:08|5617.
18:17:09|5618.47
18:17:10|5618.47
18:17:11|5618.47
18:17:12|5618.47
18:17:13|5618.47
18:17:14|5618.47
18:17:15|5618.47
18:17:16|5618.47
18:17:17|5618.47
18:17:18|5618.47
18:17:19|5618.47
18:17:20|5618.47
18:17:21|5616.03
18:17:22|5616.03
18:17:23|5616.03
18:17:24|5616.03
18:17:25|5616.03
18:17:26|5616.03
18:17:27|5616.03
18:17:28|5616.03
18:17:29|5616.03
18:17:30|5616.03
18:17:31|5616.03
18:17:32|5616.03
18:17:34|5618.54
18:17:35|5618.54
18:17:36|5618.54
18:17:37|5618.54
18:17:38|5618.54
18:17:39|5618.54
18:17:40|5618.54
18:17:41|5618.54
18:17:42|5618.54
18:17:43|5618.54
18:17:44|5618.54
18:17:45|5618.54
18:17:46|5618.54
18:17:47|5618.54
18:17:48|5618.54
18:17:49|5618.54
18:17:50|5618.54
18:17:51|5618.54
18:17:52|5618.54
18:17:53|5618.54
18:17:54|5610.53
18:17:55|5610.53
18:17:56|5610.53
18:17:57|5610.53
18:17:58|5615.39
18:17:59|5615.39
18:18:00|5615.39
18:18:01|5615.39
18:18:02|5615.39
18:18:03|5615.39
18:18:04|5615.39
18:18:05|5615.39
18:18:06|5615.39
18:18:07|5616.36
18:18:08|5616.36
18:18:09|5616.36
18:18:10|5616.36
18:18:11|5616.36
18:18:12|5616.36
18:18:13|5616.36
18:18:14|5616.36
18:18:15|5616.36
18:18:16|5616.36
18:18:17|5616.36
18:18:18|5616.36
18:18:19|5616.36
18:18:20|5616.36
18:18:21|5616.36
18:18:22|5616.36
18:18:23|5616.36
18:18:24|5616.36
18:18:25|5616.36
18:18:26|5616.36
18:18:27|5616.36
18:18:28|5616.36
18:18:29|5616.36
18:18:30|5616.36
18:18:31|5616.36
18:18:32|5616.36
18:18:33|5616.36
18:18:34|5616.36
18:18:36|5616.36
18:18:36|5616.36
18:18:43|5616.36
18:18:43|5616.36
18:18:44|5616.36
18:18:45|5616.36
18:18:47|5616.36
18:18:47|5616.36
18:18:48|5616.36
18:18:49|5616.36
18:18:50|5616.36
18:18:51|5616.36
18:18:52|5616.36
18:18:53|5616.36
18:18:54|5616.36
18:18:55|5616.36
18:18:56|5616.36
18:18:57|5616.36
18:18:58|5616.36
18:18:59|5616.36
18:19:00|5616.36
18:19:01|5616.36
18:19:02|5616.36
18:19:03|5616.36
18:19:05|5616.36
18:19:06|5616.36
18:19:07|5616.36
18:19:08|5616.36
18:19:09|5616.36
18:19:09|5616.36
18:19:10|5616.36
18:19:11|5616.36
18:19:13|5616.36
18:19:14|5616.36
18:19:14|5616.36
18:19:16|5616.36
18:19:16|5616.36
18:19:17|5606.66
18:19:18|5606.66
18:19:19|5606.26
18:19:21|5606.26
18:19:22|5605.53
18:19:23|5605.19
18:19:24|5605.19
18:19:24|5605.19
18:19:25|5605.19
18:19:26|5605.19
18:19:28|5605.19
18:19:28|5605.19
18:19:30|5605.19
18:19:31|5605.19
18:19:32|5605.19
18:19:33|5605.19
18:19:34|5605.19
18:19:35|5605.19
18:19:36|5605.19
18:19:37|5605.19
18:19:38|5605.19
18:19:39|5605.19
18:19:40|5605.19
18:19:41|5605.19
18:19:42|5605.19
18:19:44|5605.19
18:19:45|5605.19
18:19:45|5605.19
18:19:47|5605.19
18:19:48|5605.19
18:19:49|5605.19
18:19:50|5605.19
18:19:51|5605.19
18:19:52|5605.19
18:19:53|5605.19
18:19:54|5605.19
18:19:55|5605.19
18:19:56|5605.19
18:19:57|5605.19
18:19:59|5605.19
18:19:59|5605.19
18:20:00|5605.19
18:20:02|5605.19
18:20:02|5605.19
18:20:03|5605.19
18:20:05|5605.19
18:20:06|5605.19
18:20:06|5605.19
18:20:08|5605.19
18:20:09|5605.19
18:20:09|5605.19
18:20:10|5605.19
18:20:11|5605.19
18:20:12|5605.19
18:20:15|5605.19
18:20:15|5605.19
18:20:16|5605.19
18:20:17|5605.19
18:20:18|5597.91
18:20:19|5597.91
18:20:20|5597.91
18:20:21|5594.5
18:20:22|5594.5
18:20:23|5594.5
18:20:24|5594.5
18:20:25|5594.5
18:20:26|5594.5
18:20:27|5594.5
18:20:28|5594.5
18:20:29|5594.5
18:20:30|5594.5
18:20:31|5594.5
18:20:32|5594.5
18:20:33|5594.5
18:20:34|5594.5
18:20:36|5594.5
18:20:36|5594.5
18:20:38|5594.5
18:20:40|5594.5
18:20:41|5594.5
18:20:42|5594.5
18:20:43|5596.9
18:20:44|5596.9
18:20:45|5596.9
18:20:46|5596.9
18:20:47|5594.95
18:20:48|5594.95
18:20:49|5594.95
18:20:50|5594.95
18:20:51|5594.95
18:20:52|5594.95
18:20:53|5594.95
18:20:54|5594.95
18:20:55|5594.95
18:20:56|5594.95
18:20:57|5594.95
18:20:58|5594.95
18:20:59|5594.95
18:21:00|5594.95
18:21:02|5594.95
18:21:02|5594.95
18:21:04|5594.95
18:21:05|5594.95
18:21:06|5594.95
18:21:07|5594.95
18:21:08|5594.95
18:21:08|5594.95
18:21:09|5594.95
18:21:10|5594.95
18:21:12|5594.95
18:21:13|5594.95
18:21:14|5594.95
18:21:15|5594.95
18:21:16|5594.95
18:21:17|5594.95
18:21:18|5594.95
18:21:19|5594.95
18:21:19|5594.95
18:21:20|5594.95
18:21:22|5594.95
18:21:22|5594.95
18:21:23|5594.95
18:21:25|5590.89
18:21:26|5590.89
18:21:27|5591.33
18:21:27|5591.51
18:21:29|5591.51
18:21:30|5591.51
18:21:31|5591.51
18:21:31|5591.51
18:21:33|5591.51
18:21:33|5591.51
18:21:35|5591.51
18:21:36|5591.51
18:21:37|5591.51
18:21:38|5591.51
18:21:39|5591.51
18:21:40|5591.51
18:21:42|5591.51
18:21:43|5591.51
18:21:43|5591.51
18:21:44|5591.51
18:21:46|5591.51
18:21:46|5591.51
18:21:47|5591.51
18:21:48|5591.51
18:21:50|5591.51
18:21:51|5591.51
18:21:52|5591.51
18:21:53|5591.51
18:21:53|5591.51
18:21:54|5591.51
18:21:56|5591.51
18:21:57|5591.51
18:21:58|5591.51
18:21:59|5591.51
18:22:00|5591.51
18:22:01|5591.51
18:22:02|5591.51
18:22:03|5591.51
18:22:03|5591.51
18:22:05|5589.75
18:22:06|5589.75
18:22:07|5589.75
18:22:08|5589.75
18:22:09|5589.75
18:22:10|5589.75
18:22:11|5589.75
18:22:12|5589.75
18:22:13|5589.75
18:22:13|5589.75
18:22:15|5593.46
18:22:16|5593.46
18:22:17|5593.46
18:22:18|5593.46
18:22:19|5593.46
18:22:20|5593.46
18:22:21|5593.46
18:22:22|5593.46
18:22:23|5593.46
18:22:24|5593.46
18:22:25|5593.46
18:22:26|5593.46
18:22:27|5593.46
18:22:28|5593.46
18:22:29|5593.46
18:22:30|5593.46
18:22:31|5593.46
18:22:32|5593.46
18:22:33|5593.46
18:22:34|5593.46
18:22:35|5586.47
18:22:36|5586.47
18:22:38|5586.47
18:22:39|5586.47
18:22:39|5586.47
18:22:41|5586.47
18:22:43|5586.47
18:22:44|5586.47
18:22:45|5586.47
18:22:45|5586.47
18:22:47|5586.47
18:22:48|5586.47
18:22:49|5586.47
18:22:50|5586.47
18:22:50|5586.47
18:22:52|5586.47
18:22:53|5586.47
18:22:54|5586.47
18:22:55|5586.47
18:22:56|5586.47
18:22:57|5586.47
18:22:58|5583.21
18:22:59|5583.21
18:23:00|5583.21
18:23:01|5583.21
18:23:02|5583.21
18:23:03|5583.21
18:23:04|5583.21
18:23:05|5583.21
18:23:06|5583.21
18:23:07|5583.21
18:23:08|5588.64
18:23:09|5588.61
18:23:10|5591.13
18:23:11|5594.2
18:23:12|5594.2
18:23:13|5594.52
18:23:15|5595.9
18:23:15|5595.9
18:23:16|5595.9
18:23:17|5595.9
18:23:18|5595.9
18:23:19|5595.9
18:23:20|5595.9
18:23:21|5595.9
18:23:22|5595.9
18:23:23|5595.9
18:23:24|5595.9
18:23:25|5595.9
18:23:26|5595.9
18:23:27|5595.9
18:23:28|5595.9
18:23:29|5595.9
18:23:30|5595.9
18:23:31|5595.9
18:23:32|5595.9
18:23:33|5595.9
18:23:34|5595.9
18:23:35|5595.9
18:23:36|5595.9
18:23:37|5600.5
18:23:39|5601.34
18:23:40|5601.34
18:23:41|5601.34
18:23:42|5601.34
18:23:44|5601.34
18:23:45|5601.34
18:23:46|5601.34
18:23:47|5601.34
18:23:47|5601.34
18:23:49|5601.34
18:23:50|5601.34
18:23:51|5601.34
18:23:52|5601.34
18:23:53|5601.34
18:23:54|5601.34
18:23:55|5601.34
18:23:56|5601.34
18:23:57|5601.34
18:23:58|5601.34
18:23:59|5601.34
18:24:00|5601.34
18:24:02|5606.84
18:24:02|5606.84
18:24:04|5606.84
18:24:05|5606.84
18:24:06|5606.84
18:24:07|5606.84
18:24:08|5606.84
18:24:09|5606.84
18:24:11|5606.84
18:24:11|5606.84
18:24:12|5606.84
18:24:13|5606.84
18:24:15|5606.84
18:24:16|5606.84
18:24:17|5616.36
18:24:17|5616.36
18:24:18|5616.36
18:24:19|5616.36
18:24:20|5616.36
18:24:22|5616.36
18:24:23|5616.36
18:24:23|5616.36
18:24:25|5616.36
18:24:25|5616.36
18:24:26|5616.36
18:24:27|5616.36
18:24:29|5616.36
18:24:30|5616.36
18:24:30|5616.36
18:24:32|5616.36
18:24:33|5616.36
18:24:34|5616.36
18:24:35|5616.36
18:24:36|5616.36
18:24:37|5616.36
18:24:38|5616.36
18:24:40|5616.36
18:24:41|5616.36
18:24:42|5616.36
18:24:43|5616.36
18:24:44|5616.36
18:24:45|5616.36
18:24:46|5616.36
18:24:47|5616.36
18:24:48|5616.36
18:24:49|5620.38
18:24:50|5620.38
18:24:51|5620.38
18:24:52|5620.38
18:24:53|5620.38
18:24:53|5620.38
18:24:55|5620.38
18:24:56|5620.38
18:24:57|5620.38
18:24:58|5620.38
18:24:59|5620.38
18:25:00|5620.38
18:25:00|5620.38
18:25:02|5620.38
18:25:03|5620.38
18:25:03|5620.38
18:25:05|5620.38
18:25:06|5620.38
18:25:07|5620.38
18:25:08|5620.38
18:25:09|5620.38
18:25:10|5620.38
18:25:11|5620.38
18:25:12|5620.38
18:25:13|5620.38
18:25:14|5620.38
18:25:15|5620.38
18:25:16|5620.38
18:25:18|5620.38
18:25:18|5620.38
18:25:19|5620.38
18:25:20|5620.38
18:25:21|5620.38
18:25:22|5620.38
18:25:23|5620.38
18:25:24|5620.38
18:25:25|5620.38
18:25:26|5620.38
18:25:27|5620.38
18:25:28|5620.38
18:25:29|5620.38
18:25:30|5620.38
18:25:31|5620.38
18:25:32|5620.38
18:25:33|5620.38
18:25:34|5620.38
18:25:35|5620.38
18:25:36|5620.38
18:25:37|5620.38
18:25:38|5620.38
18:25:39|5620.38
18:25:41|5620.38
18:25:42|5620.38
18:25:43|5620.38
18:25:45|5620.38
18:25:46|5620.38
18:25:46|5620.38
18:25:47|5620.38
18:25:49|5620.38
18:25:49|5620.38
18:25:51|5620.38
18:25:52|5620.38
18:25:52|5620.38
18:25:53|5620.38
18:25:55|5623.76
18:25:56|5623.76
18:25:56|5623.76
18:25:57|5623.76
18:25:59|5623.76
18:25:59|5623.76
18:26:00|5623.76
18:26:02|5623.76
18:26:02|5623.76
18:26:04|5623.76
18:26:05|5623.76
18:26:05|5623.76
18:26:07|5623.76
18:26:07|5623.76
18:26:08|5623.76
18:26:10|5623.76
18:26:11|5623.76
18:26:11|5623.76
18:26:12|5623.76
18:26:13|5623.76
18:26:15|5623.76
18:26:16|5623.76
18:26:16|5623.76
18:26:18|5623.76
18:26:18|5623.76
18:26:19|5623.76
18:26:20|5623.76
18:26:22|5623.76
18:26:22|5623.76
18:26:23|5623.76
18:26:24|5623.76
18:26:25|5623.76
18:26:27|5623.76
18:26:28|5623.76
18:26:28|5623.76
18:26:29|5623.76
18:26:30|5623.76
18:26:31|5623.76
18:26:32|5623.76
18:26:34|5625.44
18:26:34|5625.44
18:26:35|5625.44
18:26:36|5625.44
18:26:37|5625.44
18:26:38|5625.44
18:26:39|5625.44
18:26:40|5625.44
18:26:42|5625.44
18:26:43|5625.44
18:26:44|5625.44
18:26:45|5625.44
18:26:47|5625.44
18:26:48|5625.44
18:26:48|5625.44
18:26:50|5625.44
18:26:51|5625.44
18:26:52|5625.44
18:26:53|5625.44
18:26:54|5625.44
18:26:55|5625.44
18:26:57|5625.44
18:26:57|5625.44
18:26:58|5625.44
18:27:00|5625.44
18:27:01|5630.36
18:27:02|5630.36
18:27:03|5630.36
18:27:04|5630.36
18:27:05|5630.36
18:27:06|5630.36
18:27:07|5630.36
18:27:08|5630.36
18:27:09|5623.76
18:27:10|5623.76
18:27:11|5623.76
18:27:12|5623.76
18:27:14|5619.04
18:27:14|5619.04
18:27:15|5619.04
18:27:17|5619.04
18:27:18|5619.04
18:27:19|5619.04
18:27:20|5619.04
18:27:21|5619.04
18:27:22|5619.04
18:27:23|5619.04
18:27:24|5619.04
18:27:26|5619.04
18:27:26|5619.04
18:27:27|5619.04
18:27:28|5619.04
18:27:29|5619.04
18:27:30|5619.04
18:27:31|5619.04
18:27:32|5619.04
18:27:33|5619.04
18:27:34|5619.04
18:27:35|5619.04
18:27:36|5619.04
18:27:37|5619.04
18:27:38|5619.04
18:27:39|5619.04
18:27:40|5619.04
18:27:41|5619.04
18:27:43|5619.04
18:27:44|5619.04
18:27:45|5624.74
18:27:46|5624.74
18:27:47|5624.74
18:27:49|5624.74
18:27:50|5624.74
18:27:51|5624.74
18:27:52|5624.74
18:27:53|5624.74
18:27:54|5624.74
18:27:55|5624.74
18:27:56|5624.74
18:27:57|5624.74
18:27:57|5624.74
18:27:59|5624.74
18:28:00|5624.74
18:28:01|5624.74
18:28:02|5624.74
18:28:03|5624.74
18:28:04|5624.74
18:28:05|5624.74
18:28:06|5624.74
18:28:06|5624.74
18:28:08|5624.74
18:28:08|5624.74
18:28:10|5624.74
18:28:10|5624.74
18:28:12|5624.74
18:28:13|5624.74
18:28:14|5624.74
18:28:15|5624.74
18:28:16|5624.74
18:28:17|5624.74
18:28:18|5624.74
18:28:19|5624.74
18:28:20|5624.74
18:28:21|5624.74
18:28:22|5624.74
18:28:23|5624.74
18:28:24|5624.74
18:28:25|5624.74
18:28:26|5624.74
18:28:27|5624.74
18:28:28|5624.74
18:28:29|5624.74
18:28:30|5624.74
18:28:31|5624.74
18:28:32|5624.74
18:28:33|5624.74
18:28:34|5624.74
18:28:35|5624.74
18:28:36|5624.74
18:28:37|5624.74
18:28:38|5624.74
18:28:39|5624.74
18:28:40|5624.74
18:28:41|5624.74
18:28:42|5624.74
18:28:44|5624.74
18:28:45|5624.74
18:28:46|5624.74
18:28:47|5624.74
18:28:48|5624.74
18:28:49|5624.74
18:28:50|5624.74
18:28:51|5624.74
18:28:52|5624.74
18:28:53|5624.74
18:28:55|5624.74
18:28:55|5624.74
18:28:56|5624.74
18:28:57|5624.74
18:28:58|5624.74
18:28:59|5624.74
18:29:00|5624.74
18:29:01|5624.74
18:29:02|5624.74
18:29:03|5624.74
18:29:04|5624.74
18:29:05|5624.74
18:29:06|5624.74
18:29:08|5624.74
18:29:08|5624.74
18:29:10|5624.74
18:29:11|5624.74
18:29:12|5624.74
18:29:13|5624.74
18:29:14|5624.74
18:29:15|5624.74
18:29:17|5624.74
18:29:17|5624.74
18:29:19|5624.74
18:29:20|5624.74
18:29:20|5624.74
18:29:21|5624.74
18:29:23|5624.74
18:29:23|5624.74
18:29:24|5624.74
18:29:25|5624.74
18:29:26|5624.74
18:29:28|5624.74
18:29:28|5624.74
18:29:29|5624.74
18:29:30|5624.74
18:29:31|5624.74
18:29:33|5624.74
18:29:33|5624.74
18:29:35|5624.74
18:29:36|5624.74
18:29:37|5624.74
18:29:38|5624.74
18:29:39|5624.74
18:29:40|5624.74
18:29:41|5624.74
18:29:42|5624.74
18:29:42|5624.74
18:29:44|5624.74
18:29:46|5624.74
18:29:47|5624.74
18:29:47|5624.74
18:29:48|5624.74
18:29:49|5624.74
18:29:51|5624.74
18:29:52|5624.74
18:29:52|5624.74
18:29:54|5624.74
18:29:54|5624.74
18:29:56|5624.74
18:29:57|5624.74
18:29:58|5624.74
18:29:59|5624.74
18:30:00|5624.74
18:30:01|5624.74
18:30:02|5618.44
18:30:03|5618.44
18:30:04|5620.16
18:30:05|5620.16
18:30:06|5620.16
18:30:07|5620.16
18:30:08|5620.16
18:30:09|5620.16
18:30:10|5620.16
18:30:11|5620.16
18:30:12|5620.16
18:30:14|5620.16
18:30:14|5620.16
18:30:15|5620.16
18:30:16|5620.16
18:30:17|5620.16
18:30:18|5620.16
18:30:19|5620.16
18:30:20|5620.16
18:30:21|5620.16
18:30:22|5620.16
18:30:23|5620.16
18:30:24|5620.16
18:30:25|5620.16
18:30:26|5609.18
18:30:27|5609.18
18:30:29|5609.42
18:30:29|5609.21
18:30:31|5609.21
18:30:31|5609.21
18:30:32|5609.12
18:30:33|5609.12
18:30:34|5609.12
18:30:36|5609.12
18:30:36|5609.12
18:30:38|5609.12
18:30:38|5609.12
18:30:39|5609.12
18:30:40|5613.8
18:30:41|5613.8
18:30:43|5613.8
18:30:43|5613.8
18:30:45|5613.8
18:30:46|5613.8
18:30:48|5613.8
18:30:48|5613.8
18:30:50|5613.8
18:30:51|5613.8
18:30:52|5613.8
18:30:53|5613.8
18:30:54|5613.8
18:30:55|5613.8
18:30:57|5613.8
18:30:57|5613.8
18:30:58|5613.8
18:31:00|5613.8
18:31:01|5613.8
18:31:02|5613.8
18:31:03|5613.8
18:31:04|5613.8
18:31:05|5613.8
18:31:06|5613.8
18:31:07|5613.8
18:31:08|5613.8
18:31:09|5613.8
18:31:10|5613.8
18:31:11|5613.8
18:31:12|5613.8
18:31:13|5613.8
18:31:14|5613.8
18:31:15|5613.8
18:31:16|5613.8
18:31:17|5613.8
18:31:18|5613.8
18:31:19|5613.8
18:31:20|5613.8
18:31:21|5613.8
18:31:22|5613.8
18:31:23|5613.8
18:31:24|5613.8
18:31:25|5613.8
18:31:26|5613.8
18:31:27|5629.59
18:31:28|5635.62
18:31:29|5635.62
18:31:30|5635.62
18:31:31|5635.62
18:31:32|5632.21
18:31:33|5632.21
18:31:34|5632.21
18:31:35|5632.21
18:31:36|5632.21
18:31:37|5632.21
18:31:38|5632.21
18:31:39|5632.21
18:31:40|5632.21
18:31:41|5632.21
18:31:42|5632.21
18:31:43|5632.21
18:31:44|5632.21
18:31:45|5632.21
18:31:46|5632.21
18:31:48|5632.21
18:31:49|5632.21
18:31:50|5632.21
18:31:51|5632.21
18:31:52|5632.21
18:31:53|5632.21
18:31:54|5632.21
18:31:55|5632.21
18:31:56|5632.21
18:31:58|5632.21
18:31:58|5632.21
18:32:00|5632.21
18:32:01|5632.21
18:32:01|5632.21
18:32:03|5632.21
18:32:04|5632.21
18:32:04|5632.21
18:32:06|5632.21
18:32:07|5632.21
18:32:08|5632.21
18:32:09|5632.21
18:32:10|5632.21
18:32:11|5632.21
18:32:12|5632.21
18:32:12|5632.21
18:32:14|5635.77
18:32:15|5635.77
18:32:16|5635.77
18:32:17|5635.77
18:32:18|5635.77
18:32:18|5635.77
18:32:20|5635.77
18:32:20|5635.77
18:32:21|5635.77
18:32:23|5635.77
18:32:24|5635.77
18:32:24|5635.77
18:32:25|5635.77
18:32:27|5635.77
18:32:28|5635.77
18:32:28|5635.77
18:32:30|5635.77
18:32:30|5635.77
18:32:32|5635.77
18:32:33|5635.77
18:32:34|5635.77
18:32:35|5635.77
18:32:36|5635.77
18:32:36|5635.77
18:32:38|5635.77
18:32:39|5635.77
18:32:40|5635.77
18:32:40|5635.77
18:32:42|5635.77
18:32:43|5635.77
18:32:44|5635.77
18:32:45|5635.77
18:32:46|5635.77
18:32:47|5631.47
18:32:48|5631.47
18:32:49|5631.47
18:32:50|5632.81
18:32:51|5632.81
18:32:53|5632.81
18:32:53|5632.81
18:32:54|5632.81
18:32:56|5632.81
18:32:56|5632.81
18:32:57|5632.81
18:32:59|5632.81
18:32:59|5632.81
18:33:00|5632.81
18:33:01|5632.81
18:33:02|5632.81
18:33:03|5632.81
18:33:04|5636.61
18:33:05|5636.61
18:33:06|5636.61
18:33:07|5636.61
18:33:08|5636.61
18:33:09|5636.61
18:33:10|5636.61
18:33:11|5636.61
18:33:12|5636.61
18:33:13|5636.61
18:33:14|5636.61
18:33:15|5636.61
18:33:16|5636.61
18:33:17|5633.72
18:33:18|5633.72
18:33:19|5633.72
18:33:20|5633.72
18:33:21|5633.72
18:33:22|5633.72
18:33:23|5633.72
18:33:24|5633.72
18:33:25|5633.72
18:33:26|5633.72
18:33:28|5633.72
18:33:28|5633.72
18:33:30|5633.72
18:33:30|5636.61
18:33:32|5636.61
18:33:32|5636.61
18:33:34|5636.61
18:33:35|5637.15
18:33:35|5637.15
18:33:36|5637.15
18:33:38|5637.15
18:33:38|5637.15
18:33:40|5637.15
18:33:41|5638.37
18:33:41|5638.37
18:33:42|5637.68
18:33:44|5637.68
18:33:45|5637.68
18:33:45|5635.01
18:33:46|5635.01
18:33:47|5635.01
18:33:49|5635.01
18:33:50|5635.01
18:33:51|5635.01
18:33:52|5635.01
18:33:53|5635.01
18:33:55|5635.01
18:33:56|5635.01
18:33:57|5635.01
18:33:58|5635.01
18:33:59|5635.01
18:34:00|5635.01
18:34:01|5635.01
18:34:02|5635.01
18:34:03|5635.01
18:34:04|5635.01
18:34:05|5635.01
18:34:06|5635.01
18:34:07|5635.01
18:34:08|5635.01
18:34:09|5635.01
18:34:10|5635.01
18:34:11|5636.7
18:34:12|5636.7
18:34:13|5636.7
18:34:14|5636.7
18:34:15|5636.7
18:34:16|5636.7
18:34:18|5636.7
18:34:19|5636.7
18:34:20|5629.3
18:34:22|5629.3
18:34:23|5629.3
18:34:25|5629.24
18:34:26|5629.24
18:34:27|5629.24
18:34:29|5629.24
18:34:30|5629.24
18:34:32|5629.24
18:34:33|5629.24
18:34:35|5629.24
18:34:36|5629.24
18:34:37|5629.24
18:34:39|5629.24
18:34:40|5629.24
18:34:42|5629.24
18:34:43|5629.24
18:34:44|5629.24
18:34:45|5629.24
18:34:47|5629.24
18:34:49|5629.24
18:34:50|5629.24
18:34:51|5629.24
18:34:53|5629.24
18:34:55|5629.24
18:34:56|5629.24
18:34:58|5629.24
18:34:59|5629.24
18:35:00|5629.24
18:35:01|5629.24
18:35:03|5629.24
18:35:05|5629.24
18:35:06|5629.24
18:35:08|5629.24
18:35:10|5629.24
18:35:11|5629.24
18:35:12|5629.24
18:35:13|5629.24
18:35:14|5629.24
18:35:15|5629.24
18:35:16|5629.24
18:35:17|5629.24
18:35:19|5629.24
18:35:19|5629.24
18:35:20|5629.24
18:35:21|5629.24
18:35:22|5629.24
18:35:23|5629.24
18:35:24|5629.24
18:35:25|5629.24
18:35:26|5629.24
18:35:27|5629.24
18:35:28|5629.24
18:35:29|5629.24
18:35:30|5629.24
18:35:31|5629.24
18:35:32|5629.24
18:35:33|5629.24
18:35:34|5629.24
18:35:35|5629.24
18:35:36|5629.24
18:35:37|5629.24
18:35:38|5629.24
18:35:39|5629.24
18:35:40|5629.24
18:35:41|5629.24
18:35:43|5629.24
18:35:44|5629.24
18:35:45|5629.24
18:35:45|5629.24
18:35:46|5629.24
18:35:47|5629.24
18:35:48|5629.24
18:35:49|5629.24
18:35:51|5629.24
18:35:52|5629.24
18:35:53|5629.24
18:35:54|5629.24
18:35:55|5629.24
18:35:56|5629.24
18:35:57|5629.24
18:35:58|5629.24
18:35:59|5629.24
18:36:00|5629.24
18:36:01|5629.24
18:36:02|5629.24
18:36:03|5629.24
18:36:04|5629.24
18:36:05|5629.24
18:36:06|5629.24
18:36:07|5629.24
18:36:08|5629.24
18:36:09|5629.24
18:36:10|5629.24
18:36:11|5629.24
18:36:12|5629.24
18:36:13|5629.24
18:36:14|5629.24
18:36:15|5629.24
18:36:16|5629.24
18:36:17|5629.24
18:36:18|5629.24
18:36:19|5629.24
18:36:20|5629.24
18:36:21|5629.24
18:36:22|5629.24
18:36:23|5629.24
18:36:24|5629.24
18:36:25|5629.24
18:36:26|5629.24
18:36:27|5629.24
18:36:28|5627.74
18:36:29|5627.74
18:36:30|5627.74
18:36:31|5627.74
18:36:32|5627.52
18:36:33|5627.52
18:36:34|5627.52
18:36:35|5627.52
18:36:36|5627.52
18:36:37|5627.52
18:36:38|5627.52
18:36:39|5627.52
18:36:40|5624.35
18:36:41|5624.35
18:36:42|5624.35
18:36:43|5624.35
18:36:44|5624.35
18:36:45|5624.35
18:36:46|5624.35
18:36:47|5624.35
18:36:48|5624.35
18:36:49|5624.35
18:36:50|5624.35
18:36:51|5624.35
18:36:52|5624.35
18:36:53|5624.35
18:36:54|5624.35
18:36:56|5624.35
18:36:57|5624.35
18:36:58|5624.35
18:36:59|5624.35
18:37:01|5624.35
18:37:01|5624.35
18:37:02|5624.35
18:37:03|5624.35
18:37:04|5624.35
18:37:05|5624.35
18:37:06|5624.35
18:37:07|5624.35
18:37:08|5624.35
18:37:09|5624.35
18:37:10|5624.35
18:37:11|5624.35
18:37:12|5624.35
18:37:13|5624.35
18:37:14|5624.35
18:37:15|5624.35
18:37:16|5624.35
18:37:17|5624.35
18:37:18|5624.35
18:37:19|5624.35
18:37:20|5624.35
18:37:21|5624.35
18:37:22|5624.35
18:37:23|5624.35
18:37:24|5624.35
18:37:25|5624.35
18:37:26|5624.35
18:37:27|5624.35
18:37:28|5624.35
18:37:29|5624.35
18:37:31|5624.35
18:37:31|5624.35
18:37:32|5624.35
18:37:33|5624.35
18:37:34|5624.35
18:37:35|5624.35
18:37:36|5624.35
18:37:37|5624.35
18:37:38|5624.35
18:37:39|5624.35
18:37:40|5624.35
18:37:41|5624.35
18:37:42|5624.35
18:37:43|5624.35
18:37:44|5624.35
18:37:45|5624.35
18:37:46|5624.35
18:37:47|5624.35
18:37:48|5624.35
18:37:49|5624.35
18:37:50|5624.35
18:37:51|5624.35
18:37:53|5624.35
18:37:54|5624.35
18:37:55|5624.35
18:37:56|5624.35
18:37:57|5624.35
18:37:58|5624.35
18:37:59|5624.35
18:38:00|5624.35
18:38:01|5624.35
18:38:02|5624.35
18:38:03|5624.35
18:38:05|5624.35
18:38:05|5624.35
18:38:06|5624.35
18:38:07|5624.35
18:38:08|5624.35
18:38:09|5624.35
18:38:10|5624.35
18:38:11|5624.35
18:38:12|5623.27
18:38:13|5623.27
18:38:14|5623.27
18:38:15|5623.27
18:38:16|5623.27
18:38:18|5623.27
18:38:19|5623.27
18:38:20|5623.27
18:38:21|5623.27
18:38:22|5623.27
18:38:23|5623.27
18:38:24|5623.27
18:38:25|5623.27
18:38:26|5623.27
18:38:27|5623.27
18:38:28|5623.27
18:38:29|5623.27
18:38:30|5623.27
18:38:31|5623.27
18:38:32|5623.27
18:38:33|5623.27
18:38:34|5623.27
18:38:35|5623.27
18:38:36|5623.27
18:38:37|5623.27
18:38:38|5623.27
18:38:39|5623.27
18:38:40|5617.6
18:38:41|5617.6
18:38:42|5617.6
18:38:43|5617.6
18:38:44|5617.6
18:38:45|5617.6
18:38:46|5617.6
18:38:47|5617.6
18:38:48|5617.6
18:38:49|5617.6
18:38:50|5617.6
18:38:51|5617.6
18:38:52|5617.6
18:38:53|5617.6
18:38:55|5617.6
18:38:56|5617.6
18:38:56|5617.6
18:38:58|5617.6
18:38:59|5617.6
18:39:00|5617.6
18:39:01|5617.6
18:39:02|5617.6
18:39:03|5617.6
18:39:04|5617.6
18:39:05|5617.6
18:39:06|5617.6
18:39:07|5617.6
18:39:08|5617.6
18:39:09|5617.6
18:39:10|5617.6
18:39:11|5617.6
18:39:12|5617.6
18:39:13|5617.6
18:39:14|5617.6
18:39:16|5617.6
18:39:16|5617.6
18:39:17|5617.6
18:39:18|5617.6
18:39:19|5617.6
18:39:20|5617.6
18:39:21|5617.6
18:39:22|5617.6
18:39:23|5617.6
18:39:24|5617.6
18:39:25|5617.6
18:39:26|5617.6
18:39:27|5617.6
18:39:28|5617.6
18:39:29|5617.6
18:39:30|5617.6
18:39:31|5617.6
18:39:32|5617.6
18:39:33|5617.6
18:39:34|5617.6
18:39:35|5617.6
18:39:36|5617.6
18:39:37|5617.6
18:39:38|5617.6
18:39:39|5617.6
18:39:40|5617.6
18:39:41|5617.6
18:39:42|5617.6
18:39:43|5617.6
18:39:44|5617.6
18:39:45|5617.6
18:39:46|5621.5
18:39:47|5621.14
18:39:48|5621.84
18:39:49|5621.84
18:39:50|5621.84
18:39:51|5621.84
18:39:52|5621.84
18:39:53|5621.84
18:39:55|5621.84
18:39:56|5621.84
18:39:57|5621.84
18:39:59|5621.84
18:40:00|5621.84
18:40:01|5621.84
18:40:02|5621.84
18:40:03|5621.84
18:40:04|5621.84
18:40:05|5621.84
18:40:06|5621.84
18:40:07|5621.84
18:40:08|5621.84
18:40:09|5621.84
18:40:10|5621.84
18:40:11|5621.84
18:40:12|5621.84
18:40:13|5618.59
18:40:14|5618.59
18:40:14|5618.59
18:40:15|5618.59
18:40:17|5618.59
18:40:18|5618.59
18:40:18|5618.59
18:40:20|5618.59
18:40:21|5618.59
18:40:22|5618.59
18:40:23|5618.59
18:40:23|5618.59
18:40:25|5618.59
18:40:25|5618.59
18:40:27|5618.59
18:40:27|5618.59
18:40:29|5618.59
18:40:30|5618.59
18:40:30|5618.59
18:40:32|5618.59
18:40:33|5618.59
18:40:33|5618.59
18:40:35|5618.59
18:40:35|5618.59
18:40:37|5618.59
18:40:37|5618.59
18:40:39|5618.59
18:40:39|5618.59
18:40:40|5618.59
18:40:42|5618.59
18:40:43|5618.59
18:40:43|5618.59
18:40:44|5618.59
18:40:46|5618.59
18:40:46|5618.59
18:40:48|5618.59
18:40:49|5618.59
18:40:49|5618.59
18:40:50|5618.59
18:40:51|5618.59
18:40:53|5618.59
18:40:54|5618.59
18:40:55|5618.59
18:40:56|5618.59
18:40:57|5618.59
18:40:58|5618.59
18:40:59|5618.59
18:41:01|5618.59
18:41:01|5614.48
18:41:02|5614.48
18:41:03|5614.48
18:41:04|5614.48
18:41:06|5614.48
18:41:06|5614.48
18:41:08|5614.48
18:41:08|5614.48
18:41:09|5614.48
18:41:11|5614.48
18:41:11|5614.48
18:41:13|5614.48
18:41:14|5614.48
18:41:14|5614.48
18:41:15|5614.48
18:41:17|5614.48
18:41:18|5614.48
18:41:19|5614.48
18:41:20|5614.48
18:41:21|5611.45
18:41:22|5611.45
18:41:23|5611.45
18:41:24|5611.45
18:41:25|5614.54
18:41:26|5614.54
18:41:26|5614.54
18:41:28|5615.38
18:41:29|5615.38
18:41:30|5615.38
18:41:30|5615.38
18:41:32|5615.38
18:41:32|5615.38
18:41:33|5615.38
18:41:35|5615.38
18:41:36|5613.32
18:41:37|5613.32
18:41:37|5613.32
18:41:39|5613.32
18:41:39|5613.32
18:41:41|5613.32
18:41:41|5613.32
18:41:43|5613.32
18:41:44|5613.32
18:41:45|5613.32
18:41:45|5613.32
18:41:47|5613.32
18:41:47|5613.32
18:41:49|5613.32
18:41:50|5613.32
18:41:51|5613.32
18:41:52|5613.32
18:41:53|5613.32
18:41:54|5613.32
18:41:55|5613.32
18:41:56|5613.32
18:41:57|5613.32
18:41:58|5613.32
18:41:59|5613.32
18:42:00|5613.32
18:42:02|5610.23
18:42:03|5610.23
18:42:04|5613.53
18:42:05|5613.53
18:42:06|5613.88
18:42:07|5613.88
18:42:08|5613.88
18:42:09|5613.88
18:42:10|5613.88
18:42:11|5613.88
18:42:12|5613.88
18:42:13|5613.88
18:42:14|5613.88
18:42:15|5613.88
18:42:16|5613.88
18:42:17|5613.88
18:42:18|5613.88
18:42:19|5613.88
18:42:20|5613.88
18:42:21|5613.88
18:42:22|5613.88
18:42:23|5610.26
18:42:24|5610.27
18:42:25|5610.27
18:42:26|5610.27
18:42:27|5610.27
18:42:28|5610.27
18:42:29|5610.27
18:42:30|5610.27
18:42:31|5610.27
18:42:32|5610.27
18:42:33|5612.7
18:42:34|5612.7
18:42:35|5612.7
18:42:36|5612.7
18:42:37|5612.7
18:42:39|5612.7
18:42:40|5612.7
18:42:41|5612.7
18:42:42|5612.7
18:42:42|5612.7
18:42:43|5612.7
18:42:44|5612.7
18:42:45|5612.7
18:42:47|5612.7
18:42:48|5612.7
18:42:49|5612.7
18:42:50|5612.7
18:42:51|5612.7
18:42:52|5612.7
18:42:53|5612.7
18:42:54|5612.7
18:42:55|5612.7
18:42:56|5612.7
18:42:57|5603.73
18:42:59|5603.73
18:43:00|5603.73
18:43:01|5603.73
18:43:02|5606.97
18:43:03|5606.97
18:43:04|5606.97
18:43:05|5606.97
18:43:06|5606.97
18:43:07|5606.97
18:43:08|5606.97
18:43:09|5606.97
18:43:10|5606.97
18:43:11|5606.97
18:43:12|5606.97
18:43:13|5606.97
18:43:14|5606.97
18:43:15|5606.97
18:43:17|5606.97
18:43:17|5606.97
18:43:19|5607.78
18:43:20|5607.78
18:43:21|5607.78
18:43:21|5607.78
18:43:22|5607.78
18:43:24|5607.78
18:43:24|5607.78
18:43:26|5607.78
18:43:26|5607.78
18:43:28|5607.78
18:43:28|5607.78
18:43:29|5607.78
18:43:30|5607.78
18:43:32|5607.78
18:43:33|5607.78
18:43:34|5607.78
18:43:34|5607.78
18:43:35|5607.78
18:43:37|5607.78
18:43:38|5607.78
18:43:38|5607.78
18:43:40|5607.78
18:43:40|5607.78
18:43:41|5607.78
18:43:42|5607.78
18:43:43|5607.78
18:43:45|5607.78
18:43:45|5607.78
18:43:46|5607.78
18:43:47|5607.78
18:43:48|5607.78
18:43:49|5607.78
18:43:50|5607.78
18:43:51|5607.78
18:43:52|5607.78
18:43:54|5607.78
18:43:54|5607.78
18:43:55|5607.78
18:43:56|5607.78
18:43:57|5607.78
18:43:59|5607.78
18:44:00|5607.78
18:44:01|5607.78
18:44:02|5607.78
18:44:03|5607.78
18:44:04|5607.78
18:44:05|5607.78
18:44:06|5607.78
18:44:07|5608.5
18:44:08|5608.5
18:44:09|5608.5
18:44:11|5608.5
18:44:11|5608.5
18:44:12|5608.5
18:44:13|5608.5
18:44:15|5608.5
18:44:15|5608.5
18:44:17|5608.5
18:44:17|5608.5
18:44:18|5608.5
18:44:19|5608.5
18:44:20|5608.5
18:44:21|5608.5
18:44:23|5608.5
18:44:24|5608.5
18:44:25|5608.5
18:44:26|5608.5
18:44:27|5608.5
18:44:27|5608.5
18:44:29|5608.5
18:44:29|5608.5
18:44:31|5608.5
18:44:31|5608.5
18:44:33|5608.5
18:44:33|5608.5
18:44:35|5608.5
18:44:35|5608.5
18:44:36|5608.5
18:44:38|5608.5
18:44:38|5608.5
18:44:39|5608.5
18:44:40|5608.5
18:44:41|5608.5
18:44:42|5608.5
18:44:43|5608.5
18:44:44|5608.5
18:44:45|5608.5
18:44:47|5608.5
18:44:48|5608.5
18:44:48|5608.5
18:44:49|5608.5
18:44:51|5608.5
18:44:52|5608.5
18:44:53|5608.5
18:44:54|5608.5
18:44:55|5608.5
18:44:56|5608.5
18:44:57|5603.65
18:44:58|5603.65
18:44:59|5603.65
18:45:00|5603.65
18:45:01|5603.65
18:45:02|5603.65
18:45:03|5603.65
18:45:04|5603.65
18:45:05|5603.65
18:45:06|5603.65
18:45:07|5603.65
18:45:08|5603.65
18:45:09|5603.65
18:45:10|5603.65
18:45:11|5603.65
18:45:12|5603.65
18:45:13|5603.65
18:45:14|5603.65
18:45:15|5603.65
18:45:16|5603.65
18:45:17|5603.65
18:45:18|5603.65
18:45:19|5603.65
18:45:20|5603.65
18:45:21|5603.65
18:45:22|5603.65
18:45:23|5603.65
18:45:24|5603.65
18:45:25|5603.65
18:45:26|5603.65
18:45:27|5603.65
18:45:28|5603.65
18:45:29|5603.65
18:45:30|5603.65
18:45:31|5603.65
18:45:32|5603.65
18:45:33|5603.65
18:45:34|5603.65
18:45:35|5603.65
18:45:36|5603.65
18:45:37|5603.65
18:45:38|5603.65
18:45:39|5603.65
18:45:40|5603.65
18:45:41|5603.65
18:45:42|5603.65
18:45:43|5603.65
18:45:44|5603.65
18:45:45|5603.65
18:45:46|5603.65
18:45:47|5603.65
18:45:48|5603.65
18:45:49|5603.65
18:45:50|5603.65
18:45:51|5603.65
18:45:52|5603.65
18:45:53|5603.65
18:45:54|5603.65
18:45:55|5603.65
18:45:56|5603.65
18:45:57|5603.65
18:45:58|5603.65
18:45:59|5603.65
18:46:00|5603.65
18:46:01|5603.65
18:46:03|5603.65
18:46:04|5603.65
18:46:05|5603.65
18:46:06|5603.65
18:46:07|5603.65
18:46:08|5603.65
18:46:09|5603.65
18:46:10|5603.65
18:46:11|5603.65
18:46:12|5603.65
18:46:13|5603.65
18:46:14|5603.65
18:46:15|5603.65
18:46:16|5603.65
18:46:17|5603.65
18:46:18|5603.65
18:46:19|5603.65
18:46:20|5603.65
18:46:21|5603.65
18:46:22|5603.65
18:46:23|5603.65
18:46:24|5603.65
18:46:25|5603.65
18:46:26|5603.65
18:46:27|5603.65
18:46:28|5603.65
18:46:29|5603.65
18:46:30|5603.65
18:46:31|5603.65
18:46:32|5603.65
18:46:33|5603.65
18:46:34|5603.65
18:46:35|5603.65
18:46:36|5603.65
18:46:37|5603.65
18:46:38|5603.65
18:46:39|5603.65
18:46:40|5603.65
18:46:41|5603.65
18:46:42|5603.65
18:46:43|5603.65
18:46:44|5603.65
18:46:45|5603.65
18:46:46|5603.65
18:46:47|5603.65
18:46:48|5603.65
18:46:49|5603.65
18:46:50|5603.65
18:46:51|5603.65
18:46:52|5603.65
18:46:53|5603.65
18:46:54|5603.65
18:46:55|5603.65
18:46:56|5603.65
18:46:57|5603.65
18:46:58|5603.65
18:46:59|5603.65
18:47:00|5603.65
18:47:01|5603.65
18:47:02|5603.65
18:47:04|5603.65
18:47:04|5603.65
18:47:06|5603.65
18:47:06|5603.65
18:47:08|5603.65
18:47:08|5603.65
18:47:10|5603.65
18:47:11|5603.65
18:47:12|5603.65
18:47:13|5603.65
18:47:14|5603.65
18:47:15|5603.65
18:47:16|5603.65
18:47:17|5603.65
18:47:18|5603.65
18:47:18|5603.65
18:47:19|5611.62
18:47:21|5611.62
18:47:22|5611.62
18:47:22|5611.62
18:47:24|5611.62
18:47:25|5611.62
18:47:26|5611.62
18:47:26|5611.33
18:47:27|5611.33
18:47:28|5611.33
18:47:30|5611.33
18:47:31|5611.33
18:47:32|5611.33
18:47:32|5611.33
18:47:33|5611.33
18:47:36|5611.33
18:47:36|5611.33
18:47:37|5611.33
18:47:38|5611.33
18:47:39|5611.33
18:47:40|5609.58
18:47:41|5609.58
18:47:42|5609.58
18:47:43|5609.58
18:47:44|5609.58
18:47:45|5609.58
18:47:46|5609.58
18:47:47|5609.58
18:47:48|5609.58
18:47:49|5609.58
18:47:50|5609.58
18:47:51|5609.58
18:47:52|5609.58
18:47:53|5609.58
18:47:54|5607.05
18:47:55|5612.77
18:47:56|5612.77
18:47:57|5612.77
18:47:58|5612.77
18:47:59|5614.69
18:48:00|5614.69
18:48:01|5614.69
18:48:03|5614.69
18:48:04|5614.69
18:48:05|5614.69
18:48:06|5614.69
18:48:07|5614.69
18:48:08|5614.69
18:48:09|5614.69
18:48:10|5614.69
18:48:11|5614.69
18:48:12|5614.69
18:48:13|5614.69
18:48:14|5614.69
18:48:15|5614.69
18:48:16|5609.97
18:48:17|5609.97
18:48:18|5610.31
18:48:19|5609.74
18:48:20|5609.74
18:48:21|5609.74
18:48:22|5609.74
18:48:23|5609.74
18:48:24|5615.46
18:48:25|5615.46
18:48:26|5616.37
18:48:27|5618.47
18:48:28|5618.47
18:48:29|5618.47
18:48:30|5618.47
18:48:31|5618.47
18:48:32|5618.47
18:48:33|5618.47
18:48:35|5618.47
18:48:35|5618.47
18:48:36|5618.47
18:48:37|5618.47
18:48:38|5618.47
18:48:39|5618.47
18:48:40|5618.47
18:48:41|5618.47
18:48:42|5618.47
18:48:43|5618.47
18:48:44|5618.47
18:48:45|5618.47
18:48:46|5618.47
18:48:47|5618.47
18:48:48|5618.47
18:48:49|5618.47
18:48:50|5618.47
18:48:51|5618.47
18:48:52|5618.47
18:48:53|5618.47
18:48:54|5618.47
18:48:55|5618.47
18:48:56|5618.47
18:48:58|5618.47
18:48:58|5618.47
18:48:59|5618.47
18:49:00|5618.47
18:49:01|5618.47
18:49:02|5618.47
18:49:04|5618.47
18:49:04|5618.47
18:49:06|5618.47
18:49:07|5618.47
18:49:08|5618.47
18:49:10|5618.47
18:49:10|5618.47
18:49:11|5618.47
18:49:12|5618.47
18:49:13|5618.47
18:49:14|5618.47
18:49:15|5618.47
18:49:16|5618.47
18:49:17|5618.47
18:49:18|5618.47
18:49:19|5618.47
18:49:20|5618.47
18:49:21|5618.47
18:49:22|5618.47
18:49:23|5618.47
18:49:24|5618.47
18:49:25|5618.47
18:49:26|5618.47
18:49:27|5618.47
18:49:28|5618.47
18:49:29|5616.61
18:49:30|5616.61
18:49:31|5616.61
18:49:32|5616.61
18:49:33|5616.61
18:49:34|5616.61
18:49:35|5616.61
18:49:36|5616.61
18:49:37|5616.61
18:49:38|5616.61
18:49:39|5616.61
18:49:40|5616.61
18:49:41|5616.61
18:49:42|5616.61
18:49:43|5616.61
18:49:44|5616.61
18:49:45|5616.61
18:49:46|5616.61
18:49:47|5616.61
18:49:48|5616.61
18:49:49|5616.61
18:49:50|5616.61
18:49:51|5616.61
18:49:52|5616.61
18:49:53|5616.61
18:49:54|5616.61
18:49:55|5616.61
18:49:56|5616.61
18:49:57|5616.61
18:49:58|5616.61
18:49:59|5616.61
18:50:00|5616.61
18:50:01|5616.61
18:50:02|5616.61
18:50:03|5616.61
18:50:05|5616.61
18:50:06|5616.61
18:50:07|5616.61
18:50:09|5616.61
18:50:09|5616.61
18:50:10|5616.61
18:50:12|5616.61
18:50:13|5616.61
18:50:14|5616.61
18:50:15|5616.61
18:50:16|5616.61
18:50:17|5616.61
18:50:18|5616.61
18:50:19|5616.61
18:50:20|5616.61
18:50:21|5616.61
18:50:22|5616.61
18:50:23|5616.61
18:50:24|5616.61
18:50:25|5616.61
18:50:26|5616.61
18:50:27|5616.61
18:50:28|5616.61
18:50:29|5616.61
18:50:30|5616.61
18:50:31|5616.61
18:50:32|5616.61
18:50:33|5616.61
18:50:34|5616.61
18:50:35|5616.61
18:50:36|5616.61
18:50:37|5616.61
18:50:38|5616.61
18:50:39|5616.61
18:50:40|5616.61
18:50:41|5616.61
18:50:42|5616.61
18:50:43|5616.61
18:50:44|5616.61
18:50:45|5616.61
18:50:46|5616.61
18:50:47|5616.61
18:50:48|5616.61
18:50:49|5616.61
18:50:50|5616.61
18:50:51|5618.43
18:50:52|5618.43
18:50:53|5618.43
18:50:54|5618.43
18:50:55|5618.43
18:50:56|5618.43
18:50:57|5618.43
18:50:58|5618.43
18:50:59|5618.43
18:51:00|5618.43
18:51:01|5618.43
18:51:02|5616.59
18:51:03|5616.59
18:51:04|5616.59
18:51:05|5616.59
18:51:06|5613.26
18:51:08|5613.26
18:51:08|5613.26
18:51:10|5613.26
18:51:10|5613.26
18:51:12|5613.26
18:51:12|5613.26
18:51:14|5613.26
18:51:15|5613.26
18:51:15|5613.26
18:51:16|5613.26
18:51:17|5613.26
18:51:18|5613.26
18:51:19|5613.26
18:51:21|5613.26
18:51:22|5613.26
18:51:23|5612.6
18:51:24|5612.6
18:51:25|5612.6
18:51:26|5612.6
18:51:27|5612.6
18:51:28|5612.6
18:51:28|5612.6
18:51:30|5612.6
18:51:31|5612.6
18:51:32|5612.6
18:51:32|5612.6
18:51:34|5611.85
18:51:35|5611.85
18:51:36|5611.85
18:51:37|5611.85
18:51:38|5607.76
18:51:39|5607.76
18:51:40|5607.76
18:51:41|5607.76
18:51:42|5607.76
18:51:43|5607.76
18:51:44|5607.76
18:51:45|5607.76
18:51:46|5607.76
18:51:47|5607.76
18:51:48|5607.76
18:51:49|5607.76
18:51:50|5607.76
18:51:51|5615.08
18:51:52|5615.08
18:51:53|5615.08
18:51:54|5615.08
18:51:55|5615.08
18:51:56|5615.08
18:51:57|5615.08
18:51:58|5615.08
18:51:59|5615.08
18:52:00|5606.27
18:52:01|5606.27
18:52:02|5606.27
18:52:03|5606.27
18:52:04|5606.27
18:52:05|5606.27
18:52:06|5606.27
18:52:07|5606.27
18:52:09|5606.27
18:52:09|5606.27
18:52:11|5611.57
18:52:11|5611.57
18:52:13|5611.57
18:52:14|5611.57
18:52:15|5611.57
18:52:16|5611.57
18:52:17|5611.57
18:52:18|5611.57
18:52:19|5611.57
18:52:19|5606.35
18:52:21|5606.35
18:52:22|5606.35
18:52:22|5606.35
18:52:24|5606.35
18:52:25|5606.35
18:52:26|5606.35
18:52:26|5606.35
18:52:28|5606.35
18:52:29|5606.35
18:52:29|5606.35
18:52:31|5606.35
18:52:32|5606.35
18:52:33|5606.35
18:52:34|5606.35
18:52:35|5606.35
18:52:36|5606.35
18:52:37|5606.35
18:52:38|5606.35
18:52:39|5606.35
18:52:40|5606.35
18:52:41|5606.35
18:52:42|5606.35
18:52:43|5606.35
18:52:44|5606.35
18:52:45|5606.35
18:52:46|5606.35
18:52:47|5606.35
18:52:48|5606.35
18:52:49|5606.35
18:52:50|5606.35
18:52:51|5606.35
18:52:52|5606.35
18:52:53|5606.35
18:52:54|5606.35
18:52:55|5606.35
18:52:56|5606.35
18:52:57|5606.35
18:52:58|5606.35
18:52:59|5606.35
18:53:00|5606.35
18:53:01|5606.35
18:53:02|5606.35
18:53:03|5606.35
18:53:04|5606.35
18:53:05|5606.35
18:53:06|5606.35
18:53:07|5606.35
18:53:08|5606.35
18:53:09|5606.35
18:53:10|5606.35
18:53:11|5606.35
18:53:12|5606.35
18:53:13|5606.35
18:53:15|5606.35
18:53:15|5606.35
18:53:16|5606.35
18:53:18|5606.35
18:53:18|5606.35
18:53:19|5606.35
18:53:20|5606.35
18:53:21|5606.35
18:53:22|5606.35
18:53:23|5606.35
18:53:24|5606.35
18:53:26|5606.35
18:53:27|5606.35
18:53:28|5606.35
18:53:28|5606.35
18:53:30|5606.35
18:53:31|5606.35
18:53:32|5606.35
18:53:32|5606.35
18:53:34|5606.35
18:53:35|5606.35
18:53:36|5606.35
18:53:37|5606.35
18:53:38|5606.35
18:53:39|5606.35
18:53:39|5606.35
18:53:41|5606.35
18:53:42|5606.35
18:53:43|5606.35
18:53:44|5606.35
18:53:45|5606.35
18:53:45|5606.35
18:53:46|5606.35
18:53:48|5606.35
18:53:48|5606.35
18:53:50|5606.35
18:53:51|5606.35
18:53:52|5606.35
18:53:53|5606.35
18:53:54|5606.35
18:53:55|5606.35
18:53:56|5606.35
18:53:56|5606.35
18:53:58|5606.35
18:53:59|5606.35
18:54:00|5606.35
18:54:01|5606.35
18:54:02|5606.35
18:54:03|5606.35
18:54:04|5606.35
18:54:05|5606.35
18:54:06|5606.35
18:54:07|5603.44
18:54:08|5603.44
18:54:10|5603.44
18:54:11|5603.44
18:54:12|5604.28
18:54:13|5604.28
18:54:14|5604.28
18:54:15|5604.28
18:54:16|5604.28
18:54:18|5604.28
18:54:19|5604.28
18:54:21|5604.28
18:54:21|5604.28
18:54:22|5604.28
18:54:23|5604.28
18:54:24|5604.28
18:54:25|5604.28
18:54:26|5604.28
18:54:27|5616.25
18:54:28|5619.84
18:54:29|5619.84
18:54:30|5619.84
18:54:31|5619.84
18:54:32|5619.84
18:54:33|5619.84
18:54:35|5622.38
18:54:36|5622.38
18:54:37|5622.38
18:54:38|5622.38
18:54:38|5622.38
18:54:40|5622.38
18:54:41|5622.38
18:54:42|5622.38
18:54:43|5622.38
18:54:43|5622.38
18:54:45|5622.38
18:54:46|5622.38
18:54:47|5622.38
18:54:48|5622.38
18:54:49|5622.38
18:54:50|5622.38
18:54:51|5622.38
18:54:51|5622.38
18:54:53|5622.38
18:54:54|5622.38
18:54:54|5630.6
18:54:55|5630.6
18:54:57|5630.6
18:54:58|5630.6
18:54:59|5630.6
18:55:00|5630.6
18:55:01|5630.6
18:55:02|5630.6
18:55:03|5630.6
18:55:04|5630.6
18:55:05|5630.6
18:55:06|5630.6
18:55:07|5630.6
18:55:08|5630.6
18:55:09|5630.6
18:55:10|5630.6
18:55:11|5630.6
18:55:13|5624.39
18:55:14|5624.39
18:55:14|5624.39
18:55:15|5624.39
18:55:17|5624.39
18:55:17|5624.39
18:55:19|5624.39
18:55:20|5624.39
18:55:21|5624.39
18:55:22|5624.39
18:55:23|5624.39
18:55:24|5628.25
18:55:24|5628.25
18:55:25|5628.25
18:55:27|5628.25
18:55:27|5628.25
18:55:29|5628.25
18:55:30|5628.25
18:55:31|5628.25
18:55:32|5628.25
18:55:32|5628.25
18:55:33|5628.25
18:55:34|5628.25
18:55:35|5628.25
18:55:36|5628.25
18:55:37|5628.25
18:55:39|5634.
18:55:40|5634.
18:55:41|5634.
18:55:41|5634.
18:55:42|5634.
18:55:44|5634.
18:55:45|5634.
18:55:46|5634.
18:55:46|5634.
18:55:47|5634.
18:55:48|5634.
18:55:49|5634.
18:55:50|5634.
18:55:51|5634.
18:55:52|5634.
18:55:53|5634.
18:55:54|5634.
18:55:55|5634.
18:55:56|5634.
18:55:58|5634.
18:55:58|5634.
18:55:59|5634.
18:56:00|5634.
18:56:01|5634.
18:56:03|5634.
18:56:04|5634.
18:56:05|5634.
18:56:05|5634.
18:56:06|5634.
18:56:07|5634.
18:56:09|5634.
18:56:10|5634.
18:56:11|5634.
18:56:12|5634.
18:56:13|5634.
18:56:14|5634.
18:56:15|5634.
18:56:16|5634.
18:56:17|5634.
18:56:18|5634.
18:56:19|5634.
18:56:20|5634.
18:56:21|5634.
18:56:22|5634.
18:56:23|5634.
18:56:24|5634.
18:56:25|5634.
18:56:26|5634.
18:56:27|5634.
18:56:28|5634.
18:56:29|5634.
18:56:30|5634.
18:56:31|5634.
18:56:32|5634.
18:56:33|5634.
18:56:34|5634.
18:56:35|5634.
18:56:36|5634.
18:56:37|5634.
18:56:38|5634.
18:56:39|5634.
18:56:40|5634.
18:56:41|5634.
18:56:42|5634.
18:56:43|5634.
18:56:44|5634.
18:56:45|5634.
18:56:46|5634.
18:56:47|5634.
18:56:48|5634.
18:56:49|5634.
18:56:50|5634.
18:56:51|5634.
18:56:52|5634.
18:56:54|5634.
18:56:54|5634.
18:56:55|5634.
18:56:56|5634.
18:56:57|5631.77
18:56:58|5631.77
18:56:59|5634.04
18:57:00|5632.15
18:57:01|5632.15
18:57:02|5632.15
18:57:03|5632.15
18:57:04|5632.15
18:57:05|5632.15
18:57:06|5632.15
18:57:07|5632.15
18:57:08|5632.15
18:57:09|5632.15
18:57:10|5632.15
18:57:12|5632.15
18:57:13|5632.15
18:57:15|5632.15
18:57:15|5632.15
18:57:17|5632.15
18:57:17|5632.15
18:57:19|5632.15
18:57:20|5632.15
18:57:20|5632.15
18:57:21|5632.15
18:57:22|5632.15
18:57:24|5628.09
18:57:25|5628.09
18:57:25|5628.09
18:57:26|5628.09
18:57:27|5632.14
18:57:28|5632.14
18:57:29|5632.14
18:57:30|5632.14
18:57:31|5632.14
18:57:32|5632.14
18:57:33|5632.14
18:57:35|5632.14
18:57:36|5632.14
18:57:36|5632.14
18:57:37|5632.14
18:57:38|5632.14
18:57:40|5632.14
18:57:40|5632.14
18:57:41|5632.14
18:57:43|5632.14
18:57:43|5632.14
18:57:45|5632.14
18:57:45|5632.14
18:57:47|5632.14
18:57:47|5632.14
18:57:48|5632.14
18:57:49|5632.14
18:57:51|5632.14
18:57:51|5632.14
18:57:53|5632.14
18:57:54|5632.14
18:57:54|5632.14
18:57:56|5632.14
18:57:56|5632.14
18:57:58|5632.14
18:57:59|5632.14
18:58:00|5632.14
18:58:01|5632.14
18:58:01|5632.14
18:58:03|5632.14
18:58:03|5632.14
18:58:04|5632.14
18:58:05|5632.14
18:58:06|5632.14
18:58:07|5632.14
18:58:08|5632.14
18:58:10|5632.14
18:58:10|5632.14
18:58:11|5632.14
18:58:13|5632.14
18:58:13|5632.14
18:58:16|5632.14
18:58:17|5629.15
18:58:18|5629.15
18:58:19|5628.89
18:58:20|5628.8
18:58:20|5628.8
18:58:22|5628.8
18:58:23|5628.8
18:58:24|5628.8
18:58:24|5628.8
18:58:25|5628.8
18:58:27|5628.8
18:58:27|5628.8
18:58:28|5628.8
18:58:29|5628.8
18:58:31|5628.8
18:58:31|5628.8
18:58:33|5628.8
18:58:34|5628.8
18:58:35|5628.8
18:58:36|5628.8
18:58:37|5628.8
18:58:38|5628.8
18:58:39|5628.8
18:58:40|5628.8
18:58:40|5628.8
18:58:42|5628.8
18:58:43|5628.8
18:58:44|5628.8
18:58:44|5628.8
18:58:46|5628.8
18:58:46|5628.8
18:58:48|5628.8
18:58:49|5628.8
18:58:50|5635.
18:58:51|5635.
18:58:51|5634.66
18:58:53|5634.66
18:58:54|5634.66
18:58:55|5634.66
18:58:55|5634.66
18:58:57|5634.66
18:58:57|5634.66
18:58:59|5634.66
18:59:00|5634.66
18:59:00|5634.66
18:59:02|5634.66
18:59:03|5634.66
18:59:03|5634.66
18:59:05|5634.66
18:59:06|5634.66
18:59:07|5634.66
18:59:08|5634.66
18:59:09|5634.66
18:59:10|5634.66
18:59:10|5634.66
18:59:12|5634.66
18:59:13|5634.66
18:59:14|5634.66
18:59:15|5634.66
18:59:16|5634.66
18:59:17|5634.66
18:59:18|5634.66
18:59:19|5634.66
18:59:21|5634.66
18:59:21|5634.66
18:59:22|5632.92
18:59:23|5632.92
18:59:25|5633.06
18:59:26|5633.06
18:59:28|5633.06
18:59:28|5633.21
18:59:29|5633.21
18:59:30|5633.21
18:59:31|5633.21
18:59:32|5633.21
18:59:33|5633.21
18:59:34|5633.21
18:59:35|5633.89
18:59:36|5633.89
18:59:37|5633.89
18:59:38|5633.89
18:59:39|5633.89
18:59:40|5633.89
18:59:41|5633.89
18:59:42|5633.89
18:59:43|5633.89
18:59:44|5633.89
18:59:45|5633.89
18:59:46|5633.89
18:59:47|5633.89
18:59:48|5633.89
18:59:49|5633.89
18:59:50|5633.89
18:59:51|5633.89
18:59:52|5633.89
18:59:53|5633.89
18:59:54|5633.89
18:59:55|5633.89
18:59:56|5633.89
18:59:57|5633.89
18:59:58|5633.89
18:59:59|5633.89
19:00:00|5633.89
19:00:01|5633.89
19:00:02|5633.89
19:00:03|5633.89
19:00:04|5633.89
19:00:05|5633.89
19:00:06|5633.89
19:00:07|5633.89
19:00:08|5633.89
19:00:09|5633.89
19:00:10|5633.89
19:00:11|5633.89
19:00:12|5633.89
19:00:13|5633.89
19:00:15|5633.89
19:00:16|5633.89
19:00:17|5633.89
19:00:18|5633.89
19:00:19|5633.89
19:00:20|5633.89
19:00:21|5633.89
19:00:22|5633.89
19:00:23|5633.89
19:00:24|5633.89
19:00:25|5633.89
19:00:26|5633.89
19:00:27|5633.89
19:00:28|5633.89
19:00:29|5633.89
19:00:30|5633.66
19:00:31|5633.66
19:00:32|5634.37
19:00:33|5633.93
19:00:34|5633.93
19:00:35|5633.93
19:00:36|5633.93
19:00:37|5633.93
19:00:38|5633.93
19:00:39|5633.93
19:00:40|5633.93
19:00:41|5633.93
19:00:42|5633.93
19:00:43|5633.93
19:00:44|5633.93
19:00:45|5633.93
19:00:46|5633.93
19:00:47|5633.93
19:00:48|5633.93
19:00:49|5633.93
19:00:50|5633.93
19:00:51|5633.93
19:00:52|5633.93
19:00:53|5634.66
19:00:54|5634.66
19:00:55|5634.66
19:00:56|5634.66
19:00:57|5634.66
19:00:58|5634.66
19:00:59|5634.66
19:01:00|5634.66
19:01:01|5634.66
19:01:02|5634.66
19:01:03|5634.66
19:01:04|5634.66
19:01:05|5634.66
19:01:06|5634.66
19:01:07|5634.66
19:01:08|5634.66
19:01:09|5634.66
19:01:10|5634.66
19:01:11|5634.66
19:01:12|5634.66
19:01:13|5634.66
19:01:14|5634.66
19:01:16|5634.66
19:01:17|5634.66
19:01:18|5634.66
19:01:19|5634.66
19:01:20|5634.66
19:01:21|5634.66
19:01:22|5634.66
19:01:23|5634.66
19:01:24|5634.66
19:01:25|5634.66
19:01:26|5634.66
19:01:27|5634.66
19:01:28|5634.66
19:01:29|5634.66
19:01:30|5634.66
19:01:31|5634.66
19:01:32|5634.66
19:01:33|5634.66
19:01:34|5634.66
19:01:35|5634.66
19:01:36|5634.66
19:01:37|5634.66
19:01:38|5634.66
19:01:39|5634.66
19:01:40|5634.66
19:01:41|5634.66
19:01:42|5634.66
19:01:43|5634.66
19:01:44|5634.66
19:01:45|5634.66
19:01:46|5634.66
19:01:47|5634.66
19:01:48|5634.66
19:01:49|5634.66
19:01:50|5634.66
19:01:51|5634.66
19:01:52|5634.66
19:01:53|5634.66
19:01:54|5634.66
19:01:55|5634.66
19:01:56|5634.66
19:01:57|5634.66
19:01:58|5634.66
19:01:59|5634.66
19:02:00|5634.66
19:02:01|5634.66
19:02:02|5634.66
19:02:03|5634.66
19:02:04|5634.66
19:02:05|5634.66
19:02:06|5634.66
19:02:07|5634.66
19:02:08|5634.66
19:02:09|5634.66
19:02:10|5634.66
19:02:11|5634.66
19:02:12|5634.66
19:02:13|5634.66
19:02:14|5634.66
19:02:15|5634.66
19:02:16|5634.66
19:02:18|5634.66
19:02:18|5634.66
19:02:19|5634.66
19:02:21|5634.66
19:02:22|5634.66
19:02:23|5634.66
19:02:24|5634.66
19:02:25|5634.66
19:02:26|5634.66
19:02:26|5634.66
19:02:28|5634.66
19:02:29|5634.66
19:02:30|5634.66
19:02:31|5634.66
19:02:31|5634.66
19:02:33|5634.66
19:02:34|5634.66
19:02:35|5634.66
19:02:36|5634.66
19:02:37|5634.66
19:02:38|5634.66
19:02:39|5634.66
19:02:40|5634.66
19:02:41|5634.66
19:02:41|5634.66
19:02:43|5634.66
19:02:44|5634.66
19:02:44|5634.66
19:02:45|5634.66
19:02:46|5634.66
19:02:48|5634.66
19:02:49|5634.66
19:02:50|5634.66
19:02:50|5634.66
19:02:52|5634.66
19:02:53|5634.66
19:02:54|5634.66
19:02:55|5634.66
19:02:56|5634.66
19:02:56|5634.66
19:02:57|5634.66
19:02:59|5634.66
19:03:00|5634.66
19:03:01|5634.66
19:03:02|5634.66
19:03:03|5634.66
19:03:04|5634.66
19:03:04|5634.66
19:03:06|5634.66
19:03:07|5634.66
19:03:08|5634.66
19:03:09|5634.66
19:03:10|5634.66
19:03:11|5634.66
19:03:12|5634.66
19:03:13|5634.66
19:03:14|5634.66
19:03:15|5634.66
19:03:16|5634.66
19:03:17|5634.66
19:03:18|5634.66
19:03:19|5634.66
19:03:21|5634.66
19:03:22|5634.66
19:03:23|5634.66
19:03:24|5635.49
19:03:25|5636.73
19:03:26|5640.45
19:03:27|5640.45
19:03:28|5640.45
19:03:29|5640.45
19:03:30|5640.45
19:03:31|5640.45
19:03:32|5640.45
19:03:33|5640.45
19:03:34|5640.45
19:03:35|5640.45
19:03:36|5640.45
19:03:37|5640.45
19:03:38|5633.99
19:03:39|5633.99
19:03:40|5633.99
19:03:41|5633.99
19:03:42|5633.99
19:03:43|5633.99
19:03:44|5633.99
19:03:45|5633.99
19:03:46|5633.99
19:03:47|5633.99
19:03:48|5633.99
19:03:49|5633.99
19:03:50|5633.99
19:03:51|5633.99
19:03:52|5633.99
19:03:53|5633.99
19:03:54|5633.99
19:03:55|5633.99
19:03:56|5633.99
19:03:57|5633.99
19:03:58|5633.99
19:03:59|5633.99
19:04:00|5633.99
19:04:01|5633.99
19:04:02|5632.6
19:04:03|5632.6
19:04:04|5632.6
19:04:05|5636.69
19:04:06|5637.78
19:04:07|5637.78
19:04:08|5637.78
19:04:09|5637.78
19:04:10|5637.78
19:04:11|5637.78
19:04:12|5637.78
19:04:13|5637.78
19:04:14|5637.78
19:04:15|5637.78
19:04:16|5637.78
19:04:17|5637.78
19:04:19|5637.78
19:04:19|5634.21
19:04:21|5634.21
19:04:22|5634.21
19:04:23|5634.21
19:04:24|5634.21
19:04:25|5634.21
19:04:26|5634.21
19:04:27|5634.21
19:04:28|5634.21
19:04:28|5634.21
19:04:30|5634.23
19:04:31|5634.23
19:04:32|5634.23
19:04:33|5631.55
19:04:34|5631.55
19:04:35|5631.55
19:04:36|5631.55
19:04:37|5631.55
19:04:38|5631.55
19:04:39|5631.55
19:04:40|5631.55
19:04:41|5631.55
19:04:42|5637.9
19:04:43|5637.9
19:04:44|5638.03
19:04:45|5638.03
19:04:46|5638.03
19:04:47|5638.03
19:04:48|5638.03
19:04:49|5638.03
19:04:50|5638.03
19:04:51|5632.
19:04:52|5632.
19:04:53|5632.
19:04:54|5632.
19:04:55|5632.
19:04:56|5632.
19:04:57|5632.
19:04:58|5632.
19:04:59|5632.
19:05:00|5632.
19:05:01|5632.
19:05:02|5632.
19:05:03|5632.
19:05:04|5632.
19:05:05|5632.
19:05:06|5632.
19:05:07|5632.
19:05:08|5632.
19:05:09|5632.
19:05:10|5632.
19:05:11|5632.
19:05:12|5632.
19:05:13|5632.
19:05:14|5632.
19:05:15|5632.
19:05:16|5632.
19:05:17|5632.
19:05:18|5631.94
19:05:19|5631.94
19:05:21|5631.94
19:05:22|5631.94
19:05:23|5631.94
19:05:24|5631.94
19:05:25|5631.94
19:05:26|5631.94
19:05:27|5631.94
19:05:28|5631.94
19:05:29|5631.94
19:05:30|5631.94
19:05:31|5631.94
19:05:32|5631.94
19:05:33|5631.94
19:05:34|5631.94
19:05:35|5631.94
19:05:36|5631.94
19:05:37|5631.94
19:05:38|5631.94
19:05:39|5631.94
19:05:40|5631.94
19:05:41|5631.94
19:05:42|5631.94
19:05:43|5631.94
19:05:44|5631.94
19:05:45|5631.94
19:05:46|5631.94
19:05:47|5631.94
19:05:48|5631.94
19:05:49|5631.94
19:05:50|5631.94
19:05:51|5631.94
19:05:52|5631.39
19:05:53|5631.39
19:05:54|5631.17
19:05:55|5630.98
19:05:56|5630.98
19:05:57|5631.39
19:05:58|5631.39
19:05:59|5631.39
19:06:00|5631.39
19:06:01|5631.39
19:06:02|5631.39
19:06:03|5631.39
19:06:04|5631.39
19:06:05|5631.39
19:06:06|5631.39
19:06:07|5631.39
19:06:08|5631.39
19:06:09|5631.39
19:06:10|5631.39
19:06:11|5631.39
19:06:12|5631.39
19:06:13|5631.39
19:06:14|5631.39
19:06:15|5631.39
19:06:16|5631.39
19:06:17|5631.39
19:06:18|5631.39
19:06:19|5631.39
19:06:20|5631.39
19:06:21|5631.39
19:06:22|5631.39
19:06:24|5631.39
19:06:25|5631.39
19:06:26|5631.39
19:06:27|5631.39
19:06:28|5631.39
19:06:29|5631.39
19:06:29|5631.39
19:06:30|5631.39
19:06:32|5631.39
19:06:32|5631.39
19:06:34|5631.39
19:06:35|5631.39
19:06:36|5631.39
19:06:37|5631.39
19:06:38|5631.39
19:06:39|5631.39
19:06:40|5628.06
19:06:41|5628.06
19:06:42|5628.06
19:06:43|5628.06
19:06:44|5631.12
19:06:45|5631.12
19:06:46|5631.12
19:06:47|5631.12
19:06:48|5631.12
19:06:49|5631.12
19:06:50|5631.12
19:06:51|5631.12
19:06:52|5631.12
19:06:53|5631.12
19:06:54|5631.12
19:06:55|5631.12
19:06:56|5631.12
19:06:57|5631.12
19:06:58|5631.12
19:06:59|5631.12
19:07:00|5631.12
19:07:01|5631.12
19:07:02|5631.12
19:07:03|5631.12
19:07:04|5631.12
19:07:05|5631.12
19:07:06|5631.12
19:07:07|5631.12
19:07:08|5631.12
19:07:09|5631.12
19:07:10|5631.12
19:07:11|5631.12
19:07:12|5631.12
19:07:13|5631.12
19:07:14|5631.12
19:07:15|5631.12
19:07:16|5631.12
19:07:17|5631.12
19:07:18|5631.12
19:07:19|5631.12
19:07:20|5631.12
19:07:22|5631.12
19:07:23|5631.12
19:07:24|5631.12
19:07:26|5631.94
19:07:26|5631.94
19:07:28|5631.94
19:07:28|5631.94
19:07:29|5631.94
19:07:30|5631.94
19:07:31|5631.94
19:07:33|5631.94
19:07:33|5631.94
19:07:34|5631.94
19:07:36|5631.94
19:07:37|5631.94
19:07:38|5631.94
19:07:39|5631.94
19:07:40|5631.94
19:07:41|5631.94
19:07:41|5631.94
19:07:42|5631.94
19:07:43|5631.94
19:07:45|5631.94
19:07:46|5631.94
19:07:46|5631.94
19:07:47|5631.94
19:07:48|5631.94
19:07:50|5631.94
19:07:50|5631.94
19:07:52|5631.94
19:07:52|5631.94
19:07:53|5631.94
19:07:54|5631.94
19:07:56|5631.94
19:07:56|5631.94
19:07:58|5630.01
19:07:59|5630.01
19:07:59|5630.01
19:08:01|5630.01
19:08:01|5630.01
19:08:03|5625.96
19:08:04|5625.96
19:08:05|5625.96
19:08:06|5625.96
19:08:07|5625.96
19:08:08|5625.96
19:08:09|5625.96
19:08:10|5625.96
19:08:11|5625.96
19:08:12|5625.96
19:08:13|5625.96
19:08:14|5625.96
19:08:15|5625.96
19:08:16|5625.96
19:08:17|5625.96
19:08:18|5625.96
19:08:19|5625.96
19:08:20|5625.96
19:08:21|5625.96
19:08:22|5625.96
19:08:23|5625.96
19:08:25|5625.96
19:08:25|5625.96
19:08:26|5625.96
19:08:27|5625.96
19:08:28|5625.96
19:08:30|5625.96
19:08:31|5625.96
19:08:32|5625.96
19:08:33|5625.96
19:08:34|5625.96
19:08:35|5625.96
19:08:36|5625.96
19:08:37|5625.96
19:08:38|5625.96
19:08:39|5625.96
19:08:40|5625.96
19:08:41|5625.96
19:08:42|5625.96
19:08:43|5625.96
19:08:44|5625.96
19:08:45|5625.96
19:08:46|5625.96
19:08:47|5625.96
19:08:48|5625.96
19:08:49|5625.96
19:08:50|5625.96
19:08:51|5625.96
19:08:52|5625.96
19:08:53|5625.96
19:08:54|5625.96
19:08:55|5625.96
19:08:56|5625.96
19:08:57|5625.96
19:08:58|5625.96
19:08:59|5625.96
19:09:00|5625.96
19:09:01|5625.96
19:09:02|5625.96
19:09:03|5625.96
19:09:04|5625.96
19:09:05|5625.96
19:09:06|5625.96
19:09:07|5625.96
19:09:08|5625.96
19:09:09|5625.96
19:09:10|5625.96
19:09:11|5625.96
19:09:12|5625.96
19:09:13|5625.96
19:09:14|5625.96
19:09:15|5625.96
19:09:16|5625.96
19:09:17|5625.96
19:09:18|5625.96
19:09:19|5625.96
19:09:20|5625.96
19:09:21|5625.96
19:09:22|5625.96
19:09:24|5630.37
19:09:25|5630.37
19:09:25|5630.37
19:09:27|5630.37
19:09:28|5630.37
19:09:29|5630.37
19:09:31|5630.37
19:09:32|5630.37
19:09:32|5630.37
19:09:34|5630.37
19:09:34|5630.37
19:09:36|5630.37
19:09:37|5630.37
19:09:38|5630.37
19:09:39|5630.37
19:09:40|5630.37
19:09:41|5630.37
19:09:42|5630.37
19:09:43|5630.37
19:09:44|5630.37
19:09:45|5630.37
19:09:46|5630.37
19:09:47|5630.37
19:09:48|5630.37
19:09:49|5630.37
19:09:50|5630.37
19:09:51|5630.37
19:09:52|5630.37
19:09:53|5630.37
19:09:54|5630.37
19:09:55|5630.37
19:09:56|5630.37
19:09:57|5630.37
19:09:58|5630.37
19:09:59|5630.37
19:10:00|5630.37
19:10:01|5630.37
19:10:02|5630.37
19:10:03|5630.37
19:10:04|5630.37
19:10:05|5630.37
19:10:06|5630.37
19:10:07|5630.37
19:10:08|5630.37
19:10:09|5630.37
19:10:10|5630.37
19:10:11|5630.37
19:10:12|5630.37
19:10:13|5630.37
19:10:14|5630.37
19:10:15|5630.37
19:10:16|5630.37
19:10:17|5626.69
19:10:18|5626.69
19:10:19|5626.69
19:10:20|5626.69
19:10:21|5626.69
19:10:22|5626.69
19:10:23|5626.69
19:10:24|5626.69
19:10:25|5626.69
19:10:26|5626.69
19:10:27|5626.69
19:10:29|5626.69
19:10:29|5626.69
19:10:30|5626.69
19:10:32|5626.69
19:10:33|5626.69
19:10:34|5626.69
19:10:35|5621.38
19:10:35|5621.38
19:10:37|5621.38
19:10:38|5621.38
19:10:39|5621.38
19:10:40|5621.38
19:10:40|5621.38
19:10:42|5621.38
19:10:43|5621.38
19:10:43|5621.38
19:10:45|5621.38
19:10:45|5621.38
19:10:47|5621.38
19:10:48|5621.38
19:10:49|5621.38
19:10:50|5621.38
19:10:51|5621.38
19:10:52|5621.38
19:10:52|5621.38
19:10:53|5621.38
19:10:55|5621.38
19:10:56|5621.38
19:10:57|5621.38
19:10:58|5621.38
19:10:58|5621.38
19:11:00|5621.38
19:11:01|5621.38
19:11:01|5621.38
19:11:03|5621.38
19:11:04|5621.38
19:11:04|5621.38
19:11:06|5621.38
19:11:06|5621.38
19:11:08|5621.38
19:11:09|5621.38
19:11:10|5621.38
19:11:11|5621.38
19:11:12|5621.38
19:11:12|5621.38
19:11:13|5621.38
19:11:15|5621.38
19:11:15|5621.38
19:11:17|5621.38
19:11:18|5621.38
19:11:19|5621.38
19:11:20|5621.38
19:11:21|5621.38
19:11:22|5621.38
19:11:23|5621.38
19:11:24|5621.38
19:11:25|5621.38
19:11:26|5621.38
19:11:27|5621.38
19:11:29|5621.38
19:11:30|5621.38
19:11:31|5621.38
19:11:32|5621.38
19:11:34|5621.38
19:11:34|5621.38
19:11:35|5621.38
19:11:36|5621.38
19:11:37|5621.38
19:11:39|5621.38
19:11:40|5621.38
19:11:41|5621.38
19:11:42|5621.38
19:11:43|5621.38
19:11:44|5621.38
19:11:44|5621.38
19:11:46|5621.38
19:11:46|5621.38
19:11:48|5621.38
19:11:48|5621.38
19:11:50|5621.38
19:11:51|5621.38
19:11:52|5621.38
19:11:52|5621.38
19:11:54|5621.38
19:11:55|5621.38
19:11:55|5621.38
19:11:56|5621.38
19:11:58|5621.38
19:11:58|5621.38
19:11:59|5621.38
19:12:00|5621.38
19:12:01|5621.38
19:12:03|5621.38
19:12:04|5621.38
19:12:04|5621.38
19:12:06|5621.38
19:12:07|5621.38
19:12:07|5621.38
19:12:08|5621.38
19:12:10|5621.38
19:12:10|5621.38
19:12:11|5621.38
19:12:12|5621.38
19:12:14|5621.38
19:12:14|5621.38
19:12:16|5621.38
19:12:16|5621.38
19:12:17|5621.38
19:12:19|5621.38
19:12:19|5621.38
19:12:20|5621.38
19:12:21|5621.38
19:12:22|5621.38
19:12:23|5621.38
19:12:24|5621.38
19:12:25|5621.38
19:12:27|5621.38
19:12:28|5621.38
19:12:29|5621.38
19:12:30|5621.38
19:12:31|5621.38
19:12:32|5621.38
19:12:34|5621.38
19:12:35|5621.38
19:12:36|5621.38
19:12:36|5621.38
19:12:38|5621.38
19:12:39|5621.38
19:12:40|5621.38
19:12:41|5621.38
19:12:42|5621.38
19:12:43|5621.38
19:12:44|5621.38
19:12:45|5621.38
19:12:47|5621.38
19:12:47|5621.38
19:12:48|5621.38
19:12:49|5621.38
19:12:50|5621.38
19:12:51|5621.38
19:12:52|5621.38
19:12:53|5621.38
19:12:54|5621.38
19:12:55|5621.38
19:12:56|5621.38
19:12:57|5621.38
19:12:58|5621.38
19:12:59|5621.38
19:13:00|5621.38
19:13:01|5621.38
19:13:02|5621.38
19:13:03|5621.38
19:13:05|5621.38
19:13:05|5621.38
19:13:06|5621.38
19:13:07|5621.38
19:13:08|5621.38
19:13:09|5621.38
19:13:10|5621.38
19:13:12|5621.38
19:13:12|5621.38
19:13:13|5621.38
19:13:14|5621.38
19:13:15|5621.38
19:13:16|5621.38
19:13:17|5621.38
19:13:18|5621.38
19:13:19|5621.38
19:13:20|5621.38
19:13:21|5633.29
19:13:23|5633.29
19:13:23|5633.29
19:13:24|5633.29
19:13:25|5633.29
19:13:26|5633.29
19:13:28|5633.29
19:13:30|5633.29
19:13:31|5633.29
19:13:32|5633.29
19:13:33|5633.29
19:13:34|5633.29
19:13:35|5633.29
19:13:36|5633.29
19:13:37|5633.29
19:13:38|5633.29
19:13:39|5633.29
19:13:40|5633.29
19:13:41|5633.29
19:13:42|5631.86
19:13:43|5631.86
19:13:44|5631.86
19:13:45|5631.86
19:13:46|5631.86
19:13:47|5631.86
19:13:48|5632.75
19:13:49|5632.75
19:13:50|5632.76
19:13:51|5632.76
19:13:52|5632.76
19:13:53|5632.76
19:13:54|5632.76
19:13:55|5632.76
19:13:56|5632.76
19:13:57|5632.76
19:13:58|5629.65
19:13:59|5629.65
19:14:00|5629.65
19:14:01|5629.65
19:14:03|5629.65
19:14:03|5629.65
19:14:04|5629.65
19:14:05|5629.65
19:14:06|5629.65
19:14:07|5629.65
19:14:08|5629.65
19:14:09|5629.65
19:14:10|5629.65
19:14:11|5629.65
19:14:12|5629.65
19:14:13|5629.65
19:14:14|5629.65
19:14:15|5629.65
19:14:16|5629.65
19:14:17|5629.65
19:14:18|5629.65
19:14:19|5629.65
19:14:20|5629.65
19:14:21|5637.02
19:14:22|5637.02
19:14:23|5637.02
19:14:25|5637.02
19:14:26|5637.02
19:14:27|5637.02
19:14:28|5637.02
19:14:29|5637.02
19:14:30|5637.02
19:14:32|5637.02
19:14:32|5637.02
19:14:33|5637.02
19:14:35|5637.02
19:14:35|5637.02
19:14:36|5637.02
19:14:38|5637.02
19:14:39|5637.02
19:14:40|5637.02
19:14:41|5637.02
19:14:42|5637.02
19:14:42|5637.02
19:14:44|5637.02
19:14:45|5637.02
19:14:46|5637.02
19:14:46|5637.02
19:14:48|5637.02
19:14:49|5637.02
19:14:50|5637.02
19:14:51|5637.02
19:14:52|5637.02
19:14:53|5637.02
19:14:54|5637.02
19:14:55|5637.02
19:14:56|5637.02
19:14:57|5637.02
19:14:58|5637.02
19:14:59|5637.02
19:15:00|5637.02
19:15:01|5637.02
19:15:02|5637.02
19:15:03|5637.02
19:15:04|5637.02
19:15:05|5637.02
19:15:06|5637.02
19:15:07|5637.02
19:15:08|5637.02
19:15:09|5637.02
19:15:10|5637.02
19:15:11|5637.02
19:15:12|5637.02
19:15:13|5637.02
19:15:14|5637.02
19:15:15|5634.82
19:15:16|5634.82
19:15:17|5634.82
19:15:18|5634.82
19:15:19|5634.82
19:15:20|5634.82
19:15:21|5634.82
19:15:22|5634.82
19:15:23|5634.82
19:15:24|5634.82
19:15:25|5634.82
19:15:26|5634.82
19:15:27|5634.82
19:15:28|5634.82
19:15:29|5634.82
19:15:31|5634.82
19:15:31|5634.82
19:15:33|5634.82
19:15:34|5634.82
19:15:34|5634.82
19:15:36|5634.82
19:15:37|5634.82
19:15:37|5634.82
19:15:39|5634.82
19:15:39|5634.82
19:15:41|5634.82
19:15:42|5634.82
19:15:43|5634.82
19:15:44|5634.82
19:15:44|5634.82
19:15:45|5634.82
19:15:47|5634.82
19:15:48|5634.82
19:15:49|5634.82
19:15:50|5634.82
19:15:51|5634.82
19:15:52|5634.82
19:15:53|5634.82
19:15:54|5634.82
19:15:55|5634.82
19:15:56|5634.82
19:15:57|5634.82
19:15:58|5634.82
19:15:59|5634.82
19:16:00|5634.82
19:16:01|5634.82
19:16:02|5634.82
19:16:03|5635.5
19:16:04|5635.1
19:16:05|5635.1
19:16:06|5635.1
19:16:07|5635.06
19:16:08|5631.95
19:16:10|5631.95
19:16:10|5631.95
19:16:11|5631.95
19:16:12|5631.95
19:16:13|5631.95
19:16:14|5631.56
19:16:15|5631.56
19:16:16|5631.56
19:16:17|5631.56
19:16:18|5631.56
19:16:19|5631.56
19:16:20|5631.56
19:16:21|5631.56
19:16:22|5631.56
19:16:24|5631.56
19:16:25|5631.56
19:16:26|5631.56
19:16:26|5631.56
19:16:28|5631.56
19:16:28|5631.56
19:16:29|5631.56
19:16:31|5631.56
19:16:32|5631.56
19:16:33|5631.56
19:16:34|5631.56
19:16:35|5630.27
19:16:37|5630.27
19:16:38|5630.27
19:16:38|5630.27
19:16:40|5630.27
19:16:41|5630.27
19:16:42|5630.27
19:16:43|5630.27
19:16:44|5630.27
19:16:45|5630.27
19:16:46|5630.27
19:16:47|5630.27
19:16:48|5630.27
19:16:48|5630.27
19:16:50|5635.95
19:16:51|5635.95
19:16:52|5635.95
19:16:53|5635.95
19:16:54|5635.95
19:16:55|5635.95
19:16:56|5635.95
19:16:57|5635.95
19:16:58|5635.95
19:16:59|5635.95
19:16:59|5635.95
19:17:01|5635.95
19:17:01|5631.18
19:17:03|5631.18
19:17:05|5631.18
19:17:05|5635.95
19:17:06|5635.95
19:17:07|5635.95
19:17:08|5635.95
19:17:09|5630.33
19:17:10|5630.33
19:17:11|5630.33
19:17:12|5630.33
19:17:13|5630.33
19:17:15|5630.33
19:17:16|5630.33
19:17:17|5630.33
19:17:18|5630.33
19:17:19|5630.33
19:17:20|5630.33
19:17:21|5630.33
19:17:22|5630.33
19:17:23|5630.33
19:17:24|5630.33
19:17:25|5630.33
19:17:26|5630.33
19:17:27|5630.33
19:17:28|5630.33
19:17:29|5630.33
19:17:30|5630.33
19:17:31|5630.33
19:17:33|5630.33
19:17:34|5630.33
19:17:34|5630.33
19:17:35|5630.33
19:17:36|5630.33
19:17:37|5630.33
19:17:38|5630.33
19:17:39|5630.33
19:17:40|5630.33
19:17:41|5630.33
19:17:42|5630.33
19:17:44|5630.33
19:17:44|5630.33
19:17:45|5630.33
19:17:47|5630.33
19:17:48|5630.33
19:17:49|5630.33
19:17:50|5636.05
19:17:51|5636.05
19:17:52|5636.05
19:17:53|5636.05
19:17:54|5636.05
19:17:55|5636.05
19:17:56|5636.05
19:17:57|5636.05
19:17:58|5636.05
19:17:59|5636.05
19:18:00|5636.05
19:18:01|5636.05
19:18:02|5636.05
19:18:03|5636.05
19:18:04|5636.05
19:18:05|5636.05
19:18:05|5636.05
19:18:07|5636.05
19:18:08|5636.05
19:18:08|5636.05
19:18:10|5636.05
19:18:11|5636.05
19:18:12|5636.05
19:18:13|5636.05
19:18:14|5636.05
19:18:14|5636.05
19:18:16|5636.05
19:18:17|5636.05
19:18:17|5636.05
19:18:19|5636.05
19:18:20|5636.05
19:18:20|5636.05
19:18:22|5636.05
19:18:23|5636.05
19:18:24|5636.05
19:18:25|5635.08
19:18:26|5635.08
19:18:27|5635.08
19:18:28|5635.08
19:18:28|5635.08
19:18:29|5635.08
19:18:32|5635.08
19:18:32|5635.08
19:18:34|5635.08
19:18:35|5635.08
19:18:36|5635.08
19:18:36|5635.08
19:18:38|5635.08
19:18:39|5635.08
19:18:40|5635.08
19:18:41|5635.08
19:18:42|5635.08
19:18:43|5635.08
19:18:44|5635.08
19:18:45|5635.08
19:18:46|5631.56
19:18:47|5631.56
19:18:48|5631.56
19:18:50|5631.56
19:18:50|5631.56
19:18:51|5631.56
19:18:52|5631.56
19:18:53|5631.56
19:18:54|5631.56
19:18:56|5631.56
19:18:57|5631.56
19:18:58|5631.56
19:18:58|5631.56
19:19:00|5631.56
19:19:01|5631.56
19:19:01|5631.56
19:19:02|5631.56
19:19:04|5631.56
19:19:04|5631.56
19:19:05|5631.56
19:19:07|5631.56
19:19:08|5631.56
19:19:08|5631.56
19:19:10|5631.56
19:19:11|5631.56
19:19:11|5631.56
19:19:12|5631.56
19:19:14|5631.56
19:19:15|5631.56
19:19:15|5631.56
19:19:17|5631.56
19:19:18|5631.56
19:19:19|5631.56
19:19:20|5631.56
19:19:21|5631.56
19:19:22|5631.56
19:19:22|5631.56
19:19:24|5631.56
19:19:25|5631.56
19:19:26|5631.56
19:19:26|5631.56
19:19:28|5631.56
19:19:29|5630.62
19:19:29|5630.62
19:19:30|5630.62
19:19:32|5630.62
19:19:33|5630.62
19:19:35|5635.08
19:19:36|5635.08
19:19:37|5635.08
19:19:38|5635.08
19:19:39|5635.08
19:19:41|5635.08
19:19:41|5635.08
19:19:42|5635.08
19:19:44|5635.08
19:19:45|5635.08
19:19:46|5635.08
19:19:47|5635.08
19:19:48|5631.56
19:19:49|5631.56
19:19:50|5631.56
19:19:51|5631.56
19:19:51|5631.56
19:19:53|5631.56
19:19:54|5634.68
19:19:54|5634.68
19:19:56|5629.62
19:19:56|5624.74
19:19:57|5624.74
19:19:59|5624.74
19:20:00|5624.74
19:20:01|5624.74
19:20:02|5624.74
19:20:03|5624.74
19:20:04|5624.74
19:20:04|5624.74
19:20:06|5624.74
19:20:07|5632.36
19:20:08|5632.36
19:20:08|5632.36
19:20:10|5632.36
19:20:11|5632.02
19:20:12|5632.02
19:20:13|5632.02
19:20:14|5632.02
19:20:15|5632.02
19:20:16|5632.02
19:20:17|5632.02
19:20:18|5632.02
19:20:19|5632.02
19:20:20|5632.02
19:20:21|5632.02
19:20:22|5632.02
19:20:23|5632.02
19:20:24|5632.02
19:20:25|5632.02
19:20:26|5632.02
19:20:27|5632.02
19:20:28|5632.02
19:20:29|5632.02
19:20:30|5632.02
19:20:31|5632.02
19:20:32|5632.02
19:20:33|5632.02
19:20:35|5632.02
19:20:36|5632.02
19:20:36|5632.02
19:20:37|5632.02
19:20:38|5632.02
19:20:40|5632.02
19:20:41|5632.02
19:20:42|5632.02
19:20:43|5632.02
19:20:44|5632.02
19:20:46|5632.02
19:20:47|5632.02
19:20:48|5632.02
19:20:49|5632.02
19:20:50|5632.02
19:20:51|5632.02
19:20:51|5632.02
19:20:52|5632.02
19:20:54|5634.45
19:20:54|5634.45
19:20:56|5634.45
19:20:56|5634.45
19:20:57|5634.45
19:20:59|5634.45
19:20:59|5634.45
19:21:01|5634.45
19:21:01|5631.79
19:21:03|5630.55
19:21:04|5630.55
19:21:04|5630.55
19:21:06|5630.55
19:21:06|5630.55
19:21:08|5634.45
19:21:09|5634.45
19:21:10|5634.45
19:21:11|5634.45
19:21:12|5634.45
19:21:13|5634.45
19:21:13|5634.45
19:21:15|5634.45
19:21:16|5634.45
19:21:17|5634.45
19:21:18|5634.45
19:21:18|5634.45
19:21:20|5634.45
19:21:21|5634.45
19:21:21|5634.45
19:21:23|5634.45
19:21:24|5634.45
19:21:24|5634.45
19:21:26|5634.45
19:21:27|5634.45
19:21:27|5634.45
19:21:29|5634.45
19:21:30|5634.45
19:21:30|5634.45
19:21:31|5634.45
19:21:33|5634.16
19:21:34|5634.16
19:21:35|5634.16
19:21:36|5634.16
19:21:38|5634.16
19:21:38|5634.16
19:21:39|5634.16
19:21:41|5634.16
19:21:41|5634.16
19:21:43|5634.16
19:21:44|5634.16
19:21:45|5634.16
19:21:45|5630.55
19:21:47|5630.55
19:21:48|5630.55
19:21:49|5630.55
19:21:50|5630.55
19:21:51|5630.55
19:21:52|5630.55
19:21:53|5630.55
19:21:53|5630.55
19:21:55|5630.55
19:21:56|5630.55
19:21:57|5634.16
19:21:58|5634.16
19:21:59|5634.16
19:22:00|5634.16
19:22:01|5634.16
19:22:02|5634.16
19:22:03|5634.16
19:22:04|5634.16
19:22:05|5634.16
19:22:06|5634.16
19:22:07|5634.16
19:22:07|5634.16
19:22:08|5634.16
19:22:10|5634.16
19:22:11|5634.16
19:22:12|5634.16
19:22:13|5634.16
19:22:14|5634.16
19:22:14|5634.16
19:22:15|5634.16
19:22:17|5634.16
19:22:18|5634.16
19:22:19|5634.16
19:22:19|5634.16
19:22:20|5634.16
19:22:21|5634.16
19:22:23|5634.16
19:22:24|5634.16
19:22:24|5634.16
19:22:25|5634.16
19:22:27|5634.16
19:22:27|5634.16
19:22:28|5634.16
19:22:30|5634.16
19:22:30|5633.8
19:22:31|5633.8
19:22:33|5633.8
19:22:34|5633.8
19:22:35|5633.8
19:22:37|5633.8
19:22:37|5633.8
19:22:39|5633.8
19:22:39|5633.8
19:22:41|5633.8
19:22:42|5633.8
19:22:42|5633.8
19:22:44|5633.8
19:22:45|5633.8
19:22:46|5633.8
19:22:47|5633.8
19:22:48|5633.8
19:22:49|5635.06
19:22:50|5635.06
19:22:51|5635.06
19:22:52|5635.06
19:22:53|5635.06
19:22:54|5635.06
19:22:55|5635.06
19:22:56|5635.06
19:22:57|5635.06
19:22:58|5635.06
19:22:59|5635.06
19:23:00|5635.06
19:23:01|5635.06
19:23:02|5635.06
19:23:03|5635.06
19:23:04|5635.06
19:23:05|5635.06
19:23:06|5635.06
19:23:07|5635.06
19:23:08|5638.75
19:23:09|5638.75
19:23:10|5638.75
19:23:11|5638.75
19:23:12|5638.75
19:23:13|5638.75
19:23:14|5638.75
19:23:15|5638.75
19:23:16|5638.75
19:23:17|5638.75
19:23:18|5638.75
19:23:19|5638.75
19:23:20|5638.75
19:23:21|5638.75
19:23:22|5638.75
19:23:23|5638.75
19:23:24|5638.75
19:23:25|5638.75
19:23:26|5638.75
19:23:27|5638.75
19:23:28|5638.75
19:23:29|5638.75
19:23:30|5638.75
19:23:31|5638.75
19:23:32|5638.75
19:23:33|5638.75
19:23:34|5638.75
19:23:35|5638.75
19:23:37|5638.75
19:23:37|5639.
19:23:39|5639.
19:23:40|5639.
19:23:41|5639.
19:23:43|5639.
19:23:43|5639.
19:23:44|5639.
19:23:45|5639.
19:23:46|5639.
19:23:47|5639.
19:23:49|5639.
19:23:50|5639.
19:23:51|5639.
19:23:52|5639.
19:23:53|5639.
19:23:54|5639.
19:23:55|5639.
19:23:56|5639.
19:23:57|5639.
19:23:58|5639.
19:23:59|5639.
19:24:00|5639.
19:24:01|5639.
19:24:02|5639.
19:24:03|5639.
19:24:04|5639.
19:24:05|5639.
19:24:06|5639.
19:24:07|5639.
19:24:08|5639.
19:24:09|5639.
19:24:10|5639.
19:24:11|5639.
19:24:12|5639.
19:24:13|5639.
19:24:14|5639.
19:24:15|5639.
19:24:16|5639.
19:24:17|5639.
19:24:18|5639.
19:24:19|5639.
19:24:20|5639.
19:24:21|5639.
19:24:22|5639.
19:24:23|5639.
19:24:24|5639.
19:24:25|5639.
19:24:26|5639.
19:24:27|5639.
19:24:28|5639.
19:24:29|5639.
19:24:30|5639.
19:24:31|5639.
19:24:32|5639.
19:24:33|5639.
19:24:34|5639.
19:24:35|5639.
19:24:37|5639.
19:24:37|5639.
19:24:39|5639.
19:24:40|5639.
19:24:41|5639.
19:24:42|5639.
19:24:43|5639.
19:24:44|5639.
19:24:45|5639.
19:24:46|5639.
19:24:47|5639.
19:24:48|5639.
19:24:49|5639.
19:24:50|5639.
19:24:51|5639.
19:24:52|5639.
19:24:53|5639.
19:24:54|5639.
19:24:55|5639.
19:24:56|5639.
19:24:57|5639.
19:24:58|5639.
19:24:59|5639.
19:25:00|5639.
19:25:01|5639.
19:25:02|5639.
19:25:03|5638.18
19:25:04|5638.18
19:25:05|5638.18
19:25:06|5638.18
19:25:07|5638.18
19:25:08|5638.18
19:25:09|5638.18
19:25:10|5635.
19:25:11|5635.
19:25:12|5635.
19:25:13|5635.
19:25:14|5635.
19:25:15|5635.
19:25:16|5635.
19:25:17|5635.
19:25:18|5635.
19:25:19|5635.
19:25:20|5635.
19:25:21|5635.
19:25:22|5635.
19:25:23|5635.
19:25:24|5635.
19:25:25|5635.
19:25:26|5635.
19:25:27|5635.
19:25:28|5635.
19:25:29|5635.
19:25:30|5635.
19:25:31|5635.
19:25:32|5635.
19:25:33|5635.
19:25:34|5635.
19:25:35|5635.
19:25:36|5635.
19:25:38|5635.
19:25:39|5635.
19:25:40|5635.
19:25:41|5635.
19:25:42|5635.
19:25:43|5635.
19:25:44|5635.
19:25:45|5635.
19:25:46|5635.
19:25:47|5635.
19:25:48|5635.
19:25:49|5635.
19:25:50|5635.
19:25:51|5635.
19:25:52|5635.
19:25:53|5635.
19:25:54|5635.
19:25:55|5635.
19:25:56|5635.
19:25:58|5635.
19:25:58|5635.
19:25:59|5635.
19:26:00|5640.47
19:26:02|5640.47
19:26:03|5640.47
19:26:04|5640.47
19:26:05|5640.47
19:26:06|5640.47
19:26:07|5640.47
19:26:08|5640.47
19:26:09|5640.47
19:26:10|5640.47
19:26:10|5640.47
19:26:12|5640.47
19:26:13|5640.47
19:26:14|5640.47
19:26:14|5640.47
19:26:16|5640.47
19:26:17|5640.47
19:26:17|5640.47
19:26:19|5640.47
19:26:20|5640.47
19:26:20|5640.47
19:26:22|5640.47
19:26:23|5640.47
19:26:24|5640.47
19:26:25|5640.47
19:26:25|5640.44
19:26:26|5640.44
19:26:27|5640.44
19:26:29|5640.44
19:26:30|5640.44
19:26:30|5640.44
19:26:32|5640.44
19:26:33|5640.44
19:26:34|5640.44
19:26:35|5640.44
19:26:36|5640.44
19:26:37|5640.44
19:26:38|5640.44
19:26:39|5640.44
19:26:41|5640.44
19:26:41|5640.44
19:26:42|5640.44
19:26:44|5640.44
19:26:45|5640.44
19:26:46|5640.44
19:26:47|5640.44
19:26:47|5640.44
19:26:49|5640.44
19:26:50|5640.44
19:26:50|5640.44
19:26:52|5640.44
19:26:53|5640.44
19:26:54|5640.44
19:26:55|5640.44
19:26:56|5640.44
19:26:57|5640.44
19:26:58|5640.44
19:26:59|5640.44
19:27:00|5640.44
19:27:02|5640.44
19:27:03|5640.44
19:27:03|5640.44
19:27:04|5640.44
19:27:05|5640.44
19:27:06|5640.44
19:27:07|5640.44
19:27:08|5632.84
19:27:09|5632.84
19:27:10|5632.84
19:27:11|5632.84
19:27:12|5632.84
19:27:13|5632.84
19:27:14|5632.84
19:27:15|5633.01
19:27:16|5633.01
19:27:17|5633.01
19:27:18|5632.67
19:27:20|5632.67
19:27:20|5628.67
19:27:21|5628.67
19:27:23|5628.67
19:27:23|5632.84
19:27:25|5632.84
19:27:26|5632.84
19:27:26|5632.84
19:27:27|5632.84
19:27:28|5632.84
19:27:29|5632.84
19:27:30|5632.84
19:27:31|5632.84
19:27:32|5632.84
19:27:33|5632.84
19:27:34|5632.84
19:27:35|5632.84
19:27:36|5632.84
19:27:38|5632.84
19:27:39|5632.84
19:27:40|5632.84
19:27:41|5632.84
19:27:42|5632.84
19:27:43|5632.84
19:27:44|5632.84
19:27:45|5632.84
19:27:47|5632.84
19:27:47|5632.84
19:27:48|5632.84
19:27:49|5632.84
19:27:51|5632.84
19:27:51|5632.84
19:27:53|5632.84
19:27:53|5632.84
19:27:54|5632.84
19:27:55|5632.84
19:27:56|5632.84
19:27:57|5632.84
19:27:59|5632.84
19:27:59|5632.84
19:28:01|5632.84
19:28:01|5632.84
19:28:02|5632.84
19:28:03|5632.84
19:28:04|5632.84
19:28:06|5632.84
19:28:06|5632.84
19:28:08|5632.84
19:28:08|5632.84
19:28:10|5632.84
19:28:10|5636.12
19:28:12|5636.12
19:28:12|5636.12
19:28:13|5636.12
19:28:14|5636.12
19:28:15|5636.12
19:28:17|5636.12
19:28:18|5636.12
19:28:18|5636.12
19:28:19|5636.12
19:28:20|5636.12
19:28:22|5636.12
19:28:23|5636.12
19:28:24|5636.12
19:28:24|5636.12
19:28:25|5636.12
19:28:26|5636.12
19:28:27|5636.12
19:28:28|5636.12
19:28:29|5636.12
19:28:31|5636.12
19:28:31|5636.12
19:28:33|5636.12
19:28:33|5636.12
19:28:35|5636.12
19:28:35|5636.12
19:28:37|5636.12
19:28:38|5636.12
19:28:39|5636.12
19:28:40|5636.12
19:28:41|5636.12
19:28:42|5636.12
19:28:43|5636.12
19:28:44|5636.12
19:28:45|5636.12
19:28:47|5636.12
19:28:47|5636.12
19:28:48|5636.12
19:28:49|5636.12
19:28:50|5636.12
19:28:51|5636.12
19:28:52|5636.12
19:28:53|5636.12
19:28:54|5636.12
19:28:55|5636.12
19:28:56|5636.12
19:28:57|5636.12
19:28:58|5636.12
19:28:59|5636.12
19:29:00|5636.12
19:29:01|5636.12
19:29:02|5636.12
19:29:03|5636.12
19:29:04|5636.12
19:29:05|5636.12
19:29:06|5636.12
19:29:07|5636.12
19:29:08|5636.12
19:29:10|5636.12
19:29:11|5636.12
19:29:12|5636.12
19:29:13|5636.12
19:29:14|5636.12
19:29:15|5636.12
19:29:16|5636.12
19:29:17|5636.12
19:29:18|5636.12
19:29:19|5636.12
19:29:20|5636.12
19:29:21|5636.12
19:29:22|5636.12
19:29:23|5636.12
19:29:24|5631.08
19:29:25|5631.08
19:29:26|5631.08
19:29:27|5631.08
19:29:28|5631.08
19:29:29|5631.08
19:29:30|5631.08
19:29:31|5631.08
19:29:32|5631.08
19:29:33|5631.08
19:29:34|5631.08
19:29:35|5631.08
19:29:36|5631.08
19:29:37|5631.08
19:29:38|5631.08
19:29:39|5631.08
19:29:40|5631.08
19:29:42|5631.08
19:29:43|5631.08
19:29:44|5631.08
19:29:45|5631.08
19:29:46|5631.08
19:29:47|5631.08
19:29:48|5631.08
19:29:49|5631.08
19:29:50|5631.08
19:29:51|5631.08
19:29:52|5631.08
19:29:53|5631.08
19:29:54|5631.08
19:29:55|5631.08
19:29:56|5631.08
19:29:57|5631.08
19:29:58|5631.08
19:29:59|5631.08
19:30:00|5631.08
19:30:01|5631.08
19:30:02|5631.08
19:30:03|5631.08
19:30:04|5631.08
19:30:05|5631.08
19:30:06|5631.08
19:30:07|5631.08
19:30:08|5631.08
19:30:09|5631.08
19:30:10|5631.08
19:30:11|5631.08
19:30:12|5631.08
19:30:13|5631.08
19:30:14|5631.08
19:30:15|5631.08
19:30:16|5631.08
19:30:17|5631.08
19:30:18|5631.08
19:30:19|5631.08
19:30:20|5631.08
19:30:21|5631.08
19:30:22|5631.08
19:30:23|5631.08
19:30:24|5632.21
19:30:25|5632.21
19:30:26|5632.21
19:30:27|5632.21
19:30:28|5632.21
19:30:29|5632.21
19:30:30|5632.21
19:30:31|5632.21
19:30:32|5632.21
19:30:33|5632.21
19:30:35|5632.21
19:30:35|5632.21
19:30:36|5632.21
19:30:37|5632.21
19:30:38|5632.21
19:30:40|5632.21
19:30:41|5632.21
19:30:43|5632.21
19:30:43|5632.21
19:30:44|5632.21
19:30:45|5632.21
19:30:46|5632.21
19:30:47|5632.21
19:30:48|5632.21
19:30:50|5632.21
19:30:51|5632.21
19:30:52|5632.21
19:30:52|5632.21
19:30:53|5632.21
19:30:55|5636.11
19:30:56|5636.11
19:30:57|5636.11
19:30:58|5636.11
19:30:59|5636.11
19:31:00|5636.11
19:31:01|5636.11
19:31:02|5636.11
19:31:02|5636.11
19:31:04|5636.11
19:31:05|5636.11
19:31:06|5636.11
19:31:07|5636.11
19:31:07|5636.11
19:31:09|5636.11
19:31:09|5636.11
19:31:11|5636.11
19:31:11|5636.11
19:31:12|5636.11
19:31:13|5636.11
19:31:14|5636.11
19:31:16|5636.11
19:31:17|5636.11
19:31:18|5636.11
19:31:19|5636.11
19:31:20|5636.11
19:31:20|5636.11
19:31:21|5636.11
19:31:22|5636.11
19:31:24|5636.11
19:31:25|5636.11
19:31:25|5636.11
19:31:27|5636.11
19:31:28|5636.11
19:31:28|5636.11
19:31:29|5636.11
19:31:30|5636.11
19:31:31|5636.11
19:31:33|5636.11
19:31:34|5636.11
19:31:35|5636.11
19:31:36|5636.11
19:31:37|5636.11
19:31:37|5636.11
19:31:39|5636.11
19:31:40|5636.11
19:31:42|5636.11
19:31:43|5636.11
19:31:44|5636.11
19:31:46|5636.11
19:31:46|5636.11
19:31:47|5636.11
19:31:48|5636.11
19:31:50|5636.11
19:31:50|5636.11
19:31:51|5636.11
19:31:52|5636.11
19:31:53|5636.11
19:31:54|5636.11
19:31:55|5636.11
19:31:56|5636.11
19:31:57|5636.11
19:31:58|5636.11
19:31:59|5636.11
19:32:00|5636.11
19:32:01|5636.11
19:32:02|5635.13
19:32:03|5635.13
19:32:04|5635.13
19:32:05|5637.58
19:32:06|5637.58
19:32:07|5637.58
19:32:09|5630.35
19:32:09|5630.35
19:32:10|5630.35
19:32:11|5630.35
19:32:12|5630.35
19:32:14|5630.35
19:32:14|5630.35
19:32:15|5630.35
19:32:17|5630.35
19:32:18|5630.35
19:32:18|5630.35
19:32:20|5630.35
19:32:20|5630.35
19:32:21|5632.59
19:32:23|5632.59
19:32:24|5632.59
19:32:24|5632.59
19:32:26|5632.59
19:32:26|5632.59
19:32:28|5632.59
19:32:28|5632.59
19:32:30|5632.59
19:32:31|5632.59
19:32:32|5632.59
19:32:32|5632.59
19:32:34|5632.59
19:32:34|5632.59
19:32:36|5632.59
19:32:36|5632.59
19:32:38|5632.59
19:32:39|5632.59
19:32:41|5632.59
19:32:41|5632.59
19:32:43|5632.59
19:32:43|5632.59
19:32:45|5632.59
19:32:46|5632.59
19:32:47|5632.59
19:32:48|5632.59
19:32:48|5632.59
19:32:49|5632.59
19:32:51|5632.59
19:32:52|5632.59
19:32:53|5632.59
19:32:55|5632.59
19:32:55|5632.59
19:32:56|5632.59
19:32:57|5632.59
19:32:58|5632.59
19:32:59|5632.59
19:33:00|5633.41
19:33:01|5633.41
19:33:02|5633.41
19:33:03|5633.41
19:33:04|5633.41
19:33:05|5633.41
19:33:06|5633.41
19:33:07|5633.41
19:33:08|5633.41
19:33:09|5633.41
19:33:10|5633.41
19:33:11|5633.41
19:33:12|5633.41
19:33:13|5633.41
19:33:14|5640.46
19:33:15|5640.46
19:33:16|5640.46
19:33:18|5640.46
19:33:18|5640.46
19:33:19|5640.46
19:33:20|5640.46
19:33:21|5640.46
19:33:22|5640.46
19:33:23|5640.46
19:33:24|5640.46
19:33:25|5640.46
19:33:26|5640.46
19:33:27|5640.46
19:33:28|5640.46
19:33:29|5642.
19:33:30|5642.
19:33:31|5642.
19:33:32|5641.38
19:33:33|5641.38
19:33:34|5641.38
19:33:35|5641.38
19:33:36|5641.38
19:33:37|5641.38
19:33:38|5640.35
19:33:39|5640.35
19:33:40|5640.35
19:33:41|5640.35
19:33:43|5640.35
19:33:44|5640.35
19:33:45|5640.35
19:33:46|5643.73
19:33:47|5643.73
19:33:48|5643.73
19:33:50|5643.73
19:33:50|5643.73
19:33:51|5643.73
19:33:52|5643.73
19:33:53|5643.73
19:33:54|5643.73
19:33:56|5643.73
19:33:58|5643.73
19:33:58|5643.73
19:33:59|5643.73
19:34:00|5641.38
19:34:01|5641.38
19:34:02|5641.38
19:34:03|5641.38
19:34:04|5641.38
19:34:05|5641.38
19:34:07|5641.38
19:34:07|5641.38
19:34:08|5641.38
19:34:09|5637.96
19:34:10|5637.96
19:34:11|5637.96
19:34:12|5637.96
19:34:14|5637.96
19:34:14|5637.96
19:34:15|5637.96
19:34:16|5637.96
19:34:17|5637.96
19:34:18|5637.96
19:34:19|5638.2
19:34:20|5638.2
19:34:21|5638.2
19:34:22|5638.2
19:34:23|5638.2
19:34:24|5638.2
19:34:25|5638.2
19:34:26|5638.2
19:34:27|5638.5
19:34:28|5638.5
19:34:29|5638.5
19:34:30|5638.5
19:34:31|5638.5
19:34:32|5638.5
19:34:33|5638.5
19:34:34|5638.5
19:34:36|5638.5
19:34:36|5638.5
19:34:37|5643.35
19:34:38|5643.35
19:34:39|5643.35
19:34:40|5643.35
19:34:42|5643.35
19:34:42|5643.35
19:34:44|5643.35
19:34:45|5643.35
19:34:46|5643.35
19:34:47|5643.35
19:34:48|5643.35
19:34:49|5643.35
19:34:50|5643.35
19:34:51|5643.35
19:34:52|5643.35
19:34:53|5643.35
19:34:54|5643.35
19:34:55|5643.35
19:34:56|5643.35
19:34:57|5643.35
19:34:58|5643.35
19:34:59|5643.35
19:35:00|5643.35
19:35:01|5643.35
19:35:02|5643.35
19:35:03|5643.35
19:35:04|5643.35
19:35:05|5643.35
19:35:06|5643.35
19:35:07|5644.26
19:35:08|5644.24
19:35:10|5644.24
19:35:11|5644.24
19:35:12|5644.24
19:35:13|5644.24
19:35:14|5644.24
19:35:15|5644.24
19:35:16|5644.24
19:35:16|5644.24
19:35:18|5644.24
19:35:19|5644.24
19:35:19|5644.24
19:35:21|5644.24
19:35:22|5646.56
19:35:23|5647.99
19:35:24|5647.99
19:35:25|5647.99
19:35:26|5647.99
19:35:27|5647.99
19:35:27|5647.99
19:35:29|5647.99
19:35:29|5647.99
19:35:30|5647.99
19:35:32|5647.99
19:35:33|5647.99
19:35:34|5647.99
19:35:34|5647.99
19:35:36|5647.99
19:35:36|5647.99
19:35:37|5647.99
19:35:39|5647.99
19:35:40|5647.99
19:35:41|5647.99
19:35:42|5647.99
19:35:43|5647.99
19:35:44|5647.99
19:35:46|5647.99
19:35:46|5647.99
19:35:47|5647.99
19:35:48|5647.99
19:35:49|5647.99
19:35:50|5647.99
19:35:51|5647.99
19:35:52|5647.99
19:35:53|5647.99
19:35:54|5647.99
19:35:55|5647.99
19:35:56|5647.99
19:35:57|5647.99
19:35:58|5647.99
19:35:59|5647.99
19:36:00|5647.99
19:36:01|5647.99
19:36:02|5647.99
19:36:03|5647.99
19:36:04|5647.99
19:36:05|5647.99
19:36:06|5647.99
19:36:07|5647.99
19:36:08|5647.99
19:36:09|5647.99
19:36:10|5647.99
19:36:11|5647.99
19:36:12|5647.99
19:36:13|5647.99
19:36:14|5647.99
19:36:15|5647.99
19:36:16|5647.99
19:36:17|5647.99
19:36:18|5647.99
19:36:19|5647.99
19:36:21|5647.99
19:36:21|5647.99
19:36:22|5647.99
19:36:23|5647.99
19:36:24|5647.99
19:36:25|5647.99
19:36:26|5647.99
19:36:27|5647.99
19:36:28|5648.05
19:36:29|5648.05
19:36:30|5648.05
19:36:32|5648.05
19:36:32|5648.05
19:36:33|5648.05
19:36:34|5648.05
19:36:35|5648.05
19:36:36|5648.05
19:36:37|5648.05
19:36:38|5648.05
19:36:39|5648.05
19:36:40|5648.05
19:36:41|5648.05
19:36:43|5648.05
19:36:44|5648.05
19:36:45|5648.05
19:36:45|5648.05
19:36:47|5648.05
19:36:48|5648.05
19:36:49|5648.05
19:36:51|5653.54
19:36:51|5653.54
19:36:52|5653.54
19:36:53|5653.54
19:36:54|5653.54
19:36:55|5653.54
19:36:56|5653.54
19:36:57|5653.54
19:36:58|5653.54
19:36:59|5653.54
19:37:00|5653.54
19:37:01|5653.54
19:37:02|5653.54
19:37:03|5653.54
19:37:04|5653.54
19:37:05|5653.54
19:37:06|5653.54
19:37:07|5653.54
19:37:08|5653.54
19:37:09|5653.54
19:37:10|5653.54
19:37:11|5653.54
19:37:12|5653.54
19:37:13|5653.54
19:37:14|5653.54
19:37:15|5653.54
19:37:17|5653.54
19:37:17|5653.54
19:37:18|5653.54
19:37:20|5653.54
19:37:21|5653.54
19:37:21|5653.54
19:37:22|5653.54
19:37:24|5653.49
19:37:24|5653.49
19:37:25|5653.49
19:37:27|5653.49
19:37:27|5653.49
19:37:28|5653.49
19:37:29|5653.49
19:37:30|5653.49
19:37:31|5653.49
19:37:32|5653.49
19:37:33|5653.49
19:37:35|5653.49
19:37:36|5653.49
19:37:37|5653.49
19:37:38|5653.49
19:37:39|5653.49
19:37:40|5653.49
19:37:40|5653.49
19:37:41|5653.49
19:37:43|5653.49
19:37:45|5653.49
19:37:46|5653.49
19:37:47|5653.49
19:37:48|5653.49
19:37:49|5653.49
19:37:50|5653.49
19:37:51|5653.49
19:37:52|5653.49
19:37:53|5653.49
19:37:54|5653.49
19:37:55|5653.49
19:37:56|5653.49
19:37:57|5653.49
19:37:58|5653.49
19:37:59|5653.49
19:38:00|5653.49
19:38:01|5653.49
19:38:02|5653.49
19:38:03|5653.49
19:38:04|5653.49
19:38:05|5653.49
19:38:06|5653.49
19:38:07|5650.35
19:38:08|5650.35
19:38:09|5650.35
19:38:10|5650.35
19:38:11|5650.35
19:38:12|5650.35
19:38:13|5650.35
19:38:14|5650.35
19:38:15|5650.35
19:38:16|5650.35
19:38:17|5650.35
19:38:18|5650.35
19:38:19|5650.35
19:38:20|5650.35
19:38:21|5650.35
19:38:22|5650.35
19:38:23|5650.35
19:38:24|5646.14
19:38:25|5646.14
19:38:26|5646.14
19:38:27|5646.13
19:38:28|5646.13
19:38:29|5646.13
19:38:30|5646.13
19:38:31|5646.13
19:38:32|5646.13
19:38:33|5646.13
19:38:34|5646.13
19:38:35|5646.13
19:38:36|5646.13
19:38:37|5646.13
19:38:38|5646.13
19:38:39|5646.13
19:38:40|5646.13
19:38:41|5646.13
19:38:42|5646.13
19:38:43|5646.13
19:38:44|5646.13
19:38:46|5646.13
19:38:47|5646.13
19:38:47|5646.13
19:38:49|5646.13
19:38:50|5646.13
19:38:50|5646.13
19:38:51|5647.21
19:38:53|5647.21
19:38:54|5647.21
19:38:55|5647.21
19:38:57|5647.21
19:38:57|5647.21
19:38:58|5647.21
19:38:59|5647.21
19:39:00|5647.21
19:39:01|5647.21
19:39:02|5647.21
19:39:03|5647.21
19:39:04|5647.21
19:39:06|5647.21
19:39:06|5647.21
19:39:08|5647.21
19:39:09|5647.21
19:39:10|5647.21
19:39:11|5647.21
19:39:12|5647.21
19:39:13|5650.34
19:39:13|5650.34
19:39:14|5650.34
19:39:16|5650.34
19:39:17|5650.34
19:39:17|5650.34
19:39:19|5650.34
19:39:20|5650.34
19:39:20|5650.34
19:39:22|5650.35
19:39:23|5650.35
19:39:24|5650.35
19:39:25|5650.35
19:39:26|5650.35
19:39:27|5650.35
19:39:28|5650.35
19:39:29|5650.35
19:39:30|5650.35
19:39:31|5650.35
19:39:32|5650.35
19:39:33|5650.35
19:39:34|5650.35
19:39:35|5650.35
19:39:36|5650.35
19:39:37|5650.35
19:39:38|5650.35
19:39:39|5650.35
19:39:40|5650.35
19:39:41|5650.35
19:39:42|5650.35
19:39:43|5650.35
19:39:44|5650.35
19:39:45|5650.35
19:39:46|5650.35
19:39:47|5650.35
19:39:48|5650.35
19:39:50|5650.35
19:39:50|5650.35
19:39:52|5650.35
19:39:53|5650.35
19:39:53|5650.35
19:39:54|5650.35
19:39:55|5650.35
19:39:56|5650.35
19:39:57|5650.35
19:39:59|5650.35
19:40:00|5650.35
19:40:00|5650.35
19:40:02|5650.35
19:40:03|5650.35
19:40:03|5650.35
19:40:04|5650.35
19:40:05|5650.35
19:40:06|5650.35
19:40:07|5650.35
19:40:09|5650.35
19:40:10|5650.35
19:40:10|5650.35
19:40:11|5650.35
19:40:12|5650.35
19:40:13|5651.92
19:40:14|5651.92
19:40:15|5651.92
19:40:17|5651.92
19:40:18|5651.92
19:40:19|5651.92
19:40:20|5652.47
19:40:21|5652.47
19:40:22|5652.47
19:40:23|5652.47
19:40:24|5652.47
19:40:25|5652.47
19:40:26|5652.47
19:40:27|5652.47
19:40:28|5652.47
19:40:29|5652.47
19:40:30|5652.47
19:40:31|5652.47
19:40:32|5650.
19:40:33|5650.
19:40:34|5650.
19:40:35|5650.
19:40:36|5650.
19:40:37|5652.8
19:40:38|5652.8
19:40:39|5652.8
19:40:40|5652.8
19:40:41|5652.8
19:40:42|5652.8
19:40:43|5652.8
19:40:44|5653.07
19:40:45|5648.65
19:40:46|5648.65
19:40:47|5648.65
19:40:49|5648.65
19:40:50|5648.65
19:40:51|5648.65
19:40:52|5648.65
19:40:53|5648.65
19:40:54|5648.65
19:40:55|5648.65
19:40:56|5648.65
19:40:57|5648.65
19:40:58|5648.65
19:40:59|5648.65
19:41:00|5648.65
19:41:01|5648.65
19:41:02|5648.65
19:41:03|5648.65
19:41:04|5648.65
19:41:05|5648.65
19:41:06|5648.65
19:41:07|5648.65
19:41:08|5648.65
19:41:09|5648.65
19:41:10|5648.65
19:41:11|5648.65
19:41:12|5648.65
19:41:13|5648.65
19:41:14|5648.65
19:41:15|5648.65
19:41:16|5648.65
19:41:17|5648.65
19:41:18|5648.65
19:41:19|5648.65
19:41:20|5648.65
19:41:21|5648.65
19:41:22|5648.65
19:41:23|5648.65
19:41:24|5648.65
19:41:25|5648.65
19:41:27|5648.65
19:41:27|5648.65
19:41:28|5648.65
19:41:29|5648.65
19:41:30|5648.65
19:41:31|5648.65
19:41:32|5648.65
19:41:33|5648.65
19:41:34|5648.65
19:41:35|5648.65
19:41:36|5648.65
19:41:37|5648.65
19:41:38|5648.65
19:41:39|5648.65
19:41:40|5647.49
19:41:41|5647.49
19:41:42|5647.49
19:41:43|5647.19
19:41:44|5642.98
19:41:45|5642.98
19:41:46|5642.98
19:41:48|5642.98
19:41:49|5642.98
19:41:49|5642.98
19:41:51|5642.98
19:41:52|5642.98
19:41:53|5642.98
19:41:54|5642.98
19:41:55|5642.98
19:41:57|5642.98
19:41:58|5642.98
19:41:59|5642.98
19:42:00|5642.98
19:42:01|5642.98
19:42:02|5642.98
19:42:03|5642.98
19:42:04|5642.98
19:42:05|5642.98
19:42:06|5642.98
19:42:06|5642.98
19:42:09|5642.98
19:42:09|5642.98
19:42:11|5642.98
19:42:11|5642.98
19:42:13|5642.98
19:42:13|5642.98
19:42:14|5642.98
19:42:16|5642.98
19:42:16|5642.98
19:42:17|5642.98
19:42:18|5642.98
19:42:20|5642.98
19:42:21|5642.98
19:42:22|5642.98
19:42:23|5642.98
19:42:24|5642.98
19:42:25|5642.98
19:42:26|5642.98
19:42:27|5642.98
19:42:28|5642.98
19:42:29|5642.98
19:42:30|5642.98
19:42:31|5642.98
19:42:32|5642.98
19:42:33|5642.98
19:42:34|5642.98
19:42:35|5642.98
19:42:36|5642.98
19:42:37|5642.98
19:42:38|5642.98
19:42:39|5642.98
19:42:40|5642.98
19:42:41|5642.98
19:42:42|5642.98
19:42:43|5642.98
19:42:44|5642.98
19:42:45|5642.98
19:42:46|5642.98
19:42:47|5642.98
19:42:48|5642.98
19:42:50|5642.98
19:42:51|5642.98
19:42:51|5642.98
19:42:52|5642.98
19:42:53|5642.98
19:42:54|5640.
19:42:55|5640.
19:42:56|5640.
19:42:57|5640.
19:42:59|5640.
19:43:00|5640.
19:43:01|5640.
19:43:02|5640.
19:43:03|5640.
19:43:04|5641.56
19:43:05|5641.56
19:43:06|5641.56
19:43:07|5641.56
19:43:08|5641.56
19:43:09|5641.56
19:43:10|5641.56
19:43:11|5641.56
19:43:12|5641.56
19:43:13|5642.15
19:43:14|5642.15
19:43:15|5640.
19:43:16|5640.
19:43:17|5640.
19:43:18|5640.
19:43:19|5640.
19:43:20|5640.
19:43:21|5640.
19:43:22|5640.
19:43:23|5640.
19:43:24|5640.
19:43:25|5642.15
19:43:26|5642.15
19:43:27|5642.15
19:43:28|5642.15
19:43:29|5642.15
19:43:30|5642.15
19:43:31|5642.15
19:43:32|5642.15
19:43:33|5642.15
19:43:34|5642.15
19:43:35|5642.15
19:43:36|5642.15
19:43:37|5642.15
19:43:38|5642.15
19:43:39|5642.15
19:43:40|5642.15
19:43:41|5642.15
19:43:42|5642.15
19:43:43|5642.15
19:43:44|5642.15
19:43:45|5642.15
19:43:46|5642.15
19:43:47|5642.15
19:43:48|5642.15
19:43:49|5642.15
19:43:51|5642.15
19:43:52|5642.15
19:43:52|5642.15
19:43:53|5642.15
19:43:54|5642.15
19:43:55|5642.15
19:43:56|5642.15
19:43:57|5642.15
19:43:58|5642.15
19:43:59|5642.15
19:44:00|5642.15
19:44:01|5642.15
19:44:02|5642.15
19:44:03|5642.15
19:44:04|5642.15
19:44:05|5642.15
19:44:06|5642.15
19:44:07|5642.15
19:44:08|5642.15
19:44:10|5642.15
19:44:10|5642.15
19:44:11|5642.15
19:44:12|5646.61
19:44:13|5646.61
19:44:14|5646.61
19:44:15|5646.61
19:44:16|5646.61
19:44:17|5646.61
19:44:18|5644.36
19:44:19|5644.36
19:44:20|5644.36
19:44:21|5644.36
19:44:23|5644.36
19:44:24|5644.36
19:44:25|5644.36
19:44:26|5644.36
19:44:27|5644.36
19:44:28|5644.36
19:44:29|5644.36
19:44:30|5644.36
19:44:31|5644.36
19:44:32|5644.36
19:44:33|5644.36
19:44:34|5644.36
19:44:35|5644.36
19:44:36|5644.36
19:44:37|5644.36
19:44:38|5644.36
19:44:39|5644.36
19:44:40|5644.36
19:44:41|5644.36
19:44:42|5644.36
19:44:43|5644.36
19:44:44|5644.36
19:44:45|5644.36
19:44:46|5644.36
19:44:47|5644.36
19:44:48|5644.36
19:44:49|5641.56
19:44:50|5641.56
19:44:52|5641.56
19:44:52|5641.56
19:44:54|5641.56
19:44:55|5641.98
19:44:56|5641.98
19:44:57|5641.98
19:44:58|5641.98
19:44:59|5641.98
19:44:59|5641.98
19:45:01|5641.98
19:45:02|5641.98
19:45:03|5641.98
19:45:04|5641.98
19:45:05|5641.98
19:45:06|5641.98
19:45:07|5641.98
19:45:08|5641.98
19:45:09|5641.98
19:45:10|5641.98
19:45:11|5645.58
19:45:12|5645.58
19:45:13|5645.58
19:45:14|5645.58
19:45:15|5645.58
19:45:17|5645.58
19:45:17|5645.58
19:45:18|5645.58
19:45:19|5645.58
19:45:20|5645.58
19:45:21|5645.58
19:45:22|5645.58
19:45:23|5645.58
19:45:24|5645.58
19:45:25|5645.58
19:45:26|5645.58
19:45:27|5645.58
19:45:28|5645.58
19:45:29|5645.58
19:45:30|5645.58
19:45:31|5645.58
19:45:32|5645.58
19:45:33|5645.58
19:45:34|5645.58
19:45:35|5645.58
19:45:36|5645.58
19:45:37|5645.58
19:45:38|5645.58
19:45:39|5645.58
19:45:40|5645.58
19:45:41|5645.58
19:45:42|5645.58
19:45:43|5645.58
19:45:44|5645.58
19:45:45|5645.58
19:45:46|5645.58
19:45:47|5645.58
19:45:48|5645.58
19:45:49|5645.58
19:45:50|5645.58
19:45:52|5645.58
19:45:53|5645.58
19:45:54|5645.58
19:45:55|5640.2
19:45:56|5640.2
19:45:57|5640.2
19:45:58|5640.2
19:45:59|5640.2
19:46:00|5632.18
19:46:01|5632.18
19:46:02|5632.18
19:46:03|5632.18
19:46:05|5632.18
19:46:05|5632.18
19:46:06|5632.18
19:46:08|5632.18
19:46:09|5632.18
19:46:09|5632.18
19:46:10|5632.18
19:46:11|5632.18
19:46:12|5632.18
19:46:13|5632.18
19:46:14|5633.05
19:46:15|5633.05
19:46:16|5633.05
19:46:17|5628.99
19:46:18|5628.99
19:46:20|5628.99
19:46:20|5628.99
19:46:21|5628.99
19:46:22|5628.99
19:46:23|5628.99
19:46:25|5628.99
19:46:25|5628.99
19:46:26|5628.99
19:46:27|5628.99
19:46:28|5628.99
19:46:30|5628.99
19:46:30|5628.99
19:46:31|5628.99
19:46:32|5628.99
19:46:33|5628.99
19:46:35|5628.99
19:46:35|5628.99
19:46:36|5628.99
19:46:37|5628.99
19:46:38|5628.99
19:46:39|5628.99
19:46:40|5628.99
19:46:41|5628.99
19:46:42|5628.99
19:46:43|5628.99
19:46:44|5628.99
19:46:45|5628.99
19:46:46|5628.99
19:46:47|5628.99
19:46:48|5628.99
19:46:49|5631.48
19:46:50|5631.48
19:46:51|5633.2
19:46:53|5631.71
19:46:53|5631.71
19:46:55|5627.98
19:46:56|5627.73
19:46:57|5627.73
19:46:58|5627.73
19:46:59|5627.73
19:47:01|5627.73
19:47:02|5627.73
19:47:03|5627.73
19:47:03|5625.
19:47:05|5625.
19:47:06|5625.
19:47:07|5625.
19:47:08|5625.
19:47:09|5625.86
19:47:10|5625.86
19:47:11|5625.86
19:47:11|5625.86
19:47:12|5625.86
19:47:14|5625.86
19:47:14|5625.86
19:47:15|5620.05
19:47:16|5620.05
19:47:18|5620.05
19:47:19|5620.05
19:47:20|5620.05
19:47:21|5620.05
19:47:22|5620.05
19:47:23|5620.05
19:47:24|5620.05
19:47:25|5620.05
19:47:26|5620.05
19:47:27|5620.05
19:47:28|5620.05
19:47:29|5620.05
19:47:30|5620.05
19:47:31|5620.05
19:47:32|5620.05
19:47:33|5620.05
19:47:34|5620.05
19:47:35|5620.05
19:47:36|5620.05
19:47:37|5620.05
19:47:38|5620.05
19:47:39|5620.05
19:47:40|5620.05
19:47:41|5620.05
19:47:42|5620.05
19:47:43|5620.05
19:47:44|5627.41
19:47:45|5632.5
19:47:46|5632.5
19:47:47|5627.66
19:47:48|5627.66
19:47:49|5627.66
19:47:50|5627.66
19:47:51|5627.66
19:47:52|5627.66
19:47:54|5627.66
19:47:55|5627.66
19:47:56|5627.66
19:47:57|5627.66
19:47:58|5627.66
19:48:00|5627.66
19:48:01|5627.66
19:48:02|5627.66
19:48:03|5627.66
19:48:04|5627.66
19:48:05|5627.66
19:48:05|5627.66
19:48:07|5627.66
19:48:08|5627.66
19:48:08|5627.66
19:48:10|5627.66
19:48:11|5627.66
19:48:12|5627.66
19:48:13|5636.42
19:48:14|5636.42
19:48:15|5636.42
19:48:16|5636.42
19:48:17|5636.42
19:48:17|5626.7
19:48:19|5626.7
19:48:20|5626.7
19:48:21|5626.7
19:48:22|5626.7
19:48:23|5626.7
19:48:24|5626.7
19:48:25|5626.7
19:48:26|5626.7
19:48:27|5626.7
19:48:28|5626.7
19:48:29|5626.7
19:48:30|5628.54
19:48:31|5628.54
19:48:32|5628.24
19:48:33|5628.24
19:48:34|5628.24
19:48:35|5628.24
19:48:36|5628.24
19:48:37|5628.24
19:48:38|5628.24
19:48:39|5628.24
19:48:40|5628.24
19:48:41|5628.24
19:48:42|5628.24
19:48:43|5628.24
19:48:44|5628.24
19:48:45|5628.24
19:48:46|5628.24
19:48:47|5628.24
19:48:48|5628.24
19:48:49|5628.24
19:48:50|5628.24
19:48:51|5628.24
19:48:52|5628.24
19:48:53|5628.24
19:48:54|5628.24
19:48:56|5628.24
19:48:56|5628.24
19:48:57|5629.12
19:48:58|5629.12
19:48:59|5629.12
19:49:00|5629.12
19:49:02|5629.12
19:49:02|5629.12
19:49:03|5629.12
19:49:04|5629.12
19:49:05|5629.12
19:49:06|5629.12
19:49:08|5629.12
19:49:08|5629.12
19:49:09|5629.12
19:49:11|5629.12
19:49:11|5629.12
19:49:12|5629.12
19:49:13|5624.42
19:49:14|5624.42
19:49:16|5624.42
19:49:16|5624.42
19:49:17|5624.42
19:49:18|5624.42
19:49:19|5624.42
19:49:20|5624.42
19:49:21|5624.42
19:49:22|5624.42
19:49:23|5624.42
19:49:24|5624.42
19:49:25|5624.42
19:49:27|5624.42
19:49:27|5624.42
19:49:29|5624.42
19:49:29|5624.42
19:49:30|5624.42
19:49:31|5627.67
19:49:32|5627.67
19:49:33|5627.67
19:49:35|5627.67
19:49:36|5627.67
19:49:36|5627.67
19:49:37|5627.67
19:49:38|5627.67
19:49:40|5627.67
19:49:40|5627.67
19:49:41|5627.67
19:49:43|5627.67
19:49:44|5627.67
19:49:44|5627.67
19:49:46|5627.67
19:49:46|5627.67
19:49:48|5627.67
19:49:49|5627.67
19:49:50|5627.67
19:49:51|5627.67
19:49:52|5627.67
19:49:53|5627.67
19:49:54|5627.67
19:49:55|5627.67
19:49:56|5627.67
19:49:57|5627.67
19:49:58|5627.67
19:50:00|5627.67
19:50:00|5627.67
19:50:01|5627.67
19:50:03|5627.67
19:50:04|5627.67
19:50:05|5627.67
19:50:06|5627.67
19:50:07|5627.67
19:50:08|5627.67
19:50:09|5627.67
19:50:10|5627.67
19:50:11|5627.67
19:50:12|5627.67
19:50:13|5627.67
19:50:15|5627.67
19:50:16|5627.67
19:50:16|5627.67
19:50:18|5627.67
19:50:18|5627.67
19:50:19|5627.67
19:50:20|5627.67
19:50:22|5627.67
19:50:23|5627.67
19:50:24|5627.67
19:50:25|5627.67
19:50:26|5627.67
19:50:27|5631.81
19:50:28|5631.81
19:50:29|5631.81
19:50:30|5631.81
19:50:31|5631.81
19:50:31|5631.81
19:50:33|5631.81
19:50:34|5631.81
19:50:34|5631.81
19:50:36|5631.81
19:50:37|5631.81
19:50:38|5631.81
19:50:39|5631.81
19:50:40|5631.81
19:50:41|5631.81
19:50:42|5631.81
19:50:43|5631.81
19:50:43|5631.81
19:50:45|5631.81
19:50:46|5631.81
19:50:47|5631.81
19:50:48|5631.81
19:50:49|5631.81
19:50:49|5631.81
19:50:50|5631.81
19:50:52|5631.81
19:50:53|5631.81
19:50:54|5631.81
19:50:55|5631.81
19:50:55|5631.81
19:50:57|5631.81
19:50:59|5631.81
19:51:00|5631.81
19:51:01|5631.81
19:51:02|5631.81
19:51:03|5631.81
19:51:04|5631.81
19:51:05|5631.81
19:51:06|5631.81
19:51:07|5631.81
19:51:08|5631.81
19:51:09|5631.81
19:51:10|5631.81
19:51:11|5631.81
19:51:12|5631.81
19:51:13|5631.81
19:51:14|5631.81
19:51:15|5631.81
19:51:16|5631.81
19:51:17|5631.81
19:51:18|5631.81
19:51:19|5631.81
19:51:20|5631.81
19:51:21|5631.81
19:51:22|5631.81
19:51:23|5631.81
19:51:24|5631.81
19:51:25|5631.81
19:51:26|5631.81
19:51:27|5631.81
19:51:28|5631.81
19:51:29|5631.81
19:51:30|5631.81
19:51:31|5631.81
19:51:32|5631.81
19:51:33|5631.81
19:51:34|5631.81
19:51:35|5631.81
19:51:36|5631.81
19:51:37|5631.81
19:51:38|5626.97
19:51:39|5626.3
19:51:40|5626.3
19:51:41|5626.3
19:51:42|5626.3
19:51:43|5626.3
19:51:44|5626.3
19:51:45|5626.3
19:51:46|5626.3
19:51:47|5626.3
19:51:48|5626.3
19:51:49|5626.3
19:51:50|5626.3
19:51:51|5626.3
19:51:52|5626.3
19:51:53|5626.3
19:51:54|5626.3
19:51:55|5626.3
19:51:56|5626.3
19:51:58|5626.3
19:51:59|5626.3
19:52:00|5626.3
19:52:01|5626.3
19:52:02|5629.42
19:52:03|5629.42
19:52:04|5629.42
19:52:06|5629.42
19:52:06|5629.42
19:52:07|5629.42
19:52:08|5629.42
19:52:09|5629.42
19:52:10|5629.42
19:52:11|5629.42
19:52:12|5629.42
19:52:13|5629.42
19:52:14|5629.42
19:52:15|5632.53
19:52:16|5632.53
19:52:17|5632.53
19:52:18|5632.53
19:52:19|5632.53
19:52:20|5632.53
19:52:21|5632.53
19:52:22|5632.53
19:52:23|5632.53
19:52:24|5632.53
19:52:25|5632.53
19:52:26|5632.53
19:52:27|5632.53
19:52:28|5632.53
19:52:29|5632.53
19:52:30|5632.53
19:52:31|5632.53
19:52:32|5632.53
19:52:33|5632.53
19:52:34|5632.53
19:52:35|5632.53
19:52:36|5632.53
19:52:37|5632.53
19:52:38|5632.53
19:52:39|5632.53
19:52:40|5632.53
19:52:41|5632.53
19:52:42|5632.53
19:52:43|5632.53
19:52:44|5632.53
19:52:45|5632.53
19:52:46|5632.53
19:52:47|5632.53
19:52:48|5632.53
19:52:49|5632.53
19:52:50|5632.53
19:52:51|5632.53
19:52:52|5632.43
19:52:53|5632.43
19:52:54|5632.43
19:52:55|5632.43
19:52:56|5632.43
19:52:57|5632.43
19:52:59|5632.43
19:53:00|5632.43
19:53:01|5632.43
19:53:02|5632.43
19:53:03|5632.43
19:53:04|5632.43
19:53:05|5632.43
19:53:06|5632.43
19:53:07|5632.43
19:53:08|5632.43
19:53:09|5632.43
19:53:10|5632.43
19:53:11|5632.43
19:53:12|5632.43
19:53:13|5632.43
19:53:14|5632.43
19:53:15|5632.43
19:53:16|5632.43
19:53:17|5632.43
19:53:18|5632.43
19:53:19|5632.43
19:53:20|5632.43
19:53:21|5632.43
19:53:22|5632.43
19:53:23|5632.43
19:53:24|5632.43
19:53:25|5632.43
19:53:26|5629.88
19:53:27|5629.88
19:53:28|5629.88
19:53:29|5632.43
19:53:30|5632.43
19:53:31|5629.42
19:53:32|5629.42
19:53:33|5629.42
19:53:34|5629.42
19:53:35|5629.42
19:53:36|5629.42
19:53:37|5629.42
19:53:38|5629.42
19:53:39|5629.42
19:53:40|5629.42
19:53:41|5629.42
19:53:42|5629.42
19:53:43|5629.42
19:53:44|5629.42
19:53:45|5629.42
19:53:46|5629.42
19:53:47|5629.42
19:53:48|5629.42
19:53:49|5629.42
19:53:50|5629.42
19:53:51|5629.42
19:53:52|5629.42
19:53:53|5629.42
19:53:54|5629.42
19:53:55|5629.42
19:53:56|5629.42
19:53:57|5629.42
19:53:58|5629.42
19:53:59|5629.42
19:54:00|5629.42
19:54:01|5629.42
19:54:03|5629.42
19:54:04|5629.42
19:54:05|5629.42
19:54:06|5629.42
19:54:07|5629.42
19:54:08|5629.42
19:54:09|5629.42
19:54:10|5627.9
19:54:11|5627.9
19:54:12|5627.9
19:54:13|5627.9
19:54:14|5627.9
19:54:15|5627.9
19:54:16|5627.9
19:54:17|5627.9
19:54:18|5625.01
19:54:19|5625.01
19:54:20|5625.01
19:54:21|5625.01
19:54:22|5625.01
19:54:23|5625.01
19:54:24|5625.01
19:54:25|5625.01
19:54:26|5625.01
19:54:27|5625.01
19:54:28|5625.01
19:54:29|5625.01
19:54:30|5625.01
19:54:31|5625.01
19:54:32|5625.01
19:54:33|5625.01
19:54:34|5625.01
19:54:35|5625.01
19:54:36|5625.01
19:54:37|5625.01
19:54:38|5625.01
19:54:39|5625.01
19:54:40|5625.01
19:54:41|5625.01
19:54:42|5625.01
19:54:43|5625.01
19:54:44|5625.01
19:54:45|5625.01
19:54:46|5625.01
19:54:47|5625.01
19:54:48|5625.01
19:54:49|5625.01
19:54:50|5625.01
19:54:51|5625.01
19:54:52|5625.01
19:54:53|5625.01
19:54:54|5625.01
19:54:55|5625.01
19:54:56|5625.01
19:54:57|5625.01
19:54:58|5623.76
19:54:59|5623.76
19:55:00|5623.76
19:55:01|5623.76
19:55:03|5623.76
19:55:04|5623.76
19:55:05|5623.76
19:55:07|5623.76
19:55:08|5623.76
19:55:08|5623.76
19:55:09|5623.76
19:55:10|5623.76
19:55:11|5623.76
19:55:12|5620.55
19:55:13|5620.55
19:55:14|5620.55
19:55:15|5620.55
19:55:16|5620.55
19:55:17|5620.55
19:55:18|5620.55
19:55:19|5620.55
19:55:20|5620.55
19:55:21|5620.55
19:55:22|5620.55
19:55:23|5620.55
19:55:24|5620.55
19:55:25|5620.55
19:55:26|5620.55
19:55:27|5620.55
19:55:28|5621.
19:55:29|5621.
19:55:30|5621.
19:55:31|5621.
19:55:32|5621.
19:55:33|5621.
19:55:34|5621.
19:55:35|5621.
19:55:36|5621.
19:55:37|5621.
19:55:38|5621.
19:55:39|5621.
19:55:40|5621.
19:55:41|5621.
19:55:43|5621.
19:55:43|5621.
19:55:44|5621.
19:55:45|5621.
19:55:46|5621.
19:55:47|5621.
19:55:48|5621.
19:55:49|5621.
19:55:51|5621.
19:55:51|5621.
19:55:53|5621.
19:55:53|5621.
19:55:54|5621.
19:55:55|5621.
19:55:57|5621.
19:55:58|5621.
19:55:58|5621.
19:55:59|5621.
19:56:00|5621.
19:56:02|5621.
19:56:03|5621.
19:56:05|5621.
19:56:05|5621.
19:56:06|5621.
19:56:08|5623.07
19:56:09|5623.07
19:56:10|5623.07
19:56:11|5623.07
19:56:13|5623.07
19:56:14|5623.07
19:56:15|5623.07
19:56:16|5623.07
19:56:17|5623.07
19:56:17|5623.07
19:56:19|5623.07
19:56:20|5623.07
19:56:21|5623.07
19:56:22|5623.07
19:56:22|5623.07
19:56:23|5623.07
19:56:25|5623.07
19:56:25|5623.07
19:56:27|5623.07
19:56:28|5623.07
19:56:28|5623.07
19:56:30|5623.07
19:56:31|5623.07
19:56:32|5623.07
19:56:33|5625.98
19:56:34|5625.98
19:56:34|5630.39
19:56:36|5631.23
19:56:37|5631.23
19:56:38|5631.23
19:56:39|5631.23
19:56:40|5631.23
19:56:41|5623.98
19:56:42|5623.98
19:56:43|5623.98
19:56:44|5623.98
19:56:45|5623.98
19:56:45|5623.98
19:56:46|5623.98
19:56:48|5623.98
19:56:49|5623.98
19:56:49|5623.98
19:56:50|5623.98
19:56:51|5623.98
19:56:53|5623.98
19:56:54|5623.98
19:56:54|5623.98
19:56:56|5623.98
19:56:56|5623.98
19:56:58|5627.14
19:56:59|5627.14
19:57:00|5627.14
19:57:01|5627.14
19:57:02|5627.14
19:57:03|5627.14
19:57:05|5627.14
19:57:06|5627.14
19:57:07|5627.14
19:57:08|5627.14
19:57:09|5627.14
19:57:10|5627.14
19:57:11|5623.98
19:57:12|5623.98
19:57:13|5623.98
19:57:14|5623.98
19:57:15|5623.98
19:57:16|5623.98
19:57:17|5623.98
19:57:18|5623.98
19:57:19|5623.98
19:57:20|5621.69
19:57:21|5616.06
19:57:22|5616.06
19:57:23|5616.06
19:57:23|5616.06
19:57:25|5616.06
19:57:26|5616.06
19:57:27|5616.06
19:57:28|5616.06
19:57:29|5616.06
19:57:30|5616.06
19:57:31|5616.06
19:57:32|5616.06
19:57:33|5616.06
19:57:34|5616.06
19:57:35|5616.06
19:57:36|5616.06
19:57:37|5616.06
19:57:37|5616.06
19:57:38|5616.06
19:57:40|5616.06
19:57:40|5620.85
19:57:42|5620.85
19:57:43|5620.85
19:57:44|5620.85
19:57:44|5623.53
19:57:46|5623.53
19:57:47|5623.53
19:57:48|5623.53
19:57:49|5623.53
19:57:50|5623.53
19:57:51|5623.53
19:57:52|5623.53
19:57:53|5623.53
19:57:54|5623.53
19:57:54|5623.53
19:57:55|5623.53
19:57:56|5623.53
19:57:58|5623.53
19:57:58|5623.53
19:58:00|5623.53
19:58:01|5623.53
19:58:02|5623.53
19:58:03|5623.53
19:58:04|5623.53
19:58:05|5623.53
19:58:06|5623.53
19:58:06|5623.53
19:58:09|5623.53
19:58:09|5623.53
19:58:11|5623.53
19:58:11|5623.53
19:58:12|5623.53
19:58:13|5623.53
19:58:15|5623.53
19:58:16|5623.83
19:58:17|5623.83
19:58:18|5623.83
19:58:19|5623.83
19:58:20|5623.83
19:58:21|5623.83
19:58:22|5623.83
19:58:23|5623.83
19:58:24|5623.83
19:58:25|5623.83
19:58:26|5623.83
19:58:27|5623.83
19:58:28|5623.83
19:58:29|5623.83
19:58:30|5623.83
19:58:31|5623.83
19:58:32|5623.83
19:58:33|5623.83
19:58:34|5623.83
19:58:35|5623.83
19:58:36|5623.83
19:58:37|5623.83
19:58:38|5623.83
19:58:39|5623.83
19:58:40|5623.83
19:58:41|5623.83
19:58:42|5623.83
19:58:43|5623.83
19:58:44|5623.83
19:58:45|5623.83
19:58:46|5623.83
19:58:47|5623.83
19:58:48|5623.83
19:58:49|5623.83
19:58:50|5623.83
19:58:51|5623.83
19:58:52|5623.83
19:58:53|5623.83
19:58:54|5623.83
19:58:55|5623.83
19:58:56|5623.83
19:58:57|5623.83
19:58:58|5623.83
19:58:59|5623.83
19:59:00|5623.83
19:59:01|5623.83
19:59:02|5623.83
19:59:03|5623.83
19:59:04|5623.83
19:59:05|5623.83
19:59:07|5623.83
19:59:07|5623.83
19:59:08|5623.83
19:59:09|5623.83
19:59:10|5623.83
19:59:11|5623.83
19:59:13|5623.83
19:59:14|5623.83
19:59:15|5623.83
19:59:16|5623.83
19:59:17|5623.83
19:59:18|5623.83
19:59:19|5623.83
19:59:20|5623.83
19:59:21|5623.83
19:59:22|5623.83
19:59:23|5623.83
19:59:24|5623.83
19:59:24|5623.83
19:59:26|5623.83
19:59:27|5623.83
19:59:28|5623.83
19:59:32|5623.83
19:59:32|5623.83
19:59:33|5623.83
19:59:35|5623.83
19:59:35|5623.83
19:59:36|5623.83
19:59:37|5623.83
19:59:38|5623.83
19:59:39|5623.83
19:59:40|5623.83
19:59:41|5623.83
19:59:42|5623.83
19:59:43|5623.83
19:59:44|5623.83
19:59:45|5623.83
19:59:46|5623.83
19:59:47|5623.83
19:59:48|5623.83
19:59:49|5623.83
19:59:50|5623.83
19:59:51|5623.83
19:59:52|5623.83
19:59:53|5623.83
19:59:54|5623.83
19:59:55|5625.8
19:59:56|5625.8
19:59:57|5625.8
19:59:58|5625.8
19:59:59|5625.8
20:00:00|5625.8
20:00:01|5625.8
20:00:02|5625.8
20:00:03|5625.8
20:00:04|5625.8
20:00:06|5625.8
20:00:07|5627.02
20:00:08|5627.02
20:00:10|5627.02
20:00:11|5627.02
20:00:12|5627.02
20:00:13|5627.02
20:00:14|5627.02
20:00:14|5627.02
20:00:16|5627.02
20:00:17|5627.02
20:00:19|5623.98
20:00:19|5622.71
20:00:20|5622.71
20:00:21|5622.71
20:00:22|5622.71
20:00:23|5622.71
20:00:24|5622.71
20:00:25|5622.71
20:00:27|5622.71
20:00:27|5622.71
20:00:28|5622.71
20:00:29|5622.71
20:00:30|5622.71
20:00:31|5622.71
20:00:32|5622.71
20:00:33|5622.71
20:00:34|5622.71
20:00:35|5622.71
20:00:36|5622.71
20:00:37|5622.71
20:00:38|5622.71
20:00:39|5622.71
20:00:40|5622.71
20:00:41|5622.71
20:00:42|5622.71
20:00:43|5622.71
20:00:44|5622.71
20:00:45|5622.71
20:00:46|5622.71
20:00:47|5622.71
20:00:48|5622.71
20:00:49|5622.71
20:00:50|5624.12
20:00:51|5624.12
20:00:52|5624.12
20:00:53|5624.12
20:00:54|5624.28
20:00:55|5624.28
20:00:56|5624.97
20:00:57|5624.97
20:00:58|5624.97
20:00:59|5624.97
20:01:00|5624.97
20:01:01|5624.97
20:01:02|5624.97
20:01:03|5624.97
20:01:04|5624.97
20:01:05|5624.97
20:01:07|5624.97
20:01:08|5624.97
20:01:09|5624.97
20:01:10|5624.97
20:01:11|5624.97
20:01:12|5624.97
20:01:13|5624.97
20:01:14|5624.97
20:01:15|5624.97
20:01:16|5624.97
20:01:17|5624.97
20:01:18|5624.97
20:01:20|5624.97
20:01:21|5624.97
20:01:22|5624.97
20:01:23|5624.97
20:01:23|5624.97
20:01:24|5624.97
20:01:25|5624.97
20:01:26|5625.67
20:01:27|5625.67
20:01:28|5625.67
20:01:29|5625.67
20:01:31|5625.67
20:01:32|5625.67
20:01:33|5625.67
20:01:34|5625.67
20:01:35|5625.67
20:01:36|5625.67
20:01:37|5625.67
20:01:37|5625.67
20:01:39|5625.67
20:01:39|5625.67
20:01:41|5625.67
20:01:42|5625.67
20:01:42|5625.67
20:01:44|5625.67
20:01:45|5625.67
20:01:46|5625.67
20:01:47|5625.67
20:01:47|5625.67
20:01:49|5625.67
20:01:49|5625.67
20:01:50|5625.67
20:01:51|5625.67
20:01:53|5625.67
20:01:54|5625.67
20:01:55|5625.67
20:01:56|5625.67
20:01:57|5625.67
20:01:57|5625.67
20:01:59|5625.67
20:02:00|5625.67
20:02:01|5625.67
20:02:01|5625.67
20:02:03|5625.67
20:02:03|5625.67
20:02:05|5625.67
20:02:05|5625.67
20:02:07|5625.67
20:02:08|5625.67
20:02:10|5625.67
20:02:10|5625.67
20:02:11|5625.67
20:02:12|5625.67
20:02:13|5625.67
20:02:15|5625.67
20:02:15|5625.67
20:02:16|5625.67
20:02:17|5625.67
20:02:18|5625.67
20:02:19|5625.67
20:02:20|5625.67
20:02:21|5625.67
20:02:22|5625.67
20:02:24|5625.67
20:02:25|5625.67
20:02:26|5625.67
20:02:27|5625.67
20:02:28|5625.67
20:02:29|5618.18
20:02:30|5618.18
20:02:31|5617.88
20:02:32|5618.21
20:02:33|5618.21
20:02:34|5618.21
20:02:35|5618.21
20:02:36|5618.21
20:02:37|5618.21
20:02:38|5618.21
20:02:39|5618.21
20:02:40|5618.21
20:02:41|5618.21
20:02:42|5618.21
20:02:43|5613.09
20:02:44|5613.09
20:02:45|5613.03
20:02:46|5609.61
20:02:47|5609.61
20:02:48|5609.61
20:02:49|5609.61
20:02:50|5609.61
20:02:51|5609.61
20:02:52|5609.61
20:02:53|5609.61
20:02:54|5609.61
20:02:55|5609.61
20:02:56|5609.61
20:02:57|5609.61
20:02:58|5609.61
20:02:59|5609.61
20:03:00|5609.61
20:03:01|5609.61
20:03:02|5609.61
20:03:03|5609.61
20:03:04|5609.61
20:03:05|5609.61
20:03:06|5609.61
20:03:07|5609.61
20:03:08|5609.61
20:03:10|5609.61
20:03:11|5609.61
20:03:13|5609.61
20:03:14|5609.61
20:03:15|5609.61
20:03:16|5609.61
20:03:17|5609.61
20:03:18|5609.61
20:03:19|5609.61
20:03:20|5609.61
20:03:21|5609.61
20:03:23|5609.61
20:03:23|5609.61
20:03:24|5609.61
20:03:25|5609.61
20:03:27|5609.61
20:03:27|5609.61
20:03:28|5613.7
20:03:30|5613.7
20:03:31|5613.7
20:03:32|5613.7
20:03:33|5613.7
20:03:34|5613.7
20:03:35|5609.69
20:03:36|5609.69
20:03:37|5612.79
20:03:38|5612.79
20:03:39|5612.79
20:03:40|5612.79
20:03:41|5612.79
20:03:42|5612.79
20:03:43|5612.79
20:03:44|5612.79
20:03:45|5611.88
20:03:46|5611.88
20:03:47|5613.2
20:03:48|5613.2
20:03:49|5613.2
20:03:50|5613.2
20:03:51|5613.2
20:03:52|5613.2
20:03:53|5613.2
20:03:54|5613.2
20:03:55|5613.2
20:03:56|5613.2
20:03:57|5613.2
20:03:58|5613.2
20:03:59|5613.2
20:04:00|5613.2
20:04:01|5613.2
20:04:02|5613.2
20:04:03|5613.2
20:04:04|5613.2
20:04:05|5613.2
20:04:06|5613.2
20:04:07|5613.2
20:04:08|5613.2
20:04:09|5613.2
20:04:11|5613.2
20:04:12|5613.2
20:04:13|5613.2
20:04:14|5613.2
20:04:14|5613.2
20:04:16|5613.2
20:04:17|5613.2
20:04:17|5613.2
20:04:18|5613.2
20:04:20|5613.2
20:04:21|5613.2
20:04:22|5613.2
20:04:23|5613.2
20:04:24|5613.2
20:04:25|5613.2
20:04:26|5613.2
20:04:27|5613.2
20:04:28|5613.2
20:04:29|5613.2
20:04:30|5613.2
20:04:31|5613.2
20:04:32|5613.2
20:04:33|5613.2
20:04:34|5613.2
20:04:35|5613.2
20:04:36|5613.2
20:04:37|5613.2
20:04:38|5613.2
20:04:39|5613.2
20:04:40|5610.55
20:04:41|5610.55
20:04:42|5610.55
20:04:43|5610.55
20:04:44|5610.55
20:04:45|5610.55
20:04:46|5610.55
20:04:47|5610.55
20:04:48|5610.55
20:04:49|5610.55
20:04:50|5610.55
20:04:51|5610.55
20:04:52|5610.55
20:04:53|5610.55
20:04:54|5610.53
20:04:55|5610.53
20:04:56|5610.53
20:04:57|5610.53
20:04:58|5610.53
20:04:59|5610.53
20:05:00|5610.53
20:05:01|5610.53
20:05:02|5610.53
20:05:03|5610.53
20:05:04|5610.53
20:05:05|5610.53
20:05:06|5610.53
20:05:07|5610.53
20:05:08|5610.53
20:05:09|5610.53
20:05:11|5610.53
20:05:11|5610.53
20:05:13|5610.53
20:05:14|5610.53
20:05:15|5610.53
20:05:15|5610.53
20:05:16|5610.53
20:05:18|5610.53
20:05:18|5610.53
20:05:20|5610.53
20:05:20|5610.53
20:05:21|5610.53
20:05:23|5610.53
20:05:23|5610.53
20:05:24|5610.53
20:05:26|5610.53
20:05:26|5610.53
20:05:27|5610.53
20:05:29|5610.53
20:05:30|5610.53
20:05:31|5610.53
20:05:32|5610.53
20:05:33|5610.53
20:05:34|5610.53
20:05:34|5610.53
20:05:36|5610.53
20:05:37|5610.53
20:05:37|5610.53
20:05:39|5610.53
20:05:40|5610.53
20:05:40|5610.53
20:05:42|5610.53
20:05:43|5610.53
20:05:44|5610.53
20:05:45|5610.53
20:05:46|5610.53
20:05:46|5610.53
20:05:47|5610.53
20:05:49|5610.53
20:05:50|5610.53
20:05:51|5610.53
20:05:51|5610.53
20:05:53|5610.53
20:05:54|5610.53
20:05:54|5610.53
20:05:56|5610.53
20:05:57|5611.85
20:05:58|5611.85
20:05:59|5611.85
20:06:00|5611.85
20:06:00|5611.85
20:06:02|5611.85
20:06:03|5611.85
20:06:04|5611.85
20:06:04|5611.85
20:06:05|5611.85
20:06:07|5611.85
20:06:07|5611.85
20:06:09|5611.85
20:06:09|5611.85
20:06:11|5611.85
20:06:12|5611.85
20:06:13|5611.85
20:06:15|5611.85
20:06:15|5611.85
20:06:16|5611.85
20:06:17|5611.85
20:06:18|5611.85
20:06:19|5612.55
20:06:21|5611.58
20:06:21|5611.58
20:06:23|5611.58
20:06:24|5611.58
20:06:25|5611.58
20:06:25|5611.58
20:06:26|5611.58
20:06:27|5611.58
20:06:28|5611.58
20:06:30|5611.58
20:06:31|5611.58
20:06:31|5611.58
20:06:33|5611.58
20:06:33|5611.58
20:06:34|5611.58
20:06:35|5611.58
20:06:37|5611.58
20:06:38|5611.58
20:06:39|5611.58
20:06:40|5608.79
20:06:40|5608.79
20:06:41|5608.79
20:06:42|5608.79
20:06:43|5608.79
20:06:44|5608.79
20:06:45|5608.79
20:06:46|5608.79
20:06:48|5607.6
20:06:48|5607.6
20:06:49|5607.6
20:06:51|5607.6
20:06:52|5607.6
20:06:53|5607.6
20:06:53|5607.6
20:06:54|5607.6
20:06:55|5607.6
20:06:56|5607.6
20:06:57|5607.6
20:06:58|5607.6
20:06:59|5607.6
20:07:00|5607.6
20:07:02|5607.6
20:07:02|5607.6
20:07:03|5607.6
20:07:05|5607.6
20:07:06|5607.6
20:07:07|5607.6
20:07:08|5607.6
20:07:08|5607.6
20:07:09|5607.6
20:07:11|5604.
20:07:12|5604.
20:07:14|5601.74
20:07:14|5603.17
20:07:15|5603.17
20:07:17|5603.17
20:07:18|5603.17
20:07:19|5603.17
20:07:20|5603.17
20:07:21|5603.17
20:07:23|5603.17
20:07:23|5603.17
20:07:24|5603.17
20:07:25|5603.17
20:07:26|5603.17
20:07:27|5603.17
20:07:28|5603.17
20:07:29|5603.17
20:07:30|5603.17
20:07:31|5603.17
20:07:32|5603.17
20:07:33|5603.17
20:07:34|5603.17
20:07:35|5600.01
20:07:36|5599.77
20:07:37|5599.77
20:07:38|5599.77
20:07:39|5599.77
20:07:40|5599.77
20:07:41|5600.02
20:07:42|5600.02
20:07:43|5600.02
20:07:44|5600.02
20:07:45|5600.02
20:07:46|5600.02
20:07:47|5600.02
20:07:48|5600.02
20:07:49|5600.02
20:07:50|5600.02
20:07:51|5600.02
20:07:52|5600.02
20:07:53|5600.02
20:07:54|5600.02
20:07:55|5600.02
20:07:56|5600.02
20:07:57|5600.02
20:07:58|5600.02
20:07:59|5600.02
20:08:00|5600.02
20:08:01|5600.02
20:08:02|5600.02
20:08:03|5600.02
20:08:04|5600.02
20:08:05|5600.02
20:08:06|5600.02
20:08:07|5600.02
20:08:08|5600.02
20:08:09|5600.02
20:08:10|5600.02
20:08:11|5600.02
20:08:12|5600.02
20:08:14|5597.53
20:08:15|5597.53
20:08:16|5597.53
20:08:17|5597.53
20:08:18|5597.53
20:08:19|5597.53
20:08:21|5597.53
20:08:22|5597.53
20:08:23|5597.53
20:08:24|5597.53
20:08:25|5597.53
20:08:26|5597.53
20:08:27|5597.53
20:08:28|5597.53
20:08:29|5597.53
20:08:30|5597.53
20:08:31|5597.53
20:08:32|5597.53
20:08:33|5597.53
20:08:34|5597.53
20:08:35|5597.53
20:08:36|5597.53
20:08:37|5597.53
20:08:38|5597.53
20:08:40|5597.53
20:08:41|5597.53
20:08:42|5597.53
20:08:43|5597.53
20:08:44|5597.53
20:08:45|5597.53
20:08:46|5597.53
20:08:47|5598.95
20:08:48|5598.95
20:08:49|5598.95
20:08:50|5598.95
20:08:51|5595.17
20:08:52|5595.17
20:08:53|5595.17
20:08:53|5595.17
20:08:55|5595.17
20:08:55|5595.17
20:08:57|5595.17
20:08:58|5595.17
20:08:58|5595.17
20:08:59|5595.17
20:09:01|5595.17
20:09:02|5595.17
20:09:03|5595.17
20:09:04|5595.17
20:09:05|5595.17
20:09:06|5595.17
20:09:07|5595.17
20:09:08|5595.17
20:09:08|5595.17
20:09:10|5595.17
20:09:11|5595.17
20:09:12|5595.17
20:09:13|5595.17
20:09:14|5595.17
20:09:15|5595.17
20:09:16|5595.17
20:09:17|5595.17
20:09:18|5595.17
20:09:19|5595.17
20:09:20|5595.17
20:09:21|5595.17
20:09:22|5595.17
20:09:23|5596.93
20:09:24|5596.93
20:09:25|5596.93
20:09:26|5596.93
20:09:27|5596.93
20:09:28|5596.93
20:09:29|5596.93
20:09:30|5596.93
20:09:31|5596.93
20:09:32|5596.93
20:09:33|5596.93
20:09:34|5596.93
20:09:35|5596.93
20:09:36|5596.93
20:09:37|5596.93
20:09:38|5596.93
20:09:39|5596.93
20:09:40|5596.93
20:09:41|5596.93
20:09:42|5596.93
20:09:43|5596.93
20:09:44|5596.93
20:09:45|5596.93
20:09:46|5596.93
20:09:47|5596.93
20:09:48|5596.93
20:09:49|5596.93
20:09:50|5596.93
20:09:51|5596.93
20:09:52|5596.93
20:09:53|5596.93
20:09:54|5596.93
20:09:55|5596.93
20:09:56|5596.93
20:09:57|5596.93
20:09:58|5596.93
20:09:59|5596.93
20:10:00|5596.93
20:10:01|5596.93
20:10:02|5596.93
20:10:03|5596.93
20:10:04|5596.93
20:10:05|5596.93
20:10:06|5596.93
20:10:07|5596.93
20:10:08|5596.93
20:10:09|5596.93
20:10:10|5596.93
20:10:11|5596.93
20:10:12|5596.93
20:10:13|5596.93
20:10:14|5596.93
20:10:15|5596.93
20:10:16|5596.93
20:10:17|5596.93
20:10:19|5596.93
20:10:19|5596.93
20:10:20|5595.17
20:10:21|5595.17
20:10:22|5595.17
20:10:23|5595.17
20:10:25|5595.17
20:10:25|5595.17
20:10:26|5595.17
20:10:27|5595.17
20:10:28|5595.17
20:10:30|5595.17
20:10:31|5595.17
20:10:32|5592.86
20:10:33|5592.86
20:10:33|5592.18
20:10:34|5592.18
20:10:36|5593.8
20:10:37|5593.8
20:10:38|5593.8
20:10:39|5593.8
20:10:40|5593.8
20:10:40|5593.8
20:10:42|5593.8
20:10:43|5593.8
20:10:43|5593.8
20:10:45|5593.8
20:10:46|5593.8
20:10:47|5593.8
20:10:48|5593.8
20:10:49|5593.8
20:10:50|5593.8
20:10:50|5593.8
20:10:51|5593.8
20:10:53|5593.8
20:10:54|5593.8
20:10:55|5593.8
20:10:56|5593.8
20:10:56|5593.8
20:10:58|5593.8
20:10:59|5593.8
20:11:00|5593.8
20:11:01|5593.8
20:11:01|5593.8
20:11:02|5593.8
20:11:04|5594.84
20:11:05|5594.84
20:11:06|5594.84
20:11:07|5594.84
20:11:08|5594.84
20:11:09|5594.84
20:11:10|5596.05
20:11:11|5596.05
20:11:12|5596.05
20:11:13|5596.05
20:11:14|5599.72
20:11:15|5599.72
20:11:16|5599.72
20:11:18|5599.72
20:11:19|5599.72
20:11:20|5599.72
20:11:21|5599.72
20:11:22|5599.72
20:11:23|5591.1
20:11:24|5594.18
20:11:25|5594.18
20:11:26|5594.18
20:11:27|5594.18
20:11:28|5589.27
20:11:29|5589.27
20:11:30|5589.27
20:11:31|5589.27
20:11:32|5589.27
20:11:33|5589.27
20:11:34|5589.27
20:11:35|5589.27
20:11:36|5589.27
20:11:37|5589.27
20:11:38|5589.27
20:11:39|5589.27
20:11:40|5589.27
20:11:41|5589.27
20:11:42|5589.27
20:11:43|5589.27
20:11:44|5589.27
20:11:45|5589.27
20:11:46|5589.27
20:11:47|5589.27
20:11:48|5592.49
20:11:49|5592.49
20:11:50|5592.49
20:11:51|5592.49
20:11:53|5602.24
20:11:53|5602.24
20:11:54|5602.24
20:11:55|5602.24
20:11:56|5602.24
20:11:57|5602.24
20:11:58|5602.24
20:11:59|5602.24
20:12:00|5594.6
20:12:01|5594.6
20:12:02|5594.6
20:12:03|5594.6
20:12:04|5594.6
20:12:05|5594.6
20:12:06|5594.6
20:12:08|5594.6
20:12:09|5594.6
20:12:10|5594.6
20:12:11|5604.69
20:12:12|5604.69
20:12:13|5604.69
20:12:14|5604.69
20:12:15|5604.69
20:12:16|5604.69
20:12:17|5604.69
20:12:19|5604.69
20:12:20|5608.
20:12:21|5608.
20:12:22|5608.
20:12:23|5614.76
20:12:24|5614.76
20:12:25|5614.76
20:12:25|5614.76
20:12:27|5614.76
20:12:27|5614.76
20:12:28|5614.76
20:12:29|5614.76
20:12:31|5614.76
20:12:32|5614.76
20:12:33|5614.76
20:12:34|5614.76
20:12:35|5614.76
20:12:36|5614.76
20:12:36|5614.76
20:12:38|5614.76
20:12:38|5614.76
20:12:40|5614.76
20:12:41|5614.76
20:12:42|5614.76
20:12:43|5614.76
20:12:44|5614.76
20:12:45|5614.76
20:12:45|5614.76
20:12:46|5614.76
20:12:48|5614.76
20:12:49|5614.76
20:12:50|5614.76
20:12:50|5611.75
20:12:52|5611.75
20:12:53|5611.75
20:12:53|5611.75
20:12:55|5611.75
20:12:55|5611.75
20:12:57|5611.75
20:12:57|5611.75
20:12:58|5611.75
20:12:59|5611.75
20:13:00|5611.75
20:13:02|5611.75
20:13:03|5611.75
20:13:04|5611.75
20:13:05|5611.75
20:13:06|5611.75
20:13:07|5609.26
20:13:08|5609.26
20:13:09|5609.26
20:13:10|5609.26
20:13:10|5609.26
20:13:13|5609.26
20:13:13|5609.26
20:13:14|5609.26
20:13:15|5609.26
20:13:16|5609.26
20:13:17|5609.26
20:13:18|5609.26
20:13:20|5609.26
20:13:21|5613.35
20:13:22|5613.35
20:13:23|5613.35
20:13:24|5613.35
20:13:25|5613.35
20:13:26|5613.35
20:13:27|5613.35
20:13:28|5613.35
20:13:29|5613.35
20:13:30|5613.35
20:13:31|5610.65
20:13:32|5610.65
20:13:33|5610.65
20:13:34|5610.65
20:13:35|5610.65
20:13:36|5610.65
20:13:37|5610.65
20:13:38|5610.65
20:13:39|5610.65
20:13:40|5610.65
20:13:41|5610.65
20:13:42|5610.65
20:13:43|5610.65
20:13:44|5610.65
20:13:45|5610.65
20:13:46|5610.65
20:13:47|5610.65
20:13:48|5610.65
20:13:49|5610.65
20:13:50|5610.65
20:13:51|5610.65
20:13:52|5610.65
20:13:53|5610.65
20:13:54|5610.65
20:13:55|5610.65
20:13:56|5610.65
20:13:57|5610.65
20:13:58|5610.65
20:13:59|5610.65
20:14:00|5610.65
20:14:01|5610.65
20:14:02|5610.65
20:14:03|5610.65
20:14:04|5610.65
20:14:05|5610.65
20:14:06|5610.65
20:14:07|5610.65
20:14:08|5610.65
20:14:09|5610.65
20:14:10|5610.65
20:14:11|5610.65
20:14:12|5610.65
20:14:13|5610.65
20:14:14|5610.65
20:14:16|5610.65
20:14:16|5610.65
20:14:17|5610.65
20:14:18|5610.65
20:14:20|5610.65
20:14:21|5610.65
20:14:22|5610.65
20:14:23|5610.65
20:14:25|5612.85
20:14:25|5612.85
20:14:26|5612.85
20:14:27|5612.85
20:14:28|5612.85
20:14:29|5612.85
20:14:30|5612.85
20:14:31|5612.85
20:14:32|5612.85
20:14:33|5612.85
20:14:34|5612.85
20:14:35|5612.85
20:14:36|5612.85
20:14:37|5612.85
20:14:39|5612.85
20:14:40|5612.85
20:14:41|5612.85
20:14:42|5612.85
20:14:43|5612.85
20:14:43|5612.85
20:14:44|5612.85
20:14:45|5612.85
20:14:46|5612.85
20:14:48|5612.85
20:14:49|5612.85
20:14:49|5612.85
20:14:51|5612.85
20:14:52|5609.42
20:14:53|5609.42
20:14:53|5609.42
20:14:54|5605.91
20:14:56|5605.91
20:14:56|5605.91
20:14:57|5602.34
20:14:58|5602.34
20:14:59|5602.34
20:15:00|5602.34
20:15:02|5602.34
20:15:02|5602.34
20:15:04|5602.34
20:15:04|5602.34
20:15:05|5602.34
20:15:07|5602.34
20:15:07|5602.34
20:15:08|5602.34
20:15:09|5602.34
20:15:11|5602.34
20:15:12|5602.34
20:15:13|5602.34
20:15:14|5602.34
20:15:14|5602.34
20:15:15|5602.34
20:15:16|5602.34
20:15:17|5602.34
20:15:18|5602.34
20:15:19|5604.25
20:15:21|5604.25
20:15:22|5604.25
20:15:22|5604.25
20:15:24|5604.25
20:15:24|5604.25
20:15:26|5604.25
20:15:27|5610.76
20:15:28|5610.76
20:15:29|5610.76
20:15:30|5610.76
20:15:31|5610.76
20:15:32|5609.78
20:15:33|5609.78
20:15:34|5609.78
20:15:35|5609.78
20:15:36|5609.78
20:15:37|5609.78
20:15:38|5609.78
20:15:39|5609.78
20:15:40|5609.78
20:15:41|5605.78
20:15:42|5605.78
20:15:43|5606.06
20:15:44|5606.06
20:15:45|5606.06
20:15:46|5606.06
20:15:47|5606.06
20:15:48|5606.06
20:15:49|5606.06
20:15:50|5606.06
20:15:51|5606.06
20:15:52|5606.06
20:15:53|5606.06
20:15:54|5606.06
20:15:55|5606.06
20:15:56|5606.06
20:15:57|5606.06
20:15:58|5606.06
20:15:59|5606.06
20:16:00|5606.06
20:16:01|5606.06
20:16:02|5606.06
20:16:03|5606.06
20:16:04|5606.06
20:16:05|5606.06
20:16:06|5606.06
20:16:07|5606.06
20:16:08|5606.06
20:16:09|5606.06
20:16:10|5606.06
20:16:11|5606.06
20:16:12|5606.06
20:16:13|5606.06
20:16:14|5593.68
20:16:15|5593.68
20:16:16|5588.68
20:16:17|5588.68
20:16:18|5588.68
20:16:19|5588.68
20:16:20|5588.68
20:16:21|5588.68
20:16:23|5588.68
20:16:23|5588.68
20:16:24|5588.68
20:16:25|5588.68
20:16:26|5588.68
20:16:27|5588.68
20:16:35|5588.68
20:16:36|5588.68
20:16:37|5588.68
20:16:38|5588.68
20:16:39|5588.68
20:16:40|5588.68
20:16:41|5588.68
20:16:42|5588.68
20:16:43|5588.68
20:16:44|5588.68
20:16:45|5588.68
20:16:46|5588.68
20:16:47|5588.68
20:16:48|5588.68
20:16:49|5588.68
20:16:50|5588.68
20:16:51|5588.68
20:16:52|5588.68
20:16:53|5588.68
20:16:54|5588.68
20:16:55|5588.68
20:16:56|5588.68
20:16:57|5588.68
20:16:58|5588.68
20:16:59|5588.68
20:17:00|5588.68
20:17:01|5588.68
20:17:02|5589.56
20:17:03|5589.56
20:17:04|5589.56
20:17:05|5589.56
20:17:06|5589.56
20:17:07|5589.56
20:17:08|5589.56
20:17:09|5589.56
20:17:10|5589.56
20:17:11|5589.56
20:17:12|5589.56
20:17:13|5589.56
20:17:14|5589.56
20:17:15|5589.56
20:17:16|5589.56
20:17:17|5589.56
20:17:18|5589.56
20:17:19|5589.56
20:17:20|5589.56
20:17:21|5589.56
20:17:23|5589.56
20:17:24|5589.56
20:17:25|5589.89
20:17:27|5589.89
20:17:28|5589.89
20:17:29|5589.89
20:17:29|5589.89
20:17:31|5589.89
20:17:32|5589.89
20:17:33|5589.89
20:17:34|5588.17
20:17:34|5588.17
20:17:36|5587.07
20:17:37|5587.07
20:17:38|5587.07
20:17:39|5587.07
20:17:40|5587.07
20:17:41|5587.07
20:17:41|5587.07
20:17:43|5587.07
20:17:44|5587.07
20:17:45|5587.07
20:17:45|5587.07
20:17:47|5587.07
20:17:48|5587.07
20:17:49|5587.07
20:17:50|5587.07
20:17:50|5587.07
20:17:52|5587.07
20:17:53|5587.07
20:17:54|5587.07
20:17:55|5587.07
20:17:56|5587.07
20:17:57|5585.12
20:17:58|5585.12
20:17:59|5585.12
20:18:00|5585.12
20:18:01|5593.68
20:18:02|5593.68
20:18:03|5593.68
20:18:03|5593.68
20:18:05|5593.68
20:18:06|5593.68
20:18:07|5593.68
20:18:08|5593.68
20:18:09|5593.68
20:18:10|5593.68
20:18:11|5593.68
20:18:12|5593.68
20:18:13|5593.68
20:18:14|5593.68
20:18:15|5593.68
20:18:16|5593.68
20:18:17|5593.68
20:18:18|5593.68
20:18:19|5593.68
20:18:20|5593.68
20:18:21|5593.68
20:18:22|5593.68
20:18:24|5593.68
20:18:24|5593.68
20:18:26|5593.68
20:18:27|5593.68
20:18:28|5593.68
20:18:29|5593.68
20:18:30|5593.68
20:18:31|5593.68
20:18:32|5593.68
20:18:33|5593.68
20:18:34|5593.68
20:18:35|5593.68
20:18:36|5589.55
20:18:37|5589.55
20:18:38|5589.55
20:18:39|5589.55
20:18:40|5589.55
20:18:41|5589.55
20:18:42|5589.55
20:18:43|5589.55
20:18:44|5589.55
20:18:45|5589.55
20:18:46|5589.55
20:18:48|5589.55
20:18:48|5589.37
20:18:49|5589.37
20:18:50|5589.37
20:18:51|5589.37
20:18:52|5589.37
20:18:53|5589.37
20:18:55|5589.37
20:18:55|5589.37
20:18:57|5589.37
20:18:57|5589.37
20:18:58|5589.37
20:19:00|5589.37
20:19:00|5589.37
20:19:02|5589.37
20:19:03|5589.37
20:19:04|5589.37
20:19:05|5589.37
20:19:05|5589.37
20:19:06|5589.37
20:19:07|5589.37
20:19:08|5589.37
20:19:10|5589.37
20:19:11|5589.37
20:19:11|5589.37
20:19:13|5589.37
20:19:13|5589.37
20:19:15|5589.37
20:19:16|5589.37
20:19:17|5589.37
20:19:18|5589.37
20:19:19|5589.37
20:19:20|5589.37
20:19:21|5589.37
20:19:22|5589.37
20:19:23|5589.37
20:19:24|5589.37
20:19:26|5592.14
20:19:26|5592.14
20:19:28|5592.14
20:19:29|5594.09
20:19:29|5595.5
20:19:31|5595.5
20:19:32|5595.5
20:19:33|5595.5
20:19:34|5595.5
20:19:35|5595.5
20:19:36|5599.31
20:19:37|5599.31
20:19:38|5599.31
20:19:39|5599.31
20:19:40|5600.06
20:19:40|5599.48
20:19:43|5602.06
20:19:43|5603.86
20:19:44|5603.86
20:19:46|5603.86
20:19:46|5603.86
20:19:47|5603.86
20:19:49|5603.86
20:19:50|5603.86
20:19:50|5603.86
20:19:51|5603.86
20:19:53|5603.86
20:19:53|5603.86
20:19:54|5603.86
20:19:56|5603.86
20:19:56|5603.86
20:19:58|5603.86
20:19:58|5603.86
20:19:59|5603.86
20:20:00|5605.03
20:20:01|5605.03
20:20:02|5605.03
20:20:03|5605.03
20:20:04|5605.03
20:20:06|5605.03
20:20:06|5599.8
20:20:08|5599.8
20:20:08|5599.8
20:20:10|5599.8
20:20:11|5599.8
20:20:11|5599.8
20:20:13|5599.8
20:20:13|5599.8
20:20:14|5599.8
20:20:15|5599.8
20:20:16|5599.8
20:20:18|5599.8
20:20:19|5599.8
20:20:19|5599.8
20:20:20|5599.8
20:20:22|5599.8
20:20:23|5599.8
20:20:24|5599.8
20:20:25|5599.8
20:20:27|5599.8
20:20:27|5599.8
20:20:28|5599.8
20:20:30|5599.8
20:20:31|5599.8
20:20:32|5599.8
20:20:33|5599.8
20:20:34|5599.8
20:20:35|5599.8
20:20:36|5599.8
20:20:37|5599.8
20:20:38|5599.8
20:20:39|5599.8
20:20:40|5599.8
20:20:41|5599.8
20:20:42|5599.8
20:20:43|5599.8
20:20:44|5599.8
20:20:45|5599.8
20:20:46|5599.8
20:20:47|5599.8
20:20:49|5599.8
20:20:49|5599.8
20:20:50|5598.46
20:20:51|5598.46
20:20:52|5598.46
20:20:54|5598.46
20:20:54|5598.46
20:20:56|5598.46
20:20:57|5598.46
20:20:57|5598.46
20:20:58|5598.46
20:20:59|5598.46
20:21:00|5598.46
20:21:02|5598.46
20:21:03|5598.46
20:21:04|5598.46
20:21:04|5598.46
20:21:05|5598.46
20:21:06|5598.46
20:21:07|5598.46
20:21:08|5598.46
20:21:09|5598.46
20:21:10|5598.46
20:21:12|5598.46
20:21:12|5598.46
20:21:13|5598.46
20:21:14|5598.46
20:21:15|5598.46
20:21:17|5605.79
20:21:17|5605.79
20:21:19|5605.79
20:21:20|5605.79
20:21:21|5605.79
20:21:22|5605.79
20:21:23|5605.79
20:21:24|5605.79
20:21:25|5605.79
20:21:27|5605.79
20:21:28|5606.65
20:21:29|5606.65
20:21:30|5606.65
20:21:32|5606.65
20:21:32|5606.65
20:21:33|5606.65
20:21:34|5606.65
20:21:35|5606.65
20:21:36|5606.65
20:21:37|5606.65
20:21:38|5606.65
20:21:39|5606.65
20:21:40|5606.65
20:21:41|5606.65
20:21:42|5606.65
20:21:43|5606.65
20:21:44|5606.65
20:21:45|5606.65
20:21:46|5606.65
20:21:47|5606.65
20:21:48|5606.65
20:21:49|5606.65
20:21:51|5606.65
20:21:51|5606.65
20:21:52|5606.65
20:21:53|5606.65
20:21:54|5606.65
20:21:55|5606.65
20:21:56|5606.65
20:21:57|5606.65
20:21:58|5606.65
20:21:59|5606.65
20:22:00|5606.65
20:22:01|5606.65
20:22:02|5606.65
20:22:03|5606.65
20:22:04|5606.65
20:22:05|5606.65
20:22:06|5606.65
20:22:07|5606.65
20:22:08|5606.65
20:22:09|5606.52
20:22:10|5606.52
20:22:11|5606.74
20:22:12|5606.74
20:22:13|5606.74
20:22:14|5606.74
20:22:15|5606.74
20:22:16|5606.74
20:22:17|5606.74
20:22:18|5606.74
20:22:19|5606.74
20:22:20|5606.74
20:22:21|5606.74
20:22:22|5606.74
20:22:23|5606.74
20:22:24|5606.74
20:22:25|5606.74
20:22:26|5606.74
20:22:28|5606.74
20:22:29|5606.74
20:22:30|5606.74
20:22:32|5605.51
20:22:33|5605.51
20:22:33|5605.51
20:22:34|5605.51
20:22:35|5605.51
20:22:37|5605.51
20:22:38|5605.51
20:22:38|5605.51
20:22:39|5605.51
20:22:41|5605.51
20:22:42|5605.51
20:22:43|5605.51
20:22:44|5605.51
20:22:45|5605.51
20:22:46|5605.51
20:22:47|5605.51
20:22:48|5605.51
20:22:49|5605.51
20:22:50|5605.51
20:22:51|5604.29
20:22:52|5604.29
20:22:53|5604.29
20:22:54|5604.29
20:22:54|5604.29
20:22:56|5604.29
20:22:57|5604.29
20:22:57|5604.29
20:22:59|5604.29
20:22:59|5604.29
20:23:00|5608.64
20:23:02|5608.64
20:23:03|5608.64
20:23:03|5608.64
20:23:05|5608.64
20:23:05|5610.19
20:23:07|5610.19
20:23:08|5610.19
20:23:08|5610.19
20:23:10|5610.19
20:23:11|5610.19
20:23:12|5610.19
20:23:12|5610.19
20:23:14|5610.19
20:23:15|5610.19
20:23:16|5610.19
20:23:16|5610.19
20:23:18|5610.19
20:23:19|5610.19
20:23:20|5611.94
20:23:20|5611.94
20:23:22|5611.94
20:23:23|5611.94
20:23:24|5611.94
20:23:24|5611.94
20:23:26|5611.94
20:23:26|5611.94
20:23:27|5611.94
20:23:29|5611.94
20:23:30|5611.94
20:23:32|5611.94
20:23:32|5611.94
20:23:33|5611.94
20:23:34|5611.94
20:23:36|5611.94
20:23:37|5611.94
20:23:38|5611.94
20:23:39|5611.94
20:23:40|5611.94
20:23:41|5611.94
20:23:42|5611.94
20:23:43|5611.94
20:23:44|5611.94
20:23:45|5611.94
20:23:46|5611.94
20:23:47|5611.94
20:23:48|5611.94
20:23:49|5611.94
20:23:50|5611.94
20:23:51|5611.94
20:23:52|5611.94
20:23:53|5611.94
20:23:54|5611.94
20:23:55|5611.94
20:23:56|5611.94
20:23:57|5611.94
20:23:58|5611.94
20:23:59|5611.94
20:24:00|5611.94
20:24:01|5611.94
20:24:02|5611.94
20:24:03|5611.94
20:24:04|5611.94
20:24:05|5609.88
20:24:06|5609.88
20:24:07|5609.88
20:24:08|5609.88
20:24:09|5609.88
20:24:10|5609.88
20:24:11|5609.88
20:24:12|5609.88
20:24:13|5609.88
20:24:14|5609.88
20:24:15|5609.88
20:24:16|5609.88
20:24:17|5609.88
20:24:18|5609.88
20:24:19|5609.88
20:24:20|5609.88
20:24:21|5609.88
20:24:22|5609.88
20:24:23|5609.88
20:24:24|5609.88
20:24:25|5609.88
20:24:26|5609.88
20:24:28|5609.88
20:24:28|5609.88
20:24:30|5609.88
20:24:30|5609.88
20:24:33|5611.96
20:24:34|5611.96
20:24:35|5611.96
20:24:35|5611.96
20:24:37|5611.96
20:24:37|5611.96
20:24:39|5611.96
20:24:39|5611.96
20:24:41|5611.96
20:24:42|5611.96
20:24:43|5611.96
20:24:44|5611.96
20:24:45|5611.96
20:24:46|5611.96
20:24:47|5611.96
20:24:48|5611.96
20:24:49|5611.96
20:24:50|5611.96
20:24:51|5611.96
20:24:52|5611.96
20:24:53|5616.63
20:24:54|5616.63
20:24:55|5618.89
20:24:56|5618.89
20:24:57|5618.89
20:24:58|5618.89
20:24:59|5618.89
20:25:00|5618.89
20:25:01|5618.89
20:25:03|5618.89
20:25:03|5618.89
20:25:05|5618.89
20:25:05|5618.89
20:25:07|5618.89
20:25:08|5618.89
20:25:08|5618.89
20:25:10|5618.89
20:25:11|5618.89
20:25:12|5618.89
20:25:12|5618.89
20:25:14|5618.89
20:25:15|5618.89
20:25:15|5618.89
20:25:17|5618.89
20:25:18|5618.89
20:25:19|5617.62
20:25:19|5617.62
20:25:21|5617.62
20:25:22|5617.62
20:25:23|5617.62
20:25:24|5617.62
20:25:25|5617.62
20:25:26|5617.62
20:25:26|5617.62
20:25:28|5617.62
20:25:28|5617.62
20:25:30|5617.62
20:25:31|5617.62
20:25:33|5617.62
20:25:33|5617.62
20:25:35|5612.07
20:25:36|5612.07
20:25:37|5612.07
20:25:38|5612.07
20:25:40|5612.07
20:25:40|5612.07
20:25:42|5612.07
20:25:43|5612.07
20:25:44|5612.07
20:25:45|5612.07
20:25:46|5612.07
20:25:47|5612.07
20:25:48|5612.07
20:25:49|5612.07
20:25:50|5612.07
20:25:51|5612.07
20:25:52|5612.07
20:25:53|5612.07
20:25:54|5612.07
20:25:55|5612.07
20:25:56|5612.07
20:25:57|5612.07
20:25:58|5612.07
20:25:59|5612.07
20:26:00|5612.07
20:26:01|5612.07
20:26:02|5612.07
20:26:03|5612.07
20:26:05|5612.07
20:26:05|5612.07
20:26:06|5612.07
20:26:07|5612.07
20:26:08|5612.07
20:26:09|5612.07
20:26:10|5612.07
20:26:11|5612.07
20:26:12|5612.07
20:26:13|5612.07
20:26:14|5612.07
20:26:15|5612.07
20:26:16|5612.07
20:26:17|5615.61
20:26:18|5615.61
20:26:19|5615.61
20:26:20|5615.61
20:26:21|5615.61
20:26:22|5615.61
20:26:23|5615.61
20:26:24|5615.61
20:26:25|5615.61
20:26:26|5615.61
20:26:27|5615.61
20:26:28|5615.61
20:26:29|5615.61
20:26:30|5615.61
20:26:32|5615.61
20:26:33|5615.61
20:26:34|5615.61
20:26:35|5615.61
20:26:35|5615.61
20:26:37|5615.61
20:26:38|5615.61
20:26:39|5615.61
20:26:39|5615.61
20:26:40|5615.61
20:26:42|5615.61
20:26:43|5615.61
20:26:44|5615.61
20:26:45|5615.61
20:26:45|5615.61
20:26:47|5615.61
20:26:48|5615.61
20:26:49|5615.61
20:26:50|5615.61
20:26:51|5615.61
20:26:52|5615.61
20:26:53|5615.61
20:26:54|5615.61
20:26:55|5615.61
20:26:56|5615.61
20:26:57|5615.61
20:26:58|5615.61
20:26:59|5615.61
20:27:00|5615.61
20:27:01|5615.61
20:27:02|5615.61
20:27:03|5615.61
20:27:04|5615.61
20:27:05|5615.61
20:27:06|5615.61
20:27:07|5613.22
20:27:08|5613.22
20:27:09|5613.22
20:27:10|5613.22
20:27:11|5613.22
20:27:12|5613.22
20:27:13|5613.22
20:27:14|5613.22
20:27:15|5613.22
20:27:16|5613.22
20:27:17|5613.22
20:27:18|5613.22
20:27:19|5613.22
20:27:20|5613.22
20:27:21|5613.22
20:27:22|5613.22
20:27:23|5613.22
20:27:24|5613.22
20:27:25|5613.22
20:27:26|5613.22
20:27:27|5613.22
20:27:28|5613.22
20:27:29|5613.22
20:27:30|5613.22
20:27:31|5613.22
20:27:33|5613.22
20:27:33|5613.22
20:27:35|5613.22
20:27:36|5613.22
20:27:36|5613.22
20:27:38|5613.22
20:27:39|5613.22
20:27:39|5613.22
20:27:40|5613.22
20:27:42|5613.22
20:27:43|5613.22
20:27:44|5613.22
20:27:44|5613.22
20:27:46|5613.22
20:27:47|5613.22
20:27:48|5613.22
20:27:49|5613.22
20:27:50|5613.22
20:27:51|5613.22
20:27:52|5613.22
20:27:53|5613.22
20:27:54|5613.22
20:27:55|5613.22
20:27:56|5613.22
20:27:57|5613.22
20:27:58|5613.22
20:27:59|5613.22
20:28:00|5613.22
20:28:01|5613.22
20:28:02|5613.22
20:28:03|5613.22
20:28:04|5613.22
20:28:05|5611.06
20:28:06|5611.06
20:28:07|5611.06
20:28:08|5611.87
20:28:09|5611.87
20:28:10|5611.87
20:28:11|5611.87
20:28:12|5611.87
20:28:13|5611.87
20:28:14|5611.87
20:28:15|5611.87
20:28:16|5611.87
20:28:17|5611.87
20:28:18|5611.87
20:28:19|5611.87
20:28:20|5611.87
20:28:21|5611.87
20:28:22|5611.87
20:28:23|5611.87
20:28:24|5613.92
20:28:25|5613.92
20:28:26|5613.92
20:28:27|5613.92
20:28:29|5613.92
20:28:29|5619.43
20:28:31|5619.43
20:28:32|5619.43
20:28:32|5619.43
20:28:34|5619.43
20:28:35|5619.43
20:28:37|5619.43
20:28:38|5619.37
20:28:38|5619.43
20:28:40|5619.43
20:28:40|5612.74
20:28:41|5612.74
20:28:42|5612.74
20:28:43|5612.74
20:28:44|5612.74
20:28:45|5612.74
20:28:46|5612.74
20:28:48|5612.74
20:28:48|5612.74
20:28:49|5612.74
20:28:51|5612.74
20:28:52|5612.74
20:28:53|5612.74
20:28:53|5612.74
20:28:55|5612.74
20:28:56|5612.74
20:28:56|5612.74
20:28:58|5612.74
20:28:59|5612.74
20:28:59|5612.74
20:29:00|5612.74
20:29:01|5612.74
20:29:03|5608.99
20:29:03|5608.99
20:29:04|5608.99
20:29:06|5608.99
20:29:07|5608.99
20:29:08|5608.99
20:29:09|5608.99
20:29:10|5608.99
20:29:11|5608.99
20:29:12|5608.99
20:29:13|5608.99
20:29:14|5608.99
20:29:15|5608.99
20:29:16|5608.99
20:29:17|5608.99
20:29:18|5608.99
20:29:19|5608.99
20:29:20|5608.99
20:29:21|5608.99
20:29:22|5613.51
20:29:23|5613.51
20:29:24|5613.51
20:29:25|5613.51
20:29:26|5613.51
20:29:27|5613.51
20:29:28|5613.51
20:29:29|5613.51
20:29:30|5613.51
20:29:31|5616.69
20:29:32|5616.69
20:29:33|5616.69
20:29:34|5616.69
20:29:35|5616.69
20:29:36|5616.69
20:29:37|5616.69
20:29:38|5616.69
20:29:39|5616.69
20:29:41|5616.69
20:29:41|5616.69
20:29:42|5616.69
20:29:44|5616.69
20:29:45|5616.69
20:29:46|5616.69
20:29:47|5616.69
20:29:48|5616.69
20:29:49|5616.69
20:29:50|5616.69
20:29:51|5616.69
20:29:52|5616.69
20:29:53|5616.69
20:29:54|5616.69
20:29:55|5616.69
20:29:56|5616.69
20:29:57|5616.69
20:29:58|5616.69
20:29:59|5616.69
20:30:00|5616.69
20:30:01|5616.69
20:30:02|5616.69
20:30:03|5616.69
20:30:04|5616.69
20:30:05|5616.69
20:30:06|5616.69
20:30:07|5616.69
20:30:08|5616.69
20:30:09|5616.69
20:30:10|5616.69
20:30:11|5616.69
20:30:12|5616.69
20:30:13|5615.4
20:30:14|5615.4
20:30:15|5615.4
20:30:16|5615.4
20:30:17|5617.32
20:30:18|5612.
20:30:19|5617.03
20:30:20|5617.03
20:30:21|5611.23
20:30:22|5611.23
20:30:23|5616.93
20:30:24|5616.93
20:30:25|5616.93
20:30:26|5616.93
20:30:27|5616.93
20:30:28|5616.93
20:30:29|5616.93
20:30:30|5616.93
20:30:31|5616.93
20:30:32|5616.93
20:30:33|5616.93
20:30:34|5616.93
20:30:35|5616.93
20:30:36|5616.93
20:30:37|5616.93
20:30:39|5616.93
20:30:39|5616.93
20:30:41|5616.93
20:30:42|5616.93
20:30:42|5616.93
20:30:44|5616.93
20:30:45|5616.93
20:30:46|5616.93
20:30:47|5616.93
20:30:48|5616.93
20:30:49|5616.93
20:30:50|5616.93
20:30:51|5616.93
20:30:52|5616.93
20:30:53|5616.93
20:30:54|5616.93
20:30:55|5616.93
20:30:56|5616.93
20:30:57|5616.93
20:30:58|5616.93
20:30:59|5616.93
20:31:00|5616.93
20:31:01|5616.93
20:31:02|5616.93
20:31:03|5616.93
20:31:04|5612.74
20:31:04|5612.74
20:31:06|5612.74
20:31:07|5612.74
20:31:08|5612.74
20:31:09|5612.74
20:31:09|5612.74
20:31:11|5612.74
20:31:13|5612.74
20:31:13|5612.74
20:31:14|5612.74
20:31:15|5612.74
20:31:16|5612.74
20:31:17|5616.76
20:31:18|5616.76
20:31:20|5616.76
20:31:20|5616.76
20:31:21|5616.76
20:31:22|5616.76
20:31:23|5616.76
20:31:24|5616.76
20:31:25|5616.76
20:31:26|5616.76
20:31:27|5616.76
20:31:28|5616.76
20:31:29|5616.76
20:31:30|5613.53
20:31:31|5613.53
20:31:32|5613.53
20:31:33|5613.53
20:31:34|5613.53
20:31:35|5613.53
20:31:37|5616.
20:31:38|5616.
20:31:39|5616.
20:31:41|5616.
20:31:42|5616.
20:31:43|5616.
20:31:44|5616.
20:31:45|5616.
20:31:47|5616.
20:31:47|5616.
20:31:48|5616.
20:31:49|5616.
20:31:50|5616.
20:31:51|5616.
20:31:52|5616.
20:31:53|5616.
20:31:54|5616.
20:31:55|5615.43
20:31:56|5615.43
20:31:57|5615.36
20:31:58|5615.36
20:32:00|5615.36
20:32:00|5615.36
20:32:01|5615.36
20:32:03|5615.36
20:32:03|5615.36
20:32:04|5615.36
20:32:05|5615.36
20:32:06|5615.36
20:32:07|5615.36
20:32:08|5615.36
20:32:09|5615.36
20:32:10|5615.36
20:32:11|5615.36
20:32:12|5615.36
20:32:13|5615.36
20:32:14|5615.36
20:32:15|5615.36
20:32:16|5615.36
20:32:17|5615.36
20:32:18|5615.36
20:32:19|5615.36
20:32:20|5615.36
20:32:21|5615.36
20:32:22|5615.36
20:32:23|5615.36
20:32:24|5615.36
20:32:25|5615.36
20:32:26|5615.36
20:32:27|5615.36
20:32:28|5615.36
20:32:29|5615.36
20:32:30|5615.36
20:32:31|5615.36
20:32:32|5615.36
20:32:33|5615.44
20:32:34|5615.44
20:32:35|5615.44
20:32:36|5615.44
20:32:38|5615.44
20:32:39|5615.44
20:32:40|5615.44
20:32:41|5615.44
20:32:42|5615.44
20:32:43|5615.44
20:32:44|5615.44
20:32:45|5615.44
20:32:46|5615.44
20:32:47|5615.44
20:32:48|5615.44
20:32:49|5615.44
20:32:50|5615.44
20:32:51|5615.44
20:32:52|5615.44
20:32:53|5614.
20:32:54|5614.
20:32:55|5614.
20:32:56|5614.
20:32:57|5614.
20:32:58|5616.
20:33:00|5616.
20:33:00|5616.
20:33:01|5616.
20:33:02|5616.
20:33:03|5616.
20:33:04|5616.
20:33:05|5616.
20:33:06|5616.
20:33:07|5616.
20:33:08|5616.
20:33:09|5616.
20:33:10|5616.
20:33:11|5616.
20:33:12|5616.
20:33:13|5616.
20:33:14|5616.
20:33:15|5616.
20:33:16|5616.
20:33:17|5616.
20:33:18|5616.
20:33:19|5616.
20:33:20|5616.
20:33:21|5616.
20:33:22|5616.
20:33:23|5616.
20:33:24|5616.
20:33:25|5616.
20:33:26|5617.46
20:33:27|5617.46
20:33:28|5617.46
20:33:29|5617.46
20:33:30|5617.46
20:33:31|5615.33
20:33:32|5615.33
20:33:33|5615.33
20:33:34|5615.33
20:33:35|5615.33
20:33:36|5615.33
20:33:37|5615.33
20:33:38|5615.33
20:33:39|5615.33
20:33:40|5615.33
20:33:41|5615.33
20:33:43|5616.75
20:33:44|5616.75
20:33:45|5616.75
20:33:46|5616.75
20:33:47|5616.75
20:33:48|5616.75
20:33:49|5616.75
20:33:50|5616.75
20:33:52|5616.75
20:33:52|5616.75
20:33:53|5616.75
20:33:54|5616.75
20:33:55|5616.75
20:33:56|5616.75
20:33:57|5616.75
20:33:58|5616.75
20:33:59|5616.75
20:34:00|5616.75
20:34:01|5616.75
20:34:02|5616.75
20:34:03|5616.75
20:34:04|5616.75
20:34:05|5616.75
20:34:06|5616.75
20:34:08|5616.75
20:34:08|5616.75
20:34:10|5616.75
20:34:10|5616.75
20:34:12|5616.75
20:34:13|5612.99
20:34:14|5612.99
20:34:15|5610.12
20:34:16|5610.12
20:34:17|5610.12
20:34:18|5610.12
20:34:19|5610.12
20:34:20|5610.12
20:34:21|5610.12
20:34:22|5610.12
20:34:23|5610.49
20:34:24|5610.49
20:34:25|5610.49
20:34:26|5610.49
20:34:27|5610.49
20:34:28|5610.49
20:34:29|5610.49
20:34:30|5610.49
20:34:31|5610.49
20:34:32|5610.49
20:34:33|5610.49
20:34:34|5610.49
20:34:35|5610.49
20:34:36|5610.49
20:34:37|5610.49
20:34:38|5610.49
20:34:39|5610.49
20:34:40|5610.49
20:34:42|5610.49
20:34:43|5610.49
20:34:44|5610.49
20:34:44|5610.49
20:34:46|5611.34
20:34:46|5611.34
20:34:47|5611.34
20:34:49|5611.34
20:34:50|5611.34
20:34:51|5611.34
20:34:51|5611.34
20:34:53|5611.34
20:34:54|5611.34
20:34:55|5611.34
20:34:56|5611.34
20:34:57|5611.34
20:34:58|5611.34
20:34:59|5611.34
20:35:00|5611.34
20:35:01|5611.34
20:35:02|5611.34
20:35:03|5611.34
20:35:04|5610.3
20:35:05|5610.3
20:35:06|5610.3
20:35:07|5614.17
20:35:08|5614.17
20:35:09|5614.17
20:35:10|5614.5
20:35:11|5614.5
20:35:12|5614.5
20:35:13|5614.5
20:35:14|5614.5
20:35:15|5614.5
20:35:16|5614.5
20:35:17|5614.5
20:35:18|5614.5
20:35:19|5614.5
20:35:20|5614.5
20:35:21|5614.5
20:35:22|5614.5
20:35:23|5614.5
20:35:24|5614.5
20:35:25|5614.5
20:35:26|5614.5
20:35:27|5614.5
20:35:28|5614.5
20:35:29|5614.5
20:35:30|5614.5
20:35:31|5614.5
20:35:32|5614.5
20:35:33|5614.5
20:35:34|5614.5
20:35:35|5614.5
20:35:36|5614.5
20:35:37|5614.5
20:35:38|5614.5
20:35:39|5614.5
20:35:40|5614.5
20:35:41|5614.5
20:35:42|5614.5
20:35:43|5614.5
20:35:44|5614.5
20:35:45|5614.5
20:35:47|5614.5
20:35:47|5614.5
20:35:48|5614.5
20:35:49|5614.5
20:35:50|5614.5
20:35:51|5614.5
20:35:52|5614.5
20:35:53|5614.5
20:35:54|5614.5
20:35:55|5614.5
20:35:56|5614.5
20:35:57|5614.5
20:35:58|5614.5
20:35:59|5614.5
20:36:00|5614.5
20:36:01|5614.5
20:36:02|5614.43
20:36:04|5614.43
20:36:05|5614.43
20:36:06|5614.43
20:36:07|5614.43
20:36:08|5614.06
20:36:09|5614.06
20:36:10|5614.06
20:36:11|5615.46
20:36:12|5610.64
20:36:13|5610.64
20:36:14|5610.64
20:36:15|5610.64
20:36:16|5610.64
20:36:17|5610.64
20:36:18|5610.64
20:36:19|5610.64
20:36:20|5610.64
20:36:21|5610.64
20:36:22|5610.64
20:36:23|5610.64
20:36:24|5610.64
20:36:25|5610.64
20:36:26|5610.64
20:36:27|5610.64
20:36:28|5610.64
20:36:29|5610.64
20:36:30|5610.64
20:36:31|5610.64
20:36:32|5610.64
20:36:33|5610.64
20:36:34|5610.6
20:36:35|5610.11
20:36:36|5609.61
20:36:37|5609.61
20:36:38|5609.61
20:36:39|5609.61
20:36:40|5609.61
20:36:41|5609.61
20:36:42|5611.87
20:36:43|5611.87
20:36:44|5611.87
20:37:45|5615.89
20:37:46|5615.89
20:37:48|5616.31
20:37:49|5616.31
20:37:49|5616.31
20:37:51|5616.31
20:37:51|5616.31
20:37:53|5616.31
20:37:54|5616.31
20:37:55|5616.31
20:37:56|5616.31
20:37:57|5616.31
20:37:58|5616.31
20:37:59|5616.31
20:38:00|5616.31
20:38:01|5616.31
20:38:02|5616.31
20:38:03|5616.31
20:38:04|5616.31
20:38:05|5616.31
20:38:06|5616.31
20:38:07|5616.31
20:38:08|5616.31
20:38:09|5616.31
20:38:10|5616.31
20:38:11|5616.31
20:38:12|5616.31
20:38:13|5616.31
20:38:14|5616.31
20:38:15|5616.31
20:38:16|5616.31
20:38:17|5616.31
20:38:18|5616.31
20:38:19|5616.31
20:38:20|5616.31
20:38:21|5616.31
20:38:22|5616.31
20:38:23|5616.31
20:38:24|5616.31
20:38:25|5616.31
20:38:26|5616.31
20:38:27|5616.31
20:38:28|5616.31
20:38:29|5616.31
20:38:30|5616.31
20:38:31|5618.47
20:38:32|5618.47
20:38:33|5618.47
20:38:34|5618.47
20:38:35|5618.47
20:38:36|5618.47
20:38:37|5618.47
20:38:38|5618.47
20:38:39|5618.47
20:38:40|5618.47
20:38:41|5618.47
20:38:42|5618.47
20:38:43|5620.1
20:38:44|5620.1
20:38:46|5620.1
20:38:46|5620.1
20:38:47|5620.1
20:38:48|5620.1
20:38:50|5620.1
20:38:51|5620.1
20:38:52|5620.1
20:38:53|5620.1
20:38:54|5620.1
20:38:55|5620.1
20:38:56|5619.87
20:38:57|5619.87
20:38:58|5619.87
20:38:59|5619.87
20:39:00|5619.87
20:39:01|5619.87
20:39:02|5623.76
20:39:03|5623.76
20:39:04|5623.76
20:39:05|5623.76
20:39:06|5623.76
20:39:07|5623.76
20:39:08|5623.76
20:39:09|5623.76
20:39:10|5623.76
20:39:11|5623.76
20:39:12|5623.76
20:39:13|5623.76
20:39:14|5623.76
20:39:15|5623.76
20:39:16|5630.
20:39:17|5630.
20:39:18|5630.
20:39:19|5630.
20:39:20|5630.
20:39:21|5630.
20:39:22|5630.
20:39:23|5630.
20:39:24|5630.
20:39:25|5630.
20:39:26|5630.
20:39:27|5630.
20:39:29|5630.
20:39:29|5630.
20:39:30|5630.
20:39:31|5630.
20:39:32|5631.31
20:39:33|5631.31
20:39:34|5633.47
20:39:36|5633.47
20:39:36|5628.72
20:39:37|5628.72
20:39:38|5628.72
20:39:39|5628.72
20:39:40|5628.72
20:39:41|5628.72
20:39:42|5628.72
20:39:43|5628.72
20:39:45|5628.72
20:39:46|5628.72
20:39:47|5628.72
20:39:49|5634.8
20:39:50|5634.8
20:39:50|5634.8
20:39:51|5634.8
20:39:53|5634.8
20:39:54|5634.8
20:39:54|5634.8
20:39:56|5634.8
20:39:56|5634.8
20:39:58|5634.8
20:39:58|5634.8
20:39:59|5634.8
20:40:00|5634.8
20:40:02|5634.8
20:40:03|5634.8
20:40:03|5634.8
20:40:05|5634.8
20:40:05|5634.8
20:40:07|5634.8
20:40:07|5634.8
20:40:08|5634.8
20:40:11|5634.8
20:40:11|5634.8
20:40:12|5634.8
20:40:13|5635.85
20:40:14|5635.85
20:40:15|5635.85
20:40:16|5635.47
20:40:17|5635.47
20:40:18|5635.47
20:40:19|5635.47
20:40:20|5635.47
20:40:21|5635.47
20:40:22|5635.47
20:40:23|5635.47
20:40:24|5635.47
20:40:25|5635.47
20:40:26|5635.47
20:40:27|5635.47
20:40:28|5635.47
20:40:29|5635.47
20:40:30|5635.47
20:40:31|5635.47
20:40:33|5635.47
20:40:33|5635.47
20:40:34|5635.47
20:40:35|5635.47
20:40:36|5634.41
20:40:37|5634.41
20:40:38|5634.41
20:40:39|5634.41
20:40:40|5634.41
20:40:41|5634.41
20:40:42|5634.41
20:40:43|5634.41
20:40:44|5634.41
20:40:46|5634.41
20:40:47|5634.41
20:40:48|5634.41
20:40:49|5628.19
20:40:50|5628.19
20:40:51|5628.19
20:40:52|5628.19
20:40:53|5628.19
20:40:55|5628.19
20:40:56|5628.19
20:40:57|5628.19
20:40:58|5628.19
20:41:00|5628.19
20:41:01|5628.19
20:41:01|5628.19
20:41:03|5628.19
20:41:04|5628.19
20:41:05|5628.19
20:41:06|5627.59
20:41:07|5628.19
20:41:08|5628.19
20:41:08|5628.19
20:41:10|5628.19
20:41:10|5628.19
20:41:12|5628.19
20:41:13|5628.19
20:41:14|5628.19
20:41:15|5628.19
20:41:16|5628.19
20:41:17|5628.19
20:41:18|5628.19
20:41:19|5628.19
20:41:20|5628.19
20:41:21|5628.19
20:41:22|5628.19
20:41:23|5632.77
20:41:24|5632.77
20:41:25|5632.77
20:41:26|5632.77
20:41:27|5634.18
20:41:28|5634.18
20:41:29|5634.18
20:41:30|5634.18
20:41:31|5634.18
20:41:32|5634.18
20:41:33|5634.18
20:41:34|5634.18
20:41:35|5635.09
20:41:36|5635.09
20:41:37|5635.09
20:41:38|5635.09
20:41:39|5635.09
20:41:40|5635.09
20:41:41|5635.09
20:41:42|5635.09
20:41:43|5635.09
20:41:44|5635.09
20:41:45|5635.09
20:41:46|5635.09
20:41:48|5635.18
20:41:49|5635.18
20:41:50|5635.18
20:41:51|5635.18
20:41:52|5635.18
20:41:53|5635.18
20:41:54|5635.18
20:41:55|5635.18
20:41:56|5635.18
20:41:57|5635.18
20:41:58|5639.11
20:41:59|5639.11
20:42:00|5639.11
20:42:01|5639.11
20:42:02|5639.11
20:42:03|5639.11
20:42:04|5639.11
20:42:05|5639.11
20:42:06|5639.11
20:42:07|5639.11
20:42:08|5639.11
20:42:09|5639.11
20:42:10|5639.11
20:42:11|5639.11
20:42:12|5639.11
20:42:13|5639.11
20:42:14|5639.11
20:42:15|5639.11
20:42:16|5639.11
20:42:17|5639.11
20:42:18|5639.11
20:42:19|5639.11
20:42:20|5639.11
20:42:21|5639.11
20:42:22|5639.11
20:42:23|5639.11
20:42:24|5639.11
20:42:25|5639.11
20:42:26|5639.11
20:42:27|5642.72
20:42:28|5642.72
20:42:29|5642.72
20:42:30|5642.72
20:42:31|5636.
20:42:32|5636.
20:42:33|5636.
20:42:34|5636.
20:42:35|5636.
20:42:36|5636.
20:42:37|5636.
20:42:38|5636.
20:42:39|5636.
20:42:40|5636.
20:42:41|5636.
20:42:42|5636.
20:42:43|5636.
20:42:44|5636.
20:42:45|5636.
20:42:46|5636.
20:42:48|5636.
20:42:49|5636.
20:42:50|5636.
20:42:51|5636.
20:42:53|5636.
20:42:54|5636.
20:42:55|5636.
20:42:55|5636.
20:42:56|5636.
20:42:57|5636.
20:42:58|5636.
20:43:00|5636.
20:43:01|5636.
20:43:02|5636.
20:43:02|5636.
20:43:04|5636.
20:43:05|5636.
20:43:06|5636.
20:43:07|5636.
20:43:08|5636.
20:43:09|5636.
20:43:10|5636.
20:43:11|5636.
20:43:12|5636.
20:43:13|5636.
20:43:14|5636.
20:43:15|5636.
20:43:16|5636.48
20:43:17|5636.48
20:43:18|5636.48
20:43:19|5636.48
20:43:20|5636.89
20:43:21|5636.89
20:43:22|5636.89
20:43:22|5636.89
20:43:24|5636.89
20:43:25|5636.89
20:43:25|5636.89
20:43:27|5636.89
20:43:28|5636.89
20:43:29|5636.89
20:43:30|5636.89
20:43:31|5636.89
20:43:32|5636.89
20:43:33|5636.89
20:43:34|5636.89
20:43:35|5636.89
20:43:36|5636.89
20:43:36|5636.89
20:43:37|5636.89
20:43:39|5636.89
20:43:39|5636.89
20:43:41|5636.89
20:43:41|5640.
20:43:43|5640.
20:43:44|5640.
20:43:45|5640.
20:43:45|5640.
20:43:46|5640.
20:43:47|5640.
20:43:49|5640.
20:43:51|5640.
20:43:52|5640.
20:43:53|5640.
20:43:54|5640.
20:43:55|5640.
20:43:56|5640.
20:43:57|5640.
20:43:58|5640.
20:44:00|5640.
20:44:01|5640.
20:44:02|5640.
20:44:03|5640.
20:44:04|5640.
20:44:05|5640.
20:44:07|5640.
20:44:08|5640.
20:44:09|5640.
20:44:10|5640.
20:44:11|5640.
20:44:12|5640.
20:44:13|5640.
20:44:14|5640.
20:44:15|5640.
20:44:16|5640.
20:44:17|5640.
20:44:18|5640.
20:44:19|5640.
20:44:20|5640.
20:44:21|5640.
20:44:22|5640.
20:44:23|5640.
20:44:24|5640.
20:44:25|5640.
20:44:26|5640.
20:44:27|5640.
20:44:28|5640.
20:44:29|5640.
20:44:30|5640.
20:44:31|5640.
20:44:32|5640.
20:44:33|5640.
20:44:34|5640.
20:44:35|5640.
20:44:36|5640.
20:44:37|5640.
20:44:38|5640.
20:44:39|5640.
20:44:40|5640.
20:44:41|5640.
20:44:42|5640.
20:44:43|5640.
20:44:44|5640.
20:44:45|5647.18
20:44:46|5647.18
20:44:47|5647.18
20:44:48|5647.18
20:44:49|5647.18
20:44:50|5647.18
20:44:51|5647.18
20:44:52|5647.18
20:44:54|5647.18
20:44:54|5647.18
20:44:56|5647.18
20:44:57|5647.18
20:44:58|5646.59
20:44:59|5646.59
20:45:00|5646.59
20:45:01|5646.59
20:45:02|5646.59
20:45:03|5646.59
20:45:04|5646.59
20:45:05|5646.59
20:45:06|5646.59
20:45:07|5646.59
20:45:08|5646.59
20:45:09|5646.59
20:45:10|5646.59
20:45:11|5646.59
20:45:12|5646.59
20:45:13|5646.59
20:45:14|5646.59
20:45:15|5646.59
20:45:16|5646.59
20:45:17|5646.59
20:45:18|5646.59
20:45:19|5646.59
20:45:20|5646.59
20:45:21|5646.59
20:45:22|5643.71
20:45:23|5643.71
20:45:24|5643.71
20:45:25|5643.71
20:45:26|5643.71
20:45:27|5643.71
20:45:28|5640.52
20:45:29|5640.52
20:45:30|5640.52
20:45:31|5640.52
20:45:32|5640.52
20:45:33|5640.52
20:45:34|5640.52
20:45:35|5640.52
20:45:36|5640.52
20:45:37|5640.52
20:45:39|5640.52
20:45:39|5640.52
20:45:40|5645.53
20:45:41|5645.53
20:45:42|5645.53
20:45:43|5648.05
20:45:44|5648.05
20:45:45|5648.05
20:45:46|5648.05
20:45:47|5648.05
20:45:48|5648.05
20:45:49|5651.
20:45:51|5651.
20:45:52|5651.
20:45:53|5651.
20:45:54|5651.
20:45:55|5651.
20:45:56|5651.
20:45:58|5651.
20:45:58|5651.
20:45:59|5651.
20:46:00|5651.
20:46:01|5651.
20:46:02|5651.
20:46:03|5651.
20:46:04|5651.
20:46:06|5651.
20:46:06|5651.
20:46:07|5651.
20:46:08|5651.
20:46:09|5651.
20:46:10|5651.
20:46:11|5651.
20:46:12|5651.
20:46:14|5651.
20:46:15|5651.
20:46:15|5651.
20:46:17|5651.
20:46:18|5651.
20:46:19|5651.
20:46:19|5651.
20:46:20|5651.
20:46:22|5651.
20:46:23|5651.
20:46:24|5651.
20:46:25|5651.78
20:46:26|5651.78
20:46:26|5651.78
20:46:27|5651.78
20:46:28|5651.77
20:46:30|5651.77
20:46:30|5651.77
20:46:33|5651.77
20:46:33|5651.77
20:46:34|5651.77
20:46:35|5651.77
20:46:36|5651.77
20:46:37|5651.77
20:46:38|5651.77
20:46:39|5650.
20:46:40|5650.
20:46:41|5650.
20:46:42|5650.
20:46:43|5650.
20:46:44|5650.
20:46:45|5650.
20:46:46|5653.2
20:46:47|5653.2
20:46:48|5653.2
20:46:49|5653.2
20:46:50|5653.2
20:46:52|5653.2
20:46:53|5653.2
20:46:54|5653.2
20:46:55|5653.2
20:46:57|5650.
20:46:58|5650.
20:46:58|5650.
20:47:00|5650.
20:47:01|5650.
20:47:02|5650.
20:47:03|5650.
20:47:04|5650.
20:47:05|5650.
20:47:06|5650.25
20:47:07|5650.25
20:47:08|5650.25
20:47:09|5650.25
20:47:10|5650.25
20:47:11|5650.25
20:47:12|5650.25
20:47:12|5647.02
20:47:13|5647.02
20:47:15|5647.02
20:47:16|5647.02
20:47:17|5647.02
20:47:18|5647.02
20:47:19|5647.02
20:47:19|5647.02
20:47:21|5647.02
20:47:22|5647.02
20:47:23|5647.02
20:47:24|5647.02
20:47:24|5647.02
20:47:26|5647.02
20:47:27|5647.02
20:47:28|5647.02
20:47:28|5647.02
20:47:30|5647.02
20:47:31|5647.02
20:47:32|5647.02
20:47:33|5647.02
20:47:34|5647.02
20:47:35|5644.85
20:47:36|5644.85
20:47:37|5642.17
20:47:38|5642.46
20:47:38|5642.46
20:47:40|5642.46
20:47:41|5642.46
20:47:43|5642.46
20:47:43|5642.46
20:47:44|5642.46
20:47:45|5642.46
20:47:46|5642.46
20:47:47|5642.46
20:47:48|5642.46
20:47:49|5642.46
20:47:50|5642.46
20:47:51|5642.46
20:47:53|5642.46
20:47:54|5642.46
20:47:55|5642.46
20:47:56|5642.46
20:47:56|5642.46
20:47:58|5642.46
20:48:00|5642.46
20:48:00|5642.46
20:48:01|5642.46
20:48:03|5642.46
20:48:04|5642.46
20:48:05|5642.46
20:48:06|5642.46
20:48:07|5642.46
20:48:08|5642.46
20:48:09|5642.46
20:48:10|5642.46
20:48:11|5642.46
20:48:12|5642.46
20:48:13|5642.46
20:48:13|5642.46
20:48:15|5642.46
20:48:16|5650.15
20:48:17|5650.15
20:48:18|5654.66
20:48:19|5654.66
20:48:21|5653.7
20:48:22|5656.9
20:48:23|5656.9
20:48:24|5656.9
20:48:25|5656.9
20:48:26|5656.9
20:48:27|5656.9
20:48:29|5656.9
20:48:29|5656.9
20:48:30|5656.9
20:48:31|5656.9
20:48:32|5656.9
20:48:33|5656.9
20:48:34|5656.9
20:48:35|5656.9
20:48:36|5656.9
20:48:37|5656.9
20:48:38|5656.9
20:48:39|5656.9
20:48:40|5656.9
20:48:41|5656.9
20:48:42|5656.9
20:48:43|5656.9
20:48:44|5656.9
20:48:45|5656.9
20:48:46|5656.9
20:48:47|5656.9
20:48:48|5656.9
20:48:49|5656.9
20:48:50|5656.9
20:48:51|5656.9
20:48:52|5656.9
20:48:53|5656.9
20:48:54|5656.9
20:48:55|5656.9
20:48:56|5656.9
20:48:57|5656.9
20:48:58|5656.9
20:49:00|5656.9
20:49:01|5656.9
20:49:02|5656.9
20:49:03|5656.9
20:49:04|5657.41
20:49:05|5657.41
20:49:06|5657.41
20:49:07|5657.41
20:49:08|5657.41
20:49:09|5657.41
20:49:10|5657.41
20:49:11|5657.
20:49:12|5657.
20:49:13|5657.
20:49:14|5657.
20:49:15|5657.
20:49:16|5657.
20:49:17|5657.
20:49:18|5657.
20:49:19|5657.
20:49:20|5657.
20:49:21|5657.
20:49:22|5657.
20:49:23|5657.
20:49:24|5657.
20:49:25|5657.
20:49:26|5657.
20:49:27|5657.
20:49:28|5657.
20:49:29|5657.
20:49:30|5657.
20:49:31|5657.
20:49:32|5657.
20:49:33|5657.
20:49:34|5657.
20:49:35|5657.
20:49:36|5657.
20:49:37|5657.
20:49:38|5657.
20:49:39|5657.
20:49:40|5657.
20:49:41|5657.
20:49:42|5657.
20:49:43|5657.
20:49:44|5657.
20:49:45|5657.
20:49:46|5657.
20:49:47|5657.
20:49:48|5657.
20:49:49|5657.
20:49:50|5657.
20:49:51|5657.
20:49:52|5657.
20:49:53|5657.
20:49:54|5657.
20:49:55|5657.
20:49:56|5657.
20:49:57|5657.
20:49:59|5657.
20:50:00|5657.
20:50:01|5657.
20:50:02|5657.
20:50:03|5657.
20:50:04|5657.
20:50:05|5657.
20:50:06|5659.35
20:50:07|5659.35
20:50:08|5659.35
20:50:09|5659.35
20:50:10|5659.35
20:50:12|5659.35
20:50:12|5659.35
20:50:14|5659.35
20:50:14|5659.35
20:50:15|5659.5
20:50:16|5659.5
20:50:18|5659.5
20:50:18|5659.5
20:50:20|5659.5
20:50:20|5659.5
20:50:21|5659.5
20:50:22|5659.79
20:50:23|5659.79
20:50:24|5659.79
20:50:25|5659.79
20:50:26|5659.79
20:50:28|5659.79
20:50:28|5659.79
20:50:29|5659.79
20:50:30|5659.99
20:50:31|5659.99
20:50:32|5659.99
20:50:33|5664.52
20:50:35|5663.74
20:50:35|5663.74
20:50:36|5663.74
20:50:37|5663.74
20:50:38|5663.74
20:50:39|5663.74
20:50:40|5663.74
20:50:41|5663.74
20:50:42|5663.74
20:50:44|5663.74
20:50:44|5663.74
20:50:45|5663.74
20:50:47|5663.74
20:50:48|5663.74
20:50:48|5663.57
20:50:49|5663.63
20:50:51|5663.63
20:50:52|5663.63
20:50:52|5664.33
20:50:53|5664.33
20:50:54|5664.33
20:50:56|5664.33
20:50:57|5664.33
20:50:59|5664.33
20:51:00|5664.33
20:51:01|5664.33
20:51:01|5664.33
20:51:03|5664.33
20:51:04|5659.9
20:51:05|5659.9
20:51:06|5659.9
20:51:07|5659.9
20:51:08|5654.02
20:51:09|5654.02
20:51:10|5654.02
20:51:11|5654.02
20:51:12|5654.02
20:51:13|5654.02
20:51:14|5654.02
20:51:15|5654.02
20:51:16|5654.02
20:51:17|5654.02
20:51:19|5654.02
20:51:19|5654.02
20:51:21|5654.02
20:51:22|5654.02
20:51:23|5654.02
20:51:24|5654.02
20:51:24|5654.02
20:51:26|5654.02
20:51:26|5654.02
20:51:27|5654.02
20:51:28|5654.02
20:51:30|5654.02
20:51:30|5654.02
20:51:32|5655.81
20:51:33|5655.81
20:51:34|5655.81
20:51:34|5655.81
20:51:35|5655.81
20:51:37|5655.81
20:51:38|5656.05
20:51:39|5656.05
20:51:39|5656.05
20:51:40|5656.05
20:51:41|5656.05
20:51:43|5655.94
20:51:44|5655.94
20:51:45|5680.
20:51:47|5680.
20:51:48|5680.
20:51:49|5651.26
20:51:50|5651.26
20:51:51|5651.5
20:51:53|5651.5
20:51:53|5650.01
20:51:55|5650.01
20:51:55|5651.31
20:51:56|5651.31
20:51:57|5651.31
20:51:58|5651.31
20:52:00|5650.59
20:52:01|5654.16
20:52:03|5654.16
20:52:03|5654.16
20:52:05|5651.73
20:52:06|5651.73
20:52:06|5651.3
20:52:07|5654.56
20:52:08|5655.66
20:52:09|5656.05
20:52:11|5655.74
20:52:12|5655.74
20:52:12|5655.74
20:52:14|5655.74
20:52:15|5655.74
20:52:16|5655.74
20:52:17|5655.74
20:52:18|5655.74
20:52:19|5655.74
20:52:20|5655.74
20:52:21|5655.74
20:52:22|5659.1
20:52:23|5659.1
20:52:24|5659.1
20:52:25|5659.1
20:52:26|5659.1
20:52:27|5663.31
20:52:28|5663.31
20:52:29|5663.31
20:52:30|5663.31
20:52:31|5663.31
20:52:32|5663.31
20:52:33|5663.31
20:52:35|5663.31
20:52:35|5663.31
20:52:36|5663.31
20:52:37|5663.31
20:52:38|5663.31
20:52:39|5663.31
20:52:40|5663.31
20:52:41|5663.31
20:52:42|5663.31
20:52:43|5663.31
20:52:44|5657.07
20:52:45|5657.07
20:52:46|5657.07
20:52:47|5657.07
20:52:48|5657.07
20:52:49|5657.07
20:52:50|5657.07
20:52:51|5657.07
20:52:52|5657.07
20:52:53|5657.07
20:52:54|5657.07
20:52:55|5657.07
20:52:56|5657.07
20:52:57|5657.07
20:52:58|5657.07
20:53:00|5657.07
20:53:01|5657.07
20:53:02|5657.07
20:53:03|5657.07
20:53:04|5657.07
20:53:05|5650.3
20:53:07|5650.3
20:53:07|5650.3
20:53:09|5650.3
20:53:09|5650.3
20:53:11|5650.3
20:53:12|5650.3
20:53:13|5650.3
20:53:13|5650.3
20:53:15|5650.3
20:53:16|5650.3
20:53:17|5650.3
20:53:17|5650.3
20:53:19|5650.3
20:53:20|5650.3
20:53:21|5650.3
20:53:22|5650.3
20:53:23|5650.3
20:53:24|5650.3
20:53:25|5650.3
20:53:26|5650.3
20:53:27|5650.3
20:53:28|5650.3
20:53:29|5641.63
20:53:30|5641.63
20:53:31|5641.63
20:53:32|5641.63
20:53:33|5641.63
20:53:34|5641.63
20:53:35|5641.63
20:53:36|5641.63
20:53:37|5641.63
20:53:38|5641.63
20:53:39|5641.63
20:53:40|5641.63
20:53:41|5641.63
20:53:42|5641.63
20:53:43|5641.63
20:53:44|5641.63
20:53:45|5641.63
20:53:46|5641.63
20:53:47|5641.63
20:53:48|5641.63
20:53:49|5641.63
20:53:50|5652.34
20:53:51|5652.34
20:53:53|5652.34
20:53:53|5652.34
20:53:54|5652.34
20:53:55|5652.34
20:53:56|5652.34
20:53:57|5652.34
20:53:59|5652.34
20:54:00|5652.34
20:54:02|5652.34
20:54:03|5652.34
20:54:04|5652.34
20:54:05|5652.34
20:54:06|5652.34
20:54:07|5652.34
20:54:08|5652.34
20:54:09|5652.34
20:54:10|5652.34
20:54:11|5652.34
20:54:12|5652.34
20:54:13|5652.34
20:54:14|5652.34
20:54:15|5652.34
20:54:16|5652.34
20:54:17|5652.34
20:54:18|5652.34
20:54:19|5652.34
20:54:20|5662.31
20:54:21|5659.23
20:54:22|5653.07
20:54:23|5656.02
20:54:24|5656.34
20:54:25|5656.34
20:54:27|5656.34
20:54:27|5656.34
20:54:28|5656.34
20:54:29|5656.34
20:54:30|5656.34
20:54:31|5656.34
20:54:32|5656.34
20:54:33|5656.34
20:54:34|5656.34
20:54:35|5656.34
20:54:36|5656.34
20:54:37|5656.34
20:54:38|5656.34
20:54:39|5656.34
20:54:40|5656.34
20:54:41|5659.35
20:54:42|5659.35
20:54:43|5659.35
20:54:44|5659.35
20:54:45|5659.35
20:54:46|5659.35
20:54:47|5659.35
20:54:48|5659.35
20:54:49|5643.66
20:54:50|5643.66
20:54:51|5643.66
20:54:52|5643.66
20:54:53|5643.66
20:54:54|5643.66
20:54:55|5643.66
20:54:56|5643.66
20:54:57|5643.66
20:54:58|5643.66
20:55:00|5643.66
20:55:02|5643.66
20:55:02|5643.66
20:55:03|5643.66
20:55:04|5643.66
20:55:06|5643.66
20:55:07|5643.66
20:55:08|5653.8
20:55:08|5653.8
20:55:09|5653.8
20:55:11|5653.8
20:55:12|5653.8
20:55:13|5653.8
20:55:14|5653.8
20:55:15|5653.8
20:55:16|5653.8
20:55:17|5653.8
20:55:18|5653.8
20:55:19|5653.8
20:55:20|5653.8
20:55:21|5653.8
20:55:22|5653.8
20:55:23|5652.66
20:55:24|5652.66
20:55:25|5652.66
20:55:26|5652.66
20:55:27|5652.66
20:55:28|5652.66
20:55:29|5652.66
20:55:30|5652.5
20:55:31|5652.5
20:55:32|5652.5
20:55:33|5652.5
20:55:34|5652.5
20:55:35|5652.5
20:55:36|5652.5
20:55:37|5652.5
20:55:38|5652.46
20:55:39|5652.46
20:55:40|5652.46
20:55:41|5652.46
20:55:42|5652.46
20:55:44|5652.46
20:55:44|5652.46
20:55:45|5652.46
20:55:46|5652.19
20:55:47|5652.19
20:55:48|5652.19
20:55:49|5652.19
20:55:50|5652.19
20:55:51|5652.19
20:55:52|5652.01
20:55:53|5652.98
20:55:54|5652.98
20:55:55|5652.98
20:55:56|5652.98
20:55:57|5652.98
20:55:58|5652.98
20:55:59|5652.98
20:56:01|5652.98
20:56:02|5652.98
20:56:03|5652.98
20:56:04|5652.98
20:56:05|5652.98
20:56:06|5652.98
20:56:07|5652.98
20:56:08|5652.98
20:56:10|5652.98
20:56:10|5652.98
20:56:11|5652.98
20:56:12|5652.98
20:56:14|5652.98
20:56:14|5652.98
20:56:15|5652.98
20:56:16|5652.98
20:56:17|5652.98
20:56:18|5652.98
20:56:19|5652.98
20:56:20|5652.98
20:56:21|5652.98
20:56:22|5652.98
20:56:23|5652.98
20:56:24|5652.98
20:56:26|5652.98
20:56:26|5652.98
20:56:28|5652.98
20:56:29|5652.98
20:56:29|5652.98
20:56:31|5652.98
20:56:32|5654.9
20:56:32|5654.9
20:56:33|5654.9
20:56:35|5654.9
20:56:36|5654.9
20:56:37|5654.9
20:56:38|5654.9
20:56:39|5654.9
20:56:40|5654.9
20:56:41|5652.98
20:56:42|5652.98
20:56:43|5652.98
20:56:44|5652.98
20:56:45|5652.98
20:56:46|5652.98
20:56:47|5652.98
20:56:48|5652.98
20:56:49|5652.98
20:56:50|5652.98
20:56:51|5652.98
20:56:52|5652.98
20:56:53|5652.98
20:56:54|5652.98
20:56:55|5652.98
20:56:56|5652.98
20:56:57|5652.98
20:56:58|5652.98
20:56:59|5652.98
20:57:00|5652.98
20:57:02|5652.98
20:57:03|5650.32
20:57:04|5650.32
20:57:05|5650.32
20:57:06|5650.32
20:57:07|5650.32
20:57:08|5650.32
20:57:09|5650.32
20:57:10|5650.32
20:57:12|5650.32
20:57:12|5650.32
20:57:13|5650.32
20:57:14|5650.32
20:57:15|5650.32
20:57:16|5650.32
20:57:17|5650.32
20:57:19|5650.32
20:57:19|5650.32
20:57:20|5650.32
20:57:21|5650.32
20:57:23|5650.32
20:57:24|5643.61
20:57:25|5643.61
20:57:26|5644.11
20:57:27|5644.3
20:57:28|5644.3
20:57:29|5644.3
20:57:30|5644.3
20:57:30|5644.3
20:57:32|5644.3
20:57:33|5644.3
20:57:34|5644.3
20:57:34|5644.3
20:57:36|5644.3
20:57:36|5647.56
20:57:38|5647.56
20:57:39|5647.56
20:57:40|5647.56
20:57:40|5647.56
20:57:42|5647.56
20:57:43|5647.56
20:57:43|5647.56
20:57:44|5643.02
20:57:46|5643.02
20:57:47|5643.02
20:57:48|5640.
20:57:49|5640.
20:57:50|5640.
20:57:52|5640.
20:57:52|5640.
20:57:53|5640.
20:57:54|5640.
20:57:55|5640.
20:57:56|5640.
20:57:57|5640.
20:57:58|5640.
20:58:00|5640.
20:58:01|5640.
20:58:01|5640.
20:58:04|5640.
20:58:05|5640.
20:58:06|5640.
20:58:07|5640.
20:58:08|5640.
20:58:09|5640.
20:58:10|5640.
20:58:11|5640.
20:58:12|5640.
20:58:13|5640.
20:58:14|5636.4
20:58:15|5636.4
20:58:16|5636.4
20:58:17|5636.4
20:58:18|5636.4
20:58:19|5636.4
20:58:20|5636.4
20:58:22|5636.4
20:58:22|5636.4
20:58:23|5636.4
20:58:24|5636.4
20:58:25|5636.4
20:58:26|5636.4
20:58:27|5636.4
20:58:28|5636.4
20:58:29|5636.4
20:58:30|5631.14
20:58:31|5631.14
20:58:33|5628.16
20:58:33|5628.03
20:58:35|5628.03
20:58:36|5628.03
20:58:37|5628.03
20:58:38|5628.03
20:58:39|5628.03
20:58:40|5628.03
20:58:40|5628.03
20:58:42|5628.03
20:58:42|5628.03
20:58:44|5628.03
20:58:45|5628.03
20:58:45|5628.03
20:58:46|5628.03
20:58:48|5628.03
20:58:48|5624.39
20:58:49|5624.39
20:58:52|5624.39
20:58:52|5624.39
20:58:53|5624.39
20:58:54|5624.39
20:58:55|5624.39
20:58:56|5624.39
20:58:57|5624.39
20:58:58|5624.39
20:58:59|5624.39
20:59:00|5624.39
20:59:01|5624.39
20:59:02|5624.39
20:59:04|5624.39
20:59:05|5624.39
20:59:06|5624.39
20:59:07|5628.55
20:59:09|5628.55
20:59:09|5628.55
20:59:10|5628.55
20:59:11|5628.55
20:59:12|5628.55
20:59:13|5628.55
20:59:14|5628.55
20:59:15|5628.55
20:59:16|5624.83
20:59:17|5624.83
20:59:18|5623.76
20:59:19|5623.76
20:59:21|5623.76
20:59:21|5623.76
20:59:23|5623.76
20:59:24|5623.76
20:59:24|5623.76
20:59:25|5623.76
20:59:26|5623.76
20:59:28|5623.76
20:59:28|5623.76
20:59:30|5623.76
20:59:31|5623.76
20:59:32|5623.76
20:59:32|5623.76
20:59:34|5623.76
20:59:34|5623.76
20:59:36|5623.76
20:59:36|5623.76
20:59:37|5623.76
20:59:38|5623.76
20:59:40|5623.76
20:59:40|5628.13
20:59:42|5628.13
20:59:43|5628.13
20:59:43|5628.13
20:59:44|5628.13
20:59:45|5628.13
20:59:47|5620.
20:59:47|5620.
20:59:49|5620.
20:59:50|5620.
20:59:50|5620.
20:59:51|5620.
20:59:52|5620.
20:59:54|5620.
20:59:55|5620.
20:59:55|5620.
20:59:57|5621.51
20:59:57|5621.51
20:59:58|5621.84
20:59:59|5622.29
21:00:00|5622.29
21:00:01|5622.29
21:00:02|5622.29
21:00:04|5622.29
21:00:06|5622.29
21:00:07|5622.29
21:00:07|5622.29
21:00:08|5622.29
21:00:10|5622.29
21:00:11|5622.29
21:00:12|5622.29
21:00:14|5622.29
21:00:14|5622.29
21:00:15|5622.29
21:00:17|5622.29
21:00:17|5622.29
21:00:18|5622.29
21:00:19|5622.29
21:00:20|5622.29
21:00:21|5622.29
21:00:23|5622.29
21:00:23|5622.29
21:00:25|5622.29
21:00:26|5622.29
21:00:26|5622.29
21:00:27|5622.29
21:00:28|5622.29
21:00:30|5622.29
21:00:31|5622.29
21:00:31|5622.29
21:00:33|5622.29
21:00:34|5622.29
21:00:34|5622.29
21:00:35|5622.97
21:00:37|5622.97
21:00:38|5622.97
21:00:39|5622.97
21:00:40|5622.97
21:00:41|5622.97
21:00:42|5622.97
21:00:43|5622.97
21:00:44|5622.97
21:00:45|5619.19
21:00:46|5619.19
21:00:47|5619.19
21:00:48|5619.19
21:00:49|5619.19
21:00:50|5619.19
21:00:51|5619.19
21:00:52|5619.19
21:00:53|5619.19
21:00:54|5619.19
21:00:55|5619.19
21:00:56|5619.19
21:00:57|5619.19
21:00:58|5619.19
21:00:59|5619.19
21:01:00|5619.19
21:01:01|5619.19
21:01:02|5619.19
21:01:03|5619.19
21:01:04|5619.19
21:01:05|5619.19
21:01:06|5619.19
21:01:07|5618.78
21:01:08|5618.78
21:01:09|5618.78
21:01:10|5618.78
21:01:11|5618.78
21:01:12|5618.78
21:01:13|5618.78
21:01:14|5618.78
21:01:15|5618.78
21:01:16|5618.78
21:01:17|5618.78
21:01:18|5618.78
21:01:19|5618.78
21:01:20|5618.78
21:01:21|5618.78
21:01:22|5618.78
21:01:23|5618.78
21:01:24|5618.78
21:01:25|5618.78
21:01:26|5618.78
21:01:27|5618.78
21:01:28|5618.78
21:01:29|5616.62
21:01:30|5616.62
21:01:31|5616.62
21:01:32|5616.62
21:01:33|5616.62
21:01:34|5616.62
21:01:35|5616.62
21:01:36|5616.62
21:01:37|5616.62
21:01:38|5616.62
21:01:39|5616.62
21:01:40|5616.62
21:01:41|5616.62
21:01:42|5616.62
21:01:43|5616.62
21:01:44|5616.62
21:01:45|5616.62
21:01:46|5616.62
21:01:47|5616.62
21:01:48|5616.62
21:01:49|5616.62
21:01:50|5616.62
21:01:51|5616.62
21:01:52|5616.62
21:01:53|5616.62
21:01:54|5616.62
21:01:55|5616.62
21:01:56|5616.62
21:01:57|5616.62
21:01:58|5616.62
21:01:59|5616.62
21:02:00|5616.62
21:02:01|5616.62
21:02:02|5616.62
21:02:04|5616.62
21:02:05|5616.62
21:02:06|5620.38
21:02:07|5616.98
21:02:08|5616.98
21:02:09|5616.98
21:02:10|5616.98
21:02:11|5616.98
21:02:13|5622.25
21:02:13|5622.25
21:02:15|5622.25
21:02:16|5622.25
21:02:16|5622.25
21:02:18|5622.25
21:02:19|5622.25
21:02:19|5622.25
21:02:20|5622.25
21:02:21|5622.25
21:02:22|5622.25
21:02:24|5622.25
21:02:24|5622.25
21:02:26|5624.42
21:02:26|5624.42
21:02:28|5624.42
21:02:28|5624.42
21:02:30|5624.42
21:02:30|5624.42
21:02:32|5624.42
21:02:33|5624.42
21:02:33|5624.42
21:02:35|5624.42
21:02:35|5624.42
21:02:37|5624.42
21:02:37|5624.42
21:02:38|5624.42
21:02:40|5625.28
21:02:41|5625.28
21:02:42|5625.2
21:02:43|5625.2
21:02:44|5625.2
21:02:45|5625.2
21:02:46|5625.2
21:02:47|5625.2
21:02:48|5625.2
21:02:49|5625.2
21:02:50|5625.2
21:02:51|5627.44
21:02:52|5627.44
21:02:53|5627.44
21:02:54|5630.09
21:02:55|5630.09
21:02:56|5630.09
21:02:57|5630.09
21:02:58|5630.09
21:02:59|5630.09
21:03:00|5630.09
21:03:01|5630.09
21:03:02|5630.09
21:03:03|5630.09
21:03:04|5627.77
21:03:05|5627.77
21:03:06|5627.77
21:03:07|5627.77
21:03:09|5627.77
21:03:10|5627.77
21:03:11|5627.77
21:03:12|5627.77
21:03:13|5627.77
21:03:14|5627.77
21:03:15|5627.77
21:03:16|5627.77
21:03:17|5627.77
21:03:18|5627.77
21:03:19|5627.77
21:03:20|5627.77
21:03:21|5627.77
21:03:22|5627.77
21:03:23|5627.77
21:03:24|5627.77
21:03:25|5627.77
21:03:26|5627.77
21:03:27|5627.77
21:03:28|5627.77
21:03:29|5627.77
21:03:30|5627.77
21:03:31|5627.77
21:03:32|5627.77
21:03:33|5627.77
21:03:34|5627.77
21:03:35|5627.31
21:03:36|5627.31
21:03:37|5627.31
21:03:38|5627.31
21:03:39|5627.31
21:03:40|5627.31
21:03:41|5627.31
21:03:42|5627.31
21:03:43|5627.31
21:03:44|5627.31
21:03:45|5627.31
21:03:46|5627.31
21:03:47|5627.31
21:03:48|5627.31
21:03:49|5627.31
21:03:50|5627.31
21:03:51|5627.31
21:03:52|5627.31
21:03:53|5627.31
21:03:54|5625.17
21:03:55|5624.88
21:03:56|5624.2
21:03:57|5624.2
21:03:58|5624.2
21:03:59|5624.2
21:04:00|5624.2
21:04:01|5624.2
21:04:02|5624.2
21:04:03|5624.2
21:04:04|5624.2
21:04:05|5624.2
21:04:06|5624.2
21:04:07|5629.55
21:04:08|5629.55
21:04:10|5629.55
21:04:11|5630.01
21:04:12|5630.01
21:04:13|5630.01
21:04:14|5630.01
21:04:15|5630.01
21:04:16|5630.01
21:04:18|5630.01
21:04:19|5630.01
21:04:19|5630.01
21:04:21|5630.01
21:04:22|5630.01
21:04:23|5630.01
21:04:24|5630.01
21:04:24|5630.01
21:04:26|5630.01
21:04:27|5630.01
21:04:27|5630.01
21:04:29|5630.01
21:04:30|5630.01
21:04:30|5630.01
21:04:31|5634.12
21:04:33|5634.12
21:04:33|5634.12
21:04:34|5634.12
21:04:36|5634.12
21:04:36|5634.12
21:04:37|5634.12
21:04:39|5634.12
21:04:39|5634.12
21:04:41|5634.12
21:04:41|5634.12
21:04:43|5634.12
21:04:44|5634.12
21:04:44|5634.12
21:04:46|5634.12
21:04:47|5633.73
21:04:47|5633.73
21:04:48|5633.73
21:04:49|5632.51
21:04:51|5632.51
21:04:51|5632.51
21:04:52|5632.51
21:04:53|5632.51
21:04:55|5632.51
21:04:55|5632.51
21:04:57|5632.51
21:04:58|5632.51
21:04:58|5632.51
21:04:59|5632.51
21:05:01|5632.51
21:05:01|5632.51
21:05:03|5632.51
21:05:04|5632.51
21:05:04|5632.51
21:05:06|5632.51
21:05:06|5632.51
21:05:07|5632.51
21:05:09|5632.51
21:05:10|5632.51
21:05:11|5635.78
21:05:13|5632.9
21:05:14|5632.9
21:05:14|5632.9
21:05:16|5634.87
21:05:16|5634.87
21:05:18|5634.87
21:05:19|5634.87
21:05:20|5636.21
21:05:21|5636.21
21:05:22|5636.21
21:05:23|5636.21
21:05:24|5636.21
21:05:25|5636.21
21:05:26|5636.21
21:05:28|5636.21
21:05:28|5636.21
21:05:29|5636.21
21:05:30|5636.21
21:05:32|5636.21
21:05:33|5636.21
21:05:33|5636.21
21:05:35|5636.21
21:05:35|5636.21
21:05:37|5636.21
21:05:38|5636.21
21:05:39|5636.21
21:05:39|5636.21
21:05:41|5636.21
21:05:41|5636.21
21:05:43|5627.7
21:05:44|5627.7
21:05:44|5627.7
21:05:45|5627.7
21:05:47|5627.7
21:05:48|5627.7
21:05:48|5627.7
21:05:50|5627.7
21:05:51|5627.7
21:05:52|5627.7
21:05:52|5627.7
21:05:54|5627.7
21:05:54|5627.7
21:05:55|5627.7
21:05:56|5627.7
21:05:58|5627.7
21:05:59|5627.7
21:06:00|5627.7
21:06:01|5635.2
21:06:01|5635.2
21:06:03|5636.42
21:06:05|5635.9
21:06:05|5631.64
21:06:06|5631.64
21:06:07|5631.64
21:06:08|5631.64
21:06:09|5631.64
21:06:11|5631.64
21:06:11|5631.64
21:06:12|5631.64
21:06:13|5631.64
21:06:14|5631.64
21:06:15|5631.64
21:06:17|5631.64
21:06:17|5631.64
21:06:19|5631.64
21:06:20|5631.64
21:06:21|5631.64
21:06:22|5631.64
21:06:23|5631.64
21:06:24|5632.2
21:06:25|5632.2
21:06:26|5632.2
21:06:27|5632.2
21:06:28|5632.2
21:06:29|5632.2
21:06:30|5632.2
21:06:31|5632.2
21:06:32|5629.08
21:06:33|5629.08
21:06:34|5629.08
21:06:35|5629.08
21:06:36|5629.08
21:06:37|5629.08
21:06:38|5629.08
21:06:39|5629.08
21:06:40|5629.08
21:06:40|5629.08
21:06:42|5629.08
21:06:43|5629.08
21:06:44|5629.08
21:06:45|5629.08
21:06:46|5631.74
21:06:46|5631.32
21:06:47|5631.32
21:06:49|5630.59
21:06:50|5630.28
21:06:50|5630.28
21:06:52|5630.28
21:06:53|5629.73
21:06:54|5629.73
21:06:55|5629.73
21:06:56|5629.73
21:06:57|5629.73
21:06:58|5629.73
21:06:59|5629.73
21:07:00|5629.73
21:07:01|5629.73
21:07:02|5629.73
21:07:03|5629.73
21:07:04|5629.73
21:07:05|5629.73
21:07:06|5629.73
21:07:07|5629.73
21:07:08|5629.73
21:07:10|5629.73
21:07:10|5629.73
21:07:12|5629.73
21:07:13|5629.73
21:07:15|5629.73
21:07:15|5629.73
21:07:16|5629.73
21:07:17|5629.73
21:07:18|5629.73
21:07:19|5629.73
21:07:20|5629.73
21:07:22|5629.73
21:07:23|5629.73
21:07:23|5629.73
21:07:24|5629.73
21:07:25|5629.73
21:07:27|5629.73
21:07:28|5629.73
21:07:29|5629.73
21:07:30|5629.73
21:07:31|5628.35
21:07:32|5628.35
21:07:33|5629.86
21:07:34|5630.03
21:07:35|5630.03
21:07:37|5630.03
21:07:38|5630.03
21:07:38|5630.03
21:07:40|5630.03
21:07:41|5630.03
21:07:42|5629.73
21:07:43|5629.73
21:07:44|5629.73
21:07:44|5629.73
21:07:45|5629.73
21:07:47|5629.73
21:07:48|5629.73
21:07:48|5629.73
21:07:50|5629.73
21:07:51|5629.73
21:07:52|5629.73
21:07:53|5629.73
21:07:53|5629.73
21:07:54|5629.73
21:07:55|5629.73
21:07:57|5629.73
21:07:57|5629.73
21:07:58|5629.73
21:07:59|5629.73
21:08:00|5629.73
21:08:01|5629.73
21:08:02|5629.73
21:08:03|5629.73
21:08:04|5629.73
21:08:05|5629.73
21:08:06|5629.73
21:08:08|5629.73
21:08:08|5629.73
21:08:09|5629.73
21:08:10|5627.85
21:08:12|5627.85
21:08:13|5627.85
21:08:15|5627.85
21:08:16|5627.85
21:08:17|5627.85
21:08:18|5627.85
21:08:19|5627.85
21:08:20|5627.85
21:08:22|5627.85
21:08:22|5627.85
21:08:23|5627.85
21:08:25|5627.85
21:08:26|5627.85
21:08:27|5627.85
21:08:28|5627.85
21:08:29|5627.85
21:08:30|5627.85
21:08:31|5627.85
21:08:32|5627.85
21:08:33|5627.85
21:08:34|5627.85
21:08:35|5627.85
21:08:36|5627.85
21:08:37|5627.85
21:08:38|5627.85
21:08:39|5627.85
21:08:40|5627.85
21:08:41|5627.85
21:08:42|5627.85
21:08:43|5625.81
21:08:44|5625.81
21:08:45|5625.81
21:08:47|5625.81
21:08:47|5625.81
21:08:48|5625.81
21:08:49|5625.81
21:08:50|5625.81
21:08:51|5625.81
21:08:52|5625.81
21:08:53|5625.81
21:08:54|5625.81
21:08:55|5625.81
21:08:56|5625.81
21:08:57|5625.81
21:08:58|5625.81
21:08:59|5625.81
21:09:00|5626.07
21:09:01|5626.07
21:09:02|5626.07
21:09:03|5626.07
21:09:04|5626.07
21:09:05|5626.07
21:09:06|5626.07
21:09:07|5626.07
21:09:09|5626.07
21:09:09|5626.07
21:09:10|5626.07
21:09:11|5626.07
21:09:12|5626.07
21:09:13|5626.07
21:09:14|5626.07
21:09:16|5626.07
21:09:17|5626.07
21:09:18|5626.07
21:09:19|5626.07
21:09:21|5626.07
21:09:21|5626.07
21:09:22|5626.07
21:09:23|5626.07
21:09:24|5626.07
21:09:26|5626.07
21:09:26|5626.07
21:09:28|5626.07
21:09:29|5626.07
21:09:30|5626.07
21:09:31|5626.07
21:09:32|5626.07
21:09:33|5626.07
21:09:34|5626.07
21:09:35|5626.07
21:09:37|5626.07
21:09:37|5626.07
21:09:38|5626.07
21:09:39|5626.07
21:09:40|5626.07
21:09:41|5626.07
21:09:42|5626.07
21:09:43|5626.07
21:09:44|5626.07
21:09:45|5621.08
21:09:46|5621.08
21:09:47|5621.08
21:09:48|5621.08
21:09:49|5621.08
21:09:50|5621.08
21:09:51|5621.08
21:09:52|5621.08
21:09:53|5621.08
21:09:54|5621.08
21:09:55|5621.08
21:09:56|5621.08
21:09:57|5621.08
21:09:58|5621.08
21:09:59|5621.08
21:10:00|5621.08
21:10:01|5621.08
21:10:02|5621.08
21:10:03|5621.08
21:10:04|5611.39
21:10:05|5611.39
21:10:06|5611.39
21:10:07|5611.39
21:10:08|5611.39
21:10:09|5611.39
21:10:10|5611.39
21:10:11|5611.39
21:10:12|5611.39
21:10:13|5611.39
21:10:15|5611.39
21:10:16|5611.39
21:10:17|5611.39
21:10:18|5611.39
21:10:19|5611.39
21:10:20|5611.39
21:10:21|5611.39
21:10:23|5611.21
21:10:23|5611.21
21:10:25|5611.21
21:10:25|5611.21
21:10:26|5611.21
21:10:28|5611.21
21:10:28|5611.21
21:10:30|5611.21
21:10:30|5611.21
21:10:31|5611.21
21:10:32|5611.21
21:10:34|5611.21
21:10:35|5611.21
21:10:35|5611.21
21:10:37|5611.21
21:10:37|5611.21
21:10:39|5611.21
21:10:40|5611.21
21:10:41|5611.21
21:10:42|5611.21
21:10:43|5611.21
21:10:44|5611.21
21:10:45|5611.21
21:10:46|5611.21
21:10:47|5611.21
21:10:48|5611.21
21:10:49|5611.65
21:10:50|5611.65
21:10:51|5611.65
21:10:52|5611.65
21:10:52|5611.65
21:10:53|5611.65
21:10:55|5611.65
21:10:55|5611.65
21:10:56|5616.75
21:10:57|5616.75
21:10:59|5616.75
21:11:00|5616.75
21:11:01|5616.75
21:11:02|5616.75
21:11:03|5616.75
21:11:03|5616.75
21:11:04|5616.75
21:11:05|5616.75
21:11:07|5616.75
21:11:07|5616.75
21:11:09|5616.75
21:11:10|5616.75
21:11:10|5616.75
21:11:13|5616.75
21:11:13|5616.75
21:11:15|5616.75
21:11:16|5616.75
21:11:17|5616.75
21:11:19|5616.75
21:11:20|5616.75
21:11:21|5615.93
21:11:22|5615.93
21:11:23|5615.93
21:11:24|5615.93
21:11:25|5615.93
21:11:26|5615.93
21:11:27|5615.93
21:11:28|5615.93
21:11:29|5615.93
21:11:30|5615.93
21:11:31|5615.93
21:11:33|5615.93
21:11:33|5615.93
21:11:34|5615.93
21:11:35|5615.93
21:11:36|5615.93
21:11:37|5615.93
21:11:38|5615.93
21:11:39|5615.93
21:11:40|5615.93
21:11:41|5615.93
21:11:42|5615.93
21:11:43|5615.93
21:11:44|5615.93
21:11:45|5615.93
21:11:46|5615.93
21:11:48|5615.93
21:11:48|5615.93
21:11:49|5615.93
21:11:50|5615.93
21:11:51|5615.93
21:11:52|5615.93
21:11:53|5615.93
21:11:55|5615.93
21:11:55|5615.93
21:11:56|5615.93
21:11:57|5615.93
21:11:58|5615.93
21:11:59|5615.93
21:12:00|5615.93
21:12:01|5615.93
21:12:02|5615.93
21:12:03|5615.93
21:12:04|5615.93
21:12:05|5615.93
21:12:06|5615.93
21:12:07|5613.81
21:12:08|5613.81
21:12:09|5611.39
21:12:10|5611.39
21:12:12|5611.35
21:12:12|5611.35
21:12:13|5611.19
21:12:14|5611.04
21:12:15|5611.04
21:12:17|5611.48
21:12:18|5611.48
21:12:19|5611.48
21:12:20|5611.48
21:12:22|5611.48
21:12:23|5611.48
21:12:24|5609.22
21:12:25|5609.22
21:12:26|5609.24
21:12:27|5608.
21:12:28|5608.74
21:12:29|5608.74
21:12:30|5611.92
21:12:31|5611.92
21:12:32|5611.92
21:12:33|5611.92
21:12:35|5611.92
21:12:35|5611.92
21:12:36|5611.92
21:12:37|5611.92
21:12:38|5611.92
21:12:39|5611.92
21:12:40|5611.92
21:12:41|5611.92
21:12:42|5611.92
21:12:43|5611.92
21:12:44|5611.92
21:12:45|5611.92
21:12:46|5611.92
21:12:47|5611.92
21:12:48|5611.92
21:12:49|5611.92
21:12:50|5611.92
21:12:51|5611.92
21:12:52|5611.92
21:12:53|5611.92
21:12:54|5613.72
21:12:55|5613.72
21:12:56|5613.72
21:12:57|5619.86
21:12:58|5619.86
21:12:59|5619.86
21:13:00|5619.86
21:13:01|5619.86
21:13:02|5619.86
21:13:03|5619.86
21:13:05|5619.86
21:13:06|5619.86
21:13:07|5619.86
21:13:08|5619.86
21:13:08|5619.86
21:13:09|5619.86
21:13:11|5619.86
21:13:12|5619.86
21:13:13|5619.86
21:13:14|5619.86
21:13:15|5619.86
21:13:16|5619.86
21:13:17|5619.86
21:13:19|5619.86
21:13:20|5623.03
21:13:21|5623.03
21:13:23|5623.03
21:13:23|5623.03
21:13:24|5623.03
21:13:25|5623.03
21:13:26|5623.03
21:13:27|5623.03
21:13:28|5623.03
21:13:29|5623.03
21:13:30|5623.03
21:13:31|5623.03
21:13:32|5623.03
21:13:33|5623.03
21:13:34|5623.03
21:13:35|5623.03
21:13:36|5623.03
21:13:38|5623.03
21:13:39|5623.03
21:13:40|5623.03
21:13:40|5623.03
21:13:41|5623.03
21:13:42|5623.03
21:13:43|5623.03
21:13:44|5623.22
21:13:46|5623.22
21:13:47|5623.22
21:13:48|5623.22
21:13:49|5620.28
21:13:50|5620.28
21:13:51|5619.86
21:13:52|5619.86
21:13:53|5619.86
21:13:54|5619.86
21:13:55|5619.86
21:13:56|5619.86
21:13:56|5619.86
21:13:58|5619.86
21:13:59|5619.86
21:14:00|5619.86
21:14:01|5619.86
21:14:02|5619.86
21:14:03|5619.86
21:14:04|5619.86
21:14:05|5619.86
21:14:06|5619.86
21:14:07|5621.48
21:14:08|5618.9
21:14:09|5618.9
21:14:10|5618.9
21:14:11|5618.9
21:14:12|5618.9
21:14:13|5618.9
21:14:14|5618.9
21:14:15|5618.9
21:14:16|5618.9
21:14:17|5618.65
21:14:18|5618.65
21:14:19|5618.65
21:14:20|5618.65
21:14:22|5618.65
21:14:23|5611.93
21:14:24|5611.93
21:14:25|5611.93
21:14:27|5611.93
21:14:27|5613.38
21:14:28|5613.38
21:14:29|5613.38
21:14:30|5613.38
21:14:31|5613.38
21:14:32|5613.38
21:14:33|5613.38
21:14:34|5613.38
21:14:35|5613.38
21:14:36|5613.38
21:14:37|5611.92
21:14:38|5611.92
21:14:39|5611.92
21:14:40|5611.92
21:14:41|5611.92
21:14:42|5611.92
21:14:43|5611.92
21:14:44|5611.92
21:14:45|5611.92
21:14:46|5611.92
21:14:47|5611.92
21:14:48|5611.92
21:14:49|5613.1
21:14:50|5613.1
21:14:51|5613.1
21:14:52|5613.1
21:14:53|5613.1
21:14:54|5613.1
21:14:55|5613.1
21:14:56|5613.1
21:14:57|5613.1
21:14:59|5613.1
21:15:00|5613.1
21:15:00|5613.1
21:15:02|5613.1
21:15:02|5613.1
21:15:04|5613.1
21:15:04|5613.1
21:15:05|5613.1
21:15:06|5613.1
21:15:08|5613.1
21:15:08|5613.1
21:15:10|5613.1
21:15:11|5613.1
21:15:11|5613.1
21:15:13|5613.1
21:15:13|5613.1
21:15:14|5613.1
21:15:16|5613.1
21:15:17|5613.1
21:15:18|5613.1
21:15:19|5613.1
21:15:20|5613.1
21:15:21|5613.1
21:15:21|5613.1
21:15:23|5613.1
21:15:24|5613.1
21:15:25|5613.1
21:15:26|5613.1
21:15:27|5612.49
21:15:29|5612.48
21:15:29|5612.48
21:15:30|5612.48
21:15:31|5612.48
21:15:32|5612.48
21:15:33|5612.48
21:15:34|5612.48
21:15:35|5612.48
21:15:37|5612.48
21:15:37|5612.48
21:15:38|5612.48
21:15:39|5612.48
21:15:40|5612.48
21:15:41|5612.48
21:15:42|5612.48
21:15:43|5612.48
21:15:45|5612.48
21:15:45|5612.48
21:15:46|5612.48
21:15:47|5612.48
21:15:49|5612.48
21:15:49|5612.48
21:15:50|5612.48
21:15:51|5612.48
21:15:52|5612.48
21:15:54|5612.48
21:15:55|5612.48
21:15:55|5612.48
21:15:56|5612.48
21:15:58|5612.48
21:15:58|5612.48
21:16:00|5612.48
21:16:01|5612.48
21:16:02|5612.48
21:16:03|5612.48
21:16:04|5612.48
21:16:04|5612.51
21:16:06|5612.51
21:16:06|5612.51
21:16:07|5612.51
21:16:08|5612.51
21:16:10|5612.51
21:16:10|5612.51
21:16:11|5612.51
21:16:12|5612.51
21:16:13|5612.51
21:16:14|5612.51
21:16:15|5612.51
21:16:16|5612.51
21:16:17|5612.51
21:16:18|5612.51
21:16:20|5612.51
21:16:21|5612.51
21:16:22|5612.51
21:16:23|5612.51
21:16:24|5612.51
21:16:25|5612.51
21:16:26|5612.51
21:16:27|5612.51
21:16:28|5612.51
21:16:29|5612.51
21:16:30|5612.51
21:16:31|5612.51
21:16:32|5612.51
21:16:33|5612.51
21:16:34|5612.51
21:16:35|5612.51
21:16:36|5612.51
21:16:37|5612.51
21:16:38|5612.51
21:16:39|5612.51
21:16:40|5612.51
21:16:41|5612.51
21:16:42|5612.51
21:16:43|5612.51
21:16:44|5612.51
21:16:45|5612.51
21:16:46|5612.51
21:16:47|5612.51
21:16:48|5612.51
21:16:49|5612.51
21:16:50|5612.51
21:16:51|5612.51
21:16:52|5612.51
21:16:53|5612.51
21:16:54|5612.51
21:16:55|5612.51
21:16:56|5612.37
21:16:57|5612.55
21:16:58|5612.55
21:16:59|5612.55
21:17:00|5617.03
21:17:01|5617.03
21:17:02|5611.53
21:17:03|5611.53
21:17:04|5608.98
21:17:05|5611.66
21:17:06|5611.66
21:17:08|5611.66
21:17:09|5611.66
21:17:09|5611.66
21:17:10|5611.66
21:17:12|5611.66
21:17:13|5611.66
21:17:14|5611.66
21:17:14|5611.66
21:17:15|5611.66
21:17:16|5611.66
21:17:18|5611.66
21:17:18|5611.66
21:17:19|5611.66
21:17:20|5611.66
21:17:22|5611.66
21:17:23|5611.66
21:17:24|5611.66
21:17:25|5611.66
21:17:27|5611.66
21:17:28|5611.66
21:17:29|5611.66
21:17:30|5611.66
21:17:31|5611.66
21:17:32|5611.66
21:17:33|5611.66
21:17:34|5611.66
21:17:35|5611.66
21:17:36|5611.66
21:17:38|5611.66
21:17:38|5611.66
21:17:39|5611.66
21:17:40|5611.66
21:17:41|5611.66
21:17:42|5611.66
21:17:43|5611.66
21:17:45|5611.66
21:17:46|5611.66
21:17:47|5611.66
21:17:48|5611.66
21:17:49|5611.66
21:17:50|5611.66
21:17:51|5611.66
21:17:52|5611.66
21:17:53|5611.66
21:17:54|5611.66
21:17:55|5611.66
21:17:56|5611.66
21:17:57|5611.66
21:17:58|5611.66
21:17:59|5611.66
21:18:00|5611.66
21:18:01|5611.66
21:18:02|5611.66
21:18:03|5611.66
21:18:04|5611.66
21:18:05|5611.66
21:18:06|5611.66
21:18:08|5611.66
21:18:08|5611.66
21:18:09|5611.66
21:18:10|5611.66
21:18:12|5611.66
21:18:13|5611.66
21:18:14|5611.66
21:18:15|5611.66
21:18:16|5611.66
21:18:17|5611.66
21:18:18|5611.66
21:18:19|5611.66
21:18:20|5611.66
21:18:21|5611.66
21:18:22|5611.66
21:18:23|5611.66
21:18:24|5611.66
21:18:25|5611.66
21:18:27|5611.66
21:18:28|5611.66
21:18:29|5611.66
21:18:30|5611.66
21:18:30|5611.66
21:18:32|5611.66
21:18:33|5611.66
21:18:34|5611.66
21:18:35|5611.66
21:18:36|5611.66
21:18:37|5611.66
21:18:37|5611.66
21:18:39|5611.66
21:18:39|5611.66
21:18:40|5611.66
21:18:41|5611.66
21:18:43|5611.66
21:18:43|5611.66
21:18:44|5611.66
21:18:45|5611.66
21:18:47|5611.66
21:18:47|5611.66
21:18:48|5611.66
21:18:50|5611.66
21:18:50|5611.66
21:18:51|5611.66
21:18:53|5611.66
21:18:53|5611.66
21:18:54|5611.66
21:18:56|5611.66
21:18:57|5611.66
21:18:57|5611.66
21:18:59|5611.66
21:18:59|5610.38
21:19:00|5610.38
21:19:01|5610.38
21:19:02|5610.38
21:19:03|5610.38
21:19:05|5610.38
21:19:06|5610.38
21:19:07|5610.38
21:19:07|5610.38
21:19:09|5610.38
21:19:10|5610.38
21:19:11|5610.38
21:19:12|5610.38
21:19:13|5610.38
21:19:14|5610.38
21:19:15|5610.38
21:19:16|5610.38
21:19:17|5610.38
21:19:18|5610.38
21:19:19|5610.38
21:19:20|5610.38
21:19:21|5610.38
21:19:22|5610.38
21:19:23|5610.38
21:19:24|5610.38
21:19:26|5610.38
21:19:26|5610.38
21:19:28|5610.38
21:19:29|5610.38
21:19:30|5610.38
21:19:30|5610.38
21:19:32|5610.38
21:19:33|5610.38
21:19:34|5610.38
21:19:35|5610.38
21:19:36|5609.87
21:19:37|5609.87
21:19:38|5609.87
21:19:39|5609.87
21:19:40|5609.87
21:19:42|5609.87
21:19:42|5609.87
21:19:43|5609.87
21:19:44|5609.87
21:19:45|5609.87
21:19:46|5609.87
21:19:47|5609.87
21:19:48|5605.71
21:19:49|5605.71
21:19:50|5605.71
21:19:51|5605.71
21:19:52|5609.17
21:19:53|5609.17
21:19:54|5609.17
21:19:56|5609.17
21:19:57|5609.17
21:19:57|5609.17
21:19:59|5609.17
21:19:59|5609.17
21:20:00|5609.17
21:20:01|5609.17
21:20:03|5609.17
21:20:03|5609.17
21:20:04|5609.17
21:20:06|5609.17
21:20:06|5609.17
21:20:07|5609.17
21:20:08|5609.17
21:20:10|5609.17
21:20:10|5609.17
21:20:12|5609.17
21:20:12|5609.17
21:20:13|5609.17
21:20:15|5609.17
21:20:15|5609.17
21:20:16|5609.17
21:20:17|5609.17
21:20:18|5609.17
21:20:19|5609.17
21:20:20|5609.17
21:20:21|5609.17
21:20:23|5609.17
21:20:23|5609.17
21:20:25|5609.17
21:20:26|5609.17
21:20:26|5609.17
21:20:28|5609.17
21:20:29|5606.38
21:20:30|5606.38
21:20:31|5606.38
21:20:33|5606.38
21:20:33|5606.38
21:20:34|5606.38
21:20:36|5606.38
21:20:37|5606.38
21:20:38|5608.31
21:20:39|5608.31
21:20:40|5608.12
21:20:41|5609.07
21:20:42|5609.1
21:20:43|5609.1
21:20:44|5609.1
21:20:45|5609.1
21:20:46|5609.1
21:20:47|5609.1
21:20:48|5609.1
21:20:49|5609.1
21:20:50|5609.1
21:20:51|5609.1
21:20:52|5609.1
21:20:53|5609.1
21:20:54|5609.1
21:20:55|5609.07
21:20:56|5609.07
21:20:57|5608.87
21:20:58|5609.42
21:20:59|5609.42
21:21:00|5609.43
21:21:01|5609.35
21:21:02|5609.35
21:21:03|5609.35
21:21:04|5609.35
21:21:05|5609.35
21:21:06|5609.35
21:21:07|5609.35
21:21:08|5605.99
21:21:09|5605.99
21:21:10|5605.99
21:21:11|5605.99
21:21:12|5605.99
21:21:13|5606.65
21:21:14|5606.12
21:21:15|5606.12
21:21:16|5606.12
21:21:17|5604.72
21:21:18|5604.72
21:21:19|5604.72
21:21:20|5604.72
21:21:21|5604.72
21:21:22|5604.72
21:21:23|5604.72
21:21:24|5604.72
21:21:25|5604.72
21:21:27|5605.
21:21:28|5605.
21:21:29|5605.
21:21:30|5606.19
21:21:31|5606.19
21:21:32|5606.19
21:21:33|5606.19
21:21:35|5606.19
21:21:35|5606.19
21:21:36|5606.19
21:21:38|5606.19
21:21:38|5606.19
21:21:40|5606.19
21:21:41|5606.19
21:21:42|5606.19
21:21:43|5606.19
21:21:44|5606.19
21:21:45|5606.19
21:21:46|5602.67
21:21:47|5602.67
21:21:48|5602.25
21:21:49|5602.08
21:21:50|5602.08
21:21:51|5602.08
21:21:52|5603.37
21:21:53|5603.37
21:21:54|5603.37
21:21:55|5603.37
21:21:56|5603.37
21:21:57|5603.37
21:21:58|5604.92
21:21:59|5604.92
21:22:00|5604.92
21:22:00|5604.92
21:22:02|5604.92
21:22:03|5604.92
21:22:04|5604.92
21:22:05|5604.92
21:22:06|5604.92
21:22:07|5604.92
21:22:08|5604.92
21:22:09|5604.92
21:22:11|5604.92
21:22:11|5604.92
21:22:12|5604.92
21:22:13|5604.92
21:22:14|5604.92
21:22:15|5604.92
21:22:16|5604.92
21:22:17|5604.92
21:22:18|5597.96
21:22:19|5597.96
21:22:20|5600.06
21:22:21|5600.06
21:22:22|5600.06
21:22:23|5600.06
21:22:24|5600.06
21:22:25|5597.9
21:22:27|5597.9
21:22:28|5597.9
21:22:29|5599.78
21:22:30|5599.78
21:22:31|5599.78
21:22:32|5599.78
21:22:33|5599.78
21:22:35|5599.78
21:22:35|5599.78
21:22:36|5599.78
21:22:38|5599.78
21:22:39|5599.78
21:22:40|5599.78
21:22:41|5599.78
21:22:42|5599.78
21:22:43|5599.78
21:22:44|5599.78
21:22:45|5599.78
21:22:46|5599.78
21:22:47|5599.78
21:22:48|5599.78
21:22:49|5599.78
21:22:50|5599.78
21:22:51|5599.78
21:22:52|5599.78
21:22:53|5599.78
21:22:54|5599.78
21:22:55|5599.78
21:22:56|5599.78
21:22:57|5599.78
21:22:58|5599.78
21:22:59|5600.89
21:23:00|5600.89
21:23:01|5600.89
21:23:02|5600.89
21:23:03|5600.89
21:23:04|5600.89
21:23:05|5600.89
21:23:06|5600.89
21:23:07|5600.89
21:23:08|5600.89
21:23:09|5600.89
21:23:10|5600.89
21:23:11|5600.89
21:23:12|5600.89
21:23:13|5600.89
21:23:14|5600.89
21:23:15|5600.89
21:23:16|5600.89
21:23:17|5600.89
21:23:18|5600.89
21:23:19|5600.89
21:23:20|5600.89
21:23:21|5600.89
21:23:22|5600.
21:23:23|5600.
21:23:24|5600.
21:23:25|5600.
21:23:26|5595.26
21:23:27|5595.26
21:23:28|5595.26
21:23:29|5595.26
21:23:30|5595.26
21:23:31|5595.26
21:23:32|5595.26
21:23:33|5595.26
21:23:34|5598.51
21:23:35|5598.51
21:23:36|5598.51
21:23:37|5598.51
21:23:38|5598.51
21:23:39|5598.51
21:23:40|5598.51
21:23:41|5598.51
21:23:42|5598.51
21:23:43|5598.51
21:23:44|5598.51
21:23:45|5598.51
21:23:46|5598.51
21:23:47|5598.51
21:23:48|5598.51
21:23:49|5598.51
21:23:50|5598.51
21:23:51|5598.51
21:23:52|5598.51
21:23:53|5598.51
21:23:54|5598.51
21:23:55|5598.51
21:23:56|5598.51
21:23:57|5598.51
21:23:58|5598.51
21:23:59|5598.51
21:24:00|5598.51
21:24:01|5598.51
21:24:02|5598.51
21:24:03|5598.51
21:24:04|5598.51
21:24:05|5598.51
21:24:06|5598.51
21:24:07|5598.51
21:24:08|5598.51
21:24:09|5597.56
21:24:10|5597.56
21:24:11|5597.56
21:24:12|5597.56
21:24:13|5597.56
21:24:14|5597.56
21:24:15|5597.56
21:24:16|5597.56
21:24:18|5597.56
21:24:18|5597.56
21:24:19|5597.56
21:24:20|5597.56
21:24:21|5597.56
21:24:22|5597.56
21:24:23|5595.26
21:24:24|5595.26
21:24:25|5595.26
21:24:26|5595.26
21:24:27|5595.26
21:24:29|5595.26
21:24:30|5595.26
21:24:31|5595.26
21:24:33|5595.26
21:24:34|5595.26
21:24:35|5595.26
21:24:36|5595.26
21:24:37|5595.26
21:24:38|5595.26
21:24:39|5595.26
21:24:40|5595.26
21:24:41|5595.26
21:24:42|5595.26
21:24:43|5595.26
21:24:44|5595.26
21:24:45|5594.15
21:24:46|5594.15
21:24:47|5594.15
21:24:48|5594.15
21:24:49|5594.15
21:24:50|5594.15
21:24:51|5594.15
21:24:52|5594.15
21:24:53|5594.15
21:24:54|5594.15
21:24:55|5594.15
21:24:56|5594.15
21:24:57|5594.15
21:24:58|5594.93
21:24:59|5594.93
21:25:00|5594.93
21:25:01|5594.93
21:25:02|5594.93
21:25:03|5594.93
21:25:04|5594.93
21:25:05|5594.93
21:25:06|5594.93
21:25:07|5594.93
21:25:08|5594.93
21:25:09|5594.93
21:25:10|5594.93
21:25:11|5596.7
21:25:12|5596.7
21:25:13|5596.7
21:25:14|5596.7
21:25:15|5596.7
21:25:16|5596.7
21:25:17|5596.7
21:25:18|5596.7
21:25:19|5596.7
21:25:20|5596.7
21:25:21|5596.7
21:25:22|5596.7
21:25:23|5596.7
21:25:24|5596.7
21:25:25|5596.7
21:25:26|5596.7
21:25:27|5596.7
21:25:28|5596.7
21:25:29|5596.7
21:25:31|5596.7
21:25:31|5596.7
21:25:33|5596.7
21:25:35|5596.7
21:25:36|5596.7
21:25:37|5596.7
21:25:38|5595.
21:25:38|5594.08
21:25:39|5594.08
21:25:40|5594.08
21:25:41|5594.08
21:25:43|5594.08
21:25:43|5595.
21:25:45|5595.
21:25:46|5595.
21:25:47|5595.
21:25:48|5595.
21:25:48|5595.
21:25:50|5595.
21:25:50|5595.
21:25:52|5595.
21:25:53|5595.
21:25:54|5595.
21:25:55|5595.
21:25:56|5595.
21:25:57|5595.
21:25:58|5595.
21:25:59|5595.
21:26:00|5595.
21:26:01|5596.64
21:26:02|5596.64
21:26:03|5596.64
21:26:04|5596.64
21:26:05|5596.64
21:26:06|5596.64
21:26:07|5596.64
21:26:08|5596.64
21:26:09|5596.64
21:26:10|5596.64
21:26:11|5596.64
21:26:12|5596.64
21:26:13|5596.64
21:26:14|5596.64
21:26:15|5596.64
21:26:16|5596.64
21:26:17|5596.
21:26:18|5596.
21:26:19|5596.
21:26:20|5596.
21:26:21|5596.
21:26:22|5596.
21:26:23|5596.
21:26:24|5596.
21:26:25|5596.
21:26:26|5596.
21:26:27|5596.
21:26:28|5596.
21:26:29|5596.
21:26:30|5596.
21:26:32|5596.
21:26:32|5596.
21:26:33|5596.
21:26:35|5596.
21:26:35|5596.
21:26:37|5596.
21:26:38|5596.05
21:26:39|5594.91
21:26:40|5594.91
21:26:41|5594.91
21:26:42|5594.91
21:26:43|5594.91
21:26:43|5594.91
21:26:44|5594.91
21:26:45|5594.91
21:26:46|5594.91
21:26:47|5595.52
21:26:49|5595.52
21:26:49|5595.52
21:26:51|5595.52
21:26:52|5595.52
21:26:53|5595.52
21:26:54|5595.57
21:26:55|5595.57
21:26:56|5595.57
21:26:57|5595.57
21:26:58|5595.57
21:26:59|5595.57
21:27:00|5595.57
21:27:01|5595.57
21:27:02|5595.57
21:27:03|5595.68
21:27:04|5595.68
21:27:05|5595.68
21:27:06|5596.41
21:27:07|5596.41
21:27:08|5596.41
21:27:09|5594.9
21:27:10|5593.67
21:27:11|5593.67
21:27:12|5593.67
21:27:13|5593.67
21:27:14|5592.86
21:27:15|5592.86
21:27:16|5592.86
21:27:17|5592.86
21:27:18|5592.86
21:27:19|5592.86
21:27:20|5592.86
21:27:21|5592.86
21:27:22|5592.86
21:27:23|5592.86
21:27:24|5592.86
21:27:25|5592.86
21:27:26|5592.86
21:27:27|5593.36
21:27:28|5593.36
21:27:29|5593.19
21:27:30|5593.47
21:27:31|5593.47
21:27:32|5593.47
21:27:33|5593.47
21:27:35|5593.47
21:27:36|5590.77
21:27:37|5590.77
21:27:38|5590.77
21:27:39|5590.77
21:27:40|5590.77
21:27:41|5590.77
21:27:42|5590.77
21:27:44|5590.77
21:27:45|5590.77
21:27:45|5590.77
21:27:46|5590.77
21:27:48|5590.77
21:27:48|5590.77
21:27:49|5590.77
21:27:50|5590.77
21:27:51|5590.77
21:27:52|5590.77
21:27:54|5590.77
21:27:54|5590.77
21:27:56|5590.77
21:27:56|5590.77
21:27:58|5590.77
21:27:58|5590.77
21:28:00|5590.77
21:28:01|5590.77
21:28:02|5590.77
21:28:02|5590.77
21:28:04|5590.77
21:28:04|5590.77
21:28:06|5590.77
21:28:06|5590.77
21:28:07|5590.77
21:28:08|5590.77
21:28:10|5590.77
21:28:10|5590.77
21:28:11|5590.77
21:28:12|5590.77
21:28:14|5590.77
21:28:14|5590.77
21:28:16|5590.77
21:28:16|5590.77
21:28:17|5590.77
21:28:19|5590.77
21:28:19|5590.77
21:28:21|5590.77
21:28:22|5590.77
21:28:23|5590.77
21:28:23|5590.77
21:28:25|5590.77
21:28:26|5590.77
21:28:26|5590.77
21:28:27|5591.81
21:28:29|5593.61
21:28:30|5593.61
21:28:30|5596.41
21:28:31|5596.41
21:28:32|5599.55
21:28:33|5599.55
21:28:35|5599.55
21:28:36|5594.88
21:28:38|5594.88
21:28:38|5594.88
21:28:40|5594.88
21:28:41|5594.88
21:28:42|5594.88
21:28:43|5594.88
21:28:44|5594.88
21:28:45|5594.88
21:28:46|5594.88
21:28:47|5594.88
21:28:48|5594.88
21:28:50|5594.88
21:28:51|5594.88
21:28:52|5594.88
21:28:52|5594.88
21:28:54|5594.88
21:28:55|5590.82
21:28:56|5590.
21:28:57|5590.
21:28:57|5590.
21:28:59|5590.
21:29:00|5590.
21:29:00|5590.
21:29:02|5590.
21:29:02|5590.
21:29:04|5590.
21:29:05|5590.
21:29:06|5590.
21:29:07|5590.
21:29:08|5590.
21:29:09|5590.
21:29:10|5590.
21:29:11|5590.
21:29:12|5590.
21:29:13|5590.
21:29:14|5590.
21:29:15|5590.
21:29:16|5590.
21:29:17|5590.
21:29:18|5590.
21:29:19|5590.
21:29:20|5590.
21:29:21|5590.
21:29:22|5590.
21:29:23|5590.
21:29:24|5590.
21:29:25|5590.
21:29:26|5590.
21:29:27|5590.
21:29:28|5590.
21:29:29|5590.
21:29:30|5590.
21:29:31|5589.49
21:29:32|5589.49
21:29:33|5589.49
21:29:35|5589.49
21:29:36|5589.49
21:29:37|5589.49
21:29:39|5590.
21:29:39|5590.
21:29:41|5590.
21:29:42|5590.
21:29:42|5590.
21:29:44|5590.
21:29:45|5590.
21:29:45|5590.
21:29:47|5590.
21:29:48|5590.
21:29:49|5590.
21:29:50|5590.
21:29:51|5590.
21:29:52|5589.74
21:29:53|5589.74
21:29:54|5589.74
21:29:55|5589.74
21:29:56|5589.74
21:29:56|5589.74
21:29:58|5589.74
21:29:58|5589.74
21:30:00|5589.74
21:30:01|5589.74
21:30:02|5589.74
21:30:03|5589.74
21:30:04|5589.74
21:30:05|5589.74
21:30:06|5589.74
21:30:07|5589.74
21:30:08|5589.74
21:30:09|5589.74
21:30:10|5589.74
21:30:11|5589.74
21:30:12|5589.74
21:30:13|5589.74
21:30:14|5589.74
21:30:15|5589.74
21:30:16|5589.74
21:30:17|5589.74
21:30:18|5589.74
21:30:19|5589.74
21:30:20|5589.74
21:30:21|5589.74
21:30:22|5589.74
21:30:23|5589.74
21:30:24|5585.68
21:30:25|5585.68
21:30:26|5585.68
21:30:27|5585.68
21:30:28|5585.68
21:30:29|5585.68
21:30:30|5585.68
21:30:31|5585.68
21:30:32|5585.68
21:30:33|5585.68
21:30:34|5585.68
21:30:35|5585.68
21:30:37|5585.68
21:30:38|5585.68
21:30:39|5585.68
21:30:39|5585.68
21:30:41|5578.44
21:30:42|5578.8
21:30:43|5579.52
21:30:43|5579.52
21:30:45|5579.52
21:30:46|5579.52
21:30:47|5579.52
21:30:47|5579.52
21:30:49|5579.52
21:30:50|5579.52
21:30:51|5579.52
21:30:52|5579.52
21:30:53|5579.52
21:30:54|5579.52
21:30:55|5579.52
21:30:56|5579.52
21:30:57|5579.52
21:30:58|5579.52
21:30:59|5579.52
21:31:00|5579.52
21:31:01|5579.52
21:31:02|5579.52
21:31:03|5579.52
21:31:04|5588.07
21:31:05|5588.07
21:31:06|5588.07
21:31:07|5588.07
21:31:08|5588.07
21:31:09|5588.07
21:31:10|5588.07
21:31:11|5588.07
21:31:12|5588.07
21:31:13|5588.07
21:31:14|5588.07
21:31:15|5588.07
21:31:16|5588.07
21:31:17|5588.07
21:31:18|5588.07
21:31:19|5588.07
21:31:20|5588.07
21:31:21|5588.07
21:31:22|5588.07
21:31:23|5588.07
21:31:24|5588.07
21:31:25|5588.07
21:31:26|5588.07
21:31:27|5588.07
21:31:28|5588.07
21:31:29|5588.07
21:31:30|5588.07
21:31:31|5586.06
21:31:32|5586.06
21:31:33|5586.06
21:31:34|5586.06
21:31:35|5586.06
21:31:36|5586.06
21:31:38|5586.06
21:31:38|5586.06
21:31:39|5586.06
21:31:41|5586.06
21:31:41|5586.06
21:31:43|5586.06
21:31:44|5586.06
21:31:45|5586.06
21:31:46|5586.06
21:31:47|5586.06
21:31:48|5586.06
21:31:49|5586.06
21:31:50|5586.06
21:31:51|5586.06
21:31:52|5586.06
21:31:53|5586.06
21:31:54|5586.06
21:31:55|5586.06
21:31:56|5586.06
21:31:57|5586.06
21:31:58|5586.06
21:31:59|5586.06
21:32:00|5586.06
21:32:02|5586.06
21:32:03|5586.06
21:32:03|5586.06
21:32:04|5586.06
21:32:06|5586.06
21:32:06|5586.06
21:32:08|5586.06
21:32:09|5586.06
21:32:10|5586.06
21:32:10|5586.06
21:32:11|5586.06
21:32:13|5586.06
21:32:13|5586.06
21:32:15|5578.29
21:32:16|5578.29
21:32:16|5578.29
21:32:18|5578.29
21:32:18|5578.29
21:32:20|5578.29
21:32:20|5578.29
21:32:21|5578.29
21:32:22|5578.29
21:32:23|5578.29
21:32:25|5578.29
21:32:25|5578.29
21:32:26|5578.29
21:32:27|5578.29
21:32:28|5578.29
21:32:30|5578.29
21:32:31|5578.29
21:32:31|5578.29
21:32:33|5578.29
21:32:33|5578.29
21:32:35|5578.29
21:32:36|5578.29
21:32:37|5578.29
21:32:38|5578.29
21:32:39|5578.29
21:32:40|5578.29
21:32:41|5578.29
21:32:42|5578.29
21:32:43|5578.29
21:32:44|5578.29
21:32:46|5578.29
21:32:46|5578.29
21:32:47|5578.29
21:32:48|5574.36
21:32:49|5574.36
21:32:51|5574.36
21:32:51|5579.73
21:32:52|5579.73
21:32:53|5573.99
21:32:54|5573.99
21:32:56|5573.99
21:32:57|5573.99
21:32:58|5573.99
21:32:59|5579.85
21:33:00|5579.85
21:33:01|5580.
21:33:02|5580.
21:33:03|5582.03
21:33:04|5584.86
21:33:05|5584.86
21:33:06|5584.86
21:33:07|5584.86
21:33:08|5584.86
21:33:09|5584.86
21:33:10|5584.86
21:33:11|5584.86
21:33:12|5584.86
21:33:13|5584.86
21:33:14|5582.16
21:33:15|5582.16
21:33:16|5582.16
21:33:18|5582.16
21:33:19|5582.16
21:33:19|5582.16
21:33:20|5582.16
21:33:22|5582.16
21:33:22|5582.16
21:33:24|5582.16
21:33:24|5582.16
21:33:26|5582.38
21:33:27|5585.25
21:33:28|5585.25
21:33:29|5585.25
21:33:29|5585.25
21:33:31|5585.25
21:33:32|5585.25
21:33:32|5585.25
21:33:33|5585.25
21:33:35|5585.25
21:33:36|5585.25
21:33:37|5585.25
21:33:38|5585.25
21:33:40|5585.25
21:33:41|5585.25
21:33:42|5585.25
21:33:43|5585.25
21:33:44|5585.25
21:33:44|5585.25
21:33:47|5585.25
21:33:47|5585.25
21:33:48|5585.25
21:33:49|5585.25
21:33:50|5585.25
21:33:51|5585.25
21:33:52|5585.25
21:33:54|5588.07
21:33:54|5588.07
21:33:56|5588.07
21:33:57|5588.07
21:33:58|5588.07
21:33:58|5590.
21:34:00|5591.76
21:34:01|5591.44
21:34:02|5591.44
21:34:03|5591.44
21:34:03|5591.44
21:34:05|5591.44
21:34:06|5591.44
21:34:07|5589.43
21:34:08|5589.43
21:34:09|5589.43
21:34:10|5589.43
21:34:11|5589.43
21:34:12|5589.43
21:34:13|5589.43
21:34:14|5589.43
21:34:15|5589.43
21:34:16|5589.43
21:34:17|5588.46
21:34:18|5588.46
21:34:19|5588.46
21:34:20|5588.46
21:34:21|5588.46
21:34:22|5588.46
21:34:23|5588.46
21:34:24|5588.46
21:34:25|5588.46
21:34:26|5588.46
21:34:27|5588.46
21:34:28|5588.46
21:34:29|5588.46
21:34:30|5588.46
21:34:31|5588.46
21:34:32|5588.46
21:34:33|5588.46
21:34:34|5588.46
21:34:35|5588.46
21:34:36|5588.46
21:34:37|5588.46
21:34:38|5588.46
21:34:40|5588.46
21:34:41|5588.46
21:34:41|5588.46
21:34:42|5588.46
21:34:44|5592.56
21:34:45|5592.56
21:34:45|5591.79
21:34:47|5591.79
21:34:48|5591.38
21:34:49|5591.22
21:34:50|5591.22
21:34:52|5591.22
21:34:52|5591.22
21:34:54|5590.46
21:34:55|5590.46
21:34:56|5590.46
21:34:57|5590.46
21:34:58|5590.46
21:34:59|5590.46
21:35:00|5590.46
21:35:01|5590.46
21:35:02|5590.51
21:35:03|5590.51
21:35:04|5590.16
21:35:05|5590.16
21:35:06|5590.16
21:35:07|5590.16
21:35:08|5590.16
21:35:09|5590.16
21:35:10|5590.16
21:35:11|5590.16
21:35:12|5590.16
21:35:13|5590.16
21:35:14|5590.16
21:35:15|5590.16
21:35:16|5590.16
21:35:17|5590.16
21:35:18|5589.54
21:35:19|5589.54
21:35:20|5589.54
21:35:21|5589.54
21:35:22|5589.54
21:35:24|5589.54
21:35:25|5589.54
21:35:25|5589.54
21:35:27|5589.54
21:35:27|5589.54
21:35:28|5589.54
21:35:29|5589.54
21:35:30|5589.54
21:35:32|5589.54
21:35:32|5590.17
21:35:33|5590.17
21:35:34|5590.17
21:35:35|5590.17
21:35:36|5590.33
21:35:37|5590.33
21:35:39|5593.26
21:35:40|5593.26
21:35:42|5593.26
21:35:43|5593.26
21:35:43|5593.26
21:35:44|5593.26
21:35:46|5595.62
21:35:47|5595.62
21:35:48|5595.62
21:35:49|5595.62
21:35:50|5595.62
21:35:51|5595.62
21:35:52|5595.62
21:35:53|5595.62
21:35:54|5595.62
21:35:55|5595.62
21:35:56|5595.62
21:35:57|5595.62
21:35:58|5595.62
21:35:59|5595.62
21:36:00|5595.62
21:36:01|5595.62
21:36:02|5595.62
21:36:03|5595.62
21:36:04|5595.62
21:36:06|5595.62
21:36:06|5595.62
21:36:07|5595.62
21:36:08|5595.62
21:36:09|5595.62
21:36:10|5595.62
21:36:11|5595.62
21:36:12|5595.62
21:36:13|5595.62
21:36:14|5595.62
21:36:15|5595.62
21:36:17|5595.62
21:36:17|5595.62
21:36:19|5595.62
21:36:19|5595.62
21:36:20|5595.62
21:36:21|5595.62
21:36:22|5595.62
21:36:23|5595.62
21:36:24|5586.97
21:36:25|5586.97
21:36:26|5586.97
21:36:27|5591.32
21:36:28|5591.32
21:36:29|5591.32
21:36:30|5591.32
21:36:31|5591.32
21:36:32|5591.32
21:36:33|5591.32
21:36:34|5591.32
21:36:35|5591.32
21:36:36|5591.32
21:36:37|5591.32
21:36:38|5591.32
21:36:39|5591.32
21:36:41|5591.32
21:36:43|5591.32
21:36:43|5591.32
21:36:44|5591.32
21:36:45|5591.32
21:36:46|5591.32
21:36:47|5591.32
21:36:48|5591.32
21:36:50|5591.32
21:36:51|5591.32
21:36:51|5591.32
21:36:53|5591.32
21:36:54|5591.32
21:36:55|5591.32
21:36:56|5591.32
21:36:56|5591.32
21:36:58|5591.32
21:36:59|5591.32
21:37:00|5591.32
21:37:01|5591.32
21:37:02|5580.32
21:37:03|5580.32
21:37:04|5580.32
21:37:06|5580.32
21:37:06|5580.32
21:37:07|5580.32
21:37:08|5580.32
21:37:09|5582.36
21:37:10|5582.36
21:37:11|5582.36
21:37:12|5582.36
21:37:13|5582.36
21:37:14|5582.36
21:37:15|5582.36
21:37:16|5582.45
21:37:17|5582.45
21:37:18|5582.45
21:37:19|5582.45
21:37:20|5582.45
21:37:21|5582.45
21:37:22|5582.45
21:37:23|5582.45
21:37:24|5582.45
21:37:25|5582.45
21:37:26|5582.45
21:37:27|5582.45
21:37:28|5582.45
21:37:29|5582.45
21:37:30|5582.45
21:37:31|5582.45
21:37:32|5582.45
21:37:33|5582.45
21:37:34|5582.45
21:37:35|5582.45
21:37:36|5582.45
21:37:37|5582.45
21:37:38|5582.45
21:37:39|5582.45
21:37:40|5582.45
21:37:42|5582.45
21:37:43|5582.45
21:37:43|5582.45
21:37:45|5582.45
21:37:46|5582.45
21:37:47|5582.45
21:37:48|5582.45
21:37:49|5582.45
21:37:50|5582.45
21:37:51|5582.45
21:37:52|5582.45
21:37:53|5582.45
21:37:54|5582.45
21:37:55|5582.45
21:37:56|5582.45
21:37:57|5582.45
21:37:58|5582.45
21:37:59|5582.45
21:38:00|5582.45
21:38:01|5582.45
21:38:02|5591.18
21:38:03|5591.18
21:38:05|5590.23
21:38:05|5590.69
21:38:06|5590.33
21:38:07|5590.33
21:38:08|5590.33
21:38:09|5590.33
21:38:10|5590.33
21:38:11|5590.33
21:38:12|5590.33
21:38:13|5590.33
21:38:14|5590.33
21:38:15|5590.33
21:38:16|5590.33
21:38:17|5590.33
21:39:18|5588.41
21:39:19|5588.41
21:39:20|5588.41
21:39:21|5588.41
21:39:22|5588.41
21:39:23|5588.41
21:39:24|5588.41
21:39:25|5588.41
21:39:26|5588.41
21:39:27|5588.41
21:39:28|5588.41
21:39:30|5588.41
21:39:30|5588.41
21:39:32|5588.41
21:39:32|5588.41
21:39:33|5588.41
21:39:34|5588.41
21:39:35|5588.41
21:39:36|5588.41
21:39:37|5588.41
21:39:38|5588.41
21:39:39|5588.41
21:39:40|5588.41
21:39:41|5588.41
21:39:42|5588.41
21:39:44|5588.41
21:39:45|5588.41
21:39:46|5588.41
21:39:47|5588.41
21:39:49|5588.41
21:39:49|5588.41
21:39:50|5588.41
21:39:51|5588.41
21:39:52|5588.41
21:39:53|5588.41
21:39:54|5588.41
21:39:55|5588.41
21:39:56|5588.41
21:39:57|5588.41
21:39:58|5588.41
21:39:59|5588.41
21:40:00|5588.41
21:40:02|5588.41
21:40:02|5588.41
21:40:03|5588.41
21:40:04|5588.41
21:40:05|5588.41
21:40:06|5588.41
21:40:08|5588.41
21:40:09|5588.41
21:40:09|5588.41
21:40:10|5588.41
21:40:11|5588.41
21:40:12|5588.41
21:40:13|5588.41
21:40:14|5588.41
21:40:16|5578.6
21:40:16|5578.6
21:40:17|5578.6
21:40:18|5578.6
21:40:19|5578.6
21:40:20|5578.6
21:40:21|5578.6
21:40:22|5573.
21:40:23|5573.
21:40:24|5573.
21:40:25|5573.
21:40:26|5573.
21:40:27|5574.36
21:40:28|5574.66
21:40:29|5574.66
21:40:30|5574.66
21:40:31|5574.66
21:40:32|5574.66
21:40:33|5574.66
21:40:34|5574.66
21:40:35|5574.66
21:40:37|5574.66
21:40:38|5574.66
21:40:38|5574.66
21:40:39|5574.66
21:40:40|5574.66
21:40:41|5574.66
21:40:42|5574.21
21:40:43|5574.21
21:40:45|5573.81
21:40:47|5573.81
21:40:48|5573.81
21:40:49|5573.81
21:40:51|5573.81
21:40:52|5573.81
21:40:53|5573.81
21:40:54|5573.81
21:40:55|5573.81
21:40:56|5574.09
21:40:57|5574.09
21:40:59|5574.09
21:40:59|5574.09
21:41:00|5574.09
21:41:01|5574.09
21:41:03|5574.09
21:41:04|5574.09
21:41:05|5574.09
21:41:06|5574.09
21:41:07|5574.09
21:41:08|5574.09
21:41:09|5574.09
21:41:10|5574.09
21:41:12|5574.09
21:41:12|5575.59
21:41:13|5575.59
21:41:14|5575.59
21:41:15|5575.59
21:41:16|5572.84
21:41:17|5572.84
21:41:18|5572.84
21:41:19|5572.84
21:41:20|5572.84
21:41:21|5572.84
21:41:22|5572.84
21:41:23|5572.84
21:41:24|5572.84
21:41:25|5572.84
21:41:27|5572.84
21:41:28|5572.84
21:41:29|5572.84
21:41:30|5572.84
21:41:31|5572.84
21:41:32|5571.69
21:41:33|5571.69
21:41:34|5571.69
21:41:35|5571.69
21:41:36|5575.4
21:41:37|5575.4
21:41:38|5575.4
21:41:39|5575.4
21:41:40|5575.4
21:41:41|5575.4
21:41:42|5575.4
21:41:43|5575.4
21:41:44|5575.4
21:41:45|5575.4
21:41:47|5575.4
21:41:48|5575.4
21:41:49|5575.4
21:41:50|5575.4
21:41:51|5575.4
21:41:52|5575.4
21:41:53|5575.4
21:41:54|5575.4
21:41:55|5575.4
21:41:56|5575.4
21:41:57|5575.4
21:41:58|5575.4
21:42:00|5578.53
21:42:00|5578.53
21:42:02|5578.53
21:42:02|5578.53
21:42:04|5578.44
21:42:05|5578.44
21:42:06|5578.44
21:42:07|5578.44
21:42:07|5578.44
21:42:09|5578.44
21:42:10|5578.44
21:42:11|5578.44
21:42:12|5578.44
21:42:13|5578.44
21:42:14|5578.44
21:42:15|5578.44
21:42:15|5578.44
21:42:16|5578.44
21:42:18|5578.44
21:42:19|5574.4
21:42:20|5574.4
21:42:20|5574.4
21:42:22|5574.4
21:42:22|5571.97
21:42:24|5571.97
21:42:25|5571.97
21:42:26|5571.97
21:42:27|5571.97
21:42:27|5571.97
21:42:29|5571.97
21:42:30|5571.97
21:42:30|5571.97
21:42:32|5571.97
21:42:33|5576.78
21:42:34|5576.78
21:42:34|5576.78
21:42:35|5576.78
21:42:36|5576.78
21:42:38|5576.78
21:42:39|5576.78
21:42:40|5576.78
21:42:41|5576.78
21:42:41|5576.78
21:42:42|5576.78
21:42:43|5576.78
21:42:44|5576.78
21:42:46|5576.78
21:42:47|5576.78
21:42:48|5576.78
21:42:49|5576.78
21:42:50|5576.78
21:42:52|5576.78
21:42:52|5576.78
21:42:53|5576.78
21:42:54|5576.78
21:42:55|5576.78
21:42:56|5576.78
21:42:57|5576.78
21:42:59|5576.78
21:42:59|5576.78
21:43:01|5576.78
21:43:02|5576.78
21:43:03|5574.4
21:43:04|5574.4
21:43:04|5574.4
21:43:06|5574.4
21:43:07|5574.4
21:43:07|5574.4
21:43:09|5574.4
21:43:09|5574.4
21:43:11|5574.4
21:43:12|5574.4
21:43:13|5574.4
21:43:13|5574.4
21:43:15|5574.4
21:43:16|5574.4
21:43:17|5574.4
21:43:18|5574.4
21:43:18|5574.4
21:43:19|5574.4
21:43:20|5580.23
21:43:22|5580.23
21:43:22|5580.23
21:43:23|5580.23
21:43:25|5580.23
21:43:26|5580.23
21:43:27|5580.23
21:43:28|5580.23
21:43:28|5580.23
21:43:30|5580.23
21:43:30|5580.23
21:43:31|5580.23
21:43:33|5580.23
21:43:33|5580.23
21:43:35|5580.23
21:43:36|5580.23
21:43:37|5580.23
21:43:38|5580.23
21:43:39|5580.23
21:43:39|5580.23
21:43:41|5580.23
21:43:42|5580.23
21:43:43|5580.23
21:43:44|5580.23
21:43:44|5580.23
21:43:46|5584.09
21:43:47|5584.09
21:43:48|5583.66
21:43:50|5583.5
21:43:50|5583.5
21:43:52|5583.5
21:43:53|5583.5
21:43:54|5583.5
21:43:56|5583.5
21:43:56|5583.5
21:43:57|5583.5
21:43:58|5583.5
21:44:00|5583.5
21:44:00|5583.5
21:44:02|5583.5
21:44:03|5583.5
21:44:04|5580.
21:44:04|5580.95
21:44:06|5580.95
21:44:07|5580.95
21:44:07|5580.95
21:44:09|5580.95
21:44:09|5580.95
21:44:11|5580.95
21:44:11|5580.95
21:44:12|5580.95
21:44:14|5580.95
21:44:14|5580.95
21:44:16|5580.95
21:44:16|5580.95
21:44:18|5580.95
21:44:18|5580.95
21:44:20|5580.95
21:44:20|5580.95
21:44:22|5580.95
21:44:22|5580.95
21:44:23|5580.95
21:44:24|5580.95
21:44:25|5580.95
21:44:27|5580.95
21:44:27|5580.95
21:44:29|5580.95
21:44:30|5580.95
21:44:30|5580.95
21:44:32|5580.95
21:44:32|5580.95
21:44:33|5580.95
21:44:34|5580.95
21:44:35|5579.75
21:44:37|5579.75
21:44:38|5579.75
21:44:39|5579.75
21:44:40|5577.25
21:44:41|5576.72
21:44:42|5576.72
21:44:43|5576.72
21:44:44|5576.72
21:44:45|5576.72
21:44:46|5576.72
21:44:47|5576.72
21:44:48|5575.04
21:44:49|5575.04
21:44:51|5575.04
21:44:52|5571.8
21:44:53|5571.8
21:44:54|5571.8
21:44:55|5571.8
21:44:56|5571.8
21:44:57|5571.8
21:44:58|5571.8
21:44:59|5571.8
21:45:00|5571.8
21:45:01|5571.8
21:45:02|5571.8
21:45:03|5571.8
21:45:04|5571.8
21:45:05|5571.8
21:45:06|5571.8
21:45:07|5571.8
21:45:08|5571.8
21:45:09|5571.8
21:45:10|5570.83
21:45:11|5570.83
21:45:12|5570.
21:45:14|5570.
21:45:14|5570.
21:45:15|5570.
21:45:16|5570.
21:45:17|5570.
21:45:18|5570.
21:45:19|5570.
21:45:20|5570.
21:45:21|5570.
21:45:22|5570.
21:45:23|5570.
21:45:24|5570.
21:45:25|5570.
21:45:26|5570.
21:45:27|5570.
21:45:28|5570.
21:45:29|5570.
21:45:30|5570.
21:45:31|5570.
21:45:32|5570.
21:45:33|5570.
21:45:34|5570.
21:45:35|5570.
21:45:36|5570.
21:45:37|5570.
21:45:38|5570.
21:45:39|5570.
21:45:40|5570.
21:45:41|5570.
21:45:42|5570.
21:45:43|5570.
21:45:44|5570.
21:45:45|5570.
21:45:46|5570.
21:45:47|5570.
21:45:48|5568.68
21:45:50|5568.68
21:45:52|5568.68
21:45:53|5568.68
21:45:54|5568.68
21:45:55|5568.68
21:45:56|5568.68
21:45:57|5568.68
21:45:58|5568.68
21:45:59|5568.68
21:46:00|5568.68
21:46:01|5568.68
21:46:02|5568.
21:46:03|5568.
21:46:04|5568.
21:46:05|5568.
21:46:06|5568.
21:46:07|5568.
21:46:09|5568.
21:46:09|5568.
21:46:10|5568.
21:46:11|5568.
21:46:12|5568.
21:46:13|5568.
21:46:15|5568.
21:46:16|5568.
21:46:17|5568.
21:46:18|5568.
21:46:19|5568.
21:46:19|5568.
21:46:21|5566.02
21:46:22|5566.02
21:46:23|5566.02
21:46:23|5566.02
21:46:25|5566.02
21:46:25|5566.02
21:46:27|5566.02
21:46:28|5566.02
21:46:28|5566.02
21:46:29|5566.02
21:46:30|5566.02
21:46:31|5566.02
21:46:33|5566.02
21:46:33|5566.02
21:46:35|5566.02
21:46:36|5566.02
21:46:37|5566.02
21:46:38|5566.02
21:46:39|5566.02
21:46:40|5566.02
21:46:41|5566.02
21:46:42|5566.02
21:46:43|5566.02
21:46:44|5566.02
21:46:45|5566.02
21:46:45|5566.02
21:46:47|5566.02
21:46:48|5566.02
21:46:49|5566.02
21:46:49|5566.02
21:46:51|5566.02
21:46:52|5566.02
21:46:53|5566.02
21:46:55|5566.02
21:46:56|5566.02
21:46:56|5566.02
21:46:58|5566.02
21:46:58|5566.02
21:46:59|5566.02
21:47:00|5566.02
21:47:01|5566.02
21:47:02|5566.02
21:47:03|5566.02
21:47:04|5566.02
21:47:06|5566.02
21:47:07|5566.02
21:47:08|5566.02
21:47:09|5566.02
21:47:10|5566.02
21:47:11|5566.02
21:47:12|5566.02
21:47:13|5566.02
21:47:14|5566.02
21:47:15|5566.02
21:47:17|5566.02
21:47:17|5566.02
21:47:18|5566.02
21:47:20|5566.02
21:47:20|5566.02
21:47:22|5566.02
21:47:22|5566.02
21:47:23|5566.02
21:47:24|5566.02
21:47:26|5566.02
21:47:27|5566.02
21:47:27|5566.02
21:47:28|5569.7
21:47:30|5569.7
21:47:31|5569.7
21:47:31|5569.7
21:47:33|5569.7
21:47:33|5569.7
21:47:34|5569.7
21:47:36|5569.7
21:47:37|5569.7
21:47:37|5569.7
21:47:38|5569.7
21:47:39|5569.7
21:47:40|5569.7
21:47:41|5569.7
21:47:43|5569.7
21:47:44|5569.7
21:47:45|5569.7
21:47:45|5569.7
21:47:46|5569.7
21:47:48|5569.7
21:47:49|5569.7
21:47:49|5569.7
21:47:50|5569.7
21:47:52|5569.7
21:47:52|5569.7
21:47:54|5569.7
21:47:56|5569.7
21:47:56|5569.7
21:47:57|5569.7
21:47:58|5569.7
21:47:59|5569.7
21:48:01|5569.7
21:48:02|5569.7
21:48:03|5569.7
21:48:03|5569.7
21:48:04|5569.7
21:48:05|5569.7
21:48:07|5569.7
21:48:08|5569.7
21:48:09|5569.7
21:48:10|5569.7
21:48:11|5569.7
21:48:12|5569.7
21:48:13|5569.7
21:48:14|5569.7
21:48:15|5569.7
21:48:16|5562.15
21:48:17|5562.15
21:48:18|5562.16
21:48:20|5562.17
21:48:21|5562.17
21:48:22|5562.17
21:48:22|5562.17
21:48:24|5562.17
21:48:25|5562.17
21:48:25|5562.17
21:48:26|5562.17
21:48:28|5562.17
21:48:29|5562.17
21:48:30|5562.17
21:48:30|5562.17
21:48:31|5562.17
21:48:32|5562.17
21:48:34|5562.17
21:48:34|5562.17
21:48:35|5562.17
21:48:37|5562.17
21:48:37|5562.17
21:48:38|5562.17
21:48:40|5562.17
21:48:41|5562.17
21:48:42|5562.17
21:48:43|5562.17
21:48:44|5562.17
21:48:45|5562.17
21:48:46|5562.17
21:48:46|5562.17
21:48:48|5562.17
21:48:49|5562.17
21:48:49|5562.17
21:48:51|5562.17
21:48:52|5569.7
21:48:54|5566.76
21:48:55|5566.76
21:48:55|5566.76
21:48:57|5566.76
21:48:58|5566.76
21:48:59|5566.76
21:49:00|5566.76
21:49:01|5566.76
21:49:02|5566.76
21:49:04|5566.76
21:49:05|5566.76
21:49:06|5566.76
21:49:07|5566.76
21:49:08|5566.76
21:49:09|5566.76
21:49:10|5566.76
21:49:11|5566.76
21:49:12|5566.76
21:49:14|5566.76
21:49:14|5566.76
21:49:15|5566.76
21:49:16|5566.76
21:49:17|5566.76
21:49:19|5566.76
21:49:19|5566.76
21:49:20|5566.76
21:49:21|5566.76
21:49:22|5566.76
21:49:23|5566.76
21:49:24|5566.76
21:49:25|5566.76
21:49:27|5566.76
21:49:28|5566.76
21:49:28|5566.76
21:49:29|5566.76
21:49:30|5566.76
21:49:31|5566.76
21:49:32|5566.76
21:49:33|5566.76
21:49:35|5566.76
21:49:35|5566.76
21:49:36|5566.76
21:49:38|5566.76
21:49:39|5566.76
21:49:40|5566.76
21:49:40|5566.76
21:49:42|5566.76
21:49:43|5566.76
21:49:43|5566.76
21:49:45|5566.76
21:49:45|5566.76
21:49:46|5566.76
21:49:47|5566.76
21:49:48|5566.76
21:49:49|5566.76
21:49:51|5566.76
21:49:52|5566.76
21:49:52|5566.76
21:49:54|5566.76
21:49:56|5566.76
21:49:57|5566.76
21:49:58|5566.76
21:49:59|5566.76
21:50:00|5566.76
21:50:02|5566.76
21:50:02|5566.76
21:50:03|5566.76
21:50:05|5566.76
21:50:06|5566.76
21:50:07|5565.1
21:50:08|5565.1
21:50:09|5567.95
21:50:10|5567.95
21:50:10|5567.95
21:50:11|5567.95
21:50:13|5567.95
21:50:13|5567.95
21:50:15|5567.95
21:50:16|5567.95
21:50:16|5570.
21:50:18|5570.
21:50:19|5570.
21:50:20|5570.
21:50:20|5570.
21:50:21|5570.
21:50:22|5570.
21:50:24|5570.
21:50:25|5570.
21:50:25|5570.
21:50:26|5573.7
21:50:27|5573.7
21:50:29|5573.7
21:50:30|5573.7
21:50:30|5573.7
21:50:32|5569.81
21:50:32|5569.81
21:50:33|5569.8
21:50:34|5569.7
21:50:35|5569.7
21:50:36|5569.7
21:50:38|5569.7
21:50:38|5569.7
21:50:39|5569.7
21:50:40|5569.7
21:50:41|5569.7
21:50:42|5569.7
21:50:43|5569.7
21:50:44|5569.7
21:50:45|5569.7
21:50:46|5569.7
21:50:47|5569.7
21:50:48|5569.7
21:50:49|5569.7
21:50:50|5569.7
21:50:52|5569.7
21:50:52|5569.7
21:50:53|5569.7
21:50:55|5569.7
21:50:57|5569.7
21:50:57|5569.7
21:50:59|5570.88
21:51:00|5570.88
21:51:01|5570.88
21:51:02|5570.88
21:51:03|5570.88
21:51:04|5570.88
21:51:05|5570.88
21:51:06|5570.88
21:51:07|5570.88
21:51:08|5570.88
21:51:09|5570.88
21:51:10|5570.88
21:51:11|5570.88
21:51:12|5570.88
21:51:13|5570.88
21:51:14|5570.88
21:51:15|5570.88
21:51:16|5570.88
21:51:17|5570.88
21:51:18|5570.88
21:51:19|5570.88
21:51:20|5570.88
21:51:21|5570.88
21:51:22|5570.88
21:51:23|5570.88
21:51:24|5570.88
21:51:25|5570.88
21:51:26|5570.88
21:51:27|5570.88
21:51:28|5570.88
21:51:29|5570.88
21:51:30|5568.46
21:51:31|5568.46
21:51:32|5568.46
21:51:33|5568.46
21:51:34|5568.46
21:51:35|5568.46
21:51:36|5568.46
21:51:37|5568.46
21:51:38|5568.46
21:51:39|5568.46
21:51:40|5568.46
21:51:41|5568.46
21:51:42|5568.46
21:51:43|5568.46
21:51:44|5568.46
21:51:45|5568.46
21:51:46|5568.46
21:51:47|5568.46
21:51:48|5568.46
21:51:49|5568.46
21:51:50|5568.46
21:51:51|5568.46
21:51:52|5568.46
21:51:53|5568.46
21:51:54|5568.46
21:51:56|5568.46
21:51:57|5568.46
21:51:58|5568.46
21:51:59|5568.46
21:52:01|5568.46
21:52:02|5568.46
21:52:03|5568.46
21:52:04|5568.46
21:52:05|5568.46
21:52:06|5568.46
21:52:08|5568.46
21:52:09|5568.46
21:52:10|5566.25
21:52:11|5566.25
21:52:12|5566.25
21:52:13|5566.25
21:52:14|5566.25
21:52:16|5566.46
21:52:17|5566.46
21:52:18|5566.46
21:52:19|5566.46
21:52:20|5564.57
21:52:21|5564.57
21:52:23|5564.57
21:52:24|5564.57
21:52:25|5564.57
21:52:26|5564.57
21:52:27|5564.57
21:52:28|5564.57
21:52:29|5564.57
21:52:30|5564.57
21:52:31|5564.57
21:52:32|5564.57
21:52:33|5564.57
21:52:34|5564.57
21:52:35|5564.57
21:52:36|5564.57
21:52:37|5564.57
21:52:38|5564.57
21:52:39|5564.57
21:52:40|5558.92
21:52:41|5558.92
21:52:42|5558.92
21:52:43|5562.91
21:52:44|5562.91
21:52:45|5562.63
21:52:46|5562.63
21:52:47|5562.63
21:52:48|5562.63
21:52:49|5562.63
21:52:50|5562.63
21:52:51|5562.63
21:52:52|5562.63
21:52:53|5562.63
21:52:54|5562.63
21:52:55|5557.66
21:52:57|5557.66
21:52:58|5556.76
21:52:59|5559.6
21:53:00|5559.6
21:53:02|5559.6
21:53:03|5559.6
21:53:04|5558.83
21:53:04|5558.83
21:53:06|5558.83
21:53:07|5558.83
21:53:08|5558.83
21:53:09|5558.83
21:53:10|5558.83
21:53:11|5558.83
21:53:11|5558.83
21:53:13|5558.83
21:53:14|5558.83
21:53:15|5558.83
21:53:16|5558.83
21:53:18|5558.83
21:53:18|5558.83
21:53:19|5558.62
21:53:20|5558.62
21:53:22|5558.62
21:53:22|5558.62
21:53:24|5558.62
21:53:24|5558.62
21:53:26|5558.62
21:53:26|5558.62
21:53:27|5558.62
21:53:28|5558.62
21:53:29|5558.62
21:53:30|5558.62
21:53:32|5558.62
21:53:32|5558.62
21:53:33|5558.62
21:53:34|5558.62
21:53:36|5558.62
21:53:36|5558.62
21:53:37|5555.16
21:53:39|5555.16
21:53:40|5555.16
21:53:40|5555.16
21:53:41|5555.16
21:53:43|5555.16
21:53:44|5555.16
21:53:44|5555.16
21:53:46|5555.16
21:53:47|5555.16
21:53:48|5555.16
21:53:48|5555.16
21:53:51|5555.16
21:53:52|5557.29
21:53:53|5557.29
21:53:54|5557.29
21:53:55|5557.29
21:53:56|5557.29
21:53:57|5557.29
21:53:58|5557.29
21:53:59|5557.29
21:54:00|5557.29
21:54:01|5557.29
21:54:02|5557.29
21:54:03|5557.29
21:54:05|5557.29
21:54:05|5555.
21:54:06|5555.
21:54:07|5552.78
21:54:08|5552.78
21:54:09|5551.85
21:54:11|5550.
21:54:11|5550.
21:54:13|5547.
21:54:13|5547.
21:54:15|5547.
21:54:16|5547.
21:54:16|5547.
21:54:17|5547.
21:54:19|5547.
21:54:19|5547.
21:54:21|5547.
21:54:22|5547.
21:54:22|5547.
21:54:24|5547.
21:54:24|5547.
21:54:25|5555.1
21:54:26|5555.1
21:54:28|5545.
21:54:28|5545.
21:54:30|5545.
21:54:30|5545.
21:54:31|5545.
21:54:32|5545.
21:54:33|5545.
21:54:34|5545.
21:54:36|5545.
21:54:37|5545.
21:54:38|5545.
21:54:39|5545.
21:54:40|5545.
21:54:41|5545.
21:54:41|5545.
21:54:43|5545.
21:54:44|5545.
21:54:44|5545.
21:54:45|5545.
21:54:47|5545.
21:54:47|5545.
21:54:48|5545.
21:54:50|5545.
21:54:50|5545.
21:54:52|5545.
21:54:53|5545.
21:54:54|5545.
21:54:55|5545.
21:54:56|5550.31
21:54:57|5550.31
21:54:58|5550.31
21:54:59|5550.31
21:55:01|5550.31
21:55:03|5550.31
21:55:04|5550.31
21:55:05|5550.31
21:55:06|5550.31
21:55:07|5550.31
21:55:08|5550.31
21:55:09|5550.31
21:55:10|5550.31
21:55:11|5550.31
21:55:12|5550.31
21:55:13|5550.31
21:55:14|5550.31
21:55:15|5550.31
21:55:16|5550.31
21:55:17|5550.31
21:55:18|5550.31
21:55:19|5550.31
21:55:20|5550.31
21:55:21|5550.31
21:55:22|5550.31
21:55:23|5550.31
21:55:24|5550.31
21:55:25|5550.31
21:55:26|5550.31
21:55:27|5550.31
21:55:28|5550.31
21:55:29|5550.31
21:55:30|5550.31
21:55:32|5550.31
21:55:32|5550.31
21:55:33|5550.31
21:55:34|5550.31
21:55:35|5550.31
21:55:36|5550.31
21:55:37|5550.31
21:55:38|5550.31
21:55:40|5542.78
21:55:40|5546.37
21:55:41|5546.37
21:55:43|5546.37
21:55:43|5550.
21:55:45|5550.
21:55:45|5551.66
21:55:47|5551.66
21:55:48|5551.66
21:55:49|5551.66
21:55:50|5551.66
21:55:51|5551.66
21:55:52|5551.66
21:55:53|5551.66
21:55:53|5551.66
21:55:54|5551.66
21:55:55|5551.66
21:55:57|5548.43
21:55:57|5548.43
21:55:59|5548.07
21:56:01|5547.77
21:56:01|5547.77
21:56:03|5547.77
21:56:03|5547.77
21:56:04|5547.77
21:56:05|5547.77
21:56:06|5547.77
21:56:08|5547.77
21:56:09|5547.77
21:56:10|5547.77
21:56:11|5547.77
21:56:12|5547.77
21:56:13|5547.77
21:56:14|5547.77
21:56:15|5547.77
21:56:16|5547.77
21:56:17|5547.77
21:56:18|5547.77
21:56:19|5547.77
21:56:20|5547.77
21:56:21|5547.77
21:56:22|5547.77
21:56:23|5547.77
21:56:24|5547.77
21:56:25|5547.77
21:56:26|5547.77
21:56:27|5547.77
21:56:28|5554.71
21:56:29|5554.71
21:56:30|5553.45
21:56:31|5553.17
21:56:32|5553.17
21:56:33|5553.17
21:56:35|5553.17
21:56:35|5553.17
21:56:36|5547.
21:56:37|5547.
21:56:38|5547.
21:56:39|5547.
21:56:40|5547.
21:56:41|5547.
21:56:42|5547.
21:56:44|5547.
21:56:44|5547.
21:56:46|5547.
21:56:46|5547.
21:56:47|5547.
21:56:48|5547.
21:56:50|5547.
21:56:50|5547.
21:56:52|5547.
21:56:53|5547.
21:56:54|5547.
21:56:55|5547.
21:56:55|5547.
21:56:57|5547.
21:56:58|5547.
21:56:58|5547.
21:56:59|5547.
21:57:01|5547.
21:57:02|5549.8
21:57:03|5549.8
21:57:05|5547.89
21:57:07|5547.89
21:57:08|5547.89
21:57:09|5547.89
21:57:10|5547.89
21:57:11|5547.89
21:57:12|5547.89
21:57:13|5547.89
21:57:14|5547.89
21:57:15|5547.89
21:57:16|5547.89
21:57:17|5547.89
21:57:18|5547.89
21:57:19|5547.89
21:57:20|5547.89
21:57:21|5547.89
21:57:23|5547.89
21:57:24|5547.89
21:57:25|5547.89
21:57:26|5547.89
21:57:27|5547.89
21:57:28|5547.89
21:57:28|5547.89
21:57:30|5547.89
21:57:31|5547.89
21:57:31|5547.89
21:57:32|5547.89
21:57:34|5542.39
21:57:35|5542.39
21:57:36|5542.8
21:57:37|5541.18
21:57:38|5541.18
21:57:39|5541.18
21:57:40|5541.18
21:57:40|5538.28
21:57:42|5538.28
21:57:43|5538.28
21:57:44|5538.28
21:57:45|5538.28
21:57:45|5538.28
21:57:47|5538.28
21:57:48|5538.28
21:57:49|5538.28
21:57:50|5538.28
21:57:51|5538.28
21:57:52|5538.28
21:57:53|5538.28
21:57:54|5531.05
21:57:55|5531.05
21:57:56|5532.24
21:57:57|5532.24
21:57:57|5532.24
21:57:59|5532.24
21:58:00|5532.24
21:58:01|5532.24
21:58:03|5532.24
21:58:04|5532.24
21:58:05|5537.34
21:58:06|5540.62
21:58:07|5540.62
21:58:08|5540.62
21:58:09|5540.62
21:58:11|5540.62
21:58:11|5540.62
21:58:12|5540.62
21:58:14|5540.62
21:58:15|5540.62
21:58:16|5540.62
21:58:17|5540.62
21:58:18|5540.62
21:58:19|5540.62
21:58:19|5540.62
21:58:22|5540.62
21:58:23|5540.62
21:58:23|5535.17
21:58:25|5535.17
21:58:26|5533.73
21:58:26|5538.75
21:58:29|5538.75
21:58:29|5538.75
21:58:30|5538.75
21:58:31|5538.75
21:58:33|5538.75
21:58:33|5538.75
21:58:34|5538.75
21:58:35|5538.75
21:58:36|5538.75
21:58:37|5546.79
21:58:38|5546.79
21:58:39|5546.77
21:58:40|5546.77
21:58:42|5546.77
21:58:42|5546.77
21:58:43|5546.77
21:58:44|5546.77
21:58:45|5546.77
21:58:46|5547.16
21:58:47|5547.16
21:58:48|5546.07
21:58:49|5546.07
21:58:50|5546.07
21:58:51|5546.07
21:58:52|5546.07
21:58:53|5546.07
21:58:55|5546.07
21:58:56|5546.07
21:58:57|5546.07
21:58:58|5545.9
21:58:58|5545.9
21:58:59|5545.9
21:59:01|5545.9
21:59:02|5545.9
21:59:03|5545.9
21:59:04|5545.9
21:59:05|5545.9
21:59:07|5545.9
21:59:07|5545.9
21:59:09|5545.72
21:59:09|5545.72
21:59:10|5540.15
21:59:12|5540.15
21:59:13|5540.15
21:59:14|5540.15
21:59:15|5540.15
21:59:16|5540.15
21:59:17|5540.15
21:59:18|5540.15
21:59:19|5540.15
21:59:20|5540.15
21:59:21|5544.97
21:59:22|5544.97
21:59:23|5544.97
21:59:24|5544.97
21:59:25|5544.97
21:59:26|5544.22
21:59:27|5544.22
21:59:28|5544.22
21:59:29|5544.05
21:59:30|5544.05
21:59:31|5544.05
21:59:32|5544.05
21:59:33|5544.05
21:59:34|5544.05
21:59:35|5544.05
21:59:36|5544.05
21:59:37|5544.05
21:59:38|5544.05
21:59:39|5544.05
21:59:40|5544.05
21:59:41|5544.05
21:59:42|5544.05
21:59:43|5544.05
21:59:44|5544.29
21:59:45|5544.29
21:59:46|5544.29
21:59:47|5544.29
21:59:48|5544.29
21:59:49|5544.29
21:59:50|5544.29
21:59:51|5544.29
21:59:52|5544.29
21:59:53|5544.29
21:59:54|5544.29
21:59:55|5544.29
21:59:56|5544.29
21:59:57|5544.29
21:59:58|5544.29
21:59:59|5544.29
22:00:00|5544.44
22:00:01|5544.44
22:00:02|5544.44
22:00:03|5544.44
22:00:04|5544.44
22:00:05|5544.44
22:00:06|5544.44
22:00:08|5544.44
22:00:09|5544.44
22:00:10|5544.44
22:00:11|5547.13
22:00:11|5547.13
22:00:13|5547.13
22:00:14|5546.75
22:00:15|5546.75
22:00:15|5546.75
22:00:17|5546.75
22:00:18|5546.75
22:00:19|5551.36
22:00:20|5551.36
22:00:21|5551.36
22:00:22|5551.36
22:00:23|5551.36
22:00:24|5551.36
22:00:25|5551.36
22:00:26|5551.36
22:00:27|5551.36
22:00:28|5551.36
22:00:29|5551.36
22:00:30|5551.36
22:00:31|5551.36
22:00:32|5551.36
22:00:33|5551.36
22:00:34|5551.36
22:00:35|5551.06
22:00:36|5551.06
22:00:37|5551.06
22:00:38|5551.06
22:00:39|5551.06
22:00:40|5551.06
22:00:41|5551.06
22:00:42|5551.06
22:00:43|5551.06
22:00:44|5551.06
22:00:45|5551.06
22:00:46|5551.06
22:00:47|5551.06
22:00:48|5551.06
22:00:49|5551.06
22:00:50|5551.06
22:00:51|5551.06
22:00:52|5551.06
22:00:53|5551.06
22:00:54|5551.06
22:00:55|5551.06
22:00:56|5551.06
22:00:57|5551.06
22:00:58|5551.06
22:00:59|5551.06
22:01:00|5551.06
22:01:01|5549.87
22:01:02|5549.87
22:01:03|5549.87
22:01:04|5549.87
22:01:05|5549.87
22:01:06|5549.87
22:01:07|5549.87
22:01:08|5549.87
22:01:10|5549.87
22:01:11|5549.87
22:01:12|5549.87
22:01:13|5549.87
22:01:13|5549.87
22:01:15|5549.87
22:01:15|5549.87
22:01:17|5549.87
22:01:18|5549.87
22:01:19|5549.87
22:01:20|5549.87
22:01:21|5549.87
22:01:22|5551.23
22:01:23|5551.23
22:01:24|5551.23
22:01:25|5551.23
22:01:26|5551.23
22:01:27|5551.23
22:01:28|5551.23
22:01:29|5551.23
22:01:30|5551.23
22:01:31|5548.67
22:01:32|5548.67
22:01:33|5548.67
22:01:34|5548.67
22:01:36|5552.05
22:01:36|5552.05
22:01:37|5552.05
22:01:39|5552.05
22:01:39|5552.05
22:01:41|5552.05
22:01:41|5552.05
22:01:43|5552.05
22:01:43|5552.05
22:01:44|5552.05
22:01:45|5552.05
22:01:46|5552.05
22:01:47|5552.05
22:01:49|5552.05
22:01:49|5552.05
22:01:51|5552.05
22:01:51|5552.05
22:01:52|5552.05
22:01:53|5552.05
22:01:55|5552.05
22:01:56|5552.05
22:01:57|5552.05
22:01:58|5552.05
22:01:58|5552.05
22:01:59|5552.05
22:02:00|5552.05
22:02:01|5552.05
22:02:03|5552.05
22:02:04|5551.35
22:02:05|5551.35
22:02:06|5551.35
22:02:07|5551.35
22:02:08|5551.35
22:02:10|5551.35
22:02:10|5551.35
22:02:11|5551.35
22:02:12|5551.35
22:02:13|5551.35
22:02:15|5551.35
22:02:15|5551.35
22:02:17|5551.35
22:02:18|5551.35
22:02:18|5551.35
22:02:20|5551.35
22:02:21|5551.35
22:02:22|5551.35
22:02:23|5551.35
22:02:24|5551.35
22:02:25|5551.35
22:02:25|5551.35
22:02:27|5551.35
22:02:27|5551.35
22:02:29|5551.35
22:02:29|5545.05
22:02:31|5545.05
22:02:32|5544.43
22:02:32|5544.16
22:02:34|5544.16
22:02:35|5544.16
22:02:36|5544.16
22:02:37|5544.16
22:02:38|5544.16
22:02:39|5544.16
22:02:39|5544.16
22:02:41|5544.16
22:02:42|5544.16
22:02:42|5544.16
22:02:44|5544.16
22:02:45|5544.16
22:02:46|5544.16
22:02:47|5544.16
22:02:48|5544.16
22:02:49|5544.16
22:02:50|5544.16
22:02:51|5544.16
22:02:52|5544.16
22:02:53|5544.16
22:02:54|5544.16
22:02:55|5544.16
22:02:56|5543.08
22:02:57|5543.08
22:02:58|5543.08
22:02:59|5543.08
22:03:00|5543.08
22:03:01|5543.08
22:03:02|5543.08
22:03:03|5543.08
22:03:04|5543.08
22:03:05|5543.08
22:03:07|5543.08
22:03:08|5543.08
22:03:09|5543.08
22:03:10|5543.08
22:03:12|5543.08
22:03:13|5543.08
22:03:14|5543.08
22:03:15|5543.08
22:03:16|5543.08
22:03:17|5543.08
22:03:18|5543.08
22:03:19|5543.08
22:03:20|5543.08
22:03:21|5543.08
22:03:21|5543.08
22:03:22|5536.51
22:03:24|5536.51
22:03:25|5536.51
22:03:25|5536.51
22:03:27|5536.51
22:03:28|5536.51
22:03:28|5536.51
22:03:30|5538.21
22:03:31|5538.21
22:03:32|5538.21
22:03:32|5538.21
22:03:34|5538.21
22:03:35|5538.21
22:03:36|5532.2
22:03:37|5532.2
22:03:38|5532.2
22:03:39|5532.2
22:03:40|5532.2
22:03:41|5532.2
22:03:42|5532.2
22:03:43|5532.2
22:03:44|5532.2
22:03:45|5532.2
22:03:46|5532.2
22:03:47|5532.2
22:03:48|5532.2
22:03:49|5532.2
22:03:50|5532.2
22:03:51|5532.2
22:03:53|5532.2
22:03:53|5532.2
22:03:54|5532.2
22:03:56|5532.2
22:03:57|5532.2
22:03:58|5532.2
22:03:59|5532.2
22:03:59|5532.2
22:04:00|5535.78
22:04:01|5535.82
22:04:02|5535.82
22:04:03|5535.82
22:04:05|5535.4
22:04:06|5535.4
22:04:07|5535.4
22:04:08|5535.4
22:04:09|5535.4
22:04:10|5535.4
22:04:12|5535.4
22:04:12|5526.95
22:04:14|5526.95
22:04:15|5526.95
22:04:16|5526.95
22:04:17|5526.95
22:04:18|5526.95
22:04:19|5526.95
22:04:20|5526.95
22:04:21|5526.95
22:04:22|5526.95
22:04:23|5526.95
22:04:24|5526.95
22:04:25|5526.95
22:04:26|5526.77
22:04:27|5526.77
22:04:28|5526.77
22:04:29|5526.77
22:04:30|5526.77
22:04:31|5526.77
22:04:32|5526.77
22:04:33|5526.77
22:04:34|5526.77
22:04:35|5526.77
22:04:36|5526.77
22:04:37|5526.77
22:04:38|5526.77
22:04:39|5526.77
22:04:40|5526.77
22:04:41|5526.77
22:04:42|5526.77
22:04:43|5526.77
22:04:44|5526.77
22:04:45|5526.77
22:04:46|5526.77
22:04:47|5526.77
22:04:48|5526.77
22:04:49|5526.77
22:04:51|5526.77
22:04:51|5526.77
22:04:52|5526.77
22:04:53|5526.77
22:04:54|5526.77
22:04:55|5526.77
22:04:56|5526.77
22:04:57|5526.77
22:04:58|5526.77
22:04:59|5526.77
22:05:01|5526.77
22:05:02|5526.77
22:05:02|5526.77
22:05:03|5526.77
22:05:05|5526.77
22:05:05|5526.77
22:05:06|5526.77
22:05:07|5526.77
22:05:09|5526.77
22:05:10|5526.77
22:05:11|5526.77
22:05:13|5526.77
22:05:13|5526.77
22:05:14|5526.77
22:05:15|5526.77
22:05:16|5523.73
22:05:17|5523.73
22:05:18|5523.73
22:05:19|5523.73
22:05:21|5523.73
22:05:21|5523.73
22:05:22|5531.56
22:05:23|5531.56
22:05:24|5531.56
22:05:25|5531.56
22:05:26|5531.56
22:05:27|5531.56
22:05:29|5531.56
22:05:29|5531.56
22:05:30|5531.56
22:05:31|5531.56
22:05:32|5531.56
22:05:33|5531.56
22:05:35|5531.56
22:05:35|5531.56
22:05:36|5531.56
22:05:37|5531.56
22:05:39|5531.56
22:05:39|5531.56
22:05:41|5531.56
22:05:42|5531.56
22:05:43|5531.56
22:05:43|5531.56
22:05:44|5531.56
22:05:46|5532.
22:05:46|5532.
22:05:47|5526.96
22:05:48|5526.96
22:05:50|5526.96
22:05:50|5526.96
22:05:51|5527.19
22:05:52|5527.19
22:05:54|5527.19
22:05:55|5527.19
22:05:55|5527.19
22:05:57|5527.19
22:05:58|5527.19
22:05:58|5527.19
22:05:59|5527.19
22:06:00|5527.19
22:06:02|5527.19
22:06:02|5527.19
22:06:03|5527.19
22:06:04|5527.19
22:06:05|5530.92
22:06:07|5530.92
22:06:08|5530.8
22:06:08|5530.6
22:06:10|5530.6
22:06:11|5530.6
22:06:12|5530.6
22:06:13|5530.6
22:06:14|5530.6
22:06:15|5530.6
22:06:17|5530.6
22:06:18|5530.6
22:06:19|5530.6
22:06:20|5530.6
22:06:21|5530.6
22:06:22|5530.6
22:06:22|5530.6
22:06:24|5530.6
22:06:24|5530.6
22:06:26|5530.6
22:06:27|5530.6
22:06:28|5530.6
22:06:28|5524.
22:06:30|5524.
22:06:31|5524.
22:06:31|5524.
22:06:33|5524.
22:06:34|5524.
22:06:35|5524.
22:06:36|5524.
22:06:37|5524.
22:06:37|5524.
22:06:39|5524.
22:06:40|5524.
22:06:41|5524.
22:06:42|5524.
22:06:42|5524.
22:06:44|5524.
22:06:45|5524.
22:06:46|5524.
22:06:47|5524.
22:06:48|5524.
22:06:48|5524.
22:06:49|5524.
22:06:51|5524.
22:06:52|5524.
22:06:53|5524.
22:06:54|5524.
22:06:55|5524.
22:06:56|5524.
22:06:57|5524.
22:06:58|5524.
22:06:58|5524.
22:06:59|5524.
22:07:01|5526.9
22:07:02|5526.9
22:07:03|5526.43
22:07:04|5526.43
22:07:05|5526.14
22:07:05|5526.03
22:07:06|5527.66
22:07:08|5527.66
22:07:08|5527.66
22:07:10|5527.66
22:07:11|5527.66
22:07:12|5527.66
22:07:13|5527.66
22:07:14|5527.66
22:07:15|5527.66
22:07:16|5527.66
22:07:17|5527.66
22:07:18|5527.66
22:07:19|5527.66
22:07:20|5527.66
22:07:21|5527.66
22:07:22|5527.66
22:07:23|5527.66
22:07:24|5527.66
22:07:25|5527.66
22:07:26|5527.66
22:07:27|5527.66
22:07:28|5524.
22:07:29|5524.
22:07:30|5524.
22:07:31|5524.
22:07:33|5524.
22:07:33|5524.
22:07:34|5522.03
22:07:35|5522.03
22:07:36|5522.03
22:07:37|5519.
22:07:38|5519.
22:07:39|5519.
22:07:40|5519.
22:07:41|5519.
22:07:42|5517.
22:07:43|5517.
22:07:44|5517.
22:07:45|5517.
22:07:46|5517.
22:07:47|5512.43
22:07:49|5512.43
22:07:49|5512.43
22:07:50|5515.24
22:07:51|5515.24
22:07:52|5515.24
22:07:53|5515.24
22:07:54|5515.24
22:07:55|5519.39
22:07:56|5519.39
22:07:57|5519.39
22:07:58|5519.39
22:07:59|5519.39
22:08:00|5519.39
22:08:01|5519.39
22:08:02|5519.39
22:08:03|5519.39
22:08:04|5510.
22:08:05|5511.
22:08:06|5511.
22:08:07|5511.
22:08:08|5511.
22:08:09|5511.
22:08:10|5511.
22:08:12|5511.
22:08:13|5511.
22:08:14|5511.
22:08:15|5511.
22:08:17|5503.28
22:08:17|5503.28
22:08:18|5503.28
22:08:20|5503.28
22:08:21|5511.
22:08:22|5509.
22:08:23|5509.
22:08:24|5509.
22:08:25|5509.
22:08:26|5509.
22:08:27|5509.
22:08:28|5509.
22:08:29|5509.
22:08:31|5509.
22:08:32|5511.67
22:08:33|5511.67
22:08:34|5511.67
22:08:35|5511.67
22:08:36|5511.67
22:08:37|5511.67
22:08:38|5511.67
22:08:39|5511.67
22:08:40|5511.67
22:08:41|5511.67
22:08:42|5511.67
22:08:43|5511.67
22:08:44|5511.67
22:08:45|5511.67
22:08:46|5511.67
22:08:47|5511.67
22:08:48|5511.67
22:08:49|5511.67
22:08:50|5511.67
22:08:51|5511.67
22:08:52|5511.67
22:08:53|5511.67
22:08:54|5511.67
22:08:55|5511.67
22:08:56|5511.67
22:08:57|5511.67
22:08:58|5511.67
22:08:59|5511.67
22:09:00|5511.67
22:09:01|5511.67
22:09:02|5511.67
22:09:03|5511.67
22:09:04|5511.67
22:09:05|5511.67
22:09:06|5511.67
22:09:07|5511.67
22:09:08|5511.67
22:09:09|5511.67
22:09:10|5511.67
22:09:11|5511.67
22:09:12|5511.67
22:09:14|5511.67
22:09:15|5511.67
22:09:15|5511.67
22:09:17|5511.67
22:09:18|5511.67
22:09:19|5511.67
22:09:19|5511.67
22:09:21|5511.67
22:09:22|5507.76
22:09:23|5507.76
22:09:24|5507.76
22:09:24|5507.76
22:09:25|5507.76
22:09:27|5507.76
22:09:27|5507.76
22:09:28|5507.76
22:09:29|5507.76
22:09:30|5507.76
22:09:32|5507.76
22:09:33|5507.76
22:09:34|5508.5
22:09:35|5509.02
22:09:36|5509.02
22:09:36|5507.76
22:09:37|5507.76
22:09:39|5507.76
22:09:40|5507.76
22:09:41|5507.76
22:09:41|5507.76
22:09:43|5507.76
22:09:43|5507.76
22:09:45|5507.76
22:09:45|5501.
22:09:47|5501.
22:09:47|5501.
22:09:49|5506.81
22:09:49|5506.81
22:09:51|5506.81
22:09:52|5506.81
22:09:53|5506.81
22:09:54|5506.81
22:09:55|5506.81
22:09:56|5506.81
22:09:57|5506.81
22:09:58|5509.02
22:09:59|5509.02
22:10:00|5509.02
22:10:01|5509.02
22:10:02|5508.05
22:10:03|5508.05
22:10:04|5508.05
22:10:05|5508.05
22:10:06|5508.05
22:10:07|5505.62
22:10:08|5505.62
22:10:09|5505.62
22:10:10|5505.62
22:10:11|5505.62
22:10:12|5505.62
22:10:13|5505.62
22:10:14|5505.62
22:10:16|5505.62
22:10:16|5505.62
22:10:17|5505.62
22:10:19|5505.62
22:10:20|5505.62
22:10:21|5505.62
22:10:22|5505.62
22:10:23|5504.7
22:10:24|5504.7
22:10:25|5500.23
22:10:26|5500.23
22:10:27|5504.73
22:10:28|5504.73
22:10:29|5504.73
22:10:29|5504.73
22:10:30|5504.73
22:10:31|5504.73
22:10:33|5504.73
22:10:33|5504.73
22:10:35|5504.73
22:10:36|5504.73
22:10:36|5504.73
22:10:37|5504.73
22:10:38|5504.73
22:10:40|5504.73
22:10:41|5504.73
22:10:41|5504.73
22:10:42|5504.73
22:10:44|5503.42
22:10:44|5503.42
22:10:45|5503.42
22:10:46|5503.42
22:10:47|5503.42
22:10:48|5500.
22:10:50|5500.
22:10:51|5500.
22:10:52|5500.
22:10:52|5500.
22:10:54|5500.
22:10:54|5500.
22:10:55|5500.
22:10:56|5500.
22:10:58|5500.
22:10:58|5500.
22:10:59|5501.58
22:11:01|5500.
22:11:01|5508.2
22:11:02|5508.2
22:11:04|5508.2
22:11:05|5508.2
22:11:05|5508.2
22:11:07|5508.74
22:11:07|5508.74
22:11:08|5508.43
22:11:10|5507.61
22:11:11|5507.61
22:11:12|5507.61
22:11:13|5507.61
22:11:13|5507.61
22:11:15|5507.61
22:11:16|5507.61
22:11:17|5507.61
22:11:18|5507.61
22:11:19|5507.61
22:11:20|5500.01
22:11:21|5499.7
22:11:22|5499.7
22:11:23|5499.7
22:11:24|5499.7
22:11:25|5499.7
22:11:26|5501.31
22:11:27|5501.31
22:11:28|5501.31
22:11:29|5501.31
22:11:30|5501.31
22:11:31|5501.31
22:11:32|5501.31
22:11:33|5501.31
22:11:34|5501.31
22:11:35|5501.31
22:11:37|5501.31
22:11:38|5501.31
22:11:39|5501.31
22:11:40|5501.31
22:11:41|5501.31
22:11:42|5501.31
22:11:43|5501.31
22:11:44|5501.31
22:11:45|5501.31
22:11:45|5501.31
22:11:46|5501.31
22:11:47|5500.08
22:11:49|5500.08
22:11:49|5500.08
22:11:50|5500.08
22:11:51|5500.08
22:11:52|5500.08
22:11:53|5500.08
22:11:55|5500.08
22:11:55|5500.08
22:11:56|5500.08
22:11:57|5500.08
22:11:58|5500.08
22:11:59|5500.08
22:12:00|5500.08
22:12:01|5491.62
22:12:03|5491.62
22:12:03|5491.62
22:12:05|5491.62
22:12:06|5491.62
22:12:07|5491.62
22:12:08|5498.44
22:12:08|5498.44
22:12:10|5498.44
22:12:10|5498.44
22:12:11|5498.44
22:12:12|5498.44
22:12:13|5498.44
22:12:14|5498.44
22:12:16|5498.44
22:12:17|5498.44
22:12:18|5498.44
22:12:20|5498.44
22:12:21|5498.44
22:12:22|5498.44
22:12:23|5498.44
22:12:24|5498.44
22:12:24|5498.44
22:12:25|5498.44
22:12:26|5485.01
22:12:28|5485.01
22:12:28|5485.01
22:12:29|5485.01
22:12:30|5485.01
22:12:31|5485.01
22:12:33|5485.01
22:12:34|5485.01
22:12:35|5485.01
22:12:36|5485.01
22:12:37|5485.01
22:12:37|5486.58
22:12:39|5486.58
22:12:40|5482.53
22:12:41|5482.
22:12:42|5480.35
22:12:43|5480.
22:12:44|5480.
22:12:45|5480.
22:12:46|5480.
22:12:47|5480.
22:12:48|5480.
22:12:49|5480.
22:12:50|5480.
22:12:51|5480.
22:12:52|5480.
22:12:53|5480.
22:12:54|5480.
22:12:55|5480.
22:12:56|5480.
22:12:57|5480.
22:12:58|5480.
22:12:59|5480.
22:13:00|5480.
22:13:01|5480.
22:13:02|5480.
22:13:03|5500.54
22:13:04|5501.31
22:13:05|5501.31
22:13:06|5501.31
22:13:07|5501.31
22:13:08|5501.31
22:13:09|5501.31
22:13:10|5501.31
22:13:11|5501.31
22:13:12|5507.
22:13:13|5509.02
22:13:14|5509.02
22:13:15|5509.02
22:13:16|5509.02
22:13:17|5510.69
22:13:18|5510.69
22:13:19|5510.69
22:13:21|5510.69
22:13:22|5510.69
22:13:22|5510.69
22:13:23|5510.69
22:13:25|5510.69
22:13:26|5510.69
22:13:27|5511.25
22:13:28|5515.68
22:13:29|5515.68
22:13:30|5514.23
22:13:31|5510.84
22:13:32|5510.84
22:13:33|5510.84
22:13:34|5510.84
22:13:35|5510.84
22:13:36|5510.84
22:13:37|5510.84
22:13:38|5515.81
22:13:39|5515.81
22:13:40|5515.81
22:13:41|5524.19
22:13:42|5528.9
22:13:43|5532.43
22:13:44|5532.43
22:13:45|5532.43
22:13:46|5532.43
22:13:47|5533.35
22:13:48|5533.35
22:13:49|5532.44
22:13:50|5532.44
22:13:51|5532.44
22:13:52|5538.19
22:13:53|5536.52
22:13:54|5536.52
22:13:55|5536.52
22:13:56|5536.52
22:13:57|5536.52
22:13:58|5548.97
22:13:59|5548.97
22:14:00|5548.97
22:14:01|5542.6
22:14:03|5542.6
22:14:03|5542.6
22:14:05|5542.6
22:14:06|5542.6
22:14:07|5542.6
22:14:08|5542.6
22:14:09|5542.6
22:14:10|5539.51
22:14:11|5539.51
22:14:12|5539.51
22:14:13|5539.51
22:14:14|5539.51
22:14:15|5539.51
22:14:16|5536.33
22:14:17|5536.33
22:14:18|5536.33
22:14:19|5536.33
22:14:20|5536.33
22:14:22|5536.33
22:14:22|5536.33
22:14:23|5536.33
22:14:25|5536.33
22:14:25|5536.33
22:14:27|5536.33
22:14:28|5536.33
22:14:29|5536.33
22:14:30|5536.33
22:14:30|5536.33
22:14:32|5536.33
22:14:33|5536.33
22:14:34|5536.33
22:14:35|5536.33
22:14:36|5536.33
22:14:38|5536.33
22:14:38|5536.33
22:14:39|5536.33
22:14:40|5536.33
22:14:41|5536.33
22:14:42|5536.33
22:14:43|5536.33
22:14:44|5536.33
22:14:45|5536.33
22:14:46|5536.33
22:14:47|5538.41
22:14:48|5547.79
22:14:49|5547.79
22:14:50|5546.36
22:14:51|5546.36
22:14:52|5546.36
22:14:53|5546.36
22:14:54|5546.36
22:14:55|5546.36
22:14:56|5546.36
22:14:57|5546.36
22:14:58|5546.36
22:14:59|5546.36
22:15:00|5546.36
22:15:02|5546.36
22:15:03|5546.36
22:15:03|5546.36
22:15:04|5546.36
22:15:05|5546.36
22:15:06|5546.36
22:15:07|5546.36
22:15:08|5546.36
22:15:09|5546.36
22:15:10|5546.36
22:15:11|5546.36
22:15:13|5546.36
22:15:13|5542.9
22:15:15|5546.17
22:15:15|5546.17
22:15:17|5546.17
22:15:17|5546.17
22:15:19|5546.17
22:15:21|5546.17
22:15:21|5546.17
22:15:23|5546.17
22:15:24|5537.05
22:15:25|5537.05
22:15:26|5537.05
22:15:27|5537.05
22:15:28|5537.05
22:15:29|5537.05
22:15:30|5548.93
22:15:30|5548.93
22:15:32|5548.93
22:15:33|5548.93
22:15:34|5548.93
22:15:35|5548.93
22:15:36|5548.93
22:15:38|5548.93
22:15:39|5548.93
22:15:39|5548.93
22:15:41|5548.93
22:15:42|5548.93
22:15:43|5548.93
22:15:44|5548.93
22:15:45|5548.93
22:15:46|5548.93
22:15:47|5548.93
22:15:48|5550.65
22:15:49|5550.65
22:15:50|5546.42
22:15:51|5550.05
22:15:52|5545.66
22:15:53|5545.66
22:15:54|5545.66
22:15:55|5545.66
22:15:56|5545.66
22:15:57|5545.66
22:15:58|5545.66
22:15:59|5545.66
22:16:00|5545.66
22:16:01|5545.66
22:16:02|5545.66
22:16:03|5545.66
22:16:04|5545.66
22:16:05|5545.66
22:16:06|5545.66
22:16:07|5545.66
22:16:08|5545.66
22:16:09|5545.66
22:16:10|5545.66
22:16:11|5545.66
22:16:12|5545.66
22:16:13|5545.66
22:16:14|5545.66
22:16:15|5545.66
22:16:16|5545.66
22:16:17|5545.66
22:16:18|5545.66
22:16:19|5545.66
22:16:21|5545.66
22:16:22|5545.66
22:16:23|5545.66
22:16:24|5545.66
22:16:25|5545.66
22:16:26|5545.66
22:16:27|5545.66
22:16:28|5545.66
22:16:29|5545.66
22:16:30|5545.66
22:16:31|5545.66
22:16:32|5545.66
22:16:33|5536.66
22:16:34|5536.66
22:16:34|5536.65
22:16:36|5536.65
22:16:37|5536.65
22:16:38|5536.65
22:16:38|5536.65
22:16:40|5532.11
22:16:41|5532.11
22:16:42|5532.11
22:16:43|5532.11
22:16:44|5532.11
22:16:45|5532.11
22:16:46|5532.11
22:16:47|5537.35
22:16:48|5537.35
22:16:49|5537.13
22:16:50|5537.13
22:16:51|5537.63
22:16:52|5537.63
22:16:53|5537.63
22:16:53|5537.63
22:16:55|5537.63
22:16:55|5537.63
22:16:57|5537.63
22:16:58|5537.63
22:16:59|5537.63
22:16:59|5537.63
22:17:01|5537.63
22:17:02|5537.63
22:17:02|5532.37
22:17:04|5537.3
22:17:04|5537.3
22:17:05|5537.3
22:17:07|5537.05
22:17:08|5537.05
22:17:09|5537.05
22:17:10|5537.05
22:17:11|5537.05
22:17:12|5540.38
22:17:13|5540.38
22:17:13|5540.38
22:17:14|5540.38
22:17:15|5540.38
22:17:17|5540.38
22:17:18|5540.38
22:17:18|5540.38
22:17:20|5540.38
22:17:21|5540.38
22:17:22|5540.38
22:17:23|5540.38
22:17:24|5540.38
22:17:25|5540.38
22:17:26|5540.38
22:17:27|5540.38
22:17:28|5540.38
22:17:29|5543.49
22:17:30|5528.68
22:17:32|5528.68
22:17:32|5528.68
22:17:34|5528.68
22:17:34|5528.68
22:17:35|5528.68
22:17:36|5528.68
22:17:37|5528.68
22:17:38|5528.68
22:17:39|5528.68
22:17:40|5528.68
22:17:42|5528.68
22:17:42|5528.68
22:17:43|5528.68
22:17:44|5528.68
22:17:45|5528.68
22:17:46|5535.97
22:17:47|5535.97
22:17:48|5535.97
22:17:49|5535.97
22:17:50|5535.97
22:17:51|5535.97
22:17:52|5535.97
22:17:53|5535.97
22:17:54|5535.97
22:17:56|5535.97
22:17:57|5535.97
22:17:58|5535.97
22:17:58|5535.97
22:17:59|5535.97
22:18:01|5535.97
22:18:01|5535.97
22:18:03|5535.97
22:18:04|5535.97
22:18:04|5535.97
22:18:05|5535.97
22:18:06|5535.97
22:18:07|5535.97
22:18:08|5535.97
22:18:10|5535.97
22:18:10|5530.35
22:18:11|5533.74
22:18:12|5536.13
22:18:13|5538.78
22:18:14|5538.78
22:18:15|5538.78
22:18:17|5538.78
22:18:18|5538.78
22:18:18|5538.78
22:18:19|5538.78
22:18:20|5538.78
22:18:22|5538.78
22:18:23|5538.78
22:18:24|5538.78
22:18:25|5538.78
22:18:26|5538.78
22:18:27|5538.78
22:18:28|5538.78
22:18:29|5538.78
22:18:30|5542.41
22:18:31|5542.41
22:18:32|5542.41
22:18:33|5542.41
22:18:34|5542.41
22:18:35|5542.41
22:18:36|5542.41
22:18:37|5542.41
22:18:38|5542.41
22:18:39|5542.41
22:18:40|5542.41
22:18:41|5542.41
22:18:42|5542.41
22:18:43|5542.41
22:18:44|5546.44
22:18:45|5546.44
22:18:46|5546.44
22:18:47|5546.44
22:18:48|5546.44
22:18:49|5545.86
22:18:50|5545.86
22:18:51|5545.86
22:18:52|5545.86
22:18:53|5545.86
22:18:54|5545.86
22:18:55|5545.86
22:18:56|5545.86
22:18:57|5545.86
22:18:58|5545.86
22:18:59|5545.86
22:19:00|5545.86
22:19:01|5545.86
22:19:02|5545.86
22:19:03|5549.
22:19:04|5549.
22:19:05|5549.
22:19:06|5550.
22:19:08|5550.
22:19:08|5550.
22:19:09|5550.
22:19:11|5550.
22:19:11|5550.
22:19:12|5550.
22:19:14|5550.
22:19:15|5550.
22:19:16|5550.
22:19:17|5550.
22:19:17|5550.
22:19:19|5550.
22:19:20|5550.
22:19:21|5554.87
22:19:22|5554.87
22:19:22|5554.87
22:19:24|5554.87
22:19:26|5554.87
22:19:26|5554.87
22:19:28|5554.87
22:19:29|5554.87
22:19:30|5554.87
22:19:31|5554.87
22:19:32|5554.87
22:19:34|5554.87
22:19:34|5554.87
22:19:36|5554.87
22:19:36|5554.87
22:19:37|5554.87
22:19:38|5554.87
22:19:41|5554.87
22:19:42|5554.87
22:19:43|5554.87
22:19:45|5554.87
22:19:46|5554.87
22:19:47|5554.87
22:19:47|5554.87
22:19:49|5554.87
22:19:50|5554.87
22:19:51|5554.87
22:19:52|5554.87
22:19:53|5554.87
22:19:54|5554.87
22:19:55|5554.87
22:19:56|5554.87
22:19:57|5554.87
22:19:58|5544.25
22:19:59|5544.25
22:20:00|5544.02
22:20:01|5543.72
22:20:02|5543.72
22:20:03|5543.72
22:20:04|5552.5
22:20:05|5552.5
22:20:07|5552.5
22:20:07|5552.5
22:20:09|5552.5
22:20:10|5552.5
22:20:11|5552.5
22:20:12|5552.5
22:20:13|5552.5
22:20:14|5552.5
22:20:15|5552.5
22:20:16|5552.5
22:20:17|5552.5
22:20:18|5552.5
22:20:19|5552.5
22:20:20|5552.5
22:20:21|5552.5
22:20:22|5552.5
22:20:24|5552.5
22:20:25|5552.5
22:20:26|5552.5
22:20:27|5552.5
22:20:28|5552.5
22:20:29|5552.5
22:20:31|5548.08
22:20:31|5548.08
22:20:33|5546.82
22:20:34|5546.82
22:20:35|5546.82
22:20:36|5546.82
22:20:37|5546.82
22:20:39|5546.82
22:20:40|5546.82
22:20:41|5546.82
22:20:42|5546.82
22:20:43|5546.82
22:20:44|5546.82
22:20:45|5546.82
22:20:46|5546.82
22:20:47|5546.82
22:20:48|5546.82
22:20:49|5546.82
22:20:50|5546.82
22:20:51|5546.82
22:20:52|5546.82
22:20:53|5546.82
22:20:54|5546.82
22:20:55|5546.82
22:20:56|5546.82
22:20:57|5546.82
22:20:58|5546.82
22:20:59|5546.82
22:21:00|5546.82
22:21:01|5546.82
22:21:02|5546.82
22:21:03|5546.82
22:21:05|5546.82
22:21:06|5546.82
22:21:07|5546.82
22:21:08|5546.82
22:21:09|5546.82
22:21:10|5546.82
22:21:11|5546.82
22:21:12|5532.5
22:21:13|5532.5
22:21:14|5532.5
22:21:15|5532.5
22:21:16|5532.5
22:21:17|5532.5
22:21:18|5532.5
22:21:19|5532.5
22:21:20|5532.5
22:21:21|5532.5
22:21:22|5532.5
22:21:23|5532.5
22:21:24|5532.5
22:21:25|5532.5
22:21:27|5532.5
22:21:28|5532.33
22:21:29|5532.33
22:21:30|5532.33
22:21:31|5532.33
22:21:32|5532.33
22:21:33|5532.33
22:21:35|5532.33
22:21:36|5532.33
22:21:37|5532.33
22:21:38|5532.33
22:21:39|5532.33
22:21:40|5532.33
22:21:42|5532.33
22:21:43|5532.33
22:21:44|5532.33
22:21:45|5532.33
22:21:46|5532.33
22:21:47|5532.33
22:21:48|5532.33
22:21:49|5532.33
22:21:50|5532.33
22:21:52|5532.33
22:21:53|5532.33
22:21:53|5532.33
22:21:55|5532.33
22:21:56|5532.5
22:21:56|5532.5
22:21:57|5532.5
22:21:59|5532.5
22:22:00|5532.5
22:22:01|5532.5
22:22:02|5532.5
22:22:03|5532.5
22:22:04|5532.5
22:22:05|5532.5
22:22:06|5532.5
22:22:07|5532.5
22:22:08|5532.5
22:22:09|5532.5
22:22:10|5532.5
22:22:11|5532.5
22:22:12|5532.5
22:22:14|5532.5
22:22:14|5532.5
22:22:16|5532.5
22:22:16|5532.5
22:22:18|5532.5
22:22:18|5532.5
22:22:19|5532.5
22:22:20|5532.5
22:22:22|5532.5
22:22:23|5532.5
22:22:24|5532.5
22:22:25|5532.5
22:22:27|5532.5
22:22:29|5532.5
22:22:30|5532.5
22:22:31|5532.5
22:22:32|5532.5
22:22:33|5532.5
22:22:34|5532.5
22:22:35|5532.5
22:22:37|5532.5
22:22:37|5532.5
22:22:39|5532.5
22:22:40|5532.5
22:22:41|5532.5
22:22:42|5532.04
22:22:43|5532.04
22:22:44|5532.04
22:22:45|5532.04
22:22:46|5532.04
22:22:47|5532.04
22:22:48|5532.04
22:22:49|5532.04
22:22:50|5532.04
22:22:51|5532.04
22:22:52|5532.04
22:22:53|5532.04
22:22:54|5532.04
22:22:55|5532.04
22:22:56|5532.04
22:22:57|5532.04
22:22:58|5532.04
22:22:59|5532.04
22:23:00|5532.04
22:23:01|5532.04
22:23:03|5526.19
22:23:04|5526.19
22:23:05|5530.43
22:23:06|5531.34
22:23:07|5531.34
22:23:08|5531.34
22:23:09|5531.34
22:23:10|5531.34
22:23:11|5537.25
22:23:12|5537.25
22:23:13|5537.25
22:23:14|5537.25
22:23:15|5537.25
22:23:17|5537.25
22:23:18|5532.24
22:23:18|5532.24
22:23:20|5531.92
22:23:20|5531.79
22:23:21|5531.79
22:23:23|5523.05
22:23:24|5523.05
22:23:25|5523.05
22:23:26|5523.05
22:23:28|5523.05
22:23:28|5523.05
22:23:29|5523.05
22:23:31|5523.05
22:23:32|5523.05
22:23:34|5529.11
22:23:35|5525.03
22:23:36|5525.03
22:23:37|5525.03
22:23:38|5525.03
22:23:40|5525.03
22:23:41|5525.03
22:23:42|5525.03
22:23:43|5525.03
22:23:44|5525.03
22:23:45|5525.03
22:23:46|5525.03
22:23:48|5525.03
22:23:49|5525.03
22:23:50|5525.03
22:23:51|5525.03
22:23:52|5525.03
22:23:53|5525.03
22:23:55|5525.03
22:23:56|5525.03
22:23:57|5525.03
22:23:58|5525.03
22:23:59|5525.03
22:24:00|5525.03
22:24:02|5525.03
22:24:03|5525.03
22:24:04|5525.03
22:24:05|5525.03
22:24:06|5525.03
22:24:07|5525.03
22:24:08|5522.39
22:24:09|5523.21
22:24:11|5523.21
22:24:11|5523.21
22:24:12|5523.21
22:24:13|5526.13
22:24:14|5526.15
22:24:15|5526.15
22:24:16|5526.15
22:24:17|5526.15
22:24:18|5526.15
22:24:20|5533.55
22:24:21|5533.55
22:24:22|5534.58
22:24:22|5534.58
22:24:24|5534.58
22:24:24|5536.45
22:24:26|5536.45
22:24:26|5536.45
22:24:28|5536.45
22:24:30|5536.45
22:24:32|5536.45
22:24:33|5536.45
22:24:34|5536.45
22:24:35|5536.45
22:24:36|5538.88
22:24:38|5538.88
22:24:39|5538.88
22:24:40|5538.88
22:24:41|5536.45
22:24:42|5536.45
22:24:43|5536.45
22:24:45|5536.45
22:24:46|5536.45
22:24:47|5536.45
22:24:48|5536.45
22:24:49|5536.45
22:24:50|5536.45
22:24:51|5536.45
22:24:52|5536.45
22:24:53|5536.45
22:24:55|5536.45
22:24:56|5536.45
22:24:57|5536.45
22:24:58|5546.79
22:24:59|5547.91
22:25:00|5549.12
22:25:01|5549.12
22:25:02|5549.23
22:25:03|5550.
22:25:04|5550.
22:25:05|5550.
22:25:06|5550.
22:25:07|5550.
22:25:08|5550.
22:25:09|5548.3
22:25:10|5548.3
22:25:11|5548.9
22:25:12|5548.9
22:25:13|5548.9
22:25:14|5548.9
22:25:15|5548.9
22:25:16|5548.9
22:25:17|5548.9
22:25:18|5548.9
22:25:19|5554.05
22:25:20|5554.05
22:25:21|5554.05
22:25:22|5554.05
22:25:23|5554.05
22:25:25|5553.6
22:25:25|5553.6
22:25:27|5553.6
22:25:28|5553.6
22:25:30|5553.6
22:25:31|5553.6
22:25:32|5553.6
22:25:33|5553.6
22:25:34|5553.6
22:25:35|5553.6
22:25:36|5553.6
22:25:37|5553.6
22:25:38|5553.6
22:25:40|5550.51
22:25:41|5550.51
22:25:42|5552.55
22:25:43|5552.55
22:25:44|5552.55
22:25:45|5552.55
22:25:46|5552.55
22:25:47|5552.55
22:25:48|5552.55
22:25:49|5552.55
22:25:50|5552.55
22:25:51|5552.55
22:25:52|5552.55
22:25:53|5552.55
22:25:54|5552.55
22:25:55|5552.55
22:25:56|5552.55
22:25:57|5552.55
22:25:58|5552.55
22:25:59|5552.55
22:26:01|5552.55
22:26:02|5552.55
22:26:02|5552.55
22:26:04|5552.55
22:26:05|5552.55
22:26:05|5552.55
22:26:07|5552.55
22:26:08|5555.5
22:26:08|5554.83
22:26:10|5554.83
22:26:10|5554.83
22:26:11|5554.83
22:26:13|5554.83
22:26:14|5554.83
22:26:15|5554.83
22:26:16|5554.83
22:26:18|5554.83
22:26:18|5554.83
22:26:19|5554.83
22:26:21|5554.83
22:26:22|5554.83
22:26:23|5554.83
22:26:24|5554.83
22:26:24|5554.83
22:26:26|5554.83
22:26:27|5554.83
22:26:28|5554.83
22:26:29|5553.95
22:26:30|5553.95
22:26:31|5553.95
22:26:32|5553.95
22:26:34|5554.32
22:26:36|5554.5
22:26:36|5555.
22:26:38|5555.
22:26:39|5555.
22:26:40|5555.
22:26:41|5555.
22:26:43|5555.
22:26:44|5555.
22:26:45|5555.
22:26:46|5555.
22:26:47|5555.
22:26:48|5555.
22:26:49|5555.
22:26:50|5555.
22:26:51|5555.
22:26:52|5554.83
22:26:53|5554.83
22:26:55|5554.83
22:26:55|5560.04
22:26:56|5560.04
22:26:57|5560.04
22:26:59|5560.04
22:27:00|5560.04
22:27:01|5560.04
22:27:01|5561.95
22:27:02|5561.95
22:27:03|5561.95
22:27:04|5561.95
22:27:06|5561.95
22:27:06|5561.95
22:27:08|5561.95
22:27:09|5561.95
22:27:10|5561.95
22:27:12|5561.95
22:27:13|5561.95
22:27:13|5563.63
22:27:15|5563.63
22:27:16|5563.63
22:27:17|5563.63
22:27:18|5563.66
22:27:19|5563.66
22:27:20|5563.66
22:27:21|5563.66
22:27:22|5563.66
22:27:23|5563.66
22:27:25|5563.66
22:27:25|5563.66
22:27:26|5563.66
22:27:27|5563.66
22:27:28|5563.66
22:27:30|5563.66
22:27:32|5563.66
22:27:33|5563.66
22:27:35|5563.66
22:27:36|5563.66
22:27:37|5564.97
22:27:38|5564.97
22:27:39|5564.97
22:27:40|5564.97
22:27:41|5564.97
22:27:42|5564.97
22:27:43|5564.97
22:27:44|5564.97
22:27:45|5564.97
22:27:46|5564.97
22:27:48|5564.97
22:27:49|5564.97
22:27:50|5564.97
22:27:51|5564.97
22:27:52|5564.97
22:27:53|5564.97
22:27:54|5564.97
22:27:55|5564.97
22:27:56|5564.97
22:27:57|5564.97
22:27:58|5564.97
22:27:59|5564.97
22:28:00|5564.97
22:28:01|5564.97
22:28:02|5564.97
22:28:03|5564.97
22:28:04|5562.03
22:28:06|5562.03
22:28:06|5562.03
22:28:08|5562.03
22:28:09|5562.03
22:28:10|5562.03
22:28:11|5562.03
22:28:12|5562.03
22:28:13|5562.03
22:28:14|5562.03
22:28:15|5562.03
22:28:16|5562.03
22:28:17|5562.03
22:28:19|5562.03
22:28:19|5562.03
22:28:21|5561.95
22:28:22|5561.95
22:28:23|5561.95
22:28:24|5561.95
22:28:26|5561.95
22:28:27|5561.95
22:28:28|5561.95
22:28:29|5561.95
22:28:31|5561.95
22:28:32|5561.95
22:28:33|5561.95
22:28:34|5561.95
22:28:36|5561.95
22:28:37|5561.95
22:28:39|5561.95
22:28:39|5561.95
22:28:41|5561.95
22:28:41|5561.95
22:28:43|5561.95
22:28:44|5561.95
22:28:45|5561.95
22:28:46|5561.95
22:28:47|5561.95
22:28:48|5561.95
22:28:49|5561.95
22:28:50|5561.95
22:28:51|5561.95
22:28:52|5561.95
22:28:53|5561.95
22:28:54|5561.95
22:28:55|5561.95
22:28:57|5561.95
22:28:58|5561.95
22:28:59|5561.95
22:29:00|5561.95
22:29:01|5561.95
22:29:02|5561.95
22:29:03|5561.95
22:29:04|5564.9
22:29:05|5564.9
22:29:06|5564.9
22:29:07|5564.9
22:29:08|5564.9
22:29:09|5564.9
22:29:10|5564.9
22:29:11|5564.9
22:29:12|5564.9
22:29:13|5564.9
22:29:14|5565.45
22:29:15|5565.45
22:29:16|5565.45
22:29:17|5565.45
22:29:19|5564.95
22:29:20|5564.95
22:29:21|5564.95
22:29:22|5564.95
22:29:23|5564.95
22:29:25|5564.95
22:29:26|5564.95
22:29:27|5564.95
22:29:28|5564.95
22:29:29|5564.95
22:29:30|5564.88
22:29:31|5564.88
22:29:33|5564.88
22:29:35|5564.69
22:29:37|5564.69
22:29:38|5564.69
22:29:40|5564.35
22:29:41|5564.35
22:29:42|5564.35
22:29:43|5564.35
22:29:43|5564.35
22:29:44|5564.35
22:29:46|5564.35
22:29:47|5564.35
22:29:48|5564.35
22:29:49|5564.35
22:29:50|5564.35
22:29:51|5564.35
22:29:52|5564.35
22:29:53|5564.35
22:29:54|5564.35
22:29:55|5564.35
22:29:56|5564.35
22:29:57|5564.35
22:29:58|5564.35
22:29:59|5564.35
22:30:00|5564.35
22:30:01|5564.35
22:30:02|5564.35
22:30:03|5564.35
22:30:04|5564.35
22:30:06|5564.35
22:30:07|5564.35
22:30:08|5564.35
22:30:09|5564.35
22:30:10|5564.35
22:30:11|5563.52
22:30:12|5563.52
22:30:13|5563.52
22:30:14|5563.52
22:30:15|5563.52
22:30:16|5563.52
22:30:17|5563.52
22:30:18|5563.52
22:30:19|5564.
22:30:20|5564.
22:30:21|5564.
22:30:22|5564.
22:30:23|5564.
22:30:24|5564.
22:30:26|5564.
22:30:27|5564.
22:30:28|5564.
22:30:29|5564.
22:30:30|5564.31
22:30:31|5564.31
22:30:32|5564.31
22:30:33|5564.31
22:30:35|5564.31
22:30:36|5564.31
22:30:37|5564.31
22:30:38|5564.31
22:30:39|5564.31
22:30:40|5564.31
22:30:41|5564.31
22:30:42|5564.31
22:30:43|5564.31
22:30:44|5564.31
22:30:45|5564.31
22:30:46|5564.31
22:30:47|5564.31
22:30:49|5564.31
22:30:50|5564.25
22:30:51|5564.25
22:30:52|5564.25
22:30:53|5564.25
22:30:54|5564.25
22:30:55|5564.25
22:30:56|5564.3
22:30:57|5564.3
22:30:58|5564.3
22:30:59|5564.3
22:31:00|5564.3
22:31:01|5564.3
22:31:03|5564.3
22:31:03|5564.3
22:31:04|5564.3
22:31:05|5564.3
22:31:07|5564.3
22:31:07|5564.2
22:31:09|5564.2
22:31:09|5564.2
22:31:10|5564.2
22:31:11|5564.2
22:31:13|5564.2
22:31:13|5564.2
22:31:14|5564.2
22:31:15|5564.2
22:31:16|5564.2
22:31:17|5564.2
22:31:18|5564.2
22:31:19|5564.
22:31:20|5564.
22:31:22|5564.
22:31:23|5564.
22:31:24|5564.
22:31:24|5564.
22:31:25|5563.66
22:31:27|5563.66
22:31:28|5563.66
22:31:29|5563.66
22:31:31|5563.66
22:31:32|5563.66
22:31:33|5563.66
22:31:34|5563.66
22:31:36|5563.66
22:31:38|5563.66
22:31:38|5563.66
22:31:40|5563.02
22:31:41|5563.02
22:31:42|5563.02
22:31:44|5563.02
22:31:45|5563.02
22:31:46|5563.02
22:31:47|5561.35
22:31:48|5561.35
22:31:49|5561.35
22:31:51|5557.18
22:31:51|5557.18
22:31:53|5557.18
22:31:54|5557.18
22:31:55|5557.18
22:31:56|5557.18
22:31:57|5557.18
22:31:58|5557.18
22:31:59|5557.18
22:32:00|5558.43
22:32:01|5558.43
22:32:03|5558.43
22:32:03|5558.43
22:32:05|5558.43
22:32:06|5558.43
22:32:07|5558.43
22:32:08|5558.43
22:32:09|5558.43
22:32:11|5558.43
22:32:11|5558.43
22:32:12|5558.43
22:32:14|5558.43
22:32:14|5558.43
22:32:15|5558.43
22:32:16|5558.43
22:32:17|5558.43
22:32:19|5560.86
22:32:20|5560.86
22:32:21|5561.49
22:32:22|5561.49
22:32:22|5562.12
22:32:24|5564.08
22:32:25|5564.08
22:32:26|5564.08
22:32:27|5564.08
22:32:28|5564.08
22:32:29|5564.08
22:32:30|5564.08
22:32:31|5564.08
22:32:32|5562.4
22:32:33|5562.4
22:32:34|5564.95
22:32:36|5564.95
22:32:37|5564.95
22:32:38|5564.95
22:32:40|5564.95
22:32:41|5564.95
22:32:42|5564.95
22:32:43|5564.95
22:32:44|5564.95
22:32:45|5564.95
22:32:46|5564.95
22:32:47|5564.95
22:32:48|5564.95
22:32:49|5566.63
22:32:51|5566.63
22:32:51|5566.63
22:32:52|5566.63
22:32:54|5566.63
22:32:55|5566.63
22:32:56|5567.73
22:32:57|5567.73
22:32:58|5568.13
22:32:59|5567.94
22:33:00|5567.94
22:33:02|5567.94
22:33:03|5567.94
22:33:03|5567.78
22:33:04|5567.78
22:33:06|5567.78
22:33:07|5567.78
22:33:08|5567.78
22:33:09|5567.78
22:33:10|5567.78
22:33:11|5567.78
22:33:12|5567.78
22:33:13|5567.78
22:33:15|5567.78
22:33:15|5567.78
22:33:16|5567.78
22:33:17|5567.78
22:33:19|5567.08
22:33:20|5567.08
22:33:21|5567.08
22:33:22|5567.08
22:33:22|5567.08
22:33:24|5567.66
22:33:25|5567.66
22:33:26|5567.66
22:33:26|5567.66
22:33:28|5567.66
22:33:29|5567.66
22:33:30|5567.66
22:33:31|5567.66
22:33:32|5567.66
22:33:33|5567.66
22:33:33|5567.66
22:33:35|5568.74
22:33:36|5568.74
22:33:37|5568.74
22:33:39|5568.74
22:33:40|5568.74
22:33:41|5568.74
22:33:43|5568.74
22:33:44|5568.74
22:33:46|5568.74
22:33:47|5568.74
22:33:48|5568.74
22:33:49|5568.74
22:33:50|5568.74
22:33:51|5568.74
22:33:52|5568.74
22:33:53|5568.74
22:33:54|5568.74
22:33:55|5568.74
22:33:56|5568.74
22:33:57|5568.74
22:33:59|5568.74
22:33:59|5568.74
22:34:01|5568.74
22:34:02|5568.74
22:34:03|5568.74
22:34:04|5568.74
22:34:06|5568.74
22:34:07|5568.74
22:34:09|5568.74
22:34:10|5568.74
22:34:11|5568.74
22:34:12|5568.74
22:34:13|5568.74
22:34:14|5568.74
22:34:15|5568.74
22:34:16|5568.74
22:34:18|5568.74
22:34:19|5568.74
22:34:20|5568.74
22:34:21|5568.74
22:34:22|5568.74
22:34:23|5568.74
22:34:24|5568.74
22:34:25|5568.74
22:34:27|5568.74
22:34:27|5568.74
22:34:28|5568.74
22:34:29|5571.09
22:34:31|5571.09
22:34:32|5571.09
22:34:33|5571.09
22:34:34|5571.09
22:34:35|5571.09
22:34:36|5571.09
22:34:37|5571.09
22:34:38|5571.09
22:34:40|5571.09
22:34:41|5571.09
22:34:42|5571.09
22:34:43|5571.09
22:34:44|5571.09
22:34:45|5571.09
22:34:46|5571.09
22:34:47|5571.09
22:34:48|5571.09
22:34:50|5571.09
22:34:51|5571.09
22:34:51|5571.09
22:34:53|5570.93
22:34:54|5570.93
22:34:55|5570.93
22:34:56|5570.93
22:34:57|5570.93
22:34:58|5570.93
22:34:59|5570.93
22:35:00|5570.93
22:35:01|5570.93
22:35:02|5570.93
22:35:03|5570.93
22:35:04|5570.93
22:35:05|5570.93
22:35:06|5569.16
22:35:07|5569.16
22:35:09|5569.
22:35:09|5569.
22:35:11|5569.
22:35:11|5569.
22:35:12|5569.
22:35:13|5569.
22:35:14|5569.
22:35:16|5569.
22:35:16|5569.
22:35:18|5569.
22:35:19|5569.
22:35:19|5569.
22:35:20|5569.
22:35:21|5569.
22:35:22|5569.
22:35:24|5569.
22:35:24|5569.
22:35:25|5569.
22:35:27|5569.
22:35:28|5569.
22:35:29|5569.
22:35:30|5569.
22:35:31|5569.
22:35:32|5569.
22:35:33|5569.
22:35:36|5567.16
22:35:37|5567.16
22:35:38|5567.16
22:35:39|5570.71
22:35:41|5570.71
22:35:42|5570.71
22:35:44|5570.71
22:35:44|5570.71
22:35:45|5570.71
22:35:47|5570.87
22:35:48|5571.18
22:35:49|5571.18
22:35:50|5571.18
22:35:51|5571.18
22:35:53|5571.18
22:35:54|5571.18
22:35:55|5571.18
22:35:56|5571.18
22:35:57|5571.18
22:35:58|5571.18
22:35:59|5571.18
22:36:00|5571.18
22:36:01|5571.18
22:36:02|5571.18
22:36:03|5571.18
22:36:04|5571.18
22:36:05|5571.18
22:36:07|5571.18
22:36:08|5571.18
22:36:09|5571.18
22:36:10|5571.18
22:36:11|5571.18
22:36:13|5571.18
22:36:13|5571.18
22:36:15|5571.18
22:36:16|5571.18
22:36:17|5571.18
22:36:18|5571.18
22:36:19|5571.18
22:36:20|5571.18
22:36:21|5571.18
22:36:22|5571.18
22:36:23|5571.18
22:36:24|5570.71
22:36:25|5570.71
22:36:26|5570.71
22:36:27|5570.71
22:36:28|5570.71
22:36:29|5570.71
22:36:30|5570.71
22:37:31|5560.01
22:37:33|5560.01
22:37:33|5560.13
22:37:34|5560.13
22:37:36|5560.13
22:37:36|5560.13
22:37:37|5560.13
22:37:38|5560.13
22:37:39|5560.13
22:37:41|5560.13
22:37:43|5560.13
22:37:45|5560.13
22:37:46|5560.13
22:37:47|5560.13
22:37:48|5560.13
22:37:49|5560.13
22:37:51|5554.83
22:37:51|5554.83
22:37:52|5554.83
22:37:55|5554.83
22:37:55|5554.83
22:37:57|5554.83
22:37:58|5554.83
22:37:59|5554.83
22:38:00|5554.83
22:38:01|5554.83
22:38:02|5554.83
22:38:03|5554.83
22:38:04|5554.83
22:38:05|5554.83
22:38:06|5554.83
22:38:07|5554.83
22:38:08|5554.83
22:38:09|5554.83
22:38:10|5554.83
22:38:12|5554.83
22:38:12|5554.83
22:38:14|5554.83
22:38:16|5556.12
22:38:16|5556.12
22:38:17|5556.06
22:38:19|5556.06
22:38:19|5554.83
22:38:20|5554.83
22:38:21|5554.83
22:38:22|5554.83
22:38:24|5554.83
22:38:25|5554.83
22:38:27|5551.12
22:38:28|5550.
22:38:29|5550.
22:38:30|5550.
22:38:31|5550.
22:38:32|5550.
22:38:34|5550.
22:38:35|5547.08
22:38:36|5547.08
22:38:37|5547.08
22:38:38|5547.08
22:38:40|5549.96
22:38:41|5549.96
22:38:42|5549.96
22:38:45|5549.96
22:38:45|5549.96
22:38:47|5549.96
22:38:48|5549.96
22:38:50|5549.96
22:38:51|5549.96
22:38:53|5549.96
22:38:54|5549.96
22:38:56|5549.96
22:38:57|5549.96
22:38:57|5543.02
22:39:00|5543.02
22:39:01|5543.02
22:39:03|5543.02
22:39:04|5543.02
22:39:04|5543.02
22:39:05|5543.02
22:39:09|5543.02
22:39:10|5534.
22:39:11|5534.69
22:39:12|5534.69
22:39:13|5531.05
22:39:14|5531.05
22:39:15|5531.05
22:39:16|5531.05
22:39:17|5531.05
22:39:18|5531.05
22:39:19|5531.05
22:39:20|5531.05
22:39:21|5528.15
22:39:22|5528.15
22:39:23|5528.15
22:39:24|5528.15
22:39:25|5528.15
22:39:26|5528.15
22:39:27|5528.15
22:39:28|5528.15
22:39:29|5528.15
22:39:30|5528.15
22:39:31|5528.15
22:39:32|5528.15
22:39:33|5528.15
22:39:36|5528.15
22:39:37|5534.95
22:39:38|5534.95
22:39:39|5534.95
22:39:40|5534.95
22:39:41|5534.95
22:39:42|5534.95
22:39:44|5534.95
22:39:45|5534.95
22:39:46|5534.95
22:39:48|5534.95
22:39:48|5534.95
22:39:50|5528.99
22:39:50|5528.99
22:39:52|5528.99
22:39:53|5524.7
22:39:54|5524.7
22:39:55|5523.29
22:39:56|5523.06
22:39:58|5523.06
22:39:59|5523.78
22:40:00|5523.55
22:40:02|5523.3
22:40:03|5522.13
22:40:04|5521.95
22:40:05|5521.95
22:40:06|5520.
22:40:07|5520.63
22:40:08|5516.82
22:40:09|5516.82
22:40:10|5516.55
22:40:11|5516.25
22:40:12|5516.25
22:40:14|5516.25
22:40:15|5516.25
22:40:15|5516.25
22:40:16|5517.15
22:40:18|5517.15
22:40:18|5517.15
22:40:20|5517.15
22:40:20|5517.15
22:40:22|5517.15
22:40:23|5517.15
22:40:23|5517.15
22:40:24|5517.15
22:40:26|5517.15
22:40:27|5517.15
22:40:28|5517.15
22:40:29|5517.15
22:40:30|5514.76
22:40:31|5514.76
22:40:33|5514.76
22:40:34|5514.76
22:40:35|5514.76
22:40:36|5514.76
22:40:37|5512.4
22:40:38|5512.4
22:40:39|5512.4
22:40:40|5509.02
22:40:41|5509.02
22:40:42|5509.02
22:40:44|5509.02
22:40:45|5505.98
22:40:46|5505.98
22:40:48|5505.98
22:40:49|5505.98
22:40:50|5500.
22:40:51|5500.
22:40:52|5500.
22:40:53|5500.
22:40:54|5500.
22:40:55|5500.
22:40:56|5500.
22:40:57|5493.27
22:40:58|5493.27
22:40:59|5493.27
22:41:00|5493.27
22:41:01|5493.27
22:41:02|5493.27
22:41:03|5493.27
22:41:04|5493.27
22:41:05|5493.27
22:41:06|5493.27
22:41:07|5493.27
22:41:08|5493.27
22:41:09|5497.
22:41:10|5497.
22:41:11|5497.
22:41:12|5497.
22:41:14|5497.
22:41:15|5499.39
22:41:16|5499.99
22:41:17|5499.76
22:41:18|5501.67
22:41:19|5501.66
22:41:20|5501.66
22:41:21|5501.66
22:41:22|5506.09
22:41:23|5502.23
22:41:24|5502.23
22:41:25|5506.09
22:41:26|5503.17
22:41:27|5503.17
22:41:28|5507.69
22:41:28|5507.69
22:41:30|5502.92
22:41:32|5502.06
22:41:33|5502.06
22:41:33|5502.06
22:41:34|5502.06
22:41:35|5502.08
22:41:36|5502.08
22:41:37|5502.08
22:41:38|5502.08
22:41:40|5502.08
22:41:40|5502.08
22:41:41|5502.08
22:41:43|5502.08
22:41:43|5502.08
22:41:45|5502.08
22:41:47|5502.08
22:41:48|5502.08
22:41:49|5502.08
22:41:50|5502.08
22:41:51|5502.08
22:41:52|5502.08
22:41:54|5502.08
22:41:54|5502.08
22:41:56|5502.08
22:41:57|5502.08
22:41:58|5502.08
22:41:59|5502.08
22:42:00|5502.08
22:42:01|5502.08
22:42:02|5502.08
22:42:04|5502.08
22:42:05|5500.66
22:42:05|5500.66
22:42:07|5500.66
22:42:08|5503.97
22:42:09|5503.97
22:42:10|5503.62
22:42:11|5503.95
22:42:12|5503.95
22:42:13|5504.23
22:42:14|5504.23
22:42:15|5504.23
22:42:16|5504.23
22:42:17|5504.23
22:42:18|5504.23
22:42:19|5504.23
22:42:20|5504.23
22:42:21|5504.23
22:42:22|5504.23
22:42:23|5504.23
22:42:24|5504.23
22:42:25|5504.23
22:42:26|5504.23
22:42:27|5504.23
22:42:28|5504.23
22:42:29|5504.23
22:42:30|5504.23
22:42:31|5504.23
22:42:32|5504.23
22:42:33|5504.23
22:42:34|5504.23
22:42:35|5504.23
22:42:36|5504.23
22:42:37|5506.
22:42:38|5506.
22:42:39|5506.
22:42:40|5506.
22:42:41|5506.
22:42:43|5506.
22:42:44|5506.
22:42:45|5506.
22:42:47|5506.
22:42:48|5506.
22:42:49|5506.
22:42:50|5506.
22:42:52|5506.
22:42:53|5506.
22:42:54|5506.
22:42:55|5506.
22:42:57|5506.
22:42:58|5506.
22:43:00|5506.
22:43:01|5506.
22:43:02|5506.
22:43:03|5506.
22:43:04|5506.
22:43:05|5506.
22:43:06|5506.
22:43:07|5506.
22:43:08|5506.
22:43:09|5506.
22:43:11|5506.
22:43:12|5506.
22:43:13|5506.
22:43:14|5506.
22:43:15|5502.07
22:43:16|5501.12
22:43:17|5501.13
22:43:18|5502.12
22:43:19|5502.12
22:43:21|5502.12
22:43:22|5502.12
22:43:22|5502.12
22:43:24|5502.12
22:43:24|5504.03
22:43:26|5504.03
22:43:27|5504.03
22:43:28|5504.03
22:43:29|5504.03
22:43:31|5504.03
22:43:31|5504.03
22:43:32|5504.03
22:43:33|5512.46
22:43:34|5512.46
22:43:35|5512.46
22:43:36|5512.46
22:43:37|5512.46
22:43:39|5512.46
22:43:40|5512.46
22:43:41|5512.46
22:43:42|5512.46
22:43:43|5512.46
22:43:44|5512.46
22:43:45|5512.46
22:43:46|5510.66
22:43:47|5508.43
22:43:48|5507.57
22:43:50|5507.57
22:43:51|5507.57
22:43:52|5507.57
22:43:53|5507.57
22:43:54|5507.57
22:43:55|5507.57
22:43:56|5507.57
22:43:57|5507.57
22:43:59|5507.57
22:44:00|5507.57
22:44:01|5507.57
22:44:02|5503.65
22:44:04|5503.65
22:44:05|5503.65
22:44:06|5503.65
22:44:07|5503.65
22:44:08|5503.65
22:44:09|5503.65
22:44:10|5503.65
22:44:12|5507.25
22:44:12|5507.25
22:44:14|5507.25
22:44:15|5507.25
22:44:16|5507.25
22:44:17|5507.25
22:44:18|5507.25
22:44:18|5507.25
22:44:20|5507.25
22:44:21|5507.25
22:44:21|5507.25
22:44:23|5507.25
22:44:24|5507.25
22:44:25|5505.87
22:44:26|5505.87
22:44:27|5505.87
22:44:29|5505.87
22:44:30|5505.87
22:44:31|5508.4
22:44:32|5508.4
22:44:33|5508.4
22:44:34|5508.4
22:44:35|5508.4
22:44:36|5508.4
22:44:37|5508.4
22:44:37|5508.4
22:44:39|5508.4
22:44:40|5508.4
22:44:40|5508.4
22:44:41|5508.4
22:44:43|5508.4
22:44:44|5508.4
22:44:45|5509.52
22:44:46|5509.52
22:44:48|5509.52
22:44:49|5511.3
22:44:51|5509.95
22:44:52|5509.96
22:44:53|5506.44
22:44:54|5506.44
22:44:55|5506.44
22:44:56|5506.44
22:44:58|5506.44
22:44:59|5506.44
22:45:00|5506.44
22:45:01|5504.2
22:45:02|5504.2
22:45:04|5504.2
22:45:04|5504.2
22:45:05|5504.2
22:45:08|5504.2
22:45:08|5504.2
22:45:09|5504.2
22:45:10|5504.2
22:45:12|5504.2
22:45:12|5504.2
22:45:13|5504.2
22:45:14|5504.2
22:45:15|5504.2
22:45:16|5504.2
22:45:19|5518.96
22:45:21|5518.96
22:45:21|5518.96
22:45:22|5518.96
22:45:23|5518.96
22:45:24|5518.96
22:45:25|5518.96
22:45:26|5518.96
22:45:28|5518.96
22:45:29|5518.96
22:45:30|5518.96
22:45:30|5518.96
22:45:32|5518.96
22:45:32|5518.96
22:45:34|5518.96
22:45:35|5518.96
22:45:36|5518.96
22:45:37|5518.96
22:45:37|5518.96
22:45:38|5518.96
22:45:39|5518.96
22:45:41|5518.96
22:45:42|5518.96
22:45:43|5518.96
22:45:44|5518.96
22:45:45|5518.96
22:45:46|5518.96
22:45:47|5518.96
22:45:49|5518.96
22:45:50|5518.96
22:45:52|5518.96
22:45:53|5518.96
22:45:54|5518.96
22:45:56|5518.96
22:45:57|5518.96
22:45:58|5518.96
22:45:58|5518.96
22:46:00|5518.96
22:46:01|5518.96
22:46:02|5518.96
22:46:03|5518.96
22:46:04|5518.96
22:46:05|5518.96
22:46:06|5518.96
22:46:07|5518.96
22:46:08|5518.96
22:46:09|5518.96
22:46:10|5518.96
22:46:11|5518.96
22:46:12|5518.96
22:46:13|5518.96
22:46:14|5523.45
22:46:15|5523.45
22:46:17|5523.45
22:46:17|5523.45
22:46:19|5523.45
22:46:20|5520.
22:46:21|5520.
22:46:21|5520.
22:46:22|5513.54
22:46:24|5513.54
22:46:25|5513.54
22:46:26|5513.54
22:46:27|5513.54
22:46:28|5513.54
22:46:29|5513.54
22:46:30|5513.54
22:46:31|5513.54
22:46:32|5513.54
22:46:33|5513.54
22:46:35|5513.54
22:46:35|5513.54
22:46:37|5509.73
22:46:38|5509.73
22:46:40|5512.74
22:46:41|5508.37
22:46:41|5508.37
22:46:42|5508.37
22:46:44|5508.37
22:46:44|5508.37
22:46:45|5508.37
22:46:47|5508.37
22:46:47|5509.23
22:46:49|5509.23
22:46:50|5509.23
22:46:51|5509.23
22:46:52|5509.23
22:46:53|5509.23
22:46:55|5509.23
22:46:55|5509.23
22:46:57|5509.23
22:46:58|5509.23
22:46:59|5509.23
22:47:00|5512.74
22:47:01|5512.74
22:47:02|5512.74
22:47:03|5512.74
22:47:04|5512.74
22:47:05|5512.74
22:47:06|5512.74
22:47:07|5512.74
22:47:08|5512.74
22:47:09|5512.74
22:47:10|5507.34
22:47:12|5507.34
22:47:12|5507.34
22:47:13|5507.34
22:47:14|5507.34
22:47:15|5507.34
22:47:16|5507.34
22:47:17|5507.34
22:47:18|5507.34
22:47:20|5501.
22:47:21|5498.5
22:47:22|5498.5
22:47:24|5494.67
22:47:25|5494.67
22:47:26|5494.82
22:47:27|5494.65
22:47:28|5495.36
22:47:29|5495.35
22:47:30|5495.35
22:47:30|5495.35
22:47:31|5495.35
22:47:33|5495.35
22:47:34|5495.27
22:47:35|5495.05
22:47:36|5495.05
22:47:37|5495.05
22:47:38|5495.16
22:47:39|5495.16
22:47:40|5495.16
22:47:41|5495.16
22:47:42|5495.16
22:47:43|5495.16
22:47:44|5495.16
22:47:45|5495.16
22:47:46|5495.16
22:47:47|5499.86
22:47:49|5501.63
22:47:51|5503.86
22:47:52|5503.86
22:47:53|5503.86
22:47:55|5503.86
22:47:56|5500.36
22:47:57|5494.75
22:47:58|5494.75
22:47:59|5498.47
22:48:00|5498.47
22:48:01|5498.47
22:48:02|5498.47
22:48:03|5498.47
22:48:04|5498.47
22:48:05|5498.47
22:48:07|5498.47
22:48:07|5498.47
22:48:09|5498.47
22:48:09|5498.47
22:48:11|5498.47
22:48:12|5501.46
22:48:12|5501.46
22:48:14|5502.73
22:48:14|5502.73
22:48:15|5502.73
22:48:16|5502.73
22:48:18|5502.73
22:48:19|5502.73
22:48:20|5502.73
22:48:21|5502.73
22:48:21|5502.73
22:48:23|5502.73
22:48:24|5502.73
22:48:25|5502.73
22:48:26|5502.73
22:48:27|5502.73
22:48:28|5502.73
22:48:29|5502.73
22:48:30|5502.73
22:48:31|5502.73
22:48:32|5502.73
22:48:33|5502.73
22:48:34|5502.73
22:48:35|5502.73
22:48:36|5502.73
22:48:37|5502.73
22:48:38|5503.75
22:48:39|5503.75
22:48:40|5503.75
22:48:42|5503.75
22:48:43|5499.17
22:48:44|5499.17
22:48:45|5499.17
22:48:46|5499.17
22:48:47|5499.17
22:48:48|5499.17
22:48:49|5499.17
22:48:51|5499.17
22:48:52|5499.17
22:48:53|5499.17
22:48:54|5499.17
22:48:56|5499.17
22:48:57|5499.17
22:48:58|5499.17
22:49:00|5500.
22:49:00|5500.
22:49:01|5500.
22:49:02|5500.
22:49:04|5500.
22:49:07|5500.
22:49:08|5500.
22:49:09|5500.
22:49:10|5500.
22:49:11|5500.
22:49:11|5500.
22:49:13|5500.
22:49:14|5500.
22:49:15|5500.
22:49:16|5500.
22:49:17|5500.
22:49:18|5500.
22:49:19|5500.
22:49:21|5500.
22:49:22|5500.
22:49:23|5500.
22:49:24|5500.
22:49:25|5500.
22:49:26|5500.
22:49:27|5500.
22:49:28|5500.
22:49:29|5500.
22:49:31|5500.
22:49:32|5500.
22:49:33|5500.
22:49:34|5500.
22:49:35|5500.
22:49:36|5500.
22:49:37|5500.
22:49:38|5500.
22:49:39|5505.72
22:49:41|5505.72
22:49:41|5505.72
22:49:42|5501.46
22:49:44|5501.46
22:49:45|5501.65
22:49:46|5501.65
22:49:47|5501.65
22:49:48|5501.65
22:49:49|5501.65
22:49:50|5501.65
22:49:51|5508.14
22:49:52|5508.14
22:49:53|5503.48
22:49:54|5503.48
22:49:56|5503.69
22:49:57|5506.77
22:49:58|5506.77
22:50:00|5506.77
22:50:01|5506.77
22:50:02|5506.77
22:50:03|5506.77
22:50:04|5506.77
22:50:05|5506.77
22:50:06|5506.77
22:50:07|5508.78
22:50:08|5508.78
22:50:10|5508.78
22:50:11|5508.78
22:50:12|5508.78
22:50:13|5508.78
22:50:14|5508.78
22:50:15|5508.78
22:50:16|5508.78
22:50:17|5508.78
22:50:18|5508.78
22:50:19|5511.
22:50:20|5511.
22:50:21|5511.
22:50:22|5511.
22:50:24|5511.
22:50:25|5511.
22:50:25|5511.
22:50:27|5511.
22:50:28|5511.
22:50:29|5511.
22:50:30|5511.
22:50:31|5511.
22:50:32|5511.
22:50:33|5511.
22:50:34|5511.
22:50:35|5511.
22:50:37|5511.
22:50:38|5511.
22:50:39|5511.
22:50:40|5511.
22:50:41|5511.
22:50:41|5511.
22:50:42|5511.
22:50:44|5511.78
22:50:44|5511.78
22:50:46|5511.78
22:50:46|5511.78
22:50:48|5511.78
22:50:49|5511.78
22:50:50|5512.96
22:50:51|5512.96
22:50:52|5512.96
22:50:53|5512.96
22:50:54|5512.96
22:50:55|5512.96
22:50:57|5512.96
22:50:58|5500.91
22:50:59|5500.91
22:51:00|5504.27
22:51:02|5501.43
22:51:03|5501.43
22:51:04|5501.43
22:51:05|5501.43
22:51:06|5501.43
22:51:07|5501.43
22:51:09|5501.43
22:51:09|5501.43
22:51:10|5501.43
22:51:12|5501.43
22:51:13|5501.43
22:51:14|5501.43
22:51:15|5501.43
22:51:16|5501.43
22:51:17|5501.43
22:51:18|5501.43
22:51:20|5501.43
22:51:21|5501.43
22:51:22|5501.43
22:51:24|5501.43
22:51:25|5501.43
22:51:26|5507.74
22:51:27|5507.74
22:51:28|5507.74
22:51:29|5507.74
22:51:31|5507.74
22:51:31|5507.74
22:51:33|5507.74
22:51:33|5507.74
22:51:35|5507.74
22:51:36|5507.74
22:51:37|5507.74
22:51:38|5507.74
22:51:39|5507.74
22:51:40|5507.74
22:51:41|5507.74
22:51:42|5508.53
22:51:43|5508.53
22:51:44|5508.55
22:51:45|5508.79
22:51:46|5508.79
22:51:47|5508.79
22:51:48|5508.79
22:51:49|5508.79
22:51:50|5508.79
22:51:51|5508.79
22:51:52|5508.79
22:51:53|5508.79
22:51:55|5508.79
22:51:57|5508.79
22:51:58|5508.79
22:51:59|5508.79
22:52:00|5508.79
22:52:01|5508.79
22:52:03|5508.79
22:52:03|5508.79
22:52:05|5508.79
22:52:06|5508.
22:52:06|5508.
22:52:08|5508.
22:52:09|5508.
22:52:10|5508.
22:52:11|5508.
22:52:12|5508.
22:52:14|5508.
22:52:14|5508.
22:52:16|5508.
22:52:16|5508.
22:52:18|5508.
22:52:19|5508.
22:52:21|5508.
22:52:22|5504.86
22:52:23|5504.86
22:52:24|5505.29
22:52:25|5505.4
22:52:26|5505.4
22:52:27|5505.4
22:52:28|5505.4
22:52:29|5505.4
22:52:30|5505.4
22:52:31|5505.4
22:52:32|5505.4
22:52:33|5505.4
22:52:34|5505.4
22:52:35|5505.4
22:52:37|5505.4
22:52:37|5505.4
22:52:39|5505.4
22:52:39|5505.4
22:52:40|5505.4
22:52:41|5505.4
22:52:42|5505.4
22:52:43|5505.4
22:52:44|5505.4
22:52:45|5506.31
22:52:46|5506.31
22:52:48|5506.31
22:52:49|5506.31
22:52:49|5506.31
22:52:51|5506.31
22:52:51|5506.31
22:52:52|5506.31
22:52:54|5506.31
22:52:54|5506.31
22:52:56|5506.31
22:52:58|5509.32
22:52:59|5509.32
22:52:59|5509.32
22:53:00|5509.32
22:53:03|5509.32
22:53:04|5509.32
22:53:05|5509.32
22:53:06|5509.32
22:53:07|5509.32
22:53:08|5509.32
22:53:10|5509.32
22:53:11|5509.32
22:53:12|5509.32
22:53:13|5509.32
22:53:13|5514.47
22:53:15|5514.47
22:53:16|5513.99
22:53:18|5513.99
22:53:19|5513.99
22:53:20|5513.99
22:53:21|5513.99
22:53:22|5513.99
22:53:23|5513.99
22:53:24|5513.99
22:53:26|5513.99
22:53:26|5513.99
22:53:28|5513.99
22:53:28|5513.99
22:53:30|5513.99
22:53:31|5513.99
22:53:31|5513.99
22:53:33|5513.99
22:53:34|5515.47
22:53:35|5515.47
22:53:36|5515.47
22:53:37|5515.47
22:53:37|5515.47
22:53:39|5515.47
22:53:40|5515.47
22:53:41|5515.47
22:53:42|5515.47
22:53:43|5517.07
22:53:44|5517.07
22:53:45|5517.07
22:53:46|5518.47
22:53:47|5518.47
22:53:49|5518.47
22:53:49|5518.47
22:53:50|5518.47
22:53:51|5518.47
22:53:53|5518.47
22:53:54|5518.47
22:53:55|5518.47
22:53:56|5518.47
22:53:58|5518.47
22:53:59|5518.47
22:54:02|5509.32
22:54:03|5509.32
22:54:04|5509.32
22:54:06|5509.32
22:54:07|5509.32
22:54:08|5509.32
22:54:09|5509.32
22:54:10|5501.55
22:54:11|5506.12
22:54:12|5501.75
22:54:13|5502.1
22:54:14|5507.67
22:54:17|5507.67
22:54:18|5507.67
22:54:19|5507.67
22:54:19|5507.67
22:54:22|5507.67
22:54:23|5500.01
22:54:24|5500.01
22:54:25|5500.01
22:54:26|5495.45
22:54:27|5495.45
22:54:29|5500.
22:54:30|5500.
22:54:31|5500.
22:54:32|5500.
22:54:33|5500.
22:54:34|5500.
22:54:35|5497.11
22:54:36|5497.11
22:54:38|5497.66
22:54:38|5497.66
22:54:40|5497.66
22:54:40|5495.49
22:54:42|5495.49
22:54:42|5495.43
22:54:44|5495.38
22:54:45|5495.38
22:54:45|5495.38
22:54:47|5495.38
22:54:47|5495.38
22:54:49|5495.38
22:54:49|5495.38
22:54:51|5495.38
22:54:52|5495.38
22:54:52|5498.94
22:54:53|5498.94
22:54:54|5498.94
22:54:55|5498.94
22:54:57|5498.94
22:54:59|5498.94
22:54:59|5498.94
22:55:00|5498.94
22:55:02|5498.94
22:55:04|5498.94
22:55:04|5498.94
22:55:05|5501.79
22:55:06|5505.14
22:55:07|5505.14
22:55:08|5509.
22:55:10|5509.
22:55:10|5509.
22:55:11|5502.76
22:55:12|5502.76
22:55:13|5502.76
22:55:14|5502.76
22:55:16|5502.76
22:55:17|5502.76
22:55:18|5502.76
22:55:19|5502.76
22:55:20|5502.76
22:55:21|5502.76
22:55:22|5502.76
22:55:23|5502.76
22:55:24|5502.76
22:55:25|5502.76
22:55:26|5502.76
22:55:27|5502.76
22:55:28|5502.76
22:55:29|5502.76
22:55:30|5502.76
22:55:31|5502.76
22:55:32|5502.76
22:55:33|5505.
22:55:34|5505.
22:55:36|5500.06
22:55:36|5500.06
22:55:37|5500.8
22:55:38|5502.76
22:55:39|5502.76
22:55:41|5502.76
22:55:41|5502.76
22:55:42|5502.76
22:55:44|5502.76
22:55:45|5505.
22:55:46|5505.
22:55:48|5505.
22:55:49|5505.
22:55:50|5505.
22:55:51|5505.
22:55:52|5505.
22:55:52|5505.
22:55:54|5505.
22:55:54|5509.5
22:55:55|5509.5
22:55:56|5509.5
22:55:57|5509.5
22:55:58|5509.5
22:56:00|5509.5
22:56:01|5509.5
22:56:03|5509.5
22:56:04|5509.5
22:56:05|5509.5
22:56:06|5509.5
22:56:07|5509.5
22:56:08|5509.5
22:56:09|5515.77
22:56:11|5517.55
22:56:12|5517.55
22:56:13|5517.55
22:56:13|5517.55
22:56:14|5517.55
22:56:16|5517.55
22:56:16|5517.55
22:56:18|5517.55
22:56:19|5517.55
22:56:20|5517.55
22:56:21|5523.
22:56:22|5523.
22:56:23|5523.
22:56:25|5523.
22:56:26|5519.58
22:56:27|5521.81
22:56:28|5518.82
22:56:29|5518.82
22:56:30|5518.82
22:56:31|5517.45
22:56:32|5517.45
22:56:33|5517.45
22:56:34|5520.72
22:56:35|5520.72
22:56:36|5520.72
22:56:37|5521.58
22:56:38|5521.58
22:56:40|5521.58
22:56:41|5521.58
22:56:42|5521.58
22:56:43|5521.58
22:56:44|5521.58
22:56:45|5521.58
22:56:46|5521.58
22:56:47|5521.58
22:56:48|5521.58
22:56:49|5521.58
22:56:50|5521.58
22:56:51|5521.58
22:56:52|5521.58
22:56:53|5521.58
22:56:54|5521.58
22:56:55|5521.58
22:56:56|5521.58
22:56:57|5521.58
22:56:57|5521.58
22:56:59|5521.58
22:57:00|5521.58
22:57:02|5521.58
22:57:03|5521.58
22:57:05|5523.97
22:57:05|5523.97
22:57:07|5523.97
22:57:07|5523.97
22:57:09|5523.97
22:57:09|5523.97
22:57:11|5523.97
22:57:11|5521.15
22:57:13|5521.21
22:57:14|5521.02
22:57:15|5521.02
22:57:16|5521.02
22:57:16|5524.81
22:57:18|5524.81
22:57:19|5524.81
22:57:20|5524.81
22:57:21|5524.81
22:57:22|5521.
22:57:23|5521.
22:57:24|5521.
22:57:25|5521.
22:57:26|5515.63
22:57:27|5515.63
22:57:29|5515.63
22:57:30|5515.63
22:57:31|5515.63
22:57:31|5515.63
22:57:32|5515.63
22:57:34|5515.98
22:57:35|5515.98
22:57:36|5516.2
22:57:37|5516.2
22:57:38|5516.2
22:57:39|5516.2
22:57:40|5516.2
22:57:41|5516.2
22:57:42|5516.2
22:57:43|5516.2
22:57:44|5516.2
22:57:45|5516.2
22:57:46|5516.2
22:57:47|5516.2
22:57:48|5516.2
22:57:49|5516.2
22:57:50|5516.2
22:57:51|5516.2
22:57:52|5516.2
22:57:53|5513.55
22:57:54|5513.55
22:57:55|5513.55
22:57:56|5513.55
22:57:57|5513.55
22:57:58|5513.55
22:57:59|5513.55
22:58:00|5513.55
22:58:02|5513.55
22:58:03|5513.55
22:58:04|5513.55
22:58:04|5513.55
22:58:05|5506.47
22:58:07|5506.47
22:58:09|5506.47
22:58:11|5506.47
22:58:12|5506.47
22:58:13|5506.47
22:58:14|5513.64
22:58:15|5513.64
22:58:16|5513.64
22:58:17|5513.64
22:58:18|5513.64
22:58:19|5513.64
22:58:20|5513.64
22:58:22|5513.64
22:58:23|5513.64
22:58:24|5513.64
22:58:25|5513.64
22:58:26|5513.64
22:58:27|5513.64
22:58:27|5513.64
22:58:29|5513.64
22:58:29|5513.64
22:58:30|5513.64
22:58:31|5513.64
22:58:33|5513.64
22:58:34|5513.64
22:58:35|5513.64
22:58:36|5513.64
22:58:37|5513.64
22:58:38|5513.64
22:58:39|5513.64
22:58:40|5505.
22:58:41|5505.
22:58:42|5500.
22:58:43|5500.
22:58:44|5500.
22:58:45|5500.
22:58:46|5500.
22:58:47|5500.
22:58:48|5500.
22:58:49|5492.65
22:58:50|5492.65
22:58:51|5492.65
22:58:52|5492.65
22:58:53|5492.65
22:58:54|5492.65
22:58:56|5500.
22:58:57|5500.
22:58:58|5500.
22:58:59|5500.
22:59:00|5500.
22:59:01|5500.
22:59:03|5500.
22:59:04|5500.
22:59:05|5491.04
22:59:06|5490.
22:59:07|5490.
22:59:09|5490.39
22:59:10|5490.39
22:59:11|5490.39
22:59:12|5490.39
22:59:14|5490.16
22:59:15|5490.16
22:59:16|5490.16
22:59:17|5490.16
22:59:17|5490.16
22:59:19|5490.16
22:59:20|5490.16
22:59:21|5490.16
22:59:21|5490.16
22:59:22|5490.16
22:59:24|5490.16
22:59:25|5490.16
22:59:25|5490.16
22:59:27|5490.16
22:59:27|5490.16
22:59:29|5490.16
22:59:30|5490.16
22:59:31|5485.41
22:59:32|5485.41
22:59:34|5485.
22:59:35|5485.
22:59:36|5485.
22:59:37|5485.
22:59:38|5485.
22:59:39|5485.
22:59:40|5485.
22:59:41|5485.
22:59:42|5485.
22:59:43|5485.
22:59:44|5485.
22:59:45|5485.
22:59:46|5485.
22:59:47|5485.
22:59:48|5485.
22:59:50|5485.
22:59:52|5485.
22:59:53|5485.
22:59:53|5485.
22:59:54|5485.
22:59:56|5485.
22:59:56|5485.
22:59:57|5487.88
22:59:59|5487.88
23:00:00|5487.8
23:00:01|5487.56
23:00:03|5487.56
23:00:05|5487.56
23:00:05|5487.56
23:00:07|5487.56
23:00:09|5487.56
23:00:10|5487.56
23:00:11|5487.56
23:00:11|5487.56
23:00:14|5487.56
23:00:15|5487.56
23:00:16|5487.56
23:00:17|5487.56
23:00:19|5487.56
23:00:20|5487.56
23:00:20|5487.56
23:00:22|5498.
23:00:23|5498.
23:00:24|5498.
23:00:25|5498.
23:00:26|5498.
23:00:27|5498.
23:00:28|5498.
23:00:29|5498.
23:00:30|5498.
23:00:30|5498.
23:00:32|5498.
23:00:32|5498.
23:00:34|5498.
23:00:35|5498.
23:00:36|5484.11
23:00:37|5484.11
23:00:38|5484.11
23:00:38|5484.11
23:00:40|5484.11
23:00:41|5484.11
23:00:42|5484.11
23:00:43|5483.28
23:00:44|5483.28
23:00:45|5483.28
23:00:46|5483.57
23:00:47|5484.2
23:00:48|5484.2
23:00:49|5484.2
23:00:50|5484.2
23:00:51|5484.2
23:00:52|5484.2
23:00:53|5484.2
23:00:54|5484.2
23:00:55|5484.2
23:00:56|5484.2
23:00:57|5484.2
23:00:58|5484.2
23:00:59|5484.2
23:01:00|5484.2
23:01:02|5484.2
23:01:04|5484.2
23:01:05|5484.2
23:01:07|5484.69
23:01:08|5484.2
23:01:09|5484.2
23:01:11|5484.2
23:01:12|5484.2
23:01:13|5484.2
23:01:14|5484.2
23:01:16|5484.2
23:01:17|5484.2
23:01:18|5484.2
23:01:19|5480.
23:01:20|5482.51
23:01:21|5482.52
23:01:21|5482.52
23:01:23|5482.52
23:01:24|5482.52
23:01:25|5482.52
23:01:26|5482.52
23:01:27|5482.52
23:01:28|5482.52
23:01:29|5482.52
23:01:30|5482.52
23:01:31|5482.52
23:01:32|5482.52
23:01:33|5482.52
23:01:34|5482.52
23:01:35|5482.52
23:01:36|5482.52
23:01:37|5482.52
23:01:38|5482.52
23:01:39|5482.52
23:01:40|5482.52
23:01:41|5482.52
23:01:42|5482.52
23:01:43|5482.52
23:01:44|5482.52
23:01:45|5482.52
23:01:46|5482.52
23:01:47|5482.52
23:01:48|5482.52
23:01:49|5482.52
23:01:50|5478.
23:01:51|5478.
23:01:52|5478.
23:01:53|5478.
23:01:54|5478.
23:01:55|5478.
23:01:56|5478.
23:01:57|5478.
23:01:58|5478.
23:01:59|5484.73
23:02:00|5484.73
23:02:01|5482.94
23:02:02|5482.94
23:02:03|5482.94
23:02:06|5482.94
23:02:06|5482.94
23:02:08|5482.94
23:02:10|5482.94
23:02:11|5482.94
23:02:12|5482.94
23:02:14|5482.94
23:02:15|5482.94
23:02:15|5482.94
23:02:17|5482.94
23:02:18|5482.94
23:02:19|5482.94
23:02:20|5482.94
23:02:21|5482.94
23:02:22|5482.94
23:02:23|5482.94
23:02:24|5482.94
23:02:25|5482.94
23:02:26|5482.94
23:02:27|5482.94
23:02:28|5482.94
23:02:29|5482.94
23:02:30|5482.94
23:02:31|5482.94
23:02:32|5482.94
23:02:34|5482.45
23:02:34|5482.45
23:02:35|5482.45
23:02:36|5482.45
23:02:37|5482.45
23:02:39|5482.45
23:02:40|5482.45
23:02:41|5482.45
23:02:42|5482.45
23:02:43|5482.45
23:02:44|5482.45
23:02:45|5482.45
23:02:46|5482.45
23:02:48|5482.45
23:02:48|5482.45
23:02:49|5482.45
23:02:50|5482.45
23:02:52|5482.45
23:02:53|5482.45
23:02:54|5482.45
23:02:55|5482.45
23:02:56|5482.45
23:02:57|5482.45
23:02:58|5482.45
23:02:59|5482.45
23:03:00|5482.45
23:03:02|5482.45
23:03:03|5482.45
23:03:04|5486.74
23:03:06|5489.54
23:03:07|5489.54
23:03:08|5489.54
23:03:10|5489.54
23:03:11|5490.45
23:03:12|5490.45
23:03:13|5490.45
23:03:15|5490.45
23:03:16|5490.45
23:03:17|5490.45
23:03:18|5490.45
23:03:19|5490.45
23:03:20|5494.79
23:03:21|5494.79
23:03:22|5487.84
23:03:23|5487.84
23:03:24|5487.84
23:03:25|5487.84
23:03:26|5487.84
23:03:27|5490.
23:03:28|5490.45
23:03:29|5490.45
23:03:30|5490.45
23:03:31|5490.45
23:03:32|5490.45
23:03:33|5490.45
23:03:34|5488.96
23:03:35|5488.96
23:03:36|5488.96
23:03:38|5488.96
23:03:39|5490.45
23:03:40|5490.45
23:03:41|5490.45
23:03:42|5490.45
23:03:43|5490.45
23:03:44|5490.45
23:03:45|5490.45
23:03:46|5490.45
23:03:47|5490.45
23:03:48|5490.45
23:03:49|5490.45
23:03:50|5490.45
23:03:51|5490.45
23:03:52|5490.45
23:03:54|5490.45
23:03:55|5490.45
23:03:56|5490.45
23:03:57|5495.11
23:03:58|5493.27
23:03:59|5493.27
23:04:00|5493.27
23:04:01|5490.45
23:04:02|5490.45
23:04:03|5490.45
23:04:04|5490.45
23:04:05|5490.45
23:04:07|5490.45
23:04:09|5490.45
23:04:10|5489.59
23:04:11|5489.59
23:04:12|5489.59
23:04:13|5489.59
23:04:15|5482.13
23:04:16|5482.13
23:04:17|5482.13
23:04:18|5482.13
23:04:19|5482.13
23:04:20|5486.14
23:04:21|5486.14
23:04:22|5485.73
23:04:23|5485.73
23:04:24|5485.73
23:04:25|5485.73
23:04:26|5485.73
23:04:27|5485.73
23:04:28|5485.73
23:04:29|5485.73
23:04:31|5479.94
23:04:32|5479.94
23:04:33|5479.94
23:04:34|5479.94
23:04:35|5479.94
23:04:36|5479.94
23:04:37|5479.94
23:04:38|5479.94
23:04:39|5479.94
23:04:40|5479.94
23:04:42|5479.94
23:04:43|5479.94
23:04:44|5479.94
23:04:45|5479.94
23:04:46|5479.94
23:04:46|5479.94
23:04:47|5479.94
23:04:49|5479.94
23:04:50|5479.94
23:04:51|5479.94
23:04:52|5479.94
23:04:53|5479.94
23:04:54|5479.94
23:04:55|5479.94
23:04:56|5479.94
23:04:57|5479.94
23:04:58|5474.03
23:04:59|5474.03
23:05:00|5474.03
23:05:02|5474.03
23:05:03|5474.03
23:05:04|5474.03
23:05:05|5474.03
23:05:05|5474.03
23:05:07|5474.03
23:05:07|5474.03
23:05:09|5474.03
23:05:10|5474.03
23:05:11|5474.03
23:05:12|5474.03
23:05:13|5474.03
23:05:14|5482.38
23:05:16|5482.38
23:05:17|5482.38
23:05:17|5482.38
23:05:19|5482.38
23:05:20|5482.38
23:05:21|5482.38
23:05:22|5481.27
23:05:23|5485.59
23:05:24|5485.59
23:05:25|5485.59
23:05:27|5485.59
23:05:28|5485.59
23:05:30|5485.59
23:05:31|5485.59
23:05:32|5485.59
23:05:33|5485.59
23:05:34|5485.59
23:05:35|5485.59
23:05:36|5485.59
23:05:37|5485.59
23:05:37|5485.59
23:05:39|5485.59
23:05:40|5485.59
23:05:41|5486.87
23:05:42|5486.87
23:05:43|5486.87
23:05:44|5486.87
23:05:45|5486.95
23:05:46|5486.95
23:05:47|5486.95
23:05:48|5486.95
23:05:49|5486.95
23:05:50|5486.87
23:05:51|5486.87
23:05:52|5486.87
23:05:53|5486.87
23:05:54|5486.87
23:05:55|5486.87
23:05:57|5482.1
23:05:57|5482.1
23:05:58|5487.78
23:05:59|5487.78
23:06:01|5490.77
23:06:01|5490.77
23:06:02|5490.77
23:06:04|5490.77
23:06:05|5495.96
23:06:06|5495.96
23:06:07|5495.96
23:06:08|5495.96
23:06:09|5495.96
23:06:11|5495.96
23:06:12|5495.43
23:06:14|5495.37
23:06:15|5495.37
23:06:16|5495.37
23:06:17|5495.37
23:06:18|5495.37
23:06:19|5495.37
23:06:21|5495.37
23:06:21|5495.37
23:06:23|5495.37
23:06:25|5485.91
23:06:26|5485.91
23:06:27|5485.91
23:06:28|5485.91
23:06:29|5485.91
23:06:31|5485.91
23:06:32|5485.91
23:06:33|5485.91
23:06:34|5485.91
23:06:35|5485.91
23:06:36|5485.91
23:06:37|5485.91
23:06:39|5485.91
23:06:39|5485.91
23:06:40|5485.91
23:06:41|5485.91
23:06:42|5485.91
23:06:44|5485.91
23:06:45|5497.13
23:06:46|5497.83
23:06:47|5497.83
23:06:48|5497.83
23:06:49|5497.83
23:06:50|5497.83
23:06:51|5497.83
23:06:52|5497.83
23:06:54|5497.16
23:06:55|5497.16
23:06:55|5497.5
23:06:56|5497.5
23:06:57|5497.5
23:06:58|5497.5
23:06:59|5497.5
23:07:00|5497.5
23:07:01|5497.5
23:07:02|5497.5
23:07:03|5497.5
23:07:04|5497.5
23:07:06|5497.5
23:07:06|5497.5
23:07:07|5497.5
23:07:08|5497.5
23:07:09|5497.5
23:07:11|5503.33
23:07:12|5499.
23:07:14|5499.
23:07:15|5499.
23:07:16|5499.
23:07:17|5499.
23:07:18|5498.77
23:07:19|5497.65
23:07:20|5497.65
23:07:21|5497.65
23:07:22|5498.8
23:07:23|5498.8
23:07:25|5498.8
23:07:26|5498.8
23:07:27|5498.8
23:07:28|5498.8
23:07:29|5498.8
23:07:30|5498.8
23:07:31|5495.9
23:07:32|5495.9
23:07:33|5495.9
23:07:34|5495.9
23:07:35|5495.9
23:07:36|5495.9
23:07:37|5495.9
23:07:38|5495.9
23:07:40|5495.9
23:07:41|5495.9
23:07:41|5495.9
23:07:43|5495.9
23:07:44|5495.9
23:07:45|5495.9
23:07:46|5495.9
23:07:47|5495.9
23:07:48|5496.56
23:07:49|5496.56
23:07:50|5496.56
23:07:51|5496.56
23:07:52|5496.56
23:07:53|5496.56
23:07:54|5496.56
23:07:55|5496.56
23:07:57|5496.56
23:07:57|5496.56
23:07:58|5496.56
23:07:59|5496.56
23:08:00|5496.56
23:08:01|5496.56
23:08:03|5496.56
23:08:04|5496.56
23:08:05|5496.56
23:08:07|5496.56
23:08:08|5496.56
23:08:09|5496.56
23:08:11|5496.56
23:08:13|5496.56
23:08:14|5496.56
23:08:15|5496.56
23:08:16|5496.56
23:08:17|5496.56
23:08:18|5496.56
23:08:20|5496.56
23:08:20|5496.56
23:08:21|5496.56
23:08:22|5496.56
23:08:24|5504.4
23:08:25|5504.4
23:08:26|5504.4
23:08:27|5504.4
23:08:28|5504.4
23:08:29|5504.4
23:08:31|5504.4
23:08:32|5509.69
23:08:33|5509.69
23:08:34|5505.88
23:08:35|5505.88
23:08:36|5505.88
23:08:37|5505.88
23:08:38|5505.88
23:08:39|5505.88
23:08:40|5505.88
23:08:41|5505.88
23:08:43|5505.88
23:08:43|5505.88
23:08:45|5505.88
23:08:46|5505.88
23:08:47|5500.
23:08:48|5504.33
23:08:49|5504.33
23:08:50|5504.33
23:08:52|5501.98
23:08:53|5496.79
23:08:54|5496.31
23:08:55|5496.31
23:08:56|5496.31
23:08:57|5496.31
23:08:58|5496.31
23:09:00|5498.85
23:09:01|5498.59
23:09:02|5501.69
23:09:04|5501.69
23:09:04|5501.69
23:09:06|5501.69
23:09:07|5501.69
23:09:08|5501.69
23:09:09|5501.69
23:09:10|5501.69
23:09:11|5501.69
23:09:12|5501.69
23:09:14|5501.69
23:09:16|5499.75
23:09:17|5499.75
23:09:18|5495.93
23:09:19|5495.93
23:09:20|5495.93
23:09:21|5499.48
23:09:22|5499.48
23:09:23|5499.48
23:09:24|5499.48
23:09:25|5499.48
23:09:26|5499.48
23:09:27|5499.48
23:09:28|5499.48
23:09:29|5499.48
23:09:30|5499.48
23:09:31|5499.48
23:09:32|5499.48
23:09:33|5499.26
23:09:34|5499.26
23:09:35|5499.26
23:09:37|5499.26
23:09:38|5499.26
23:09:39|5499.26
23:09:40|5499.26
23:09:41|5499.26
23:09:42|5499.26
23:09:43|5490.
23:09:44|5489.94
23:09:45|5491.75
23:09:47|5491.75
23:09:47|5491.75
23:09:49|5491.75
23:09:50|5491.75
23:09:51|5491.75
23:09:52|5491.75
23:09:53|5491.75
23:09:54|5491.75
23:09:55|5491.75
23:09:56|5491.75
23:09:57|5491.75
23:09:58|5486.33
23:09:59|5485.59
23:10:00|5485.59
23:10:01|5485.59
23:10:02|5485.59
23:10:03|5485.59
23:10:04|5485.59
23:10:05|5485.59
23:10:07|5485.59
23:10:07|5485.59
23:10:09|5485.59
23:10:09|5485.59
23:10:10|5480.
23:10:11|5480.
23:10:14|5480.
23:10:15|5480.
23:10:16|5480.
23:10:17|5480.
23:10:18|5481.18
23:10:19|5481.18
23:10:20|5481.18
23:10:21|5481.18
23:10:24|5480.23
23:10:25|5480.23
23:10:26|5475.51
23:10:27|5475.51
23:10:28|5475.51
23:10:29|5475.51
23:10:30|5475.51
23:10:31|5476.39
23:10:32|5476.39
23:10:33|5476.39
23:10:34|5476.39
23:10:35|5476.39
23:10:36|5473.66
23:10:38|5473.66
23:10:39|5473.66
23:10:40|5473.66
23:10:41|5473.66
23:10:42|5474.78
23:10:43|5474.74
23:10:44|5474.74
23:10:45|5474.74
23:10:46|5474.74
23:10:47|5474.74
23:10:48|5474.74
23:10:49|5474.74
23:10:51|5474.74
23:10:52|5474.74
23:10:52|5474.74
23:10:54|5474.74
23:10:55|5474.74
23:10:56|5474.74
23:10:57|5474.74
23:10:58|5474.74
23:10:59|5474.74
23:10:59|5472.9
23:11:01|5472.9
23:11:02|5476.76
23:11:03|5476.76
23:11:04|5476.76
23:11:05|5476.76
23:11:06|5476.96
23:11:07|5476.96
23:11:08|5476.96
23:11:09|5474.3
23:11:10|5474.3
23:11:11|5474.3
23:11:12|5474.3
23:11:13|5476.96
23:11:15|5476.96
23:11:16|5476.96
23:11:17|5476.96
23:11:19|5476.96
23:11:21|5477.22
23:11:22|5477.22
23:11:23|5477.22
23:11:24|5477.22
23:11:25|5477.22
23:11:26|5477.22
23:11:27|5477.22
23:11:28|5477.22
23:11:30|5477.22
23:11:30|5477.22
23:11:31|5477.22
23:11:33|5477.22
23:11:34|5477.22
23:11:35|5477.22
23:11:36|5477.22
23:11:37|5474.74
23:11:38|5474.68
23:11:39|5474.68
23:11:40|5472.16
23:11:41|5472.16
23:11:42|5472.16
23:11:43|5472.16
23:11:44|5472.16
23:11:45|5472.16
23:11:46|5472.16
23:11:47|5472.16
23:11:48|5472.16
23:11:49|5472.16
23:11:51|5472.16
23:11:51|5472.16
23:11:53|5472.16
23:11:54|5477.5
23:11:55|5477.5
23:11:56|5477.5
23:11:57|5477.5
23:12:58|5471.57
23:12:59|5471.57
23:13:00|5471.57
23:13:01|5471.57
23:13:02|5471.57
23:13:03|5471.57
23:13:04|5471.57
23:13:05|5471.55
23:13:06|5471.55
23:13:07|5471.55
23:13:08|5471.55
23:13:09|5471.55
23:13:10|5471.55
23:13:11|5471.55
23:13:12|5471.55
23:13:13|5471.55
23:13:14|5471.55
23:13:15|5471.55
23:13:16|5471.55
23:13:18|5468.33
23:13:19|5468.33
23:13:20|5468.33
23:13:21|5468.33
23:13:22|5468.33
23:13:23|5468.33
23:13:24|5468.33
23:13:25|5468.33
23:13:27|5471.67
23:13:28|5471.67
23:13:29|5471.67
23:13:30|5471.67
23:13:31|5471.67
23:13:32|5471.67
23:13:33|5464.52
23:13:34|5471.67
23:13:35|5471.67
23:13:36|5471.67
23:13:37|5471.67
23:13:38|5471.67
23:13:39|5471.67
23:13:42|5471.67
23:13:42|5471.67
23:13:44|5471.67
23:13:45|5473.96
23:13:46|5473.96
23:13:47|5473.96
23:13:48|5473.96
23:13:49|5473.96
23:13:50|5471.42
23:13:51|5471.42
23:13:52|5471.42
23:13:55|5471.42
23:13:56|5471.42
23:13:56|5471.67
23:13:58|5471.67
23:13:59|5471.67
23:14:00|5471.67
23:14:01|5471.67
23:14:02|5471.67
23:14:03|5471.67
23:14:04|5471.67
23:14:05|5471.67
23:14:06|5471.67
23:14:07|5471.67
23:14:08|5471.67
23:14:09|5471.67
23:14:10|5471.67
23:14:11|5471.67
23:14:12|5471.67
23:14:13|5473.83
23:14:14|5473.83
23:14:15|5473.83
23:14:16|5468.74
23:14:18|5468.74
23:14:19|5468.74
23:14:20|5468.74
23:14:21|5468.74
23:14:22|5470.39
23:14:23|5470.38
23:14:24|5470.28
23:14:25|5470.14
23:14:26|5470.14
23:14:27|5470.14
23:14:28|5469.5
23:14:29|5469.5
23:14:30|5470.03
23:14:31|5470.03
23:14:32|5470.28
23:14:34|5470.28
23:14:35|5470.28
23:14:36|5470.28
23:14:37|5470.28
23:14:39|5470.28
23:14:39|5470.28
23:14:40|5470.28
23:14:42|5470.28
23:14:43|5470.28
23:14:44|5470.28
23:14:45|5472.4
23:14:46|5472.4
23:14:47|5472.4
23:14:48|5472.4
23:14:49|5472.4
23:14:50|5472.4
23:14:51|5472.4
23:14:53|5472.4
23:14:54|5475.37
23:14:55|5475.37
23:14:56|5475.37
23:14:57|5475.37
23:14:58|5475.37
23:14:59|5475.37
23:15:00|5475.37
23:15:01|5475.37
23:15:02|5475.37
23:15:03|5475.37
23:15:04|5475.37
23:15:05|5475.37
23:15:06|5475.37
23:15:07|5475.37
23:15:08|5475.37
23:15:09|5475.37
23:15:10|5475.37
23:15:11|5475.37
23:15:12|5475.37
23:15:13|5475.37
23:15:14|5475.37
23:15:15|5475.37
23:15:16|5475.37
23:15:17|5475.37
23:15:19|5475.37
23:15:20|5475.37
23:15:20|5475.37
23:15:22|5475.37
23:15:23|5475.37
23:15:24|5475.37
23:15:25|5475.37
23:15:27|5475.37
23:15:28|5475.37
23:15:29|5475.37
23:15:31|5475.37
23:15:32|5475.37
23:15:33|5475.37
23:15:33|5475.37
23:15:35|5475.37
23:15:36|5475.37
23:15:37|5475.37
23:15:38|5475.37
23:15:39|5475.37
23:15:40|5475.37
23:15:41|5475.37
23:15:42|5475.37
23:15:43|5475.37
23:15:45|5475.37
23:15:46|5475.37
23:15:47|5475.37
23:15:48|5475.37
23:15:49|5475.37
23:15:51|5471.32
23:15:51|5471.32
23:15:52|5471.32
23:15:53|5471.32
23:15:54|5471.32
23:15:56|5471.32
23:15:56|5471.32
23:15:57|5471.32
23:15:58|5473.43
23:16:00|5473.43
23:16:00|5473.43
23:16:01|5473.43
23:16:03|5473.43
23:16:05|5473.43
23:16:06|5473.43
23:16:06|5473.43
23:16:07|5473.43
23:16:10|5473.43
23:16:11|5474.56
23:16:12|5474.56
23:16:13|5474.56
23:16:14|5474.56
23:16:15|5474.56
23:16:16|5474.2
23:16:16|5474.2
23:16:18|5474.2
23:16:20|5474.2
23:16:21|5474.2
23:16:23|5474.2
23:16:24|5474.2
23:16:25|5474.2
23:16:26|5474.2
23:16:27|5474.2
23:16:29|5475.37
23:16:30|5475.37
23:16:31|5475.37
23:16:32|5479.65
23:16:33|5479.65
23:16:35|5479.65
23:16:36|5479.65
23:16:37|5479.65
23:16:38|5479.65
23:16:39|5479.65
23:16:40|5479.65
23:16:41|5474.27
23:16:42|5474.27
23:16:43|5474.27
23:16:45|5474.27
23:16:46|5474.27
23:16:47|5474.27
23:16:48|5474.27
23:16:49|5474.27
23:16:50|5477.89
23:16:51|5477.89
23:16:52|5477.89
23:16:53|5479.65
23:16:54|5479.65
23:16:55|5479.65
23:16:56|5479.65
23:16:57|5470.36
23:16:58|5470.36
23:16:59|5470.36
23:17:00|5470.36
23:17:01|5470.36
23:17:02|5470.36
23:17:03|5470.36
23:17:04|5470.36
23:17:05|5470.36
23:17:06|5470.36
23:17:07|5470.36
23:17:08|5470.36
23:17:09|5470.36
23:17:10|5470.36
23:17:11|5470.36
23:17:12|5470.36
23:17:13|5470.36
23:17:14|5470.36
23:17:15|5470.36
23:17:16|5470.36
23:17:17|5470.36
23:17:20|5470.36
23:17:22|5470.36
23:17:23|5470.36
23:17:25|5470.36
23:17:25|5470.36
23:17:27|5470.36
23:17:28|5470.36
23:17:29|5470.36
23:17:30|5470.36
23:17:32|5470.36
23:17:33|5470.36
23:17:34|5470.36
23:17:35|5470.36
23:17:37|5470.36
23:17:38|5470.36
23:17:39|5470.36
23:17:40|5470.36
23:17:40|5470.36
23:17:41|5470.36
23:17:43|5470.36
23:17:44|5470.36
23:17:45|5470.36
23:17:45|5470.36
23:17:46|5470.36
23:17:47|5470.36
23:17:48|5470.36
23:17:50|5468.13
23:17:51|5468.13
23:17:51|5468.13
23:17:53|5468.13
23:17:55|5467.82
23:17:56|5467.82
23:17:57|5467.82
23:17:58|5467.82
23:17:59|5467.82
23:17:59|5467.82
23:18:01|5467.82
23:18:02|5467.82
23:18:02|5467.82
23:18:03|5467.82
23:18:04|5467.85
23:18:06|5467.85
23:18:06|5467.85
23:18:08|5467.85
23:18:09|5467.85
23:18:10|5467.85
23:18:11|5467.85
23:18:13|5467.85
23:18:14|5467.85
23:18:15|5467.85
23:18:16|5467.85
23:18:17|5467.85
23:18:18|5467.85
23:18:19|5467.85
23:18:20|5467.85
23:18:21|5467.85
23:18:23|5467.85
23:18:24|5467.85
23:18:24|5467.85
23:18:26|5467.85
23:18:27|5467.19
23:18:28|5467.19
23:18:30|5467.19
23:18:31|5467.19
23:18:32|5467.19
23:18:33|5467.19
23:18:34|5467.19
23:18:35|5467.19
23:18:36|5467.19
23:18:37|5467.19
23:18:38|5467.19
23:18:39|5467.19
23:18:40|5467.19
23:18:41|5467.19
23:18:42|5470.36
23:18:43|5470.36
23:18:44|5470.36
23:18:45|5470.36
23:18:46|5470.36
23:18:47|5470.36
23:18:48|5470.36
23:18:49|5470.36
23:18:51|5470.36
23:18:52|5470.36
23:18:53|5470.36
23:18:54|5470.36
23:18:55|5470.36
23:18:56|5470.36
23:18:57|5470.36
23:18:57|5470.36
23:18:59|5470.36
23:19:00|5470.36
23:19:01|5470.36
23:19:02|5470.36
23:19:03|5470.36
23:19:04|5470.36
23:19:05|5467.29
23:19:06|5467.29
23:19:07|5467.29
23:19:08|5467.29
23:19:09|5467.29
23:19:10|5467.29
23:19:11|5467.29
23:19:12|5467.29
23:19:13|5467.29
23:19:14|5467.29
23:19:15|5467.29
23:19:16|5467.29
23:19:17|5467.29
23:19:18|5467.29
23:19:19|5464.2
23:19:20|5464.2
23:19:23|5464.2
23:19:24|5464.2
23:19:25|5464.2
23:19:26|5464.2
23:19:27|5464.2
23:19:28|5469.21
23:19:29|5469.49
23:19:30|5469.49
23:19:31|5469.49
23:19:32|5469.49
23:19:33|5469.49
23:19:34|5469.49
23:19:36|5469.49
23:19:37|5469.49
23:19:38|5469.49
23:19:38|5469.49
23:19:39|5469.49
23:19:40|5468.2
23:19:41|5468.2
23:19:43|5468.2
23:19:44|5468.2
23:19:45|5468.2
23:19:46|5468.2
23:19:47|5468.2
23:19:48|5469.72
23:19:49|5469.72
23:19:50|5469.72
23:19:51|5469.72
23:19:52|5469.72
23:19:53|5469.71
23:19:54|5469.71
23:19:56|5469.71
23:19:56|5469.71
23:19:57|5469.71
23:19:59|5469.71
23:20:00|5464.58
23:20:01|5464.58
23:20:02|5464.58
23:20:03|5464.58
23:20:04|5464.58
23:20:05|5464.58
23:20:06|5464.58
23:20:07|5464.58
23:20:08|5464.58
23:20:09|5464.58
23:20:10|5464.58
23:20:11|5464.58
23:20:12|5464.58
23:20:13|5464.58
23:20:14|5464.58
23:20:15|5464.58
23:20:16|5464.58
23:20:17|5464.58
23:20:18|5464.58
23:20:19|5464.58
23:20:20|5464.58
23:20:21|5464.58
23:20:22|5464.58
23:20:24|5464.58
23:20:26|5464.58
23:20:27|5470.71
23:20:28|5470.71
23:20:29|5470.71
23:20:30|5470.71
23:20:31|5480.36
23:20:32|5480.36
23:20:33|5480.36
23:20:34|5480.36
23:20:35|5480.36
23:20:36|5480.36
23:20:37|5480.36
23:20:38|5480.36
23:20:39|5480.36
23:20:40|5480.36
23:20:41|5481.73
23:20:42|5481.73
23:20:43|5478.57
23:20:44|5480.52
23:20:45|5480.52
23:20:46|5480.52
23:20:48|5480.52
23:20:49|5480.52
23:20:50|5480.52
23:20:50|5480.52
23:20:51|5480.52
23:20:53|5480.52
23:20:54|5480.52
23:20:55|5480.52
23:20:55|5480.52
23:20:57|5480.52
23:20:58|5480.52
23:20:59|5480.52
23:21:01|5480.52
23:21:02|5481.71
23:21:03|5481.71
23:21:04|5481.71
23:21:05|5481.7
23:21:06|5481.7
23:21:07|5476.7
23:21:08|5479.63
23:21:09|5479.63
23:21:10|5479.63
23:21:11|5479.63
23:21:12|5479.63
23:21:13|5479.63
23:21:14|5479.63
23:21:15|5479.63
23:21:16|5481.51
23:21:17|5481.51
23:21:18|5481.51
23:21:19|5481.51
23:21:20|5481.51
23:21:21|5481.51
23:21:22|5481.51
23:21:23|5481.51
23:21:25|5481.51
23:21:26|5481.51
23:21:28|5481.51
23:21:29|5481.51
23:21:30|5481.51
23:21:31|5481.51
23:21:33|5481.51
23:21:34|5481.51
23:21:35|5481.51
23:21:36|5481.51
23:21:37|5481.51
23:21:38|5481.51
23:21:39|5481.51
23:21:40|5482.
23:21:41|5482.
23:21:42|5482.
23:21:43|5482.
23:21:44|5482.
23:21:45|5482.
23:21:46|5482.
23:21:47|5482.
23:21:48|5482.
23:21:49|5482.
23:21:50|5482.
23:21:51|5482.
23:21:52|5482.
23:21:53|5482.
23:21:55|5492.83
23:21:55|5492.83
23:21:56|5492.83
23:21:57|5492.83
23:21:59|5492.83
23:22:00|5492.83
23:22:01|5492.83
23:22:02|5487.74
23:22:03|5487.74
23:22:04|5491.55
23:22:05|5491.55
23:22:06|5491.55
23:22:07|5491.55
23:22:08|5491.55
23:22:09|5491.55
23:22:10|5491.55
23:22:11|5491.55
23:22:12|5491.55
23:22:13|5491.55
23:22:14|5491.55
23:22:15|5491.55
23:22:16|5491.55
23:22:17|5491.55
23:22:18|5491.55
23:22:19|5491.55
23:22:22|5497.14
23:22:22|5497.76
23:22:23|5497.76
23:22:24|5497.76
23:22:26|5497.76
23:22:27|5501.
23:22:28|5501.
23:22:29|5501.
23:22:30|5501.
23:22:31|5501.
23:22:33|5501.
23:22:34|5501.
23:22:35|5501.78
23:22:36|5501.78
23:22:37|5501.78
23:22:39|5501.78
23:22:40|5501.78
23:22:41|5501.78
23:22:42|5503.22
23:22:44|5503.22
23:22:44|5503.22
23:22:45|5503.22
23:22:47|5508.78
23:22:48|5508.78
23:22:49|5508.78
23:22:50|5508.78
23:22:51|5508.78
23:22:52|5508.78
23:22:53|5508.78
23:22:54|5508.78
23:22:55|5508.78
23:23:01|5508.78
23:23:02|5508.78
23:23:03|5508.78
23:23:04|5508.78
23:23:05|5508.78
23:23:06|5508.78
23:23:07|5508.78
23:23:08|5508.78
23:23:09|5508.78
23:23:10|5508.78
23:23:11|5508.78
23:23:12|5508.78
23:23:13|5508.78
23:23:14|5508.78
23:23:15|5504.72
23:23:16|5504.72
23:23:17|5506.64
23:23:18|5506.64
23:23:20|5504.5
23:23:20|5504.5
23:23:21|5504.5
23:23:22|5504.5
23:23:23|5504.5
23:23:24|5504.5
23:23:26|5511.06
23:23:27|5511.06
23:23:28|5511.06
23:23:29|5511.06
23:23:31|5511.06
23:23:32|5511.06
23:23:33|5511.06
23:23:34|5511.06
23:23:35|5511.06
23:23:36|5511.06
23:23:38|5511.06
23:23:39|5511.06
23:23:40|5511.06
23:23:40|5511.06
23:23:42|5511.06
23:23:43|5511.06
23:23:44|5511.06
23:23:45|5511.06
23:23:46|5511.06
23:23:47|5511.06
23:23:48|5505.1
23:23:49|5505.1
23:23:50|5504.5
23:23:51|5504.5
23:23:52|5501.32
23:23:53|5501.32
23:23:55|5501.32
23:23:56|5501.32
23:23:57|5501.32
23:23:58|5501.32
23:23:59|5500.31
23:24:00|5500.31
23:24:01|5500.
23:24:03|5500.
23:24:04|5500.
23:24:05|5500.
23:24:06|5500.
23:24:07|5500.
23:24:08|5500.
23:24:09|5500.
23:24:10|5500.
23:24:11|5500.
23:24:12|5500.
23:24:13|5500.
23:24:14|5500.
23:24:15|5500.
23:24:16|5500.
23:24:17|5500.
23:24:18|5500.
23:24:19|5500.
23:24:20|5504.5
23:24:21|5504.5
23:24:22|5504.5
23:24:23|5504.5
23:24:24|5504.5
23:24:25|5504.5
23:24:27|5504.5
23:24:28|5504.5
23:24:30|5506.15
23:24:31|5505.83
23:24:33|5506.5
23:24:34|5506.5
23:24:35|5506.5
23:24:36|5506.5
23:24:38|5506.5
23:24:39|5506.5
23:24:40|5506.5
23:24:41|5506.5
23:24:42|5506.5
23:24:42|5506.5
23:24:45|5506.5
23:24:46|5506.5
23:24:47|5506.5
23:24:48|5506.5
23:24:49|5506.5
23:24:50|5506.5
23:24:51|5506.5
23:24:52|5506.5
23:24:54|5506.5
23:24:55|5506.35
23:24:56|5506.35
23:24:57|5506.35
23:24:58|5506.35
23:24:59|5506.35
23:25:00|5506.35
23:25:01|5506.35
23:25:02|5506.35
23:25:03|5506.35
23:25:05|5506.35
23:25:06|5506.35
23:25:07|5506.35
23:25:08|5506.35
23:25:09|5506.35
23:25:11|5506.35
23:25:12|5506.35
23:25:13|5506.35
23:25:14|5506.35
23:25:15|5506.35
23:25:16|5506.35
23:25:17|5506.35
23:25:18|5506.35
23:25:19|5506.35
23:25:20|5506.35
23:25:21|5513.86
23:25:22|5513.86
23:25:24|5512.51
23:25:24|5512.51
23:25:26|5512.51
23:25:26|5512.51
23:25:29|5512.51
23:25:30|5512.51
23:25:32|5512.51
23:25:34|5512.51
23:25:36|5512.51
23:25:37|5512.51
23:25:38|5512.51
23:25:39|5512.51
23:25:40|5512.51
23:25:41|5512.51
23:25:42|5512.51
23:25:43|5512.51
23:25:44|5512.51
23:25:45|5513.71
23:25:46|5513.2
23:25:47|5513.2
23:25:48|5513.2
23:25:49|5513.2
23:25:50|5513.2
23:25:51|5514.15
23:25:52|5514.15
23:25:53|5514.15
23:25:54|5514.15
23:25:55|5514.15
23:25:56|5514.15
23:25:57|5514.15
23:26:00|5514.11
23:26:01|5513.5
23:26:02|5513.5
23:26:03|5513.5
23:26:04|5513.83
23:26:05|5513.83
23:26:06|5513.83
23:26:07|5513.83
23:26:08|5513.83
23:26:09|5513.83
23:26:11|5513.83
23:26:12|5513.83
23:26:13|5513.83
23:26:14|5513.83
23:26:15|5513.83
23:26:17|5513.83
23:26:18|5513.83
23:26:19|5513.83
23:26:20|5513.83
23:26:22|5513.83
23:26:22|5513.83
23:26:23|5512.41
23:26:25|5512.41
23:26:25|5512.41
23:26:27|5512.41
23:26:28|5512.41
23:26:30|5512.41
23:26:31|5512.41
23:26:32|5511.07
23:26:33|5511.07
23:26:35|5511.07
23:26:36|5511.07
23:26:37|5511.07
23:26:38|5511.07
23:26:40|5513.57
23:26:41|5512.96
23:26:43|5514.15
23:26:44|5514.15
23:26:45|5514.15
23:26:45|5514.15
23:26:47|5514.15
23:26:48|5514.15
23:26:48|5514.15
23:26:50|5514.15
23:26:51|5514.15
23:26:52|5514.15
23:26:53|5514.15
23:26:54|5511.73
23:26:55|5511.38
23:26:56|5511.38
23:26:57|5511.38
23:26:57|5511.38
23:26:59|5511.38
23:27:00|5511.38
23:27:00|5511.38
23:27:02|5511.38
23:27:03|5511.38
23:27:04|5511.38
23:27:05|5511.38
23:27:06|5511.38
23:27:07|5511.38
23:27:08|5511.38
23:27:09|5511.38
23:27:10|5511.38
23:27:11|5511.38
23:27:12|5511.38
23:27:13|5511.38
23:27:14|5511.38
23:27:15|5511.38
23:27:16|5511.38
23:27:18|5511.38
23:27:19|5511.38
23:27:20|5511.38
23:27:21|5511.38
23:27:22|5511.38
23:27:23|5511.38
23:27:24|5511.38
23:27:25|5511.38
23:27:26|5511.38
23:27:27|5506.85
23:27:28|5512.1
23:27:29|5512.1
23:27:30|5512.1
23:27:31|5512.1
23:27:33|5506.28
23:27:34|5498.56
23:27:35|5498.56
23:27:36|5498.56
23:27:37|5498.56
23:27:38|5498.56
23:27:39|5498.56
23:27:40|5501.78
23:27:41|5501.78
23:27:42|5501.78
23:27:43|5501.78
23:27:44|5501.78
23:27:45|5501.78
23:27:46|5501.78
23:27:47|5501.78
23:27:48|5502.18
23:27:49|5502.18
23:27:50|5502.18
23:27:51|5502.18
23:27:52|5502.18
23:27:53|5502.18
23:27:54|5502.18
23:27:56|5502.18
23:27:57|5502.18
23:27:58|5502.18
23:27:59|5502.18
23:28:00|5502.18
23:28:01|5502.18
23:28:02|5502.18
23:28:03|5502.18
23:28:04|5502.18
23:28:05|5502.18
23:28:06|5502.18
23:28:07|5502.18
23:28:08|5502.18
23:28:09|5502.18
23:28:10|5502.18
23:28:11|5502.18
23:28:12|5502.18
23:28:13|5502.18
23:28:14|5502.18
23:28:15|5502.18
23:28:16|5502.18
23:28:17|5502.18
23:28:18|5502.18
23:28:19|5502.18
23:28:20|5502.18
23:28:21|5502.18
23:28:22|5502.18
23:28:23|5502.18
23:28:24|5502.18
23:28:25|5495.27
23:28:26|5499.97
23:28:27|5499.97
23:28:28|5502.18
23:28:29|5502.18
23:28:30|5500.09
23:28:32|5500.09
23:28:33|5500.09
23:28:35|5500.09
23:28:36|5500.09
23:28:37|5500.09
23:28:39|5500.75
23:28:40|5500.75
23:28:41|5500.75
23:28:42|5500.75
23:28:43|5500.75
23:28:44|5500.75
23:28:45|5500.75
23:28:47|5500.75
23:28:48|5499.49
23:28:49|5499.49
23:28:50|5499.49
23:28:52|5499.49
23:28:52|5499.49
23:28:54|5499.49
23:28:55|5499.49
23:28:56|5499.49
23:28:57|5499.49
23:28:58|5499.49
23:28:59|5499.49
23:29:00|5499.49
23:29:01|5499.49
23:29:02|5500.36
23:29:03|5500.36
23:29:04|5500.35
23:29:06|5499.85
23:29:06|5499.85
23:29:08|5499.85
23:29:08|5499.85
23:29:10|5499.85
23:29:11|5499.85
23:29:11|5499.85
23:29:12|5499.85
23:29:13|5499.85
23:29:14|5499.85
23:29:16|5499.85
23:29:16|5499.85
23:29:18|5499.85
23:29:19|5499.85
23:29:20|5499.85
23:29:21|5499.85
23:29:22|5499.85
23:29:23|5499.85
23:29:24|5499.85
23:29:25|5499.85
23:29:26|5499.82
23:29:27|5499.82
23:29:28|5499.82
23:29:29|5499.82
23:29:30|5499.82
23:29:32|5499.82
23:29:34|5499.82
23:29:35|5499.82
23:29:36|5499.82
23:29:38|5499.82
23:29:39|5499.82
23:29:40|5499.82
23:29:43|5499.82
23:29:44|5499.82
23:29:45|5499.82
23:29:46|5499.82
23:29:47|5499.82
23:29:48|5500.95
23:29:49|5500.95
23:29:50|5500.95
23:29:51|5500.95
23:29:53|5500.95
23:29:53|5500.95
23:29:55|5500.95
23:29:56|5500.95
23:29:57|5500.95
23:29:58|5500.95
23:29:59|5500.95
23:30:00|5505.77
23:30:01|5505.77
23:30:02|5505.77
23:30:03|5505.77
23:30:04|5505.77
23:30:05|5505.77
23:30:06|5505.77
23:30:07|5505.77
23:30:08|5505.77
23:30:09|5505.77
23:30:10|5505.77
23:30:11|5505.77
23:30:12|5505.77
23:30:13|5505.77
23:30:14|5505.77
23:30:15|5505.77
23:30:16|5505.77
23:30:17|5505.77
23:30:18|5498.2
23:30:19|5498.2
23:30:21|5498.2
23:30:22|5498.2
23:30:23|5498.2
23:30:24|5498.2
23:30:25|5498.2
23:30:26|5498.2
23:30:27|5498.2
23:30:28|5498.2
23:30:29|5498.2
23:30:30|5498.2
23:30:31|5498.2
23:30:33|5498.2
23:30:34|5498.2
23:30:36|5513.48
23:30:37|5513.48
23:30:38|5513.48
23:30:39|5513.48
23:30:40|5513.48
23:30:41|5513.48
23:30:43|5513.48
23:30:44|5513.48
23:30:45|5506.24
23:30:46|5506.24
23:30:47|5506.24
23:30:48|5506.24
23:30:49|5506.24
23:30:50|5506.24
23:30:51|5506.24
23:30:52|5506.24
23:30:53|5506.24
23:30:54|5506.24
23:30:55|5506.24
23:30:56|5506.24
23:30:57|5506.24
23:30:58|5506.24
23:30:59|5505.89
23:31:00|5505.89
23:31:01|5505.63
23:31:02|5505.63
23:31:03|5505.63
23:31:04|5505.63
23:31:05|5505.63
23:31:06|5505.63
23:31:08|5505.63
23:31:09|5505.63
23:31:10|5505.63
23:31:11|5505.63
23:31:12|5505.63
23:31:12|5505.63
23:31:14|5505.63
23:31:15|5505.63
23:31:16|5505.63
23:31:17|5505.63
23:31:18|5505.63
23:31:19|5505.63
23:31:20|5505.63
23:31:21|5505.63
23:31:22|5505.63
23:31:23|5505.63
23:31:24|5505.63
23:31:25|5505.63
23:31:26|5505.63
23:31:27|5505.63
23:31:30|5505.63
23:31:31|5505.63
23:31:32|5505.63
23:31:33|5505.63
23:31:35|5505.63
23:31:36|5505.63
23:31:37|5505.63
23:31:38|5505.63
23:31:40|5505.63
23:31:41|5505.63
23:31:42|5505.63
23:31:43|5505.63
23:31:44|5505.63
23:31:45|5505.63
23:31:46|5500.28
23:31:48|5500.28
23:31:49|5500.28
23:31:51|5497.12
23:31:51|5497.12
23:31:53|5497.12
23:31:54|5497.12
23:31:55|5497.12
23:31:56|5497.12
23:31:57|5497.12
23:31:58|5497.12
23:31:59|5497.12
23:32:00|5497.12
23:32:01|5497.12
23:32:02|5497.12
23:32:03|5497.12
23:32:04|5497.12
23:32:05|5497.12
23:32:06|5497.12
23:32:07|5497.12
23:32:08|5497.12
23:32:09|5497.12
23:32:10|5497.12
23:32:11|5497.12
23:32:12|5497.12
23:32:13|5496.46
23:32:14|5496.46
23:32:15|5496.46
23:32:16|5496.46
23:32:17|5496.46
23:32:18|5496.46
23:32:19|5496.46
23:32:20|5496.46
23:32:21|5496.46
23:32:23|5496.46
23:32:24|5496.46
23:32:25|5496.46
23:32:25|5496.46
23:32:27|5496.46
23:32:29|5496.46
23:32:30|5496.46
23:32:30|5492.96
23:32:32|5491.55
23:32:33|5491.55
23:32:34|5491.55
23:32:35|5488.51
23:32:37|5488.
23:32:38|5488.
23:32:40|5488.
23:32:41|5488.
23:32:42|5488.
23:32:43|5489.99
23:32:44|5489.99
23:32:45|5489.99
23:32:47|5489.99
23:32:48|5489.99
23:32:49|5489.99
23:32:50|5489.99
23:32:50|5489.99
23:32:52|5489.99
23:32:53|5489.99
23:32:54|5489.99
23:32:55|5489.99
23:32:56|5484.27
23:32:58|5484.27
23:32:59|5484.27
23:33:00|5484.27
23:33:01|5484.27
23:33:03|5484.27
23:33:03|5484.27
23:33:04|5484.27
23:33:05|5484.27
23:33:07|5490.
23:33:08|5489.77
23:33:09|5489.77
23:33:10|5489.77
23:33:12|5493.2
23:33:13|5493.2
23:33:14|5487.14
23:33:15|5487.13
23:33:17|5489.27
23:33:17|5487.13
23:33:20|5487.13
23:33:20|5487.13
23:33:21|5487.13
23:33:22|5487.13
23:33:23|5490.99
23:33:24|5490.99
23:33:26|5490.99
23:33:27|5490.99
23:33:28|5490.99
23:33:29|5490.99
23:33:30|5490.99
23:33:31|5490.99
23:33:32|5490.99
23:33:33|5490.99
23:33:34|5490.99
23:33:35|5490.99
23:33:37|5490.99
23:33:38|5490.99
23:33:39|5491.
23:33:40|5490.
23:33:41|5490.
23:33:43|5490.
23:33:44|5490.
23:33:46|5490.
23:33:46|5490.
23:33:48|5490.
23:33:49|5490.
23:33:50|5490.
23:33:51|5490.
23:33:52|5490.
23:33:53|5490.
23:33:54|5490.
23:33:55|5490.
23:33:56|5490.
23:33:57|5490.
23:33:58|5490.
23:33:59|5490.
23:33:59|5490.
23:34:01|5490.
23:34:02|5490.
23:34:03|5490.
23:34:04|5490.
23:34:05|5490.
23:34:06|5490.
23:34:07|5490.
23:34:08|5494.54
23:34:09|5494.54
23:34:10|5494.54
23:34:11|5494.54
23:34:12|5494.54
23:34:13|5494.54
23:34:15|5494.54
23:34:15|5494.54
23:34:16|5494.54
23:34:17|5494.54
23:34:19|5494.54
23:34:19|5494.54
23:34:20|5494.54
23:34:22|5494.54
23:34:23|5494.54
23:34:24|5494.54
23:34:25|5494.54
23:34:26|5494.54
23:34:27|5494.54
23:34:28|5494.54
23:34:29|5494.54
23:34:30|5494.54
23:34:31|5494.54
23:34:32|5494.54
23:34:33|5494.54
23:34:35|5486.91
23:34:36|5486.91
23:34:37|5486.91
23:34:38|5486.91
23:34:40|5486.91
23:34:41|5486.91
23:34:42|5486.91
23:34:43|5486.91
23:34:45|5486.91
23:34:46|5486.91
23:34:47|5486.91
23:34:48|5486.91
23:34:49|5486.91
23:34:50|5486.91
23:34:52|5486.91
23:34:53|5486.91
23:34:54|5486.91
23:34:55|5486.91
23:34:56|5486.91
23:34:57|5486.91
23:34:58|5486.91
23:34:59|5480.92
23:35:00|5480.92
23:35:01|5481.08
23:35:02|5480.02
23:35:03|5480.02
23:35:04|5480.02
23:35:05|5480.02
23:35:07|5480.02
23:35:07|5485.36
23:35:09|5485.36
23:35:10|5485.36
23:35:10|5485.36
23:35:12|5485.36
23:35:12|5485.36
23:35:14|5485.36
23:35:14|5485.36
23:35:16|5485.36
23:35:16|5485.36
23:35:18|5485.36
23:35:19|5485.36
23:35:20|5485.36
23:35:21|5485.36
23:35:22|5485.36
23:35:24|5485.36
23:35:25|5485.36
23:35:25|5485.36
23:35:27|5485.36
23:35:28|5485.36
23:35:29|5485.36
23:35:30|5485.36
23:35:31|5485.36
23:35:32|5485.36
23:35:33|5485.36
23:35:34|5485.36
23:35:35|5485.36
23:35:36|5485.36
23:35:37|5485.36
23:35:39|5485.36
23:35:39|5485.36
23:35:41|5485.36
23:35:42|5485.36
23:35:43|5485.36
23:35:44|5485.36
23:35:45|5485.36
23:35:46|5485.36
23:35:48|5485.36
23:35:48|5481.09
23:35:49|5481.09
23:35:51|5481.09
23:35:52|5481.09
23:35:53|5481.09
23:35:54|5481.09
23:35:55|5481.09
23:35:56|5481.09
23:35:57|5481.09
23:35:58|5481.09
23:35:59|5481.09
23:36:00|5481.09
23:36:01|5481.09
23:36:02|5481.
23:36:03|5481.
23:36:04|5481.
23:36:05|5481.
23:36:06|5481.
23:36:07|5481.
23:36:08|5481.
23:36:09|5481.
23:36:10|5481.
23:36:11|5481.
23:36:12|5481.
23:36:13|5481.
23:36:14|5481.
23:36:15|5481.
23:36:16|5481.
23:36:18|5481.
23:36:19|5481.
23:36:20|5481.
23:36:20|5481.
23:36:22|5481.
23:36:23|5481.
23:36:24|5481.
23:36:25|5481.
23:36:26|5481.
23:36:27|5480.
23:36:28|5480.
23:36:29|5480.
23:36:30|5480.
23:36:31|5480.
23:36:32|5480.
23:36:33|5480.
23:36:34|5480.
23:36:35|5480.
23:36:36|5480.
23:36:37|5480.
23:36:39|5480.
23:36:42|5480.
23:36:43|5480.
23:36:44|5480.
23:36:45|5480.
23:36:46|5480.
23:36:48|5480.
23:36:49|5484.6
23:36:50|5484.6
23:36:51|5484.6
23:36:52|5484.6
23:36:53|5484.6
23:36:54|5484.6
23:36:55|5484.41
23:36:56|5484.41
23:36:57|5484.41
23:36:58|5484.41
23:36:59|5484.41
23:37:00|5484.41
23:37:02|5484.41
23:37:03|5487.56
23:37:04|5487.56
23:37:05|5487.56
23:37:06|5487.56
23:37:07|5488.03
23:37:08|5490.
23:37:09|5490.02
23:37:10|5488.27
23:37:12|5488.27
23:37:13|5488.27
23:37:14|5488.27
23:37:15|5488.27
23:37:17|5488.27
23:37:18|5488.27
23:37:19|5488.27
23:37:20|5488.27
23:37:21|5488.27
23:37:22|5488.27
23:37:23|5488.27
23:37:25|5488.27
23:37:26|5488.27
23:37:28|5488.27
23:37:29|5488.27
23:37:29|5488.27
23:37:31|5488.27
23:37:32|5488.27
23:37:32|5488.27
23:37:34|5488.27
23:37:34|5488.27
23:37:35|5488.27
23:37:36|5488.27
23:37:37|5488.27
23:37:39|5488.27
23:37:40|5488.27
23:37:41|5488.27
23:37:43|5488.27
23:37:44|5488.27
23:37:45|5488.27
23:37:47|5497.12
23:37:48|5497.12
23:37:49|5497.12
23:37:50|5497.12
23:37:52|5497.12
23:37:53|5497.12
23:37:54|5497.12
23:37:55|5503.15
23:37:56|5503.15
23:37:57|5506.12
23:37:58|5503.78
23:37:59|5503.78
23:38:00|5503.78
23:38:01|5503.78
23:38:02|5503.78
23:38:04|5503.78
23:38:06|5506.41
23:38:06|5506.41
23:38:08|5508.96
23:38:09|5512.54
23:38:10|5510.46
23:38:11|5511.17
23:38:12|5511.17
23:38:13|5511.17
23:38:14|5511.17
23:38:15|5511.17
23:38:17|5514.58
23:38:18|5514.58
23:38:18|5512.91
23:38:20|5506.88
23:38:21|5506.88
23:38:22|5506.88
23:38:22|5506.88
23:38:24|5506.88
23:38:25|5506.88
23:38:26|5512.91
23:38:27|5512.91
23:38:28|5512.91
23:38:29|5512.91
23:38:30|5512.91
23:38:31|5510.48
23:38:32|5510.48
23:38:33|5510.48
23:38:34|5510.48
23:38:35|5510.48
23:38:36|5510.48
23:38:37|5510.48
23:38:38|5510.48
23:38:39|5510.48
23:38:40|5510.48
23:38:42|5510.48
23:38:43|5510.48
23:38:44|5510.48
23:38:46|5510.48
23:38:48|5510.48
23:38:48|5510.48
23:38:49|5510.48
23:38:50|5510.48
23:38:52|5510.48
23:38:53|5510.48
23:38:54|5510.48
23:38:55|5510.48
23:38:56|5509.17
23:38:58|5509.17
23:38:59|5509.68
23:39:00|5509.86
23:39:01|5509.86
23:39:01|5509.86
23:39:03|5515.52
23:39:04|5510.03
23:39:05|5510.03
23:39:06|5510.03
23:39:08|5510.48
23:39:09|5510.48
23:39:10|5510.48
23:39:11|5510.48
23:39:12|5510.48
23:39:13|5510.48
23:39:14|5510.48
23:39:15|5510.48
23:39:16|5510.48
23:39:17|5510.48
23:39:18|5510.
23:39:19|5510.
23:39:20|5510.
23:39:22|5510.
23:39:23|5510.
23:39:24|5514.82
23:39:25|5514.82
23:39:26|5515.1
23:39:27|5516.28
23:39:28|5516.28
23:39:29|5516.28
23:39:30|5516.28
23:39:32|5516.28
23:39:32|5516.28
23:39:34|5516.28
23:39:35|5516.28
23:39:36|5516.28
23:39:37|5516.28
23:39:38|5516.28
23:39:39|5511.13
23:39:40|5511.13
23:39:41|5511.13
23:39:43|5511.13
23:39:44|5511.13
23:39:46|5511.13
23:39:47|5511.13
23:39:48|5511.13
23:39:48|5511.13
23:39:50|5511.13
23:39:51|5511.13
23:39:52|5511.13
23:39:53|5511.13
23:39:54|5511.13
23:39:55|5511.13
23:39:56|5511.13
23:39:57|5511.13
23:39:58|5516.21
23:39:59|5516.21
23:40:00|5516.21
23:40:01|5516.21
23:40:02|5516.21
23:40:03|5516.21
23:40:04|5516.21
23:40:05|5516.21
23:40:06|5516.21
23:40:07|5516.21
23:40:08|5516.21
23:40:09|5516.21
23:40:10|5516.21
23:40:11|5516.21
23:40:12|5516.21
23:40:14|5516.21
23:40:14|5516.21
23:40:15|5516.21
23:40:17|5516.21
23:40:18|5516.21
23:40:19|5516.21
23:40:20|5516.21
23:40:21|5516.21
23:40:22|5516.21
23:40:23|5516.21
23:40:24|5516.21
23:40:25|5516.42
23:40:26|5516.42
23:40:27|5516.42
23:40:28|5516.42
23:40:29|5516.42
23:40:30|5516.42
23:40:31|5516.42
23:40:32|5516.42
23:40:33|5516.42
23:40:34|5516.42
23:40:35|5516.42
23:40:36|5516.42
23:40:37|5516.42
23:40:38|5516.21
23:40:40|5516.21
23:40:40|5513.49
23:40:42|5513.32
23:40:43|5513.32
23:40:44|5513.32
23:40:46|5513.32
23:40:47|5513.32
23:40:48|5513.32
23:40:50|5513.32
23:40:51|5513.32
23:40:52|5513.32
23:40:53|5513.32
23:40:55|5513.32
23:40:56|5513.32
23:40:57|5513.32
23:40:59|5513.32
23:41:00|5513.32
23:41:01|5513.32
23:41:01|5513.32
23:41:02|5507.68
23:41:04|5504.4
23:41:05|5501.39
23:41:06|5501.39
23:41:07|5501.39
23:41:08|5501.39
23:41:09|5501.39
23:41:10|5500.
23:41:11|5500.
23:41:13|5496.1
23:41:14|5496.1
23:41:15|5495.43
23:41:15|5495.69
23:41:17|5495.69
23:41:18|5495.02
23:41:19|5495.02
23:41:19|5495.1
23:41:21|5495.1
23:41:21|5490.02
23:41:22|5490.02
23:41:24|5490.02
23:41:25|5490.02
23:41:25|5490.02
23:41:26|5490.02
23:41:28|5490.02
23:41:29|5490.02
23:41:30|5490.02
23:41:30|5490.02
23:41:32|5486.84
23:41:32|5486.84
23:41:33|5486.84
23:41:35|5486.84
23:41:36|5486.84
23:41:37|5486.84
23:41:38|5486.84
23:41:39|5486.84
23:41:39|5486.84
23:41:41|5486.84
23:41:42|5486.84
23:41:42|5486.84
23:41:44|5486.84
23:41:45|5486.84
23:41:46|5486.84
23:41:47|5486.84
23:41:48|5486.84
23:41:49|5485.08
23:41:50|5485.08
23:41:51|5482.5
23:41:53|5482.5
23:41:53|5482.5
23:41:54|5482.5
23:41:55|5482.5
23:41:56|5482.5
23:41:57|5482.5
23:41:59|5481.16
23:42:00|5481.16
23:42:01|5481.16
23:42:02|5484.66
23:42:03|5484.66
23:42:04|5484.66
23:42:06|5484.66
23:42:06|5484.66
23:42:07|5484.66
23:42:08|5484.66
23:42:10|5484.66
23:42:11|5484.66
23:42:12|5484.66
23:42:13|5484.66
23:42:14|5484.66
23:42:15|5484.66
23:42:17|5484.66
23:42:18|5484.66
23:42:18|5484.66
23:42:20|5484.66
23:42:20|5484.66
23:42:21|5484.66
23:42:22|5484.66
23:42:24|5484.66
23:42:25|5484.66
23:42:26|5484.66
23:42:27|5484.66
23:42:28|5484.66
23:42:29|5484.66
23:42:29|5484.66
23:42:31|5484.66
23:42:32|5484.66
23:42:33|5484.66
23:42:34|5485.85
23:42:35|5485.85
23:42:36|5485.85
23:42:38|5485.85
23:42:38|5491.12
23:42:40|5491.12
23:42:40|5491.12
23:42:42|5491.12
23:42:42|5491.12
23:42:43|5491.12
23:42:45|5491.12
23:42:46|5491.12
23:42:48|5484.8
23:42:49|5484.8
23:42:50|5484.8
23:42:52|5484.66
23:42:53|5484.66
23:42:55|5484.66
23:42:56|5484.66
23:42:56|5484.66
23:42:58|5484.66
23:42:58|5484.66
23:43:00|5484.66
23:43:01|5484.66
23:43:02|5484.66
23:43:03|5484.66
23:43:04|5484.66
23:43:05|5484.66
23:43:06|5484.66
23:43:08|5484.66
23:43:09|5483.
23:43:10|5483.
23:43:11|5486.41
23:43:13|5486.41
23:43:15|5486.41
23:43:17|5486.41
23:43:18|5486.41
23:43:19|5486.41
23:43:20|5486.41
23:43:21|5486.41
23:43:22|5486.41
23:43:23|5486.41
23:43:24|5486.41
23:43:25|5486.41
23:43:26|5486.41
23:43:28|5486.41
23:43:29|5486.41
23:43:30|5486.41
23:43:31|5486.41
23:43:32|5486.41
23:43:33|5486.41
23:43:34|5486.41
23:43:35|5486.41
23:43:36|5486.41
23:43:38|5486.41
23:43:39|5486.41
23:43:40|5486.41
23:43:41|5486.41
23:43:42|5486.41
23:43:43|5485.31
23:43:44|5486.42
23:43:45|5486.42
23:43:47|5486.42
23:43:48|5486.42
23:43:49|5486.42
23:43:51|5492.04
23:43:52|5486.67
23:43:53|5486.61
23:43:54|5486.61
23:43:55|5484.55
23:43:57|5484.55
23:43:58|5484.55
23:44:00|5484.55
23:44:01|5484.55
23:44:02|5484.55
23:44:04|5484.55
23:44:05|5485.68
23:44:06|5485.68
23:44:07|5485.68
23:44:09|5485.68
23:44:11|5485.68
23:44:12|5485.68
23:44:13|5485.68
23:44:14|5485.68
23:44:15|5485.68
23:44:18|5485.68
23:44:19|5485.68
23:44:20|5485.68
23:44:21|5485.68
23:44:22|5485.68
23:44:23|5485.68
23:44:24|5485.68
23:44:25|5485.68
23:44:26|5485.68
23:44:28|5485.68
23:44:29|5485.68
23:44:30|5485.68
23:44:33|5485.68
23:44:34|5485.68
23:44:36|5485.68
23:44:37|5485.68
23:44:37|5485.68
23:44:39|5485.68
23:44:40|5485.68
23:44:41|5491.15
23:44:42|5491.15
23:44:43|5491.15
23:44:44|5491.15
23:44:45|5491.15
23:44:46|5491.15
23:44:47|5491.15
23:44:48|5491.15
23:44:49|5491.15
23:44:50|5491.15
23:44:51|5491.15
23:44:52|5491.15
23:44:54|5491.15
23:44:55|5491.15
23:44:56|5491.15
23:44:57|5491.15
23:44:58|5491.15
23:45:00|5491.15
23:45:00|5491.15
23:45:01|5491.15
23:45:03|5488.91
23:45:04|5488.91
23:45:05|5489.04
23:45:06|5485.46
23:45:07|5485.33
23:45:08|5485.33
23:45:09|5485.33
23:45:10|5478.87
23:45:12|5478.87
23:45:14|5478.87
23:45:15|5478.87
23:45:16|5480.64
23:45:17|5480.64
23:45:19|5480.64
23:45:20|5480.64
23:45:21|5480.64
23:45:22|5483.97
23:45:23|5481.09
23:45:24|5481.07
23:45:26|5481.07
23:45:27|5481.07
23:45:28|5481.07
23:45:29|5481.64
23:45:30|5477.6
23:45:31|5481.64
23:45:32|5481.64
23:45:33|5481.64
23:45:34|5481.64
23:45:35|5481.64
23:45:36|5481.64
23:45:37|5481.64
23:45:38|5481.64
23:45:39|5481.64
23:45:40|5481.32
23:45:41|5481.32
23:45:42|5481.32
23:45:44|5477.
23:45:44|5477.
23:45:46|5477.
23:45:47|5477.
23:45:48|5477.
23:45:49|5477.
23:45:50|5477.3
23:45:52|5477.3
23:45:53|5477.28
23:45:54|5477.28
23:45:55|5477.28
23:45:57|5473.89
23:45:57|5473.89
23:45:59|5473.89
23:46:00|5477.3
23:46:01|5477.3
23:46:04|5477.45
23:46:05|5477.45
23:46:06|5477.45
23:46:08|5477.45
23:46:09|5473.38
23:46:10|5473.38
23:46:12|5473.38
23:46:12|5473.38
23:46:14|5473.38
23:46:15|5473.38
23:46:17|5473.38
23:46:18|5473.38
23:46:19|5473.38
23:46:20|5473.38
23:46:21|5473.38
23:46:23|5473.38
23:46:23|5473.38
23:46:25|5473.38
23:46:26|5477.34
23:46:27|5477.34
23:46:28|5480.78
23:46:29|5480.78
23:46:31|5480.78
23:46:31|5480.78
23:46:33|5480.78
23:46:34|5480.78
23:46:35|5480.78
23:46:36|5480.78
23:46:37|5480.78
23:46:38|5480.78
23:46:39|5480.78
23:46:40|5480.78
23:46:41|5480.78
23:46:42|5484.29
23:46:43|5484.29
23:46:44|5484.29
23:46:45|5484.29
23:46:47|5484.29
23:46:47|5484.29
23:46:48|5484.29
23:46:50|5488.78
23:46:51|5489.5
23:46:52|5489.5
23:46:53|5489.5
23:46:54|5489.5
23:46:55|5489.5
23:46:56|5489.5
23:46:57|5489.5
23:46:58|5489.5
23:46:59|5489.5
23:47:01|5489.5
23:47:02|5489.5
23:47:03|5489.5
23:47:04|5489.5
23:47:05|5489.5
23:47:07|5489.5
23:47:09|5489.5
23:47:10|5483.33
23:47:11|5483.33
23:47:12|5483.33
23:47:13|5483.33
23:47:16|5483.33
23:47:17|5480.19
23:47:18|5480.19
23:47:19|5476.02
23:47:20|5476.02
23:47:22|5476.02
23:47:22|5480.05
23:47:24|5480.05
23:47:25|5480.05
23:47:26|5484.73
23:47:27|5484.73
23:47:29|5484.73
23:47:29|5484.73
23:47:30|5484.73
23:47:32|5484.73
23:47:33|5484.73
23:47:33|5488.
23:47:35|5488.
23:47:36|5488.
23:47:37|5488.
23:47:38|5488.
23:47:39|5488.
23:47:40|5488.
23:47:41|5488.
23:47:42|5488.
23:47:43|5488.
23:47:44|5488.
23:47:45|5488.
23:47:46|5488.
23:47:48|5488.
23:47:48|5488.
23:47:50|5488.
23:47:51|5488.
23:47:51|5488.
23:47:52|5488.
23:47:54|5488.
23:47:55|5488.
23:47:56|5488.
23:47:57|5495.
23:47:58|5495.
23:47:59|5495.
23:48:00|5495.
23:48:02|5495.
23:48:03|5495.
23:48:04|5495.
23:48:06|5495.
23:48:07|5495.
23:48:09|5501.97
23:48:10|5501.97
23:48:11|5501.97
23:48:12|5501.97
23:48:13|5501.97
23:48:15|5501.97
23:48:16|5501.97
23:48:17|5501.97
23:48:18|5501.97
23:48:19|5501.97
23:48:20|5501.97
23:48:22|5501.97
23:48:22|5501.97
23:48:23|5501.97
23:48:25|5501.97
23:48:26|5503.93
23:48:26|5503.93
23:48:28|5503.93
23:48:29|5503.93
23:48:31|5503.93
23:48:32|5503.93
23:48:33|5503.93
23:48:34|5503.93
23:48:35|5503.93
23:48:36|5503.93
23:48:37|5503.93
23:48:38|5508.19
23:48:39|5508.19
23:48:40|5508.19
23:48:41|5508.19
23:48:42|5508.19
23:48:43|5508.19
23:48:44|5508.19
23:48:45|5508.19
23:48:46|5508.19
23:48:47|5508.19
23:48:48|5508.19
23:48:49|5508.19
23:48:50|5508.19
23:48:52|5508.19
23:48:53|5508.19
23:48:53|5508.19
23:48:54|5508.19
23:48:56|5508.19
23:48:56|5508.19
23:48:57|5511.01
23:48:59|5511.01
23:49:00|5511.01
23:49:00|5511.01
23:49:02|5511.01
23:49:04|5511.01
23:49:05|5511.01
23:49:06|5511.01
23:49:07|5511.01
23:49:09|5511.01
23:49:10|5511.01
23:49:11|5511.01
23:49:12|5511.01
23:49:13|5511.01
23:49:15|5511.01
23:49:16|5511.01
23:49:18|5511.01
23:49:20|5511.01
23:49:21|5511.01
23:49:22|5511.01
23:49:23|5511.01
23:49:24|5511.01
23:49:25|5511.01
23:49:26|5511.01
23:49:27|5511.01
23:49:28|5507.45
23:49:29|5507.45
23:49:30|5507.45
23:49:31|5507.45
23:49:32|5507.45
23:49:33|5507.45
23:49:34|5511.88
23:49:35|5514.56
23:49:36|5514.56
23:49:37|5514.56
23:49:38|5514.56
23:49:39|5514.56
23:49:40|5514.56
23:49:42|5514.56
23:49:42|5514.56
23:49:44|5514.56
23:49:44|5514.56
23:49:45|5514.56
23:49:47|5516.23
23:49:47|5516.23
23:49:48|5516.23
23:49:50|5516.23
23:49:51|5516.23
23:49:52|5516.23
23:49:52|5516.23
23:49:53|5516.23
23:49:54|5516.23
23:49:55|5516.23
23:49:57|5516.23
23:49:58|5516.23
23:49:59|5516.23
23:50:00|5516.23
23:50:01|5502.96
23:50:02|5502.96
23:50:04|5502.96
23:50:04|5502.96
23:50:06|5502.96
23:50:07|5511.58
23:50:08|5511.58
23:50:10|5511.58
23:50:11|5511.58
23:50:12|5504.88
23:50:13|5504.88
23:50:14|5505.86
23:50:15|5506.08
23:50:16|5506.08
23:50:17|5511.46
23:50:18|5511.46
23:50:18|5511.46
23:50:20|5511.46
23:50:21|5511.46
23:50:22|5511.46
23:50:23|5511.46
23:50:24|5511.46
23:50:25|5511.46
23:50:26|5511.46
23:50:27|5514.64
23:50:28|5514.64
23:50:29|5514.64
23:50:30|5514.64
23:50:31|5514.64
23:50:32|5516.42
23:50:33|5516.42
23:50:34|5516.42
23:50:35|5516.42
23:50:36|5516.42
23:50:38|5516.42
23:50:38|5516.42
23:50:40|5516.42
23:50:41|5516.42
23:50:41|5515.1
23:50:42|5514.75
23:50:43|5514.75
23:50:44|5514.75
23:50:46|5514.75
23:50:46|5514.75
23:50:48|5514.75
23:50:49|5514.75
23:50:50|5514.75
23:50:51|5514.75
23:50:52|5514.75
23:50:53|5514.75
23:50:55|5514.75
23:50:56|5517.
23:50:57|5517.
23:50:58|5517.
23:50:59|5517.
23:51:00|5517.
23:51:01|5517.
23:51:03|5517.
23:51:04|5520.
23:51:06|5520.
23:51:08|5520.
23:51:08|5520.
23:51:10|5520.
23:51:11|5512.35
23:51:12|5512.11
23:51:14|5512.11
23:51:15|5512.11
23:51:16|5512.11
23:51:17|5512.11
23:51:18|5512.11
23:51:19|5511.
23:51:20|5511.
23:51:21|5511.
23:51:22|5511.
23:51:24|5511.
23:51:25|5511.
23:51:25|5511.
23:51:26|5511.
23:51:27|5511.
23:51:30|5511.
23:51:30|5511.
23:51:32|5513.58
23:51:33|5513.58
23:51:34|5513.58
23:51:35|5514.59
23:51:36|5514.59
23:51:37|5514.59
23:51:38|5514.59
23:51:39|5514.59
23:51:40|5514.59
23:51:41|5514.59
23:51:42|5514.59
23:51:43|5514.59
23:51:44|5514.59
23:51:45|5514.59
23:51:47|5514.59
23:51:47|5519.99
23:51:49|5519.99
23:51:49|5519.99
23:51:51|5519.99
23:51:51|5519.99
23:51:53|5519.99
23:51:53|5519.99
23:51:56|5515.69
23:51:57|5515.69
23:51:58|5515.69
23:51:59|5515.69
23:52:00|5515.69
23:52:01|5515.69
23:52:02|5515.69
23:52:03|5515.69
23:52:06|5515.69
23:52:07|5515.64
23:52:08|5515.64
23:52:09|5515.64
23:52:11|5515.64
23:52:12|5515.64
23:52:13|5515.64
23:52:14|5515.64
23:52:15|5515.64
23:52:16|5515.64
23:52:18|5515.64
23:52:19|5515.64
23:52:20|5515.64
23:52:21|5515.64
23:52:22|5515.64
23:52:23|5515.64
23:52:24|5515.64
23:52:25|5515.64
23:52:27|5514.11
23:52:28|5514.11
23:52:28|5514.11
23:52:30|5514.11
23:52:31|5514.11
23:52:33|5514.11
23:52:33|5514.11
23:52:34|5514.11
23:52:36|5514.11
23:52:37|5514.11
23:52:38|5514.11
23:52:39|5514.11
23:52:40|5514.11
23:52:41|5514.11
23:52:42|5514.11
23:52:43|5514.11
23:52:44|5514.11
23:52:45|5511.05
23:52:47|5511.05
23:52:48|5511.05
23:52:49|5511.05
23:52:50|5511.05
23:52:51|5511.05
23:52:52|5511.05
23:52:53|5511.05
23:52:54|5511.05
23:52:55|5511.05
23:52:56|5511.05
23:52:57|5511.05
23:52:58|5507.58
23:52:59|5507.58
23:53:00|5507.58
23:53:01|5502.56
23:53:02|5502.21
23:53:03|5502.21
23:53:04|5500.
23:53:05|5500.
23:53:07|5501.45
23:53:08|5501.45
23:53:10|5501.45
23:53:11|5501.45
23:53:12|5501.45
23:53:13|5501.45
23:53:15|5501.45
23:53:16|5501.45
23:53:17|5501.45
23:53:18|5501.45
23:53:19|5500.38
23:53:20|5503.56
23:53:21|5503.56
23:53:22|5503.56
23:53:24|5503.56
23:53:25|5505.54
23:53:26|5505.54
23:53:27|5506.25
23:53:28|5506.25
23:53:30|5502.93
23:53:31|5502.93
23:53:32|5496.5
23:53:33|5496.5
23:53:34|5496.5
23:53:35|5496.5
23:53:36|5496.5
23:53:37|5496.5
23:53:38|5496.5
23:53:39|5496.5
23:53:40|5501.81
23:53:41|5501.81
23:53:42|5501.81
23:53:43|5501.81
23:53:44|5501.81
23:53:45|5501.81
23:53:46|5501.81
23:53:47|5501.81
23:53:48|5501.81
23:53:49|5496.28
23:53:50|5496.28
23:53:51|5496.28
23:53:52|5496.28
23:53:53|5496.28
23:53:54|5496.28
23:53:55|5496.28
23:53:56|5496.28
23:53:57|5496.28
23:53:58|5496.28
23:53:59|5496.28
23:54:00|5496.28
23:54:02|5496.28
23:54:02|5496.28
23:54:04|5496.28
23:54:04|5496.28
23:54:06|5500.03
23:54:07|5500.03
23:54:08|5500.03
23:54:10|5489.72
23:54:11|5489.72
23:54:13|5489.72
23:54:14|5488.41
23:54:15|5488.41
23:54:16|5488.41
23:54:18|5488.41
23:54:19|5488.41
23:54:20|5488.41
23:54:20|5488.41
23:54:22|5488.41
23:54:23|5488.41
23:54:24|5489.81
23:54:25|5489.81
23:54:26|5489.81
23:54:27|5489.81
23:54:28|5489.81
23:54:29|5489.81
23:54:30|5489.81
23:54:31|5489.81
23:54:32|5489.81
23:54:34|5489.81
23:54:35|5489.81
23:54:36|5489.81
23:54:37|5489.81
23:54:38|5489.81
23:54:39|5489.02
23:54:40|5489.02
23:54:41|5489.02
23:54:42|5489.02
23:54:43|5489.02
23:54:44|5489.02
23:54:45|5489.02
23:54:46|5487.19
23:54:47|5484.87
23:54:49|5485.2
23:54:50|5485.47
23:54:51|5485.47
23:54:52|5485.47
23:54:54|5485.47
23:54:55|5485.47
23:54:56|5485.47
23:54:57|5485.47
23:54:59|5485.47
23:54:59|5485.47
23:55:01|5485.47
23:55:02|5485.47
23:55:02|5485.47
23:55:04|5485.47
23:55:05|5485.47
23:55:06|5485.47
23:55:07|5485.47
23:55:08|5485.47
23:55:09|5485.47
23:55:11|5485.47
23:55:12|5485.47
23:55:13|5485.47
23:55:14|5485.47
23:55:15|5485.47
23:55:16|5485.47
23:55:17|5485.47
23:55:18|5485.47
23:55:20|5485.47
23:55:21|5485.47
23:55:23|5485.47
23:55:24|5485.47
23:55:25|5490.04
23:55:26|5490.04
23:55:27|5490.04
23:55:28|5498.06
23:55:29|5498.06
23:55:31|5498.37
23:55:31|5498.37
23:55:32|5498.37
23:55:33|5502.87
23:55:34|5502.88
23:55:37|5502.88
23:55:38|5502.88
23:55:39|5503.41
23:55:40|5507.89
23:55:41|5507.89
23:55:42|5507.89
23:55:43|5507.89
23:55:44|5507.89
23:55:45|5507.89
23:55:46|5507.89
23:55:47|5510.93
23:55:48|5510.93
23:55:49|5510.93
23:55:51|5510.93
23:55:52|5510.93
23:55:53|5510.93
23:55:54|5510.93
23:55:54|5510.93
23:55:55|5510.93
23:55:56|5504.74
23:55:58|5504.74
23:55:59|5504.74
23:56:00|5504.74
23:56:01|5504.74
23:56:02|5504.74
23:56:03|5504.74
23:56:04|5505.59
23:56:05|5505.59
23:56:06|5505.59
23:56:07|5505.59
23:56:08|5505.59
23:56:09|5505.59
23:56:11|5505.59
23:56:13|5504.23
23:56:14|5504.23
23:56:15|5501.45
23:56:16|5507.91
23:56:18|5508.13
23:56:19|5509.42
23:56:20|5509.42
23:56:21|5509.42
23:56:22|5509.42
23:56:23|5509.42
23:56:25|5508.22
23:56:26|5508.22
23:56:26|5510.78
23:56:27|5510.78
23:56:29|5510.78
23:56:31|5510.78
23:56:31|5510.78
23:56:33|5510.78
23:56:35|5515.5
23:56:35|5515.5
23:56:36|5515.5
23:56:37|5515.5
23:56:38|5515.5
23:56:39|5514.31
23:56:40|5514.31
23:56:42|5514.31
23:56:43|5514.31
23:56:44|5514.31
23:56:45|5514.31
23:56:46|5508.94
23:56:46|5508.94
23:56:48|5508.94
23:56:49|5508.94
23:56:50|5508.94
23:56:51|5508.94
23:56:52|5508.94
23:56:54|5508.94
23:56:55|5508.94
23:56:55|5508.94
23:56:56|5508.94
23:56:58|5508.94
23:56:59|5508.94
23:57:00|5508.94
23:57:01|5508.94
23:57:02|5509.42
23:57:03|5509.42
23:57:04|5509.42
23:57:05|5509.42
23:57:07|5508.
23:57:08|5504.41
23:57:09|5504.41
23:57:10|5504.41
23:57:12|5504.41
23:57:14|5504.41
23:57:15|5504.41
23:57:16|5504.41
23:57:17|5504.41
23:57:19|5504.41
23:57:21|5504.41
23:57:22|5504.41
23:57:23|5504.41
23:57:25|5504.41
23:57:26|5504.41
23:57:27|5504.41
23:57:28|5507.9
23:57:30|5507.9
23:57:31|5507.9
23:57:32|5507.9
23:57:33|5507.9
23:57:34|5507.9
23:57:35|5507.9
23:57:36|5507.9
23:57:37|5507.9
23:57:39|5507.9
23:57:40|5507.9
23:57:41|5507.9
23:57:42|5507.9
23:57:43|5507.9
23:57:45|5507.9
23:57:45|5507.9
23:57:47|5507.9
23:57:47|5519.78
23:57:48|5519.78
23:57:50|5519.78
23:57:51|5519.78
23:57:52|5519.78
23:57:53|5519.78
23:57:54|5519.78
23:57:55|5519.78
23:57:56|5519.78
23:57:58|5519.78
23:57:59|5512.97
23:58:00|5512.97
23:58:01|5512.97
23:58:02|5512.97
23:58:03|5512.97
23:58:04|5512.97
23:58:06|5512.97
23:58:07|5512.97
23:58:08|5512.97
23:58:09|5512.97
23:58:10|5512.97
23:58:11|5512.97
23:58:13|5512.97
23:58:14|5512.97
23:58:15|5512.97
23:58:17|5512.97
23:58:18|5512.97
23:58:19|5512.97
23:58:20|5512.97
23:58:22|5512.97
23:58:23|5512.97
23:58:24|5512.97
23:58:25|5512.97
23:58:26|5512.97
23:58:27|5512.97
23:58:28|5512.97
23:58:29|5512.97
23:58:30|5512.97
23:58:31|5512.97
23:58:32|5512.97
23:58:34|5512.97
23:58:35|5512.97
23:58:36|5512.97
23:58:37|5512.97
23:58:39|5512.97
23:58:40|5512.97
23:58:41|5512.97
23:58:42|5512.97
23:58:43|5512.97
23:58:44|5512.97
23:58:45|5512.97
23:58:46|5512.97
23:58:47|5512.97
23:58:48|5512.97
23:58:49|5512.97
23:58:50|5512.97
23:58:51|5512.97
23:58:52|5519.73
23:58:53|5520.83
23:58:54|5520.83
23:58:56|5520.83
23:58:57|5520.83
23:58:58|5520.83
23:58:59|5520.83
23:59:00|5520.83
23:59:01|5520.83
23:59:02|5523.91
23:59:03|5524.83
23:59:04|5524.83
23:59:05|5524.83
23:59:07|5524.83
23:59:08|5524.83
23:59:09|5524.83
23:59:10|5527.8
23:59:11|5527.8
23:59:13|5527.8
23:59:14|5527.8
23:59:15|5527.8
23:59:16|5527.8
23:59:18|5527.8
23:59:20|5527.8
23:59:21|5527.8
23:59:22|5527.8
23:59:23|5527.8
23:59:24|5527.8
23:59:25|5527.8
23:59:27|5527.8
23:59:28|5523.87
23:59:29|5523.87
23:59:31|5527.
23:59:32|5527.
23:59:33|5527.89
23:59:34|5528.
23:59:35|5528.32
23:59:36|5528.72
23:59:37|5528.72
23:59:38|5528.72
23:59:39|5528.72
23:59:40|5528.72
23:59:41|5528.72
23:59:42|5528.72
23:59:43|5528.72
23:59:44|5528.72
23:59:46|5520.57
23:59:47|5520.61
23:59:48|5520.61
23:59:49|5513.64
23:59:50|5513.64
23:59:51|5513.64
23:59:53|5512.97
23:59:54|5512.97
23:59:55|5517.07
23:59:56|5517.07
23:59:57|5517.07
23:59:58|5517.82
23:59:58|5517.82