00:00:01|5806.66
00:00:03|5803.33
00:00:04|5803.33
00:00:04|5803.33
00:00:05|5803.33
00:00:06|5803.33
00:00:09|5803.33
00:00:09|5803.33
00:00:10|5803.33
00:00:11|5803.33
00:00:12|5803.33
00:00:13|5803.33
00:00:14|5803.33
00:00:15|5803.33
00:00:16|5803.33
00:00:17|5803.33
00:00:18|5803.33
00:00:19|5803.33
00:00:20|5803.83
00:00:21|5803.65
00:00:22|5807.36
00:00:23|5807.36
00:00:24|5802.33
00:00:25|5802.33
00:00:26|5802.33
00:00:27|5802.33
00:00:28|5802.14
00:00:29|5802.14
00:00:30|5802.15
00:00:32|5802.22
00:00:33|5802.43
00:00:34|5802.49
00:00:34|5802.49
00:00:35|5802.49
00:00:36|5802.98
00:00:38|5802.98
00:00:39|5802.98
00:00:39|5809.26
00:00:40|5809.26
00:00:42|5809.26
00:00:43|5809.26
00:00:44|5809.26
00:00:45|5809.26
00:00:46|5809.29
00:00:47|5811.22
00:00:48|5811.22
00:00:50|5811.22
00:00:50|5811.22
00:00:51|5811.22
00:00:52|5811.22
00:00:53|5812.98
00:00:54|5812.98
00:00:55|5814.76
00:00:56|5814.52
00:00:57|5814.52
00:01:00|5814.52
00:01:01|5814.52
00:01:02|5813.
00:01:04|5813.
00:01:04|5813.
00:01:06|5813.
00:01:07|5813.
00:01:08|5813.
00:01:09|5813.
00:01:10|5813.
00:01:11|5813.
00:01:12|5813.
00:01:13|5813.
00:01:14|5813.
00:01:15|5813.
00:01:16|5813.
00:01:17|5813.
00:01:18|5813.
00:01:18|5813.
00:01:20|5818.63
00:01:21|5818.63
00:01:23|5818.62
00:01:24|5818.49
00:01:25|5818.49
00:01:26|5818.35
00:01:27|5818.35
00:01:28|5818.35
00:01:29|5818.35
00:01:30|5818.35
00:01:31|5818.35
00:01:32|5818.35
00:01:33|5818.35
00:01:34|5818.35
00:01:35|5818.35
00:01:36|5818.35
00:01:37|5818.35
00:01:38|5814.75
00:01:39|5814.75
00:01:40|5814.75
00:01:41|5821.05
00:01:42|5821.05
00:01:43|5821.05
00:01:44|5817.12
00:01:45|5817.12
00:01:46|5817.12
00:01:47|5817.12
00:01:48|5817.12
00:01:49|5817.12
00:01:50|5817.12
00:01:51|5817.12
00:01:52|5817.12
00:01:53|5817.12
00:01:54|5817.12
00:01:55|5817.12
00:01:57|5817.12
00:01:57|5817.12
00:01:58|5817.12
00:02:01|5817.12
00:02:02|5817.12
00:02:04|5817.12
00:02:05|5817.12
00:02:06|5817.12
00:02:07|5817.12
00:02:08|5817.12
00:02:09|5817.12
00:02:10|5817.12
00:02:12|5817.12
00:02:12|5817.12
00:02:13|5817.12
00:02:14|5817.12
00:02:15|5817.12
00:02:16|5817.12
00:02:17|5817.12
00:02:19|5817.12
00:02:20|5814.96
00:02:21|5814.96
00:02:22|5814.96
00:02:23|5814.96
00:02:24|5814.96
00:02:25|5814.96
00:02:26|5814.96
00:02:27|5814.96
00:02:28|5814.96
00:02:29|5814.96
00:02:30|5814.96
00:02:31|5814.96
00:02:32|5814.96
00:02:33|5808.06
00:02:34|5808.06
00:02:35|5812.07
00:02:36|5812.07
00:02:37|5812.07
00:02:38|5812.07
00:02:39|5809.32
00:02:40|5805.
00:02:41|5805.
00:02:42|5805.
00:02:43|5805.
00:02:44|5805.
00:02:45|5805.
00:02:47|5805.
00:02:48|5805.
00:02:48|5805.
00:02:50|5805.
00:02:51|5805.
00:02:52|5805.
00:02:54|5805.
00:02:54|5805.
00:02:55|5805.
00:02:56|5805.
00:02:58|5805.
00:02:58|5800.55
00:02:59|5800.55
00:03:00|5800.55
00:03:03|5800.
00:03:04|5799.
00:03:05|5799.
00:03:07|5799.
00:03:08|5798.
00:03:09|5798.
00:03:09|5798.
00:03:11|5798.
00:03:12|5798.
00:03:13|5798.
00:03:15|5798.
00:03:15|5798.
00:03:17|5798.
00:03:17|5798.
00:03:18|5798.
00:03:19|5798.
00:03:20|5798.
00:03:21|5795.44
00:03:23|5795.44
00:03:23|5795.44
00:03:25|5795.44
00:03:25|5795.44
00:03:26|5795.44
00:03:27|5795.44
00:03:28|5795.44
00:03:30|5794.
00:03:31|5794.
00:03:31|5794.
00:03:32|5794.
00:03:33|5794.
00:03:35|5794.
00:03:36|5796.47
00:03:37|5796.47
00:03:37|5790.
00:03:38|5790.
00:03:39|5789.62
00:03:40|5789.62
00:03:41|5784.78
00:03:43|5784.78
00:03:43|5791.8
00:03:45|5791.8
00:03:45|5791.8
00:03:46|5791.8
00:03:47|5791.8
00:03:48|5791.8
00:03:49|5791.8
00:03:50|5780.04
00:03:51|5780.04
00:03:52|5794.83
00:03:53|5794.83
00:03:54|5793.75
00:03:55|5793.76
00:03:56|5777.05
00:03:58|5777.05
00:03:58|5772.51
00:03:59|5772.51
00:04:00|5772.51
00:04:03|5772.5
00:04:04|5772.5
00:04:04|5771.01
00:04:06|5771.02
00:04:08|5788.12
00:04:08|5771.03
00:04:10|5771.03
00:04:11|5771.
00:04:12|5785.17
00:04:12|5771.03
00:04:14|5779.9
00:04:16|5779.9
00:04:17|5779.02
00:04:18|5779.02
00:04:18|5779.02
00:04:19|5779.02
00:04:21|5779.02
00:04:21|5779.02
00:04:23|5779.02
00:04:24|5772.48
00:04:25|5772.48
00:04:25|5777.48
00:04:27|5777.48
00:04:28|5782.18
00:04:29|5785.8
00:04:30|5781.14
00:04:31|5781.14
00:04:31|5772.48
00:04:32|5788.93
00:04:33|5788.96
00:04:35|5788.96
00:04:35|5788.96
00:04:36|5788.96
00:04:37|5788.96
00:04:39|5788.96
00:04:39|5788.96
00:04:41|5788.96
00:04:42|5788.96
00:04:43|5788.96
00:04:43|5788.96
00:04:44|5788.96
00:04:46|5788.96
00:04:47|5788.96
00:04:47|5788.96
00:04:49|5788.96
00:04:50|5788.96
00:04:50|5788.96
00:04:51|5788.96
00:04:53|5788.96
00:04:54|5788.96
00:04:54|5786.23
00:04:56|5786.23
00:04:57|5786.23
00:04:57|5786.23
00:04:59|5783.19
00:05:00|5783.19
00:05:01|5783.19
00:05:01|5783.19
00:05:04|5783.19
00:05:05|5783.19
00:05:06|5783.19
00:05:08|5783.19
00:05:09|5783.19
00:05:10|5783.19
00:05:11|5783.67
00:05:12|5783.67
00:05:13|5783.67
00:05:14|5783.67
00:05:15|5787.17
00:05:16|5787.17
00:05:17|5787.17
00:05:19|5776.3
00:05:20|5776.3
00:05:21|5776.3
00:05:22|5776.3
00:05:23|5776.3
00:05:24|5776.3
00:05:26|5790.74
00:05:27|5791.11
00:05:28|5791.11
00:05:29|5791.11
00:05:30|5790.77
00:05:31|5787.27
00:05:32|5787.27
00:05:33|5787.27
00:05:33|5787.27
00:05:35|5787.27
00:05:36|5787.27
00:05:37|5787.27
00:05:38|5788.81
00:05:38|5788.86
00:05:40|5788.86
00:05:40|5788.86
00:05:41|5788.86
00:05:43|5793.43
00:05:44|5793.43
00:05:44|5793.43
00:05:46|5793.43
00:05:47|5793.43
00:05:48|5793.43
00:05:48|5793.12
00:05:50|5793.12
00:05:51|5793.12
00:05:52|5793.12
00:05:53|5793.52
00:05:54|5793.52
00:05:55|5793.52
00:05:57|5793.52
00:05:57|5793.52
00:05:58|5793.77
00:05:59|5793.77
00:06:00|5793.77
00:06:02|5793.77
00:06:03|5794.91
00:06:05|5798.02
00:06:05|5799.99
00:06:07|5799.86
00:06:09|5799.86
00:06:09|5799.86
00:06:10|5799.86
00:06:11|5799.86
00:06:12|5799.86
00:06:14|5799.86
00:06:14|5799.86
00:06:15|5799.86
00:06:16|5799.86
00:06:17|5799.86
00:06:19|5799.86
00:06:21|5799.86
00:06:21|5799.86
00:06:22|5799.86
00:06:23|5799.86
00:06:24|5799.86
00:06:25|5799.86
00:06:26|5799.86
00:06:27|5799.86
00:06:29|5799.86
00:06:29|5799.86
00:06:30|5799.86
00:06:31|5799.86
00:06:32|5799.86
00:06:33|5799.86
00:06:35|5799.86
00:06:36|5799.86
00:06:36|5799.86
00:06:37|5799.86
00:06:38|5799.86
00:06:41|5799.86
00:06:41|5799.86
00:06:42|5799.86
00:06:43|5799.86
00:06:44|5799.86
00:06:45|5799.86
00:06:46|5799.86
00:06:47|5799.86
00:06:48|5799.86
00:06:50|5799.86
00:06:50|5799.86
00:06:52|5799.86
00:06:53|5799.86
00:06:53|5799.86
00:06:54|5799.86
00:06:55|5799.86
00:06:56|5799.86
00:06:57|5799.86
00:06:58|5799.86
00:06:59|5799.86
00:07:01|5799.86
00:07:01|5799.86
00:07:02|5799.86
00:07:03|5799.86
00:07:06|5799.86
00:07:07|5799.86
00:07:08|5799.86
00:07:09|5799.86
00:07:10|5799.86
00:07:12|5799.86
00:07:13|5799.86
00:07:14|5799.86
00:07:16|5799.86
00:07:16|5799.86
00:07:17|5799.86
00:07:18|5799.86
00:07:19|5799.86
00:07:20|5799.86
00:07:21|5799.86
00:07:22|5799.86
00:07:24|5799.86
00:07:25|5799.86
00:07:26|5799.86
00:07:26|5799.86
00:07:27|5799.86
00:07:29|5791.61
00:07:29|5791.61
00:07:30|5791.61
00:07:31|5791.61
00:07:34|5791.61
00:07:34|5791.61
00:07:35|5791.61
00:07:36|5791.61
00:07:37|5791.61
00:07:38|5791.73
00:07:39|5791.73
00:07:40|5791.73
00:07:41|5791.73
00:07:42|5791.73
00:07:45|5791.73
00:07:45|5791.73
00:07:46|5791.73
00:07:47|5786.36
00:07:48|5791.28
00:07:49|5791.28
00:07:50|5791.28
00:07:51|5791.28
00:07:52|5791.28
00:07:53|5791.28
00:07:54|5791.28
00:07:55|5791.28
00:07:56|5791.28
00:07:57|5791.28
00:07:58|5791.28
00:07:59|5791.28
00:08:00|5791.28
00:08:01|5791.28
00:08:02|5791.28
00:08:03|5791.28
00:08:04|5791.28
00:08:06|5791.28
00:08:08|5795.26
00:08:09|5795.26
00:08:11|5795.26
00:08:12|5795.26
00:08:12|5795.26
00:08:15|5800.
00:08:15|5801.09
00:08:16|5799.39
00:08:18|5799.39
00:08:19|5799.39
00:08:20|5799.39
00:08:21|5799.39
00:08:22|5799.39
00:08:22|5799.39
00:08:24|5799.39
00:08:24|5804.59
00:08:26|5804.59
00:08:27|5804.59
00:08:28|5804.59
00:08:29|5804.59
00:08:30|5804.68
00:08:31|5805.7
00:08:32|5806.41
00:08:33|5807.64
00:08:34|5807.64
00:08:35|5807.64
00:08:36|5807.64
00:08:37|5811.
00:08:38|5811.
00:08:39|5811.
00:08:40|5809.98
00:08:41|5809.98
00:08:42|5809.98
00:08:43|5809.98
00:08:43|5813.36
00:08:45|5813.36
00:08:46|5813.36
00:08:46|5813.36
00:08:48|5813.36
00:08:49|5813.36
00:08:50|5813.36
00:08:51|5813.36
00:08:52|5813.36
00:08:53|5813.36
00:08:54|5813.36
00:08:55|5817.59
00:08:56|5817.56
00:08:57|5817.76
00:08:58|5817.76
00:08:59|5817.76
00:09:00|5817.76
00:09:01|5817.76
00:09:02|5819.35
00:09:03|5820.34
00:09:05|5821.7
00:09:05|5824.31
00:09:07|5824.15
00:09:09|5824.15
00:09:10|5820.77
00:09:11|5819.97
00:09:12|5819.97
00:09:14|5819.97
00:09:15|5820.26
00:09:16|5820.46
00:09:17|5820.46
00:09:18|5820.46
00:09:19|5823.24
00:09:20|5822.06
00:09:21|5824.7
00:09:22|5824.7
00:09:23|5824.7
00:09:24|5824.7
00:09:25|5824.7
00:09:26|5824.7
00:09:27|5824.7
00:09:28|5824.7
00:09:29|5824.7
00:09:30|5824.7
00:09:31|5824.7
00:09:32|5824.7
00:09:33|5824.7
00:09:34|5824.7
00:09:35|5824.7
00:09:36|5824.7
00:09:37|5824.7
00:09:38|5824.7
00:09:39|5824.7
00:09:40|5824.7
00:09:41|5824.7
00:09:42|5824.7
00:09:43|5823.2
00:09:44|5823.2
00:09:45|5824.7
00:09:46|5824.7
00:09:47|5824.7
00:09:48|5824.7
00:09:49|5824.7
00:09:50|5827.
00:09:51|5827.
00:09:52|5827.
00:09:53|5827.
00:09:54|5827.
00:09:55|5827.
00:09:56|5829.77
00:09:57|5829.77
00:09:58|5831.46
00:09:59|5830.67
00:10:00|5830.55
00:10:01|5826.13
00:10:02|5826.13
00:10:03|5826.13
00:10:04|5826.47
00:10:05|5826.47
00:10:06|5826.47
00:10:07|5826.47
00:10:09|5826.47
00:10:11|5826.47
00:10:11|5834.38
00:10:12|5834.38
00:10:13|5834.38
00:10:15|5834.38
00:10:15|5834.38
00:10:17|5834.38
00:10:17|5834.38
00:10:18|5834.38
00:10:20|5834.38
00:10:20|5834.38
00:10:22|5834.38
00:10:22|5835.59
00:10:23|5835.59
00:10:25|5835.59
00:10:26|5835.59
00:10:27|5835.59
00:10:28|5835.59
00:10:29|5835.59
00:10:30|5835.59
00:10:31|5835.59
00:10:32|5835.59
00:10:33|5835.59
00:10:34|5835.59
00:10:35|5835.59
00:10:37|5835.59
00:10:38|5835.59
00:10:39|5835.59
00:10:40|5839.
00:10:41|5841.14
00:10:42|5841.14
00:10:43|5830.52
00:10:44|5840.55
00:10:45|5840.55
00:10:46|5840.55
00:10:47|5840.55
00:10:48|5840.55
00:10:49|5840.55
00:10:50|5836.36
00:10:51|5836.36
00:10:52|5836.36
00:10:53|5834.69
00:10:54|5834.69
00:10:55|5839.72
00:10:56|5839.97
00:10:57|5839.97
00:10:58|5839.97
00:10:59|5839.97
00:11:00|5839.97
00:11:01|5839.97
00:11:02|5839.97
00:11:03|5839.97
00:11:04|5839.97
00:11:05|5839.97
00:11:06|5839.97
00:11:07|5839.97
00:11:08|5839.97
00:11:10|5839.97
00:11:12|5839.97
00:11:14|5839.97
00:11:14|5838.67
00:11:17|5838.67
00:11:18|5838.67
00:11:19|5838.67
00:11:20|5838.67
00:11:22|5838.67
00:11:23|5839.96
00:11:24|5838.67
00:11:25|5838.67
00:11:27|5838.67
00:11:28|5830.14
00:11:28|5830.14
00:11:29|5830.14
00:11:31|5830.14
00:11:32|5830.14
00:11:32|5835.48
00:11:34|5835.48
00:11:35|5836.73
00:11:35|5836.73
00:11:36|5836.73
00:11:38|5832.89
00:11:39|5832.89
00:11:39|5834.86
00:11:41|5830.21
00:11:42|5830.21
00:11:42|5830.21
00:11:44|5830.21
00:11:44|5830.21
00:11:45|5830.21
00:11:46|5830.21
00:11:47|5830.21
00:11:49|5830.21
00:11:49|5830.21
00:11:51|5830.21
00:11:52|5829.84
00:11:53|5829.84
00:11:54|5829.84
00:11:54|5829.84
00:11:56|5829.84
00:11:57|5834.14
00:11:57|5836.25
00:11:59|5836.25
00:12:00|5836.25
00:12:02|5836.25
00:12:02|5837.72
00:12:03|5837.57
00:12:04|5837.57
00:12:06|5837.57
00:12:07|5836.19
00:12:08|5836.19
00:12:08|5836.19
00:12:11|5836.19
00:12:11|5836.19
00:12:13|5831.15
00:12:14|5832.92
00:12:16|5832.92
00:12:17|5832.92
00:12:18|5832.92
00:12:19|5832.92
00:12:20|5832.92
00:12:21|5833.23
00:12:22|5833.23
00:12:23|5835.99
00:12:24|5835.99
00:12:25|5835.99
00:12:26|5835.99
00:12:27|5835.99
00:12:29|5835.99
00:12:30|5834.14
00:12:31|5834.14
00:12:32|5834.14
00:12:33|5838.57
00:12:34|5838.57
00:12:36|5838.17
00:12:37|5839.7
00:12:38|5839.98
00:12:39|5839.98
00:12:40|5839.98
00:12:41|5840.14
00:12:42|5840.14
00:12:43|5841.67
00:12:44|5841.67
00:12:45|5841.67
00:12:46|5841.67
00:12:47|5839.44
00:12:48|5837.42
00:12:49|5837.42
00:12:50|5837.42
00:12:51|5837.42
00:12:52|5837.42
00:12:53|5837.42
00:12:54|5837.9
00:12:55|5839.46
00:12:56|5839.46
00:12:57|5839.46
00:12:58|5838.38
00:12:59|5838.38
00:13:00|5838.38
00:13:01|5838.38
00:13:02|5838.38
00:13:03|5838.38
00:13:04|5838.38
00:13:05|5838.38
00:13:07|5838.38
00:13:08|5838.38
00:13:09|5838.38
00:13:10|5838.38
00:13:12|5836.39
00:13:13|5836.39
00:13:14|5836.39
00:13:16|5831.94
00:13:17|5831.94
00:13:18|5831.94
00:13:19|5831.94
00:13:20|5830.22
00:13:21|5830.26
00:13:22|5830.26
00:13:23|5830.26
00:13:24|5833.7
00:13:25|5833.7
00:13:26|5833.7
00:13:27|5833.7
00:13:28|5833.7
00:13:29|5833.7
00:13:30|5833.7
00:13:31|5833.7
00:13:33|5833.7
00:13:34|5833.7
00:13:35|5833.7
00:13:36|5833.7
00:13:37|5833.7
00:13:38|5833.7
00:13:39|5833.7
00:13:40|5833.7
00:13:41|5833.7
00:13:42|5833.7
00:13:43|5833.7
00:13:44|5833.7
00:13:45|5833.7
00:13:47|5833.7
00:13:47|5833.7
00:13:49|5833.7
00:13:49|5829.94
00:13:50|5829.94
00:13:51|5829.94
00:13:52|5829.94
00:13:53|5829.94
00:13:54|5829.94
00:13:55|5830.89
00:13:56|5830.89
00:13:58|5830.76
00:13:58|5829.05
00:13:59|5829.05
00:14:00|5829.03
00:14:01|5829.03
00:14:02|5829.03
00:14:03|5829.03
00:14:05|5829.03
00:14:06|5829.03
00:14:07|5829.03
00:14:08|5829.03
00:14:09|5829.03
00:14:10|5829.03
00:14:11|5829.03
00:14:13|5826.58
00:14:14|5826.58
00:14:15|5826.58
00:14:16|5826.58
00:14:18|5826.58
00:14:18|5826.58
00:14:19|5826.58
00:14:20|5826.58
00:14:21|5826.58
00:14:22|5824.15
00:14:23|5824.15
00:14:24|5824.15
00:14:25|5824.15
00:14:26|5840.
00:14:27|5840.
00:14:28|5840.
00:14:30|5840.
00:14:30|5824.12
00:14:31|5824.12
00:14:32|5824.12
00:14:33|5824.12
00:14:34|5823.98
00:14:36|5823.98
00:14:36|5823.98
00:14:39|5823.11
00:14:39|5823.11
00:14:40|5820.
00:14:41|5817.35
00:14:42|5817.35
00:14:43|5817.34
00:14:44|5814.04
00:14:45|5813.8
00:14:46|5816.13
00:14:47|5817.07
00:14:48|5816.08
00:14:49|5814.03
00:14:50|5814.03
00:14:51|5814.03
00:14:52|5814.03
00:14:53|5814.03
00:14:55|5813.27
00:14:55|5816.47
00:14:56|5813.87
00:14:57|5813.32
00:14:58|5813.28
00:14:59|5813.29
00:15:00|5813.29
00:15:01|5813.29
00:15:02|5813.29
00:15:03|5813.8
00:15:04|5813.8
00:15:05|5813.8
00:15:06|5813.8
00:15:07|5813.8
00:15:08|5813.8
00:15:09|5813.8
00:15:10|5813.8
00:15:11|5813.8
00:15:13|5815.28
00:15:15|5818.02
00:15:15|5818.02
00:15:17|5817.1
00:15:18|5818.7
00:15:19|5820.13
00:15:21|5820.13
00:15:22|5820.13
00:15:23|5819.48
00:15:24|5819.48
00:15:25|5819.48
00:15:26|5819.48
00:15:27|5819.48
00:15:27|5850.
00:15:29|5824.68
00:15:30|5827.02
00:15:30|5827.02
00:15:32|5827.02
00:15:33|5827.02
00:15:33|5827.02
00:15:35|5827.02
00:15:36|5827.02
00:15:37|5827.02
00:15:38|5827.02
00:15:39|5827.02
00:15:40|5827.02
00:15:41|5827.02
00:15:42|5824.81
00:15:43|5828.35
00:15:45|5828.35
00:15:45|5828.35
00:15:47|5828.35
00:15:47|5828.35
00:15:49|5828.35
00:15:49|5828.35
00:15:50|5828.35
00:15:51|5828.35
00:15:52|5828.35
00:15:53|5828.35
00:15:54|5828.35
00:15:56|5828.35
00:15:56|5828.35
00:15:57|5828.35
00:15:58|5828.35
00:15:59|5830.93
00:16:00|5830.93
00:16:01|5830.93
00:16:02|5830.93
00:16:03|5827.41
00:16:04|5827.41
00:16:06|5826.76
00:16:06|5826.76
00:16:08|5826.76
00:16:08|5826.76
00:16:09|5826.76
00:16:10|5826.76
00:16:11|5826.76
00:16:12|5826.76
00:16:15|5826.76
00:16:15|5823.44
00:16:17|5823.44
00:16:19|5823.44
00:16:20|5823.44
00:16:21|5822.96
00:16:23|5822.96
00:16:24|5822.96
00:16:25|5822.96
00:16:26|5822.96
00:16:27|5822.96
00:16:28|5822.96
00:16:29|5822.96
00:16:30|5822.96
00:16:31|5822.96
00:16:32|5819.81
00:16:33|5819.43
00:16:34|5819.43
00:16:35|5819.43
00:16:36|5819.43
00:16:37|5819.43
00:16:38|5819.43
00:16:39|5819.43
00:16:40|5816.6
00:16:41|5816.6
00:16:42|5816.6
00:16:43|5816.6
00:16:44|5816.6
00:16:45|5816.6
00:16:46|5816.6
00:16:47|5816.6
00:16:48|5816.6
00:16:49|5816.6
00:16:50|5816.6
00:16:51|5816.6
00:16:52|5816.6
00:16:53|5817.65
00:16:54|5817.65
00:16:55|5817.65
00:16:56|5817.65
00:16:57|5813.79
00:16:58|5812.64
00:16:59|5812.64
00:17:00|5811.85
00:17:01|5811.85
00:17:02|5811.16
00:17:03|5809.83
00:17:04|5809.83
00:17:05|5808.06
00:17:06|5808.06
00:17:07|5810.21
00:17:08|5808.4
00:17:09|5808.19
00:17:10|5807.64
00:17:11|5807.54
00:17:12|5805.53
00:17:13|5807.85
00:17:14|5803.7
00:17:16|5803.7
00:17:18|5803.73
00:17:19|5803.7
00:17:21|5807.53
00:17:22|5805.49
00:17:24|5805.47
00:17:25|5805.47
00:17:26|5803.73
00:17:27|5803.5
00:17:28|5799.65
00:17:28|5807.65
00:17:30|5801.44
00:17:31|5808.31
00:17:32|5808.31
00:17:33|5798.56
00:17:34|5808.6
00:17:35|5798.55
00:17:37|5806.48
00:17:37|5798.56
00:17:38|5806.18
00:17:39|5802.11
00:17:40|5805.13
00:17:41|5797.53
00:17:42|5797.55
00:17:43|5801.73
00:17:44|5796.89
00:17:45|5795.27
00:17:46|5793.79
00:17:47|5793.36
00:17:48|5793.36
00:17:49|5793.36
00:17:50|5793.36
00:17:51|5798.13
00:17:52|5793.81
00:17:54|5793.81
00:17:55|5798.61
00:17:55|5793.37
00:17:56|5793.37
00:17:58|5793.36
00:17:58|5798.83
00:17:59|5791.41
00:18:00|5801.42
00:18:02|5801.34
00:18:02|5799.66
00:18:03|5799.91
00:18:04|5791.36
00:18:05|5798.92
00:18:06|5791.36
00:18:07|5797.86
00:18:08|5789.36
00:18:09|5799.39
00:18:10|5799.39
00:18:11|5799.39
00:18:12|5799.39
00:18:13|5799.39
00:18:14|5797.
00:18:16|5842.97
00:18:17|5801.74
00:18:19|5797.01
00:18:21|5797.01
00:18:21|5798.
00:18:22|5798.
00:18:24|5798.46
00:18:25|5797.
00:18:26|5807.14
00:18:27|5793.56
00:18:29|5803.49
00:18:30|5803.49
00:18:31|5795.55
00:18:32|5795.55
00:18:33|5805.45
00:18:34|5799.11
00:18:35|5799.11
00:18:36|5797.1
00:18:37|5793.85
00:18:38|5793.85
00:18:39|5795.72
00:18:40|5795.72
00:18:41|5796.95
00:18:42|5796.95
00:18:43|5797.02
00:18:44|5797.02
00:18:45|5797.04
00:18:46|5805.5
00:18:47|5805.5
00:18:48|5799.33
00:18:49|5799.33
00:18:50|5798.86
00:18:51|5807.58
00:18:52|5807.58
00:18:53|5807.58
00:18:54|5802.79
00:18:55|5798.83
00:18:56|5796.34
00:18:58|5799.03
00:18:59|5799.03
00:19:00|5801.77
00:19:00|5801.77
00:19:02|5797.68
00:19:03|5797.68
00:19:04|5794.88
00:19:05|5794.88
00:19:06|5794.01
00:19:07|5794.01
00:19:07|5794.01
00:19:08|5803.28
00:19:09|5794.02
00:19:11|5794.02
00:19:12|5794.9
00:19:13|5803.47
00:19:13|5794.9
00:19:15|5794.9
00:19:15|5794.01
00:19:18|5794.01
00:19:20|5794.01
00:19:21|5794.01
00:19:23|5794.01
00:19:24|5794.01
00:19:25|5794.01
00:19:25|5794.01
00:19:27|5794.01
00:19:28|5794.01
00:19:29|5793.56
00:19:30|5793.56
00:19:31|5793.16
00:19:32|5793.16
00:19:33|5801.76
00:19:34|5792.02
00:19:35|5797.61
00:19:36|5790.
00:19:37|5790.
00:19:38|5797.95
00:19:40|5795.93
00:19:41|5793.73
00:19:42|5789.36
00:19:43|5789.36
00:19:44|5789.32
00:19:44|5789.32
00:19:46|5789.32
00:19:47|5789.32
00:19:48|5789.32
00:19:48|5785.57
00:19:50|5785.57
00:19:50|5785.57
00:19:52|5783.09
00:19:53|5795.45
00:19:53|5783.09
00:19:55|5783.1
00:19:56|5789.77
00:19:57|5789.77
00:19:58|5783.09
00:19:59|5783.09
00:19:59|5783.09
00:20:01|5781.75
00:20:02|5781.75
00:20:04|5781.75
00:20:04|5781.75
00:20:05|5781.75
00:20:06|5781.75
00:20:07|5781.75
00:20:09|5785.6
00:20:10|5778.02
00:20:11|5778.02
00:20:12|5778.02
00:20:13|5778.02
00:20:14|5778.02
00:20:16|5778.02
00:20:16|5778.02
00:20:18|5786.77
00:20:20|5775.09
00:20:22|5785.12
00:20:23|5782.35
00:20:24|5782.35
00:20:24|5777.97
00:20:26|5783.03
00:20:27|5783.03
00:20:28|5777.97
00:20:29|5777.97
00:20:30|5786.68
00:20:32|5785.5
00:20:32|5774.27
00:20:34|5774.27
00:20:34|5774.27
00:20:35|5787.74
00:20:36|5774.29
00:20:37|5790.62
00:20:39|5790.62
00:20:40|5788.13
00:20:41|5788.13
00:20:42|5777.83
00:20:43|5777.83
00:20:44|5777.83
00:20:45|5777.83
00:20:45|5774.28
00:20:47|5774.28
00:20:48|5774.28
00:20:49|5774.28
00:20:50|5774.28
00:20:51|5774.28
00:20:52|5774.28
00:20:53|5774.28
00:20:54|5774.28
00:20:54|5774.28
00:20:55|5778.84
00:20:57|5778.84
00:20:57|5778.84
00:20:59|5778.84
00:21:00|5778.84
00:21:00|5778.84
00:21:02|5778.84
00:21:03|5784.03
00:21:03|5784.03
00:21:05|5784.03
00:21:06|5784.03
00:21:07|5784.03
00:21:08|5784.03
00:21:09|5784.03
00:21:09|5784.03
00:21:10|5784.03
00:21:11|5784.03
00:21:13|5784.03
00:21:13|5784.03
00:21:15|5784.03
00:21:16|5784.03
00:21:16|5784.03
00:21:18|5784.03
00:21:20|5784.03
00:21:21|5784.03
00:21:21|5784.03
00:21:23|5784.03
00:21:24|5783.05
00:21:26|5788.57
00:21:26|5787.67
00:21:27|5787.67
00:21:28|5787.67
00:21:29|5790.54
00:21:30|5790.54
00:21:31|5790.54
00:21:32|5790.54
00:21:33|5790.54
00:21:34|5790.54
00:21:35|5790.54
00:21:36|5794.48
00:21:37|5794.99
00:21:39|5790.53
00:21:40|5790.53
00:21:40|5790.53
00:21:42|5790.53
00:21:43|5797.38
00:21:44|5797.38
00:21:45|5790.53
00:21:46|5790.53
00:21:47|5783.05
00:21:48|5783.05
00:21:49|5786.14
00:21:50|5792.66
00:21:51|5786.15
00:21:52|5786.15
00:21:53|5786.14
00:21:54|5792.6
00:21:55|5792.6
00:21:57|5792.6
00:21:58|5792.6
00:21:59|5792.6
00:22:00|5779.52
00:22:01|5779.52
00:22:02|5779.52
00:22:03|5779.52
00:22:04|5779.52
00:22:05|5779.52
00:22:06|5779.52
00:22:07|5779.52
00:22:08|5779.52
00:22:09|5779.52
00:22:10|5779.52
00:22:11|5791.44
00:22:12|5791.44
00:22:13|5791.44
00:22:14|5791.44
00:22:15|5791.44
00:22:16|5791.44
00:22:17|5791.44
00:22:18|5791.44
00:22:19|5791.44
00:22:21|5791.44
00:22:23|5783.38
00:22:23|5788.16
00:22:25|5788.16
00:22:26|5788.16
00:22:26|5788.16
00:22:29|5788.16
00:22:30|5788.16
00:22:31|5788.16
00:22:32|5788.16
00:22:32|5787.24
00:22:33|5789.13
00:22:35|5789.13
00:22:35|5789.13
00:22:36|5789.13
00:22:38|5789.13
00:22:39|5789.13
00:22:40|5789.13
00:22:40|5789.13
00:22:42|5787.74
00:22:43|5787.74
00:22:43|5787.74
00:22:45|5787.74
00:22:46|5787.74
00:22:48|5787.74
00:22:48|5786.64
00:22:49|5786.64
00:22:50|5786.64
00:22:51|5786.64
00:22:52|5786.64
00:22:53|5788.26
00:22:54|5788.26
00:22:55|5787.71
00:22:56|5787.56
00:22:57|5787.56
00:22:58|5788.89
00:22:59|5788.89
00:23:00|5788.89
00:23:01|5788.89
00:23:02|5788.89
00:23:03|5786.6
00:23:04|5786.6
00:23:05|5786.6
00:23:06|5786.6
00:23:07|5786.6
00:23:08|5782.7
00:23:09|5782.64
00:23:10|5782.64
00:23:11|5782.64
00:23:12|5782.64
00:23:13|5782.64
00:23:14|5784.19
00:23:15|5784.19
00:23:16|5784.19
00:23:17|5784.19
00:23:18|5784.19
00:23:19|5784.19
00:23:21|5784.19
00:23:22|5784.19
00:23:24|5784.19
00:23:24|5784.19
00:23:26|5784.19
00:23:27|5782.64
00:23:28|5782.64
00:23:30|5782.64
00:23:32|5782.64
00:23:33|5782.64
00:23:34|5782.64
00:23:35|5782.64
00:23:36|5782.64
00:23:36|5782.64
00:23:38|5782.64
00:23:38|5782.64
00:23:40|5782.64
00:23:41|5782.64
00:23:41|5780.47
00:23:42|5780.47
00:23:44|5774.23
00:23:45|5774.23
00:23:46|5775.35
00:23:47|5771.02
00:23:48|5771.02
00:23:49|5777.5
00:23:50|5777.5
00:23:51|5777.5
00:23:52|5777.5
00:23:53|5777.5
00:23:54|5777.5
00:23:55|5777.5
00:23:56|5777.5
00:23:57|5771.
00:23:58|5772.97
00:23:59|5772.97
00:24:00|5772.97
00:24:01|5775.85
00:24:02|5775.85
00:24:03|5775.85
00:24:04|5775.85
00:24:05|5775.85
00:24:06|5775.85
00:24:07|5777.66
00:24:08|5777.66
00:24:09|5777.66
00:24:10|5777.66
00:24:12|5782.48
00:24:13|5782.48
00:24:14|5782.48
00:24:15|5782.48
00:24:16|5782.48
00:24:17|5782.48
00:24:18|5782.48
00:24:19|5782.48
00:24:20|5782.48
00:24:21|5782.48
00:24:23|5775.89
00:24:25|5775.85
00:24:26|5775.85
00:24:27|5775.85
00:24:28|5775.85
00:24:29|5775.85
00:24:30|5775.85
00:24:32|5775.85
00:24:33|5775.85
00:24:34|5779.1
00:24:35|5779.1
00:24:37|5780.7
00:24:38|5780.7
00:24:39|5780.7
00:24:40|5780.7
00:24:42|5780.7
00:24:42|5780.7
00:24:43|5780.7
00:24:44|5780.7
00:24:45|5780.7
00:24:46|5780.7
00:24:47|5780.7
00:24:49|5780.7
00:24:50|5780.7
00:24:51|5780.7
00:24:52|5780.7
00:24:53|5780.7
00:24:54|5780.7
00:24:55|5780.7
00:24:56|5780.7
00:24:57|5780.7
00:24:58|5780.7
00:24:59|5780.7
00:25:00|5780.7
00:25:01|5780.7
00:25:02|5780.7
00:25:03|5780.7
00:25:04|5780.7
00:25:05|5780.7
00:25:06|5780.7
00:25:07|5780.7
00:25:08|5780.7
00:25:09|5780.7
00:25:10|5780.7
00:25:11|5780.7
00:25:12|5780.7
00:25:13|5780.7
00:25:14|5781.01
00:25:15|5781.01
00:25:16|5781.9
00:25:17|5781.9
00:25:18|5781.9
00:25:19|5781.9
00:25:20|5781.9
00:25:21|5781.9
00:25:22|5781.9
00:25:24|5781.9
00:25:24|5781.9
00:25:27|5781.9
00:25:28|5781.9
00:25:30|5781.35
00:25:32|5777.44
00:25:32|5777.44
00:25:34|5777.44
00:25:34|5777.44
00:25:35|5777.44
00:25:37|5777.44
00:25:37|5777.44
00:25:39|5777.44
00:25:39|5777.44
00:25:40|5777.44
00:25:42|5777.44
00:25:42|5777.44
00:25:44|5777.44
00:25:45|5777.44
00:25:46|5777.44
00:25:47|5786.41
00:25:48|5786.41
00:25:48|5786.41
00:25:50|5786.41
00:25:51|5786.41
00:25:52|5786.41
00:25:53|5786.41
00:25:54|5787.32
00:25:55|5787.32
00:25:56|5787.32
00:25:57|5787.32
00:25:58|5787.32
00:25:59|5787.32
00:26:00|5787.32
00:26:01|5787.32
00:26:02|5787.32
00:26:03|5787.32
00:26:05|5787.32
00:26:06|5787.32
00:26:06|5787.32
00:26:07|5787.32
00:26:08|5787.32
00:26:09|5787.32
00:26:10|5787.32
00:26:11|5787.32
00:26:12|5787.32
00:26:14|5787.32
00:26:14|5787.32
00:26:16|5787.32
00:26:16|5787.32
00:26:17|5787.32
00:26:18|5787.32
00:26:19|5787.32
00:26:20|5787.32
00:26:21|5789.22
00:26:22|5789.22
00:26:25|5789.22
00:26:25|5789.22
00:26:28|5789.22
00:26:30|5789.22
00:26:31|5789.22
00:26:32|5789.22
00:26:33|5789.22
00:26:34|5789.22
00:26:35|5788.24
00:26:36|5788.24
00:26:37|5788.24
00:26:38|5788.24
00:26:39|5784.3
00:26:41|5784.29
00:26:42|5784.29
00:26:43|5784.29
00:26:44|5784.29
00:26:45|5784.29
00:26:46|5784.29
00:26:47|5784.29
00:26:48|5784.29
00:26:49|5784.29
00:26:50|5784.29
00:26:51|5785.67
00:26:52|5785.67
00:26:53|5785.67
00:26:54|5785.67
00:26:55|5785.67
00:26:56|5787.87
00:26:57|5787.87
00:26:58|5787.87
00:26:59|5787.87
00:27:00|5787.87
00:27:01|5787.87
00:27:02|5787.42
00:27:03|5787.42
00:27:04|5787.23
00:27:05|5787.92
00:27:06|5787.92
00:27:07|5787.92
00:27:08|5787.92
00:27:09|5787.92
00:27:10|5787.92
00:27:11|5787.92
00:27:12|5787.92
00:27:13|5787.92
00:27:14|5787.92
00:27:15|5787.92
00:27:16|5787.92
00:27:17|5787.92
00:27:18|5787.92
00:27:19|5787.92
00:27:20|5787.92
00:27:21|5787.92
00:27:22|5787.92
00:27:23|5787.92
00:27:24|5787.92
00:27:26|5787.92
00:27:27|5787.92
00:27:27|5787.92
00:27:29|5787.92
00:27:30|5787.92
00:27:31|5787.92
00:27:32|5787.92
00:27:34|5787.92
00:27:35|5785.98
00:27:36|5785.98
00:27:36|5785.98
00:27:37|5785.98
00:27:39|5785.98
00:27:40|5785.98
00:27:41|5781.76
00:27:42|5781.76
00:27:43|5781.76
00:27:44|5781.76
00:27:45|5781.76
00:27:46|5781.76
00:27:47|5781.76
00:27:48|5781.76
00:27:49|5781.76
00:27:50|5781.76
00:27:51|5781.76
00:27:53|5781.76
00:27:54|5781.76
00:27:54|5781.76
00:27:55|5781.76
00:27:57|5781.76
00:27:57|5781.76
00:27:59|5781.76
00:27:59|5781.76
00:28:01|5781.76
00:28:01|5781.76
00:28:02|5781.76
00:28:04|5781.76
00:28:04|5781.76
00:28:06|5781.76
00:28:06|5781.76
00:28:07|5781.76
00:28:08|5781.76
00:28:10|5781.76
00:28:10|5781.76
00:28:11|5781.76
00:28:13|5781.76
00:28:13|5781.76
00:28:14|5781.76
00:28:15|5792.06
00:28:16|5792.06
00:28:17|5792.06
00:28:18|5792.06
00:28:20|5792.06
00:28:21|5792.06
00:28:21|5792.06
00:28:22|5792.06
00:28:23|5792.06
00:28:25|5792.06
00:28:26|5792.06
00:28:28|5792.06
00:28:29|5792.06
00:28:30|5792.06
00:28:31|5790.64
00:28:33|5790.64
00:28:33|5790.64
00:28:34|5790.64
00:28:35|5790.64
00:28:37|5790.9
00:28:37|5790.9
00:28:38|5790.9
00:28:39|5790.9
00:28:41|5790.
00:28:41|5790.
00:28:43|5790.
00:28:44|5790.
00:28:45|5790.
00:28:45|5790.
00:28:47|5790.
00:28:47|5790.
00:28:48|5790.
00:28:49|5790.
00:28:50|5790.
00:28:53|5790.
00:28:53|5790.
00:28:54|5790.
00:28:55|5790.
00:28:56|5790.
00:28:57|5790.
00:28:58|5790.
00:28:59|5790.
00:29:00|5790.
00:29:01|5790.
00:29:02|5790.
00:29:03|5790.
00:29:04|5790.
00:29:05|5790.
00:29:06|5790.
00:29:07|5790.
00:29:08|5787.51
00:29:09|5787.51
00:29:10|5787.51
00:29:11|5787.51
00:29:12|5787.51
00:29:13|5787.51
00:29:14|5787.51
00:29:15|5787.51
00:29:16|5787.51
00:29:17|5787.51
00:29:18|5787.51
00:29:19|5787.51
00:29:20|5787.51
00:29:21|5787.51
00:29:22|5787.51
00:29:23|5787.51
00:29:24|5787.51
00:29:25|5787.51
00:29:28|5787.51
00:29:29|5787.51
00:29:30|5788.63
00:29:31|5788.63
00:29:32|5788.87
00:29:33|5789.58
00:29:34|5789.58
00:29:35|5789.58
00:29:36|5789.58
00:29:37|5789.58
00:29:38|5789.58
00:29:39|5789.58
00:29:40|5789.58
00:29:42|5789.58
00:29:42|5785.71
00:29:44|5785.71
00:29:45|5785.71
00:29:46|5785.71
00:29:48|5785.71
00:29:48|5785.71
00:29:50|5785.71
00:29:51|5780.59
00:29:52|5780.59
00:29:52|5783.52
00:29:54|5783.52
00:29:54|5783.52
00:29:55|5783.52
00:29:56|5783.52
00:29:57|5783.52
00:29:59|5783.52
00:29:59|5783.52
00:30:01|5783.52
00:30:01|5783.52
00:30:02|5783.52
00:30:03|5783.52
00:30:05|5783.48
00:30:05|5783.48
00:30:06|5783.48
00:30:07|5787.41
00:30:08|5784.47
00:30:10|5784.47
00:30:10|5784.47
00:30:11|5784.47
00:30:12|5784.47
00:30:14|5784.47
00:30:15|5787.41
00:30:15|5788.63
00:30:16|5788.63
00:30:17|5788.63
00:30:18|5793.29
00:30:19|5793.29
00:30:20|5793.29
00:30:21|5793.29
00:30:22|5793.29
00:30:24|5793.29
00:30:24|5793.29
00:30:25|5793.29
00:30:27|5793.29
00:30:29|5793.29
00:30:29|5793.29
00:30:30|5793.29
00:30:33|5793.29
00:30:34|5793.29
00:30:34|5793.29
00:30:36|5793.29
00:30:37|5793.29
00:30:37|5793.29
00:30:38|5793.29
00:30:40|5784.39
00:30:41|5784.39
00:30:42|5784.39
00:30:42|5784.39
00:30:43|5784.39
00:30:45|5784.39
00:30:46|5787.14
00:30:46|5787.14
00:30:48|5783.21
00:30:48|5783.21
00:30:49|5783.21
00:30:50|5783.21
00:30:52|5783.21
00:30:53|5783.21
00:30:53|5783.21
00:30:54|5783.21
00:30:56|5779.13
00:30:57|5779.13
00:30:58|5779.13
00:30:58|5779.13
00:30:59|5779.13
00:31:00|5779.13
00:31:01|5779.13
00:31:02|5779.13
00:31:03|5779.13
00:31:04|5779.13
00:31:05|5779.13
00:31:06|5779.13
00:31:07|5779.13
00:31:08|5779.11
00:31:10|5779.03
00:31:11|5779.03
00:31:11|5779.03
00:31:12|5778.98
00:31:14|5782.11
00:31:14|5782.11
00:31:15|5782.11
00:31:17|5782.11
00:31:17|5782.11
00:31:19|5782.11
00:31:19|5782.11
00:31:20|5782.11
00:31:21|5782.11
00:31:22|5782.11
00:31:24|5782.11
00:31:24|5782.11
00:31:25|5782.11
00:31:26|5782.11
00:31:27|5782.11
00:31:30|5782.11
00:31:30|5782.11
00:31:32|5782.11
00:31:32|5782.11
00:31:33|5782.11
00:31:35|5782.11
00:31:36|5782.11
00:31:37|5782.11
00:31:38|5782.11
00:31:39|5782.11
00:31:41|5782.11
00:31:42|5782.11
00:31:42|5782.11
00:31:44|5782.11
00:31:45|5782.11
00:31:45|5782.11
00:31:47|5782.11
00:31:47|5782.11
00:31:48|5782.11
00:31:49|5782.11
00:31:51|5782.11
00:31:52|5782.11
00:31:53|5782.11
00:31:54|5782.11
00:31:54|5782.11
00:31:56|5782.11
00:31:57|5782.11
00:31:58|5782.11
00:31:59|5782.11
00:32:00|5782.11
00:32:01|5782.11
00:32:02|5782.11
00:32:03|5782.11
00:32:05|5784.66
00:32:05|5784.65
00:32:06|5784.65
00:32:07|5784.65
00:32:08|5784.65
00:32:09|5784.65
00:32:10|5784.65
00:32:11|5784.65
00:32:12|5784.65
00:32:13|5777.45
00:32:14|5777.45
00:32:15|5777.45
00:32:17|5777.45
00:32:17|5784.61
00:32:18|5784.61
00:32:19|5784.61
00:32:20|5784.61
00:32:21|5784.61
00:32:22|5784.61
00:32:23|5784.61
00:32:25|5784.61
00:32:26|5784.61
00:32:27|5784.61
00:32:27|5784.61
00:32:28|5784.61
00:32:30|5784.61
00:32:31|5784.61
00:32:33|5783.84
00:32:34|5783.84
00:32:36|5788.26
00:32:37|5788.26
00:32:38|5788.26
00:32:39|5788.26
00:32:41|5788.26
00:32:42|5788.26
00:32:43|5788.26
00:32:44|5788.26
00:32:45|5788.26
00:32:46|5788.26
00:32:47|5788.26
00:32:49|5788.26
00:32:50|5788.26
00:32:51|5788.26
00:32:52|5788.26
00:32:53|5788.26
00:32:54|5788.26
00:32:55|5788.26
00:32:56|5788.26
00:32:57|5788.26
00:32:58|5788.26
00:32:59|5788.26
00:33:00|5788.9
00:33:01|5788.9
00:33:02|5788.9
00:33:03|5788.9
00:33:04|5788.9
00:33:05|5788.3
00:33:06|5788.26
00:33:07|5788.26
00:33:08|5788.26
00:33:09|5788.26
00:33:10|5788.26
00:33:11|5788.26
00:33:12|5788.26
00:33:13|5788.26
00:33:14|5788.26
00:33:15|5788.26
00:33:17|5788.26
00:33:18|5788.26
00:33:19|5788.26
00:33:20|5788.26
00:33:21|5788.26
00:33:21|5788.26
00:33:23|5788.26
00:33:23|5788.26
00:33:25|5795.14
00:33:26|5795.14
00:33:27|5795.14
00:33:27|5790.65
00:33:29|5790.65
00:33:29|5790.65
00:33:32|5790.65
00:33:32|5790.65
00:33:35|5790.65
00:33:35|5790.65
00:33:37|5790.65
00:33:38|5790.65
00:33:39|5790.65
00:33:40|5795.43
00:33:41|5795.43
00:33:42|5795.43
00:33:44|5795.43
00:33:44|5795.43
00:33:45|5799.34
00:33:46|5794.52
00:33:47|5794.2
00:33:48|5794.2
00:33:49|5794.2
00:33:50|5794.2
00:33:51|5794.2
00:33:52|5794.2
00:33:53|5794.2
00:33:54|5794.2
00:33:55|5794.2
00:33:56|5794.2
00:33:57|5794.2
00:33:58|5794.2
00:33:59|5794.2
00:34:00|5794.2
00:34:01|5794.2
00:34:02|5794.2
00:34:03|5794.2
00:34:04|5794.2
00:34:05|5794.2
00:34:06|5794.2
00:34:07|5794.2
00:34:08|5796.64
00:34:09|5796.64
00:34:10|5796.64
00:34:11|5794.2
00:34:12|5794.2
00:34:13|5794.2
00:34:14|5792.37
00:34:15|5792.37
00:34:16|5792.37
00:34:17|5792.37
00:34:18|5792.37
00:34:19|5792.37
00:34:20|5792.37
00:34:21|5792.37
00:34:22|5792.37
00:34:23|5792.37
00:34:24|5792.37
00:34:25|5792.37
00:34:26|5792.37
00:34:27|5792.37
00:34:28|5792.37
00:34:29|5792.37
00:34:30|5792.37
00:34:33|5792.37
00:34:34|5792.37
00:34:35|5792.37
00:34:36|5792.37
00:34:38|5792.37
00:34:39|5792.37
00:34:40|5792.37
00:34:42|5792.37
00:34:43|5792.37
00:34:44|5785.82
00:34:45|5785.82
00:34:46|5785.82
00:34:47|5785.82
00:34:48|5785.82
00:34:49|5785.82
00:34:50|5785.82
00:34:51|5785.82
00:34:53|5785.82
00:34:54|5785.82
00:34:55|5785.82
00:34:56|5785.82
00:34:57|5785.82
00:34:58|5785.82
00:34:59|5785.82
00:35:00|5785.82
00:35:01|5785.82
00:35:02|5785.82
00:35:03|5785.82
00:35:04|5785.82
00:35:05|5785.82
00:35:06|5791.26
00:35:07|5791.26
00:35:08|5791.26
00:35:09|5791.26
00:35:10|5791.26
00:35:11|5791.26
00:35:12|5791.26
00:35:13|5791.26
00:35:14|5791.26
00:35:15|5791.26
00:35:16|5791.26
00:35:17|5791.26
00:35:18|5791.26
00:35:19|5791.26
00:35:20|5791.26
00:35:21|5791.26
00:35:22|5791.26
00:35:23|5791.26
00:35:24|5791.26
00:35:25|5791.26
00:35:26|5791.26
00:35:27|5791.26
00:35:28|5791.26
00:35:29|5791.26
00:35:30|5791.26
00:35:31|5791.26
00:35:32|5791.26
00:35:34|5791.26
00:35:36|5791.26
00:35:36|5791.26
00:35:38|5791.26
00:35:39|5791.26
00:35:40|5791.26
00:35:41|5791.26
00:35:43|5791.26
00:35:44|5791.26
00:35:44|5791.26
00:35:45|5791.26
00:35:48|5791.26
00:35:49|5791.26
00:35:49|5791.26
00:35:51|5791.26
00:35:52|5791.26
00:35:53|5791.26
00:35:53|5791.26
00:35:55|5788.82
00:35:56|5788.82
00:35:57|5788.82
00:35:58|5788.82
00:35:59|5788.82
00:36:00|5788.82
00:36:01|5788.82
00:36:03|5788.82
00:36:04|5788.82
00:36:05|5788.82
00:36:06|5788.82
00:36:07|5788.82
00:36:08|5788.82
00:36:09|5788.82
00:36:11|5788.82
00:36:12|5788.82
00:36:13|5788.82
00:36:14|5788.82
00:36:15|5788.82
00:36:16|5788.82
00:36:17|5788.82
00:36:18|5788.82
00:36:19|5788.82
00:36:20|5788.82
00:36:21|5788.82
00:36:22|5788.82
00:36:23|5788.82
00:36:24|5788.82
00:36:25|5788.82
00:36:26|5788.82
00:36:27|5788.82
00:36:28|5788.82
00:36:29|5794.54
00:36:30|5794.54
00:36:31|5794.54
00:36:32|5794.54
00:36:33|5794.54
00:36:35|5794.54
00:36:37|5794.54
00:36:38|5794.54
00:36:39|5794.54
00:36:40|5794.54
00:36:41|5794.54
00:36:42|5794.54
00:36:43|5794.54
00:36:44|5794.54
00:36:45|5794.54
00:36:46|5794.54
00:36:47|5794.54
00:36:48|5794.54
00:36:49|5794.54
00:36:50|5794.54
00:36:51|5794.54
00:36:52|5794.54
00:36:53|5794.54
00:36:54|5794.54
00:36:55|5794.54
00:36:57|5794.54
00:36:58|5794.54
00:36:59|5794.54
00:37:00|5794.54
00:37:01|5794.54
00:37:02|5794.54
00:37:03|5794.54
00:37:04|5794.54
00:37:05|5794.54
00:37:06|5794.54
00:37:07|5794.54
00:37:08|5794.54
00:37:09|5794.54
00:37:10|5794.54
00:37:11|5794.54
00:37:12|5791.84
00:37:13|5791.84
00:37:14|5791.84
00:37:15|5791.84
00:37:16|5791.84
00:37:17|5791.84
00:37:18|5791.86
00:37:19|5791.86
00:37:20|5791.86
00:37:21|5791.86
00:37:22|5791.86
00:37:23|5791.86
00:37:24|5793.73
00:37:25|5793.73
00:37:26|5793.73
00:37:27|5793.73
00:37:28|5793.73
00:37:29|5793.73
00:37:30|5793.73
00:37:31|5793.73
00:37:32|5793.73
00:37:33|5793.73
00:37:34|5793.73
00:37:35|5793.73
00:37:37|5793.73
00:37:39|5793.73
00:37:40|5798.16
00:37:41|5800.
00:37:42|5800.61
00:37:43|5800.6
00:37:44|5800.6
00:37:45|5800.6
00:37:46|5800.6
00:37:47|5800.6
00:37:49|5800.
00:37:50|5800.
00:37:52|5802.98
00:37:52|5802.98
00:37:53|5802.98
00:37:55|5802.98
00:37:55|5802.98
00:37:56|5802.98
00:37:58|5802.98
00:37:58|5802.98
00:38:00|5802.98
00:38:00|5802.98
00:38:01|5794.7
00:38:03|5794.7
00:38:03|5794.7
00:38:04|5794.7
00:38:05|5794.7
00:38:07|5794.7
00:38:08|5794.7
00:38:08|5794.7
00:38:09|5794.7
00:38:10|5794.7
00:38:12|5792.34
00:38:12|5792.34
00:38:13|5792.34
00:38:14|5792.34
00:38:16|5792.34
00:38:18|5792.34
00:38:19|5792.34
00:38:19|5790.51
00:38:20|5790.51
00:38:21|5790.51
00:38:23|5790.51
00:38:23|5790.51
00:38:24|5790.51
00:38:25|5790.51
00:38:26|5790.51
00:38:28|5790.51
00:38:28|5787.16
00:38:30|5787.
00:38:30|5787.
00:38:31|5787.
00:38:32|5787.
00:38:33|5787.
00:38:34|5787.
00:38:36|5787.
00:38:38|5787.
00:38:38|5787.
00:38:40|5787.63
00:38:41|5787.63
00:38:42|5787.63
00:38:44|5787.63
00:38:44|5787.63
00:38:46|5787.63
00:38:47|5787.63
00:38:48|5787.63
00:38:49|5787.63
00:38:50|5787.63
00:38:51|5787.63
00:38:52|5787.63
00:38:52|5787.63
00:38:54|5787.63
00:38:55|5787.63
00:38:56|5787.63
00:38:57|5787.63
00:38:58|5787.63
00:38:59|5787.63
00:39:00|5787.63
00:39:01|5787.63
00:39:02|5787.63
00:39:03|5787.63
00:39:04|5787.63
00:39:05|5784.22
00:39:06|5784.22
00:39:07|5784.22
00:39:08|5784.22
00:39:09|5784.22
00:39:10|5784.22
00:39:11|5784.22
00:39:12|5784.22
00:39:13|5784.22
00:39:14|5784.22
00:39:15|5779.52
00:39:16|5778.43
00:39:17|5778.43
00:39:18|5777.44
00:39:19|5777.44
00:39:20|5777.44
00:39:21|5777.44
00:39:22|5780.73
00:39:23|5780.73
00:39:24|5785.94
00:39:25|5785.94
00:39:26|5785.94
00:39:27|5785.94
00:39:28|5785.94
00:39:29|5777.05
00:39:30|5777.05
00:39:31|5777.05
00:39:32|5775.85
00:39:33|5777.29
00:39:34|5777.29
00:39:35|5777.29
00:39:36|5781.34
00:39:38|5781.34
00:39:40|5781.34
00:39:42|5781.34
00:39:44|5781.34
00:39:44|5781.34
00:39:45|5777.24
00:39:47|5779.77
00:39:47|5779.77
00:39:48|5779.77
00:39:49|5779.77
00:39:51|5779.77
00:39:51|5779.77
00:39:53|5779.77
00:39:55|5779.77
00:39:56|5779.77
00:39:57|5779.77
00:39:57|5781.83
00:39:59|5781.83
00:40:00|5781.83
00:40:01|5781.83
00:40:02|5781.83
00:40:03|5785.83
00:40:04|5785.83
00:40:05|5784.36
00:40:06|5781.67
00:40:07|5781.67
00:40:09|5781.67
00:40:10|5781.66
00:40:11|5781.66
00:40:12|5781.67
00:40:13|5781.67
00:40:14|5781.67
00:40:15|5781.67
00:40:16|5781.67
00:40:17|5781.67
00:40:18|5781.67
00:40:19|5781.67
00:40:20|5781.67
00:40:21|5781.67
00:40:22|5781.67
00:40:23|5781.67
00:40:24|5781.67
00:40:25|5781.67
00:40:26|5781.67
00:40:27|5781.67
00:40:28|5781.67
00:40:29|5781.67
00:40:30|5781.67
00:40:31|5781.67
00:40:32|5781.67
00:40:33|5781.67
00:40:34|5781.67
00:40:35|5781.67
00:40:36|5781.67
00:40:37|5781.67
00:40:39|5781.67
00:40:40|5781.67
00:40:41|5781.67
00:40:43|5781.67
00:40:44|5781.67
00:40:45|5781.67
00:40:46|5787.49
00:40:47|5787.49
00:40:49|5787.49
00:40:50|5787.49
00:40:50|5787.49
00:40:52|5787.49
00:40:52|5787.49
00:40:53|5787.49
00:40:55|5787.49
00:40:56|5787.49
00:40:57|5792.1
00:40:57|5792.1
00:40:58|5792.1
00:40:59|5792.1
00:41:00|5787.19
00:41:01|5787.19
00:41:02|5787.19
00:41:03|5787.19
00:41:05|5787.19
00:41:05|5787.19
00:41:06|5787.19
00:41:08|5787.19
00:41:08|5787.19
00:41:09|5787.19
00:41:11|5787.19
00:41:12|5787.19
00:41:13|5782.43
00:41:13|5782.43
00:41:15|5782.43
00:41:15|5782.43
00:41:16|5782.43
00:41:17|5782.43
00:41:18|5782.43
00:41:20|5782.43
00:41:20|5782.43
00:41:21|5782.43
00:41:22|5782.43
00:41:24|5782.43
00:41:24|5782.43
00:41:25|5782.43
00:41:26|5782.43
00:41:27|5782.43
00:41:29|5783.09
00:41:29|5783.09
00:41:30|5783.09
00:41:32|5783.09
00:41:32|5783.29
00:41:33|5783.29
00:41:35|5783.29
00:41:35|5783.29
00:41:36|5783.29
00:41:37|5778.03
00:41:40|5778.03
00:41:41|5778.03
00:41:43|5778.03
00:41:45|5778.03
00:41:46|5778.03
00:41:47|5778.03
00:41:49|5778.03
00:41:50|5778.03
00:41:50|5778.03
00:41:51|5778.03
00:41:52|5778.03
00:41:53|5778.03
00:41:55|5778.03
00:41:56|5778.03
00:41:57|5778.03
00:41:58|5778.03
00:41:59|5778.03
00:42:00|5778.03
00:42:01|5778.03
00:42:02|5778.03
00:42:03|5776.08
00:42:04|5776.24
00:42:05|5776.24
00:42:06|5776.24
00:42:07|5780.07
00:42:08|5780.07
00:42:09|5780.07
00:42:10|5780.07
00:42:11|5780.07
00:42:12|5775.85
00:42:14|5775.85
00:42:15|5775.85
00:42:16|5775.85
00:42:17|5775.85
00:42:19|5775.85
00:42:20|5775.85
00:42:21|5775.85
00:42:22|5775.85
00:42:23|5775.85
00:42:24|5775.85
00:42:25|5775.85
00:42:26|5775.85
00:42:27|5775.85
00:42:28|5775.85
00:42:29|5775.85
00:42:30|5775.85
00:42:31|5776.63
00:42:32|5773.49
00:42:33|5773.49
00:42:34|5773.49
00:42:35|5772.
00:42:36|5772.
00:42:37|5772.
00:42:38|5772.
00:42:39|5772.
00:42:41|5768.58
00:42:42|5768.58
00:42:44|5768.58
00:42:45|5768.58
00:42:46|5768.58
00:42:47|5768.
00:42:48|5768.
00:42:49|5768.
00:42:50|5768.
00:42:52|5768.
00:42:53|5768.
00:42:54|5765.39
00:42:55|5764.
00:42:56|5764.
00:42:57|5761.61
00:42:58|5761.61
00:42:59|5761.61
00:43:00|5761.61
00:43:01|5760.16
00:43:02|5760.16
00:43:03|5760.16
00:43:04|5760.16
00:43:05|5760.16
00:43:06|5760.16
00:43:07|5760.16
00:43:08|5759.87
00:43:09|5759.87
00:43:10|5759.87
00:43:11|5759.87
00:43:12|5759.96
00:43:13|5759.96
00:43:14|5759.96
00:43:15|5759.96
00:43:16|5759.96
00:43:17|5759.96
00:43:18|5759.96
00:43:19|5759.96
00:43:20|5759.96
00:43:21|5756.01
00:43:22|5760.43
00:43:23|5756.
00:43:24|5756.
00:43:25|5752.49
00:43:26|5752.49
00:43:27|5752.49
00:43:28|5756.28
00:43:29|5756.28
00:43:30|5756.05
00:43:31|5755.6
00:43:32|5755.6
00:43:33|5755.6
00:43:34|5754.94
00:43:35|5756.68
00:43:36|5756.68
00:43:37|5756.68
00:43:38|5756.68
00:43:39|5756.68
00:43:40|5756.68
00:43:42|5756.68
00:43:44|5756.68
00:43:44|5756.68
00:43:46|5756.68
00:43:47|5756.68
00:43:48|5756.73
00:43:49|5756.73
00:43:51|5756.73
00:43:52|5756.72
00:43:52|5756.72
00:43:53|5757.38
00:43:55|5757.38
00:43:55|5757.38
00:43:57|5757.38
00:43:58|5757.38
00:43:59|5757.38
00:44:00|5757.38
00:44:00|5755.8
00:44:03|5758.07
00:44:04|5760.61
00:44:05|5760.61
00:44:05|5760.61
00:44:07|5756.72
00:44:09|5754.19
00:44:09|5752.48
00:44:11|5752.48
00:44:12|5752.48
00:44:13|5750.34
00:44:14|5750.34
00:44:15|5750.34
00:44:16|5750.34
00:44:16|5750.34
00:44:18|5750.34
00:44:19|5750.29
00:44:20|5750.29
00:44:21|5750.
00:44:22|5748.
00:44:22|5748.
00:44:23|5748.
00:44:24|5750.91
00:44:26|5746.17
00:44:27|5746.17
00:44:27|5746.17
00:44:29|5746.17
00:44:30|5750.
00:44:31|5750.
00:44:32|5750.
00:44:33|5750.
00:44:34|5750.
00:44:35|5750.
00:44:36|5750.
00:44:36|5751.83
00:44:37|5751.83
00:44:39|5752.02
00:44:39|5756.25
00:44:41|5756.25
00:44:43|5756.25
00:44:45|5756.25
00:44:46|5756.25
00:44:48|5756.25
00:44:49|5756.25
00:44:49|5756.25
00:44:51|5756.25
00:44:52|5756.25
00:44:53|5756.25
00:44:54|5756.25
00:44:55|5756.25
00:44:57|5756.25
00:44:58|5756.25
00:44:59|5756.25
00:45:00|5756.25
00:45:01|5756.25
00:45:02|5756.25
00:45:03|5756.25
00:45:04|5756.25
00:45:05|5756.25
00:45:06|5756.25
00:45:07|5756.25
00:45:08|5756.25
00:45:09|5756.25
00:45:10|5756.25
00:45:11|5756.25
00:45:12|5756.25
00:45:13|5756.25
00:45:14|5756.25
00:45:15|5756.25
00:45:16|5756.25
00:45:17|5756.25
00:45:18|5756.25
00:45:19|5756.25
00:45:20|5756.25
00:45:22|5756.25
00:45:23|5756.25
00:45:25|5756.25
00:45:25|5756.25
00:45:26|5756.25
00:45:27|5756.25
00:45:28|5756.25
00:45:29|5756.25
00:45:30|5756.25
00:45:31|5756.25
00:45:32|5756.25
00:45:33|5756.25
00:45:34|5756.25
00:45:35|5756.25
00:45:36|5756.25
00:45:37|5756.25
00:45:38|5756.25
00:45:39|5756.25
00:45:40|5756.25
00:45:41|5756.25
00:45:43|5756.25
00:45:45|5754.73
00:45:47|5754.73
00:45:48|5754.73
00:45:48|5754.73
00:45:49|5754.73
00:45:51|5756.21
00:45:52|5756.21
00:45:53|5756.21
00:45:54|5756.21
00:45:55|5756.21
00:45:57|5756.21
00:45:57|5751.5
00:45:58|5751.5
00:45:59|5751.5
00:46:01|5751.5
00:46:02|5751.5
00:46:03|5751.5
00:46:04|5751.5
00:46:05|5751.5
00:46:06|5755.41
00:46:07|5755.41
00:46:09|5755.41
00:46:10|5755.41
00:46:11|5755.41
00:46:13|5755.41
00:46:14|5755.41
00:46:15|5755.41
00:46:16|5755.41
00:46:17|5755.41
00:46:18|5755.41
00:46:19|5755.41
00:46:20|5755.41
00:46:21|5755.41
00:46:22|5755.41
00:46:23|5755.41
00:46:24|5755.41
00:46:25|5755.41
00:46:26|5756.18
00:46:27|5756.18
00:46:28|5756.18
00:46:29|5756.18
00:46:30|5756.18
00:46:31|5756.18
00:46:32|5756.18
00:46:33|5756.18
00:46:34|5756.18
00:46:35|5756.18
00:46:36|5756.18
00:46:37|5756.18
00:46:38|5756.18
00:46:39|5756.18
00:46:40|5756.18
00:46:41|5756.18
00:46:42|5756.18
00:46:43|5756.18
00:46:45|5756.18
00:46:47|5751.
00:46:48|5751.
00:46:50|5751.
00:46:51|5751.
00:46:52|5751.
00:46:52|5751.
00:46:54|5751.
00:46:54|5751.
00:46:56|5751.
00:46:57|5751.
00:46:58|5751.
00:46:59|5751.
00:47:00|5751.
00:47:01|5751.
00:47:03|5751.
00:47:04|5751.
00:47:04|5749.83
00:47:06|5749.83
00:47:06|5749.83
00:47:07|5749.83
00:47:09|5749.83
00:47:10|5749.83
00:47:10|5749.83
00:47:12|5749.83
00:47:12|5749.83
00:47:14|5749.83
00:47:14|5749.83
00:47:15|5749.83
00:47:16|5749.83
00:47:18|5749.83
00:47:19|5749.83
00:47:20|5749.83
00:47:21|5749.83
00:47:21|5749.83
00:47:23|5749.83
00:47:24|5749.83
00:47:25|5749.83
00:47:25|5749.83
00:47:27|5749.83
00:47:28|5749.83
00:47:28|5749.83
00:47:29|5749.83
00:47:31|5749.83
00:47:32|5749.83
00:47:33|5749.83
00:47:34|5749.83
00:47:34|5749.83
00:47:36|5749.83
00:47:37|5749.83
00:47:38|5748.46
00:47:39|5748.46
00:47:40|5748.46
00:47:41|5748.46
00:47:42|5748.46
00:47:43|5747.57
00:47:44|5747.57
00:47:46|5747.57
00:47:46|5747.57
00:47:48|5747.57
00:47:49|5747.57
00:47:51|5747.57
00:47:51|5747.57
00:47:53|5748.69
00:47:55|5748.69
00:47:55|5748.69
00:47:56|5748.69
00:47:57|5748.69
00:47:58|5748.69
00:47:59|5748.69
00:48:01|5748.69
00:48:02|5748.69
00:48:03|5748.69
00:48:04|5748.69
00:48:05|5745.69
00:48:06|5745.69
00:48:07|5745.69
00:48:08|5745.69
00:48:09|5745.69
00:48:10|5745.69
00:48:11|5745.69
00:48:12|5745.69
00:48:13|5745.69
00:48:14|5745.69
00:48:15|5745.69
00:48:17|5745.69
00:48:17|5745.69
00:48:19|5745.69
00:48:20|5745.69
00:48:21|5745.69
00:48:22|5745.69
00:48:23|5745.69
00:48:24|5748.18
00:48:24|5748.18
00:48:26|5748.18
00:48:27|5745.
00:48:28|5745.
00:48:29|5748.14
00:48:30|5748.14
00:48:31|5748.14
00:48:31|5748.14
00:48:33|5745.11
00:48:34|5745.11
00:48:34|5745.11
00:48:36|5745.11
00:48:37|5745.11
00:48:37|5745.11
00:48:38|5745.11
00:48:40|5745.11
00:48:41|5745.11
00:48:42|5745.11
00:48:43|5745.11
00:48:44|5745.11
00:48:45|5745.11
00:48:46|5745.11
00:48:48|5745.11
00:48:49|5743.41
00:48:50|5743.41
00:48:52|5743.41
00:48:53|5743.86
00:48:54|5745.11
00:48:55|5745.11
00:48:57|5742.39
00:48:57|5741.42
00:48:58|5741.42
00:49:00|5741.42
00:49:02|5741.42
00:49:02|5741.42
00:49:05|5741.42
00:49:05|5741.42
00:49:06|5741.42
00:49:07|5741.42
00:49:08|5741.42
00:49:09|5741.42
00:49:10|5741.42
00:49:11|5741.42
00:49:12|5741.42
00:49:13|5741.42
00:49:14|5740.
00:49:15|5740.
00:49:16|5740.
00:49:17|5740.
00:49:18|5740.
00:49:19|5740.
00:49:20|5740.
00:49:22|5740.
00:49:22|5741.59
00:49:23|5741.59
00:49:24|5741.59
00:49:25|5741.59
00:49:26|5741.59
00:49:27|5740.
00:49:28|5740.
00:49:29|5740.
00:49:30|5740.
00:49:31|5740.
00:49:32|5740.
00:49:33|5740.
00:49:34|5740.
00:49:35|5740.
00:49:36|5740.
00:49:37|5740.
00:49:38|5740.
00:49:39|5740.
00:49:40|5740.
00:49:41|5740.
00:49:42|5740.
00:49:43|5740.
00:49:44|5740.
00:49:45|5740.
00:49:47|5740.
00:49:49|5735.
00:49:51|5735.
00:49:52|5735.
00:49:53|5735.
00:49:54|5735.
00:49:55|5735.
00:49:56|5735.
00:49:57|5734.89
00:49:58|5734.89
00:49:59|5734.89
00:50:00|5734.89
00:50:02|5734.89
00:50:04|5734.89
00:50:04|5741.99
00:50:06|5743.17
00:50:07|5743.17
00:50:08|5743.17
00:50:09|5743.17
00:50:10|5740.12
00:50:10|5740.12
00:50:11|5740.87
00:50:12|5746.87
00:50:13|5748.14
00:50:15|5748.14
00:50:15|5748.14
00:50:16|5748.14
00:50:17|5747.18
00:50:18|5747.18
00:50:19|5747.18
00:50:21|5746.59
00:50:22|5746.59
00:50:22|5746.59
00:50:24|5746.59
00:50:24|5746.59
00:50:25|5746.59
00:50:26|5745.69
00:50:27|5745.69
00:50:29|5741.79
00:50:30|5741.79
00:50:31|5741.79
00:50:32|5741.79
00:50:32|5741.79
00:50:34|5741.79
00:50:35|5741.79
00:50:35|5742.
00:50:36|5740.99
00:50:38|5740.99
00:50:40|5740.99
00:50:40|5740.99
00:50:41|5740.99
00:50:42|5740.99
00:50:43|5740.99
00:50:44|5740.99
00:50:45|5740.99
00:50:46|5740.99
00:50:48|5740.99
00:50:50|5740.99
00:50:50|5740.99
00:50:52|5740.99
00:50:54|5740.99
00:50:55|5740.99
00:50:56|5740.99
00:50:57|5740.99
00:50:59|5740.99
00:51:00|5738.63
00:51:01|5738.63
00:51:02|5738.63
00:51:03|5738.63
00:51:04|5738.63
00:51:05|5738.63
00:51:06|5738.63
00:51:07|5738.63
00:51:08|5738.63
00:51:09|5738.63
00:51:10|5738.63
00:51:11|5738.63
00:51:12|5738.63
00:51:13|5738.63
00:51:14|5738.63
00:51:15|5738.63
00:51:16|5738.63
00:51:17|5738.63
00:51:18|5738.63
00:51:19|5738.63
00:51:21|5738.63
00:51:22|5738.63
00:51:24|5738.63
00:51:25|5738.63
00:51:27|5738.63
00:51:27|5747.91
00:51:28|5747.91
00:51:30|5747.91
00:51:31|5747.91
00:51:32|5747.91
00:51:32|5747.91
00:51:34|5747.91
00:51:34|5747.91
00:51:35|5747.91
00:51:36|5747.91
00:51:37|5747.91
00:51:39|5747.91
00:51:39|5747.91
00:51:41|5747.91
00:51:41|5747.91
00:51:42|5747.91
00:51:44|5747.91
00:51:44|5747.91
00:51:45|5747.91
00:51:47|5750.96
00:51:47|5750.96
00:51:50|5744.98
00:51:51|5744.98
00:51:52|5744.98
00:51:54|5744.98
00:51:56|5744.98
00:51:56|5746.73
00:51:58|5746.73
00:51:59|5746.73
00:52:00|5746.73
00:52:01|5746.73
00:52:02|5746.73
00:52:03|5746.73
00:52:04|5732.73
00:52:05|5732.73
00:52:06|5732.73
00:52:07|5732.73
00:52:08|5732.73
00:52:09|5732.73
00:52:10|5732.73
00:52:11|5732.73
00:52:12|5732.73
00:52:13|5732.73
00:52:14|5732.73
00:52:16|5732.73
00:52:16|5732.73
00:52:18|5732.73
00:52:19|5732.73
00:52:20|5732.73
00:52:21|5732.73
00:52:22|5732.73
00:52:22|5738.48
00:52:24|5738.48
00:52:25|5738.48
00:52:26|5738.48
00:52:26|5738.48
00:52:28|5738.48
00:52:29|5738.48
00:52:29|5738.48
00:52:30|5738.48
00:52:32|5738.48
00:52:33|5738.48
00:52:33|5738.48
00:52:34|5738.48
00:52:35|5738.48
00:52:36|5738.48
00:52:37|5738.48
00:52:39|5738.48
00:52:39|5738.48
00:52:41|5738.48
00:52:42|5738.48
00:52:42|5738.48
00:52:44|5738.48
00:52:44|5738.48
00:52:45|5738.48
00:52:46|5738.5
00:52:47|5738.5
00:52:50|5742.56
00:52:52|5742.56
00:52:53|5742.56
00:52:55|5742.56
00:52:56|5742.56
00:52:57|5742.42
00:52:58|5742.42
00:52:59|5742.42
00:53:01|5742.42
00:53:02|5742.42
00:53:03|5742.42
00:53:04|5742.42
00:53:05|5742.42
00:53:06|5742.42
00:53:06|5742.42
00:53:07|5742.42
00:53:09|5742.42
00:53:10|5742.42
00:53:11|5742.42
00:53:12|5745.3
00:53:13|5745.3
00:53:14|5747.66
00:53:15|5747.66
00:53:16|5747.66
00:53:17|5747.66
00:53:18|5747.66
00:53:19|5747.66
00:53:19|5747.66
00:53:21|5747.63
00:53:22|5747.63
00:53:23|5747.63
00:53:24|5747.63
00:53:25|5747.63
00:53:25|5747.63
00:53:27|5747.63
00:53:28|5747.63
00:53:29|5747.63
00:53:30|5747.63
00:53:31|5747.63
00:53:32|5747.63
00:53:33|5747.63
00:53:33|5747.63
00:53:35|5747.63
00:53:36|5747.63
00:53:37|5747.63
00:53:38|5747.63
00:53:39|5747.63
00:53:40|5747.63
00:53:41|5747.63
00:53:42|5747.63
00:53:43|5747.63
00:53:43|5747.63
00:53:45|5747.63
00:53:46|5747.63
00:53:47|5747.63
00:53:48|5747.63
00:53:49|5747.63
00:53:50|5747.63
00:53:52|5747.63
00:53:54|5747.63
00:53:55|5747.63
00:53:56|5747.63
00:53:57|5747.63
00:53:58|5750.4
00:54:00|5750.4
00:54:01|5750.4
00:54:02|5750.4
00:54:03|5750.4
00:54:04|5750.4
00:54:04|5750.4
00:54:06|5750.4
00:54:07|5750.4
00:54:08|5750.4
00:54:08|5750.4
00:54:10|5750.4
00:54:11|5750.4
00:54:12|5750.4
00:54:14|5750.4
00:54:14|5750.4
00:54:16|5750.4
00:54:17|5750.4
00:54:17|5750.4
00:54:19|5752.31
00:54:20|5752.31
00:54:21|5752.31
00:54:22|5752.31
00:54:23|5752.31
00:54:24|5752.1
00:54:25|5752.1
00:54:26|5752.1
00:54:26|5752.1
00:54:27|5752.1
00:54:29|5752.1
00:54:30|5752.1
00:54:31|5752.1
00:54:31|5752.1
00:54:33|5752.1
00:54:33|5752.1
00:54:34|5752.1
00:54:36|5752.1
00:54:37|5752.1
00:54:37|5752.1
00:54:39|5752.1
00:54:39|5752.1
00:54:40|5752.1
00:54:42|5751.02
00:54:43|5751.02
00:54:44|5751.02
00:54:45|5751.02
00:54:46|5751.02
00:54:47|5751.02
00:54:48|5751.02
00:54:48|5751.02
00:54:50|5751.02
00:54:50|5751.02
00:54:52|5750.
00:54:52|5750.
00:54:54|5750.
00:54:56|5750.
00:54:57|5750.53
00:54:58|5750.53
00:54:59|5750.53
00:55:00|5750.53
00:55:02|5750.53
00:55:02|5750.53
00:55:03|5750.53
00:55:04|5750.53
00:55:05|5750.53
00:55:06|5750.53
00:55:07|5750.53
00:55:08|5750.53
00:55:09|5750.53
00:55:10|5750.53
00:55:11|5750.53
00:55:12|5750.53
00:55:13|5750.53
00:55:14|5750.53
00:55:15|5750.53
00:55:16|5750.53
00:55:17|5750.53
00:55:18|5750.53
00:55:19|5750.53
00:55:20|5750.53
00:55:21|5750.53
00:55:22|5749.63
00:55:23|5749.63
00:55:24|5749.63
00:55:25|5749.63
00:55:26|5749.63
00:55:27|5749.63
00:55:28|5749.63
00:55:29|5749.63
00:55:30|5750.
00:55:31|5750.
00:55:32|5750.
00:55:33|5750.
00:55:34|5750.
00:55:35|5750.
00:55:36|5750.
00:55:37|5750.
00:55:38|5750.
00:55:39|5750.
00:55:40|5750.
00:55:41|5750.3
00:55:42|5750.3
00:55:43|5750.3
00:55:44|5750.3
00:55:45|5750.3
00:55:46|5750.3
00:55:47|5750.3
00:55:49|5750.3
00:55:50|5756.25
00:55:50|5756.25
00:55:51|5756.25
00:55:54|5756.25
00:55:55|5761.59
00:55:56|5764.14
00:55:57|5764.14
00:55:58|5764.14
00:55:59|5764.14
00:56:00|5767.14
00:56:01|5767.14
00:56:03|5768.38
00:56:03|5768.38
00:56:04|5765.46
00:56:05|5764.76
00:56:07|5764.76
00:56:08|5767.54
00:56:08|5767.54
00:56:09|5767.54
00:56:10|5767.54
00:56:12|5767.54
00:56:12|5767.54
00:56:13|5767.54
00:56:15|5769.1
00:56:15|5769.1
00:56:16|5769.1
00:56:17|5769.1
00:56:19|5769.1
00:56:19|5769.1
00:56:20|5769.1
00:56:22|5769.1
00:56:22|5769.1
00:56:23|5769.1
00:56:25|5769.1
00:56:25|5769.1
00:56:27|5769.1
00:56:28|5769.1
00:56:29|5769.1
00:56:30|5769.1
00:56:30|5760.09
00:56:31|5760.09
00:56:33|5760.09
00:56:34|5760.09
00:56:35|5760.09
00:56:36|5760.09
00:56:37|5760.09
00:56:38|5760.09
00:56:39|5760.09
00:56:39|5760.09
00:56:41|5760.09
00:56:41|5760.09
00:56:43|5760.09
00:56:44|5760.09
00:56:45|5760.09
00:56:46|5760.45
00:56:47|5760.45
00:56:48|5760.45
00:56:48|5760.45
00:56:50|5760.45
00:56:50|5760.45
00:56:52|5760.45
00:56:53|5760.45
00:56:55|5760.45
00:56:57|5760.45
00:56:58|5760.45
00:56:59|5760.45
00:57:00|5760.45
00:57:02|5760.45
00:57:03|5760.45
00:57:04|5760.45
00:57:04|5760.45
00:57:05|5760.45
00:57:07|5760.45
00:57:08|5760.45
00:57:09|5760.45
00:57:10|5760.45
00:57:11|5760.45
00:57:13|5760.45
00:57:13|5760.45
00:57:15|5760.45
00:57:16|5760.45
00:57:17|5760.45
00:57:18|5760.45
00:57:19|5760.45
00:57:20|5760.45
00:57:21|5760.45
00:57:22|5760.45
00:57:23|5760.45
00:57:24|5760.45
00:57:25|5753.
00:57:26|5750.6
00:57:27|5753.
00:57:28|5753.
00:57:30|5753.
00:57:31|5753.
00:57:31|5753.
00:57:33|5753.
00:57:33|5751.74
00:57:34|5751.74
00:57:36|5751.74
00:57:37|5751.74
00:57:38|5751.74
00:57:38|5751.74
00:57:40|5758.29
00:57:41|5758.29
00:57:42|5758.29
00:57:43|5758.29
00:57:44|5758.29
00:57:45|5752.93
00:57:46|5752.93
00:57:47|5752.93
00:57:48|5752.93
00:57:49|5752.93
00:57:50|5752.93
00:57:51|5752.93
00:57:52|5752.93
00:57:53|5757.35
00:57:54|5757.35
00:57:56|5757.35
00:57:57|5757.35
00:57:58|5757.35
00:58:00|5757.35
00:58:01|5757.35
00:58:02|5757.35
00:58:03|5753.54
00:58:05|5753.54
00:58:05|5753.89
00:58:08|5753.89
00:58:09|5753.89
00:58:10|5755.9
00:58:11|5760.83
00:58:12|5760.83
00:58:13|5760.83
00:58:14|5760.83
00:58:15|5760.83
00:58:16|5760.83
00:58:16|5760.83
00:58:17|5760.83
00:58:19|5760.83
00:58:20|5760.83
00:58:21|5760.83
00:58:22|5760.83
00:58:23|5760.83
00:58:24|5760.83
00:58:25|5760.83
00:58:26|5760.83
00:58:27|5760.83
00:58:28|5760.83
00:58:29|5760.83
00:58:30|5760.83
00:58:31|5760.83
00:58:33|5760.83
00:58:33|5760.83
00:58:34|5760.83
00:58:36|5760.83
00:58:36|5760.83
00:58:38|5757.67
00:58:38|5757.67
00:58:39|5757.67
00:58:40|5757.67
00:58:42|5757.67
00:58:43|5757.67
00:58:44|5757.67
00:58:45|5757.67
00:58:45|5757.67
00:58:47|5757.67
00:58:47|5757.67
00:58:49|5757.67
00:58:50|5757.67
00:58:51|5757.67
00:58:52|5760.
00:58:54|5760.
00:58:54|5760.
00:58:57|5760.
00:58:58|5760.
00:58:59|5760.
00:59:00|5760.
00:59:01|5760.
00:59:03|5760.
00:59:04|5760.
00:59:05|5760.
00:59:07|5760.
00:59:07|5760.
00:59:08|5760.
00:59:09|5760.
00:59:10|5760.
00:59:11|5760.
00:59:13|5760.
00:59:14|5760.
00:59:14|5760.
00:59:16|5760.
00:59:16|5760.
00:59:18|5760.94
00:59:18|5760.94
00:59:20|5760.94
00:59:20|5760.94
00:59:22|5760.94
00:59:22|5760.94
00:59:24|5760.94
00:59:24|5760.94
00:59:26|5760.94
00:59:26|5760.94
00:59:27|5760.94
00:59:28|5760.94
00:59:29|5760.94
00:59:31|5760.94
00:59:33|5760.94
00:59:33|5760.94
00:59:34|5760.94
00:59:35|5760.94
00:59:36|5760.94
00:59:37|5760.94
00:59:39|5760.94
00:59:39|5760.94
00:59:40|5760.94
00:59:41|5760.94
00:59:42|5760.94
00:59:43|5760.94
00:59:45|5760.94
00:59:45|5760.94
00:59:46|5760.94
00:59:47|5758.82
00:59:48|5758.82
00:59:49|5758.82
00:59:50|5758.82
00:59:52|5758.82
00:59:52|5758.82
00:59:53|5758.82
00:59:54|5758.82
00:59:55|5758.82
00:59:57|5758.82
00:59:59|5758.82
01:00:01|5758.82
01:00:02|5758.82
01:00:02|5758.82
01:00:03|5758.82
01:00:05|5758.82
01:00:06|5758.82
01:00:07|5758.82
01:00:08|5758.82
01:00:09|5758.82
01:00:10|5758.82
01:00:11|5758.82
01:00:12|5757.57
01:00:13|5757.57
01:00:14|5758.97
01:00:15|5758.97
01:00:16|5758.97
01:00:17|5758.97
01:00:18|5758.97
01:00:19|5758.97
01:00:20|5761.51
01:00:21|5761.51
01:00:22|5761.51
01:00:23|5761.51
01:00:24|5761.51
01:00:25|5761.51
01:00:26|5761.51
01:00:27|5761.51
01:00:28|5761.25
01:00:29|5761.25
01:00:30|5761.25
01:00:31|5761.25
01:00:32|5761.25
01:00:33|5761.25
01:00:35|5761.25
01:00:35|5761.25
01:00:36|5761.25
01:00:37|5762.2
01:00:39|5762.2
01:00:40|5762.2
01:00:41|5762.2
01:00:42|5762.2
01:00:43|5762.2
01:00:44|5762.2
01:00:45|5762.2
01:00:46|5762.2
01:00:47|5762.2
01:00:48|5762.2
01:00:49|5762.2
01:00:49|5762.2
01:00:51|5762.2
01:00:52|5762.2
01:00:53|5762.2
01:00:54|5762.2
01:00:55|5762.2
01:00:56|5762.2
01:00:57|5762.2
01:00:59|5762.2
01:01:00|5762.2
01:01:01|5762.2
01:01:02|5762.2
01:01:04|5764.64
01:01:04|5764.64
01:01:07|5764.64
01:01:08|5771.85
01:01:09|5771.85
01:01:10|5771.85
01:01:11|5771.85
01:01:12|5771.85
01:01:13|5771.85
01:01:14|5771.85
01:01:15|5771.85
01:01:16|5771.85
01:01:17|5771.85
01:01:18|5771.85
01:01:18|5771.85
01:01:20|5771.85
01:01:20|5771.85
01:01:22|5771.85
01:01:23|5771.85
01:01:24|5771.85
01:01:25|5771.85
01:01:26|5771.85
01:01:27|5771.85
01:01:28|5771.85
01:01:29|5771.85
01:01:30|5771.85
01:01:32|5771.85
01:01:32|5771.85
01:01:34|5771.85
01:01:34|5771.85
01:01:35|5771.85
01:01:36|5770.84
01:01:37|5770.84
01:01:39|5770.84
01:01:40|5770.84
01:01:40|5770.84
01:01:42|5770.84
01:01:42|5770.84
01:01:44|5770.84
01:01:45|5770.84
01:01:45|5770.84
01:01:46|5770.84
01:01:48|5770.84
01:01:49|5770.84
01:01:49|5770.84
01:01:50|5770.84
01:01:51|5770.84
01:01:52|5770.84
01:01:53|5770.84
01:01:54|5770.84
01:01:55|5770.84
01:01:56|5770.84
01:01:57|5770.
01:02:00|5770.
01:02:01|5770.
01:02:03|5770.
01:02:04|5770.
01:02:05|5770.
01:02:07|5768.79
01:02:08|5768.79
01:02:09|5768.79
01:02:11|5768.79
01:02:13|5768.79
01:02:13|5765.43
01:02:15|5765.43
01:02:15|5765.43
01:02:18|5765.43
01:02:18|5765.43
01:02:19|5765.43
01:02:20|5765.33
01:02:21|5765.33
01:02:22|5765.33
01:02:23|5765.33
01:02:24|5765.33
01:02:25|5765.33
01:02:26|5765.33
01:02:28|5765.33
01:02:28|5765.33
01:02:29|5765.33
01:02:31|5765.33
01:02:32|5765.33
01:02:33|5765.33
01:02:34|5765.33
01:02:35|5765.33
01:02:36|5765.33
01:02:37|5765.33
01:02:38|5765.33
01:02:39|5765.33
01:02:40|5765.33
01:02:41|5765.33
01:02:42|5765.33
01:02:43|5765.33
01:02:44|5763.08
01:02:45|5763.08
01:02:46|5763.08
01:02:47|5763.08
01:02:48|5763.08
01:02:49|5763.08
01:02:50|5763.08
01:02:51|5763.08
01:02:52|5763.08
01:02:53|5763.08
01:02:54|5763.08
01:02:55|5763.08
01:02:56|5763.08
01:02:57|5763.08
01:02:58|5763.08
01:02:59|5762.66
01:03:01|5762.66
01:03:03|5761.98
01:03:04|5761.98
01:03:06|5761.98
01:03:07|5761.98
01:03:08|5761.98
01:03:09|5761.98
01:03:10|5761.98
01:03:11|5761.98
01:03:12|5761.98
01:03:13|5761.98
01:03:13|5761.98
01:03:14|5761.98
01:03:16|5766.09
01:03:17|5766.09
01:03:18|5763.77
01:03:19|5763.77
01:03:20|5763.77
01:03:21|5763.77
01:03:22|5763.77
01:03:23|5763.77
01:03:24|5763.77
01:03:25|5763.77
01:03:26|5763.77
01:03:27|5763.77
01:03:28|5763.77
01:03:29|5754.83
01:03:30|5754.83
01:03:31|5754.83
01:03:33|5752.69
01:03:34|5752.69
01:03:34|5752.69
01:03:35|5752.69
01:03:36|5752.68
01:03:37|5752.68
01:03:39|5752.68
01:03:39|5751.
01:03:41|5751.
01:03:41|5751.
01:03:42|5746.37
01:03:43|5746.37
01:03:45|5746.37
01:03:45|5746.37
01:03:47|5746.37
01:03:47|5746.37
01:03:48|5753.94
01:03:49|5753.94
01:03:50|5753.94
01:03:51|5753.94
01:03:52|5753.94
01:03:53|5753.94
01:03:54|5753.94
01:03:55|5753.94
01:03:56|5753.94
01:03:57|5753.94
01:03:58|5753.94
01:03:59|5753.94
01:04:02|5753.94
01:04:04|5753.94
01:04:05|5753.94
01:04:06|5753.94
01:04:08|5753.94
01:04:09|5753.94
01:04:10|5753.94
01:04:11|5753.94
01:04:12|5753.94
01:04:13|5753.94
01:04:14|5753.94
01:04:16|5753.94
01:04:17|5753.94
01:04:17|5753.94
01:04:18|5753.94
01:04:19|5753.94
01:04:21|5753.94
01:04:22|5753.94
01:04:23|5753.94
01:04:24|5753.94
01:04:25|5753.94
01:04:25|5753.94
01:04:27|5753.94
01:04:28|5753.94
01:04:29|5753.94
01:04:30|5753.94
01:04:31|5753.94
01:04:32|5753.94
01:04:33|5753.94
01:04:34|5753.94
01:04:35|5753.94
01:04:36|5753.94
01:04:37|5753.94
01:04:38|5753.94
01:04:39|5747.52
01:04:40|5747.52
01:04:41|5747.52
01:04:41|5746.82
01:04:42|5746.82
01:04:44|5749.7
01:04:44|5749.7
01:04:45|5749.67
01:04:47|5749.67
01:04:48|5749.67
01:04:49|5749.67
01:04:50|5749.67
01:04:51|5745.3
01:04:51|5745.3
01:04:53|5745.3
01:04:53|5745.3
01:04:54|5745.3
01:04:56|5745.3
01:04:57|5745.46
01:04:58|5747.38
01:04:59|5747.38
01:05:00|5747.38
01:05:01|5747.38
01:05:02|5747.02
01:05:04|5747.02
01:05:06|5747.02
01:05:07|5747.02
01:05:07|5747.02
01:05:08|5747.02
01:05:10|5747.02
01:05:10|5747.02
01:05:11|5751.52
01:05:13|5751.52
01:05:13|5751.52
01:05:14|5751.52
01:05:16|5751.52
01:05:17|5751.52
01:05:18|5751.52
01:05:19|5751.52
01:05:20|5751.52
01:05:21|5751.52
01:05:23|5751.52
01:05:24|5751.52
01:05:25|5751.52
01:05:26|5751.52
01:05:27|5751.52
01:05:28|5751.52
01:05:29|5751.52
01:05:30|5751.52
01:05:31|5751.52
01:05:32|5749.59
01:05:33|5749.59
01:05:35|5749.59
01:05:35|5749.59
01:05:36|5756.02
01:05:37|5756.02
01:05:38|5756.02
01:05:39|5756.02
01:05:40|5756.02
01:05:41|5756.02
01:05:42|5756.02
01:05:43|5756.02
01:05:45|5756.02
01:05:45|5756.02
01:05:46|5756.02
01:05:47|5756.02
01:05:48|5756.26
01:05:49|5756.26
01:05:50|5756.26
01:05:51|5756.26
01:05:52|5756.26
01:05:53|5756.26
01:05:54|5756.26
01:05:55|5756.26
01:05:56|5756.26
01:05:57|5756.26
01:05:58|5756.26
01:05:59|5756.26
01:06:00|5756.26
01:06:01|5756.26
01:06:02|5756.26
01:06:05|5756.26
01:06:06|5756.26
01:06:07|5756.26
01:06:08|5756.05
01:06:09|5756.05
01:06:11|5756.05
01:06:11|5756.05
01:06:13|5756.05
01:06:14|5756.05
01:06:15|5756.05
01:06:15|5756.05
01:06:17|5756.05
01:06:18|5756.05
01:06:19|5756.05
01:06:20|5756.05
01:06:21|5756.05
01:06:22|5756.05
01:06:22|5756.05
01:06:24|5756.05
01:06:25|5756.05
01:06:25|5756.05
01:06:27|5756.05
01:06:29|5756.05
01:06:30|5756.05
01:06:30|5756.05
01:06:31|5756.05
01:06:33|5756.
01:06:33|5752.23
01:06:34|5752.23
01:06:35|5754.8
01:06:36|5754.8
01:06:37|5754.8
01:06:38|5754.8
01:06:39|5754.8
01:06:41|5754.8
01:06:41|5754.8
01:06:42|5754.8
01:06:43|5754.8
01:06:45|5754.8
01:06:45|5754.8
01:06:46|5754.8
01:06:47|5749.59
01:06:48|5747.96
01:06:49|5747.96
01:06:50|5747.96
01:06:51|5747.96
01:06:52|5751.02
01:06:53|5751.02
01:06:54|5751.02
01:06:56|5751.02
01:06:56|5751.02
01:06:59|5751.02
01:06:59|5751.02
01:07:00|5751.02
01:07:01|5751.02
01:07:03|5751.02
01:07:05|5751.02
01:07:05|5751.02
01:07:06|5751.02
01:07:07|5751.02
01:07:10|5739.4
01:07:10|5739.4
01:07:11|5739.4
01:07:12|5739.7
01:07:13|5739.7
01:07:14|5739.7
01:07:15|5739.7
01:07:16|5739.7
01:07:17|5739.7
01:07:18|5739.7
01:07:19|5739.7
01:07:21|5739.7
01:07:21|5739.7
01:07:22|5739.7
01:07:23|5739.7
01:07:24|5739.7
01:07:25|5739.7
01:07:26|5741.16
01:07:27|5741.16
01:07:28|5742.98
01:07:29|5742.98
01:07:30|5742.98
01:07:31|5742.98
01:07:32|5742.98
01:07:33|5742.98
01:07:34|5744.28
01:07:36|5744.28
01:07:37|5744.28
01:07:37|5744.28
01:07:38|5743.43
01:07:40|5743.43
01:07:41|5743.43
01:07:42|5743.43
01:07:44|5743.43
01:07:44|5743.43
01:07:46|5743.43
01:07:46|5743.43
01:07:48|5743.43
01:07:49|5743.43
01:07:49|5743.43
01:07:50|5743.43
01:07:51|5743.43
01:07:52|5743.93
01:07:53|5743.93
01:07:54|5743.93
01:07:55|5743.93
01:07:56|5743.93
01:07:57|5743.93
01:07:58|5743.93
01:07:59|5743.93
01:08:00|5743.93
01:08:01|5743.93
01:08:03|5743.93
01:08:03|5743.93
01:08:05|5743.93
01:08:07|5743.93
01:08:09|5743.93
01:08:10|5743.93
01:08:11|5743.93
01:08:13|5743.93
01:08:14|5743.93
01:08:15|5743.93
01:08:17|5743.93
01:08:17|5743.93
01:08:18|5743.93
01:08:20|5743.93
01:08:21|5743.93
01:08:23|5743.93
01:08:24|5743.93
01:08:24|5743.93
01:08:26|5743.93
01:08:27|5743.93
01:08:27|5743.93
01:08:29|5743.93
01:08:29|5743.93
01:08:31|5743.93
01:08:31|5743.93
01:08:32|5743.93
01:08:34|5743.93
01:08:35|5743.93
01:08:35|5743.93
01:08:37|5743.93
01:08:37|5743.93
01:08:38|5743.93
01:08:40|5747.45
01:08:41|5751.35
01:08:41|5751.35
01:08:42|5751.35
01:08:43|5751.35
01:08:45|5751.35
01:08:46|5751.35
01:08:46|5751.35
01:08:48|5751.35
01:08:48|5751.35
01:08:49|5751.35
01:08:51|5751.35
01:08:52|5751.35
01:08:52|5751.35
01:08:53|5751.35
01:08:55|5751.35
01:08:56|5751.35
01:08:57|5751.35
01:08:57|5751.35
01:08:59|5751.35
01:08:59|5751.35
01:09:00|5751.35
01:09:01|5751.35
01:09:03|5751.35
01:09:04|5751.35
01:09:05|5753.6
01:09:07|5753.6
01:09:08|5753.6
01:09:09|5752.29
01:09:11|5748.45
01:09:11|5748.45
01:09:12|5748.45
01:09:13|5750.62
01:09:14|5750.62
01:09:15|5750.62
01:09:17|5750.62
01:09:18|5750.62
01:09:19|5750.62
01:09:20|5750.62
01:09:21|5750.62
01:09:22|5750.62
01:09:23|5750.62
01:09:24|5750.62
01:09:25|5750.62
01:09:26|5750.62
01:09:27|5750.62
01:09:28|5750.62
01:09:29|5750.62
01:09:30|5750.62
01:09:31|5750.62
01:09:32|5750.62
01:09:33|5749.23
01:09:34|5749.23
01:09:35|5749.23
01:09:36|5749.23
01:09:37|5749.23
01:09:38|5749.23
01:09:39|5749.23
01:09:40|5749.23
01:09:41|5749.23
01:09:42|5748.45
01:09:43|5748.45
01:09:44|5748.45
01:09:45|5747.97
01:09:46|5742.82
01:09:47|5742.82
01:09:48|5742.82
01:09:49|5742.54
01:09:50|5742.54
01:09:52|5742.54
01:09:53|5742.54
01:09:53|5742.54
01:09:55|5742.54
01:09:56|5742.54
01:09:57|5742.54
01:09:57|5742.54
01:09:58|5742.54
01:10:00|5742.54
01:10:01|5742.54
01:10:01|5742.54
01:10:03|5742.54
01:10:04|5741.02
01:10:05|5741.02
01:10:05|5741.02
01:10:08|5741.02
01:10:09|5741.02
01:10:10|5741.02
01:10:11|5741.02
01:10:12|5741.02
01:10:14|5741.02
01:10:14|5741.02
01:10:15|5741.02
01:10:17|5741.02
01:10:18|5741.02
01:10:19|5741.02
01:10:20|5741.02
01:10:21|5741.02
01:10:22|5741.02
01:10:23|5741.02
01:10:24|5741.02
01:10:26|5741.02
01:10:26|5741.02
01:10:27|5741.02
01:10:28|5741.02
01:10:29|5741.02
01:10:30|5741.02
01:10:33|5741.02
01:10:33|5747.78
01:10:34|5747.78
01:10:35|5747.36
01:10:36|5747.77
01:10:37|5747.77
01:10:38|5747.77
01:10:39|5747.77
01:10:41|5747.77
01:10:41|5747.77
01:10:43|5747.77
01:10:43|5747.77
01:10:44|5747.77
01:10:45|5747.77
01:10:47|5747.77
01:10:47|5747.77
01:10:49|5747.77
01:10:49|5747.77
01:10:50|5747.77
01:10:52|5747.77
01:10:53|5747.77
01:10:53|5747.53
01:10:54|5747.53
01:10:55|5747.53
01:10:57|5747.53
01:10:58|5747.53
01:10:58|5747.53
01:10:59|5747.53
01:11:00|5747.53
01:11:01|5747.53
01:11:02|5747.53
01:11:03|5747.53
01:11:04|5747.53
01:11:05|5747.53
01:11:07|5745.35
01:11:08|5745.35
01:11:10|5745.35
01:11:11|5745.35
01:11:12|5745.35
01:11:13|5745.35
01:11:14|5745.35
01:11:15|5745.35
01:11:16|5745.35
01:11:17|5745.35
01:11:18|5745.35
01:11:19|5745.35
01:11:20|5745.35
01:11:21|5747.47
01:11:23|5747.47
01:11:24|5747.47
01:11:25|5747.47
01:11:26|5747.77
01:11:27|5747.77
01:11:28|5747.77
01:11:29|5747.77
01:11:30|5754.28
01:11:31|5754.28
01:11:32|5757.
01:11:33|5755.54
01:11:34|5757.
01:11:35|5756.99
01:11:36|5752.08
01:11:37|5752.08
01:11:38|5752.08
01:11:39|5752.08
01:11:40|5752.08
01:11:41|5752.08
01:11:42|5752.08
01:11:43|5752.08
01:11:44|5752.08
01:11:45|5752.08
01:11:46|5752.08
01:11:47|5752.08
01:11:48|5754.24
01:11:49|5754.24
01:11:50|5754.24
01:11:51|5754.24
01:11:52|5754.24
01:11:53|5754.24
01:11:54|5756.99
01:11:55|5756.99
01:11:56|5757.11
01:11:57|5757.13
01:11:58|5757.13
01:11:59|5757.13
01:12:00|5757.13
01:12:01|5750.93
01:12:02|5750.93
01:12:03|5750.93
01:12:05|5750.93
01:12:06|5750.93
01:12:07|5750.93
01:12:08|5750.93
01:12:10|5750.93
01:12:12|5750.93
01:12:13|5750.93
01:12:15|5750.93
01:12:16|5757.71
01:12:18|5757.71
01:12:18|5757.71
01:12:20|5757.71
01:12:21|5757.71
01:12:22|5757.71
01:12:23|5757.71
01:12:23|5757.71
01:12:25|5757.71
01:12:26|5757.71
01:12:26|5757.71
01:12:28|5757.71
01:12:29|5757.71
01:12:30|5757.71
01:12:31|5757.71
01:12:32|5757.71
01:12:32|5757.71
01:12:34|5757.71
01:12:35|5757.71
01:12:36|5757.71
01:12:36|5757.71
01:12:38|5757.71
01:12:39|5757.71
01:12:40|5757.71
01:12:42|5757.71
01:12:42|5757.71
01:12:43|5757.71
01:12:44|5757.71
01:12:45|5757.71
01:12:46|5757.71
01:12:47|5757.71
01:12:49|5757.71
01:12:49|5757.71
01:12:50|5757.71
01:12:52|5757.71
01:12:53|5757.71
01:12:54|5755.64
01:12:55|5755.64
01:12:56|5755.64
01:12:57|5755.64
01:12:58|5755.64
01:12:59|5755.64
01:13:00|5755.64
01:13:01|5755.64
01:13:02|5755.64
01:13:03|5755.64
01:13:05|5755.64
01:13:05|5755.64
01:13:06|5755.64
01:13:07|5755.64
01:13:08|5755.64
01:13:11|5755.64
01:13:13|5755.64
01:13:14|5755.64
01:13:15|5755.64
01:13:16|5755.64
01:13:17|5755.64
01:13:18|5755.64
01:13:19|5755.64
01:13:20|5755.64
01:13:21|5755.64
01:13:22|5755.64
01:13:23|5755.64
01:13:24|5755.64
01:13:25|5755.64
01:13:26|5755.64
01:13:27|5755.64
01:13:28|5755.64
01:13:29|5755.64
01:13:30|5755.64
01:13:32|5755.64
01:13:32|5755.64
01:13:34|5755.64
01:13:34|5761.88
01:13:35|5763.61
01:13:36|5763.61
01:13:37|5763.61
01:13:39|5763.61
01:13:40|5763.61
01:13:40|5763.61
01:13:41|5767.88
01:13:42|5767.88
01:13:43|5766.81
01:13:44|5766.81
01:13:45|5766.81
01:13:46|5766.81
01:13:48|5766.81
01:13:49|5766.81
01:13:49|5766.81
01:13:50|5766.81
01:13:51|5766.81
01:13:53|5766.81
01:13:53|5766.81
01:13:55|5766.81
01:13:55|5766.81
01:13:56|5766.81
01:13:57|5766.81
01:13:58|5766.81
01:13:59|5766.81
01:14:00|5766.81
01:14:01|5766.81
01:14:02|5766.81
01:14:03|5766.81
01:14:04|5766.81
01:14:05|5766.81
01:14:07|5766.81
01:14:07|5766.81
01:14:08|5766.81
01:14:09|5766.81
01:14:11|5766.81
01:14:13|5766.81
01:14:15|5766.81
01:14:15|5766.81
01:14:18|5766.81
01:14:19|5766.81
01:14:20|5766.81
01:14:21|5766.81
01:14:21|5766.81
01:14:23|5766.81
01:14:24|5766.81
01:14:24|5766.81
01:14:25|5766.81
01:14:27|5766.81
01:14:28|5766.81
01:14:29|5766.81
01:14:30|5766.81
01:14:30|5766.81
01:14:31|5762.82
01:14:32|5762.82
01:14:33|5762.52
01:14:35|5762.52
01:14:35|5762.52
01:14:37|5762.52
01:14:37|5762.52
01:14:38|5762.52
01:14:39|5762.52
01:14:40|5762.52
01:14:42|5762.52
01:14:42|5762.52
01:14:43|5764.74
01:14:45|5764.74
01:14:45|5764.74
01:14:46|5764.74
01:14:47|5767.6
01:14:48|5767.6
01:14:49|5767.6
01:14:51|5767.6
01:14:51|5767.6
01:14:53|5767.6
01:14:54|5767.6
01:14:55|5767.6
01:14:56|5767.6
01:14:57|5767.6
01:14:58|5767.6
01:14:59|5767.6
01:15:00|5767.6
01:15:01|5768.27
01:15:02|5768.27
01:15:03|5768.27
01:15:04|5768.27
01:15:04|5768.27
01:15:06|5772.54
01:15:07|5772.54
01:15:08|5772.54
01:15:09|5772.54
01:15:10|5772.54
01:15:11|5772.54
01:15:13|5772.54
01:15:14|5772.54
01:15:16|5772.54
01:15:18|5772.54
01:15:19|5772.54
01:15:20|5772.54
01:15:20|5772.54
01:15:23|5772.
01:15:24|5772.
01:15:25|5764.39
01:15:26|5764.39
01:15:27|5764.39
01:15:27|5764.39
01:15:29|5764.39
01:15:30|5764.39
01:15:31|5764.39
01:15:32|5764.39
01:15:33|5764.39
01:15:34|5764.39
01:15:34|5767.59
01:15:37|5767.59
01:15:37|5767.59
01:15:38|5767.59
01:15:39|5767.59
01:15:40|5767.59
01:15:41|5767.59
01:15:42|5767.59
01:15:43|5767.59
01:15:44|5767.59
01:15:45|5767.59
01:15:46|5767.59
01:15:47|5767.59
01:15:48|5767.59
01:15:49|5771.99
01:15:50|5771.99
01:15:51|5771.99
01:15:52|5771.99
01:15:53|5771.99
01:15:54|5771.99
01:15:55|5771.75
01:15:56|5772.54
01:15:57|5772.54
01:15:58|5772.54
01:15:59|5772.54
01:16:00|5772.54
01:16:01|5772.54
01:16:02|5772.54
01:16:03|5772.54
01:16:04|5772.54
01:16:05|5772.54
01:16:06|5772.54
01:16:07|5772.54
01:16:08|5772.54
01:16:09|5772.54
01:16:10|5772.54
01:16:11|5772.54
01:16:13|5772.54
01:16:15|5772.54
01:16:17|5772.54
01:16:18|5772.54
01:16:19|5772.54
01:16:19|5772.54
01:16:21|5772.54
01:16:22|5772.54
01:16:23|5772.54
01:16:23|5772.54
01:16:25|5772.54
01:16:26|5772.54
01:16:27|5772.54
01:16:28|5772.54
01:16:29|5772.54
01:16:30|5772.54
01:16:31|5772.54
01:16:31|5772.54
01:16:33|5772.54
01:16:34|5772.54
01:16:34|5772.54
01:16:36|5772.54
01:16:37|5772.54
01:16:38|5772.54
01:16:39|5772.54
01:16:39|5772.54
01:16:40|5772.54
01:16:42|5772.54
01:16:43|5772.54
01:16:44|5772.54
01:16:45|5772.54
01:16:46|5772.54
01:16:47|5767.21
01:16:48|5767.21
01:16:49|5767.21
01:16:50|5767.21
01:16:52|5767.21
01:16:53|5767.21
01:16:54|5767.21
01:16:54|5767.21
01:16:56|5767.21
01:16:56|5767.21
01:16:58|5767.21
01:16:58|5767.21
01:16:59|5767.21
01:17:01|5767.21
01:17:02|5772.98
01:17:03|5772.98
01:17:03|5772.98
01:17:05|5772.98
01:17:06|5772.98
01:17:07|5772.98
01:17:07|5772.98
01:17:09|5772.98
01:17:10|5772.98
01:17:11|5772.98
01:17:11|5772.98
01:17:12|5772.98
01:17:15|5772.98
01:17:17|5772.98
01:17:19|5768.36
01:17:20|5768.36
01:17:21|5768.36
01:17:22|5768.36
01:17:23|5768.36
01:17:24|5768.36
01:17:25|5768.36
01:17:26|5769.05
01:17:27|5769.05
01:17:28|5769.05
01:17:29|5769.05
01:17:30|5769.05
01:17:31|5769.05
01:17:31|5769.05
01:17:33|5769.05
01:17:33|5769.05
01:17:35|5769.05
01:17:35|5769.05
01:17:37|5769.05
01:17:38|5769.05
01:17:39|5769.05
01:17:40|5769.05
01:17:41|5769.05
01:17:42|5769.05
01:17:43|5769.05
01:17:44|5769.05
01:17:45|5769.05
01:17:46|5769.05
01:17:47|5769.05
01:17:48|5769.05
01:17:49|5769.05
01:17:50|5769.05
01:17:51|5769.05
01:17:52|5769.05
01:17:53|5771.34
01:17:54|5771.34
01:17:55|5771.34
01:17:56|5771.34
01:17:57|5771.34
01:17:58|5771.34
01:17:59|5771.34
01:18:00|5771.34
01:18:01|5771.34
01:18:02|5771.34
01:18:03|5771.34
01:18:04|5771.34
01:18:05|5771.34
01:18:06|5771.34
01:18:07|5771.34
01:18:08|5771.34
01:18:09|5771.34
01:18:10|5771.34
01:18:11|5771.34
01:18:12|5771.34
01:18:13|5771.34
01:18:14|5765.68
01:18:15|5765.68
01:18:17|5765.68
01:18:18|5765.68
01:18:19|5766.48
01:18:20|5766.01
01:18:21|5766.01
01:18:22|5766.01
01:18:23|5766.01
01:18:24|5766.01
01:18:25|5766.01
01:18:26|5763.34
01:18:27|5763.34
01:18:28|5763.34
01:18:29|5763.34
01:18:30|5763.34
01:18:31|5763.34
01:18:32|5763.34
01:18:33|5763.34
01:18:34|5763.34
01:18:35|5763.34
01:18:36|5763.34
01:18:37|5763.34
01:18:38|5763.34
01:18:39|5763.34
01:18:40|5763.34
01:18:41|5763.34
01:18:43|5763.34
01:18:44|5763.34
01:18:45|5763.34
01:18:45|5763.34
01:18:47|5763.34
01:18:48|5763.34
01:18:49|5763.34
01:18:50|5763.34
01:18:51|5763.34
01:18:52|5761.04
01:18:53|5761.04
01:18:54|5761.04
01:18:55|5761.04
01:18:56|5761.04
01:18:57|5761.04
01:18:58|5761.04
01:18:59|5761.04
01:19:00|5761.04
01:19:01|5761.04
01:19:02|5761.04
01:19:03|5761.04
01:19:04|5761.04
01:19:05|5761.04
01:19:06|5761.04
01:19:07|5761.04
01:19:08|5761.04
01:19:09|5763.34
01:19:10|5763.34
01:19:11|5757.38
01:19:12|5757.38
01:19:13|5757.38
01:19:14|5757.38
01:19:15|5757.38
01:19:16|5757.38
01:19:18|5757.38
01:19:19|5757.38
01:19:21|5757.38
01:19:22|5757.38
01:19:22|5757.38
01:19:24|5757.38
01:19:24|5757.38
01:19:26|5757.38
01:19:27|5757.38
01:19:28|5757.38
01:19:29|5757.38
01:19:30|5757.38
01:19:31|5757.38
01:19:32|5757.38
01:19:33|5764.6
01:19:34|5764.6
01:19:35|5764.6
01:19:36|5764.6
01:19:37|5764.6
01:19:37|5764.3
01:19:39|5764.3
01:19:39|5764.6
01:19:41|5764.3
01:19:42|5764.3
01:19:43|5764.3
01:19:44|5764.3
01:19:45|5764.3
01:19:46|5764.3
01:19:47|5764.3
01:19:48|5764.3
01:19:49|5764.3
01:19:50|5764.3
01:19:52|5764.3
01:19:53|5764.3
01:19:54|5764.71
01:19:55|5764.71
01:19:56|5764.71
01:19:57|5764.71
01:19:58|5764.71
01:19:59|5764.71
01:20:00|5764.71
01:20:00|5761.54
01:20:01|5761.54
01:20:03|5761.54
01:20:04|5761.54
01:20:05|5761.54
01:20:05|5760.04
01:20:06|5760.04
01:20:08|5760.04
01:20:09|5760.04
01:20:10|5760.04
01:20:11|5760.04
01:20:12|5760.04
01:20:12|5760.04
01:20:14|5760.04
01:20:15|5760.04
01:20:15|5760.04
01:20:18|5760.04
01:20:18|5760.04
01:20:20|5760.04
01:20:22|5760.04
01:20:23|5760.04
01:20:25|5760.04
01:20:25|5760.04
01:20:27|5760.04
01:20:28|5760.04
01:20:29|5760.04
01:20:30|5760.04
01:20:32|5760.04
01:20:32|5760.04
01:20:34|5760.04
01:20:35|5760.04
01:20:36|5760.04
01:20:37|5760.04
01:20:38|5760.04
01:20:38|5760.04
01:20:40|5760.04
01:20:41|5760.04
01:20:42|5760.04
01:20:43|5760.04
01:20:43|5764.66
01:20:45|5764.66
01:20:46|5764.66
01:20:47|5764.66
01:20:48|5764.66
01:20:50|5764.66
01:20:50|5765.78
01:20:52|5765.78
01:20:52|5765.78
01:20:53|5765.78
01:20:55|5771.16
01:20:56|5771.16
01:20:57|5771.16
01:20:59|5771.16
01:20:59|5771.16
01:21:01|5771.16
01:21:02|5771.16
01:21:03|5771.16
01:21:04|5771.16
01:21:06|5771.16
01:21:07|5771.16
01:21:07|5771.16
01:21:09|5777.67
01:21:10|5777.67
01:21:10|5777.67
01:21:11|5777.67
01:21:13|5777.67
01:21:14|5777.67
01:21:16|5777.67
01:21:17|5777.67
01:21:19|5777.67
01:21:20|5777.67
01:21:22|5777.67
01:21:23|5777.67
01:21:24|5777.67
01:21:26|5777.67
01:21:27|5777.67
01:21:28|5777.67
01:21:29|5777.67
01:21:30|5777.67
01:21:31|5777.67
01:21:31|5777.67
01:21:33|5777.67
01:21:33|5777.67
01:21:34|5777.67
01:21:36|5777.67
01:21:36|5777.67
01:21:37|5777.67
01:21:39|5777.67
01:21:39|5777.67
01:21:40|5777.67
01:21:41|5777.67
01:21:43|5777.67
01:21:44|5777.67
01:21:44|5777.67
01:21:45|5777.67
01:21:47|5777.67
01:21:47|5777.67
01:21:49|5777.67
01:21:49|5777.67
01:21:51|5777.67
01:21:51|5777.67
01:21:53|5777.67
01:21:55|5765.86
01:21:55|5765.86
01:21:57|5765.86
01:21:57|5765.86
01:21:58|5765.86
01:22:00|5765.86
01:22:00|5765.86
01:22:01|5765.86
01:22:03|5765.86
01:22:03|5765.86
01:22:04|5765.86
01:22:05|5765.86
01:22:06|5765.86
01:22:07|5765.86
01:22:08|5765.86
01:22:09|5765.86
01:22:11|5765.86
01:22:12|5765.86
01:22:12|5765.86
01:22:13|5765.86
01:22:14|5765.86
01:22:15|5765.86
01:22:17|5765.86
01:22:18|5765.86
01:22:20|5765.86
01:22:21|5765.86
01:22:22|5765.86
01:22:23|5765.86
01:22:25|5765.86
01:22:26|5765.86
01:22:27|5765.86
01:22:28|5765.86
01:22:29|5765.86
01:22:30|5765.86
01:22:31|5765.86
01:22:32|5765.86
01:22:33|5765.86
01:22:34|5765.86
01:22:35|5765.86
01:22:36|5765.86
01:22:37|5765.86
01:22:37|5765.86
01:22:39|5765.86
01:22:40|5765.86
01:22:41|5765.86
01:22:42|5765.86
01:22:43|5765.86
01:22:45|5765.86
01:22:46|5773.14
01:22:46|5769.43
01:22:47|5769.43
01:22:48|5769.43
01:22:49|5769.43
01:22:52|5769.43
01:22:52|5769.43
01:22:53|5769.43
01:22:55|5769.43
01:22:56|5769.43
01:22:57|5769.43
01:22:58|5769.43
01:22:58|5769.43
01:22:59|5769.43
01:23:01|5769.43
01:23:01|5769.43
01:23:02|5769.43
01:23:04|5769.43
01:23:04|5769.43
01:23:05|5769.43
01:23:06|5769.43
01:23:07|5769.43
01:23:08|5769.43
01:23:09|5769.43
01:23:10|5769.43
01:23:11|5769.43
01:23:13|5769.43
01:23:13|5769.43
01:23:14|5769.43
01:23:16|5769.43
01:23:17|5769.43
01:23:18|5769.43
01:23:18|5769.43
01:23:20|5769.43
01:23:21|5769.43
01:23:23|5769.43
01:23:24|5769.43
01:23:24|5769.43
01:23:26|5769.43
01:23:27|5769.43
01:23:29|5769.43
01:23:29|5769.43
01:23:30|5769.43
01:23:31|5769.43
01:23:33|5774.87
01:23:33|5774.87
01:23:34|5774.87
01:23:35|5774.87
01:23:36|5774.87
01:23:38|5774.87
01:23:38|5774.87
01:23:39|5774.87
01:23:41|5774.87
01:23:41|5774.87
01:23:42|5774.87
01:23:43|5774.87
01:23:45|5774.87
01:23:45|5774.87
01:23:46|5774.87
01:23:48|5774.87
01:23:49|5774.87
01:23:50|5774.87
01:23:51|5774.87
01:23:51|5774.87
01:23:52|5774.87
01:23:54|5774.87
01:23:54|5774.87
01:23:56|5774.87
01:23:56|5774.87
01:23:57|5774.87
01:23:58|5774.87
01:23:59|5774.87
01:24:01|5774.87
01:24:01|5774.87
01:24:02|5774.87
01:24:04|5774.87
01:24:04|5774.87
01:24:05|5774.87
01:24:06|5774.87
01:24:07|5774.87
01:24:08|5778.35
01:24:10|5778.35
01:24:10|5778.35
01:24:11|5778.35
01:24:14|5778.35
01:24:14|5778.35
01:24:16|5778.35
01:24:16|5778.35
01:24:17|5778.35
01:24:18|5778.35
01:24:19|5778.35
01:24:22|5778.35
01:24:23|5778.35
01:24:24|5778.35
01:24:26|5780.43
01:24:28|5780.43
01:24:28|5780.43
01:24:29|5780.43
01:24:30|5780.43
01:24:32|5780.43
01:24:32|5780.43
01:24:33|5780.43
01:24:35|5780.43
01:24:36|5780.43
01:24:37|5780.43
01:24:38|5780.43
01:24:39|5780.43
01:24:40|5780.43
01:24:41|5780.43
01:24:42|5780.43
01:24:43|5780.43
01:24:44|5780.43
01:24:45|5780.43
01:24:46|5780.43
01:24:48|5780.43
01:24:49|5775.66
01:24:50|5775.66
01:24:51|5775.66
01:24:52|5775.66
01:24:53|5773.99
01:24:54|5773.99
01:24:55|5773.99
01:24:55|5773.99
01:24:57|5773.99
01:24:58|5773.99
01:24:58|5773.99
01:25:00|5773.99
01:25:01|5773.99
01:25:01|5773.99
01:25:03|5773.99
01:25:04|5773.99
01:25:05|5773.99
01:25:06|5773.99
01:25:07|5773.99
01:25:08|5773.99
01:25:09|5773.99
01:25:10|5773.99
01:25:10|5773.99
01:25:12|5773.99
01:25:13|5773.99
01:25:14|5773.99
01:25:14|5773.99
01:25:16|5773.99
01:25:16|5773.99
01:25:18|5773.99
01:25:18|5773.99
01:25:19|5773.99
01:25:21|5773.99
01:25:22|5779.33
01:25:24|5779.33
01:25:25|5780.5
01:25:27|5780.5
01:25:28|5780.5
01:25:30|5780.5
01:25:30|5780.
01:25:31|5780.07
01:25:32|5780.07
01:25:33|5780.07
01:25:34|5780.07
01:25:35|5780.07
01:25:36|5780.07
01:25:37|5780.07
01:25:38|5780.07
01:25:39|5780.07
01:25:40|5780.07
01:25:41|5780.07
01:25:42|5780.07
01:25:43|5796.
01:25:44|5796.
01:25:45|5796.
01:25:46|5796.
01:25:47|5796.
01:25:48|5796.
01:25:49|5795.81
01:25:50|5795.81
01:25:52|5795.81
01:25:53|5795.81
01:25:54|5795.81
01:25:55|5795.81
01:25:56|5796.17
01:25:57|5796.17
01:25:58|5796.17
01:25:59|5796.17
01:26:00|5796.17
01:26:01|5796.17
01:26:02|5796.17
01:26:03|5796.17
01:26:04|5796.17
01:26:05|5796.17
01:26:06|5796.17
01:26:07|5796.17
01:26:08|5796.17
01:26:09|5796.17
01:26:10|5796.17
01:26:11|5796.17
01:26:12|5796.17
01:26:13|5796.17
01:26:15|5796.17
01:26:16|5796.17
01:26:17|5796.17
01:26:18|5796.17
01:26:19|5796.17
01:26:19|5796.17
01:26:21|5796.17
01:26:22|5796.17
01:26:24|5796.17
01:26:26|5796.17
01:26:26|5796.17
01:26:27|5796.17
01:26:28|5796.17
01:26:29|5800.
01:26:31|5800.
01:26:32|5800.
01:26:33|5800.
01:26:34|5800.
01:26:35|5800.
01:26:35|5801.06
01:26:37|5801.06
01:26:38|5801.06
01:26:39|5801.06
01:26:41|5801.06
01:26:41|5801.06
01:26:42|5801.06
01:26:43|5801.06
01:26:44|5801.06
01:26:45|5800.5
01:26:46|5800.5
01:26:47|5800.89
01:26:48|5801.26
01:26:49|5801.26
01:26:50|5801.26
01:26:51|5801.26
01:26:52|5801.26
01:26:53|5801.26
01:26:54|5801.26
01:26:55|5801.26
01:26:56|5801.26
01:26:57|5801.26
01:26:58|5801.26
01:26:59|5801.26
01:27:00|5801.26
01:27:01|5801.26
01:27:02|5801.26
01:27:04|5801.26
01:27:04|5801.26
01:27:06|5801.26
01:27:07|5801.26
01:27:08|5801.26
01:27:09|5801.26
01:27:10|5801.26
01:27:11|5801.26
01:27:11|5801.26
01:27:13|5801.26
01:27:13|5801.26
01:27:14|5801.26
01:27:15|5801.26
01:27:17|5801.26
01:27:18|5801.26
01:27:19|5801.26
01:27:19|5801.26
01:27:21|5800.42
01:27:22|5800.42
01:27:22|5800.42
01:27:25|5800.42
01:27:27|5800.42
01:27:27|5800.42
01:27:29|5800.42
01:27:30|5800.42
01:27:31|5800.42
01:27:32|5800.42
01:27:33|5800.42
01:27:35|5800.42
01:27:36|5800.42
01:27:37|5800.42
01:27:38|5804.19
01:27:39|5804.19
01:27:40|5804.19
01:27:41|5804.2
01:27:42|5804.2
01:27:44|5804.2
01:27:45|5804.2
01:27:46|5808.75
01:27:47|5808.75
01:27:48|5808.75
01:27:49|5808.75
01:27:50|5808.75
01:27:51|5808.75
01:27:52|5808.75
01:27:52|5808.75
01:27:54|5808.75
01:27:55|5808.75
01:27:56|5808.75
01:27:56|5808.75
01:27:58|5808.75
01:27:58|5808.75
01:28:00|5808.75
01:28:01|5801.31
01:28:02|5801.31
01:28:03|5801.31
01:28:04|5801.31
01:28:05|5801.31
01:28:06|5801.31
01:28:07|5801.31
01:28:07|5804.
01:28:08|5804.
01:28:10|5804.
01:28:11|5804.
01:28:12|5804.
01:28:13|5804.
01:28:14|5804.
01:28:14|5804.
01:28:16|5804.
01:28:17|5804.
01:28:17|5804.
01:28:19|5804.
01:28:19|5804.
01:28:21|5804.
01:28:22|5804.
01:28:23|5804.
01:28:24|5804.
01:28:25|5804.
01:28:27|5804.
01:28:28|5804.
01:28:29|5804.
01:28:30|5804.
01:28:32|5804.
01:28:33|5804.
01:28:34|5804.
01:28:35|5804.
01:28:36|5804.
01:28:37|5804.
01:28:38|5804.
01:28:39|5804.
01:28:40|5804.
01:28:41|5804.
01:28:42|5804.
01:28:42|5802.25
01:28:44|5802.25
01:28:45|5802.25
01:28:46|5802.25
01:28:47|5802.25
01:28:47|5802.25
01:28:49|5802.25
01:28:50|5802.25
01:28:51|5802.25
01:28:52|5802.25
01:28:52|5802.25
01:28:54|5802.25
01:28:54|5802.25
01:28:56|5802.25
01:28:57|5810.52
01:28:58|5807.1
01:28:59|5807.1
01:28:59|5807.1
01:29:00|5807.1
01:29:02|5807.1
01:29:03|5807.78
01:29:03|5807.78
01:29:04|5807.78
01:29:06|5807.78
01:29:06|5807.78
01:29:07|5807.78
01:29:09|5807.78
01:29:10|5807.78
01:29:11|5807.78
01:29:11|5807.78
01:29:13|5807.78
01:29:13|5808.01
01:29:15|5808.01
01:29:16|5808.01
01:29:16|5808.01
01:29:17|5808.01
01:29:19|5808.01
01:29:20|5808.01
01:29:21|5808.01
01:29:21|5808.01
01:29:23|5808.01
01:29:24|5808.01
01:29:25|5808.01
01:29:27|5809.9
01:29:27|5809.9
01:29:29|5809.9
01:29:30|5809.9
01:29:31|5809.9
01:29:32|5809.9
01:29:33|5809.9
01:29:35|5809.9
01:29:35|5809.9
01:29:37|5809.9
01:29:39|5809.9
01:29:40|5809.9
01:29:40|5809.9
01:29:42|5809.9
01:29:42|5805.18
01:29:44|5805.18
01:29:44|5805.66
01:29:46|5805.66
01:29:47|5805.66
01:29:48|5805.66
01:29:49|5805.66
01:29:50|5805.66
01:29:51|5805.66
01:29:52|5804.28
01:29:52|5804.28
01:29:55|5804.28
01:29:56|5804.28
01:29:57|5804.28
01:29:58|5804.28
01:29:59|5804.28
01:30:00|5804.28
01:30:00|5804.28
01:30:02|5804.28
01:30:03|5804.28
01:30:03|5804.28
01:30:04|5804.85
01:30:05|5804.85
01:30:06|5804.85
01:30:09|5804.85
01:30:09|5804.85
01:30:10|5804.28
01:30:11|5803.06
01:30:12|5803.06
01:30:13|5803.06
01:30:14|5803.06
01:30:15|5800.
01:30:16|5800.
01:30:17|5800.
01:30:18|5800.
01:30:19|5800.
01:30:20|5800.
01:30:21|5800.
01:30:22|5800.
01:30:23|5800.
01:30:24|5800.
01:30:25|5800.
01:30:27|5800.
01:30:28|5800.
01:30:30|5800.
01:30:31|5800.
01:30:32|5800.
01:30:33|5800.
01:30:35|5793.67
01:30:35|5793.67
01:30:36|5797.82
01:30:37|5797.82
01:30:39|5797.82
01:30:40|5797.82
01:30:40|5797.82
01:30:42|5797.82
01:30:43|5797.82
01:30:44|5797.82
01:30:46|5797.52
01:30:46|5797.52
01:30:48|5797.52
01:30:49|5797.52
01:30:50|5797.52
01:30:50|5797.52
01:30:52|5797.52
01:30:53|5797.52
01:30:53|5797.52
01:30:55|5797.52
01:30:55|5797.52
01:30:57|5797.52
01:30:58|5797.52
01:30:59|5797.52
01:31:00|5797.52
01:31:01|5797.52
01:31:01|5797.52
01:31:03|5797.52
01:31:03|5797.52
01:31:04|5797.52
01:31:06|5797.52
01:31:06|5797.52
01:31:07|5797.52
01:31:08|5797.52
01:31:10|5797.52
01:31:11|5797.52
01:31:12|5797.52
01:31:13|5797.52
01:31:14|5797.52
01:31:15|5797.52
01:31:16|5797.52
01:31:17|5797.52
01:31:19|5797.52
01:31:19|5797.52
01:31:20|5797.52
01:31:21|5797.52
01:31:22|5797.52
01:31:24|5797.52
01:31:24|5797.52
01:31:25|5797.52
01:31:26|5797.52
01:31:29|5797.52
01:31:30|5790.31
01:31:31|5790.31
01:31:33|5790.31
01:31:33|5790.31
01:31:34|5790.31
01:31:35|5790.31
01:31:36|5790.31
01:31:37|5790.31
01:31:38|5790.
01:31:39|5790.
01:31:41|5790.
01:31:42|5790.
01:31:42|5790.
01:31:44|5790.
01:31:45|5790.79
01:31:46|5790.79
01:31:47|5790.79
01:31:47|5792.47
01:31:48|5790.31
01:31:49|5790.31
01:31:51|5790.31
01:31:52|5790.31
01:31:53|5790.31
01:31:53|5790.31
01:31:55|5790.31
01:31:56|5790.31
01:31:57|5790.31
01:31:57|5790.31
01:31:59|5790.31
01:32:00|5790.31
01:32:01|5786.36
01:32:02|5785.64
01:32:03|5785.64
01:32:04|5785.64
01:32:04|5785.64
01:32:06|5785.64
01:32:06|5785.64
01:32:08|5785.64
01:32:08|5785.64
01:32:09|5785.64
01:32:11|5785.64
01:32:11|5785.64
01:32:13|5785.64
01:32:14|5785.64
01:32:15|5785.64
01:32:15|5785.64
01:32:16|5785.64
01:32:18|5785.64
01:32:18|5785.64
01:32:19|5785.64
01:32:21|5785.64
01:32:21|5785.64
01:32:23|5785.64
01:32:24|5785.64
01:32:25|5785.64
01:32:26|5785.64
01:32:27|5785.64
01:32:28|5785.64
01:32:30|5788.94
01:32:31|5788.94
01:32:32|5788.94
01:32:34|5788.94
01:32:35|5788.94
01:32:36|5786.79
01:32:37|5786.79
01:32:39|5786.79
01:32:39|5786.79
01:32:40|5786.79
01:32:42|5786.79
01:32:43|5786.79
01:32:45|5786.79
01:32:45|5791.7
01:32:46|5792.46
01:32:48|5792.46
01:32:48|5793.5
01:32:49|5792.53
01:32:51|5792.53
01:32:52|5792.53
01:32:53|5792.53
01:32:54|5792.53
01:32:54|5792.53
01:32:56|5792.53
01:32:57|5792.53
01:32:57|5792.53
01:32:59|5792.53
01:32:59|5792.53
01:33:00|5796.95
01:33:01|5796.95
01:33:03|5796.95
01:33:04|5796.95
01:33:04|5796.95
01:33:05|5796.95
01:33:06|5796.95
01:33:08|5796.95
01:33:08|5799.26
01:33:09|5799.11
01:33:10|5799.11
01:33:12|5799.11
01:33:13|5799.11
01:33:13|5799.11
01:33:15|5799.11
01:33:15|5799.11
01:33:17|5799.11
01:33:17|5805.52
01:33:18|5807.64
01:33:19|5807.64
01:33:20|5807.64
01:33:21|5808.55
01:33:23|5808.55
01:33:23|5808.55
01:33:25|5808.55
01:33:25|5808.55
01:33:26|5808.55
01:33:27|5808.55
01:33:29|5808.55
01:33:31|5808.55
01:33:31|5808.55
01:33:33|5808.55
01:33:34|5808.55
01:33:35|5808.55
01:33:36|5808.55
01:33:36|5808.55
01:33:39|5808.55
01:33:40|5808.55
01:33:40|5808.55
01:33:42|5808.55
01:33:43|5808.55
01:33:44|5808.55
01:33:45|5808.55
01:33:47|5808.55
01:33:48|5808.55
01:33:49|5808.55
01:33:50|5808.55
01:33:51|5808.55
01:33:52|5808.55
01:33:53|5808.55
01:33:54|5808.55
01:33:55|5808.55
01:33:56|5808.55
01:33:57|5808.55
01:33:59|5808.55
01:33:59|5808.55
01:34:00|5808.55
01:34:01|5808.55
01:34:02|5808.55
01:34:03|5808.55
01:34:04|5808.55
01:34:05|5808.55
01:34:07|5808.55
01:34:08|5808.55
01:34:09|5808.55
01:34:10|5808.55
01:34:11|5808.55
01:34:12|5808.55
01:34:13|5808.55
01:34:14|5808.55
01:34:15|5808.55
01:34:16|5808.55
01:34:17|5808.55
01:34:18|5808.55
01:34:19|5808.55
01:34:20|5808.55
01:34:21|5808.55
01:34:22|5808.55
01:34:23|5808.55
01:34:24|5808.55
01:34:25|5808.55
01:34:26|5808.55
01:34:27|5808.55
01:34:28|5808.55
01:34:29|5808.55
01:34:30|5808.55
01:34:32|5808.55
01:34:34|5808.55
01:34:36|5808.55
01:34:37|5808.55
01:34:39|5808.55
01:34:40|5808.55
01:34:41|5808.55
01:34:42|5817.4
01:34:42|5809.85
01:34:45|5809.85
01:34:46|5809.85
01:34:46|5809.85
01:34:47|5809.85
01:34:49|5809.85
01:34:50|5809.85
01:34:51|5809.85
01:34:52|5809.85
01:34:53|5809.85
01:34:54|5809.85
01:34:55|5809.85
01:34:56|5809.85
01:34:57|5809.85
01:34:58|5809.85
01:34:59|5809.85
01:35:00|5809.85
01:35:00|5809.85
01:35:02|5809.85
01:35:03|5809.85
01:35:05|5809.85
01:35:05|5809.85
01:35:06|5809.85
01:35:08|5809.85
01:35:08|5809.85
01:35:10|5809.85
01:35:11|5809.85
01:35:11|5809.85
01:35:12|5809.85
01:35:13|5809.85
01:35:15|5809.85
01:35:15|5809.85
01:35:16|5809.85
01:35:18|5809.85
01:35:18|5809.85
01:35:19|5809.85
01:35:21|5812.99
01:35:21|5810.66
01:35:22|5810.66
01:35:23|5810.66
01:35:24|5810.66
01:35:26|5810.66
01:35:26|5810.66
01:35:27|5810.66
01:35:28|5810.66
01:35:31|5810.66
01:35:32|5810.66
01:35:34|5810.66
01:35:35|5804.1
01:35:36|5804.1
01:35:38|5804.1
01:35:39|5804.1
01:35:40|5804.1
01:35:42|5804.1
01:35:43|5804.1
01:35:44|5809.11
01:35:45|5809.11
01:35:46|5809.11
01:35:47|5809.11
01:35:48|5809.11
01:35:49|5809.11
01:35:50|5809.11
01:35:51|5809.11
01:35:52|5810.32
01:35:53|5810.32
01:35:54|5812.48
01:35:55|5812.48
01:35:56|5812.48
01:35:57|5812.48
01:35:58|5812.48
01:35:59|5812.48
01:36:00|5812.48
01:36:01|5812.48
01:36:02|5812.48
01:36:03|5812.48
01:36:04|5812.48
01:36:05|5812.48
01:36:06|5812.48
01:36:06|5812.48
01:36:08|5812.48
01:36:09|5812.92
01:36:10|5812.92
01:36:11|5812.92
01:36:12|5812.92
01:36:14|5812.92
01:36:14|5812.92
01:36:16|5812.92
01:36:17|5812.92
01:36:18|5812.92
01:36:19|5812.92
01:36:20|5812.92
01:36:20|5812.92
01:36:21|5812.92
01:36:23|5812.92
01:36:24|5812.92
01:36:25|5812.92
01:36:25|5812.92
01:36:27|5812.92
01:36:28|5812.92
01:36:28|5812.92
01:36:30|5812.92
01:36:31|5812.92
01:36:31|5812.92
01:36:34|5812.92
01:36:34|5812.92
01:36:36|5812.92
01:36:37|5812.92
01:36:38|5812.92
01:36:39|5810.24
01:36:40|5810.24
01:36:42|5811.4
01:36:43|5811.4
01:36:44|5811.4
01:36:45|5811.4
01:36:46|5811.4
01:36:47|5811.4
01:36:48|5811.4
01:36:49|5811.4
01:36:50|5811.4
01:36:51|5811.4
01:36:52|5811.4
01:36:53|5811.4
01:36:54|5811.4
01:36:55|5811.38
01:36:56|5811.38
01:36:57|5811.38
01:36:58|5811.38
01:36:59|5811.38
01:37:00|5811.38
01:37:01|5811.38
01:37:02|5811.38
01:37:03|5811.38
01:37:05|5811.38
01:37:05|5811.38
01:37:06|5811.38
01:37:07|5811.38
01:37:08|5811.38
01:37:09|5811.38
01:37:10|5811.38
01:37:11|5811.38
01:37:13|5811.38
01:37:13|5811.38
01:37:14|5811.38
01:37:16|5811.38
01:37:16|5809.98
01:37:17|5809.98
01:37:18|5809.98
01:37:19|5810.47
01:37:20|5810.47
01:37:21|5806.79
01:37:22|5806.79
01:37:23|5806.79
01:37:24|5806.79
01:37:25|5806.79
01:37:27|5806.79
01:37:27|5806.79
01:37:28|5806.79
01:37:29|5806.79
01:37:30|5806.79
01:37:31|5806.79
01:37:32|5806.79
01:37:34|5806.79
01:37:36|5806.79
01:37:37|5806.79
01:37:37|5806.79
01:37:40|5806.79
01:37:40|5806.79
01:37:41|5806.79
01:37:42|5802.16
01:37:43|5802.16
01:37:45|5802.16
01:37:46|5802.16
01:37:47|5802.16
01:37:47|5802.16
01:37:48|5802.16
01:37:50|5798.57
01:37:51|5798.57
01:37:52|5798.57
01:37:52|5798.57
01:37:54|5798.57
01:37:55|5798.57
01:37:55|5798.57
01:37:57|5798.57
01:37:58|5798.57
01:37:59|5798.57
01:38:00|5798.57
01:38:01|5798.57
01:38:02|5798.57
01:38:03|5798.57
01:38:03|5798.57
01:38:05|5798.57
01:38:06|5798.57
01:38:07|5798.57
01:38:08|5798.57
01:38:08|5798.57
01:38:09|5798.57
01:38:11|5798.57
01:38:12|5798.57
01:38:13|5798.57
01:38:13|5798.57
01:38:14|5798.57
01:38:15|5798.57
01:38:17|5798.57
01:38:18|5798.57
01:38:18|5798.57
01:38:19|5798.57
01:38:21|5798.57
01:38:21|5800.41
01:38:23|5800.41
01:38:24|5800.41
01:38:25|5800.41
01:38:26|5800.41
01:38:27|5800.41
01:38:28|5800.41
01:38:29|5800.41
01:38:30|5800.41
01:38:31|5800.41
01:38:32|5800.41
01:38:33|5804.38
01:38:34|5800.92
01:38:36|5802.07
01:38:37|5802.51
01:38:38|5802.51
01:38:40|5802.51
01:38:42|5802.51
01:38:43|5802.51
01:38:44|5802.51
01:38:45|5802.51
01:38:46|5802.51
01:38:47|5802.51
01:38:48|5802.51
01:38:49|5804.02
01:38:50|5804.02
01:38:51|5804.02
01:38:52|5804.02
01:38:53|5804.02
01:38:54|5803.65
01:38:55|5803.65
01:38:56|5803.65
01:38:57|5803.65
01:38:58|5803.65
01:38:59|5803.65
01:39:00|5803.65
01:39:01|5803.65
01:39:02|5803.65
01:39:03|5803.65
01:39:04|5803.35
01:39:05|5803.35
01:39:06|5803.35
01:39:07|5803.35
01:39:08|5803.35
01:39:09|5803.35
01:39:10|5803.35
01:39:12|5803.35
01:39:13|5803.35
01:39:14|5803.35
01:39:15|5803.35
01:39:16|5803.35
01:39:17|5803.35
01:39:18|5803.35
01:39:19|5796.1
01:39:20|5796.1
01:39:21|5796.1
01:39:22|5796.1
01:39:23|5796.1
01:39:24|5796.1
01:39:25|5796.1
01:39:26|5796.1
01:39:27|5796.1
01:39:28|5796.1
01:39:29|5796.1
01:39:30|5796.1
01:39:31|5796.1
01:39:32|5796.1
01:39:33|5796.1
01:39:34|5796.1
01:39:35|5796.1
01:39:37|5796.1
01:39:39|5796.1
01:39:39|5796.1
01:39:42|5796.1
01:39:43|5796.1
01:39:44|5796.1
01:39:45|5796.1
01:39:46|5800.11
01:39:47|5800.11
01:39:48|5800.11
01:39:49|5800.11
01:39:50|5800.11
01:39:52|5795.
01:39:53|5795.
01:39:53|5795.
01:39:55|5795.
01:39:56|5795.
01:39:57|5795.
01:39:58|5795.
01:39:59|5795.
01:40:00|5795.
01:40:01|5795.
01:40:02|5795.
01:40:03|5795.
01:40:04|5795.
01:40:06|5795.
01:40:06|5795.
01:40:07|5795.
01:40:08|5795.
01:40:09|5795.
01:40:10|5795.
01:40:11|5795.
01:40:12|5798.81
01:40:13|5798.81
01:40:14|5798.81
01:40:15|5798.81
01:40:16|5798.81
01:40:17|5798.81
01:40:18|5798.81
01:40:19|5798.81
01:40:20|5798.81
01:40:21|5798.81
01:40:23|5798.81
01:40:23|5798.81
01:40:24|5798.81
01:40:25|5798.81
01:40:27|5798.81
01:40:27|5798.81
01:40:28|5798.81
01:40:29|5798.81
01:40:30|5798.81
01:40:31|5798.81
01:40:32|5798.81
01:40:33|5798.81
01:40:34|5795.
01:40:35|5795.
01:40:38|5795.
01:40:38|5795.
01:40:40|5795.
01:40:41|5795.
01:40:42|5795.
01:40:43|5795.
01:40:43|5795.
01:40:45|5795.
01:40:45|5795.
01:40:47|5795.
01:40:49|5792.32
01:40:49|5792.32
01:40:50|5792.32
01:40:53|5795.73
01:40:53|5795.73
01:40:55|5795.73
01:40:55|5795.73
01:40:56|5795.73
01:40:57|5795.73
01:40:58|5795.73
01:40:59|5795.73
01:41:00|5795.73
01:41:02|5795.73
01:41:02|5795.73
01:41:03|5795.73
01:41:05|5795.73
01:41:05|5795.73
01:41:06|5795.73
01:41:07|5795.73
01:41:08|5795.73
01:41:09|5795.73
01:41:10|5795.73
01:41:11|5795.73
01:41:13|5795.73
01:41:13|5795.73
01:41:14|5795.73
01:41:15|5795.73
01:41:16|5795.73
01:41:17|5795.73
01:41:18|5795.73
01:41:20|5795.73
01:41:20|5795.73
01:41:21|5795.73
01:41:22|5795.73
01:41:23|5795.73
01:41:24|5795.73
01:41:25|5795.73
01:41:27|5795.73
01:41:27|5795.73
01:41:28|5795.73
01:41:30|5795.73
01:41:30|5795.73
01:41:31|5795.73
01:41:33|5795.73
01:41:33|5795.73
01:41:34|5795.73
01:41:36|5795.73
01:41:36|5795.73
01:41:38|5795.73
01:41:40|5795.73
01:41:42|5795.73
01:41:43|5795.73
01:41:44|5795.73
01:41:45|5795.73
01:41:46|5795.73
01:41:46|5795.73
01:41:47|5795.73
01:41:49|5795.73
01:41:50|5795.73
01:41:51|5795.73
01:41:52|5795.73
01:41:53|5795.73
01:41:54|5795.73
01:41:55|5795.73
01:41:56|5795.73
01:41:56|5795.73
01:41:58|5795.73
01:41:59|5795.73
01:42:00|5795.73
01:42:01|5795.73
01:42:02|5795.73
01:42:03|5795.73
01:42:04|5795.73
01:42:05|5795.73
01:42:06|5795.73
01:42:07|5795.73
01:42:08|5795.73
01:42:09|5795.73
01:42:10|5795.73
01:42:11|5795.73
01:42:12|5795.73
01:42:13|5795.73
01:42:14|5795.73
01:42:15|5795.73
01:42:16|5795.73
01:42:16|5795.73
01:42:18|5795.73
01:42:19|5795.73
01:42:20|5795.73
01:42:21|5795.73
01:42:23|5795.73
01:42:23|5795.73
01:42:24|5795.72
01:42:25|5795.72
01:42:26|5795.72
01:42:28|5795.72
01:42:29|5795.72
01:42:29|5795.72
01:42:31|5795.72
01:42:32|5795.72
01:42:32|5795.72
01:42:34|5795.72
01:42:35|5795.72
01:42:36|5795.72
01:42:36|5795.72
01:42:38|5798.81
01:42:40|5798.81
01:42:40|5798.81
01:42:42|5798.81
01:42:42|5798.81
01:42:44|5798.81
01:42:45|5798.81
01:42:46|5798.81
01:42:47|5798.81
01:42:48|5798.81
01:42:50|5798.81
01:42:50|5798.81
01:42:51|5798.81
01:42:52|5798.81
01:42:53|5798.81
01:42:54|5798.81
01:42:55|5798.81
01:42:56|5798.81
01:42:57|5798.81
01:42:58|5798.81
01:43:00|5798.81
01:43:00|5798.81
01:43:01|5798.81
01:43:02|5798.81
01:43:03|5798.81
01:43:05|5798.81
01:43:05|5798.81
01:43:07|5807.82
01:43:07|5807.82
01:43:08|5808.11
01:43:09|5808.23
01:43:10|5808.23
01:43:11|5808.23
01:43:12|5808.23
01:43:13|5808.23
01:43:14|5808.23
01:43:15|5808.23
01:43:16|5808.23
01:43:17|5808.23
01:43:18|5808.23
01:43:20|5808.23
01:43:21|5799.99
01:43:22|5798.81
01:43:23|5798.81
01:43:24|5798.81
01:43:25|5798.81
01:43:26|5798.81
01:43:27|5798.81
01:43:28|5798.81
01:43:29|5798.81
01:43:30|5798.81
01:43:31|5798.81
01:43:32|5798.81
01:43:33|5798.81
01:43:34|5798.81
01:43:35|5798.81
01:43:36|5798.81
01:43:37|5798.81
01:43:38|5798.81
01:43:39|5798.81
01:43:41|5798.81
01:43:42|5798.81
01:43:44|5798.81
01:43:45|5798.81
01:43:46|5798.81
01:43:47|5798.81
01:43:48|5798.81
01:43:49|5798.81
01:43:50|5798.81
01:43:51|5798.81
01:43:52|5798.81
01:43:53|5798.81
01:43:54|5798.81
01:43:55|5798.81
01:43:56|5804.41
01:43:57|5804.41
01:43:58|5804.41
01:44:00|5804.41
01:44:01|5804.41
01:44:03|5804.41
01:44:04|5804.41
01:44:05|5804.41
01:44:06|5798.81
01:44:07|5798.81
01:44:08|5798.81
01:44:09|5798.81
01:44:11|5798.81
01:44:11|5798.81
01:44:12|5798.81
01:44:13|5798.81
01:44:14|5798.81
01:44:15|5798.81
01:44:16|5798.81
01:44:17|5798.81
01:44:18|5798.81
01:44:19|5798.81
01:44:20|5798.81
01:44:21|5803.27
01:44:22|5803.27
01:44:23|5803.27
01:44:24|5803.27
01:44:25|5803.27
01:44:26|5803.27
01:44:27|5803.27
01:44:28|5803.27
01:44:29|5803.27
01:44:30|5803.27
01:44:31|5803.27
01:44:32|5799.72
01:44:33|5799.72
01:44:34|5799.72
01:44:35|5799.72
01:44:36|5799.72
01:44:37|5799.72
01:44:38|5799.72
01:44:39|5799.72
01:44:41|5799.72
01:44:43|5799.72
01:44:44|5799.72
01:44:46|5799.72
01:44:47|5799.72
01:44:48|5799.72
01:44:48|5799.72
01:44:49|5799.72
01:44:51|5799.72
01:44:52|5802.96
01:44:53|5802.96
01:44:54|5802.96
01:44:55|5802.96
01:44:56|5802.96
01:44:57|5802.96
01:44:57|5802.96
01:44:59|5802.96
01:44:59|5802.96
01:45:00|5802.96
01:45:01|5802.96
01:45:03|5802.96
01:45:03|5802.96
01:45:04|5802.96
01:45:06|5802.96
01:45:07|5802.96
01:45:08|5802.96
01:45:09|5804.42
01:45:10|5804.42
01:45:11|5804.42
01:45:12|5804.42
01:45:13|5804.42
01:45:13|5804.42
01:45:15|5804.42
01:45:15|5804.42
01:45:17|5804.42
01:45:18|5804.42
01:45:19|5804.42
01:45:19|5804.42
01:45:21|5804.42
01:45:22|5804.42
01:45:23|5804.42
01:45:24|5804.42
01:45:25|5804.42
01:45:26|5804.42
01:45:27|5804.42
01:45:28|5804.42
01:45:29|5804.42
01:45:30|5804.42
01:45:31|5804.42
01:45:32|5804.42
01:45:33|5804.42
01:45:34|5804.42
01:45:35|5804.42
01:45:36|5804.42
01:45:37|5804.42
01:45:38|5804.42
01:45:39|5804.42
01:45:40|5804.42
01:45:41|5804.42
01:45:43|5804.42
01:45:45|5802.96
01:45:45|5802.96
01:45:46|5802.96
01:45:47|5802.96
01:45:49|5802.96
01:45:50|5802.96
01:45:52|5803.85
01:45:53|5803.95
01:45:54|5801.03
01:45:55|5801.03
01:45:56|5801.03
01:45:57|5801.03
01:45:58|5801.03
01:45:59|5801.03
01:46:00|5801.03
01:46:02|5800.
01:46:02|5800.
01:46:03|5800.
01:46:04|5800.
01:46:05|5800.
01:46:07|5800.
01:46:08|5800.
01:46:09|5800.
01:46:10|5800.
01:46:11|5800.
01:46:12|5800.
01:46:14|5800.
01:46:14|5800.
01:46:16|5800.
01:46:16|5795.74
01:46:17|5795.74
01:46:19|5795.74
01:46:20|5795.74
01:46:20|5795.74
01:46:22|5795.74
01:46:23|5795.74
01:46:25|5795.74
01:46:26|5795.73
01:46:26|5795.73
01:46:28|5795.73
01:46:28|5795.73
01:46:29|5790.77
01:46:30|5790.77
01:46:31|5790.77
01:46:32|5788.96
01:46:33|5788.96
01:46:34|5788.96
01:46:36|5788.96
01:46:37|5788.96
01:46:37|5788.96
01:46:39|5788.96
01:46:39|5788.96
01:46:40|5788.96
01:46:42|5788.96
01:46:44|5788.96
01:46:45|5788.96
01:46:47|5788.96
01:46:49|5788.96
01:46:51|5792.79
01:46:51|5792.79
01:46:52|5792.79
01:46:53|5792.79
01:46:54|5792.79
01:46:55|5792.79
01:46:56|5786.7
01:46:57|5786.7
01:46:58|5786.7
01:46:59|5786.7
01:47:00|5786.7
01:47:01|5788.08
01:47:02|5788.08
01:47:03|5788.08
01:47:04|5788.08
01:47:05|5788.08
01:47:06|5788.08
01:47:07|5788.08
01:47:09|5788.08
01:47:10|5788.08
01:47:11|5788.08
01:47:13|5787.72
01:47:13|5787.72
01:47:14|5787.72
01:47:15|5787.72
01:47:16|5787.72
01:47:17|5787.72
01:47:18|5787.72
01:47:19|5786.73
01:47:20|5786.73
01:47:21|5782.98
01:47:22|5784.51
01:47:23|5784.51
01:47:24|5784.51
01:47:25|5784.51
01:47:26|5787.72
01:47:27|5787.72
01:47:28|5787.72
01:47:29|5787.72
01:47:30|5787.72
01:47:31|5787.72
01:47:32|5787.72
01:47:33|5787.72
01:47:34|5787.72
01:47:35|5787.72
01:47:36|5787.72
01:47:37|5787.72
01:47:38|5787.72
01:47:39|5787.72
01:47:40|5787.72
01:47:42|5787.72
01:47:43|5787.72
01:47:45|5787.72
01:47:47|5787.72
01:47:49|5787.72
01:47:50|5787.72
01:47:50|5787.72
01:47:53|5787.72
01:47:54|5787.72
01:47:55|5787.72
01:47:57|5787.72
01:47:57|5787.72
01:47:58|5787.72
01:47:59|5787.72
01:48:00|5787.72
01:48:01|5787.72
01:48:02|5785.7
01:48:03|5785.7
01:48:04|5785.7
01:48:05|5787.72
01:48:06|5787.72
01:48:07|5787.72
01:48:08|5787.72
01:48:10|5787.72
01:48:10|5787.72
01:48:11|5787.72
01:48:13|5787.72
01:48:14|5787.72
01:48:15|5779.48
01:48:16|5779.48
01:48:17|5779.48
01:48:18|5777.03
01:48:19|5777.03
01:48:21|5777.03
01:48:21|5777.03
01:48:22|5777.03
01:48:24|5777.03
01:48:24|5777.03
01:48:25|5777.03
01:48:26|5777.03
01:48:28|5777.03
01:48:29|5777.03
01:48:29|5777.03
01:48:30|5777.03
01:48:32|5777.03
01:48:32|5777.03
01:48:34|5777.03
01:48:35|5777.03
01:48:36|5782.09
01:48:36|5782.09
01:48:37|5776.3
01:48:39|5782.09
01:48:40|5782.09
01:48:41|5782.09
01:48:42|5782.09
01:48:43|5781.57
01:48:43|5781.57
01:48:46|5781.57
01:48:48|5781.57
01:48:49|5781.57
01:48:51|5781.57
01:48:51|5781.57
01:48:52|5781.57
01:48:54|5781.57
01:48:55|5781.57
01:48:56|5781.57
01:48:57|5781.57
01:48:58|5781.57
01:48:59|5781.57
01:49:00|5781.57
01:49:01|5781.57
01:49:02|5781.57
01:49:03|5781.57
01:49:04|5781.57
01:49:05|5781.57
01:49:06|5781.57
01:49:07|5781.57
01:49:08|5781.57
01:49:09|5781.57
01:49:10|5781.57
01:49:11|5777.84
01:49:12|5777.84
01:49:13|5773.4
01:49:14|5773.4
01:49:15|5773.4
01:49:16|5773.4
01:49:17|5773.4
01:49:19|5773.4
01:49:19|5773.4
01:49:21|5773.4
01:49:21|5773.4
01:49:23|5773.4
01:49:25|5777.83
01:49:25|5777.83
01:49:27|5777.83
01:49:28|5772.63
01:49:29|5772.63
01:49:30|5776.82
01:49:32|5776.82
01:49:33|5776.82
01:49:34|5776.82
01:49:35|5776.82
01:49:36|5776.82
01:49:37|5776.82
01:49:38|5776.82
01:49:39|5776.82
01:49:40|5776.82
01:49:41|5776.82
01:49:42|5776.82
01:49:43|5776.82
01:49:44|5776.82
01:49:45|5776.82
01:49:47|5776.82
01:49:49|5776.82
01:49:51|5776.82
01:49:52|5776.82
01:49:53|5776.82
01:49:54|5776.82
01:49:55|5776.82
01:49:57|5776.82
01:49:58|5776.82
01:49:58|5776.82
01:49:59|5776.82
01:50:01|5776.82
01:50:02|5771.01
01:50:02|5771.01
01:50:03|5771.01
01:50:05|5771.01
01:50:07|5771.14
01:50:07|5771.14
01:50:08|5771.14
01:50:09|5771.14
01:50:10|5771.14
01:50:11|5771.14
01:50:13|5767.8
01:50:14|5767.8
01:50:14|5767.8
01:50:17|5767.8
01:50:18|5762.29
01:50:19|5762.29
01:50:20|5762.29
01:50:22|5762.29
01:50:23|5770.88
01:50:24|5770.57
01:50:25|5770.57
01:50:26|5767.8
01:50:27|5767.8
01:50:27|5767.8
01:50:28|5765.14
01:50:30|5765.14
01:50:31|5765.14
01:50:32|5765.14
01:50:33|5765.14
01:50:34|5765.14
01:50:35|5765.14
01:50:36|5772.32
01:50:37|5772.32
01:50:37|5772.32
01:50:38|5772.32
01:50:40|5772.32
01:50:41|5772.32
01:50:42|5772.32
01:50:43|5772.32
01:50:45|5772.32
01:50:45|5772.32
01:50:47|5772.32
01:50:49|5772.32
01:50:51|5772.32
01:50:52|5772.32
01:50:52|5772.32
01:50:54|5772.32
01:50:54|5772.32
01:50:57|5772.32
01:50:57|5772.32
01:50:59|5772.32
01:50:59|5772.32
01:51:02|5770.55
01:51:03|5770.55
01:51:04|5770.55
01:51:04|5770.55
01:51:05|5770.55
01:51:07|5770.55
01:51:08|5770.55
01:51:08|5770.55
01:51:10|5770.55
01:51:10|5764.56
01:51:12|5764.19
01:51:13|5764.19
01:51:14|5764.19
01:51:15|5764.19
01:51:15|5758.54
01:51:16|5758.7
01:51:18|5753.1
01:51:18|5758.7
01:51:19|5758.7
01:51:20|5758.7
01:51:21|5758.7
01:51:22|5758.7
01:51:23|5758.7
01:51:25|5758.7
01:51:26|5758.7
01:51:27|5758.7
01:51:27|5758.7
01:51:29|5758.7
01:51:29|5758.7
01:51:31|5762.23
01:51:31|5756.67
01:51:32|5756.67
01:51:33|5756.67
01:51:35|5756.67
01:51:36|5756.67
01:51:37|5756.67
01:51:38|5756.67
01:51:39|5756.67
01:51:40|5756.67
01:51:40|5756.67
01:51:42|5761.73
01:51:42|5761.73
01:51:44|5756.67
01:51:45|5756.67
01:51:45|5756.67
01:51:47|5756.67
01:51:49|5756.67
01:51:50|5756.67
01:51:52|5756.67
01:51:52|5756.67
01:51:53|5756.67
01:51:55|5756.67
01:51:56|5756.67
01:51:57|5756.67
01:51:58|5756.67
01:51:59|5756.67
01:51:59|5754.21
01:52:01|5754.21
01:52:02|5754.21
01:52:03|5754.21
01:52:04|5754.21
01:52:05|5754.21
01:52:06|5754.21
01:52:07|5754.21
01:52:08|5754.21
01:52:09|5754.21
01:52:10|5754.21
01:52:11|5754.21
01:52:12|5754.21
01:52:13|5750.
01:52:14|5750.
01:52:15|5750.
01:52:16|5750.
01:52:17|5750.
01:52:19|5750.
01:52:20|5750.
01:52:21|5750.
01:52:22|5750.
01:52:23|5750.
01:52:24|5750.
01:52:25|5750.
01:52:26|5750.
01:52:27|5750.
01:52:28|5750.
01:52:29|5750.
01:52:30|5750.
01:52:31|5743.79
01:52:32|5743.79
01:52:33|5743.79
01:52:34|5743.79
01:52:35|5743.79
01:52:36|5743.79
01:52:37|5743.79
01:52:38|5743.79
01:52:39|5743.79
01:52:40|5740.03
01:52:41|5740.03
01:52:42|5740.03
01:52:43|5740.03
01:52:44|5740.03
01:52:45|5740.03
01:52:46|5740.03
01:52:47|5740.03
01:52:48|5740.03
01:52:50|5740.03
01:52:52|5746.91
01:52:53|5746.91
01:52:55|5746.91
01:52:55|5746.91
01:52:56|5746.91
01:52:57|5746.91
01:52:59|5746.91
01:52:59|5746.91
01:53:00|5746.91
01:53:02|5751.81
01:53:03|5751.81
01:53:04|5751.81
01:53:05|5755.83
01:53:06|5755.83
01:53:07|5755.83
01:53:09|5755.35
01:53:10|5755.35
01:53:10|5755.35
01:53:11|5755.35
01:53:12|5755.35
01:53:14|5755.35
01:53:14|5755.35
01:53:15|5755.35
01:53:17|5755.35
01:53:18|5755.35
01:53:19|5755.35
01:53:20|5755.35
01:53:20|5755.35
01:53:22|5755.35
01:53:23|5755.35
01:53:24|5755.35
01:53:26|5755.35
01:53:27|5755.35
01:53:27|5755.35
01:53:29|5755.35
01:53:29|5755.35
01:53:30|5755.35
01:53:31|5755.35
01:53:32|5755.35
01:53:33|5755.35
01:53:35|5755.35
01:53:35|5755.35
01:53:36|5755.35
01:53:38|5755.35
01:53:38|5755.35
01:53:39|5755.35
01:53:41|5755.35
01:53:42|5755.35
01:53:43|5755.35
01:53:43|5755.35
01:53:44|5755.35
01:53:45|5755.35
01:53:47|5755.35
01:53:48|5755.35
01:53:49|5755.35
01:53:51|5755.35
01:53:53|5755.35
01:53:54|5755.35
01:53:55|5755.35
01:53:56|5752.01
01:53:57|5752.01
01:53:58|5752.01
01:53:59|5752.01
01:54:00|5752.01
01:54:01|5752.01
01:54:02|5752.01
01:54:03|5752.01
01:54:04|5748.39
01:54:05|5748.39
01:54:06|5748.39
01:54:07|5748.39
01:54:08|5748.39
01:54:09|5748.39
01:54:10|5748.39
01:54:11|5748.39
01:54:12|5748.39
01:54:13|5748.39
01:54:14|5748.39
01:54:15|5748.39
01:54:16|5748.39
01:54:17|5748.39
01:54:19|5748.39
01:54:20|5745.95
01:54:20|5745.95
01:54:21|5745.95
01:54:22|5745.95
01:54:23|5745.95
01:54:24|5745.58
01:54:25|5742.51
01:54:27|5742.51
01:54:27|5742.51
01:54:29|5745.91
01:54:30|5745.91
01:54:30|5745.91
01:54:32|5745.91
01:54:32|5745.91
01:54:34|5745.91
01:54:34|5745.91
01:54:35|5745.91
01:54:36|5745.91
01:54:38|5745.91
01:54:40|5745.91
01:54:40|5745.91
01:54:43|5745.91
01:54:44|5751.77
01:54:45|5751.77
01:54:46|5751.77
01:54:47|5751.77
01:54:48|5751.77
01:54:49|5751.77
01:54:50|5751.77
01:54:52|5751.77
01:54:54|5751.77
01:54:54|5751.77
01:54:57|5751.77
01:54:58|5751.77
01:54:59|5751.77
01:55:01|5751.77
01:55:03|5751.77
01:55:05|5751.77
01:55:05|5751.77
01:55:07|5751.77
01:55:08|5751.77
01:55:09|5751.77
01:55:10|5751.36
01:55:11|5751.36
01:55:12|5751.36
01:55:13|5751.36
01:55:14|5751.36
01:55:15|5751.36
01:55:16|5751.36
01:55:17|5751.36
01:55:18|5751.36
01:55:19|5751.36
01:55:20|5751.36
01:55:21|5751.36
01:55:22|5751.36
01:55:23|5751.36
01:55:24|5751.36
01:55:25|5751.36
01:55:26|5751.36
01:55:27|5751.36
01:55:28|5751.36
01:55:29|5751.36
01:55:30|5751.36
01:55:31|5751.36
01:55:32|5751.36
01:55:33|5751.36
01:55:34|5751.36
01:55:35|5751.36
01:55:36|5751.36
01:55:37|5751.36
01:55:38|5751.36
01:55:39|5751.36
01:55:40|5754.4
01:55:41|5754.4
01:55:42|5754.4
01:55:43|5754.41
01:55:44|5754.41
01:55:45|5749.11
01:55:46|5748.85
01:55:47|5748.85
01:55:48|5748.85
01:55:49|5748.85
01:55:50|5748.85
01:55:51|5748.85
01:55:53|5748.85
01:55:55|5748.85
01:55:56|5748.85
01:55:56|5748.85
01:55:58|5748.85
01:56:00|5750.32
01:56:01|5750.32
01:56:02|5750.32
01:56:04|5750.32
01:56:04|5750.32
01:56:06|5750.32
01:56:07|5750.32
01:56:08|5750.32
01:56:09|5750.32
01:56:10|5741.44
01:56:11|5741.44
01:56:12|5740.
01:56:13|5740.
01:56:14|5740.02
01:56:15|5740.02
01:56:16|5740.02
01:56:17|5740.93
01:56:18|5741.86
01:56:19|5741.86
01:56:20|5741.86
01:56:21|5741.86
01:56:23|5741.86
01:56:24|5741.86
01:56:25|5741.86
01:56:25|5741.86
01:56:26|5741.86
01:56:27|5741.86
01:56:29|5741.86
01:56:29|5741.86
01:56:31|5741.86
01:56:31|5741.86
01:56:33|5741.86
01:56:33|5741.86
01:56:34|5742.06
01:56:35|5742.06
01:56:36|5742.06
01:56:38|5742.06
01:56:39|5742.06
01:56:40|5747.34
01:56:41|5747.34
01:56:42|5747.34
01:56:43|5747.34
01:56:44|5747.34
01:56:45|5747.34
01:56:47|5747.34
01:56:47|5747.34
01:56:49|5747.34
01:56:49|5747.34
01:56:51|5747.34
01:56:51|5747.34
01:56:54|5747.34
01:56:56|5747.34
01:56:58|5743.21
01:56:59|5743.21
01:57:00|5743.21
01:57:01|5743.21
01:57:03|5743.21
01:57:04|5743.21
01:57:05|5743.21
01:57:06|5743.21
01:57:07|5743.21
01:57:07|5742.6
01:57:09|5742.6
01:57:10|5742.6
01:57:11|5742.6
01:57:11|5742.23
01:57:12|5739.4
01:57:14|5740.01
01:57:15|5740.01
01:57:15|5740.01
01:57:16|5740.01
01:57:17|5735.
01:57:18|5735.
01:57:20|5735.
01:57:21|5735.
01:57:22|5732.17
01:57:23|5732.17
01:57:24|5732.17
01:57:25|5730.32
01:57:25|5730.32
01:57:26|5730.32
01:57:28|5732.91
01:57:29|5732.91
01:57:30|5732.91
01:57:30|5732.91
01:57:32|5732.91
01:57:34|5732.91
01:57:34|5737.32
01:57:35|5737.32
01:57:37|5737.32
01:57:37|5737.32
01:57:39|5737.32
01:57:40|5737.32
01:57:41|5732.3
01:57:42|5732.3
01:57:42|5732.3
01:57:44|5732.3
01:57:45|5732.3
01:57:45|5732.3
01:57:47|5732.3
01:57:48|5732.3
01:57:49|5732.3
01:57:50|5732.3
01:57:51|5732.3
01:57:52|5732.3
01:57:53|5732.3
01:57:55|5726.68
01:57:57|5720.85
01:57:57|5720.05
01:58:00|5720.
01:58:00|5720.
01:58:01|5720.
01:58:02|5718.76
01:58:04|5719.77
01:58:05|5718.05
01:58:06|5722.12
01:58:08|5714.32
01:58:08|5714.32
01:58:09|5714.32
01:58:10|5714.39
01:58:11|5716.47
01:58:13|5716.47
01:58:13|5716.47
01:58:14|5712.
01:58:15|5710.
01:58:17|5710.
01:58:17|5714.88
01:58:19|5714.88
01:58:20|5709.
01:58:21|5707.
01:58:22|5706.29
01:58:23|5706.29
01:58:24|5706.29
01:58:25|5705.3
01:58:26|5705.3
01:58:27|5705.3
01:58:28|5705.3
01:58:29|5705.3
01:58:30|5709.
01:58:31|5709.
01:58:32|5709.01
01:58:33|5709.01
01:58:34|5701.76
01:58:35|5701.76
01:58:36|5701.76
01:58:37|5701.76
01:58:38|5701.76
01:58:39|5701.76
01:58:40|5701.76
01:58:41|5701.76
01:58:42|5701.76
01:58:43|5701.76
01:58:44|5701.76
01:58:45|5701.76
01:58:46|5701.77
01:58:47|5701.77
01:58:48|5701.77
01:58:49|5701.77
01:58:50|5701.77
01:58:51|5701.77
01:58:52|5701.77
01:58:53|5701.77
01:58:54|5701.77
01:58:56|5708.61
01:58:58|5708.61
01:58:59|5701.
01:59:00|5701.
01:59:02|5700.22
01:59:03|5700.13
01:59:04|5699.
01:59:05|5699.
01:59:06|5696.74
01:59:08|5696.74
01:59:08|5696.74
01:59:09|5696.74
01:59:10|5696.74
01:59:12|5696.74
01:59:13|5696.74
01:59:14|5696.74
01:59:15|5711.08
01:59:16|5711.08
01:59:17|5711.08
01:59:18|5711.08
01:59:19|5711.08
01:59:20|5711.08
01:59:21|5711.08
01:59:22|5711.08
01:59:23|5711.08
01:59:24|5711.15
01:59:25|5711.15
01:59:26|5711.15
01:59:27|5711.15
01:59:28|5711.15
01:59:29|5711.15
01:59:30|5711.15
01:59:31|5711.15
01:59:32|5711.15
01:59:33|5711.15
01:59:34|5703.08
01:59:35|5703.08
01:59:36|5703.08
01:59:37|5703.08
01:59:38|5703.08
01:59:39|5703.08
01:59:40|5703.08
01:59:41|5703.08
01:59:42|5703.08
01:59:43|5703.08
01:59:44|5703.08
01:59:45|5703.08
01:59:46|5703.08
01:59:47|5703.08
01:59:48|5703.08
01:59:49|5703.08
01:59:50|5703.08
01:59:51|5703.08
01:59:52|5703.08
01:59:53|5703.08
01:59:54|5703.08
01:59:55|5703.08
01:59:57|5703.08
01:59:58|5703.08
02:00:00|5698.82
02:00:00|5698.82
02:00:02|5698.82
02:00:03|5698.82
02:00:04|5698.82
02:00:05|5698.82
02:00:06|5698.82
02:00:07|5698.82
02:00:08|5698.82
02:00:09|5698.82
02:00:10|5698.82
02:00:11|5698.82
02:00:12|5698.82
02:00:13|5698.82
02:00:14|5698.65
02:00:15|5705.03
02:00:16|5705.03
02:00:17|5705.03
02:00:18|5705.03
02:00:19|5705.03
02:00:21|5705.03
02:00:21|5705.03
02:00:22|5699.99
02:00:23|5699.99
02:00:24|5699.99
02:00:25|5699.99
02:00:26|5699.99
02:00:27|5699.99
02:00:28|5699.99
02:00:29|5699.99
02:00:30|5699.99
02:00:31|5699.99
02:00:32|5699.99
02:00:33|5699.99
02:00:34|5699.99
02:00:35|5699.99
02:00:36|5699.99
02:00:37|5699.99
02:00:38|5699.99
02:00:39|5699.99
02:00:40|5699.99
02:00:41|5708.61
02:00:42|5708.61
02:00:43|5706.9
02:00:44|5710.39
02:00:45|5707.79
02:00:46|5707.79
02:00:47|5707.79
02:00:48|5707.79
02:00:49|5707.79
02:00:50|5707.79
02:00:51|5707.79
02:00:52|5707.79
02:00:53|5707.79
02:00:54|5707.79
02:00:55|5707.79
02:00:56|5707.79
02:00:58|5707.79
02:00:59|5707.79
02:01:00|5707.79
02:01:01|5707.79
02:01:02|5707.79
02:01:04|5708.61
02:01:04|5708.61
02:01:06|5708.61
02:01:06|5708.61
02:01:07|5708.61
02:01:08|5708.61
02:01:10|5708.61
02:01:11|5708.61
02:01:12|5708.61
02:01:12|5697.53
02:01:15|5697.53
02:01:15|5697.53
02:01:17|5697.53
02:01:17|5697.53
02:01:18|5697.53
02:01:19|5701.01
02:01:20|5701.01
02:01:22|5701.01
02:01:22|5701.01
02:01:23|5701.01
02:01:24|5701.01
02:01:26|5701.01
02:01:27|5701.01
02:01:28|5701.01
02:01:29|5701.01
02:01:30|5701.01
02:01:31|5701.01
02:01:31|5701.01
02:01:32|5701.01
02:01:34|5705.89
02:01:35|5705.89
02:01:36|5705.89
02:01:37|5705.89
02:01:37|5705.89
02:01:39|5705.89
02:01:40|5705.89
02:01:41|5705.89
02:01:42|5705.89
02:01:43|5697.27
02:01:44|5697.27
02:01:45|5697.27
02:01:46|5697.27
02:01:47|5697.27
02:01:47|5697.27
02:01:49|5697.27
02:01:50|5697.27
02:01:51|5697.27
02:01:52|5697.27
02:01:53|5697.27
02:01:53|5697.27
02:01:54|5697.27
02:01:56|5697.27
02:01:56|5697.27
02:01:59|5697.27
02:01:59|5697.27
02:02:01|5703.25
02:02:03|5703.25
02:02:03|5703.25
02:02:04|5703.25
02:02:06|5703.25
02:02:07|5703.25
02:02:08|5703.25
02:02:09|5699.13
02:02:10|5699.13
02:02:11|5699.13
02:02:12|5699.13
02:02:13|5699.13
02:02:14|5699.13
02:02:15|5692.34
02:02:16|5692.34
02:02:17|5692.34
02:02:19|5692.34
02:02:20|5692.34
02:02:21|5692.03
02:02:22|5692.03
02:02:23|5692.03
02:02:24|5691.03
02:02:25|5690.62
02:02:25|5690.62
02:02:26|5689.
02:02:28|5689.
02:02:28|5689.
02:02:29|5689.
02:02:30|5689.32
02:02:32|5689.32
02:02:33|5689.32
02:02:34|5689.32
02:02:36|5689.32
02:02:36|5689.32
02:02:37|5689.32
02:02:39|5689.32
02:02:39|5689.32
02:02:40|5689.32
02:02:41|5689.32
02:02:42|5689.32
02:02:43|5689.32
02:02:44|5689.32
02:02:46|5689.32
02:02:46|5689.32
02:02:47|5689.32
02:02:48|5689.32
02:02:49|5689.32
02:02:50|5689.32
02:02:51|5689.32
02:02:52|5689.32
02:02:53|5689.32
02:02:54|5689.32
02:02:55|5688.6
02:02:56|5688.6
02:02:58|5689.32
02:02:58|5692.11
02:02:59|5692.11
02:03:00|5692.11
02:03:02|5692.11
02:03:03|5691.53
02:03:04|5691.53
02:03:06|5691.53
02:03:06|5691.53
02:03:07|5691.53
02:03:09|5691.53
02:03:09|5691.53
02:03:11|5691.53
02:03:12|5691.53
02:03:12|5691.53
02:03:13|5691.53
02:03:15|5691.53
02:03:16|5691.53
02:03:16|5691.53
02:03:17|5691.53
02:03:19|5691.53
02:03:19|5691.53
02:03:20|5687.61
02:03:21|5688.43
02:03:23|5686.1
02:03:23|5685.83
02:03:24|5685.83
02:03:25|5684.7
02:03:26|5684.7
02:03:28|5684.7
02:03:28|5684.7
02:03:29|5684.7
02:03:30|5684.7
02:03:31|5684.7
02:03:33|5685.21
02:03:33|5685.21
02:03:34|5685.21
02:03:35|5685.21
02:03:36|5685.21
02:03:37|5685.21
02:03:39|5685.21
02:03:40|5685.21
02:03:41|5685.21
02:03:42|5683.71
02:03:43|5683.71
02:03:44|5684.62
02:03:45|5684.62
02:03:46|5684.62
02:03:47|5684.62
02:03:48|5684.62
02:03:49|5684.62
02:03:50|5684.62
02:03:51|5680.
02:03:52|5680.
02:03:53|5680.
02:03:54|5680.
02:03:55|5680.
02:03:56|5680.
02:03:57|5680.
02:03:58|5680.
02:03:59|5684.7
02:04:01|5684.7
02:04:03|5684.7
02:04:03|5684.7
02:04:04|5684.7
02:04:06|5684.7
02:04:07|5684.7
02:04:08|5684.7
02:04:09|5684.7
02:04:10|5684.7
02:04:11|5684.62
02:04:12|5684.62
02:04:13|5684.62
02:04:14|5684.62
02:04:15|5684.62
02:04:16|5684.62
02:04:17|5680.
02:04:18|5680.
02:04:19|5680.
02:04:20|5680.
02:04:21|5680.
02:04:22|5674.68
02:04:23|5674.68
02:04:24|5674.68
02:04:25|5674.68
02:04:26|5674.68
02:04:27|5674.68
02:04:28|5674.68
02:04:29|5674.68
02:04:30|5674.68
02:04:31|5674.68
02:04:32|5674.68
02:04:33|5674.68
02:04:34|5674.68
02:04:35|5674.68
02:04:36|5674.68
02:04:37|5674.68
02:04:38|5674.68
02:04:39|5674.68
02:04:40|5674.68
02:04:41|5685.48
02:04:42|5685.48
02:04:43|5687.54
02:04:44|5690.89
02:04:45|5690.53
02:04:46|5690.89
02:04:47|5690.89
02:04:48|5690.89
02:04:49|5691.3
02:04:50|5691.3
02:04:51|5691.3
02:04:52|5691.28
02:04:53|5691.28
02:04:54|5691.28
02:04:55|5691.28
02:04:56|5688.37
02:04:57|5688.37
02:04:58|5688.37
02:04:59|5688.37
02:05:00|5688.37
02:05:02|5688.37
02:05:04|5688.37
02:05:05|5688.37
02:05:06|5697.06
02:05:07|5697.06
02:05:08|5697.06
02:05:09|5697.06
02:05:11|5697.06
02:05:12|5697.06
02:05:13|5697.06
02:05:14|5697.06
02:05:15|5697.14
02:05:16|5697.14
02:05:18|5697.14
02:05:18|5697.14
02:05:20|5697.14
02:05:20|5697.14
02:05:22|5697.14
02:05:23|5697.14
02:05:23|5697.14
02:05:24|5697.14
02:05:25|5697.14
02:05:27|5703.25
02:05:27|5699.41
02:05:28|5695.47
02:05:30|5695.47
02:05:30|5695.47
02:05:33|5695.47
02:05:33|5695.47
02:05:34|5695.47
02:05:35|5695.47
02:05:37|5695.47
02:05:38|5695.47
02:05:38|5695.47
02:05:39|5695.47
02:05:40|5695.47
02:05:41|5695.47
02:05:42|5695.47
02:05:43|5695.47
02:05:44|5695.47
02:05:45|5695.47
02:05:46|5695.47
02:05:47|5695.47
02:05:49|5695.47
02:05:50|5695.47
02:05:50|5695.47
02:05:51|5695.47
02:05:52|5695.47
02:05:53|5695.47
02:05:54|5695.47
02:05:56|5695.47
02:05:56|5692.93
02:05:57|5692.93
02:05:58|5692.93
02:05:59|5692.93
02:06:00|5689.75
02:06:02|5689.75
02:06:04|5689.75
02:06:05|5689.75
02:06:06|5689.75
02:06:08|5689.75
02:06:08|5689.75
02:06:09|5696.07
02:06:10|5696.07
02:06:12|5695.43
02:06:13|5695.43
02:06:14|5695.43
02:06:15|5695.43
02:06:16|5695.43
02:06:17|5695.43
02:06:18|5695.43
02:06:19|5693.8
02:06:20|5693.8
02:06:21|5693.8
02:06:22|5693.8
02:06:23|5693.8
02:06:24|5693.8
02:06:25|5693.8
02:06:26|5693.8
02:06:27|5693.8
02:06:28|5693.8
02:06:29|5693.8
02:06:30|5693.8
02:06:31|5693.8
02:06:32|5693.8
02:06:33|5693.8
02:06:34|5693.8
02:06:35|5693.8
02:06:36|5693.8
02:06:37|5693.8
02:06:38|5693.8
02:06:39|5693.8
02:06:40|5693.8
02:06:41|5693.8
02:06:42|5693.8
02:06:43|5693.8
02:06:44|5693.8
02:06:45|5703.24
02:06:46|5703.24
02:06:47|5703.24
02:06:48|5703.24
02:06:49|5703.24
02:06:50|5703.24
02:06:51|5703.24
02:06:52|5701.43
02:06:54|5701.43
02:06:55|5701.43
02:06:56|5697.17
02:06:57|5700.38
02:06:58|5700.38
02:06:59|5700.38
02:07:00|5700.38
02:07:01|5700.38
02:07:02|5700.38
02:07:04|5700.38
02:07:05|5700.38
02:07:06|5700.38
02:07:07|5700.38
02:07:09|5700.38
02:07:10|5700.38
02:07:11|5700.38
02:07:12|5700.38
02:07:12|5700.38
02:07:14|5700.38
02:07:15|5703.25
02:07:16|5703.25
02:07:16|5703.25
02:07:18|5703.25
02:07:19|5703.25
02:07:20|5703.25
02:07:21|5703.25
02:07:21|5703.25
02:07:23|5703.25
02:07:24|5708.11
02:07:25|5708.11
02:07:25|5708.11
02:07:26|5708.11
02:07:28|5708.11
02:07:29|5708.11
02:07:30|5708.11
02:07:31|5708.11
02:07:33|5708.11
02:07:33|5708.11
02:07:34|5708.11
02:07:35|5708.11
02:07:36|5708.11
02:07:37|5708.11
02:07:38|5708.11
02:07:39|5708.11
02:07:40|5708.11
02:07:41|5700.38
02:07:42|5700.38
02:07:43|5700.38
02:07:44|5700.38
02:07:45|5700.38
02:07:46|5700.38
02:07:47|5700.38
02:07:48|5700.38
02:07:49|5700.38
02:07:50|5700.38
02:07:51|5700.38
02:07:53|5700.38
02:07:53|5700.38
02:07:54|5700.38
02:07:55|5700.38
02:07:57|5700.38
02:07:57|5700.38
02:07:58|5700.38
02:07:59|5700.38
02:08:00|5700.38
02:08:01|5700.38
02:08:03|5700.38
02:08:04|5700.38
02:08:05|5700.38
02:08:07|5700.38
02:08:08|5700.07
02:08:10|5700.88
02:08:11|5701.23
02:08:12|5701.23
02:08:13|5701.23
02:08:15|5701.23
02:08:16|5701.23
02:08:17|5701.23
02:08:18|5701.23
02:08:18|5701.23
02:08:19|5701.23
02:08:21|5701.23
02:08:21|5701.23
02:08:23|5701.23
02:08:23|5701.23
02:08:24|5701.23
02:08:25|5701.23
02:08:27|5701.23
02:08:27|5701.23
02:08:29|5701.23
02:08:30|5701.23
02:08:32|5701.23
02:08:32|5701.23
02:08:33|5701.23
02:08:34|5701.23
02:08:35|5701.23
02:08:37|5701.23
02:08:37|5701.23
02:08:39|5701.23
02:08:40|5701.23
02:08:41|5703.21
02:08:41|5703.21
02:08:43|5703.21
02:08:43|5704.56
02:08:44|5704.56
02:08:46|5707.57
02:08:46|5707.24
02:08:47|5707.24
02:08:49|5707.24
02:08:50|5707.24
02:08:50|5707.24
02:08:52|5707.24
02:08:52|5707.24
02:08:53|5707.24
02:08:54|5707.24
02:08:56|5707.24
02:08:57|5707.24
02:08:58|5707.24
02:08:58|5707.24
02:09:00|5707.24
02:09:01|5707.24
02:09:02|5708.86
02:09:03|5708.86
02:09:04|5708.86
02:09:06|5708.86
02:09:08|5708.86
02:09:09|5708.86
02:09:11|5708.86
02:09:12|5708.86
02:09:13|5708.86
02:09:14|5708.86
02:09:14|5708.86
02:09:15|5708.86
02:09:17|5708.86
02:09:18|5708.86
02:09:19|5708.86
02:09:20|5708.86
02:09:21|5708.86
02:09:21|5708.86
02:09:22|5708.86
02:09:24|5708.86
02:09:25|5708.86
02:09:25|5708.86
02:09:27|5708.86
02:09:29|5708.86
02:09:29|5709.15
02:09:32|5708.74
02:09:32|5709.04
02:09:33|5709.04
02:09:34|5709.04
02:09:35|5709.04
02:09:37|5709.04
02:09:37|5709.04
02:09:38|5710.22
02:09:39|5710.22
02:09:41|5710.22
02:09:42|5710.22
02:09:42|5710.22
02:09:43|5710.22
02:09:44|5710.22
02:09:45|5710.22
02:09:46|5710.22
02:09:47|5710.22
02:09:49|5710.22
02:09:49|5710.22
02:09:50|5710.22
02:09:51|5710.22
02:09:52|5710.22
02:09:53|5710.22
02:09:54|5710.22
02:09:55|5710.22
02:09:56|5710.22
02:09:57|5710.22
02:09:58|5711.58
02:10:00|5711.58
02:10:00|5710.71
02:10:01|5710.71
02:10:03|5710.71
02:10:03|5710.71
02:10:05|5710.71
02:10:07|5710.71
02:10:08|5711.59
02:10:09|5711.59
02:10:11|5712.
02:10:13|5712.
02:10:13|5712.
02:10:15|5712.
02:10:17|5712.
02:10:18|5719.44
02:10:19|5719.44
02:10:19|5719.44
02:10:21|5719.44
02:10:21|5719.44
02:10:22|5719.44
02:10:23|5719.44
02:10:24|5719.44
02:10:26|5719.44
02:10:27|5719.44
02:10:28|5719.44
02:10:28|5719.44
02:10:30|5719.44
02:10:32|5719.44
02:10:32|5719.44
02:10:34|5719.44
02:10:35|5719.44
02:10:35|5719.44
02:10:36|5719.44
02:10:38|5719.44
02:10:38|5719.44
02:10:40|5719.44
02:10:41|5719.44
02:10:42|5719.44
02:10:42|5719.44
02:10:43|5719.44
02:10:44|5719.44
02:10:45|5719.44
02:10:46|5719.44
02:10:47|5719.44
02:10:49|5719.44
02:10:50|5719.44
02:10:50|5719.44
02:10:52|5719.44
02:10:52|5719.45
02:10:53|5722.92
02:10:55|5722.92
02:10:56|5717.18
02:10:57|5717.18
02:10:58|5717.18
02:10:58|5717.18
02:11:00|5717.18
02:11:01|5717.18
02:11:01|5717.18
02:11:02|5717.18
02:11:04|5717.18
02:11:05|5717.18
02:11:06|5717.18
02:11:08|5717.18
02:11:09|5717.18
02:11:09|5717.18
02:11:11|5717.18
02:11:12|5717.18
02:11:12|5717.18
02:11:13|5717.18
02:11:15|5717.18
02:11:17|5714.84
02:11:18|5714.84
02:11:18|5714.84
02:11:19|5714.84
02:11:21|5714.82
02:11:22|5714.82
02:11:22|5717.16
02:11:24|5719.64
02:11:25|5719.64
02:11:26|5719.64
02:11:27|5719.64
02:11:27|5719.64
02:11:29|5719.64
02:11:30|5712.28
02:11:31|5711.68
02:11:32|5711.68
02:11:33|5710.71
02:11:34|5710.71
02:11:35|5709.38
02:11:35|5709.38
02:11:36|5709.38
02:11:37|5709.38
02:11:39|5709.38
02:11:39|5709.38
02:11:41|5709.38
02:11:42|5709.38
02:11:43|5709.38
02:11:44|5709.38
02:11:45|5709.38
02:11:46|5709.38
02:11:47|5709.38
02:11:48|5709.38
02:11:49|5709.38
02:11:50|5709.38
02:11:51|5709.38
02:11:52|5709.38
02:11:53|5709.38
02:11:53|5709.38
02:11:54|5709.38
02:11:56|5709.38
02:11:56|5709.38
02:11:58|5709.38
02:11:59|5709.38
02:12:00|5709.38
02:12:00|5719.64
02:12:02|5719.64
02:12:03|5719.64
02:12:03|5719.64
02:12:04|5719.64
02:12:06|5719.64
02:12:07|5719.64
02:12:09|5719.64
02:12:10|5719.64
02:12:12|5719.64
02:12:14|5719.64
02:12:14|5719.64
02:12:16|5719.64
02:12:17|5719.11
02:12:18|5719.44
02:12:19|5719.13
02:12:20|5719.13
02:12:22|5719.13
02:12:23|5719.13
02:12:24|5719.13
02:12:24|5719.13
02:12:26|5719.13
02:12:26|5719.13
02:12:28|5719.13
02:12:28|5719.13
02:12:30|5719.13
02:12:31|5719.13
02:12:32|5719.13
02:12:33|5719.13
02:12:33|5719.13
02:12:34|5719.13
02:12:36|5719.13
02:12:37|5719.13
02:12:37|5719.13
02:12:39|5719.13
02:12:40|5722.97
02:12:41|5722.97
02:12:42|5723.76
02:12:43|5721.17
02:12:44|5721.17
02:12:45|5721.17
02:12:46|5721.17
02:12:46|5721.17
02:12:48|5721.17
02:12:49|5721.17
02:12:50|5721.17
02:12:51|5721.17
02:12:52|5721.17
02:12:53|5721.17
02:12:53|5721.17
02:12:55|5721.17
02:12:55|5721.17
02:12:56|5721.17
02:12:57|5721.17
02:12:58|5721.17
02:13:01|5721.17
02:13:01|5721.17
02:13:02|5721.17
02:13:03|5721.17
02:13:05|5721.17
02:13:05|5721.17
02:13:06|5721.17
02:13:07|5721.17
02:13:09|5721.17
02:13:11|5721.17
02:13:13|5721.17
02:13:14|5721.17
02:13:15|5721.17
02:13:17|5721.17
02:13:18|5721.17
02:13:19|5721.17
02:13:20|5722.15
02:13:21|5722.15
02:13:22|5722.15
02:13:23|5722.15
02:13:24|5722.15
02:13:25|5722.15
02:13:26|5722.15
02:13:27|5725.55
02:13:28|5725.55
02:13:29|5726.02
02:13:30|5726.02
02:13:31|5726.02
02:13:32|5726.02
02:13:33|5726.02
02:13:34|5726.02
02:13:35|5726.02
02:13:36|5726.02
02:13:37|5726.02
02:13:38|5726.02
02:13:39|5726.02
02:13:40|5726.02
02:13:41|5726.02
02:13:42|5726.02
02:13:43|5726.02
02:13:44|5726.02
02:13:45|5723.64
02:13:46|5723.64
02:13:47|5723.64
02:13:48|5723.64
02:13:49|5723.64
02:13:50|5723.64
02:13:51|5723.64
02:13:53|5723.64
02:13:53|5721.03
02:13:54|5721.03
02:13:55|5721.03
02:13:56|5721.03
02:13:57|5721.03
02:13:58|5721.03
02:13:59|5721.03
02:14:00|5721.03
02:14:01|5713.92
02:14:02|5713.92
02:14:03|5713.92
02:14:04|5721.56
02:14:05|5721.56
02:14:06|5721.56
02:14:07|5721.56
02:14:08|5721.56
02:14:10|5721.56
02:14:12|5721.56
02:14:13|5721.56
02:14:15|5721.56
02:14:17|5711.13
02:14:18|5711.13
02:14:18|5711.13
02:14:20|5711.13
02:14:21|5711.13
02:14:22|5711.13
02:14:23|5711.13
02:14:24|5711.13
02:14:25|5711.13
02:14:26|5711.13
02:14:27|5711.13
02:14:28|5703.17
02:14:29|5703.17
02:14:30|5703.17
02:14:31|5703.17
02:14:32|5703.17
02:14:34|5703.17
02:14:35|5703.17
02:14:36|5703.17
02:14:37|5703.17
02:14:38|5703.17
02:14:39|5703.17
02:14:40|5703.17
02:14:42|5703.17
02:14:43|5703.17
02:14:44|5703.17
02:14:45|5703.17
02:14:46|5703.17
02:14:47|5703.17
02:14:48|5703.17
02:14:49|5703.17
02:14:50|5709.09
02:14:51|5709.09
02:14:52|5709.09
02:14:53|5703.42
02:14:54|5703.42
02:14:55|5703.42
02:14:56|5703.13
02:14:57|5701.92
02:14:58|5701.92
02:14:59|5701.92
02:15:00|5701.92
02:15:01|5701.92
02:15:02|5701.92
02:15:03|5701.92
02:15:04|5701.92
02:15:05|5701.92
02:15:06|5701.92
02:15:07|5701.92
02:15:08|5701.92
02:15:09|5701.92
02:15:10|5701.92
02:15:12|5701.92
02:15:13|5701.92
02:15:14|5701.92
02:15:16|5701.92
02:15:17|5705.29
02:15:18|5705.29
02:15:18|5705.29
02:15:20|5705.29
02:15:22|5700.71
02:15:22|5700.71
02:15:23|5700.
02:15:24|5700.
02:15:25|5704.09
02:15:27|5698.35
02:15:28|5698.35
02:15:28|5698.35
02:15:29|5698.35
02:15:31|5698.35
02:15:31|5698.35
02:15:32|5698.35
02:15:33|5698.35
02:15:34|5698.35
02:15:35|5698.35
02:15:36|5698.35
02:15:38|5698.35
02:15:38|5698.35
02:15:40|5698.35
02:15:40|5698.35
02:15:41|5698.35
02:15:43|5698.35
02:15:43|5698.35
02:15:45|5698.35
02:15:46|5698.35
02:15:46|5698.35
02:15:47|5698.35
02:15:48|5698.35
02:15:49|5698.35
02:15:50|5698.35
02:15:51|5698.35
02:15:53|5698.35
02:15:54|5698.35
02:15:54|5698.35
02:15:56|5698.35
02:15:57|5698.35
02:15:57|5698.35
02:15:58|5698.35
02:15:59|5698.35
02:16:00|5698.35
02:16:01|5698.35
02:16:02|5698.35
02:16:03|5698.35
02:16:04|5698.35
02:16:05|5698.35
02:16:06|5698.06
02:16:07|5698.06
02:16:08|5698.06
02:16:10|5698.06
02:16:11|5698.06
02:16:12|5698.06
02:16:13|5698.06
02:16:15|5698.05
02:16:16|5698.05
02:16:17|5698.05
02:16:18|5698.05
02:16:20|5698.05
02:16:21|5698.05
02:16:22|5698.05
02:16:23|5698.05
02:16:25|5698.05
02:16:25|5698.05
02:16:26|5698.05
02:16:28|5692.19
02:16:29|5692.19
02:16:30|5692.19
02:16:31|5692.19
02:16:32|5692.19
02:16:33|5692.19
02:16:34|5692.19
02:16:35|5692.19
02:16:36|5692.19
02:16:37|5690.29
02:16:38|5689.77
02:16:39|5689.77
02:16:40|5689.77
02:16:41|5689.77
02:16:42|5689.77
02:16:43|5689.77
02:16:44|5689.77
02:16:45|5689.77
02:16:47|5689.77
02:16:48|5689.77
02:16:48|5689.77
02:16:49|5689.77
02:16:50|5689.77
02:16:51|5689.77
02:16:52|5689.77
02:16:53|5689.77
02:16:55|5689.77
02:16:56|5689.77
02:16:56|5689.77
02:16:57|5689.77
02:16:59|5689.77
02:17:00|5699.26
02:17:00|5699.26
02:17:01|5699.26
02:17:03|5699.26
02:17:03|5699.26
02:17:04|5699.26
02:17:05|5699.26
02:17:07|5699.26
02:17:08|5699.26
02:17:09|5699.26
02:17:10|5699.26
02:17:11|5699.26
02:17:12|5699.26
02:17:14|5699.26
02:17:15|5699.26
02:17:16|5699.26
02:17:17|5699.26
02:17:18|5701.64
02:17:20|5701.64
02:17:21|5701.64
02:17:23|5701.64
02:17:23|5701.64
02:17:24|5701.64
02:17:25|5701.64
02:17:26|5701.64
02:17:27|5701.64
02:17:28|5701.64
02:17:29|5701.64
02:17:30|5702.01
02:17:31|5703.4
02:17:32|5703.4
02:17:33|5703.4
02:17:34|5703.4
02:17:36|5703.4
02:17:36|5703.4
02:17:37|5703.4
02:17:38|5703.61
02:17:39|5703.61
02:17:41|5703.61
02:17:42|5703.61
02:17:42|5706.97
02:17:43|5706.97
02:17:44|5706.97
02:17:46|5706.97
02:17:46|5706.97
02:17:47|5706.97
02:17:48|5706.97
02:17:50|5706.97
02:17:51|5706.97
02:17:51|5706.97
02:17:52|5706.97
02:17:53|5706.97
02:17:54|5706.97
02:17:55|5706.97
02:17:57|5706.97
02:17:57|5706.97
02:17:59|5706.97
02:17:59|5706.97
02:18:01|5707.62
02:18:02|5707.63
02:18:03|5707.63
02:18:03|5704.81
02:18:04|5704.81
02:18:06|5704.81
02:18:07|5704.81
02:18:07|5704.81
02:18:08|5704.81
02:18:09|5704.81
02:18:11|5704.81
02:18:12|5704.81
02:18:12|5704.81
02:18:14|5704.81
02:18:15|5704.81
02:18:16|5704.81
02:18:18|5704.81
02:18:19|5704.81
02:18:20|5704.81
02:18:21|5704.81
02:18:22|5704.81
02:18:23|5704.81
02:18:24|5704.81
02:18:25|5704.81
02:18:26|5704.81
02:18:27|5704.81
02:18:28|5704.81
02:18:29|5704.81
02:18:30|5704.81
02:18:31|5710.7
02:18:32|5710.7
02:18:33|5710.84
02:18:34|5710.84
02:18:35|5710.84
02:18:36|5710.84
02:18:37|5710.84
02:18:38|5710.84
02:18:39|5710.84
02:18:41|5710.84
02:18:42|5710.84
02:18:43|5710.84
02:18:43|5709.66
02:18:45|5709.66
02:18:45|5709.66
02:18:46|5709.66
02:18:48|5714.46
02:18:49|5714.46
02:18:50|5714.2
02:18:50|5713.99
02:18:51|5713.99
02:18:53|5713.99
02:18:53|5713.58
02:18:54|5713.58
02:18:56|5713.58
02:18:57|5713.58
02:18:58|5713.58
02:18:59|5713.58
02:19:00|5713.81
02:19:01|5713.81
02:19:02|5713.81
02:19:03|5713.81
02:19:03|5713.81
02:19:05|5713.81
02:19:06|5713.81
02:19:07|5713.81
02:19:07|5713.81
02:19:08|5713.81
02:19:10|5713.81
02:19:10|5713.81
02:19:11|5713.81
02:19:13|5713.81
02:19:14|5713.81
02:19:16|5713.81
02:19:17|5714.2
02:19:18|5714.2
02:19:19|5714.2
02:19:20|5714.2
02:19:22|5714.2
02:19:23|5714.2
02:19:24|5714.2
02:19:25|5714.2
02:19:26|5714.2
02:19:27|5714.2
02:19:28|5714.2
02:19:29|5714.2
02:19:30|5714.2
02:19:31|5714.2
02:19:32|5714.2
02:19:33|5714.2
02:19:34|5714.2
02:19:35|5714.2
02:19:36|5714.2
02:19:37|5714.2
02:19:38|5717.69
02:19:39|5717.69
02:19:40|5717.69
02:19:41|5717.69
02:19:42|5717.69
02:19:43|5717.69
02:19:44|5718.46
02:19:45|5718.46
02:19:46|5715.58
02:19:47|5715.58
02:19:48|5715.58
02:19:50|5715.58
02:19:51|5715.58
02:19:51|5715.58
02:19:52|5715.58
02:19:53|5715.58
02:19:54|5715.58
02:19:56|5715.58
02:19:56|5715.58
02:19:58|5715.58
02:19:58|5715.58
02:20:00|5715.58
02:20:00|5715.58
02:20:02|5715.58
02:20:03|5715.58
02:20:03|5715.58
02:20:04|5715.58
02:20:05|5715.58
02:20:07|5715.58
02:20:07|5715.58
02:20:08|5715.58
02:20:11|5720.14
02:20:11|5722.72
02:20:12|5720.58
02:20:13|5720.58
02:20:15|5720.58
02:20:17|5720.58
02:20:18|5722.72
02:20:19|5722.72
02:20:20|5722.72
02:20:22|5722.72
02:20:23|5722.72
02:20:24|5722.72
02:20:24|5722.72
02:20:26|5722.72
02:20:27|5722.72
02:20:28|5722.72
02:20:29|5722.72
02:20:30|5722.72
02:20:30|5722.72
02:20:32|5722.72
02:20:32|5722.72
02:20:34|5722.72
02:20:35|5722.72
02:20:36|5722.72
02:20:37|5722.72
02:20:38|5722.72
02:20:39|5722.72
02:20:40|5722.72
02:20:41|5722.72
02:20:42|5722.72
02:20:43|5722.72
02:20:43|5722.72
02:20:45|5722.72
02:20:46|5722.72
02:20:47|5722.72
02:20:48|5722.72
02:20:49|5722.72
02:20:50|5726.44
02:20:51|5726.44
02:20:51|5726.44
02:20:52|5726.44
02:20:53|5726.44
02:20:55|5726.44
02:20:55|5726.44
02:20:57|5726.44
02:20:58|5726.44
02:20:58|5726.44
02:20:59|5726.44
02:21:01|5726.44
02:21:02|5726.44
02:21:03|5726.44
02:21:04|5726.44
02:21:05|5723.16
02:21:06|5723.16
02:21:07|5723.16
02:21:08|5723.16
02:21:08|5723.16
02:21:10|5723.16
02:21:11|5723.16
02:21:11|5723.16
02:21:12|5723.16
02:21:14|5723.16
02:21:15|5723.16
02:21:16|5723.16
02:21:18|5723.16
02:21:19|5723.16
02:21:21|5723.16
02:21:23|5723.16
02:21:25|5723.16
02:21:25|5723.16
02:21:26|5723.16
02:21:28|5723.16
02:21:29|5723.16
02:21:30|5723.16
02:21:31|5723.16
02:21:32|5723.16
02:21:33|5723.16
02:21:34|5723.16
02:21:35|5723.16
02:21:36|5723.16
02:21:37|5723.16
02:21:38|5727.64
02:21:39|5727.64
02:21:40|5727.64
02:21:40|5727.64
02:21:41|5727.64
02:21:43|5727.64
02:21:43|5727.64
02:21:46|5727.64
02:21:46|5727.64
02:21:47|5727.64
02:21:48|5727.64
02:21:49|5727.64
02:21:50|5727.64
02:21:51|5727.64
02:21:52|5727.64
02:21:53|5727.64
02:21:54|5727.64
02:21:56|5727.64
02:21:57|5727.64
02:21:57|5727.64
02:21:58|5727.64
02:21:59|5731.86
02:22:00|5731.86
02:22:02|5731.86
02:22:02|5731.86
02:22:04|5731.86
02:22:04|5731.86
02:22:05|5731.86
02:22:06|5731.86
02:22:07|5731.86
02:22:09|5731.86
02:22:09|5731.86
02:22:12|5731.86
02:22:12|5731.86
02:22:13|5726.08
02:22:14|5726.04
02:22:15|5727.03
02:22:16|5727.03
02:22:18|5727.03
02:22:20|5727.03
02:22:21|5727.03
02:22:23|5727.03
02:22:23|5727.03
02:22:24|5731.56
02:22:25|5731.56
02:22:27|5728.83
02:22:28|5728.83
02:22:29|5731.54
02:22:30|5731.54
02:22:31|5731.54
02:22:32|5731.54
02:22:33|5725.08
02:22:34|5725.08
02:22:35|5725.08
02:22:36|5725.08
02:22:37|5725.08
02:22:38|5725.08
02:22:39|5725.08
02:22:40|5725.08
02:22:41|5725.08
02:22:42|5725.08
02:22:43|5725.08
02:22:44|5725.08
02:22:45|5725.08
02:22:46|5725.08
02:22:47|5725.08
02:22:48|5725.08
02:22:49|5723.13
02:22:51|5723.13
02:22:52|5723.13
02:22:52|5723.13
02:22:54|5723.13
02:22:55|5723.13
02:22:55|5725.23
02:22:57|5725.23
02:22:58|5725.23
02:22:59|5725.23
02:23:00|5725.23
02:23:01|5725.23
02:23:02|5725.23
02:23:03|5725.23
02:23:03|5725.23
02:23:04|5725.23
02:23:06|5725.23
02:23:06|5725.23
02:23:08|5725.23
02:23:09|5725.23
02:23:10|5725.23
02:23:11|5725.23
02:23:12|5725.23
02:23:12|5725.23
02:23:14|5725.23
02:23:15|5725.23
02:23:16|5727.18
02:23:17|5727.18
02:23:18|5727.18
02:23:20|5727.18
02:23:21|5727.18
02:23:22|5727.18
02:23:23|5727.18
02:23:24|5727.18
02:23:26|5727.18
02:23:27|5727.18
02:23:28|5727.18
02:23:29|5727.18
02:23:30|5727.18
02:23:31|5727.18
02:23:32|5727.18
02:23:33|5727.18
02:23:34|5727.18
02:23:35|5727.18
02:23:36|5727.18
02:23:37|5727.18
02:23:38|5729.8
02:23:39|5729.8
02:23:40|5729.8
02:23:41|5729.8
02:23:42|5729.8
02:23:43|5729.8
02:23:45|5729.8
02:23:46|5729.8
02:23:47|5729.8
02:23:48|5729.8
02:23:49|5729.8
02:23:50|5729.8
02:23:51|5729.8
02:23:52|5729.8
02:23:53|5729.8
02:23:54|5729.86
02:23:55|5729.86
02:23:56|5729.86
02:23:57|5729.86
02:23:58|5729.86
02:23:59|5729.86
02:24:00|5729.86
02:24:01|5729.86
02:24:02|5729.86
02:24:03|5729.86
02:24:04|5729.86
02:24:05|5729.86
02:24:07|5731.49
02:24:08|5731.49
02:24:09|5735.19
02:24:09|5735.21
02:24:10|5735.21
02:24:11|5735.21
02:24:12|5735.21
02:24:14|5735.21
02:24:15|5735.21
02:24:15|5735.21
02:24:17|5735.21
02:24:17|5735.21
02:24:18|5735.21
02:24:21|5735.21
02:24:23|5735.21
02:24:24|5735.21
02:24:25|5735.21
02:24:27|5735.21
02:24:28|5735.21
02:24:29|5735.21
02:24:30|5735.21
02:24:31|5730.3
02:24:32|5730.3
02:24:32|5730.3
02:24:34|5730.3
02:24:34|5730.3
02:24:36|5730.3
02:24:38|5729.23
02:24:39|5729.23
02:24:40|5729.23
02:24:41|5729.23
02:24:42|5729.23
02:24:43|5729.23
02:24:45|5729.23
02:24:46|5732.73
02:24:47|5732.73
02:24:47|5732.73
02:24:49|5732.73
02:24:50|5732.33
02:24:50|5732.33
02:24:52|5732.33
02:24:53|5733.44
02:24:54|5733.44
02:24:55|5733.44
02:24:55|5733.44
02:24:57|5733.44
02:24:59|5733.44
02:25:00|5733.44
02:25:01|5733.44
02:25:01|5733.44
02:25:03|5733.44
02:25:04|5733.22
02:25:05|5733.22
02:25:06|5733.22
02:25:07|5733.22
02:25:07|5733.22
02:25:09|5733.22
02:25:09|5733.22
02:25:10|5733.22
02:25:12|5733.22
02:25:13|5730.49
02:25:13|5730.49
02:25:14|5730.49
02:25:16|5730.49
02:25:16|5730.49
02:25:19|5730.49
02:25:19|5730.49
02:25:21|5733.2
02:25:22|5733.2
02:25:23|5733.2
02:25:24|5733.2
02:25:25|5733.2
02:25:26|5733.2
02:25:27|5733.2
02:25:28|5733.2
02:25:29|5733.2
02:25:30|5733.2
02:25:31|5733.2
02:25:32|5733.2
02:25:33|5733.2
02:25:34|5733.2
02:25:35|5733.2
02:25:37|5733.2
02:25:37|5735.14
02:25:39|5735.14
02:25:39|5735.14
02:25:41|5735.14
02:25:41|5735.14
02:25:42|5740.07
02:25:43|5740.07
02:25:45|5740.07
02:25:45|5740.07
02:25:47|5740.07
02:25:47|5740.07
02:25:49|5740.07
02:25:49|5740.07
02:25:50|5740.07
02:25:51|5740.07
02:25:52|5740.07
02:25:53|5740.07
02:25:55|5740.07
02:25:55|5740.07
02:25:56|5740.07
02:25:57|5740.07
02:25:59|5740.07
02:26:00|5740.07
02:26:00|5740.07
02:26:02|5740.07
02:26:03|5740.07
02:26:03|5740.07
02:26:04|5740.07
02:26:05|5740.07
02:26:07|5740.07
02:26:08|5740.07
02:26:09|5740.07
02:26:10|5740.07
02:26:10|5740.07
02:26:12|5735.14
02:26:12|5735.14
02:26:14|5735.14
02:26:14|5735.14
02:26:16|5735.14
02:26:16|5735.14
02:26:18|5739.97
02:26:18|5739.97
02:26:19|5739.97
02:26:21|5739.97
02:26:23|5739.97
02:26:24|5739.97
02:26:26|5739.97
02:26:27|5739.97
02:26:29|5739.97
02:26:30|5739.97
02:26:31|5739.97
02:26:32|5739.97
02:26:33|5739.97
02:26:34|5739.97
02:26:35|5739.97
02:26:36|5739.97
02:26:37|5739.97
02:26:38|5739.97
02:26:39|5739.97
02:26:40|5739.97
02:26:41|5739.96
02:26:42|5739.96
02:26:43|5739.96
02:26:44|5741.25
02:26:45|5741.25
02:26:46|5741.25
02:26:47|5741.25
02:26:48|5741.25
02:26:49|5741.25
02:26:50|5741.25
02:26:51|5741.25
02:26:52|5741.25
02:26:53|5738.18
02:26:53|5738.18
02:26:55|5738.18
02:26:56|5738.18
02:26:57|5738.18
02:26:58|5738.18
02:26:59|5738.18
02:26:59|5738.18
02:27:01|5738.18
02:27:02|5738.18
02:27:03|5738.18
02:27:04|5738.18
02:27:05|5738.18
02:27:06|5738.18
02:27:06|5738.18
02:27:07|5738.18
02:27:09|5738.18
02:27:10|5738.18
02:27:11|5738.18
02:27:12|5738.18
02:27:13|5738.18
02:27:14|5738.18
02:27:15|5738.18
02:27:16|5738.18
02:27:17|5738.18
02:27:18|5738.18
02:27:19|5742.02
02:27:19|5742.02
02:27:21|5742.02
02:27:21|5742.02
02:27:24|5742.02
02:27:25|5742.25
02:27:26|5742.25
02:27:26|5742.25
02:27:29|5742.25
02:27:29|5742.25
02:27:31|5740.
02:27:32|5740.
02:27:34|5740.
02:27:35|5740.
02:27:35|5740.
02:27:36|5740.6
02:27:37|5740.6
02:27:38|5745.03
02:27:39|5745.03
02:27:41|5745.03
02:27:42|5745.03
02:27:43|5745.03
02:27:44|5745.03
02:27:44|5745.03
02:27:46|5745.03
02:27:46|5745.03
02:27:48|5745.03
02:27:48|5745.03
02:27:50|5745.03
02:27:51|5745.03
02:27:51|5745.03
02:27:52|5745.03
02:27:53|5745.03
02:27:55|5745.03
02:27:56|5745.03
02:27:57|5745.03
02:27:57|5745.03
02:27:59|5745.03
02:27:59|5745.03
02:28:01|5745.03
02:28:01|5745.03
02:28:03|5745.03
02:28:04|5740.93
02:28:04|5740.93
02:28:06|5740.93
02:28:08|5740.63
02:28:08|5740.63
02:28:09|5740.63
02:28:10|5740.63
02:28:11|5736.12
02:28:12|5736.12
02:28:13|5736.12
02:28:14|5736.12
02:28:15|5736.12
02:28:16|5736.12
02:28:17|5736.12
02:28:18|5736.12
02:28:19|5736.12
02:28:20|5736.12
02:28:21|5736.12
02:28:22|5736.12
02:28:24|5736.12
02:28:26|5736.12
02:28:28|5736.12
02:28:28|5736.12
02:28:30|5736.12
02:28:32|5736.12
02:28:32|5736.12
02:28:34|5736.12
02:28:35|5736.12
02:28:37|5736.12
02:28:38|5736.12
02:28:40|5736.12
02:28:41|5736.12
02:28:41|5742.33
02:28:43|5742.33
02:28:43|5742.33
02:28:45|5742.33
02:28:46|5742.33
02:28:47|5742.33
02:28:48|5742.33
02:28:49|5742.33
02:28:50|5742.33
02:28:51|5742.33
02:28:52|5743.42
02:28:53|5743.42
02:28:54|5743.42
02:28:55|5743.42
02:28:57|5743.42
02:28:57|5736.28
02:28:59|5736.28
02:28:59|5736.28
02:29:01|5736.28
02:29:02|5736.28
02:29:03|5736.28
02:29:04|5736.28
02:29:05|5736.28
02:29:06|5736.28
02:29:07|5736.28
02:29:08|5736.28
02:29:09|5736.28
02:29:10|5736.28
02:29:11|5736.28
02:29:12|5736.28
02:29:13|5736.28
02:29:14|5736.28
02:29:15|5740.72
02:29:16|5740.72
02:29:17|5740.72
02:29:18|5740.72
02:29:19|5740.72
02:29:20|5740.72
02:29:21|5740.72
02:29:23|5740.72
02:29:23|5740.72
02:29:26|5740.72
02:29:26|5740.72
02:29:28|5740.72
02:29:30|5740.72
02:29:31|5740.72
02:29:33|5740.72
02:29:33|5727.53
02:29:35|5727.53
02:29:36|5727.53
02:29:36|5727.53
02:29:38|5727.53
02:29:38|5727.53
02:29:40|5727.53
02:29:41|5727.53
02:29:42|5727.53
02:29:43|5727.53
02:29:44|5733.5
02:29:45|5733.5
02:29:45|5733.42
02:29:47|5733.42
02:29:48|5733.42
02:29:49|5733.42
02:29:50|5733.42
02:29:51|5733.42
02:29:52|5733.42
02:29:53|5731.65
02:29:54|5731.65
02:29:55|5730.09
02:29:56|5730.09
02:29:57|5730.31
02:29:58|5729.11
02:29:59|5729.11
02:30:00|5729.11
02:30:01|5729.11
02:30:02|5729.11
02:30:03|5729.11
02:30:04|5727.42
02:30:05|5727.18
02:30:06|5727.18
02:30:07|5727.18
02:30:09|5727.18
02:30:09|5727.18
02:30:11|5727.18
02:30:12|5727.18
02:30:13|5727.18
02:30:15|5729.75
02:30:16|5729.75
02:30:17|5729.75
02:30:18|5729.75
02:30:19|5729.75
02:30:20|5729.75
02:30:21|5729.75
02:30:22|5729.75
02:30:23|5729.75
02:30:24|5729.75
02:30:26|5729.85
02:30:28|5729.85
02:30:29|5729.56
02:30:30|5729.56
02:30:31|5729.56
02:30:32|5729.56
02:30:34|5729.56
02:30:34|5729.56
02:30:36|5729.56
02:30:37|5729.56
02:30:37|5728.29
02:30:39|5728.29
02:30:39|5730.16
02:30:40|5730.63
02:30:42|5730.63
02:30:43|5730.63
02:30:43|5724.43
02:30:44|5724.43
02:30:45|5724.43
02:30:46|5724.43
02:30:47|5724.43
02:30:49|5724.43
02:30:50|5724.43
02:30:50|5724.43
02:30:51|5724.43
02:30:52|5724.43
02:30:53|5722.83
02:30:54|5722.79
02:30:55|5722.79
02:30:56|5722.79
02:30:57|5722.79
02:30:58|5722.79
02:31:00|5722.18
02:31:01|5722.18
02:31:01|5722.18
02:31:02|5722.18
02:31:03|5722.18
02:31:04|5722.18
02:31:06|5722.18
02:31:06|5722.18
02:31:07|5722.18
02:31:09|5722.18
02:31:09|5722.18
02:31:10|5722.18
02:31:12|5722.18
02:31:12|5722.32
02:31:13|5722.32
02:31:14|5722.32
02:31:15|5722.32
02:31:16|5722.32
02:31:17|5722.32
02:31:18|5722.32
02:31:20|5722.32
02:31:21|5722.32
02:31:21|5722.32
02:31:23|5722.32
02:31:23|5717.91
02:31:24|5717.91
02:31:25|5717.91
02:31:27|5717.91
02:31:29|5717.91
02:31:30|5717.91
02:31:31|5717.91
02:31:32|5717.91
02:31:34|5718.23
02:31:36|5718.23
02:31:37|5722.27
02:31:37|5722.27
02:31:39|5726.64
02:31:40|5726.64
02:31:41|5726.64
02:31:42|5726.64
02:31:43|5726.64
02:31:44|5726.64
02:31:45|5726.64
02:31:46|5726.64
02:31:47|5726.64
02:31:48|5726.64
02:31:49|5726.64
02:31:50|5726.64
02:31:51|5726.64
02:31:53|5726.64
02:31:54|5726.64
02:31:55|5726.64
02:31:56|5726.64
02:31:58|5726.64
02:31:59|5732.13
02:32:00|5732.13
02:32:01|5732.13
02:32:03|5732.13
02:32:04|5732.13
02:32:05|5732.13
02:32:06|5732.13
02:32:07|5735.9
02:32:08|5735.9
02:32:08|5735.9
02:32:10|5735.9
02:32:11|5735.9
02:32:12|5735.9
02:32:13|5735.11
02:32:14|5735.11
02:32:15|5734.97
02:32:16|5735.91
02:32:16|5736.12
02:32:18|5736.12
02:32:19|5736.12
02:32:19|5736.12
02:32:21|5739.06
02:32:21|5739.06
02:32:23|5739.06
02:32:24|5739.06
02:32:24|5739.06
02:32:26|5739.06
02:32:27|5739.06
02:32:29|5739.06
02:32:30|5739.06
02:32:31|5739.06
02:32:32|5739.06
02:32:33|5739.06
02:32:34|5739.06
02:32:35|5739.06
02:32:37|5739.06
02:32:37|5743.34
02:32:38|5743.34
02:32:39|5743.34
02:32:41|5743.34
02:32:41|5743.34
02:32:42|5743.34
02:32:44|5743.34
02:32:45|5743.34
02:32:46|5743.34
02:32:46|5743.34
02:32:47|5743.34
02:32:48|5743.34
02:32:49|5743.34
02:32:52|5743.34
02:32:52|5743.34
02:32:53|5743.34
02:32:54|5743.34
02:32:55|5743.34
02:32:56|5743.34
02:32:57|5743.34
02:32:58|5743.34
02:32:59|5743.34
02:33:00|5743.34
02:33:01|5743.34
02:33:02|5743.34
02:33:03|5743.34
02:33:04|5743.34
02:33:05|5736.83
02:33:06|5736.83
02:33:07|5736.83
02:33:08|5736.83
02:33:09|5736.83
02:33:10|5736.83
02:33:11|5736.83
02:33:12|5736.83
02:33:13|5736.83
02:33:15|5736.83
02:33:15|5736.83
02:33:16|5736.83
02:33:17|5736.83
02:33:18|5736.83
02:33:19|5736.83
02:33:20|5736.83
02:33:21|5735.89
02:33:23|5735.89
02:33:23|5735.89
02:33:24|5735.89
02:33:25|5735.89
02:33:26|5731.66
02:33:27|5731.66
02:33:30|5731.66
02:33:30|5731.66
02:33:31|5731.66
02:33:32|5731.66
02:33:33|5731.66
02:33:34|5731.66
02:33:36|5731.66
02:33:37|5731.66
02:33:38|5731.66
02:33:39|5725.78
02:33:40|5725.78
02:33:40|5725.78
02:33:41|5725.78
02:33:43|5725.78
02:33:43|5725.78
02:33:45|5725.78
02:33:46|5725.78
02:33:47|5725.78
02:33:48|5725.78
02:33:49|5725.78
02:33:50|5725.78
02:33:51|5725.78
02:33:52|5725.78
02:33:53|5725.78
02:33:54|5725.78
02:33:55|5725.78
02:33:56|5725.78
02:33:57|5725.78
02:33:58|5725.78
02:33:59|5725.78
02:34:00|5725.77
02:34:01|5725.77
02:34:02|5725.77
02:34:03|5725.77
02:34:04|5725.77
02:34:05|5725.77
02:34:06|5725.77
02:34:07|5725.77
02:34:08|5725.77
02:34:09|5725.77
02:34:10|5725.77
02:34:11|5725.77
02:34:12|5725.77
02:34:13|5725.77
02:34:14|5725.77
02:34:15|5725.77
02:34:16|5725.77
02:34:17|5725.77
02:34:18|5725.77
02:34:19|5725.77
02:34:20|5725.77
02:34:21|5725.77
02:34:22|5728.19
02:34:23|5728.19
02:34:24|5727.85
02:34:25|5727.85
02:34:26|5727.85
02:34:27|5727.85
02:34:28|5727.85
02:34:29|5727.85
02:34:31|5726.68
02:34:33|5726.01
02:34:34|5723.11
02:34:35|5721.43
02:34:37|5721.43
02:34:39|5721.43
02:34:39|5721.43
02:34:40|5721.43
02:34:41|5721.43
02:34:42|5721.43
02:34:44|5721.43
02:34:44|5721.43
02:34:45|5721.43
02:34:46|5721.43
02:34:48|5721.43
02:34:48|5721.43
02:34:50|5721.43
02:34:52|5721.43
02:34:52|5721.43
02:34:53|5719.88
02:34:55|5719.88
02:34:56|5719.88
02:34:57|5719.88
02:34:58|5719.88
02:34:59|5719.88
02:34:59|5719.88
02:35:01|5719.88
02:35:02|5719.88
02:35:03|5719.88
02:35:04|5719.88
02:35:04|5719.88
02:35:05|5719.88
02:35:07|5717.91
02:35:08|5717.91
02:35:09|5717.91
02:35:10|5717.91
02:35:11|5717.91
02:35:12|5717.91
02:35:12|5717.91
02:35:14|5717.91
02:35:15|5717.91
02:35:16|5717.91
02:35:17|5717.91
02:35:17|5717.91
02:35:19|5717.91
02:35:20|5724.66
02:35:20|5724.66
02:35:22|5724.66
02:35:23|5724.66
02:35:23|5724.66
02:35:24|5724.66
02:35:26|5724.66
02:35:26|5728.18
02:35:28|5728.18
02:35:29|5728.18
02:35:30|5728.18
02:35:32|5728.18
02:35:33|5728.18
02:35:34|5728.18
02:35:35|5728.18
02:35:36|5728.18
02:35:37|5728.18
02:35:38|5728.18
02:35:39|5728.18
02:35:40|5728.18
02:35:41|5728.94
02:35:43|5728.94
02:35:44|5728.67
02:35:45|5728.67
02:35:45|5728.67
02:35:46|5728.67
02:35:47|5728.67
02:35:48|5728.67
02:35:49|5724.43
02:35:50|5724.43
02:35:51|5724.43
02:35:52|5724.43
02:35:53|5724.43
02:35:54|5724.43
02:35:55|5724.43
02:35:56|5724.43
02:35:57|5724.43
02:35:58|5724.43
02:35:59|5724.43
02:36:00|5724.43
02:36:01|5724.43
02:36:02|5724.43
02:36:03|5724.43
02:36:04|5724.43
02:36:05|5724.43
02:36:07|5724.43
02:36:07|5724.43
02:36:09|5724.43
02:36:09|5724.43
02:36:11|5724.43
02:36:12|5724.43
02:36:13|5724.43
02:36:14|5724.43
02:36:15|5724.43
02:36:16|5725.69
02:36:17|5725.69
02:36:18|5725.69
02:36:19|5725.69
02:36:20|5725.69
02:36:21|5725.69
02:36:22|5725.69
02:36:23|5721.55
02:36:24|5721.55
02:36:25|5721.55
02:36:26|5724.6
02:36:27|5724.6
02:36:28|5724.6
02:36:29|5724.6
02:36:30|5724.6
02:36:31|5724.6
02:36:33|5724.6
02:36:35|5724.6
02:36:37|5724.21
02:36:38|5724.21
02:36:39|5724.21
02:36:40|5724.21
02:36:40|5724.21
02:36:43|5724.21
02:36:43|5724.21
02:36:45|5724.21
02:36:46|5724.21
02:36:46|5724.21
02:36:48|5724.21
02:36:48|5724.21
02:36:49|5724.21
02:36:50|5724.21
02:36:52|5724.21
02:36:52|5724.2
02:36:53|5724.2
02:36:54|5724.2
02:36:55|5724.2
02:36:57|5724.2
02:36:58|5724.2
02:36:58|5724.2
02:37:00|5724.2
02:37:01|5724.2
02:37:01|5724.2
02:37:02|5724.2
02:37:03|5724.2
02:37:05|5724.2
02:37:06|5730.37
02:37:06|5730.37
02:37:07|5730.37
02:37:08|5730.37
02:37:09|5730.37
02:37:10|5730.37
02:37:11|5730.37
02:37:13|5730.37
02:37:14|5730.37
02:37:15|5730.37
02:37:16|5730.37
02:37:16|5730.37
02:37:17|5730.37
02:37:19|5730.11
02:37:19|5730.11
02:37:21|5726.33
02:37:22|5726.33
02:37:23|5726.33
02:37:24|5726.33
02:37:25|5726.33
02:37:26|5726.33
02:37:27|5726.33
02:37:28|5726.33
02:37:29|5726.33
02:37:30|5726.33
02:37:31|5726.59
02:37:32|5726.59
02:37:34|5726.59
02:37:35|5726.59
02:37:37|5726.59
02:37:38|5726.59
02:37:38|5726.59
02:37:39|5726.59
02:37:41|5726.59
02:37:41|5726.59
02:37:44|5726.59
02:37:44|5726.59
02:37:45|5726.59
02:37:47|5726.59
02:37:49|5726.59
02:37:50|5726.59
02:37:50|5726.59
02:37:51|5726.59
02:37:52|5726.59
02:37:54|5730.11
02:37:54|5730.11
02:37:55|5730.11
02:37:57|5730.11
02:37:58|5730.11
02:37:59|5730.11
02:37:59|5730.11
02:38:00|5730.11
02:38:01|5734.99
02:38:03|5734.99
02:38:03|5734.99
02:38:05|5734.99
02:38:05|5734.99
02:38:06|5734.99
02:38:07|5729.71
02:38:08|5729.71
02:38:09|5729.71
02:38:10|5729.71
02:38:12|5729.71
02:38:12|5729.71
02:38:13|5729.71
02:38:14|5729.71
02:38:16|5729.71
02:38:17|5729.71
02:38:17|5729.71
02:38:18|5729.71
02:38:19|5729.71
02:38:20|5729.71
02:38:21|5729.71
02:38:22|5729.71
02:38:23|5734.52
02:38:25|5734.52
02:38:25|5734.52
02:38:26|5734.52
02:38:28|5734.52
02:38:28|5734.52
02:38:29|5734.52
02:38:31|5734.52
02:38:31|5734.52
02:38:32|5734.52
02:38:34|5734.52
02:38:35|5734.52
02:38:37|5734.52
02:38:38|5734.52
02:38:40|5734.52
02:38:41|5734.52
02:38:42|5734.52
02:38:43|5734.52
02:38:44|5734.52
02:38:45|5734.52
02:38:46|5734.52
02:38:47|5734.52
02:38:48|5734.52
02:38:48|5737.54
02:38:50|5737.54
02:38:51|5737.54
02:38:52|5737.54
02:38:53|5737.54
02:38:54|5737.54
02:38:55|5737.54
02:38:55|5737.54
02:38:57|5737.54
02:38:57|5737.54
02:38:59|5737.54
02:39:00|5737.54
02:39:01|5737.54
02:39:02|5737.54
02:39:03|5737.54
02:39:05|5737.54
02:39:05|5737.54
02:39:07|5737.54
02:39:07|5737.54
02:39:08|5737.54
02:39:09|5737.54
02:39:10|5737.54
02:39:12|5737.54
02:39:12|5737.54
02:39:13|5737.54
02:39:14|5737.54
02:39:15|5737.54
02:39:16|5737.54
02:39:17|5737.54
02:39:18|5737.54
02:39:19|5737.54
02:39:20|5737.54
02:39:21|5737.54
02:39:22|5737.54
02:39:24|5737.54
02:39:24|5737.54
02:39:25|5737.54
02:39:26|5737.54
02:39:27|5737.54
02:39:28|5747.42
02:39:30|5747.42
02:39:30|5747.42
02:39:31|5747.42
02:39:32|5747.42
02:39:33|5747.42
02:39:36|5747.42
02:39:38|5747.42
02:39:39|5747.42
02:39:39|5747.42
02:39:40|5747.42
02:39:41|5747.42
02:39:42|5747.42
02:39:43|5742.1
02:39:44|5742.1
02:39:45|5742.1
02:39:47|5742.1
02:39:48|5742.1
02:39:49|5742.1
02:39:50|5742.1
02:39:50|5742.1
02:39:51|5742.1
02:39:53|5742.1
02:39:53|5742.1
02:39:54|5742.1
02:39:55|5742.1
02:39:57|5742.1
02:39:58|5742.1
02:39:59|5742.1
02:40:00|5742.1
02:40:01|5742.1
02:40:02|5737.56
02:40:02|5737.56
02:40:03|5737.56
02:40:04|5737.56
02:40:06|5738.3
02:40:07|5738.3
02:40:08|5738.3
02:40:09|5738.3
02:40:10|5738.3
02:40:10|5738.3
02:40:12|5738.3
02:40:13|5744.33
02:40:14|5744.33
02:40:15|5744.33
02:40:15|5744.33
02:40:17|5744.33
02:40:18|5744.33
02:40:19|5744.33
02:40:20|5744.33
02:40:21|5739.34
02:40:22|5739.34
02:40:22|5739.34
02:40:24|5737.54
02:40:24|5737.54
02:40:26|5737.54
02:40:26|5737.54
02:40:28|5737.54
02:40:29|5737.54
02:40:30|5737.54
02:40:31|5737.54
02:40:32|5737.54
02:40:33|5737.54
02:40:33|5737.54
02:40:35|5737.54
02:40:37|5737.54
02:40:38|5737.54
02:40:39|5737.54
02:40:41|5737.54
02:40:42|5737.54
02:40:43|5737.54
02:40:44|5743.54
02:40:44|5743.54
02:40:46|5743.54
02:40:47|5743.54
02:40:48|5743.54
02:40:49|5743.54
02:40:49|5743.54
02:40:52|5743.54
02:40:53|5743.54
02:40:53|5743.54
02:40:55|5743.54
02:40:57|5743.54
02:40:58|5743.54
02:40:58|5743.54
02:40:59|5743.54
02:41:01|5743.54
02:41:01|5743.54
02:41:03|5738.18
02:41:04|5738.18
02:41:04|5738.18
02:41:05|5738.18
02:41:06|5738.18
02:41:07|5738.19
02:41:08|5738.19
02:41:09|5738.19
02:41:11|5738.19
02:41:11|5738.19
02:41:12|5738.19
02:41:13|5738.19
02:41:14|5738.19
02:41:15|5738.19
02:41:16|5738.19
02:41:17|5738.19
02:41:18|5738.19
02:41:19|5738.19
02:41:21|5738.19
02:41:22|5738.19
02:41:23|5738.19
02:41:24|5741.27
02:41:24|5741.27
02:41:25|5741.27
02:41:27|5737.15
02:41:27|5737.15
02:41:29|5737.15
02:41:29|5737.15
02:41:31|5737.15
02:41:32|5737.15
02:41:33|5737.15
02:41:34|5737.15
02:41:34|5737.15
02:41:36|5737.15
02:41:38|5737.15
02:41:39|5737.15
02:41:41|5737.15
02:41:42|5737.15
02:41:44|5737.15
02:41:44|5737.15
02:41:45|5737.15
02:41:46|5737.15
02:41:47|5737.15
02:41:49|5737.15
02:41:50|5737.15
02:41:51|5737.15
02:41:52|5737.15
02:41:54|5737.15
02:41:55|5737.15
02:41:56|5737.15
02:41:57|5737.15
02:41:58|5737.15
02:41:59|5737.15
02:42:00|5737.15
02:42:01|5737.15
02:42:02|5737.82
02:42:03|5737.15
02:42:04|5737.15
02:42:06|5737.15
02:42:07|5737.15
02:42:07|5737.15
02:42:09|5737.15
02:42:10|5736.51
02:42:11|5736.51
02:42:12|5736.51
02:42:13|5736.51
02:42:14|5733.27
02:42:15|5733.27
02:42:16|5733.4
02:42:17|5733.53
02:42:18|5733.53
02:42:19|5733.53
02:42:19|5733.08
02:42:20|5733.08
02:42:21|5733.08
02:42:22|5733.08
02:42:24|5733.08
02:42:26|5733.08
02:42:27|5733.58
02:42:28|5733.58
02:42:29|5733.58
02:42:30|5733.58
02:42:30|5733.58
02:42:31|5733.58
02:42:33|5733.58
02:42:34|5733.58
02:42:35|5733.58
02:42:36|5733.58
02:42:36|5733.58
02:42:39|5733.58
02:42:41|5733.58
02:42:42|5733.58
02:42:44|5730.04
02:42:45|5730.04
02:42:46|5730.04
02:42:47|5731.32
02:42:48|5731.18
02:42:50|5728.35
02:42:51|5728.35
02:42:52|5728.35
02:42:53|5728.35
02:42:54|5728.35
02:42:55|5728.35
02:42:56|5731.99
02:42:57|5731.99
02:42:58|5731.75
02:42:59|5731.33
02:43:00|5731.33
02:43:01|5731.33
02:43:02|5731.22
02:43:03|5731.22
02:43:04|5731.22
02:43:05|5731.22
02:43:06|5731.22
02:43:07|5731.22
02:43:08|5731.22
02:43:09|5731.22
02:43:10|5731.33
02:43:11|5731.33
02:43:12|5731.
02:43:13|5731.
02:43:14|5731.
02:43:15|5731.
02:43:16|5731.
02:43:17|5731.
02:43:18|5731.
02:43:19|5731.
02:43:20|5731.
02:43:21|5731.
02:43:22|5731.
02:43:23|5731.
02:43:24|5731.15
02:43:25|5731.15
02:43:26|5731.15
02:43:27|5731.15
02:43:28|5731.15
02:43:29|5731.15
02:43:30|5731.29
02:43:31|5731.29
02:43:32|5732.22
02:43:33|5732.16
02:43:34|5732.16
02:43:35|5731.57
02:43:36|5729.02
02:43:37|5729.02
02:43:38|5729.02
02:43:40|5729.02
02:43:41|5729.02
02:43:42|5729.02
02:43:44|5729.02
02:43:44|5729.02
02:43:46|5735.73
02:43:47|5735.73
02:43:48|5735.73
02:43:49|5735.73
02:43:50|5735.73
02:43:51|5735.73
02:43:52|5735.73
02:43:53|5727.89
02:43:54|5727.89
02:43:55|5727.89
02:43:56|5725.23
02:43:57|5725.09
02:43:58|5725.09
02:44:00|5724.43
02:44:01|5724.43
02:44:02|5724.43
02:44:03|5724.43
02:44:04|5724.43
02:44:05|5724.43
02:44:06|5724.43
02:44:07|5724.43
02:44:08|5719.74
02:44:09|5719.74
02:44:10|5719.74
02:44:11|5719.74
02:44:12|5719.74
02:44:13|5719.74
02:44:14|5719.74
02:44:15|5722.8
02:44:16|5722.8
02:44:17|5723.03
02:44:18|5724.71
02:44:19|5724.71
02:44:20|5724.71
02:44:21|5724.71
02:44:22|5724.71
02:44:23|5724.71
02:44:24|5724.71
02:44:25|5721.39
02:44:26|5721.39
02:44:27|5721.39
02:44:28|5721.39
02:44:29|5721.39
02:44:30|5721.39
02:44:31|5721.39
02:44:32|5721.39
02:44:33|5721.39
02:44:34|5721.39
02:44:35|5721.39
02:44:36|5721.39
02:44:37|5721.39
02:44:38|5721.39
02:44:39|5721.39
02:44:41|5715.58
02:44:43|5715.58
02:44:45|5715.58
02:44:47|5715.58
02:44:47|5715.58
02:44:49|5714.44
02:44:50|5714.44
02:44:51|5714.44
02:44:52|5714.44
02:44:53|5714.44
02:44:54|5714.44
02:44:55|5714.44
02:44:56|5714.44
02:44:57|5714.44
02:44:58|5714.44
02:45:00|5714.44
02:45:00|5714.44
02:45:01|5714.44
02:45:02|5714.44
02:45:03|5714.44
02:45:04|5717.61
02:45:05|5717.51
02:45:07|5717.51
02:45:08|5717.51
02:45:09|5717.51
02:45:10|5717.51
02:45:11|5717.51
02:45:12|5721.39
02:45:13|5721.39
02:45:14|5721.39
02:45:15|5721.39
02:45:16|5721.39
02:45:17|5721.39
02:45:18|5721.39
02:45:19|5721.39
02:45:20|5721.39
02:45:21|5721.39
02:45:22|5721.39
02:45:23|5721.39
02:45:24|5721.39
02:45:25|5721.39
02:45:26|5721.39
02:45:27|5721.39
02:45:28|5721.39
02:45:29|5721.39
02:45:30|5721.39
02:45:31|5721.39
02:45:32|5721.39
02:45:33|5721.39
02:45:34|5721.39
02:45:35|5721.39
02:45:36|5721.39
02:45:37|5721.39
02:45:38|5721.39
02:45:39|5721.39
02:45:41|5719.31
02:45:43|5719.31
02:45:45|5718.32
02:45:46|5718.32
02:45:47|5718.32
02:45:48|5718.32
02:45:49|5718.32
02:45:51|5720.94
02:45:52|5720.94
02:45:53|5720.94
02:45:54|5720.94
02:45:55|5720.94
02:45:56|5720.94
02:45:57|5720.94
02:45:57|5720.94
02:45:59|5720.94
02:46:00|5720.94
02:46:01|5720.94
02:46:01|5720.94
02:46:02|5720.94
02:46:04|5720.94
02:46:04|5720.94
02:46:06|5725.9
02:46:07|5725.9
02:46:08|5725.9
02:46:09|5725.45
02:46:10|5725.45
02:46:11|5725.45
02:46:12|5725.45
02:46:12|5725.45
02:46:13|5725.96
02:46:15|5725.96
02:46:16|5725.96
02:46:17|5725.96
02:46:18|5725.96
02:46:19|5725.96
02:46:20|5725.96
02:46:21|5725.96
02:46:22|5725.96
02:46:22|5725.96
02:46:24|5725.96
02:46:25|5725.96
02:46:25|5725.96
02:46:26|5725.96
02:46:28|5725.96
02:46:29|5725.96
02:46:30|5725.96
02:46:30|5725.96
02:46:32|5725.96
02:46:33|5725.96
02:46:34|5725.96
02:46:35|5725.96
02:46:35|5725.96
02:46:37|5730.57
02:46:38|5730.57
02:46:39|5729.95
02:46:39|5729.95
02:46:41|5729.95
02:46:43|5729.95
02:46:44|5729.95
02:46:45|5729.95
02:46:47|5729.95
02:46:48|5729.95
02:46:49|5729.95
02:46:50|5729.95
02:46:51|5729.95
02:46:52|5729.95
02:46:53|5729.95
02:46:54|5729.95
02:46:55|5729.95
02:46:55|5729.95
02:46:57|5730.04
02:46:58|5730.04
02:46:59|5730.04
02:46:59|5730.04
02:47:01|5730.04
02:47:02|5730.04
02:47:03|5730.04
02:47:04|5730.04
02:47:05|5730.04
02:47:06|5730.04
02:47:07|5727.83
02:47:08|5727.83
02:47:09|5727.83
02:47:10|5727.83
02:47:11|5727.83
02:47:12|5727.83
02:47:13|5727.83
02:47:14|5727.83
02:47:15|5727.83
02:47:16|5727.83
02:47:17|5728.36
02:47:18|5728.36
02:47:19|5728.36
02:47:20|5728.45
02:47:21|5728.45
02:47:22|5728.45
02:47:23|5728.45
02:47:24|5728.45
02:47:25|5728.45
02:47:26|5728.45
02:47:27|5727.36
02:47:28|5727.36
02:47:29|5727.36
02:47:30|5727.36
02:47:31|5727.36
02:47:32|5727.36
02:47:33|5727.36
02:47:34|5727.36
02:47:35|5727.36
02:47:36|5727.36
02:47:37|5727.36
02:47:38|5727.36
02:47:39|5727.36
02:47:40|5727.36
02:47:41|5721.52
02:47:42|5721.52
02:47:43|5721.52
02:47:45|5721.36
02:47:45|5721.36
02:47:47|5721.36
02:47:49|5721.36
02:47:51|5721.36
02:47:51|5721.36
02:47:53|5717.51
02:47:54|5717.51
02:47:55|5717.51
02:47:57|5717.51
02:47:57|5717.51
02:47:58|5717.51
02:47:59|5717.51
02:48:00|5717.51
02:48:02|5717.51
02:48:03|5717.51
02:48:04|5718.66
02:48:05|5718.66
02:48:05|5718.66
02:48:06|5718.66
02:48:08|5718.66
02:48:09|5718.66
02:48:10|5718.66
02:48:11|5719.75
02:48:12|5717.75
02:48:13|5717.75
02:48:14|5717.75
02:48:15|5717.75
02:48:16|5717.75
02:48:17|5717.75
02:48:18|5717.75
02:48:19|5717.75
02:48:20|5717.75
02:48:21|5717.75
02:48:22|5717.75
02:48:23|5717.75
02:48:25|5717.75
02:48:25|5717.75
02:48:26|5717.75
02:48:27|5717.75
02:48:28|5717.75
02:48:29|5717.75
02:48:30|5717.75
02:48:31|5717.75
02:48:32|5717.75
02:48:33|5717.75
02:48:34|5717.75
02:48:35|5717.75
02:48:36|5717.75
02:48:37|5717.75
02:48:38|5717.75
02:48:39|5717.75
02:48:40|5717.75
02:48:41|5717.75
02:48:42|5717.75
02:48:43|5717.75
02:48:45|5715.24
02:48:46|5715.24
02:48:48|5715.24
02:48:50|5717.38
02:48:51|5717.38
02:48:52|5717.38
02:48:53|5717.38
02:48:54|5717.38
02:48:55|5717.38
02:48:57|5717.38
02:48:58|5717.38
02:48:59|5717.38
02:49:00|5717.38
02:49:00|5717.38
02:49:01|5717.38
02:49:02|5717.38
02:49:04|5717.38
02:49:05|5717.38
02:49:06|5717.38
02:49:06|5717.38
02:49:08|5717.38
02:49:09|5717.38
02:49:10|5717.38
02:49:11|5717.38
02:49:12|5717.38
02:49:13|5717.38
02:49:14|5714.1
02:49:16|5714.1
02:49:16|5712.44
02:49:18|5712.61
02:49:18|5712.61
02:49:19|5712.61
02:49:20|5712.61
02:49:22|5712.61
02:49:23|5712.61
02:49:24|5712.61
02:49:24|5712.61
02:49:25|5712.61
02:49:26|5712.61
02:49:28|5712.61
02:49:29|5712.61
02:49:29|5712.61
02:49:30|5712.
02:49:31|5712.
02:49:33|5712.
02:49:34|5712.
02:49:35|5712.
02:49:35|5712.
02:49:36|5712.
02:49:37|5712.
02:49:39|5712.
02:49:39|5712.
02:49:42|5712.
02:49:42|5712.
02:49:43|5712.28
02:49:46|5712.28
02:49:47|5712.
02:49:48|5712.
02:49:49|5712.
02:49:51|5712.
02:49:52|5712.
02:49:53|5712.
02:49:54|5712.
02:49:55|5712.
02:49:57|5712.
02:49:58|5712.
02:49:59|5712.
02:50:00|5712.
02:50:01|5712.
02:50:01|5712.
02:50:03|5712.
02:50:04|5712.
02:50:05|5712.
02:50:05|5712.
02:50:07|5717.37
02:50:08|5717.37
02:50:09|5717.37
02:50:10|5717.37
02:50:11|5717.37
02:50:11|5717.37
02:50:13|5720.34
02:50:13|5722.24
02:50:15|5722.24
02:50:16|5722.24
02:50:16|5722.24
02:50:17|5722.24
02:50:19|5722.24
02:50:20|5722.24
02:50:21|5722.24
02:50:22|5722.24
02:50:23|5722.24
02:50:24|5722.24
02:50:25|5722.24
02:50:26|5722.24
02:50:27|5726.83
02:50:28|5726.83
02:50:29|5726.83
02:50:30|5726.83
02:50:31|5726.83
02:50:32|5726.83
02:50:33|5726.83
02:50:34|5726.83
02:50:35|5726.83
02:50:36|5726.83
02:50:37|5726.83
02:50:38|5726.83
02:50:39|5726.83
02:50:40|5726.83
02:50:41|5726.83
02:50:42|5726.83
02:50:43|5726.83
02:50:44|5726.83
02:50:45|5726.83
02:50:47|5726.83
02:50:48|5726.83
02:50:50|5726.83
02:50:51|5726.83
02:50:52|5726.83
02:50:53|5726.83
02:50:53|5726.83
02:50:54|5715.36
02:50:57|5715.36
02:50:58|5715.36
02:50:59|5715.36
02:51:00|5715.36
02:51:01|5715.36
02:51:01|5715.36
02:51:02|5715.36
02:51:04|5715.36
02:51:04|5715.36
02:51:05|5715.36
02:51:06|5715.36
02:51:07|5715.36
02:51:09|5715.36
02:51:09|5715.36
02:51:11|5715.36
02:51:12|5715.36
02:51:12|5715.36
02:51:13|5715.36
02:51:14|5715.36
02:51:15|5715.36
02:51:16|5715.36
02:51:18|5715.36
02:51:18|5715.36
02:51:20|5715.36
02:51:21|5715.36
02:51:22|5715.36
02:51:22|5715.36
02:51:23|5715.36
02:51:25|5715.36
02:51:26|5715.36
02:51:27|5715.36
02:51:28|5715.36
02:51:29|5715.36
02:51:30|5715.36
02:51:31|5715.36
02:51:32|5715.36
02:51:33|5715.36
02:51:34|5715.36
02:51:34|5715.36
02:51:36|5715.36
02:51:37|5715.36
02:51:38|5715.36
02:51:39|5715.36
02:51:40|5715.36
02:51:41|5715.36
02:51:42|5715.36
02:51:43|5715.36
02:51:44|5715.36
02:51:45|5715.36
02:51:45|5715.36
02:51:48|5715.36
02:51:49|5715.36
02:51:51|5715.36
02:51:53|5715.36
02:51:53|5715.36
02:51:55|5715.36
02:51:57|5715.36
02:51:58|5715.36
02:52:00|5715.36
02:52:01|5715.36
02:52:02|5715.36
02:52:03|5715.36
02:52:04|5712.97
02:52:05|5712.97
02:52:07|5712.97
02:52:08|5712.97
02:52:09|5712.97
02:52:10|5712.97
02:52:11|5712.97
02:52:12|5712.97
02:52:13|5712.97
02:52:14|5712.97
02:52:15|5712.97
02:52:16|5712.97
02:52:17|5711.28
02:52:17|5711.28
02:52:19|5711.28
02:52:20|5711.28
02:52:21|5711.28
02:52:21|5711.28
02:52:22|5711.28
02:52:24|5711.28
02:52:25|5711.28
02:52:25|5711.28
02:52:26|5711.28
02:52:28|5711.28
02:52:28|5711.28
02:52:29|5711.7
02:52:30|5711.7
02:52:32|5711.7
02:52:33|5711.7
02:52:34|5711.7
02:52:35|5711.7
02:52:36|5711.7
02:52:37|5712.27
02:52:38|5712.27
02:52:39|5712.27
02:52:40|5712.27
02:52:41|5712.27
02:52:42|5711.39
02:52:43|5711.39
02:52:45|5711.39
02:52:45|5711.39
02:52:46|5711.39
02:52:49|5711.39
02:52:51|5710.73
02:52:53|5710.73
02:52:53|5710.73
02:52:55|5710.73
02:52:55|5710.73
02:52:56|5710.73
02:52:58|5707.9
02:52:58|5707.9
02:53:00|5707.9
02:53:01|5707.9
02:53:01|5707.9
02:53:02|5707.9
02:53:04|5707.9
02:53:05|5707.9
02:53:06|5707.9
02:53:08|5707.9
02:53:09|5707.9
02:53:10|5707.9
02:53:11|5707.9
02:53:12|5707.9
02:53:13|5707.9
02:53:13|5707.9
02:53:15|5707.9
02:53:16|5712.78
02:53:17|5712.78
02:53:18|5712.78
02:53:19|5714.05
02:53:20|5714.05
02:53:21|5714.05
02:53:21|5714.05
02:53:23|5714.05
02:53:24|5714.05
02:53:24|5714.05
02:53:26|5714.05
02:53:26|5714.05
02:53:27|5714.05
02:53:29|5714.05
02:53:29|5714.05
02:53:31|5714.05
02:53:32|5714.05
02:53:32|5714.05
02:53:34|5714.05
02:53:35|5714.05
02:53:36|5714.05
02:53:36|5714.05
02:53:38|5714.05
02:53:39|5714.05
02:53:39|5714.05
02:53:40|5714.05
02:53:42|5714.05
02:53:43|5714.05
02:53:44|5714.05
02:53:45|5714.05
02:53:46|5714.05
02:53:47|5714.05
02:53:48|5714.2
02:53:50|5713.43
02:53:51|5714.44
02:53:53|5714.44
02:53:54|5710.36
02:53:55|5710.36
02:53:56|5710.36
02:53:57|5710.36
02:53:58|5710.36
02:53:58|5710.36
02:54:00|5710.36
02:54:01|5710.36
02:54:02|5710.36
02:54:03|5710.36
02:54:04|5710.36
02:54:05|5710.36
02:54:06|5710.36
02:54:07|5708.
02:54:08|5709.98
02:54:09|5709.98
02:54:10|5709.98
02:54:11|5709.98
02:54:13|5709.98
02:54:13|5709.98
02:54:14|5709.98
02:54:15|5709.98
02:54:18|5703.79
02:54:18|5703.79
02:54:19|5703.79
02:54:20|5703.79
02:54:21|5703.79
02:54:22|5703.79
02:54:23|5703.79
02:54:24|5703.79
02:54:26|5703.79
02:54:26|5703.79
02:54:28|5703.79
02:54:28|5703.79
02:54:29|5703.79
02:54:30|5703.79
02:54:31|5703.79
02:54:32|5703.79
02:54:34|5703.79
02:54:35|5703.79
02:54:36|5703.79
02:54:36|5703.79
02:54:37|5703.79
02:54:38|5703.79
02:54:39|5703.79
02:54:41|5703.79
02:54:42|5703.79
02:54:43|5703.79
02:54:43|5703.79
02:54:44|5703.79
02:54:45|5703.79
02:54:46|5703.79
02:54:47|5703.79
02:54:49|5703.79
02:54:51|5700.9
02:54:53|5700.
02:54:53|5700.
02:54:54|5700.
02:54:55|5700.
02:54:56|5700.
02:54:57|5698.37
02:54:58|5698.37
02:54:59|5698.37
02:55:00|5698.37
02:55:01|5698.37
02:55:03|5698.37
02:55:03|5698.37
02:55:05|5698.37
02:55:05|5698.37
02:55:06|5698.37
02:55:07|5698.37
02:55:08|5696.74
02:55:10|5696.74
02:55:10|5696.74
02:55:11|5696.74
02:55:14|5696.74
02:55:14|5696.74
02:55:15|5696.74
02:55:16|5701.58
02:55:17|5701.58
02:55:18|5701.58
02:55:19|5701.58
02:55:20|5701.58
02:55:21|5701.58
02:55:22|5701.58
02:55:23|5701.58
02:55:24|5701.58
02:55:25|5701.58
02:55:26|5701.58
02:55:27|5701.58
02:55:28|5701.58
02:55:31|5700.
02:55:31|5700.
02:55:32|5704.3
02:55:33|5704.3
02:55:34|5704.3
02:55:35|5704.3
02:55:36|5704.3
02:55:37|5704.3
02:55:38|5704.3
02:55:39|5704.3
02:55:40|5704.3
02:55:41|5704.3
02:55:42|5704.3
02:55:43|5704.3
02:55:44|5704.3
02:55:45|5704.3
02:55:46|5704.3
02:55:47|5705.41
02:55:48|5705.41
02:55:49|5705.41
02:55:51|5705.41
02:55:53|5705.41
02:55:54|5705.41
02:55:55|5703.8
02:55:57|5703.8
02:55:57|5703.8
02:55:59|5703.8
02:55:59|5703.8
02:56:00|5703.8
02:56:01|5703.8
02:56:02|5700.62
02:56:03|5700.62
02:56:04|5700.62
02:56:05|5700.62
02:56:06|5700.62
02:56:08|5700.62
02:56:09|5700.62
02:56:10|5700.62
02:56:11|5700.62
02:56:11|5703.97
02:56:12|5704.04
02:56:13|5704.04
02:56:14|5704.04
02:56:16|5704.04
02:56:16|5704.04
02:56:17|5704.04
02:56:18|5704.04
02:56:20|5704.04
02:56:20|5704.04
02:56:22|5704.04
02:56:23|5704.04
02:56:24|5704.04
02:56:25|5704.04
02:56:26|5701.74
02:56:27|5701.74
02:56:28|5701.74
02:56:29|5701.74
02:56:30|5701.74
02:56:31|5701.74
02:56:32|5701.74
02:56:33|5701.74
02:56:34|5701.74
02:56:35|5703.88
02:56:36|5703.88
02:56:37|5703.88
02:56:39|5703.88
02:56:39|5703.88
02:56:40|5703.88
02:56:41|5703.88
02:56:42|5703.45
02:56:43|5703.45
02:56:44|5703.45
02:56:45|5703.45
02:56:46|5703.45
02:56:47|5703.45
02:56:48|5703.45
02:56:49|5703.45
02:56:50|5707.22
02:56:53|5707.22
02:56:53|5707.22
02:56:55|5707.22
02:56:56|5707.22
02:56:58|5707.22
02:56:59|5707.22
02:57:00|5707.22
02:57:01|5707.22
02:57:03|5707.22
02:57:03|5707.22
02:57:04|5707.22
02:57:05|5707.22
02:57:07|5707.22
02:57:08|5707.22
02:57:08|5707.22
02:57:10|5705.8
02:57:10|5705.8
02:57:11|5705.8
02:57:13|5705.8
02:57:14|5705.8
02:57:15|5705.8
02:57:16|5697.22
02:57:17|5697.22
02:57:18|5697.22
02:57:19|5697.22
02:57:20|5697.22
02:57:21|5704.21
02:57:22|5707.64
02:57:24|5707.64
02:57:24|5707.64
02:57:25|5707.64
02:57:27|5707.64
02:57:27|5707.64
02:57:28|5709.51
02:57:30|5709.51
02:57:31|5709.51
02:57:32|5709.51
02:57:33|5709.51
02:57:33|5709.51
02:57:35|5709.51
02:57:36|5709.51
02:57:37|5709.51
02:57:38|5709.51
02:57:38|5709.51
02:57:39|5709.51
02:57:41|5709.51
02:57:42|5709.51
02:57:43|5709.51
02:57:44|5709.51
02:57:45|5709.77
02:57:46|5709.77
02:57:46|5709.7
02:57:47|5708.45
02:57:49|5708.45
02:57:50|5708.45
02:57:50|5708.45
02:57:51|5708.45
02:57:54|5708.45
02:57:55|5709.47
02:57:56|5709.77
02:57:58|5710.63
02:57:58|5710.63
02:57:59|5710.63
02:58:02|5710.63
02:58:03|5710.63
02:58:04|5710.63
02:58:05|5710.63
02:58:06|5710.63
02:58:07|5710.63
02:58:08|5710.63
02:58:09|5710.63
02:58:10|5710.63
02:58:11|5710.63
02:58:12|5710.63
02:58:13|5712.55
02:58:14|5712.55
02:58:15|5712.55
02:58:16|5712.55
02:58:17|5712.55
02:58:18|5712.55
02:58:20|5712.55
02:58:21|5712.55
02:58:22|5712.55
02:58:23|5712.55
02:58:24|5712.55
02:58:25|5712.55
02:58:26|5712.55
02:58:27|5712.55
02:58:27|5712.55
02:58:29|5712.55
02:58:31|5712.55
02:58:32|5712.55
02:58:33|5712.55
02:58:34|5712.55
02:58:35|5712.55
02:58:36|5712.55
02:58:37|5712.55
02:58:38|5712.55
02:58:39|5712.55
02:58:39|5712.55
02:58:40|5712.55
02:58:41|5712.55
02:58:43|5712.55
02:58:44|5712.55
02:58:45|5712.55
02:58:46|5712.55
02:58:46|5712.55
02:58:48|5712.55
02:58:49|5711.4
02:58:50|5711.4
02:58:50|5711.4
02:58:52|5711.4
02:58:53|5711.4
02:58:55|5711.4
02:58:55|5711.4
02:58:57|5711.4
02:58:58|5711.4
02:58:58|5711.4
02:59:00|5711.4
02:59:01|5711.4
02:59:02|5711.4
02:59:03|5711.4
02:59:04|5711.4
02:59:06|5716.9
02:59:07|5716.9
02:59:08|5716.9
02:59:08|5716.9
02:59:10|5716.9
02:59:10|5716.9
02:59:12|5716.9
02:59:13|5716.9
02:59:14|5716.9
02:59:15|5716.9
02:59:15|5716.9
02:59:16|5716.9
02:59:18|5716.9
02:59:20|5716.9
02:59:20|5716.9
02:59:21|5716.9
02:59:22|5716.9
02:59:24|5716.9
02:59:24|5716.9
02:59:26|5716.9
02:59:26|5716.9
02:59:28|5716.9
02:59:28|5716.9
02:59:29|5716.9
02:59:30|5716.9
02:59:31|5717.08
02:59:32|5717.08
02:59:33|5717.08
02:59:34|5717.08
02:59:35|5717.08
02:59:36|5717.08
02:59:37|5717.08
02:59:39|5717.08
02:59:40|5717.08
02:59:40|5717.08
02:59:42|5717.08
02:59:42|5714.87
02:59:43|5714.87
02:59:44|5714.87
02:59:46|5712.77
02:59:46|5710.63
02:59:48|5710.63
02:59:48|5710.63
02:59:49|5710.63
02:59:50|5710.63
02:59:52|5710.63
02:59:52|5710.63
02:59:53|5710.46
02:59:56|5710.46
02:59:56|5710.46
02:59:58|5710.46
03:00:00|5710.49
03:00:01|5710.49
03:00:02|5712.49
03:00:03|5712.49
03:00:04|5712.49
03:00:05|5712.49
03:00:06|5712.49
03:00:07|5715.51
03:00:09|5715.51
03:00:09|5715.51
03:00:10|5715.51
03:00:11|5715.51
03:00:12|5715.51
03:00:13|5715.51
03:00:14|5715.51
03:00:15|5715.51
03:00:16|5715.51
03:00:17|5715.51
03:00:18|5715.51
03:00:20|5715.51
03:00:20|5715.51
03:00:22|5715.51
03:00:22|5715.51
03:00:23|5715.51
03:00:25|5715.51
03:00:26|5715.51
03:00:26|5722.03
03:00:28|5722.03
03:00:28|5722.03
03:00:29|5722.03
03:00:31|5724.55
03:00:32|5724.55
03:00:32|5724.55
03:00:35|5724.55
03:00:35|5724.55
03:00:36|5724.55
03:00:37|5724.55
03:00:38|5724.55
03:00:39|5724.55
03:00:40|5724.55
03:00:42|5721.12
03:00:42|5718.49
03:00:43|5718.49
03:00:44|5718.49
03:00:45|5718.49
03:00:46|5718.49
03:00:47|5718.49
03:00:48|5718.49
03:00:49|5718.49
03:00:50|5718.49
03:00:51|5718.49
03:00:52|5719.81
03:00:53|5719.81
03:00:54|5719.81
03:00:56|5719.81
03:00:58|5719.81
03:00:59|5720.66
03:01:01|5720.66
03:01:02|5720.66
03:01:03|5720.66
03:01:05|5720.66
03:01:05|5720.66
03:01:07|5720.66
03:01:08|5720.66
03:01:08|5720.66
03:01:09|5720.66
03:01:12|5720.66
03:01:13|5720.66
03:01:13|5720.66
03:01:14|5720.66
03:01:15|5720.66
03:01:17|5720.66
03:01:17|5720.66
03:01:18|5720.66
03:01:20|5720.66
03:01:21|5720.66
03:01:21|5720.66
03:01:22|5720.66
03:01:24|5720.66
03:01:24|5718.45
03:01:25|5718.45
03:01:26|5718.45
03:01:28|5718.45
03:01:28|5718.45
03:01:29|5718.45
03:01:30|5718.45
03:01:31|5718.45
03:01:33|5718.45
03:01:34|5718.45
03:01:35|5718.45
03:01:35|5718.45
03:01:36|5718.45
03:01:38|5718.45
03:01:38|5718.45
03:01:39|5718.45
03:01:40|5718.45
03:01:41|5718.45
03:01:43|5721.24
03:01:43|5721.24
03:01:44|5721.09
03:01:45|5718.45
03:01:46|5718.45
03:01:48|5721.35
03:01:48|5721.35
03:01:49|5721.35
03:01:50|5721.35
03:01:51|5721.35
03:01:52|5721.35
03:01:53|5721.35
03:01:54|5721.35
03:01:56|5721.35
03:01:56|5721.35
03:01:59|5721.35
03:02:00|5721.35
03:02:01|5721.35
03:02:02|5725.97
03:02:03|5725.97
03:02:05|5725.97
03:02:06|5725.97
03:02:08|5725.97
03:02:08|5725.97
03:02:09|5725.97
03:02:10|5725.97
03:02:11|5727.64
03:02:12|5727.64
03:02:13|5725.
03:02:14|5725.
03:02:16|5725.
03:02:16|5725.
03:02:17|5725.
03:02:19|5725.
03:02:19|5725.
03:02:21|5725.
03:02:21|5725.
03:02:23|5725.
03:02:23|5725.
03:02:25|5725.
03:02:26|5725.
03:02:26|5725.
03:02:27|5725.
03:02:29|5725.
03:02:30|5725.
03:02:31|5725.
03:02:32|5725.
03:02:33|5725.
03:02:34|5725.
03:02:35|5725.
03:02:36|5725.
03:02:37|5725.
03:02:38|5725.
03:02:39|5725.
03:02:40|5725.
03:02:41|5725.
03:02:42|5725.74
03:02:43|5725.74
03:02:44|5725.74
03:02:44|5725.74
03:02:45|5725.74
03:02:47|5725.74
03:02:48|5725.74
03:02:48|5725.74
03:02:49|5725.74
03:02:51|5725.74
03:02:51|5725.74
03:02:52|5725.74
03:02:53|5725.74
03:02:55|5725.74
03:02:56|5725.74
03:02:57|5725.74
03:02:59|5725.74
03:03:00|5725.74
03:03:01|5724.01
03:03:02|5724.01
03:03:03|5724.01
03:03:04|5724.01
03:03:05|5724.01
03:03:06|5724.01
03:03:07|5724.01
03:03:08|5724.01
03:03:10|5724.01
03:03:11|5724.01
03:03:12|5724.01
03:03:13|5724.01
03:03:13|5724.01
03:03:15|5724.01
03:03:16|5724.01
03:03:17|5724.01
03:03:17|5724.01
03:03:19|5724.01
03:03:19|5724.01
03:03:22|5724.01
03:03:22|5724.01
03:03:23|5724.01
03:03:24|5724.01
03:03:25|5724.01
03:03:26|5724.01
03:03:27|5727.98
03:03:28|5729.04
03:03:29|5729.04
03:03:30|5729.04
03:03:32|5729.04
03:03:33|5729.04
03:03:34|5729.04
03:03:34|5729.04
03:03:36|5729.04
03:03:37|5729.04
03:03:37|5729.04
03:03:39|5729.04
03:03:40|5729.04
03:03:41|5732.33
03:03:42|5732.33
03:03:42|5732.33
03:03:43|5732.33
03:03:44|5732.33
03:03:46|5732.33
03:03:47|5732.33
03:03:48|5732.33
03:03:49|5732.33
03:03:50|5732.33
03:03:51|5732.33
03:03:52|5732.33
03:03:53|5732.33
03:03:54|5732.33
03:03:55|5730.12
03:03:56|5730.12
03:03:57|5730.12
03:03:58|5730.12
03:04:00|5730.12
03:04:02|5730.12
03:04:03|5730.12
03:04:04|5730.12
03:04:05|5730.12
03:04:06|5730.12
03:04:07|5730.12
03:04:08|5730.12
03:04:10|5730.12
03:04:10|5730.12
03:04:12|5730.12
03:04:13|5730.12
03:04:14|5730.12
03:04:15|5730.12
03:04:16|5730.12
03:04:17|5730.12
03:04:17|5730.12
03:04:19|5730.12
03:04:20|5730.12
03:04:21|5730.12
03:04:22|5723.27
03:04:23|5723.27
03:04:24|5723.27
03:04:25|5723.27
03:04:26|5723.27
03:04:27|5723.27
03:04:28|5723.27
03:04:29|5723.27
03:04:30|5723.27
03:04:31|5723.27
03:04:32|5723.27
03:04:32|5723.27
03:04:34|5723.27
03:04:34|5723.27
03:04:36|5723.27
03:04:37|5723.27
03:04:37|5723.27
03:04:38|5723.27
03:04:40|5723.27
03:04:41|5723.27
03:04:42|5723.27
03:04:43|5723.27
03:04:44|5723.27
03:04:44|5723.27
03:04:46|5723.27
03:04:47|5723.27
03:04:48|5716.68
03:04:49|5721.13
03:04:50|5721.13
03:04:50|5721.13
03:04:51|5721.13
03:04:53|5721.13
03:04:54|5721.13
03:04:55|5721.13
03:04:56|5721.13
03:04:57|5713.04
03:04:58|5713.04
03:04:58|5713.04
03:05:01|5712.27
03:05:01|5712.53
03:05:03|5714.36
03:05:05|5714.36
03:05:06|5714.36
03:05:08|5714.36
03:05:09|5714.36
03:05:10|5713.69
03:05:11|5713.69
03:05:12|5713.69
03:05:13|5713.69
03:05:14|5713.69
03:05:15|5713.69
03:05:16|5713.69
03:05:17|5713.69
03:05:18|5712.5
03:05:19|5712.5
03:05:20|5711.51
03:05:21|5711.51
03:05:22|5711.51
03:05:23|5711.51
03:05:25|5711.51
03:05:26|5711.51
03:05:27|5711.51
03:05:27|5710.79
03:05:28|5710.79
03:05:30|5710.79
03:05:30|5710.79
03:05:31|5710.79
03:05:33|5710.79
03:05:34|5710.79
03:05:34|5710.79
03:05:35|5710.79
03:05:37|5710.79
03:05:37|5710.79
03:05:39|5710.79
03:05:39|5710.79
03:05:40|5710.79
03:05:42|5710.79
03:05:42|5710.79
03:05:44|5710.79
03:05:44|5709.18
03:05:46|5709.18
03:05:46|5706.79
03:05:47|5706.79
03:05:49|5706.79
03:05:49|5706.79
03:05:51|5706.79
03:05:52|5706.79
03:05:52|5706.79
03:05:55|5703.04
03:05:55|5703.04
03:05:56|5702.35
03:05:57|5702.35
03:05:58|5702.35
03:05:59|5702.35
03:06:01|5702.35
03:06:03|5702.35
03:06:04|5702.35
03:06:06|5702.35
03:06:07|5702.35
03:06:08|5702.35
03:06:09|5702.35
03:06:10|5702.35
03:06:11|5702.35
03:06:12|5702.35
03:06:13|5702.35
03:06:14|5702.35
03:06:16|5702.35
03:06:16|5702.35
03:06:17|5702.35
03:06:19|5702.35
03:06:19|5704.88
03:06:21|5704.88
03:06:21|5704.88
03:06:23|5704.88
03:06:23|5704.88
03:06:24|5704.88
03:06:26|5704.88
03:06:27|5704.88
03:06:27|5704.88
03:06:28|5704.88
03:06:30|5704.88
03:06:30|5704.88
03:06:31|5704.88
03:06:32|5704.88
03:06:33|5704.88
03:06:35|5704.88
03:06:36|5704.88
03:06:37|5704.88
03:06:38|5700.
03:06:39|5700.
03:06:40|5700.
03:06:41|5698.66
03:06:42|5698.66
03:06:43|5697.79
03:06:44|5696.76
03:06:45|5696.76
03:06:46|5696.77
03:06:47|5696.77
03:06:48|5696.77
03:06:49|5696.77
03:06:50|5696.77
03:06:51|5696.77
03:06:52|5696.77
03:06:53|5693.77
03:06:54|5695.28
03:06:55|5695.28
03:06:56|5695.
03:06:57|5695.16
03:06:58|5695.16
03:06:59|5695.16
03:07:00|5695.16
03:07:01|5695.16
03:07:03|5695.16
03:07:05|5692.64
03:07:06|5692.64
03:07:07|5692.03
03:07:08|5690.53
03:07:09|5691.11
03:07:10|5691.11
03:07:12|5690.31
03:07:13|5690.31
03:07:14|5690.31
03:07:15|5692.37
03:07:17|5695.42
03:07:17|5695.
03:07:19|5695.
03:07:19|5695.
03:07:20|5695.
03:07:22|5695.
03:07:22|5695.34
03:07:23|5695.34
03:07:24|5695.34
03:07:26|5695.34
03:07:26|5695.34
03:07:27|5695.34
03:07:29|5695.34
03:07:29|5695.34
03:07:31|5692.12
03:07:32|5692.92
03:07:33|5692.9
03:07:33|5692.9
03:07:34|5692.93
03:07:36|5692.93
03:07:37|5692.93
03:07:38|5692.93
03:07:38|5692.93
03:07:39|5692.93
03:07:40|5692.93
03:07:41|5692.93
03:07:42|5692.93
03:07:43|5692.93
03:07:44|5692.93
03:07:46|5692.93
03:07:46|5692.93
03:07:47|5692.93
03:07:49|5692.93
03:07:49|5692.93
03:07:50|5692.93
03:07:51|5692.93
03:07:52|5692.93
03:07:54|5692.93
03:07:54|5692.93
03:07:56|5692.93
03:07:57|5692.93
03:07:59|5692.93
03:07:59|5692.93
03:08:01|5692.93
03:08:01|5692.93
03:08:04|5692.93
03:08:05|5692.93
03:08:07|5692.93
03:08:07|5692.93
03:08:08|5692.93
03:08:09|5692.93
03:08:11|5692.93
03:08:12|5692.93
03:08:13|5692.93
03:08:13|5692.93
03:08:14|5688.64
03:08:15|5688.64
03:08:17|5688.64
03:08:18|5688.64
03:08:19|5688.64
03:08:19|5684.93
03:08:21|5684.93
03:08:22|5684.7
03:08:23|5684.7
03:08:24|5684.7
03:08:25|5685.33
03:08:26|5685.33
03:08:27|5685.33
03:08:27|5685.33
03:08:30|5683.03
03:08:30|5680.
03:08:31|5679.87
03:08:33|5679.87
03:08:34|5679.87
03:08:34|5679.87
03:08:36|5679.87
03:08:36|5678.3
03:08:37|5678.25
03:08:39|5678.74
03:08:39|5678.74
03:08:40|5679.65
03:08:41|5678.72
03:08:42|5678.72
03:08:43|5678.72
03:08:44|5678.72
03:08:45|5678.72
03:08:46|5678.72
03:08:48|5678.72
03:08:48|5678.72
03:08:50|5678.72
03:08:50|5678.14
03:08:51|5678.08
03:08:52|5677.14
03:08:53|5677.14
03:08:54|5677.05
03:08:55|5679.69
03:08:56|5679.69
03:08:58|5679.69
03:08:58|5681.77
03:08:59|5681.77
03:09:00|5683.82
03:09:01|5683.82
03:09:02|5683.82
03:09:03|5687.54
03:09:05|5687.51
03:09:07|5687.51
03:09:07|5687.51
03:09:09|5687.1
03:09:10|5685.28
03:09:11|5685.28
03:09:13|5685.28
03:09:14|5685.28
03:09:15|5685.28
03:09:16|5685.28
03:09:17|5685.28
03:09:19|5685.28
03:09:19|5685.28
03:09:20|5685.28
03:09:21|5685.28
03:09:23|5685.28
03:09:23|5685.28
03:09:24|5685.28
03:09:26|5685.28
03:09:27|5688.31
03:09:27|5688.31
03:09:29|5688.31
03:09:30|5688.31
03:09:30|5688.31
03:09:32|5688.31
03:09:32|5688.31
03:09:33|5688.31
03:09:35|5688.31
03:09:36|5688.31
03:09:37|5688.31
03:09:37|5688.31
03:09:39|5688.31
03:09:40|5688.31
03:09:41|5688.31
03:09:41|5688.31
03:09:42|5688.31
03:09:43|5688.31
03:09:45|5688.31
03:09:45|5688.31
03:09:47|5688.31
03:09:48|5688.31
03:09:49|5688.31
03:09:49|5688.31
03:09:50|5688.31
03:09:52|5688.31
03:09:52|5688.31
03:09:54|5688.31
03:09:55|5688.31
03:09:56|5685.55
03:09:56|5685.55
03:09:57|5685.55
03:09:59|5685.55
03:10:00|5685.55
03:10:01|5685.55
03:10:02|5685.55
03:10:02|5685.55
03:10:04|5685.55
03:10:05|5685.55
03:10:05|5685.55
03:10:08|5681.07
03:10:09|5681.07
03:10:10|5678.45
03:10:11|5677.67
03:10:11|5677.67
03:10:13|5677.67
03:10:14|5677.67
03:10:15|5677.67
03:10:17|5677.67
03:10:18|5677.67
03:10:19|5677.67
03:10:19|5677.67
03:10:21|5680.67
03:10:21|5680.67
03:10:22|5680.67
03:10:23|5680.67
03:10:24|5680.67
03:10:25|5680.67
03:10:27|5680.67
03:10:27|5680.67
03:10:29|5680.67
03:10:29|5680.67
03:10:30|5680.67
03:10:32|5680.67
03:10:32|5680.67
03:10:33|5680.67
03:10:34|5680.67
03:10:35|5679.04
03:10:36|5679.04
03:10:37|5679.04
03:10:39|5679.04
03:10:39|5678.4
03:10:40|5678.4
03:10:41|5678.4
03:10:42|5678.4
03:10:44|5678.4
03:10:44|5678.4
03:10:46|5678.4
03:10:47|5678.4
03:10:48|5678.4
03:10:48|5678.4
03:10:49|5678.4
03:10:50|5678.4
03:10:51|5678.4
03:10:52|5678.4
03:10:53|5678.4
03:10:55|5678.4
03:10:55|5678.4
03:10:56|5678.4
03:10:57|5678.4
03:10:58|5678.4
03:10:59|5678.4
03:11:00|5678.4
03:11:02|5678.4
03:11:02|5678.4
03:11:03|5678.4
03:11:04|5678.4
03:11:06|5678.4
03:11:08|5678.4
03:11:10|5678.4
03:11:11|5678.4
03:11:11|5678.4
03:11:14|5678.4
03:11:15|5689.63
03:11:16|5689.63
03:11:17|5689.63
03:11:18|5689.63
03:11:19|5689.63
03:11:20|5690.95
03:11:21|5690.95
03:11:22|5687.88
03:11:23|5687.88
03:11:24|5687.88
03:11:25|5687.88
03:11:27|5687.88
03:11:28|5687.88
03:11:29|5687.88
03:11:29|5687.88
03:11:31|5687.88
03:11:32|5687.88
03:11:33|5687.88
03:11:34|5689.22
03:11:35|5689.22
03:11:36|5689.22
03:11:37|5689.22
03:11:38|5689.22
03:11:39|5689.22
03:11:40|5689.22
03:11:42|5689.22
03:11:42|5689.22
03:11:44|5689.22
03:11:44|5689.22
03:11:46|5689.22
03:11:46|5689.22
03:11:47|5689.22
03:11:49|5689.22
03:11:49|5689.22
03:11:50|5686.23
03:11:51|5686.23
03:11:52|5685.72
03:11:53|5687.24
03:11:54|5687.24
03:11:56|5687.24
03:11:56|5687.24
03:11:57|5687.24
03:11:58|5682.7
03:11:59|5682.7
03:12:01|5682.7
03:12:01|5682.7
03:12:04|5686.62
03:12:04|5686.62
03:12:05|5686.62
03:12:07|5686.62
03:12:08|5686.62
03:12:09|5686.62
03:12:10|5686.62
03:12:11|5686.62
03:12:12|5686.62
03:12:13|5682.79
03:12:14|5682.79
03:12:15|5682.79
03:12:16|5682.79
03:12:17|5682.79
03:12:18|5682.79
03:12:19|5682.79
03:12:20|5682.79
03:12:22|5682.79
03:12:23|5682.79
03:12:24|5682.79
03:12:25|5682.79
03:12:25|5682.79
03:12:26|5681.51
03:12:27|5681.57
03:12:28|5681.57
03:12:29|5681.57
03:12:31|5681.57
03:12:31|5681.57
03:12:33|5681.57
03:12:34|5681.57
03:12:34|5681.57
03:12:36|5681.57
03:12:36|5681.57
03:12:38|5681.57
03:12:39|5681.57
03:12:39|5681.57
03:12:40|5681.57
03:12:41|5681.57
03:12:42|5681.99
03:12:43|5681.99
03:12:44|5681.99
03:12:46|5681.99
03:12:47|5681.99
03:12:47|5681.99
03:12:48|5681.99
03:12:50|5681.99
03:12:50|5681.99
03:12:52|5681.99
03:12:52|5681.99
03:12:53|5681.99
03:12:55|5681.99
03:12:55|5681.99
03:12:56|5681.99
03:12:57|5681.99
03:12:58|5681.99
03:12:59|5681.99
03:13:00|5681.99
03:13:01|5681.99
03:13:02|5681.99
03:13:04|5681.99
03:13:04|5681.99
03:13:06|5681.99
03:13:06|5681.99
03:13:09|5682.42
03:13:11|5682.42
03:13:12|5682.42
03:13:14|5682.42
03:13:14|5682.42
03:13:15|5682.42
03:13:17|5682.42
03:13:18|5678.28
03:13:19|5677.7
03:13:20|5677.7
03:13:21|5677.7
03:13:22|5680.7
03:13:23|5680.7
03:13:24|5680.7
03:13:25|5682.23
03:13:26|5682.23
03:13:27|5677.61
03:13:28|5677.61
03:13:29|5681.18
03:13:31|5681.18
03:13:32|5681.18
03:13:33|5681.18
03:13:34|5681.18
03:13:34|5681.18
03:13:36|5681.18
03:13:37|5681.18
03:13:38|5681.18
03:13:38|5678.48
03:13:40|5678.48
03:13:41|5678.48
03:13:42|5678.48
03:13:43|5678.48
03:13:44|5678.48
03:13:45|5675.75
03:13:46|5675.75
03:13:48|5675.75
03:13:48|5675.75
03:13:50|5675.75
03:13:52|5675.75
03:13:52|5675.75
03:13:53|5675.75
03:13:54|5675.75
03:13:56|5675.75
03:13:56|5675.75
03:13:57|5675.75
03:13:59|5675.75
03:14:00|5683.71
03:14:00|5683.71
03:14:01|5685.61
03:14:02|5678.88
03:14:03|5678.88
03:14:05|5676.37
03:14:05|5675.2
03:14:06|5675.2
03:14:07|5675.2
03:14:09|5675.2
03:14:11|5675.2
03:14:12|5675.2
03:14:13|5675.2
03:14:15|5675.2
03:14:16|5675.2
03:14:18|5675.49
03:14:19|5675.49
03:14:20|5675.25
03:14:21|5675.25
03:14:21|5675.25
03:14:23|5675.
03:14:24|5675.
03:14:25|5675.
03:14:26|5675.
03:14:27|5675.
03:14:28|5675.
03:14:29|5675.
03:14:31|5673.14
03:14:32|5673.14
03:14:33|5673.14
03:14:34|5673.14
03:14:35|5670.98
03:14:36|5670.98
03:14:37|5670.98
03:14:38|5670.98
03:14:39|5667.65
03:14:40|5664.16
03:14:41|5667.68
03:14:42|5666.58
03:14:43|5664.15
03:14:44|5662.65
03:14:45|5659.78
03:14:46|5660.1
03:14:47|5659.41
03:14:48|5660.87
03:14:49|5661.18
03:14:50|5664.57
03:14:51|5659.77
03:14:52|5659.28
03:14:53|5658.72
03:14:54|5654.25
03:14:55|5654.46
03:14:56|5654.46
03:14:57|5654.46
03:14:58|5654.46
03:14:59|5651.14
03:15:00|5651.14
03:15:01|5651.14
03:15:02|5651.14
03:15:03|5651.14
03:15:04|5658.16
03:15:05|5658.16
03:15:06|5658.16
03:15:07|5658.16
03:15:08|5658.16
03:15:09|5658.16
03:15:11|5658.16
03:15:13|5658.16
03:15:15|5658.16
03:15:17|5658.16
03:15:17|5658.16
03:15:18|5658.16
03:15:20|5658.16
03:15:20|5658.16
03:15:21|5659.35
03:15:24|5659.35
03:15:25|5659.35
03:15:25|5659.35
03:15:26|5659.35
03:15:28|5659.35
03:15:28|5659.35
03:15:29|5659.35
03:15:30|5659.35
03:15:31|5659.35
03:15:32|5659.35
03:15:33|5659.35
03:15:35|5659.35
03:15:36|5659.35
03:15:37|5659.35
03:15:38|5659.35
03:15:39|5659.35
03:15:40|5659.35
03:15:41|5659.35
03:15:42|5659.35
03:15:43|5659.35
03:15:44|5659.35
03:15:45|5659.35
03:15:46|5659.35
03:15:47|5663.05
03:15:48|5663.05
03:15:49|5663.05
03:15:50|5663.05
03:15:51|5663.05
03:15:52|5663.05
03:15:53|5663.05
03:15:54|5663.05
03:15:55|5663.05
03:15:56|5663.05
03:15:57|5663.05
03:15:58|5663.05
03:15:59|5663.05
03:16:00|5663.05
03:16:01|5663.05
03:16:02|5663.05
03:16:03|5663.05
03:16:04|5663.05
03:16:06|5663.05
03:16:07|5663.05
03:16:08|5651.77
03:16:09|5651.77
03:16:09|5651.77
03:16:12|5651.77
03:16:14|5669.33
03:16:15|5669.33
03:16:16|5669.33
03:16:18|5651.9
03:16:19|5651.9
03:16:20|5655.42
03:16:21|5650.
03:16:22|5644.1
03:16:23|5649.54
03:16:24|5645.
03:16:25|5645.
03:16:27|5640.87
03:16:28|5640.87
03:16:29|5640.86
03:16:30|5642.97
03:16:31|5638.
03:16:32|5638.
03:16:33|5636.4
03:16:34|5635.
03:16:35|5634.93
03:16:36|5634.93
03:16:37|5634.93
03:16:38|5634.93
03:16:39|5634.93
03:16:40|5634.93
03:16:42|5634.93
03:16:43|5632.87
03:16:44|5632.87
03:16:45|5631.44
03:16:46|5631.44
03:16:46|5631.44
03:16:48|5630.99
03:16:49|5628.
03:16:50|5627.7
03:16:50|5628.
03:16:52|5628.
03:16:52|5628.
03:16:53|5628.
03:16:55|5628.
03:16:56|5628.
03:16:56|5626.
03:16:58|5626.
03:16:59|5624.24
03:17:00|5624.24
03:17:01|5624.24
03:17:01|5631.15
03:17:03|5631.15
03:17:04|5631.15
03:17:05|5631.15
03:17:05|5631.15
03:17:07|5631.15
03:17:07|5625.76
03:17:09|5625.76
03:17:09|5615.21
03:17:11|5615.21
03:17:12|5616.
03:17:14|5615.21
03:17:15|5615.21
03:17:16|5614.88
03:17:18|5616.5
03:17:19|5622.26
03:17:20|5622.26
03:17:21|5622.05
03:17:22|5622.05
03:17:23|5622.05
03:17:24|5621.04
03:17:25|5621.04
03:17:26|5621.04
03:17:27|5621.04
03:17:28|5621.04
03:17:29|5621.04
03:17:30|5621.04
03:17:31|5621.04
03:17:32|5622.97
03:17:33|5622.97
03:17:35|5626.78
03:17:36|5629.85
03:17:36|5623.6
03:17:38|5623.6
03:17:39|5620.83
03:17:40|5620.83
03:17:40|5621.56
03:17:41|5621.56
03:17:43|5623.68
03:17:43|5623.68
03:17:45|5625.65
03:17:46|5625.65
03:17:47|5625.65
03:17:48|5625.65
03:17:49|5625.65
03:17:50|5625.65
03:17:51|5625.65
03:17:52|5625.94
03:17:53|5625.94
03:17:54|5617.83
03:17:55|5617.83
03:17:55|5617.86
03:17:56|5617.86
03:17:59|5615.76
03:18:00|5600.
03:18:00|5600.
03:18:02|5601.07
03:18:03|5601.07
03:18:04|5627.98
03:18:05|5627.98
03:18:05|5622.47
03:18:07|5622.47
03:18:08|5608.53
03:18:08|5608.53
03:18:09|5608.53
03:18:10|5608.53
03:18:12|5633.27
03:18:14|5633.27
03:18:15|5626.
03:18:16|5627.01
03:18:18|5631.87
03:18:20|5621.43
03:18:21|5621.43
03:18:22|5628.35
03:18:23|5628.35
03:18:24|5628.35
03:18:26|5628.35
03:18:26|5628.35
03:18:27|5634.93
03:18:28|5634.93
03:18:29|5634.93
03:18:30|5634.93
03:18:31|5638.32
03:18:32|5638.74
03:18:33|5641.64
03:18:34|5641.64
03:18:35|5641.64
03:18:36|5641.64
03:18:37|5641.64
03:18:38|5645.34
03:18:39|5648.05
03:18:40|5648.05
03:18:41|5648.05
03:18:42|5648.05
03:18:43|5649.38
03:18:44|5649.38
03:18:45|5649.38
03:18:46|5649.38
03:18:47|5649.38
03:18:48|5649.49
03:18:49|5649.49
03:18:50|5649.49
03:18:51|5649.49
03:18:52|5649.49
03:18:53|5649.49
03:18:55|5650.06
03:18:55|5646.
03:18:56|5646.
03:18:57|5646.
03:18:58|5646.
03:18:59|5646.
03:19:00|5646.
03:19:01|5654.89
03:19:02|5654.99
03:19:03|5654.99
03:19:04|5654.99
03:19:05|5655.
03:19:06|5655.
03:19:07|5655.36
03:19:08|5655.36
03:19:09|5655.36
03:19:10|5655.36
03:19:11|5655.36
03:19:12|5661.74
03:19:14|5661.74
03:19:15|5654.87
03:19:16|5660.56
03:19:17|5660.56
03:19:19|5660.56
03:19:21|5660.53
03:19:22|5660.53
03:19:23|5665.31
03:19:24|5665.31
03:19:25|5665.31
03:19:26|5665.31
03:19:27|5665.31
03:19:28|5664.55
03:19:29|5664.55
03:19:30|5664.55
03:19:32|5664.55
03:19:33|5664.55
03:19:33|5664.55
03:19:34|5659.45
03:19:35|5659.45
03:19:37|5659.45
03:19:38|5660.01
03:19:38|5659.82
03:19:39|5659.82
03:19:41|5659.82
03:19:41|5659.82
03:19:42|5659.82
03:19:44|5659.82
03:19:44|5659.82
03:19:45|5659.82
03:19:47|5659.82
03:19:48|5659.82
03:19:49|5659.82
03:19:49|5659.82
03:19:50|5659.82
03:19:51|5659.82
03:19:53|5659.82
03:19:54|5659.82
03:19:54|5659.82
03:19:55|5659.82
03:19:57|5659.82
03:19:58|5661.92
03:19:58|5661.92
03:20:00|5661.95
03:20:01|5661.95
03:20:02|5654.53
03:20:03|5654.53
03:20:04|5645.01
03:20:05|5649.07
03:20:06|5649.07
03:20:07|5649.07
03:20:08|5649.07
03:20:09|5649.07
03:20:10|5653.92
03:20:11|5653.92
03:20:12|5653.92
03:20:13|5653.92
03:20:14|5653.92
03:20:16|5658.2
03:20:17|5658.2
03:20:19|5657.66
03:20:20|5657.66
03:20:21|5653.66
03:20:22|5653.66
03:20:22|5653.66
03:20:23|5653.66
03:20:25|5653.66
03:20:26|5653.66
03:20:27|5653.66
03:20:29|5653.66
03:20:30|5653.66
03:20:31|5653.66
03:20:32|5653.66
03:20:33|5659.77
03:20:34|5659.77
03:20:34|5659.77
03:20:35|5659.77
03:20:36|5659.77
03:20:37|5659.77
03:20:38|5659.48
03:20:39|5659.48
03:20:41|5659.48
03:20:41|5659.48
03:20:42|5659.48
03:20:43|5659.48
03:20:44|5659.8
03:20:45|5659.8
03:20:46|5659.8
03:20:47|5659.8
03:20:48|5661.22
03:20:49|5660.93
03:20:50|5660.93
03:20:52|5660.93
03:20:53|5664.52
03:20:54|5664.52
03:20:54|5664.52
03:20:56|5664.52
03:20:57|5664.52
03:20:57|5664.52
03:20:59|5658.19
03:20:59|5658.19
03:21:00|5658.19
03:21:01|5658.19
03:21:02|5658.19
03:21:04|5662.79
03:21:05|5662.79
03:21:06|5662.79
03:21:07|5662.79
03:21:08|5662.79
03:21:09|5662.79
03:21:10|5662.79
03:21:11|5665.44
03:21:12|5665.44
03:21:13|5665.44
03:21:14|5665.44
03:21:15|5665.44
03:21:17|5665.44
03:21:19|5665.44
03:21:20|5660.93
03:21:20|5659.82
03:21:21|5659.82
03:21:22|5659.82
03:21:24|5659.82
03:21:24|5659.82
03:21:25|5662.64
03:21:27|5662.64
03:21:28|5662.64
03:21:28|5662.64
03:21:29|5662.64
03:21:31|5662.64
03:21:31|5660.02
03:21:32|5660.02
03:21:34|5660.02
03:21:35|5660.02
03:21:35|5660.02
03:21:37|5660.02
03:21:38|5660.02
03:21:39|5660.02
03:21:40|5660.02
03:21:40|5660.02
03:21:42|5660.02
03:21:42|5660.02
03:21:44|5660.02
03:21:45|5660.02
03:21:46|5655.48
03:21:47|5659.36
03:21:47|5659.36
03:21:48|5659.36
03:21:50|5659.36
03:21:51|5659.36
03:21:52|5659.36
03:21:53|5658.37
03:21:54|5658.37
03:21:55|5658.37
03:21:57|5657.68
03:21:58|5657.68
03:21:59|5657.68
03:22:00|5657.68
03:22:01|5657.68
03:22:02|5657.68
03:22:03|5657.68
03:22:04|5657.28
03:22:05|5657.28
03:22:06|5657.28
03:22:07|5657.28
03:22:08|5657.28
03:22:09|5657.28
03:22:10|5663.36
03:22:11|5663.36
03:22:12|5663.36
03:22:13|5663.36
03:22:14|5663.36
03:22:15|5663.36
03:22:16|5663.36
03:22:18|5663.36
03:22:18|5663.36
03:22:21|5663.36
03:22:21|5663.36
03:22:23|5663.36
03:22:25|5665.58
03:22:25|5659.96
03:22:26|5659.96
03:22:28|5659.96
03:22:29|5659.96
03:22:29|5659.96
03:22:30|5659.96
03:22:31|5659.96
03:22:33|5659.96
03:22:34|5659.96
03:22:35|5659.96
03:22:35|5659.96
03:22:37|5659.96
03:22:38|5659.96
03:22:39|5659.96
03:22:39|5659.96
03:22:40|5659.96
03:22:41|5659.96
03:22:42|5659.96
03:22:43|5659.96
03:22:45|5659.96
03:22:45|5659.96
03:22:46|5659.96
03:22:47|5664.85
03:22:48|5664.85
03:22:50|5664.85
03:22:50|5664.85
03:22:51|5664.85
03:22:53|5664.85
03:22:54|5664.85
03:22:55|5664.85
03:22:56|5665.83
03:22:56|5665.83
03:22:59|5667.4
03:22:59|5667.4
03:23:01|5667.4
03:23:01|5667.4
03:23:03|5667.4
03:23:03|5667.4
03:23:04|5670.09
03:23:05|5670.09
03:23:06|5670.09
03:23:07|5670.09
03:23:09|5670.09
03:23:09|5670.09
03:23:10|5670.09
03:23:12|5670.09
03:23:14|5670.09
03:23:14|5670.09
03:23:15|5670.09
03:23:17|5670.09
03:23:19|5670.09
03:23:20|5670.09
03:23:21|5670.09
03:23:22|5670.13
03:23:23|5670.13
03:23:24|5670.13
03:23:25|5670.13
03:23:26|5670.13
03:23:28|5670.13
03:23:29|5670.13
03:23:30|5666.01
03:23:31|5666.01
03:23:32|5666.01
03:23:33|5666.01
03:23:34|5666.01
03:23:36|5666.01
03:23:36|5666.01
03:23:38|5666.01
03:23:38|5666.01
03:23:40|5666.01
03:23:41|5666.01
03:23:42|5666.01
03:23:43|5666.01
03:23:44|5666.01
03:23:45|5666.01
03:23:46|5666.01
03:23:47|5666.01
03:23:48|5666.01
03:23:49|5666.01
03:23:50|5666.01
03:23:51|5666.01
03:23:52|5666.01
03:23:53|5666.01
03:23:54|5666.01
03:23:55|5666.01
03:23:56|5666.01
03:23:57|5666.01
03:23:58|5666.01
03:23:59|5666.01
03:24:00|5666.01
03:24:01|5666.01
03:24:02|5666.01
03:24:03|5666.01
03:24:04|5666.01
03:24:05|5664.81
03:24:06|5664.81
03:24:07|5664.81
03:24:08|5664.81
03:24:09|5664.81
03:24:10|5666.01
03:24:11|5666.01
03:24:12|5666.01
03:24:13|5666.01
03:24:14|5666.01
03:24:15|5666.01
03:24:16|5666.01
03:24:17|5666.01
03:24:18|5666.01
03:24:20|5666.01
03:24:20|5666.01
03:24:22|5666.01
03:24:24|5666.01
03:24:26|5666.01
03:24:26|5666.01
03:24:27|5666.01
03:24:29|5666.01
03:24:29|5666.01
03:24:31|5666.01
03:24:32|5666.01
03:24:33|5666.01
03:24:33|5666.01
03:24:34|5660.25
03:24:35|5660.25
03:24:36|5660.25
03:24:37|5660.25
03:24:38|5660.25
03:24:40|5660.25
03:24:40|5660.25
03:24:42|5660.25
03:24:43|5660.25
03:24:43|5660.25
03:24:44|5660.25
03:24:45|5660.25
03:24:47|5660.25
03:24:48|5660.
03:24:48|5660.
03:24:50|5660.
03:24:50|5660.
03:24:51|5660.
03:24:53|5660.
03:24:53|5660.
03:24:54|5660.
03:24:56|5660.
03:24:56|5660.
03:24:58|5660.
03:24:58|5660.
03:24:59|5660.
03:25:00|5653.49
03:25:01|5653.49
03:25:02|5653.49
03:25:04|5653.49
03:25:04|5653.49
03:25:06|5653.49
03:25:06|5653.49
03:25:08|5653.49
03:25:08|5653.49
03:25:09|5653.49
03:25:11|5653.49
03:25:11|5653.49
03:25:13|5658.29
03:25:13|5658.29
03:25:14|5658.29
03:25:16|5658.29
03:25:16|5658.29
03:25:17|5656.9
03:25:18|5656.9
03:25:19|5656.9
03:25:21|5656.9
03:25:22|5656.9
03:25:24|5656.9
03:25:24|5656.9
03:25:25|5656.9
03:25:26|5656.9
03:25:27|5656.9
03:25:28|5656.9
03:25:29|5656.9
03:25:30|5656.9
03:25:33|5656.9
03:25:33|5656.9
03:25:34|5656.9
03:25:35|5656.9
03:25:36|5656.9
03:25:37|5656.9
03:25:38|5656.9
03:25:39|5656.9
03:25:40|5656.9
03:25:41|5656.9
03:25:42|5656.9
03:25:43|5656.9
03:25:44|5656.9
03:25:45|5669.27
03:25:46|5669.27
03:25:47|5670.97
03:25:48|5673.23
03:25:49|5673.23
03:25:50|5673.23
03:25:51|5673.94
03:25:52|5673.94
03:25:53|5673.94
03:25:55|5673.94
03:25:55|5673.94
03:25:56|5673.94
03:25:57|5673.94
03:25:58|5673.94
03:25:59|5673.94
03:26:00|5673.94
03:26:01|5667.46
03:26:03|5667.46
03:26:04|5675.85
03:26:05|5675.85
03:26:05|5675.85
03:26:06|5675.85
03:26:07|5675.85
03:26:08|5675.85
03:26:09|5675.85
03:26:10|5675.85
03:26:12|5676.64
03:26:12|5676.6
03:26:13|5676.6
03:26:14|5676.6
03:26:15|5676.6
03:26:16|5676.6
03:26:17|5676.6
03:26:18|5676.6
03:26:19|5676.6
03:26:21|5680.
03:26:23|5680.
03:26:24|5680.
03:26:26|5680.
03:26:27|5684.7
03:26:28|5684.7
03:26:29|5684.7
03:26:30|5685.84
03:26:30|5686.23
03:26:32|5686.44
03:26:33|5686.44
03:26:35|5686.44
03:26:35|5686.44
03:26:36|5686.44
03:26:37|5685.9
03:26:38|5686.26
03:26:39|5686.26
03:26:40|5686.43
03:26:41|5686.43
03:26:43|5686.43
03:26:43|5686.43
03:26:44|5686.43
03:26:47|5686.43
03:26:47|5686.43
03:26:48|5686.43
03:26:49|5686.43
03:26:50|5688.51
03:26:51|5688.51
03:26:52|5688.01
03:26:53|5687.83
03:26:54|5681.6
03:26:55|5681.6
03:26:56|5682.29
03:26:57|5682.29
03:26:58|5682.29
03:26:59|5682.29
03:27:00|5682.29
03:27:01|5682.29
03:27:02|5681.25
03:27:03|5681.25
03:27:04|5681.25
03:27:05|5681.25
03:27:06|5681.25
03:27:07|5681.25
03:27:08|5681.25
03:27:09|5681.25
03:27:12|5681.25
03:27:12|5681.25
03:27:13|5682.29
03:27:14|5682.29
03:27:15|5680.22
03:27:16|5680.22
03:27:17|5680.22
03:27:18|5680.22
03:27:19|5676.58
03:27:20|5676.58
03:27:22|5676.58
03:27:24|5678.
03:27:24|5678.
03:27:25|5678.
03:27:27|5677.38
03:27:28|5677.38
03:27:29|5677.38
03:27:30|5677.38
03:27:31|5677.38
03:27:32|5678.74
03:27:33|5678.74
03:27:34|5678.74
03:27:34|5678.74
03:27:36|5678.74
03:27:37|5680.48
03:27:38|5680.48
03:27:39|5680.48
03:27:39|5680.48
03:27:40|5680.48
03:27:42|5680.48
03:27:43|5680.48
03:27:43|5685.76
03:27:44|5685.76
03:27:45|5685.76
03:27:47|5685.76
03:27:47|5685.76
03:27:48|5685.76
03:27:50|5685.76
03:27:50|5685.76
03:27:53|5685.76
03:27:53|5685.76
03:27:54|5685.76
03:27:55|5685.76
03:27:56|5685.76
03:27:57|5685.76
03:27:58|5685.76
03:27:59|5685.76
03:28:00|5685.76
03:28:01|5685.76
03:28:02|5685.76
03:28:03|5690.39
03:28:04|5684.77
03:28:05|5684.77
03:28:08|5684.77
03:28:08|5684.77
03:28:09|5684.77
03:28:10|5684.77
03:28:11|5684.77
03:28:12|5684.77
03:28:13|5684.77
03:28:14|5684.77
03:28:15|5684.77
03:28:16|5684.77
03:28:17|5684.77
03:28:18|5684.77
03:28:19|5684.77
03:28:20|5684.77
03:28:21|5684.77
03:28:23|5684.77
03:28:25|5684.77
03:28:25|5684.77
03:28:27|5684.77
03:28:29|5689.68
03:28:29|5689.68
03:28:30|5689.68
03:28:32|5689.68
03:28:33|5689.68
03:28:34|5689.68
03:28:35|5689.68
03:28:36|5689.68
03:28:37|5689.68
03:28:38|5689.68
03:28:39|5689.68
03:28:40|5689.68
03:28:42|5691.39
03:28:43|5691.39
03:28:44|5691.39
03:28:45|5691.39
03:28:46|5691.39
03:28:47|5691.39
03:28:48|5691.39
03:28:49|5691.39
03:28:50|5691.39
03:28:51|5691.39
03:28:52|5691.39
03:28:53|5691.93
03:28:54|5691.93
03:28:55|5694.95
03:28:56|5694.88
03:28:57|5694.88
03:28:58|5694.88
03:28:59|5694.88
03:29:00|5696.74
03:29:01|5696.74
03:29:03|5696.74
03:29:03|5696.74
03:29:05|5696.74
03:29:06|5696.74
03:29:08|5696.74
03:29:09|5704.
03:29:09|5704.
03:29:10|5704.
03:29:12|5704.
03:29:12|5706.13
03:29:13|5706.13
03:29:14|5706.13
03:29:16|5706.13
03:29:17|5706.13
03:29:18|5706.13
03:29:18|5706.13
03:29:19|5706.13
03:29:20|5706.13
03:29:21|5706.13
03:29:22|5706.13
03:29:24|5706.13
03:29:26|5710.61
03:29:28|5710.61
03:29:30|5710.61
03:29:31|5710.61
03:29:32|5710.61
03:29:32|5710.61
03:29:34|5710.61
03:29:36|5710.61
03:29:38|5710.61
03:29:40|5710.61
03:29:40|5720.64
03:29:42|5720.64
03:29:43|5720.64
03:29:44|5720.64
03:29:45|5720.64
03:29:46|5727.64
03:29:47|5717.94
03:29:48|5717.94
03:29:49|5717.94
03:29:50|5717.94
03:29:51|5717.94
03:29:52|5717.94
03:29:53|5727.52
03:29:54|5719.72
03:29:55|5719.72
03:29:56|5719.72
03:29:57|5719.72
03:29:58|5719.72
03:29:59|5719.72
03:30:00|5726.53
03:30:01|5726.53
03:30:02|5723.14
03:30:04|5722.26
03:30:04|5722.26
03:30:05|5722.26
03:30:06|5722.26
03:30:08|5722.26
03:30:09|5722.26
03:30:10|5722.26
03:30:10|5717.94
03:30:12|5717.94
03:30:12|5717.51
03:30:13|5717.51
03:30:14|5717.51
03:30:15|5717.51
03:30:16|5721.43
03:30:17|5721.43
03:30:19|5721.43
03:30:19|5721.43
03:30:20|5721.43
03:30:21|5721.43
03:30:23|5721.43
03:30:25|5721.43
03:30:26|5721.43
03:30:27|5721.43
03:30:28|5721.43
03:30:30|5721.43
03:30:30|5721.43
03:30:32|5721.43
03:30:33|5721.43
03:30:34|5721.43
03:30:35|5729.35
03:30:36|5729.35
03:30:37|5729.35
03:30:38|5729.35
03:30:39|5731.87
03:30:40|5737.25
03:30:41|5737.25
03:30:42|5737.25
03:30:43|5737.25
03:30:44|5737.25
03:30:45|5737.25
03:30:46|5737.25
03:30:47|5737.25
03:30:48|5737.25
03:30:49|5737.25
03:30:50|5737.25
03:30:51|5737.25
03:30:52|5737.25
03:30:53|5737.25
03:30:54|5737.25
03:30:55|5737.25
03:30:56|5737.25
03:30:57|5737.25
03:30:58|5737.25
03:30:59|5737.25
03:31:00|5737.25
03:31:01|5742.05
03:31:02|5742.05
03:31:03|5741.18
03:31:04|5742.27
03:31:05|5742.27
03:31:06|5742.27
03:31:07|5742.27
03:31:08|5739.98
03:31:09|5739.98
03:31:10|5739.98
03:31:11|5739.98
03:31:12|5739.98
03:31:13|5739.98
03:31:14|5739.98
03:31:15|5739.98
03:31:16|5739.98
03:31:17|5747.76
03:31:18|5747.76
03:31:19|5747.76
03:31:20|5747.76
03:31:21|5747.76
03:31:22|5744.13
03:31:23|5744.13
03:31:24|5739.29
03:31:25|5736.02
03:31:27|5736.02
03:31:28|5736.02
03:31:29|5736.02
03:31:30|5744.35
03:31:31|5744.35
03:31:32|5743.02
03:31:33|5743.02
03:31:34|5743.02
03:31:35|5743.02
03:31:36|5743.02
03:31:37|5743.02
03:31:38|5743.02
03:31:39|5743.02
03:31:40|5743.02
03:31:41|5741.96
03:31:42|5741.96
03:31:43|5740.52
03:31:44|5740.52
03:31:45|5740.52
03:31:46|5740.52
03:31:47|5740.52
03:31:48|5740.52
03:31:49|5740.52
03:31:50|5740.52
03:31:51|5740.52
03:31:52|5740.52
03:31:53|5740.52
03:31:54|5740.52
03:31:55|5740.52
03:31:56|5740.52
03:31:57|5740.52
03:31:58|5740.52
03:31:59|5740.52
03:32:00|5740.52
03:32:01|5740.52
03:32:02|5740.52
03:32:03|5740.52
03:32:04|5740.52
03:32:05|5740.52
03:32:07|5740.52
03:32:07|5740.52
03:32:09|5740.52
03:32:09|5740.52
03:32:12|5740.52
03:32:12|5740.52
03:32:13|5740.52
03:32:14|5740.52
03:32:15|5740.52
03:32:16|5740.52
03:32:17|5740.52
03:32:18|5740.52
03:32:19|5740.52
03:32:20|5740.52
03:32:21|5740.52
03:32:22|5740.52
03:32:23|5740.52
03:32:24|5740.52
03:32:25|5740.52
03:32:28|5744.79
03:32:29|5744.79
03:32:30|5744.79
03:32:32|5744.79
03:32:33|5744.79
03:32:34|5744.79
03:32:35|5744.79
03:32:36|5744.79
03:32:37|5744.79
03:32:38|5744.79
03:32:39|5744.79
03:32:40|5750.34
03:32:41|5750.34
03:32:42|5750.34
03:32:43|5750.34
03:32:44|5750.34
03:32:45|5750.34
03:32:46|5750.34
03:32:47|5750.34
03:32:48|5750.34
03:32:49|5750.34
03:32:50|5750.34
03:32:51|5750.34
03:32:52|5750.34
03:32:53|5758.54
03:32:54|5758.54
03:32:55|5758.54
03:32:56|5760.09
03:32:57|5760.09
03:32:58|5760.09
03:32:59|5760.09
03:33:00|5760.09
03:33:01|5760.09
03:33:02|5760.09
03:33:03|5760.09
03:33:04|5760.09
03:33:05|5760.09
03:33:06|5760.09
03:33:07|5760.09
03:33:08|5760.09
03:33:09|5760.09
03:33:10|5760.09
03:33:11|5760.09
03:33:12|5760.09
03:33:13|5758.19
03:33:14|5758.19
03:33:15|5758.19
03:33:16|5758.19
03:33:17|5758.19
03:33:18|5758.19
03:33:19|5758.19
03:33:20|5758.19
03:33:21|5758.19
03:33:22|5758.19
03:33:23|5746.51
03:33:24|5746.51
03:33:25|5746.34
03:33:26|5747.08
03:33:27|5747.08
03:33:29|5747.08
03:33:30|5747.08
03:33:31|5747.08
03:33:32|5747.08
03:33:33|5747.08
03:33:34|5747.08
03:33:35|5747.08
03:33:36|5747.08
03:33:37|5747.08
03:33:38|5754.13
03:33:39|5754.13
03:33:40|5754.13
03:33:41|5754.13
03:33:43|5754.13
03:33:44|5758.05
03:33:45|5758.05
03:33:46|5758.05
03:33:47|5758.05
03:33:48|5758.05
03:33:49|5758.05
03:33:49|5758.05
03:33:51|5758.05
03:33:52|5758.05
03:33:53|5762.86
03:33:54|5762.86
03:33:54|5763.86
03:33:56|5763.82
03:33:57|5763.82
03:33:58|5763.82
03:33:58|5763.82
03:34:00|5763.82
03:34:01|5763.82
03:34:02|5763.82
03:34:03|5763.82
03:34:04|5763.82
03:34:05|5763.82
03:34:06|5763.82
03:34:07|5763.82
03:34:08|5763.82
03:34:09|5763.82
03:34:10|5763.82
03:34:11|5763.82
03:34:12|5763.82
03:34:13|5763.82
03:34:14|5752.11
03:34:15|5752.11
03:34:16|5752.11
03:34:17|5752.11
03:34:18|5752.11
03:34:19|5752.11
03:34:20|5752.11
03:34:21|5735.62
03:34:22|5735.62
03:34:23|5735.62
03:34:24|5746.81
03:34:25|5746.81
03:34:26|5746.81
03:34:27|5757.49
03:34:28|5757.49
03:34:30|5756.03
03:34:32|5761.54
03:34:32|5761.54
03:34:33|5761.54
03:34:35|5761.54
03:34:36|5751.86
03:34:37|5751.86
03:34:38|5747.7
03:34:39|5743.94
03:34:41|5743.94
03:34:41|5743.94
03:34:42|5743.94
03:34:43|5743.94
03:34:44|5743.94
03:34:45|5743.94
03:34:46|5743.94
03:34:48|5745.87
03:34:49|5752.38
03:34:50|5752.38
03:34:52|5752.38
03:34:52|5752.38
03:34:53|5752.38
03:34:55|5752.38
03:34:56|5752.38
03:34:56|5752.38
03:34:57|5752.38
03:34:58|5752.38
03:35:00|5752.38
03:35:01|5752.38
03:35:02|5752.38
03:35:02|5752.38
03:35:04|5752.38
03:35:05|5752.38
03:35:05|5752.38
03:35:07|5752.38
03:35:07|5752.38
03:35:08|5752.38
03:35:10|5752.38
03:35:11|5752.38
03:35:12|5752.38
03:35:13|5752.38
03:35:14|5752.38
03:35:15|5752.38
03:35:16|5752.38
03:35:17|5752.38
03:35:18|5752.38
03:35:19|5752.38
03:35:20|5752.38
03:35:21|5752.38
03:35:22|5752.38
03:35:23|5752.38
03:35:24|5752.38
03:35:25|5752.38
03:35:26|5752.38
03:35:27|5752.38
03:35:28|5752.38
03:35:29|5752.38
03:35:31|5752.38
03:35:33|5752.38
03:35:34|5752.38
03:35:35|5752.38
03:35:37|5746.02
03:35:38|5746.02
03:35:40|5746.02
03:35:41|5746.02
03:35:42|5746.02
03:35:43|5746.02
03:35:44|5746.02
03:35:45|5746.02
03:35:47|5754.92
03:35:48|5754.92
03:35:50|5754.92
03:35:52|5749.77
03:35:52|5749.77
03:35:53|5749.77
03:35:54|5749.77
03:35:55|5749.77
03:35:56|5749.77
03:35:58|5749.77
03:35:58|5749.77
03:35:59|5749.77
03:36:00|5749.77
03:36:01|5749.77
03:36:02|5749.77
03:36:03|5743.
03:36:04|5743.
03:36:05|5743.
03:36:07|5743.
03:36:07|5743.
03:36:08|5743.
03:36:09|5743.
03:36:10|5743.
03:36:11|5740.47
03:36:13|5740.47
03:36:13|5740.47
03:36:15|5740.47
03:36:15|5740.47
03:36:16|5740.12
03:36:17|5740.12
03:36:18|5739.84
03:36:20|5739.84
03:36:21|5739.84
03:36:21|5739.84
03:36:22|5739.84
03:36:23|5739.84
03:36:24|5739.84
03:36:26|5739.84
03:36:26|5739.84
03:36:27|5739.84
03:36:28|5739.84
03:36:29|5739.84
03:36:31|5739.84
03:36:33|5739.84
03:36:34|5739.84
03:36:36|5736.75
03:36:38|5736.75
03:36:38|5736.75
03:36:40|5739.22
03:36:40|5739.22
03:36:42|5739.22
03:36:43|5739.22
03:36:44|5739.22
03:36:45|5739.22
03:36:47|5739.22
03:36:47|5739.22
03:36:48|5739.22
03:36:49|5739.22
03:36:50|5739.22
03:36:51|5739.22
03:36:52|5739.22
03:36:53|5739.22
03:36:54|5739.22
03:36:55|5732.96
03:36:56|5732.96
03:36:57|5732.96
03:36:58|5732.96
03:36:59|5732.96
03:37:00|5732.96
03:37:01|5732.96
03:37:02|5732.96
03:37:03|5732.96
03:37:04|5732.96
03:37:05|5732.96
03:37:06|5732.96
03:37:07|5731.63
03:37:08|5727.64
03:37:09|5727.64
03:37:10|5727.64
03:37:11|5727.64
03:37:12|5727.64
03:37:13|5727.64
03:37:14|5727.64
03:37:15|5729.47
03:37:16|5729.47
03:37:17|5729.47
03:37:18|5729.47
03:37:19|5729.47
03:37:20|5729.47
03:37:21|5729.47
03:37:23|5729.47
03:37:24|5729.47
03:37:25|5729.47
03:37:26|5729.47
03:37:27|5729.47
03:37:28|5729.47
03:37:29|5729.47
03:37:30|5729.47
03:37:31|5725.81
03:37:33|5725.81
03:37:35|5725.81
03:37:37|5725.81
03:37:37|5725.81
03:37:39|5725.81
03:37:41|5725.81
03:37:41|5725.81
03:37:42|5725.81
03:37:43|5725.81
03:37:44|5725.81
03:37:45|5725.81
03:37:46|5725.81
03:37:47|5731.19
03:37:48|5731.19
03:37:49|5731.19
03:37:50|5731.19
03:37:51|5731.19
03:37:53|5731.19
03:37:54|5731.19
03:37:54|5731.19
03:37:55|5731.19
03:37:56|5725.81
03:37:57|5725.81
03:37:58|5725.81
03:37:59|5727.46
03:38:00|5727.46
03:38:01|5727.46
03:38:02|5727.46
03:38:03|5727.46
03:38:04|5727.46
03:38:05|5727.46
03:38:06|5727.46
03:38:08|5727.46
03:38:08|5727.46
03:38:09|5730.36
03:38:10|5731.19
03:38:11|5731.19
03:38:12|5731.19
03:38:13|5731.19
03:38:15|5731.19
03:38:16|5731.19
03:38:16|5731.19
03:38:17|5731.19
03:38:18|5731.19
03:38:19|5731.19
03:38:21|5731.19
03:38:21|5731.19
03:38:22|5731.19
03:38:24|5731.19
03:38:24|5731.19
03:38:25|5729.11
03:38:26|5729.11
03:38:27|5729.11
03:38:28|5729.11
03:38:29|5729.11
03:38:31|5729.11
03:38:31|5729.11
03:38:33|5729.11
03:38:35|5729.11
03:38:37|5729.11
03:38:37|5729.11
03:38:39|5729.11
03:38:40|5720.57
03:38:42|5720.
03:38:43|5720.03
03:38:44|5720.03
03:38:45|5720.03
03:38:47|5725.19
03:38:48|5720.07
03:38:49|5720.07
03:38:50|5717.79
03:38:51|5717.79
03:38:52|5717.79
03:38:53|5715.59
03:38:54|5715.59
03:38:55|5714.02
03:38:56|5714.02
03:38:56|5714.02
03:38:57|5714.02
03:38:59|5714.02
03:39:00|5714.
03:39:00|5714.
03:39:02|5716.47
03:39:02|5719.46
03:39:04|5719.46
03:39:04|5719.46
03:39:06|5719.46
03:39:06|5723.62
03:39:08|5725.2
03:39:09|5725.2
03:39:10|5725.2
03:39:11|5725.2
03:39:12|5725.2
03:39:13|5725.2
03:39:13|5725.2
03:39:15|5724.9
03:39:16|5724.9
03:39:17|5724.9
03:39:18|5724.9
03:39:18|5724.9
03:39:19|5724.9
03:39:21|5727.48
03:39:21|5727.48
03:39:23|5727.48
03:39:24|5727.48
03:39:25|5727.48
03:39:25|5727.48
03:39:27|5727.48
03:39:28|5727.48
03:39:29|5727.48
03:39:29|5729.61
03:39:31|5729.61
03:39:32|5729.61
03:39:32|5729.61
03:39:35|5729.61
03:39:37|5729.61
03:39:39|5729.61
03:39:39|5729.61
03:39:40|5729.61
03:39:42|5741.4
03:39:43|5741.4
03:39:45|5741.4
03:39:46|5741.4
03:39:46|5740.54
03:39:48|5737.95
03:39:49|5737.95
03:39:49|5737.95
03:39:50|5737.95
03:39:51|5737.95
03:39:53|5737.95
03:39:53|5737.95
03:39:55|5737.95
03:39:56|5737.95
03:39:57|5737.95
03:39:58|5729.92
03:39:59|5729.92
03:40:00|5729.92
03:40:01|5729.92
03:40:02|5729.92
03:40:03|5729.92
03:40:04|5729.92
03:40:04|5729.92
03:40:06|5729.92
03:40:07|5729.92
03:40:07|5729.92
03:40:08|5729.92
03:40:10|5729.92
03:40:10|5729.92
03:40:12|5729.92
03:40:13|5729.92
03:40:13|5729.92
03:40:15|5729.92
03:40:16|5729.92
03:40:16|5729.92
03:40:18|5729.92
03:40:19|5729.92
03:40:19|5729.92
03:40:20|5729.92
03:40:22|5729.92
03:40:22|5729.92
03:40:24|5729.92
03:40:24|5731.03
03:40:25|5731.03
03:40:27|5731.03
03:40:28|5732.15
03:40:29|5732.15
03:40:29|5730.85
03:40:31|5730.85
03:40:31|5730.85
03:40:33|5730.85
03:40:33|5730.85
03:40:36|5730.85
03:40:38|5732.1
03:40:40|5727.46
03:40:42|5727.46
03:40:42|5727.46
03:40:43|5727.46
03:40:44|5727.46
03:40:45|5727.46
03:40:47|5727.46
03:40:48|5727.46
03:40:49|5727.46
03:40:50|5727.46
03:40:51|5727.46
03:40:52|5719.76
03:40:53|5719.76
03:40:54|5719.76
03:40:55|5719.76
03:40:56|5719.76
03:40:57|5719.76
03:40:58|5719.76
03:41:00|5719.76
03:41:00|5719.76
03:41:01|5719.76
03:41:02|5719.76
03:41:03|5719.76
03:41:05|5719.76
03:41:05|5719.76
03:41:06|5719.76
03:41:08|5719.76
03:41:09|5719.76
03:41:11|5719.76
03:41:11|5719.76
03:41:12|5719.76
03:41:13|5727.03
03:41:14|5727.03
03:41:15|5727.03
03:41:16|5727.03
03:41:17|5727.03
03:41:18|5727.03
03:41:19|5727.03
03:41:20|5727.03
03:41:21|5727.03
03:41:23|5727.03
03:41:23|5727.03
03:41:24|5732.47
03:41:25|5732.47
03:41:27|5732.47
03:41:27|5732.47
03:41:28|5732.47
03:41:29|5735.98
03:41:30|5735.98
03:41:31|5735.98
03:41:32|5732.47
03:41:33|5732.47
03:41:34|5732.47
03:41:36|5732.47
03:41:38|5732.47
03:41:39|5734.9
03:41:39|5734.9
03:41:41|5734.9
03:41:41|5735.59
03:41:43|5735.59
03:41:44|5735.6
03:41:45|5739.06
03:41:46|5739.06
03:41:48|5740.1
03:41:48|5740.1
03:41:49|5740.1
03:41:51|5740.1
03:41:52|5740.1
03:41:52|5740.1
03:41:53|5740.1
03:41:55|5740.1
03:41:56|5740.1
03:41:56|5740.1
03:41:58|5740.1
03:41:59|5740.1
03:41:59|5740.1
03:42:01|5740.1
03:42:01|5740.1
03:42:02|5740.1
03:42:04|5740.1
03:42:04|5732.67
03:42:06|5735.
03:42:06|5735.
03:42:07|5732.72
03:42:08|5732.72
03:42:09|5732.72
03:42:11|5732.72
03:42:11|5732.72
03:42:12|5735.05
03:42:14|5735.05
03:42:14|5730.31
03:42:16|5730.31
03:42:16|5730.74
03:42:18|5731.07
03:42:18|5731.07
03:42:19|5731.07
03:42:22|5730.48
03:42:22|5736.29
03:42:24|5736.29
03:42:24|5729.55
03:42:25|5729.55
03:42:27|5729.55
03:42:28|5725.93
03:42:29|5725.93
03:42:29|5723.
03:42:31|5723.
03:42:31|5725.62
03:42:32|5725.62
03:42:33|5725.62
03:42:34|5725.62
03:42:36|5729.54
03:42:37|5729.54
03:42:39|5722.6
03:42:41|5722.6
03:42:42|5722.6
03:42:43|5722.6
03:42:44|5722.6
03:42:44|5722.6
03:42:47|5720.43
03:42:48|5720.43
03:42:48|5724.11
03:42:51|5717.07
03:42:51|5716.23
03:42:52|5716.49
03:42:54|5716.78
03:42:55|5715.82
03:42:55|5726.45
03:42:56|5700.13
03:42:58|5715.59
03:42:58|5715.59
03:43:00|5715.59
03:43:00|5715.59
03:43:02|5715.59
03:43:03|5715.59
03:43:04|5715.59
03:43:06|5715.59
03:43:06|5715.59
03:43:07|5715.59
03:43:09|5715.59
03:43:10|5715.59
03:43:11|5716.15
03:43:12|5716.15
03:43:13|5716.15
03:43:14|5716.15
03:43:15|5718.27
03:43:16|5718.27
03:43:17|5718.27
03:43:18|5718.27
03:43:20|5718.27
03:43:21|5718.27
03:43:22|5718.27
03:43:23|5718.27
03:43:24|5718.27
03:43:26|5722.25
03:43:27|5722.25
03:43:27|5722.25
03:43:29|5722.25
03:43:30|5722.25
03:43:31|5722.25
03:43:32|5720.28
03:43:33|5720.28
03:43:34|5720.28
03:43:35|5720.28
03:43:36|5720.28
03:43:36|5720.28
03:43:39|5720.28
03:43:39|5720.28
03:43:41|5720.28
03:43:42|5720.28
03:43:44|5720.28
03:43:45|5720.28
03:43:46|5720.28
03:43:47|5720.28
03:43:48|5725.89
03:43:49|5725.89
03:43:50|5725.89
03:43:51|5725.89
03:43:53|5725.89
03:43:54|5725.89
03:43:55|5725.89
03:43:55|5725.89
03:43:56|5725.89
03:43:57|5725.89
03:43:58|5725.89
03:44:00|5725.89
03:44:01|5725.89
03:44:02|5725.89
03:44:03|5727.78
03:44:04|5730.16
03:44:05|5730.16
03:44:06|5730.16
03:44:07|5730.16
03:44:08|5730.16
03:44:09|5724.58
03:44:10|5724.58
03:44:11|5724.58
03:44:12|5724.58
03:44:13|5724.58
03:44:14|5724.58
03:44:15|5724.58
03:44:15|5724.58
03:44:17|5724.58
03:44:17|5724.58
03:44:19|5724.58
03:44:19|5724.58
03:44:20|5724.58
03:44:22|5724.58
03:44:22|5724.58
03:44:24|5724.58
03:44:25|5730.63
03:44:26|5730.63
03:44:26|5730.63
03:44:28|5730.63
03:44:29|5730.63
03:44:30|5730.63
03:44:31|5730.63
03:44:31|5730.63
03:44:33|5736.39
03:44:33|5736.39
03:44:35|5736.39
03:44:36|5736.39
03:44:37|5736.39
03:44:37|5736.39
03:44:40|5736.39
03:44:41|5736.39
03:44:42|5736.39
03:44:44|5736.39
03:44:46|5736.39
03:44:47|5736.39
03:44:48|5724.57
03:44:50|5727.49
03:44:51|5727.49
03:44:52|5727.49
03:44:54|5727.49
03:44:54|5727.49
03:44:55|5727.49
03:44:57|5727.49
03:44:58|5727.49
03:44:59|5727.49
03:44:59|5727.67
03:45:01|5727.67
03:45:02|5727.49
03:45:02|5727.49
03:45:04|5727.49
03:45:05|5727.49
03:45:06|5727.49
03:45:06|5726.49
03:45:08|5726.49
03:45:09|5726.49
03:45:10|5726.49
03:45:10|5726.49
03:45:12|5726.49
03:45:13|5726.49
03:45:14|5726.49
03:45:15|5726.49
03:45:16|5723.84
03:45:17|5721.61
03:45:18|5721.61
03:45:19|5721.61
03:45:20|5721.61
03:45:21|5721.61
03:45:22|5721.61
03:45:24|5721.61
03:45:25|5721.61
03:45:25|5721.61
03:45:26|5726.74
03:45:28|5726.74
03:45:29|5724.21
03:45:30|5724.21
03:45:31|5724.21
03:45:32|5724.21
03:45:32|5724.21
03:45:34|5724.21
03:45:34|5724.21
03:45:35|5724.21
03:45:36|5724.21
03:45:38|5724.21
03:45:38|5724.21
03:45:41|5719.74
03:45:43|5719.74
03:45:44|5719.74
03:45:46|5723.11
03:45:46|5723.11
03:45:48|5723.11
03:45:48|5723.11
03:45:50|5723.11
03:45:50|5723.11
03:45:52|5723.11
03:45:53|5723.11
03:45:54|5723.11
03:45:55|5723.11
03:45:55|5723.11
03:45:56|5723.11
03:45:57|5723.11
03:45:59|5723.11
03:46:00|5723.11
03:46:01|5723.11
03:46:02|5723.11
03:46:03|5723.11
03:46:03|5723.11
03:46:05|5723.11
03:46:06|5723.11
03:46:06|5723.11
03:46:08|5723.11
03:46:08|5719.47
03:46:10|5719.47
03:46:11|5719.47
03:46:12|5719.47
03:46:13|5719.47
03:46:14|5719.47
03:46:15|5719.47
03:46:16|5719.47
03:46:17|5719.47
03:46:17|5719.47
03:46:19|5719.47
03:46:20|5719.47
03:46:20|5719.47
03:46:22|5719.47
03:46:22|5719.47
03:46:23|5719.47
03:46:25|5719.47
03:46:26|5719.47
03:46:27|5718.88
03:46:28|5718.88
03:46:29|5720.41
03:46:30|5720.11
03:46:30|5720.11
03:46:32|5720.11
03:46:32|5714.32
03:46:34|5716.07
03:46:35|5716.07
03:46:36|5714.5
03:46:37|5714.5
03:46:37|5714.5
03:46:38|5714.5
03:46:40|5714.5
03:46:42|5714.5
03:46:43|5714.5
03:46:45|5714.5
03:46:46|5714.5
03:46:47|5714.5
03:46:48|5714.5
03:46:49|5714.5
03:46:50|5714.5
03:46:51|5714.5
03:46:52|5714.5
03:46:53|5714.5
03:46:54|5714.5
03:46:55|5714.5
03:46:56|5714.5
03:46:57|5714.5
03:46:58|5714.5
03:46:59|5714.5
03:47:00|5720.38
03:47:01|5720.38
03:47:02|5720.38
03:47:04|5720.38
03:47:05|5720.38
03:47:06|5720.38
03:47:07|5717.33
03:47:08|5717.33
03:47:09|5717.33
03:47:10|5717.33
03:47:11|5717.33
03:47:12|5717.33
03:47:13|5717.33
03:47:14|5717.33
03:47:15|5717.33
03:47:16|5717.33
03:47:17|5717.33
03:47:18|5717.33
03:47:19|5717.33
03:47:20|5723.78
03:47:21|5723.78
03:47:22|5723.78
03:47:23|5723.78
03:47:24|5723.78
03:47:25|5723.78
03:47:26|5723.77
03:47:27|5723.77
03:47:28|5720.19
03:47:29|5720.19
03:47:30|5720.67
03:47:31|5720.79
03:47:32|5720.79
03:47:33|5720.79
03:47:34|5720.79
03:47:35|5726.69
03:47:36|5726.69
03:47:38|5726.69
03:47:38|5724.65
03:47:39|5724.65
03:47:40|5724.65
03:47:42|5724.65
03:47:44|5724.65
03:47:46|5724.65
03:47:48|5724.65
03:47:48|5724.65
03:47:49|5724.65
03:47:51|5724.65
03:47:52|5724.65
03:47:52|5724.65
03:47:54|5724.65
03:47:55|5724.65
03:47:55|5723.46
03:47:57|5723.46
03:47:59|5723.46
03:48:00|5723.46
03:48:01|5723.46
03:48:02|5724.83
03:48:03|5724.83
03:48:03|5724.83
03:48:05|5724.83
03:48:05|5724.83
03:48:07|5724.83
03:48:08|5724.83
03:48:09|5724.83
03:48:10|5724.83
03:48:11|5724.83
03:48:12|5724.83
03:48:13|5724.83
03:48:14|5724.83
03:48:15|5724.83
03:48:16|5724.83
03:48:17|5724.83
03:48:18|5724.83
03:48:19|5724.83
03:48:20|5724.83
03:48:21|5724.83
03:48:22|5724.83
03:48:22|5724.83
03:48:24|5724.83
03:48:25|5724.83
03:48:26|5724.83
03:48:27|5724.83
03:48:28|5724.83
03:48:29|5724.83
03:48:30|5724.83
03:48:30|5724.83
03:48:31|5724.83
03:48:33|5724.83
03:48:33|5724.83
03:48:35|5724.83
03:48:36|5724.83
03:48:37|5724.83
03:48:38|5724.83
03:48:39|5724.83
03:48:40|5724.83
03:48:41|5724.83
03:48:41|5724.83
03:48:44|5724.83
03:48:46|5727.21
03:48:46|5727.21
03:48:47|5727.21
03:48:49|5727.21
03:48:49|5727.21
03:48:50|5727.21
03:48:52|5727.21
03:48:53|5727.21
03:48:54|5727.21
03:48:55|5727.21
03:48:56|5727.13
03:48:57|5727.13
03:48:59|5727.13
03:48:59|5727.13
03:49:01|5727.13
03:49:02|5727.13
03:49:02|5727.13
03:49:04|5727.13
03:49:05|5727.13
03:49:06|5727.13
03:49:07|5727.13
03:49:07|5727.13
03:49:09|5725.68
03:49:09|5725.68
03:49:10|5725.68
03:49:11|5725.68
03:49:12|5725.68
03:49:14|5725.68
03:49:15|5725.68
03:49:15|5725.68
03:49:16|5725.68
03:49:17|5725.68
03:49:19|5725.68
03:49:19|5725.68
03:49:20|5725.68
03:49:21|5725.68
03:49:23|5725.68
03:49:23|5725.68
03:49:25|5725.68
03:49:25|5725.68
03:49:26|5725.68
03:49:28|5725.68
03:49:29|5724.35
03:49:29|5724.35
03:49:31|5724.35
03:49:32|5724.35
03:49:33|5724.35
03:49:34|5724.35
03:49:34|5724.35
03:49:36|5730.12
03:49:37|5730.12
03:49:38|5730.12
03:49:38|5730.12
03:49:40|5730.12
03:49:40|5730.12
03:49:42|5730.12
03:49:42|5730.12
03:49:45|5733.56
03:49:46|5733.56
03:49:48|5733.56
03:49:50|5732.68
03:49:50|5732.68
03:49:51|5732.68
03:49:52|5732.68
03:49:54|5732.68
03:49:54|5732.68
03:49:56|5732.68
03:49:57|5732.68
03:49:58|5732.68
03:49:59|5732.68
03:50:00|5732.68
03:50:02|5732.68
03:50:03|5732.68
03:50:04|5732.68
03:50:05|5732.68
03:50:06|5732.68
03:50:07|5732.68
03:50:08|5732.68
03:50:09|5732.68
03:50:10|5732.68
03:50:11|5732.68
03:50:12|5732.68
03:50:13|5732.68
03:50:14|5732.68
03:50:15|5732.68
03:50:16|5732.68
03:50:17|5732.68
03:50:18|5732.68
03:50:19|5732.68
03:50:20|5732.68
03:50:21|5732.68
03:50:22|5732.68
03:50:23|5732.68
03:50:24|5732.68
03:50:25|5732.68
03:50:26|5732.68
03:50:27|5729.42
03:50:28|5729.42
03:50:29|5729.42
03:50:30|5729.42
03:50:31|5729.42
03:50:32|5729.42
03:50:33|5729.42
03:50:34|5729.42
03:50:35|5729.42
03:50:36|5729.42
03:50:37|5729.42
03:50:38|5729.42
03:50:39|5729.42
03:50:40|5729.42
03:50:41|5729.42
03:50:42|5729.42
03:50:43|5729.42
03:50:44|5729.42
03:50:46|5729.42
03:50:47|5729.42
03:50:48|5729.42
03:50:49|5729.42
03:50:51|5729.42
03:50:52|5729.42
03:50:53|5729.42
03:50:55|5729.42
03:50:56|5729.42
03:50:56|5729.42
03:50:58|5729.42
03:50:59|5729.42
03:50:59|5729.42
03:51:01|5729.42
03:51:02|5729.42
03:51:02|5729.42
03:51:04|5729.42
03:51:05|5729.42
03:51:06|5729.42
03:51:07|5729.42
03:51:08|5729.42
03:51:09|5729.42
03:51:10|5729.42
03:51:11|5729.42
03:51:12|5729.42
03:51:13|5729.42
03:51:15|5729.42
03:51:16|5729.42
03:51:17|5729.42
03:51:17|5729.42
03:51:19|5744.9
03:51:20|5744.9
03:51:20|5744.9
03:51:22|5743.41
03:51:22|5743.41
03:51:24|5743.06
03:51:25|5743.06
03:51:26|5743.06
03:51:27|5743.06
03:51:28|5744.19
03:51:29|5744.19
03:51:29|5744.05
03:51:31|5745.89
03:51:32|5745.89
03:51:34|5745.89
03:51:34|5745.89
03:51:35|5745.89
03:51:36|5748.32
03:51:37|5748.32
03:51:38|5748.32
03:51:39|5748.32
03:51:40|5748.32
03:51:41|5748.32
03:51:43|5748.32
03:51:43|5748.32
03:51:44|5748.32
03:51:47|5748.32
03:51:48|5748.32
03:51:50|5748.32
03:51:50|5748.32
03:51:51|5748.32
03:51:52|5748.32
03:51:54|5748.32
03:51:56|5748.32
03:51:58|5748.32
03:51:58|5748.32
03:51:59|5748.32
03:52:01|5748.32
03:52:02|5748.32
03:52:03|5748.32
03:52:04|5748.32
03:52:05|5748.32
03:52:06|5748.32
03:52:07|5748.32
03:52:08|5748.32
03:52:09|5748.32
03:52:09|5748.32
03:52:11|5748.32
03:52:12|5748.32
03:52:13|5748.32
03:52:13|5748.32
03:52:14|5748.32
03:52:16|5748.32
03:52:17|5748.32
03:52:18|5748.32
03:52:19|5748.32
03:52:20|5748.32
03:52:21|5748.32
03:52:22|5748.32
03:52:23|5748.32
03:52:24|5748.32
03:52:25|5748.32
03:52:26|5748.32
03:52:27|5748.32
03:52:28|5737.37
03:52:29|5737.37
03:52:30|5737.96
03:52:31|5737.96
03:52:32|5737.96
03:52:33|5737.96
03:52:34|5737.96
03:52:35|5737.96
03:52:36|5737.96
03:52:37|5737.96
03:52:38|5737.96
03:52:39|5737.96
03:52:40|5739.4
03:52:41|5740.89
03:52:42|5740.89
03:52:43|5740.89
03:52:44|5740.89
03:52:45|5740.89
03:52:46|5740.89
03:52:48|5740.89
03:52:49|5740.89
03:52:50|5740.89
03:52:51|5740.89
03:52:53|5740.89
03:52:55|5740.89
03:52:56|5740.89
03:52:58|5740.89
03:52:59|5740.89
03:52:59|5740.89
03:53:01|5740.89
03:53:02|5740.89
03:53:03|5740.89
03:53:03|5740.89
03:53:05|5742.59
03:53:05|5740.36
03:53:07|5740.36
03:53:07|5740.36
03:53:08|5740.36
03:53:10|5740.36
03:53:11|5740.36
03:53:12|5740.36
03:53:13|5740.36
03:53:13|5740.36
03:53:14|5740.36
03:53:16|5740.36
03:53:16|5740.36
03:53:17|5740.36
03:53:18|5740.36
03:53:19|5740.36
03:53:20|5740.36
03:53:21|5740.36
03:53:23|5738.65
03:53:24|5738.65
03:53:25|5738.65
03:53:26|5738.65
03:53:27|5734.69
03:53:28|5734.69
03:53:29|5734.69
03:53:29|5734.69
03:53:31|5734.86
03:53:31|5734.86
03:53:33|5734.86
03:53:34|5734.86
03:53:35|5734.86
03:53:36|5734.86
03:53:37|5734.86
03:53:37|5734.86
03:53:39|5735.41
03:53:40|5735.41
03:53:42|5735.41
03:53:42|5735.41
03:53:43|5736.04
03:53:44|5736.04
03:53:46|5736.04
03:53:47|5736.04
03:53:48|5736.04
03:53:50|5736.04
03:53:52|5736.04
03:53:52|5736.04
03:53:54|5736.04
03:53:56|5735.
03:53:57|5735.
03:53:58|5735.
03:53:59|5735.
03:54:00|5735.
03:54:01|5735.
03:54:02|5735.
03:54:03|5735.
03:54:04|5732.96
03:54:05|5732.96
03:54:06|5732.96
03:54:07|5731.29
03:54:08|5731.29
03:54:09|5731.29
03:54:10|5731.29
03:54:11|5729.93
03:54:12|5729.93
03:54:13|5729.93
03:54:14|5729.93
03:54:15|5729.93
03:54:16|5726.47
03:54:17|5726.47
03:54:18|5725.
03:54:19|5724.75
03:54:20|5723.91
03:54:21|5723.91
03:54:22|5723.91
03:54:23|5723.91
03:54:24|5723.91
03:54:25|5723.91
03:54:26|5723.91
03:54:27|5723.91
03:54:28|5723.91
03:54:29|5723.91
03:54:30|5723.91
03:54:31|5726.88
03:54:32|5726.88
03:54:33|5726.88
03:54:34|5726.88
03:54:35|5726.88
03:54:36|5726.9
03:54:37|5721.55
03:54:38|5721.55
03:54:39|5721.55
03:54:40|5721.55
03:54:41|5721.55
03:54:42|5721.55
03:54:43|5721.55
03:54:45|5721.55
03:54:45|5721.55
03:54:46|5721.55
03:54:47|5721.55
03:54:49|5721.55
03:54:51|5721.55
03:54:52|5720.03
03:54:54|5720.03
03:54:55|5720.03
03:54:55|5720.03
03:54:56|5720.03
03:54:57|5720.03
03:54:58|5720.03
03:55:00|5720.03
03:55:02|5720.03
03:55:03|5720.03
03:55:05|5720.03
03:55:05|5720.03
03:55:07|5718.55
03:55:07|5718.55
03:55:08|5718.55
03:55:09|5718.
03:55:10|5719.43
03:55:11|5719.43
03:55:12|5714.26
03:55:13|5714.26
03:55:14|5714.26
03:55:16|5714.26
03:55:16|5714.26
03:55:17|5714.26
03:55:18|5714.26
03:55:19|5714.26
03:55:20|5714.26
03:55:22|5714.26
03:55:22|5714.26
03:55:23|5714.26
03:55:24|5714.26
03:55:25|5714.26
03:55:26|5714.26
03:55:27|5714.26
03:55:28|5714.26
03:55:29|5714.26
03:55:30|5714.26
03:55:31|5714.26
03:55:32|5714.26
03:55:33|5714.26
03:55:35|5714.26
03:55:35|5714.26
03:55:36|5714.26
03:55:37|5714.26
03:55:38|5714.26
03:55:40|5714.26
03:55:41|5714.26
03:55:41|5720.
03:55:42|5720.
03:55:43|5720.14
03:55:44|5720.14
03:55:46|5720.72
03:55:46|5720.15
03:55:47|5720.15
03:55:48|5720.15
03:55:51|5720.15
03:55:53|5720.7
03:55:53|5720.7
03:55:55|5720.7
03:55:55|5720.7
03:55:57|5720.7
03:55:57|5720.7
03:55:59|5720.7
03:56:01|5720.7
03:56:02|5720.7
03:56:02|5720.7
03:56:03|5720.7
03:56:04|5720.7
03:56:06|5720.7
03:56:07|5720.7
03:56:08|5720.7
03:56:08|5720.7
03:56:10|5720.7
03:56:10|5720.7
03:56:12|5720.7
03:56:13|5720.7
03:56:13|5720.7
03:56:15|5719.39
03:56:15|5719.39
03:56:16|5719.39
03:56:18|5719.39
03:56:19|5719.39
03:56:19|5719.39
03:56:20|5719.39
03:56:22|5719.39
03:56:23|5719.39
03:56:23|5719.39
03:56:25|5719.39
03:56:25|5719.39
03:56:26|5719.39
03:56:27|5719.39
03:56:28|5719.39
03:56:29|5719.39
03:56:31|5721.57
03:56:31|5721.57
03:56:32|5721.57
03:56:34|5721.57
03:56:34|5721.57
03:56:36|5721.57
03:56:36|5721.57
03:56:38|5721.57
03:56:39|5721.57
03:56:40|5721.57
03:56:41|5721.57
03:56:42|5721.57
03:56:43|5721.57
03:56:44|5721.57
03:56:45|5721.57
03:56:46|5721.57
03:56:47|5721.57
03:56:48|5720.59
03:56:49|5720.59
03:56:50|5720.59
03:56:52|5725.14
03:56:54|5724.65
03:56:56|5724.42
03:56:56|5724.42
03:56:58|5724.42
03:56:58|5724.42
03:57:00|5724.42
03:57:01|5724.42
03:57:01|5724.42
03:57:03|5722.22
03:57:04|5722.22
03:57:05|5721.8
03:57:05|5721.8
03:57:07|5721.8
03:57:08|5721.39
03:57:09|5721.39
03:57:10|5718.41
03:57:11|5718.41
03:57:12|5718.41
03:57:13|5718.41
03:57:14|5718.41
03:57:15|5718.41
03:57:16|5718.41
03:57:17|5718.41
03:57:18|5718.41
03:57:19|5718.41
03:57:20|5714.26
03:57:22|5714.26
03:57:23|5714.26
03:57:24|5714.26
03:57:25|5714.26
03:57:26|5714.26
03:57:27|5711.1
03:57:28|5713.53
03:57:29|5713.53
03:57:30|5710.
03:57:31|5710.
03:57:32|5708.61
03:57:33|5704.83
03:57:33|5704.83
03:57:34|5704.83
03:57:35|5704.83
03:57:38|5704.83
03:57:38|5708.39
03:57:40|5708.39
03:57:41|5708.39
03:57:41|5708.39
03:57:43|5708.39
03:57:43|5704.77
03:57:45|5704.77
03:57:46|5704.77
03:57:47|5704.77
03:57:48|5704.77
03:57:49|5704.34
03:57:51|5704.34
03:57:52|5704.34
03:57:53|5703.58
03:57:55|5701.07
03:57:56|5700.
03:57:58|5700.
03:57:58|5700.
03:57:59|5700.
03:58:00|5700.
03:58:02|5700.
03:58:03|5700.
03:58:05|5700.
03:58:05|5700.
03:58:07|5700.
03:58:07|5700.
03:58:08|5700.
03:58:10|5700.
03:58:10|5700.
03:58:11|5700.
03:58:13|5700.
03:58:13|5700.
03:58:15|5700.
03:58:15|5700.
03:58:16|5700.
03:58:18|5700.
03:58:18|5700.
03:58:19|5700.
03:58:21|5700.
03:58:21|5700.
03:58:22|5700.
03:58:23|5700.
03:58:24|5700.
03:58:26|5700.
03:58:27|5700.
03:58:27|5700.
03:58:28|5700.
03:58:29|5700.
03:58:30|5700.
03:58:31|5700.
03:58:32|5700.
03:58:33|5700.
03:58:34|5700.
03:58:36|5708.33
03:58:36|5708.33
03:58:37|5708.33
03:58:38|5708.33
03:58:39|5708.33
03:58:40|5708.33
03:58:41|5708.33
03:58:42|5708.33
03:58:43|5708.33
03:58:44|5708.33
03:58:45|5708.33
03:58:46|5708.33
03:58:48|5708.33
03:58:48|5708.33
03:58:49|5708.33
03:58:51|5708.33
03:58:52|5708.33
03:58:53|5696.75
03:58:55|5696.75
03:58:56|5696.75
03:58:57|5696.75
03:58:59|5696.75
03:59:00|5696.75
03:59:02|5696.75
03:59:03|5697.47
03:59:03|5696.74
03:59:06|5696.74
03:59:06|5696.74
03:59:07|5696.74
03:59:08|5696.74
03:59:09|5696.74
03:59:10|5696.74
03:59:12|5696.74
03:59:13|5694.67
03:59:13|5694.67
03:59:15|5694.67
03:59:16|5698.09
03:59:17|5698.09
03:59:18|5703.2
03:59:19|5704.03
03:59:20|5704.03
03:59:21|5704.03
03:59:22|5704.03
03:59:23|5704.03
03:59:24|5704.03
03:59:25|5704.03
03:59:26|5704.03
03:59:27|5704.03
03:59:28|5704.03
03:59:29|5704.03
03:59:30|5704.03
03:59:31|5704.03
03:59:32|5704.03
03:59:33|5704.03
03:59:34|5704.03
03:59:35|5704.03
03:59:36|5704.03
03:59:37|5704.03
03:59:38|5698.91
03:59:39|5698.91
03:59:40|5698.91
03:59:41|5690.26
03:59:42|5689.82
03:59:43|5689.82
03:59:44|5689.82
03:59:45|5689.82
03:59:46|5684.71
03:59:47|5684.18
03:59:48|5687.79
03:59:49|5687.79
03:59:50|5687.79
03:59:51|5687.79
03:59:52|5687.79
03:59:53|5687.79
03:59:54|5687.79
03:59:56|5687.79
03:59:57|5687.79
03:59:58|5687.79
03:59:59|5687.79
04:00:00|5687.79
04:00:01|5687.79
04:00:02|5687.79
04:00:03|5687.79
04:00:04|5687.79
04:00:06|5687.79
04:00:06|5687.79
04:00:07|5687.79
04:00:08|5687.79
04:00:09|5687.79
04:00:10|5687.79
04:00:12|5687.79
04:00:12|5687.79
04:00:14|5687.79
04:00:14|5687.79
04:00:15|5687.79
04:00:17|5687.79
04:00:17|5687.79
04:00:19|5687.79
04:00:20|5687.79
04:00:20|5687.79
04:00:22|5687.79
04:00:23|5687.79
04:00:23|5687.79
04:00:24|5687.79
04:00:25|5687.79
04:00:26|5687.79
04:00:27|5687.79
04:00:29|5687.79
04:00:29|5687.79
04:00:30|5687.79
04:00:31|5687.79
04:00:32|5687.79
04:00:34|5687.79
04:00:34|5687.79
04:00:35|5687.79
04:00:36|5687.79
04:00:38|5687.79
04:00:38|5687.79
04:00:39|5687.79
04:00:40|5687.79
04:00:42|5687.79
04:00:42|5687.79
04:00:43|5687.79
04:00:44|5687.79
04:00:45|5687.79
04:00:46|5698.22
04:00:47|5698.22
04:00:48|5698.22
04:00:49|5698.22
04:00:50|5698.22
04:00:51|5698.22
04:00:52|5698.22
04:00:53|5698.22
04:00:55|5698.22
04:00:57|5698.22
04:00:58|5698.22
04:00:59|5698.22
04:01:00|5698.22
04:01:00|5698.22
04:01:02|5698.22
04:01:03|5698.22
04:01:04|5698.22
04:01:04|5698.22
04:01:06|5698.22
04:01:07|5698.22
04:01:08|5698.22
04:01:09|5698.22
04:01:10|5698.22
04:01:11|5688.97
04:01:13|5688.97
04:01:13|5688.97
04:01:14|5688.97
04:01:15|5688.97
04:01:17|5688.97
04:01:17|5688.97
04:01:19|5688.97
04:01:19|5688.97
04:01:21|5688.97
04:01:21|5688.97
04:01:22|5688.97
04:01:23|5688.97
04:01:25|5688.97
04:01:25|5688.97
04:01:26|5688.97
04:01:27|5688.97
04:01:29|5688.97
04:01:30|5688.97
04:01:30|5688.97
04:01:31|5688.97
04:01:32|5688.97
04:01:34|5688.97
04:01:35|5688.97
04:01:36|5688.97
04:01:37|5688.97
04:01:38|5688.97
04:01:39|5679.24
04:01:40|5669.15
04:01:41|5669.15
04:01:42|5669.15
04:01:43|5669.15
04:01:44|5669.15
04:01:45|5669.15
04:01:46|5669.15
04:01:47|5669.15
04:01:48|5669.15
04:01:49|5669.15
04:01:50|5669.15
04:01:51|5669.15
04:01:52|5673.41
04:01:53|5673.41
04:01:54|5673.41
04:01:55|5673.41
04:01:57|5673.41
04:01:58|5673.41
04:01:59|5673.41
04:02:00|5673.41
04:02:02|5673.41
04:02:03|5673.41
04:02:04|5673.41
04:02:05|5673.41
04:02:05|5678.86
04:02:07|5678.86
04:02:08|5678.86
04:02:09|5678.86
04:02:10|5678.86
04:02:11|5678.86
04:02:11|5679.55
04:02:13|5679.55
04:02:13|5679.55
04:02:15|5679.55
04:02:15|5679.55
04:02:17|5683.01
04:02:18|5683.01
04:02:18|5686.04
04:02:20|5688.11
04:02:20|5688.11
04:02:21|5688.11
04:02:22|5688.11
04:02:23|5688.11
04:02:24|5688.11
04:02:25|5688.11
04:02:26|5688.11
04:02:27|5688.11
04:02:29|5688.11
04:02:29|5688.11
04:02:31|5688.11
04:02:31|5681.73
04:02:32|5681.73
04:02:33|5681.73
04:02:35|5681.73
04:02:35|5681.73
04:02:36|5681.73
04:02:37|5681.73
04:02:39|5681.73
04:02:40|5681.73
04:02:40|5681.73
04:02:42|5681.73
04:02:43|5681.73
04:02:44|5681.73
04:02:44|5681.73
04:02:46|5681.73
04:02:47|5681.73
04:02:47|5681.73
04:02:48|5681.73
04:02:49|5681.73
04:02:51|5681.73
04:02:52|5681.73
04:02:52|5681.73
04:02:53|5681.73
04:02:55|5681.73
04:02:56|5681.73
04:02:58|5681.73
04:03:00|5681.73
04:03:00|5681.73
04:03:02|5681.73
04:03:02|5681.73
04:03:03|5681.73
04:03:04|5681.73
04:03:07|5681.73
04:03:07|5681.73
04:03:08|5681.73
04:03:10|5681.73
04:03:12|5681.73
04:03:13|5681.73
04:03:13|5681.73
04:03:15|5681.73
04:03:15|5681.73
04:03:17|5681.73
04:03:18|5681.73
04:03:19|5681.73
04:03:20|5692.26
04:03:22|5693.54
04:03:22|5693.56
04:03:23|5693.56
04:03:24|5693.56
04:03:25|5688.94
04:03:26|5688.94
04:03:27|5688.94
04:03:29|5698.08
04:03:29|5698.08
04:03:30|5698.08
04:03:31|5698.08
04:03:32|5698.08
04:03:33|5698.08
04:03:34|5698.08
04:03:35|5698.08
04:03:36|5698.08
04:03:37|5698.08
04:03:38|5698.08
04:03:39|5698.08
04:03:41|5698.08
04:03:41|5698.08
04:03:43|5698.08
04:03:43|5698.08
04:03:45|5698.08
04:03:46|5698.08
04:03:47|5698.08
04:03:48|5698.08
04:03:49|5698.08
04:03:50|5698.08
04:03:51|5698.08
04:03:52|5686.32
04:03:53|5686.32
04:03:54|5686.32
04:03:55|5686.32
04:03:56|5686.32
04:03:57|5686.41
04:03:59|5686.41
04:04:01|5686.41
04:04:02|5686.64
04:04:03|5686.64
04:04:05|5692.27
04:04:06|5692.27
04:04:07|5692.27
04:04:08|5692.27
04:04:09|5682.43
04:04:10|5682.43
04:04:12|5682.43
04:04:13|5682.43
04:04:13|5682.43
04:04:14|5682.43
04:04:15|5682.43
04:04:16|5682.43
04:04:18|5682.43
04:04:18|5682.43
04:04:20|5682.43
04:04:20|5682.43
04:04:21|5682.43
04:04:22|5682.43
04:04:23|5682.43
04:04:25|5682.43
04:04:27|5685.12
04:04:27|5685.12
04:04:28|5685.12
04:04:29|5685.12
04:04:30|5685.12
04:04:31|5685.12
04:04:32|5685.12
04:04:33|5685.12
04:04:34|5685.12
04:04:35|5680.82
04:04:36|5680.82
04:04:37|5680.82
04:04:38|5684.88
04:04:39|5684.88
04:04:40|5684.88
04:04:41|5684.88
04:04:42|5684.88
04:04:43|5684.88
04:04:44|5684.88
04:04:45|5684.88
04:04:46|5684.88
04:04:47|5684.88
04:04:48|5684.88
04:04:49|5684.88
04:04:50|5689.54
04:04:51|5689.54
04:04:52|5689.54
04:04:54|5689.54
04:04:55|5689.54
04:04:56|5689.54
04:04:57|5689.54
04:04:58|5689.54
04:05:00|5689.54
04:05:01|5693.54
04:05:02|5693.53
04:05:03|5693.53
04:05:05|5689.16
04:05:06|5693.53
04:05:07|5693.53
04:05:08|5680.42
04:05:09|5680.8
04:05:10|5680.8
04:05:11|5680.8
04:05:12|5680.8
04:05:13|5680.8
04:05:14|5680.8
04:05:15|5680.8
04:05:16|5680.8
04:05:17|5680.8
04:05:18|5693.53
04:05:19|5693.53
04:05:20|5693.2
04:05:21|5685.56
04:05:22|5685.56
04:05:23|5685.56
04:05:24|5685.56
04:05:25|5685.56
04:05:26|5685.56
04:05:27|5685.56
04:05:28|5685.56
04:05:29|5685.56
04:05:30|5685.56
04:05:31|5685.56
04:05:32|5685.56
04:05:33|5685.56
04:05:34|5685.56
04:05:35|5685.56
04:05:36|5685.56
04:05:37|5685.56
04:05:38|5685.56
04:05:39|5685.56
04:05:40|5685.56
04:05:41|5685.56
04:05:42|5685.56
04:05:43|5685.56
04:05:44|5685.56
04:05:45|5685.56
04:05:46|5685.56
04:05:47|5685.56
04:05:48|5685.56
04:05:49|5685.56
04:05:50|5685.56
04:05:51|5685.56
04:05:52|5685.56
04:05:53|5685.56
04:05:54|5685.56
04:05:55|5685.56
04:05:56|5685.56
04:05:57|5685.56
04:05:58|5685.56
04:05:59|5685.56
04:06:01|5685.56
04:06:02|5685.56
04:06:03|5685.56
04:06:04|5685.56
04:06:05|5685.56
04:06:06|5685.56
04:06:07|5685.56
04:06:08|5685.56
04:06:10|5685.56
04:06:10|5685.56
04:06:11|5685.56
04:06:12|5685.56
04:06:14|5685.56
04:06:15|5685.56
04:06:16|5693.56
04:06:17|5693.56
04:06:19|5693.56
04:06:19|5693.56
04:06:20|5693.56
04:06:21|5699.12
04:06:23|5699.12
04:06:24|5699.11
04:06:24|5699.11
04:06:26|5693.56
04:06:27|5693.56
04:06:28|5699.11
04:06:28|5699.12
04:06:30|5702.21
04:06:31|5700.67
04:06:31|5703.71
04:06:33|5700.62
04:06:34|5700.62
04:06:35|5700.62
04:06:36|5700.62
04:06:37|5700.62
04:06:37|5700.62
04:06:39|5700.62
04:06:40|5700.62
04:06:40|5700.62
04:06:42|5700.62
04:06:43|5700.62
04:06:44|5700.62
04:06:45|5700.62
04:06:45|5700.62
04:06:46|5700.62
04:06:47|5700.62
04:06:48|5700.62
04:06:50|5700.62
04:06:50|5700.62
04:06:51|5700.62
04:06:52|5700.62
04:06:54|5700.62
04:06:55|5700.62
04:06:56|5700.62
04:06:56|5700.62
04:06:58|5700.62
04:06:58|5700.62
04:07:00|5700.62
04:07:00|5700.62
04:07:02|5700.62
04:07:04|5700.62
04:07:05|5700.62
04:07:07|5695.92
04:07:07|5695.92
04:07:08|5695.92
04:07:09|5695.92
04:07:11|5695.92
04:07:12|5695.92
04:07:13|5695.92
04:07:14|5695.92
04:07:14|5695.92
04:07:15|5695.92
04:07:16|5695.92
04:07:17|5695.92
04:07:19|5695.92
04:07:19|5695.92
04:07:21|5689.15
04:07:21|5689.15
04:07:23|5689.15
04:07:23|5689.15
04:07:24|5689.15
04:07:25|5689.15
04:07:27|5689.15
04:07:27|5689.15
04:07:29|5689.15
04:07:30|5692.9
04:07:30|5692.9
04:07:32|5693.31
04:07:32|5693.31
04:07:33|5693.31
04:07:34|5693.31
04:07:35|5693.31
04:07:36|5693.31
04:07:38|5693.31
04:07:38|5693.31
04:07:40|5693.31
04:07:41|5689.33
04:07:42|5689.33
04:07:43|5689.33
04:07:44|5689.33
04:07:45|5689.33
04:07:46|5689.33
04:07:47|5689.33
04:07:48|5689.33
04:07:50|5689.33
04:07:50|5689.33
04:07:51|5685.
04:07:52|5683.33
04:07:53|5683.33
04:07:54|5683.33
04:07:55|5683.33
04:07:56|5683.33
04:07:57|5683.33
04:07:58|5683.33
04:07:59|5683.33
04:08:00|5683.33
04:08:02|5683.33
04:08:04|5682.16
04:08:05|5682.16
04:08:07|5682.16
04:08:08|5683.33
04:08:08|5681.65
04:08:10|5681.65
04:08:10|5681.65
04:08:12|5681.65
04:08:13|5681.65
04:08:13|5681.65
04:08:15|5679.64
04:08:15|5679.64
04:08:17|5679.96
04:08:17|5680.04
04:08:19|5680.04
04:08:20|5678.61
04:08:20|5678.61
04:08:23|5678.61
04:08:25|5678.61
04:08:25|5678.61
04:08:26|5678.61
04:08:27|5678.61
04:08:28|5678.61
04:08:29|5678.61
04:08:30|5678.61
04:08:31|5678.61
04:08:32|5678.61
04:08:33|5678.61
04:08:34|5678.61
04:08:35|5678.61
04:08:36|5676.
04:08:37|5676.
04:08:38|5676.
04:08:39|5676.
04:08:40|5676.
04:08:41|5676.
04:08:42|5676.
04:08:43|5671.14
04:08:44|5671.14
04:08:46|5676.
04:08:46|5676.
04:08:47|5676.
04:08:49|5676.
04:08:49|5676.
04:08:51|5676.
04:08:52|5676.
04:08:52|5676.
04:08:53|5676.
04:08:55|5676.
04:08:55|5676.
04:08:56|5676.
04:08:57|5676.
04:08:58|5676.
04:08:59|5676.
04:09:01|5676.
04:09:01|5676.
04:09:03|5676.
04:09:05|5676.
04:09:06|5676.
04:09:08|5676.
04:09:08|5676.
04:09:10|5676.
04:09:10|5676.
04:09:12|5676.
04:09:14|5676.
04:09:15|5676.
04:09:16|5676.
04:09:17|5676.
04:09:18|5676.
04:09:18|5676.
04:09:19|5676.
04:09:21|5676.
04:09:21|5676.
04:09:23|5676.
04:09:23|5676.
04:09:24|5676.
04:09:26|5676.
04:09:26|5676.
04:09:27|5676.
04:09:28|5676.
04:09:29|5676.
04:09:30|5676.
04:09:31|5676.
04:09:33|5676.
04:09:34|5676.
04:09:34|5676.
04:09:35|5676.
04:09:36|5676.
04:09:37|5676.
04:09:38|5676.
04:09:39|5676.
04:09:40|5676.
04:09:42|5676.
04:09:42|5676.
04:09:43|5676.
04:09:44|5676.
04:09:46|5665.83
04:09:47|5665.83
04:09:47|5665.83
04:09:48|5667.37
04:09:49|5667.37
04:09:51|5667.37
04:09:52|5664.43
04:09:52|5664.15
04:09:54|5661.06
04:09:55|5661.42
04:09:55|5661.42
04:09:56|5661.42
04:09:58|5661.42
04:09:58|5661.42
04:09:59|5661.42
04:10:00|5661.42
04:10:01|5661.42
04:10:02|5661.42
04:10:03|5661.42
04:10:06|5661.42
04:10:07|5661.42
04:10:09|5661.42
04:10:10|5661.42
04:10:10|5661.42
04:10:12|5661.42
04:10:12|5661.42
04:10:14|5661.42
04:10:15|5661.42
04:10:16|5661.42
04:10:17|5661.42
04:10:18|5661.42
04:10:20|5664.28
04:10:20|5664.28
04:10:22|5664.17
04:10:23|5663.88
04:10:24|5663.73
04:10:24|5663.73
04:10:26|5663.73
04:10:26|5663.73
04:10:27|5663.73
04:10:28|5663.73
04:10:29|5663.73
04:10:31|5663.73
04:10:32|5663.73
04:10:32|5663.73
04:10:33|5663.73
04:10:34|5663.73
04:10:35|5663.73
04:10:36|5663.73
04:10:37|5663.73
04:10:38|5667.48
04:10:39|5667.48
04:10:41|5667.48
04:10:41|5667.48
04:10:42|5667.48
04:10:43|5667.48
04:10:44|5667.48
04:10:45|5667.48
04:10:47|5667.48
04:10:48|5669.21
04:10:48|5668.69
04:10:49|5668.69
04:10:51|5663.06
04:10:51|5663.06
04:10:52|5663.06
04:10:53|5663.06
04:10:54|5663.06
04:10:55|5663.06
04:10:56|5663.06
04:10:57|5663.06
04:10:58|5663.06
04:10:59|5663.06
04:11:00|5663.06
04:11:02|5663.06
04:11:02|5663.06
04:11:03|5663.06
04:11:06|5660.62
04:11:06|5660.62
04:11:08|5660.62
04:11:09|5660.62
04:11:10|5662.86
04:11:11|5662.86
04:11:12|5662.86
04:11:13|5662.86
04:11:14|5662.86
04:11:15|5662.86
04:11:16|5662.86
04:11:17|5662.86
04:11:18|5662.86
04:11:19|5662.86
04:11:20|5664.3
04:11:21|5664.3
04:11:22|5664.3
04:11:23|5664.3
04:11:24|5666.66
04:11:25|5666.66
04:11:26|5666.66
04:11:27|5666.66
04:11:28|5666.66
04:11:29|5667.35
04:11:30|5667.35
04:11:31|5667.35
04:11:32|5667.35
04:11:33|5667.35
04:11:34|5667.35
04:11:35|5667.35
04:11:36|5667.35
04:11:37|5667.35
04:11:39|5667.35
04:11:40|5667.35
04:11:41|5667.35
04:11:42|5667.35
04:11:43|5661.
04:11:44|5661.
04:11:45|5658.29
04:11:46|5656.
04:11:47|5656.
04:11:48|5656.
04:11:49|5656.
04:11:50|5656.
04:11:51|5656.
04:11:52|5656.
04:11:53|5656.65
04:11:54|5656.65
04:11:55|5656.65
04:11:56|5656.65
04:11:57|5656.65
04:11:58|5656.65
04:11:59|5656.65
04:12:00|5656.65
04:12:01|5656.65
04:12:02|5656.65
04:12:03|5656.65
04:12:04|5656.65
04:12:05|5656.65
04:12:07|5656.65
04:12:09|5667.34
04:12:10|5667.34
04:12:11|5667.34
04:12:12|5667.34
04:12:13|5667.34
04:12:14|5667.34
04:12:15|5667.34
04:12:17|5667.34
04:12:18|5667.34
04:12:19|5667.34
04:12:20|5667.34
04:12:21|5667.34
04:12:22|5667.34
04:12:23|5667.34
04:12:24|5667.34
04:12:25|5667.34
04:12:26|5667.34
04:12:27|5667.34
04:12:28|5667.34
04:12:29|5656.9
04:12:30|5656.9
04:12:31|5656.9
04:12:32|5657.38
04:12:33|5661.53
04:12:34|5661.53
04:12:35|5661.53
04:12:36|5661.53
04:12:37|5661.53
04:12:38|5660.6
04:12:39|5660.77
04:12:41|5660.77
04:12:41|5660.77
04:12:43|5660.77
04:12:43|5660.77
04:12:44|5660.77
04:12:46|5660.77
04:12:47|5660.77
04:12:47|5660.77
04:12:48|5660.77
04:12:49|5663.05
04:12:50|5663.05
04:12:52|5663.05
04:12:52|5663.05
04:12:53|5666.68
04:12:54|5666.68
04:12:55|5666.68
04:12:56|5666.68
04:12:57|5666.68
04:12:59|5666.68
04:12:59|5666.68
04:13:00|5666.68
04:13:01|5666.5
04:13:02|5666.5
04:13:04|5666.5
04:13:05|5666.5
04:13:05|5666.5
04:13:07|5666.5
04:13:08|5666.5
04:13:10|5666.5
04:13:11|5666.5
04:13:13|5666.5
04:13:13|5666.5
04:13:14|5666.5
04:13:15|5666.5
04:13:16|5666.5
04:13:17|5666.5
04:13:18|5666.5
04:13:19|5666.5
04:13:20|5666.5
04:13:21|5666.5
04:13:22|5666.5
04:13:23|5666.5
04:13:24|5666.5
04:13:25|5662.17
04:13:26|5661.7
04:13:27|5661.7
04:13:28|5661.7
04:13:29|5661.7
04:13:30|5661.7
04:13:31|5661.7
04:13:32|5661.7
04:13:33|5664.19
04:13:34|5664.19
04:13:35|5664.19
04:13:36|5664.57
04:13:37|5664.57
04:13:38|5664.57
04:13:39|5664.57
04:13:40|5664.57
04:13:41|5664.57
04:13:42|5664.57
04:13:43|5664.57
04:13:44|5661.7
04:13:45|5661.7
04:13:46|5661.
04:13:47|5661.
04:13:48|5661.
04:13:49|5661.
04:13:50|5661.
04:13:51|5661.
04:13:52|5661.
04:13:53|5661.
04:13:54|5661.
04:13:55|5661.
04:13:56|5661.
04:13:57|5661.
04:13:58|5661.
04:13:59|5661.
04:14:00|5661.
04:14:01|5661.
04:14:02|5661.
04:14:03|5661.
04:14:04|5661.
04:14:05|5661.
04:14:06|5661.
04:14:08|5661.
04:14:10|5661.
04:14:12|5661.
04:14:14|5661.
04:14:15|5661.
04:14:16|5661.
04:14:17|5660.77
04:14:18|5660.77
04:14:19|5660.77
04:14:20|5660.77
04:14:21|5660.77
04:14:22|5660.77
04:14:23|5660.77
04:14:24|5660.77
04:14:25|5660.77
04:14:26|5660.77
04:14:28|5660.77
04:14:29|5660.77
04:14:30|5660.77
04:14:31|5653.52
04:14:32|5654.89
04:14:33|5654.89
04:14:34|5654.89
04:14:35|5654.89
04:14:36|5654.89
04:14:37|5653.64
04:14:38|5653.64
04:14:39|5653.64
04:14:40|5657.52
04:14:41|5657.52
04:14:42|5657.52
04:14:43|5657.52
04:14:44|5657.52
04:14:45|5657.52
04:14:46|5657.52
04:14:47|5657.52
04:14:48|5657.52
04:14:49|5657.52
04:14:50|5657.52
04:14:51|5657.52
04:14:52|5657.52
04:14:53|5657.52
04:14:54|5657.52
04:14:55|5657.52
04:14:56|5657.52
04:14:57|5657.52
04:14:58|5657.52
04:14:59|5654.49
04:15:00|5651.36
04:15:01|5651.36
04:15:02|5651.36
04:15:03|5651.36
04:15:04|5651.36
04:15:05|5651.36
04:15:06|5655.27
04:15:07|5655.27
04:15:08|5655.27
04:15:10|5655.32
04:15:10|5655.32
04:15:13|5655.32
04:15:14|5651.14
04:15:14|5651.14
04:15:16|5651.14
04:15:17|5653.09
04:15:18|5653.09
04:15:19|5653.09
04:15:20|5653.09
04:15:22|5653.09
04:15:22|5653.09
04:15:24|5653.09
04:15:25|5653.09
04:15:25|5653.09
04:15:27|5653.09
04:15:28|5653.09
04:15:29|5658.5
04:15:29|5658.5
04:15:31|5658.5
04:15:32|5658.5
04:15:33|5658.5
04:15:33|5658.5
04:15:35|5658.5
04:15:36|5658.5
04:15:37|5658.5
04:15:38|5658.5
04:15:38|5658.5
04:15:39|5658.5
04:15:40|5658.5
04:15:42|5658.5
04:15:43|5658.5
04:15:43|5660.6
04:15:44|5660.6
04:15:46|5660.6
04:15:47|5660.6
04:15:48|5660.6
04:15:49|5660.6
04:15:50|5660.6
04:15:51|5660.6
04:15:52|5660.6
04:15:52|5660.6
04:15:54|5660.6
04:15:55|5660.6
04:15:55|5660.6
04:15:56|5660.36
04:15:58|5660.36
04:15:59|5660.36
04:16:00|5660.2
04:16:01|5660.2
04:16:02|5660.2
04:16:03|5660.2
04:16:04|5660.2
04:16:04|5660.2
04:16:06|5660.2
04:16:07|5660.2
04:16:07|5660.2
04:16:08|5660.2
04:16:11|5660.2
04:16:13|5660.2
04:16:15|5660.2
04:16:16|5660.2
04:16:17|5660.2
04:16:18|5660.2
04:16:19|5660.2
04:16:20|5660.2
04:16:21|5660.2
04:16:23|5660.2
04:16:23|5660.2
04:16:24|5660.2
04:16:25|5660.2
04:16:26|5660.2
04:16:28|5660.2
04:16:29|5660.2
04:16:30|5660.2
04:16:31|5660.2
04:16:31|5660.2
04:16:33|5651.14
04:16:34|5650.
04:16:35|5650.
04:16:36|5650.
04:16:37|5650.
04:16:38|5650.
04:16:39|5650.
04:16:39|5650.
04:16:42|5650.
04:16:42|5650.
04:16:43|5650.
04:16:44|5650.
04:16:45|5650.
04:16:46|5647.07
04:16:47|5646.02
04:16:48|5646.02
04:16:49|5642.29
04:16:50|5642.29
04:16:51|5642.29
04:16:52|5642.29
04:16:53|5642.29
04:16:55|5642.29
04:16:56|5642.29
04:16:56|5642.29
04:16:57|5642.29
04:16:59|5642.29
04:16:59|5642.29
04:17:00|5642.29
04:17:01|5642.29
04:17:02|5642.29
04:17:03|5642.29
04:17:04|5642.29
04:17:05|5642.29
04:17:06|5642.29
04:17:07|5642.29
04:17:08|5639.
04:17:09|5639.
04:17:12|5636.95
04:17:13|5636.95
04:17:14|5636.95
04:17:15|5636.95
04:17:16|5640.65
04:17:16|5642.44
04:17:17|5642.44
04:17:18|5642.44
04:17:20|5644.93
04:17:21|5644.93
04:17:22|5644.93
04:17:23|5644.93
04:17:24|5644.93
04:17:24|5644.93
04:17:25|5644.93
04:17:27|5644.93
04:17:28|5648.25
04:17:29|5648.25
04:17:30|5648.25
04:17:31|5648.25
04:17:31|5648.25
04:17:32|5643.72
04:17:34|5643.72
04:17:35|5643.72
04:17:36|5644.
04:17:36|5644.
04:17:38|5644.
04:17:39|5644.
04:17:40|5644.
04:17:41|5644.
04:17:42|5644.
04:17:43|5644.
04:17:44|5644.
04:17:45|5644.
04:17:46|5644.
04:17:47|5653.6
04:17:48|5653.6
04:17:49|5653.97
04:17:50|5655.84
04:17:51|5655.84
04:17:52|5655.84
04:17:53|5655.84
04:17:54|5655.84
04:17:55|5655.84
04:17:56|5649.65
04:17:57|5649.65
04:17:58|5649.65
04:17:59|5649.65
04:18:00|5649.65
04:18:01|5649.65
04:18:02|5649.65
04:18:03|5649.65
04:18:04|5649.65
04:18:05|5649.65
04:18:06|5649.65
04:18:07|5655.37
04:18:08|5655.37
04:18:09|5655.37
04:18:10|5655.37
04:18:11|5655.37
04:18:13|5655.37
04:18:14|5655.37
04:18:16|5655.37
04:18:17|5655.37
04:18:18|5655.37
04:18:19|5657.68
04:18:19|5657.68
04:18:22|5657.68
04:18:22|5657.68
04:18:23|5657.68
04:18:25|5657.68
04:18:26|5657.68
04:18:26|5657.68
04:18:28|5657.68
04:18:29|5657.68
04:18:30|5657.68
04:18:32|5657.68
04:18:33|5649.36
04:18:34|5649.36
04:18:35|5649.36
04:18:36|5649.36
04:18:37|5649.36
04:18:38|5649.36
04:18:39|5649.36
04:18:40|5649.36
04:18:41|5649.36
04:18:42|5649.36
04:18:43|5649.36
04:18:44|5649.36
04:18:45|5649.36
04:18:46|5649.36
04:18:47|5649.36
04:18:48|5649.36
04:18:49|5649.36
04:18:50|5649.36
04:18:52|5649.36
04:18:52|5649.36
04:18:53|5649.36
04:18:54|5655.75
04:18:55|5655.75
04:18:56|5658.1
04:18:57|5658.1
04:18:58|5658.1
04:18:59|5658.1
04:19:01|5658.1
04:19:01|5658.1
04:19:02|5658.1
04:19:03|5658.1
04:19:04|5658.1
04:19:05|5658.1
04:19:06|5658.1
04:19:07|5658.1
04:19:08|5655.75
04:19:09|5655.75
04:19:10|5658.11
04:19:12|5658.11
04:19:12|5658.11
04:19:14|5660.36
04:19:15|5660.5
04:19:16|5660.5
04:19:17|5660.5
04:19:18|5660.5
04:19:19|5660.5
04:19:21|5660.5
04:19:22|5663.08
04:19:23|5663.77
04:19:24|5663.77
04:19:25|5663.77
04:19:27|5663.77
04:19:28|5663.77
04:19:29|5663.77
04:19:30|5663.77
04:19:31|5664.67
04:19:32|5664.67
04:19:34|5663.75
04:19:34|5663.75
04:19:35|5663.75
04:19:36|5663.75
04:19:37|5663.75
04:19:38|5661.7
04:19:39|5661.7
04:19:40|5661.7
04:19:41|5661.7
04:19:42|5660.24
04:19:43|5660.24
04:19:44|5660.24
04:19:45|5660.24
04:19:46|5660.24
04:19:47|5660.24
04:19:48|5660.24
04:19:49|5660.24
04:19:50|5660.24
04:19:51|5660.24
04:19:52|5660.24
04:19:53|5660.24
04:19:54|5660.24
04:19:55|5660.24
04:19:56|5660.24
04:19:57|5660.24
04:19:58|5660.24
04:19:59|5660.24
04:20:00|5660.24
04:20:01|5660.24
04:20:02|5656.47
04:20:03|5656.47
04:20:04|5656.47
04:20:05|5656.47
04:20:06|5656.47
04:20:07|5656.47
04:20:08|5656.47
04:20:09|5656.47
04:20:10|5656.47
04:20:11|5653.69
04:20:12|5653.69
04:20:15|5653.69
04:20:16|5653.69
04:20:18|5653.69
04:20:18|5644.1
04:20:19|5644.1
04:20:20|5647.95
04:20:23|5653.68
04:20:24|5653.68
04:20:25|5653.68
04:20:26|5653.68
04:20:27|5653.68
04:20:28|5654.39
04:20:29|5654.39
04:20:31|5654.39
04:20:32|5654.39
04:20:33|5654.39
04:20:34|5654.39
04:20:35|5654.39
04:20:36|5654.39
04:20:37|5654.39
04:20:38|5654.39
04:20:39|5654.39
04:20:40|5654.39
04:20:41|5654.39
04:20:43|5656.4
04:20:43|5656.4
04:20:44|5656.4
04:20:45|5656.4
04:20:46|5656.4
04:20:47|5656.4
04:20:48|5656.4
04:20:49|5656.4
04:20:50|5656.4
04:20:51|5656.4
04:20:52|5656.4
04:20:53|5656.4
04:20:54|5656.4
04:20:55|5656.4
04:20:56|5656.4
04:20:57|5656.4
04:20:58|5656.4
04:20:59|5656.4
04:21:00|5665.35
04:21:01|5665.35
04:21:02|5665.35
04:21:03|5665.35
04:21:04|5665.35
04:21:05|5665.35
04:21:06|5672.34
04:21:07|5672.34
04:21:08|5672.34
04:21:09|5672.34
04:21:10|5672.34
04:21:11|5672.34
04:21:12|5673.33
04:21:13|5673.33
04:21:16|5673.33
04:21:17|5673.33
04:21:18|5673.33
04:21:19|5673.33
04:21:20|5673.33
04:21:21|5673.33
04:21:23|5673.33
04:21:24|5679.34
04:21:25|5679.34
04:21:26|5679.34
04:21:27|5679.34
04:21:28|5679.34
04:21:29|5679.34
04:21:30|5680.
04:21:31|5680.
04:21:32|5680.
04:21:33|5680.
04:21:34|5680.
04:21:35|5680.
04:21:36|5680.
04:21:37|5680.
04:21:38|5680.
04:21:39|5680.
04:21:40|5680.
04:21:41|5680.
04:21:42|5680.
04:21:43|5680.
04:21:44|5680.
04:21:45|5689.22
04:21:46|5689.22
04:21:47|5689.22
04:21:48|5689.85
04:21:49|5689.85
04:21:50|5689.85
04:21:52|5689.85
04:21:52|5689.85
04:21:53|5689.85
04:21:54|5689.85
04:21:55|5689.85
04:21:56|5689.85
04:21:57|5689.85
04:21:58|5689.85
04:21:59|5689.85
04:22:00|5689.85
04:22:01|5689.85
04:22:02|5689.85
04:22:04|5689.85
04:22:04|5689.85
04:22:05|5689.85
04:22:06|5689.85
04:22:07|5689.85
04:22:08|5689.73
04:22:10|5689.73
04:22:10|5689.73
04:22:11|5689.73
04:22:12|5693.28
04:22:13|5690.92
04:22:14|5693.33
04:22:16|5692.89
04:22:18|5692.89
04:22:20|5692.89
04:22:21|5692.89
04:22:23|5692.89
04:22:24|5692.89
04:22:26|5692.89
04:22:28|5692.89
04:22:28|5692.89
04:22:30|5692.89
04:22:30|5692.89
04:22:31|5692.89
04:22:32|5687.27
04:22:33|5687.27
04:22:35|5687.27
04:22:35|5687.27
04:22:36|5682.85
04:22:38|5682.85
04:22:38|5682.85
04:22:40|5682.85
04:22:41|5682.85
04:22:42|5682.85
04:22:42|5682.85
04:22:43|5682.85
04:22:44|5682.85
04:22:45|5682.85
04:22:47|5682.85
04:22:48|5682.85
04:22:49|5682.85
04:22:50|5682.85
04:22:51|5682.85
04:22:51|5682.85
04:22:52|5682.85
04:22:54|5682.85
04:22:54|5682.85
04:22:56|5690.
04:22:57|5690.
04:22:57|5690.
04:23:00|5690.
04:23:01|5690.
04:23:01|5690.83
04:23:02|5690.83
04:23:03|5690.83
04:23:04|5690.83
04:23:05|5690.83
04:23:06|5690.83
04:23:07|5690.83
04:23:08|5690.83
04:23:09|5690.83
04:23:11|5690.83
04:23:11|5690.83
04:23:12|5690.83
04:23:13|5690.83
04:23:14|5690.83
04:23:15|5690.83
04:23:16|5690.83
04:23:17|5690.83
04:23:19|5688.63
04:23:20|5688.63
04:23:22|5690.76
04:23:24|5690.66
04:23:25|5690.54
04:23:26|5690.79
04:23:27|5690.79
04:23:28|5687.37
04:23:29|5687.37
04:23:30|5687.37
04:23:31|5687.37
04:23:32|5687.37
04:23:33|5687.37
04:23:34|5687.37
04:23:36|5687.37
04:23:37|5687.37
04:23:38|5687.37
04:23:39|5687.37
04:23:40|5687.37
04:23:41|5687.37
04:23:42|5687.37
04:23:43|5687.37
04:23:44|5687.37
04:23:45|5687.37
04:23:46|5687.37
04:23:47|5687.37
04:23:48|5687.37
04:23:49|5687.37
04:23:50|5687.37
04:23:51|5687.37
04:23:52|5687.37
04:23:53|5687.37
04:23:54|5687.37
04:23:55|5687.37
04:23:56|5687.37
04:23:57|5687.37
04:23:58|5687.37
04:23:59|5687.37
04:24:00|5687.37
04:24:01|5687.37
04:24:02|5687.37
04:24:03|5687.37
04:24:04|5687.37
04:24:05|5687.37
04:24:06|5687.37
04:24:07|5687.37
04:24:08|5687.37
04:24:09|5687.37
04:24:10|5687.37
04:24:11|5687.37
04:24:12|5687.37
04:24:13|5687.37
04:24:14|5687.37
04:24:15|5687.37
04:24:16|5683.51
04:24:17|5682.
04:24:19|5682.
04:24:21|5682.
04:24:21|5682.
04:24:24|5682.
04:24:25|5682.
04:24:25|5682.
04:24:27|5682.
04:24:28|5682.
04:24:29|5682.
04:24:30|5682.
04:24:31|5681.34
04:24:32|5681.34
04:24:33|5681.34
04:24:34|5681.34
04:24:35|5681.34
04:24:36|5681.34
04:24:37|5681.34
04:24:38|5681.34
04:24:39|5681.34
04:24:40|5681.34
04:24:41|5681.34
04:24:42|5681.34
04:24:43|5681.34
04:24:44|5681.34
04:24:45|5681.34
04:24:46|5679.15
04:24:47|5679.1
04:24:49|5676.05
04:24:50|5672.84
04:24:51|5672.84
04:24:52|5672.84
04:24:53|5672.84
04:24:54|5672.84
04:24:55|5683.58
04:24:56|5683.58
04:24:57|5683.58
04:24:58|5683.58
04:24:59|5683.58
04:25:00|5678.83
04:25:01|5676.86
04:25:02|5676.86
04:25:03|5676.86
04:25:04|5676.86
04:25:05|5676.86
04:25:06|5676.86
04:25:07|5681.72
04:25:08|5681.72
04:25:09|5681.72
04:25:11|5677.09
04:25:12|5677.09
04:25:13|5677.09
04:25:14|5677.09
04:25:15|5676.86
04:25:16|5674.63
04:25:17|5674.63
04:25:17|5674.63
04:25:19|5674.63
04:25:21|5674.63
04:25:22|5674.63
04:25:23|5674.63
04:25:25|5674.63
04:25:26|5674.63
04:25:27|5674.63
04:25:28|5674.63
04:25:28|5674.63
04:25:30|5674.63
04:25:31|5674.63
04:25:32|5674.63
04:25:33|5674.63
04:25:34|5674.63
04:25:35|5674.63
04:25:36|5674.63
04:25:37|5674.63
04:25:38|5674.63
04:25:39|5674.63
04:25:40|5674.63
04:25:41|5674.63
04:25:42|5674.63
04:25:43|5674.63
04:25:44|5674.63
04:25:45|5674.63
04:25:46|5674.63
04:25:47|5674.63
04:25:48|5690.
04:25:49|5690.
04:25:50|5690.83
04:25:51|5690.83
04:25:52|5690.83
04:25:53|5690.83
04:25:54|5690.83
04:25:55|5690.83
04:25:56|5690.83
04:25:57|5690.83
04:25:58|5690.83
04:25:59|5690.83
04:26:00|5690.83
04:26:01|5690.83
04:26:02|5690.83
04:26:03|5690.83
04:26:04|5690.83
04:26:04|5690.83
04:26:06|5693.89
04:26:07|5693.89
04:26:08|5693.89
04:26:09|5693.89
04:26:10|5693.89
04:26:11|5698.
04:26:12|5698.
04:26:13|5698.53
04:26:14|5698.49
04:26:15|5698.49
04:26:16|5698.49
04:26:17|5698.53
04:26:18|5698.53
04:26:19|5698.53
04:26:21|5698.53
04:26:23|5698.53
04:26:25|5698.53
04:26:26|5698.52
04:26:27|5698.52
04:26:28|5698.52
04:26:28|5698.52
04:26:30|5698.52
04:26:31|5698.52
04:26:32|5698.52
04:26:34|5698.52
04:26:35|5698.52
04:26:36|5693.97
04:26:37|5692.06
04:26:38|5692.06
04:26:38|5692.08
04:26:40|5692.08
04:26:41|5692.08
04:26:41|5692.08
04:26:42|5692.08
04:26:44|5692.08
04:26:44|5692.08
04:26:46|5692.08
04:26:46|5692.08
04:26:47|5692.08
04:26:48|5692.08
04:26:49|5692.08
04:26:50|5692.08
04:26:51|5692.08
04:26:52|5692.08
04:26:53|5692.08
04:26:54|5692.08
04:26:56|5691.04
04:26:57|5691.04
04:26:57|5691.04
04:26:58|5691.04
04:26:59|5691.04
04:27:00|5691.04
04:27:02|5691.04
04:27:02|5691.04
04:27:04|5691.04
04:27:04|5691.17
04:27:05|5691.17
04:27:06|5691.17
04:27:07|5691.17
04:27:09|5689.45
04:27:09|5688.61
04:27:11|5688.61
04:27:12|5688.61
04:27:13|5688.61
04:27:14|5688.61
04:27:15|5688.61
04:27:16|5688.61
04:27:17|5688.61
04:27:18|5688.61
04:27:19|5688.61
04:27:20|5688.61
04:27:22|5688.61
04:27:23|5688.61
04:27:24|5688.61
04:27:25|5688.61
04:27:27|5688.61
04:27:28|5688.61
04:27:29|5688.61
04:27:29|5688.61
04:27:31|5688.61
04:27:32|5688.61
04:27:33|5688.61
04:27:34|5688.61
04:27:35|5688.61
04:27:36|5688.61
04:27:37|5688.61
04:27:38|5688.61
04:27:39|5688.61
04:27:39|5688.61
04:27:41|5688.61
04:27:42|5688.61
04:27:43|5688.61
04:27:44|5688.61
04:27:45|5688.61
04:27:46|5688.61
04:27:47|5688.61
04:27:48|5688.61
04:27:49|5688.61
04:27:50|5688.61
04:27:51|5688.61
04:27:52|5688.61
04:27:53|5688.61
04:27:54|5688.61
04:27:55|5688.61
04:27:57|5688.61
04:27:58|5688.61
04:27:58|5688.61
04:27:59|5688.61
04:28:00|5688.61
04:28:01|5688.61
04:28:03|5688.61
04:28:04|5688.61
04:28:04|5688.61
04:28:06|5688.61
04:28:06|5688.61
04:28:07|5688.61
04:28:08|5688.61
04:28:09|5688.61
04:28:11|5688.61
04:28:11|5688.61
04:28:13|5688.61
04:28:13|5688.61
04:28:15|5688.61
04:28:15|5688.61
04:28:18|5688.61
04:28:18|5688.61
04:28:19|5688.61
04:28:20|5688.61
04:28:22|5688.61
04:28:24|5688.61
04:28:25|5688.61
04:28:26|5688.61
04:28:27|5688.61
04:28:29|5688.61
04:28:31|5688.61
04:28:31|5688.61
04:28:33|5698.52
04:28:33|5698.52
04:28:34|5698.52
04:28:36|5698.52
04:28:37|5698.52
04:28:38|5698.52
04:28:39|5698.52
04:28:40|5698.52
04:28:41|5698.52
04:28:42|5703.79
04:28:43|5703.79
04:28:44|5707.8
04:28:45|5707.8
04:28:46|5707.8
04:28:47|5707.8
04:28:48|5707.8
04:28:49|5707.8
04:28:50|5701.9
04:28:51|5701.9
04:28:52|5701.9
04:28:53|5701.9
04:28:54|5701.9
04:28:55|5701.9
04:28:56|5701.9
04:28:57|5701.9
04:28:58|5701.9
04:28:59|5701.9
04:29:00|5706.59
04:29:01|5706.59
04:29:02|5696.21
04:29:03|5696.21
04:29:04|5696.21
04:29:05|5696.21
04:29:06|5696.21
04:29:07|5696.21
04:29:08|5696.21
04:29:09|5696.21
04:29:10|5696.21
04:29:11|5696.21
04:29:12|5696.21
04:29:13|5696.21
04:29:14|5696.21
04:29:15|5696.21
04:29:16|5696.21
04:29:17|5706.94
04:29:18|5706.94
04:29:19|5706.94
04:29:20|5706.94
04:29:21|5699.88
04:29:22|5699.88
04:29:24|5699.88
04:29:25|5699.88
04:29:27|5699.88
04:29:29|5699.88
04:29:30|5699.88
04:29:30|5699.88
04:29:32|5699.88
04:29:33|5699.88
04:29:34|5699.88
04:29:34|5706.04
04:29:35|5706.04
04:29:37|5706.04
04:29:37|5706.04
04:29:39|5706.04
04:29:40|5706.04
04:29:40|5706.04
04:29:41|5706.04
04:29:43|5706.04
04:29:44|5706.04
04:29:44|5706.04
04:29:46|5706.04
04:29:47|5706.04
04:29:47|5706.04
04:29:48|5706.04
04:29:49|5706.04
04:29:50|5706.04
04:29:52|5706.04
04:29:53|5709.01
04:29:55|5709.01
04:29:55|5709.01
04:29:56|5709.01
04:29:57|5709.01
04:29:58|5709.01
04:29:59|5709.01
04:30:00|5709.01
04:30:01|5709.01
04:30:02|5709.01
04:30:03|5709.01
04:30:04|5709.01
04:30:05|5709.01
04:30:06|5709.01
04:30:07|5709.01
04:30:08|5709.01
04:30:09|5709.01
04:30:10|5711.91
04:30:11|5711.91
04:30:12|5702.9
04:30:13|5702.9
04:30:14|5702.71
04:30:15|5701.
04:30:16|5701.
04:30:17|5701.
04:30:18|5701.
04:30:19|5701.
04:30:20|5701.
04:30:21|5701.
04:30:22|5701.
04:30:24|5701.
04:30:26|5701.
04:30:28|5701.
04:30:29|5701.
04:30:29|5701.
04:30:31|5701.81
04:30:31|5701.81
04:30:32|5701.81
04:30:34|5701.81
04:30:35|5701.81
04:30:36|5701.81
04:30:37|5701.
04:30:38|5701.
04:30:39|5701.
04:30:40|5701.
04:30:41|5694.86
04:30:42|5694.86
04:30:43|5694.86
04:30:44|5694.26
04:30:45|5694.26
04:30:45|5694.26
04:30:46|5694.26
04:30:47|5694.26
04:30:49|5694.26
04:30:50|5694.26
04:30:51|5694.26
04:30:52|5694.26
04:30:52|5694.26
04:30:53|5694.26
04:30:54|5694.26
04:30:56|5694.26
04:30:56|5702.47
04:30:58|5702.47
04:30:59|5702.47
04:31:01|5702.47
04:31:02|5701.08
04:31:02|5701.08
04:31:03|5701.08
04:31:05|5701.08
04:31:06|5701.08
04:31:06|5701.08
04:31:08|5701.08
04:31:09|5701.08
04:31:09|5701.08
04:31:11|5701.08
04:31:11|5700.27
04:31:12|5700.27
04:31:13|5700.27
04:31:14|5700.27
04:31:15|5700.27
04:31:16|5700.27
04:31:18|5700.27
04:31:19|5700.27
04:31:20|5700.27
04:31:21|5700.27
04:31:21|5700.27
04:31:22|5700.27
04:31:24|5700.27
04:31:26|5700.27
04:31:27|5700.27
04:31:29|5700.27
04:31:30|5700.27
04:31:31|5700.27
04:31:32|5700.27
04:31:33|5700.27
04:31:34|5704.91
04:31:35|5704.91
04:31:36|5704.91
04:31:37|5704.91
04:31:38|5704.91
04:31:39|5704.91
04:31:40|5704.91
04:31:41|5704.91
04:31:42|5704.91
04:31:43|5704.91
04:31:44|5704.91
04:31:45|5704.91
04:31:46|5704.91
04:31:47|5704.91
04:31:48|5704.91
04:31:49|5704.91
04:31:50|5704.91
04:31:51|5704.91
04:31:52|5704.91
04:31:53|5704.91
04:31:54|5704.91
04:31:55|5718.33
04:31:56|5718.33
04:31:57|5718.33
04:31:58|5719.39
04:31:59|5719.39
04:32:00|5719.39
04:32:01|5719.39
04:32:02|5719.39
04:32:03|5719.39
04:32:04|5719.39
04:32:05|5719.39
04:32:06|5716.48
04:32:07|5716.48
04:32:08|5716.48
04:32:09|5716.48
04:32:10|5716.48
04:32:11|5716.48
04:32:12|5716.48
04:32:14|5716.48
04:32:15|5719.92
04:32:16|5719.92
04:32:16|5719.92
04:32:18|5723.25
04:32:19|5723.25
04:32:19|5723.25
04:32:20|5723.25
04:32:22|5723.25
04:32:22|5723.25
04:32:23|5723.25
04:32:24|5723.25
04:32:27|5723.25
04:32:27|5723.25
04:32:29|5723.88
04:32:31|5723.88
04:32:32|5723.88
04:32:34|5723.88
04:32:34|5723.88
04:32:37|5723.88
04:32:38|5723.88
04:32:39|5723.88
04:32:39|5723.88
04:32:41|5723.88
04:32:42|5723.88
04:32:42|5723.88
04:32:43|5723.88
04:32:44|5723.88
04:32:45|5723.88
04:32:46|5723.88
04:32:47|5723.88
04:32:48|5723.88
04:32:49|5723.88
04:32:51|5723.88
04:32:51|5723.88
04:32:52|5723.88
04:32:53|5723.88
04:32:54|5723.88
04:32:55|5723.88
04:32:57|5723.88
04:32:57|5723.88
04:32:58|5723.88
04:32:59|5723.88
04:33:00|5723.88
04:33:01|5723.88
04:33:03|5722.
04:33:04|5722.
04:33:05|5715.48
04:33:06|5715.48
04:33:07|5715.48
04:33:08|5715.48
04:33:09|5715.48
04:33:10|5715.48
04:33:12|5715.48
04:33:12|5715.48
04:33:13|5715.48
04:33:14|5715.48
04:33:15|5715.48
04:33:16|5719.59
04:33:17|5719.59
04:33:18|5719.59
04:33:19|5719.59
04:33:20|5719.59
04:33:21|5726.14
04:33:22|5726.14
04:33:23|5726.14
04:33:24|5726.14
04:33:25|5726.14
04:33:27|5726.14
04:33:29|5725.57
04:33:31|5725.57
04:33:32|5725.57
04:33:32|5725.57
04:33:34|5725.57
04:33:35|5725.57
04:33:35|5725.57
04:33:37|5725.57
04:33:39|5725.57
04:33:39|5725.57
04:33:40|5725.57
04:33:41|5725.57
04:33:42|5725.57
04:33:43|5725.57
04:33:44|5725.57
04:33:46|5725.57
04:33:47|5725.57
04:33:49|5725.57
04:33:49|5725.57
04:33:50|5725.57
04:33:51|5725.57
04:33:52|5725.57
04:33:53|5725.57
04:33:55|5725.57
04:33:56|5725.68
04:33:57|5725.68
04:33:57|5725.68
04:33:58|5725.68
04:33:59|5725.68
04:34:00|5725.68
04:34:01|5725.68
04:34:03|5725.68
04:34:04|5725.68
04:34:04|5725.68
04:34:05|5725.68
04:34:06|5725.68
04:34:07|5725.68
04:34:08|5725.68
04:34:09|5725.68
04:34:12|5725.68
04:34:12|5725.68
04:34:13|5725.68
04:34:14|5725.68
04:34:15|5725.68
04:34:16|5725.68
04:34:17|5725.68
04:34:18|5725.68
04:34:19|5725.68
04:34:20|5725.68
04:34:21|5725.68
04:34:22|5725.68
04:34:23|5725.68
04:34:24|5722.45
04:34:25|5722.45
04:34:26|5722.45
04:34:28|5722.45
04:34:29|5722.45
04:34:31|5722.45
04:34:32|5722.45
04:34:33|5722.45
04:34:35|5722.45
04:34:35|5720.94
04:34:36|5720.94
04:34:38|5720.94
04:34:39|5720.94
04:34:40|5720.94
04:34:41|5720.94
04:34:42|5720.94
04:34:43|5720.94
04:34:44|5720.94
04:34:45|5720.94
04:34:46|5720.94
04:34:47|5720.94
04:34:48|5720.94
04:34:49|5720.94
04:34:50|5720.94
04:34:51|5720.94
04:34:52|5720.94
04:34:53|5720.94
04:34:54|5720.94
04:34:55|5720.94
04:34:56|5720.94
04:34:57|5720.94
04:34:58|5720.23
04:34:59|5720.23
04:35:00|5720.23
04:35:01|5720.23
04:35:02|5720.23
04:35:03|5720.23
04:35:04|5720.23
04:35:05|5723.33
04:35:06|5723.33
04:35:07|5723.33
04:35:08|5716.44
04:35:09|5716.44
04:35:10|5716.44
04:35:12|5716.44
04:35:12|5716.44
04:35:13|5716.44
04:35:14|5716.44
04:35:15|5716.44
04:35:17|5716.44
04:35:17|5716.44
04:35:18|5716.44
04:35:20|5716.44
04:35:20|5716.44
04:35:22|5716.44
04:35:22|5716.44
04:35:23|5716.44
04:35:25|5716.44
04:35:26|5716.44
04:35:27|5716.44
04:35:28|5716.44
04:35:30|5712.02
04:35:31|5709.46
04:35:32|5709.46
04:35:33|5709.46
04:35:34|5709.46
04:35:36|5709.46
04:35:38|5709.46
04:35:39|5709.46
04:35:40|5709.46
04:35:40|5709.46
04:35:42|5709.46
04:35:42|5709.46
04:35:44|5709.46
04:35:45|5709.46
04:35:46|5709.46
04:35:47|5714.89
04:35:48|5714.89
04:35:49|5714.89
04:35:50|5714.89
04:35:51|5714.89
04:35:52|5714.89
04:35:53|5714.89
04:35:54|5714.89
04:35:54|5714.89
04:35:56|5714.89
04:35:56|5714.89
04:35:58|5714.89
04:35:58|5714.89
04:36:00|5714.89
04:36:01|5714.89
04:36:01|5714.89
04:36:03|5714.89
04:36:04|5714.89
04:36:05|5714.89
04:36:06|5707.26
04:36:06|5707.26
04:36:07|5707.26
04:36:08|5707.26
04:36:10|5707.26
04:36:11|5707.26
04:36:12|5707.26
04:36:13|5707.26
04:36:14|5707.26
04:36:14|5707.26
04:36:15|5707.26
04:36:17|5707.26
04:36:18|5707.26
04:36:19|5700.44
04:36:19|5700.44
04:36:21|5700.44
04:36:23|5700.44
04:36:23|5700.44
04:36:24|5700.44
04:36:25|5700.44
04:36:26|5700.44
04:36:27|5700.44
04:36:28|5700.44
04:36:31|5700.44
04:36:33|5700.44
04:36:34|5700.44
04:36:36|5700.44
04:36:36|5700.44
04:36:38|5700.44
04:36:39|5700.44
04:36:40|5700.44
04:36:41|5705.86
04:36:41|5705.86
04:36:43|5705.25
04:36:43|5705.01
04:36:45|5705.01
04:36:46|5705.01
04:36:46|5705.01
04:36:47|5705.01
04:36:48|5705.01
04:36:50|5705.01
04:36:50|5705.01
04:36:51|5705.01
04:36:53|5704.8
04:36:53|5705.19
04:36:54|5705.19
04:36:55|5705.19
04:36:56|5705.19
04:36:58|5705.19
04:36:59|5705.19
04:37:00|5705.19
04:37:01|5705.19
04:37:02|5705.19
04:37:03|5705.19
04:37:04|5705.19
04:37:06|5705.19
04:37:06|5705.19
04:37:07|5705.19
04:37:08|5705.19
04:37:09|5705.19
04:37:10|5705.19
04:37:12|5705.19
04:37:13|5705.19
04:37:14|5705.19
04:37:15|5702.83
04:37:16|5702.83
04:37:17|5702.83
04:37:18|5702.83
04:37:19|5702.83
04:37:20|5702.83
04:37:21|5702.83
04:37:23|5702.83
04:37:23|5702.83
04:37:24|5701.37
04:37:25|5700.5
04:37:26|5700.5
04:37:27|5700.5
04:37:28|5700.5
04:37:29|5700.5
04:37:31|5700.5
04:37:33|5700.
04:37:35|5700.
04:37:36|5700.
04:37:37|5700.
04:37:38|5700.
04:37:38|5700.
04:37:40|5700.
04:37:41|5700.
04:37:42|5700.
04:37:43|5700.
04:37:44|5700.
04:37:45|5700.
04:37:45|5700.
04:37:47|5700.
04:37:49|5700.
04:37:50|5700.
04:37:51|5700.
04:37:51|5700.
04:37:53|5700.
04:37:53|5700.
04:37:56|5700.
04:37:57|5700.
04:37:57|5700.
04:37:58|5700.
04:37:59|5699.86
04:38:00|5699.86
04:38:01|5699.86
04:38:02|5699.86
04:38:03|5699.86
04:38:04|5699.86
04:38:05|5699.86
04:38:07|5699.86
04:38:07|5699.86
04:38:09|5699.86
04:38:10|5699.86
04:38:11|5699.86
04:38:12|5701.82
04:38:13|5701.82
04:38:13|5701.82
04:38:15|5701.82
04:38:16|5701.82
04:38:16|5701.82
04:38:18|5701.82
04:38:18|5701.82
04:38:19|5701.82
04:38:21|5701.82
04:38:21|5701.82
04:38:22|5701.82
04:38:23|5701.82
04:38:24|5701.82
04:38:26|5701.82
04:38:27|5708.91
04:38:28|5708.91
04:38:29|5708.91
04:38:30|5708.91
04:38:31|5708.91
04:38:33|5708.91
04:38:34|5708.91
04:38:36|5708.16
04:38:38|5708.16
04:38:38|5705.15
04:38:40|5705.15
04:38:41|5705.63
04:38:42|5705.86
04:38:43|5706.24
04:38:43|5706.24
04:38:45|5706.24
04:38:46|5706.24
04:38:46|5706.24
04:38:47|5706.24
04:38:49|5706.24
04:38:50|5706.24
04:38:50|5706.24
04:38:52|5706.24
04:38:54|5706.24
04:38:54|5706.24
04:38:56|5706.24
04:38:57|5706.24
04:38:59|5706.68
04:38:59|5706.68
04:39:00|5706.68
04:39:01|5706.68
04:39:03|5706.68
04:39:03|5706.68
04:39:05|5706.68
04:39:05|5706.68
04:39:06|5706.68
04:39:07|5706.68
04:39:08|5706.68
04:39:09|5706.68
04:39:10|5706.68
04:39:11|5705.94
04:39:12|5708.18
04:39:13|5710.8
04:39:14|5710.8
04:39:15|5710.8
04:39:16|5710.8
04:39:17|5710.8
04:39:18|5710.8
04:39:19|5710.8
04:39:21|5710.8
04:39:22|5710.8
04:39:23|5710.8
04:39:24|5710.8
04:39:25|5710.8
04:39:26|5710.8
04:39:27|5710.8
04:39:28|5710.8
04:39:29|5710.8
04:39:30|5710.8
04:39:31|5710.8
04:39:32|5710.8
04:39:34|5710.8
04:39:36|5710.8
04:39:37|5710.8
04:39:39|5710.8
04:39:39|5710.8
04:39:40|5710.8
04:39:42|5710.8
04:39:43|5710.8
04:39:44|5710.8
04:39:45|5710.8
04:39:46|5710.8
04:39:47|5710.8
04:39:48|5710.8
04:39:49|5710.8
04:39:50|5710.8
04:39:51|5710.8
04:39:52|5710.8
04:39:53|5710.8
04:39:54|5710.8
04:39:55|5710.8
04:39:56|5710.8
04:39:57|5714.58
04:39:58|5713.51
04:39:59|5713.51
04:40:00|5713.51
04:40:01|5711.09
04:40:02|5711.09
04:40:03|5711.09
04:40:04|5711.09
04:40:05|5711.09
04:40:06|5715.59
04:40:07|5715.59
04:40:08|5715.59
04:40:09|5715.59
04:40:10|5715.59
04:40:11|5715.59
04:40:12|5715.59
04:40:13|5715.59
04:40:14|5715.59
04:40:15|5715.56
04:40:16|5715.56
04:40:17|5715.56
04:40:18|5715.56
04:40:19|5715.56
04:40:20|5715.56
04:40:21|5715.56
04:40:22|5712.38
04:40:23|5712.38
04:40:24|5712.38
04:40:25|5712.38
04:40:26|5712.38
04:40:27|5712.38
04:40:28|5712.38
04:40:29|5712.38
04:40:30|5712.38
04:40:31|5712.38
04:40:32|5712.38
04:40:33|5712.38
04:40:35|5712.38
04:40:37|5711.81
04:40:38|5711.81
04:40:39|5711.81
04:40:40|5711.81
04:40:41|5711.81
04:40:42|5711.81
04:40:43|5711.81
04:40:44|5711.81
04:40:45|5711.81
04:40:47|5711.81
04:40:47|5712.37
04:40:48|5712.37
04:40:50|5715.39
04:40:51|5715.39
04:40:53|5718.03
04:40:53|5718.03
04:40:55|5718.03
04:40:56|5718.03
04:40:57|5718.41
04:40:57|5718.41
04:40:59|5718.41
04:41:00|5718.41
04:41:01|5718.41
04:41:02|5718.41
04:41:03|5718.41
04:41:04|5718.41
04:41:05|5718.41
04:41:06|5718.41
04:41:07|5718.41
04:41:08|5718.41
04:41:09|5718.41
04:41:10|5718.41
04:41:11|5718.41
04:41:11|5718.41
04:41:12|5718.41
04:41:14|5718.41
04:41:15|5718.41
04:41:16|5718.41
04:41:16|5718.41
04:41:18|5718.41
04:41:18|5718.41
04:41:19|5724.71
04:41:21|5724.71
04:41:22|5727.19
04:41:23|5726.85
04:41:24|5726.85
04:41:24|5726.85
04:41:26|5721.99
04:41:27|5721.99
04:41:28|5721.99
04:41:29|5721.99
04:41:29|5721.99
04:41:30|5721.99
04:41:32|5721.99
04:41:33|5721.99
04:41:33|5721.99
04:41:35|5721.99
04:41:35|5721.99
04:41:38|5721.99
04:41:40|5721.99
04:41:42|5721.99
04:41:43|5723.42
04:41:44|5723.42
04:41:45|5723.42
04:41:46|5723.42
04:41:47|5723.42
04:41:48|5723.42
04:41:49|5723.42
04:41:50|5726.52
04:41:51|5726.52
04:41:52|5731.01
04:41:53|5730.56
04:41:54|5730.56
04:41:55|5730.56
04:41:56|5730.56
04:41:57|5730.56
04:41:59|5730.56
04:41:59|5730.56
04:42:00|5730.56
04:42:01|5730.56
04:42:02|5723.38
04:42:03|5723.38
04:42:05|5720.75
04:42:05|5720.75
04:42:06|5720.75
04:42:07|5720.75
04:42:08|5720.75
04:42:09|5718.31
04:42:10|5718.32
04:42:11|5718.32
04:42:12|5718.32
04:42:13|5718.32
04:42:14|5718.32
04:42:15|5718.32
04:42:16|5718.32
04:42:17|5718.32
04:42:18|5718.32
04:42:19|5718.32
04:42:20|5718.32
04:42:21|5718.32
04:42:22|5718.32
04:42:24|5718.32
04:42:24|5718.32
04:42:25|5717.81
04:42:26|5723.71
04:42:27|5723.71
04:42:29|5723.71
04:42:29|5723.71
04:42:30|5723.71
04:42:31|5723.71
04:42:32|5723.71
04:42:34|5723.71
04:42:35|5723.71
04:42:36|5723.71
04:42:36|5723.71
04:42:38|5723.71
04:42:39|5723.71
04:42:40|5723.71
04:42:41|5723.71
04:42:42|5723.71
04:42:44|5723.71
04:42:45|5723.71
04:42:46|5723.71
04:42:47|5723.71
04:42:47|5723.71
04:42:48|5723.71
04:42:50|5723.71
04:42:51|5723.71
04:42:51|5723.71
04:42:52|5725.14
04:42:54|5725.14
04:42:56|5725.14
04:42:56|5725.14
04:42:57|5725.14
04:42:58|5725.14
04:43:00|5725.14
04:43:01|5723.24
04:43:01|5723.24
04:43:02|5725.
04:43:04|5719.05
04:43:04|5719.05
04:43:06|5714.76
04:43:07|5714.76
04:43:07|5714.76
04:43:08|5714.76
04:43:10|5714.76
04:43:11|5714.76
04:43:12|5714.76
04:43:12|5714.76
04:43:13|5714.76
04:43:14|5714.76
04:43:15|5714.76
04:43:16|5714.76
04:43:17|5714.76
04:43:19|5714.76
04:43:19|5714.76
04:43:20|5714.76
04:43:21|5714.76
04:43:22|5714.76
04:43:24|5714.76
04:43:24|5714.76
04:43:25|5714.76
04:43:26|5714.76
04:43:27|5714.42
04:43:28|5714.42
04:43:29|5713.12
04:43:31|5713.12
04:43:31|5717.41
04:43:32|5717.41
04:43:33|5717.41
04:43:34|5718.21
04:43:35|5715.44
04:43:38|5715.44
04:43:38|5715.44
04:43:40|5715.44
04:43:42|5715.44
04:43:43|5715.44
04:43:44|5715.44
04:43:45|5715.44
04:43:46|5715.44
04:43:46|5715.44
04:43:47|5715.44
04:43:49|5715.44
04:43:50|5715.44
04:43:51|5715.44
04:43:52|5716.48
04:43:53|5716.48
04:43:54|5716.48
04:43:55|5716.48
04:43:56|5716.48
04:43:57|5716.48
04:43:58|5715.09
04:43:59|5714.89
04:44:00|5711.89
04:44:01|5711.89
04:44:02|5711.89
04:44:03|5711.89
04:44:05|5711.21
04:44:06|5711.21
04:44:07|5711.21
04:44:08|5711.21
04:44:09|5711.21
04:44:10|5711.21
04:44:10|5711.21
04:44:12|5711.21
04:44:13|5711.21
04:44:14|5711.21
04:44:15|5711.21
04:44:16|5711.21
04:44:17|5711.21
04:44:17|5711.21
04:44:18|5711.21
04:44:20|5711.21
04:44:20|5711.21
04:44:21|5711.21
04:44:23|5711.21
04:44:24|5711.21
04:44:25|5711.21
04:44:26|5711.21
04:44:27|5711.21
04:44:28|5711.21
04:44:28|5711.21
04:44:29|5711.21
04:44:31|5711.21
04:44:32|5711.21
04:44:33|5711.21
04:44:34|5711.21
04:44:34|5711.21
04:44:36|5711.21
04:44:37|5711.21
04:44:37|5711.21
04:44:40|5711.21
04:44:41|5711.21
04:44:42|5711.21
04:44:43|5711.21
04:44:44|5711.21
04:44:45|5711.21
04:44:46|5711.21
04:44:47|5711.21
04:44:48|5711.21
04:44:49|5711.21
04:44:50|5711.21
04:44:52|5711.21
04:44:53|5711.21
04:44:54|5708.14
04:44:55|5708.14
04:44:56|5708.14
04:44:57|5708.14
04:44:58|5702.68
04:44:59|5700.
04:45:00|5700.
04:45:02|5700.
04:45:02|5700.
04:45:04|5700.
04:45:05|5700.
04:45:05|5700.
04:45:06|5700.
04:45:08|5700.
04:45:09|5700.
04:45:10|5700.
04:45:11|5700.
04:45:13|5700.
04:45:14|5692.2
04:45:15|5692.2
04:45:16|5692.2
04:45:17|5692.2
04:45:18|5692.2
04:45:19|5692.2
04:45:20|5692.2
04:45:21|5692.2
04:45:22|5692.2
04:45:23|5690.
04:45:24|5690.
04:45:25|5690.
04:45:26|5690.
04:45:27|5690.
04:45:29|5690.
04:45:29|5690.
04:45:31|5690.
04:45:31|5690.
04:45:32|5690.
04:45:33|5690.
04:45:34|5690.
04:45:35|5690.
04:45:36|5690.
04:45:37|5690.
04:45:40|5690.
04:45:41|5696.89
04:45:43|5696.39
04:45:44|5696.39
04:45:45|5696.39
04:45:46|5696.39
04:45:47|5696.39
04:45:48|5696.39
04:45:50|5696.39
04:45:50|5696.39
04:45:51|5696.39
04:45:53|5696.39
04:45:53|5696.39
04:45:54|5696.39
04:45:56|5696.39
04:45:57|5696.39
04:45:58|5696.39
04:45:58|5701.63
04:46:00|5701.63
04:46:01|5701.63
04:46:02|5701.63
04:46:03|5701.63
04:46:04|5701.63
04:46:05|5701.63
04:46:06|5701.63
04:46:07|5701.63
04:46:08|5701.63
04:46:09|5701.63
04:46:10|5701.63
04:46:11|5701.63
04:46:12|5701.63
04:46:13|5701.63
04:46:14|5701.63
04:46:15|5701.63
04:46:16|5701.63
04:46:17|5701.63
04:46:18|5701.63
04:46:19|5702.42
04:46:20|5702.42
04:46:21|5702.41
04:46:22|5696.46
04:46:23|5696.46
04:46:24|5696.46
04:46:25|5696.46
04:46:26|5696.46
04:46:27|5696.46
04:46:28|5696.46
04:46:29|5696.51
04:46:30|5696.51
04:46:31|5696.7
04:46:32|5696.77
04:46:33|5696.77
04:46:34|5696.77
04:46:35|5696.77
04:46:36|5696.77
04:46:37|5696.77
04:46:38|5696.77
04:46:39|5696.77
04:46:41|5696.77
04:46:43|5696.77
04:46:44|5696.77
04:46:45|5696.77
04:46:46|5696.77
04:46:47|5696.77
04:46:49|5696.77
04:46:49|5696.77
04:46:50|5696.77
04:46:51|5696.77
04:46:53|5696.77
04:46:53|5696.77
04:46:55|5696.77
04:46:56|5696.77
04:46:56|5696.77
04:46:58|5696.77
04:46:58|5696.77
04:47:00|5696.77
04:47:00|5696.77
04:47:03|5694.92
04:47:03|5694.92
04:47:04|5694.92
04:47:05|5694.92
04:47:06|5694.92
04:47:07|5694.92
04:47:08|5694.92
04:47:09|5694.92
04:47:10|5694.92
04:47:11|5694.92
04:47:12|5694.92
04:47:13|5694.92
04:47:14|5694.92
04:47:15|5694.92
04:47:16|5694.92
04:47:17|5694.92
04:47:18|5694.92
04:47:19|5694.92
04:47:20|5694.92
04:47:21|5694.92
04:47:22|5694.92
04:47:23|5694.92
04:47:24|5694.92
04:47:25|5694.92
04:47:26|5694.92
04:47:27|5694.92
04:47:28|5694.92
04:47:29|5694.92
04:47:30|5694.92
04:47:31|5694.92
04:47:32|5694.92
04:47:33|5694.92
04:47:34|5694.92
04:47:35|5694.92
04:47:36|5694.92
04:47:37|5694.92
04:47:38|5694.92
04:47:39|5694.92
04:47:41|5694.92
04:47:41|5694.92
04:47:44|5694.92
04:47:45|5694.92
04:47:46|5694.92
04:47:47|5694.92
04:47:48|5694.92
04:47:49|5694.92
04:47:50|5694.92
04:47:51|5686.58
04:47:53|5686.47
04:47:54|5686.47
04:47:55|5686.47
04:47:56|5686.47
04:47:57|5693.63
04:47:57|5693.63
04:47:59|5686.83
04:48:01|5684.75
04:48:02|5684.75
04:48:03|5684.75
04:48:04|5684.75
04:48:05|5684.75
04:48:06|5684.75
04:48:07|5684.75
04:48:09|5684.75
04:48:09|5684.75
04:48:10|5684.75
04:48:11|5684.75
04:48:12|5684.75
04:48:13|5684.75
04:48:16|5684.75
04:48:16|5685.24
04:48:17|5685.24
04:48:18|5685.24
04:48:19|5685.24
04:48:21|5685.24
04:48:21|5685.24
04:48:23|5685.24
04:48:23|5685.24
04:48:25|5685.24
04:48:25|5685.24
04:48:27|5685.24
04:48:27|5685.24
04:48:28|5685.24
04:48:29|5685.24
04:48:31|5685.24
04:48:32|5685.24
04:48:33|5685.24
04:48:33|5685.97
04:48:34|5685.99
04:48:35|5685.99
04:48:36|5685.99
04:48:37|5685.99
04:48:38|5685.99
04:48:40|5685.99
04:48:40|5689.99
04:48:42|5689.99
04:48:43|5689.99
04:48:44|5689.99
04:48:45|5689.99
04:48:46|5689.99
04:48:48|5689.99
04:48:49|5689.99
04:48:50|5689.99
04:48:51|5689.99
04:48:52|5689.99
04:48:54|5689.99
04:48:55|5689.99
04:48:56|5689.99
04:48:57|5689.99
04:48:58|5689.99
04:48:59|5689.99
04:49:00|5689.99
04:49:01|5689.99
04:49:02|5689.81
04:49:03|5689.81
04:49:04|5689.81
04:49:05|5689.81
04:49:06|5686.47
04:49:07|5683.14
04:49:08|5683.14
04:49:09|5683.14
04:49:10|5683.14
04:49:10|5683.14
04:49:12|5683.14
04:49:13|5683.01
04:49:14|5683.01
04:49:14|5683.01
04:49:15|5683.01
04:49:17|5683.01
04:49:18|5683.01
04:49:18|5683.01
04:49:20|5683.01
04:49:20|5683.01
04:49:22|5683.01
04:49:23|5683.01
04:49:24|5683.01
04:49:25|5683.01
04:49:26|5683.01
04:49:26|5683.01
04:49:28|5683.01
04:49:28|5683.01
04:49:30|5683.01
04:49:31|5683.01
04:49:32|5680.
04:49:32|5680.
04:49:34|5680.
04:49:35|5680.
04:49:36|5680.
04:49:36|5680.
04:49:38|5680.
04:49:39|5680.
04:49:40|5680.
04:49:41|5680.
04:49:41|5680.
04:49:44|5680.
04:49:45|5680.
04:49:47|5680.
04:49:47|5679.19
04:49:49|5679.19
04:49:50|5679.19
04:49:51|5679.19
04:49:52|5679.19
04:49:54|5679.19
04:49:55|5679.19
04:49:56|5679.19
04:49:58|5677.2
04:49:59|5677.2
04:49:59|5677.2
04:50:01|5677.2
04:50:02|5677.2
04:50:03|5677.2
04:50:04|5677.2
04:50:05|5677.2
04:50:06|5677.2
04:50:07|5677.2
04:50:08|5682.27
04:50:09|5682.27
04:50:10|5682.27
04:50:11|5682.27
04:50:12|5682.27
04:50:13|5682.27
04:50:14|5682.27
04:50:15|5682.27
04:50:16|5682.27
04:50:17|5682.27
04:50:18|5687.24
04:50:19|5687.24
04:50:20|5690.
04:50:21|5690.
04:50:22|5690.
04:50:23|5690.
04:50:24|5690.
04:50:25|5690.
04:50:26|5690.
04:50:27|5690.
04:50:28|5690.
04:50:29|5690.
04:50:31|5690.
04:50:32|5690.
04:50:33|5690.
04:50:34|5690.
04:50:34|5690.
04:50:36|5690.
04:50:37|5690.
04:50:38|5690.
04:50:38|5690.
04:50:39|5690.
04:50:40|5690.
04:50:42|5690.
04:50:43|5690.
04:50:45|5690.
04:50:47|5690.
04:50:48|5690.
04:50:49|5690.
04:50:50|5690.
04:50:51|5690.
04:50:53|5690.
04:50:53|5690.
04:50:55|5690.
04:50:55|5690.
04:50:56|5690.
04:50:57|5690.
04:50:58|5690.
04:50:59|5690.
04:51:01|5690.
04:51:02|5690.
04:51:03|5684.63
04:51:03|5684.63
04:51:05|5684.63
04:51:05|5687.09
04:51:06|5687.09
04:51:07|5687.09
04:51:08|5687.09
04:51:10|5687.09
04:51:11|5687.09
04:51:11|5687.09
04:51:12|5687.09
04:51:13|5687.09
04:51:14|5687.09
04:51:15|5686.59
04:51:17|5686.59
04:51:17|5686.59
04:51:19|5686.59
04:51:20|5686.59
04:51:20|5686.59
04:51:22|5686.59
04:51:23|5686.59
04:51:24|5686.59
04:51:25|5690.71
04:51:25|5690.71
04:51:26|5690.71
04:51:27|5690.71
04:51:29|5690.71
04:51:29|5690.71
04:51:30|5690.71
04:51:32|5690.71
04:51:33|5690.71
04:51:33|5690.71
04:51:34|5690.71
04:51:35|5690.71
04:51:38|5690.71
04:51:39|5690.71
04:51:39|5690.71
04:51:42|5690.71
04:51:42|5690.71
04:51:43|5690.71
04:51:44|5690.71
04:51:47|5690.71
04:51:49|5690.71
04:51:50|5690.71
04:51:52|5690.71
04:51:52|5690.71
04:51:53|5690.71
04:51:55|5690.71
04:51:55|5690.71
04:51:56|5690.71
04:51:58|5690.71
04:51:59|5690.71
04:52:00|5690.71
04:52:01|5690.71
04:52:02|5690.71
04:52:03|5690.71
04:52:04|5690.71
04:52:05|5690.71
04:52:06|5690.71
04:52:07|5690.71
04:52:08|5690.71
04:52:09|5690.71
04:52:10|5690.71
04:52:11|5688.99
04:52:12|5688.99
04:52:13|5681.07
04:52:14|5678.26
04:52:15|5678.26
04:52:16|5678.26
04:52:17|5678.26
04:52:18|5678.26
04:52:19|5678.26
04:52:20|5678.26
04:52:21|5678.26
04:52:22|5678.26
04:52:23|5678.26
04:52:24|5678.26
04:52:25|5678.26
04:52:26|5678.26
04:52:27|5690.97
04:52:28|5683.77
04:52:29|5683.77
04:52:30|5683.77
04:52:31|5683.77
04:52:32|5683.77
04:52:33|5683.77
04:52:34|5683.77
04:52:35|5683.77
04:52:36|5683.77
04:52:37|5683.77
04:52:38|5683.77
04:52:39|5683.77
04:52:40|5683.77
04:52:41|5683.77
04:52:42|5683.77
04:52:43|5682.25
04:52:44|5682.25
04:52:45|5682.25
04:52:46|5682.25
04:52:47|5682.25
04:52:48|5682.25
04:52:49|5682.25
04:52:50|5682.25
04:52:51|5682.25
04:52:53|5682.25
04:52:54|5682.25
04:52:55|5682.25
04:52:56|5682.25
04:52:57|5682.25
04:52:58|5682.25
04:52:59|5682.25
04:53:00|5682.25
04:53:01|5682.25
04:53:02|5682.25
04:53:03|5682.25
04:53:04|5682.45
04:53:05|5682.45
04:53:06|5682.45
04:53:08|5682.45
04:53:08|5682.45
04:53:09|5682.45
04:53:10|5682.45
04:53:11|5682.45
04:53:13|5682.45
04:53:14|5682.45
04:53:15|5682.45
04:53:16|5682.45
04:53:17|5682.45
04:53:18|5682.45
04:53:19|5682.45
04:53:20|5682.45
04:53:21|5682.45
04:53:22|5682.45
04:53:23|5682.45
04:53:24|5682.45
04:53:25|5682.45
04:53:26|5682.45
04:53:26|5682.45
04:53:28|5689.27
04:53:29|5689.27
04:53:30|5689.27
04:53:31|5689.27
04:53:32|5689.27
04:53:34|5689.27
04:53:34|5689.27
04:53:36|5689.27
04:53:36|5689.27
04:53:38|5689.27
04:53:39|5689.27
04:53:40|5689.27
04:53:41|5689.27
04:53:42|5689.27
04:53:43|5690.14
04:53:44|5690.86
04:53:45|5690.86
04:53:46|5690.86
04:53:48|5690.86
04:53:49|5690.86
04:53:51|5690.86
04:53:53|5690.86
04:53:53|5690.86
04:53:55|5690.86
04:53:57|5690.86
04:53:57|5690.86
04:53:58|5690.86
04:53:59|5690.86
04:54:01|5690.86
04:54:02|5690.86
04:54:03|5690.86
04:54:04|5690.86
04:54:05|5690.86
04:54:06|5690.86
04:54:07|5690.86
04:54:08|5690.86
04:54:09|5690.86
04:54:10|5690.86
04:54:11|5690.86
04:54:12|5686.84
04:54:13|5686.84
04:54:14|5686.84
04:54:15|5686.84
04:54:16|5686.84
04:54:17|5686.84
04:54:19|5686.84
04:54:20|5686.84
04:54:21|5686.84
04:54:22|5686.84
04:54:23|5686.84
04:54:24|5686.84
04:54:26|5684.78
04:54:27|5684.78
04:54:28|5684.78
04:54:29|5684.78
04:54:30|5684.78
04:54:31|5684.78
04:54:32|5684.78
04:54:33|5684.78
04:54:34|5684.78
04:54:35|5684.78
04:54:36|5684.78
04:54:37|5684.78
04:54:38|5684.78
04:54:39|5684.78
04:54:40|5684.78
04:54:42|5684.78
04:54:42|5684.78
04:54:44|5684.78
04:54:44|5684.78
04:54:45|5684.78
04:54:46|5684.78
04:54:49|5684.78
04:54:50|5684.78
04:54:52|5684.78
04:54:52|5684.78
04:54:54|5684.78
04:54:55|5684.78
04:54:56|5690.79
04:54:57|5690.79
04:54:58|5690.79
04:54:59|5690.79
04:55:00|5690.79
04:55:01|5694.19
04:55:02|5694.04
04:55:03|5694.04
04:55:04|5694.04
04:55:05|5694.04
04:55:06|5694.04
04:55:07|5694.04
04:55:08|5694.04
04:55:10|5694.04
04:55:11|5694.04
04:55:12|5694.04
04:55:13|5693.93
04:55:14|5693.93
04:55:16|5693.93
04:55:17|5693.93
04:55:18|5693.93
04:55:19|5693.93
04:55:20|5693.93
04:55:21|5693.93
04:55:22|5693.93
04:55:24|5693.93
04:55:24|5693.93
04:55:25|5693.93
04:55:26|5693.93
04:55:27|5693.93
04:55:28|5693.93
04:55:29|5693.93
04:55:30|5693.93
04:55:31|5693.93
04:55:32|5693.93
04:55:33|5693.93
04:55:34|5693.93
04:55:35|5693.93
04:55:36|5693.93
04:55:37|5693.93
04:55:38|5693.93
04:55:39|5693.93
04:55:40|5693.93
04:55:41|5693.93
04:55:42|5693.93
04:55:43|5693.93
04:55:44|5693.93
04:55:45|5693.93
04:55:46|5693.93
04:55:47|5699.12
04:55:50|5699.12
04:55:51|5700.74
04:55:52|5700.75
04:55:54|5698.71
04:55:56|5698.71
04:55:56|5700.75
04:55:58|5700.75
04:55:59|5700.75
04:55:59|5700.75
04:56:00|5700.75
04:56:01|5700.75
04:56:02|5700.75
04:56:03|5700.75
04:56:05|5700.75
04:56:06|5700.75
04:56:07|5700.75
04:56:07|5700.75
04:56:09|5700.75
04:56:09|5700.75
04:56:10|5700.75
04:56:11|5700.75
04:56:13|5700.75
04:56:13|5700.75
04:56:14|5700.75
04:56:16|5700.75
04:56:17|5700.75
04:56:17|5700.75
04:56:19|5700.75
04:56:19|5700.75
04:56:20|5700.75
04:56:23|5700.75
04:56:23|5700.75
04:56:24|5700.75
04:56:25|5700.75
04:56:27|5700.75
04:56:27|5700.75
04:56:29|5700.75
04:56:29|5700.75
04:56:31|5700.75
04:56:32|5700.75
04:56:32|5700.75
04:56:34|5700.75
04:56:35|5700.75
04:56:35|5700.75
04:56:37|5700.75
04:56:37|5700.75
04:56:39|5700.75
04:56:39|5700.75
04:56:40|5700.75
04:56:41|5700.75
04:56:42|5700.75
04:56:44|5700.75
04:56:44|5700.75
04:56:45|5700.75
04:56:46|5700.75
04:56:48|5700.75
04:56:48|5700.75
04:56:50|5700.75
04:56:52|5700.75
04:56:54|5700.75
04:56:55|5700.75
04:56:57|5700.75
04:56:58|5700.75
04:56:59|5700.75
04:57:00|5700.75
04:57:02|5700.75
04:57:03|5700.75
04:57:03|5727.
04:57:04|5727.
04:57:06|5727.
04:57:07|5727.
04:57:08|5727.
04:57:09|5727.
04:57:10|5727.
04:57:11|5727.
04:57:12|5727.
04:57:13|5727.
04:57:14|5727.
04:57:15|5727.
04:57:16|5727.
04:57:17|5727.
04:57:18|5727.
04:57:19|5727.
04:57:20|5727.
04:57:21|5727.
04:57:22|5727.
04:57:24|5727.
04:57:24|5727.
04:57:25|5727.
04:57:26|5727.
04:57:27|5727.
04:57:28|5727.
04:57:29|5727.
04:57:30|5727.
04:57:31|5727.
04:57:32|5727.
04:57:33|5727.
04:57:34|5727.
04:57:35|5727.
04:57:36|5727.
04:57:37|5727.
04:57:38|5727.
04:57:39|5727.
04:57:40|5726.71
04:57:41|5726.71
04:57:42|5726.71
04:57:43|5726.71
04:57:44|5726.71
04:57:45|5726.71
04:57:46|5726.9
04:57:47|5726.9
04:57:48|5726.53
04:57:49|5726.53
04:57:51|5726.53
04:57:53|5726.53
04:57:55|5726.53
04:57:56|5726.53
04:57:56|5726.53
04:57:58|5726.53
04:57:58|5726.53
04:58:01|5726.53
04:58:01|5726.53
04:58:02|5726.53
04:58:03|5726.53
04:58:04|5726.53
04:58:05|5726.53
04:58:06|5726.53
04:58:07|5726.53
04:58:10|5727.64
04:58:10|5723.8
04:58:11|5723.8
04:58:12|5723.8
04:58:13|5723.8
04:58:14|5722.91
04:58:15|5722.91
04:58:16|5722.91
04:58:17|5722.91
04:58:18|5722.91
04:58:19|5722.91
04:58:20|5722.91
04:58:21|5722.91
04:58:22|5722.91
04:58:23|5722.91
04:58:24|5722.91
04:58:25|5722.91
04:58:26|5722.91
04:58:27|5722.91
04:58:28|5722.91
04:58:29|5722.91
04:58:30|5722.91
04:58:31|5722.91
04:58:32|5722.91
04:58:33|5722.91
04:58:34|5722.91
04:58:35|5722.91
04:58:36|5722.91
04:58:37|5722.91
04:58:38|5720.03
04:58:39|5720.03
04:58:40|5720.03
04:58:41|5720.03
04:58:42|5720.03
04:58:43|5720.03
04:58:44|5720.03
04:58:45|5720.03
04:58:46|5720.03
04:58:47|5720.03
04:58:48|5720.03
04:58:49|5720.03
04:58:50|5720.03
04:58:51|5720.03
04:58:52|5720.03
04:58:54|5720.03
04:58:56|5720.03
04:58:58|5720.03
04:58:59|5720.03
04:59:00|5720.03
04:59:01|5720.03
04:59:02|5720.03
04:59:03|5719.06
04:59:04|5719.06
04:59:05|5719.06
04:59:06|5719.06
04:59:07|5719.06
04:59:08|5719.06
04:59:09|5719.06
04:59:10|5719.06
04:59:11|5719.06
04:59:12|5719.06
04:59:13|5719.06
04:59:14|5719.06
04:59:15|5719.06
04:59:16|5719.06
04:59:17|5719.06
04:59:18|5719.06
04:59:19|5719.06
04:59:20|5719.06
04:59:21|5719.06
04:59:22|5719.06
04:59:23|5719.06
04:59:24|5719.06
04:59:25|5719.06
04:59:26|5720.64
04:59:27|5720.99
04:59:28|5726.72
04:59:29|5726.72
04:59:30|5726.72
04:59:31|5723.04
04:59:32|5723.04
04:59:33|5723.04
04:59:34|5727.75
04:59:35|5727.75
04:59:36|5727.75
04:59:37|5727.75
04:59:38|5727.75
04:59:40|5727.09
04:59:40|5727.09
04:59:41|5728.13
04:59:43|5727.94
04:59:43|5727.94
04:59:44|5727.94
04:59:45|5727.94
04:59:46|5727.94
04:59:47|5727.94
04:59:48|5727.94
04:59:49|5727.94
04:59:51|5731.19
04:59:52|5731.64
04:59:52|5733.
04:59:55|5736.49
04:59:55|5736.49
04:59:56|5736.49
04:59:58|5736.49
04:59:59|5736.49
05:00:00|5736.49
05:00:02|5736.49
05:00:03|5736.49
05:00:04|5736.49
05:00:05|5736.49
05:00:05|5736.49
05:00:07|5736.49
05:00:08|5736.49
05:00:09|5726.45
05:00:10|5726.45
05:00:10|5726.45
05:00:11|5726.45
05:00:12|5726.45
05:00:14|5726.45
05:00:16|5726.45
05:00:16|5726.45
05:00:18|5726.45
05:00:18|5726.45
05:00:19|5726.45
05:00:20|5726.45
05:00:22|5726.45
05:00:22|5726.45
05:00:23|5726.45
05:00:24|5726.45
05:00:25|5726.45
05:00:26|5726.45
05:00:28|5724.98
05:00:28|5724.98
05:00:29|5724.98
05:00:30|5724.98
05:00:32|5724.98
05:00:32|5724.98
05:00:33|5724.98
05:00:36|5724.98
05:00:36|5724.98
05:00:37|5724.98
05:00:38|5724.98
05:00:39|5724.98
05:00:40|5724.98
05:00:41|5724.98
05:00:42|5724.98
05:00:43|5724.98
05:00:44|5724.98
05:00:45|5724.98
05:00:46|5724.98
05:00:47|5724.98
05:00:48|5724.98
05:00:49|5724.98
05:00:50|5724.98
05:00:51|5724.98
05:00:52|5724.98
05:00:55|5724.98
05:00:55|5724.98
05:00:57|5724.98
05:00:59|5724.98
05:01:00|5724.98
05:01:01|5724.98
05:01:02|5724.98
05:01:03|5724.98
05:01:04|5724.98
05:01:05|5724.98
05:01:06|5724.98
05:01:07|5724.98
05:01:08|5724.98
05:01:09|5724.98
05:01:11|5724.98
05:01:11|5726.03
05:01:12|5726.03
05:01:13|5720.73
05:01:14|5720.53
05:01:15|5720.53
05:01:16|5720.53
05:01:17|5720.53
05:01:18|5720.53
05:01:19|5720.53
05:01:20|5720.53
05:01:21|5720.53
05:01:22|5720.53
05:01:23|5720.53
05:01:24|5720.53
05:01:25|5720.53
05:01:26|5720.53
05:01:27|5720.53
05:01:28|5720.53
05:01:29|5720.53
05:01:30|5720.53
05:01:31|5720.53
05:01:32|5720.53
05:01:33|5720.53
05:01:34|5720.53
05:01:35|5720.53
05:01:36|5720.53
05:01:37|5720.53
05:01:38|5720.53
05:01:39|5720.53
05:01:40|5720.53
05:01:42|5715.42
05:01:43|5715.42
05:01:44|5715.42
05:01:45|5715.42
05:01:46|5715.42
05:01:47|5715.42
05:01:48|5715.42
05:01:49|5715.42
05:01:50|5715.42
05:01:51|5720.7
05:01:52|5720.7
05:01:53|5720.7
05:01:54|5720.7
05:01:56|5720.7
05:01:57|5720.7
05:01:58|5720.7
05:01:59|5720.7
05:02:00|5720.7
05:02:01|5720.7
05:02:03|5720.7
05:02:03|5720.7
05:02:05|5720.7
05:02:06|5720.7
05:02:07|5720.7
05:02:09|5713.94
05:02:09|5713.94
05:02:11|5713.94
05:02:12|5713.94
05:02:13|5713.94
05:02:14|5715.14
05:02:14|5715.14
05:02:15|5715.14
05:02:17|5715.14
05:02:18|5715.14
05:02:18|5715.14
05:02:19|5715.14
05:02:21|5715.14
05:02:22|5715.14
05:02:23|5715.14
05:02:24|5715.14
05:02:25|5715.14
05:02:26|5715.14
05:02:27|5715.14
05:02:28|5715.14
05:02:29|5715.14
05:02:30|5715.14
05:02:30|5715.14
05:02:31|5715.14
05:02:32|5715.14
05:02:34|5715.14
05:02:34|5715.14
05:02:36|5715.14
05:02:37|5715.14
05:02:37|5720.61
05:02:40|5720.61
05:02:40|5720.59
05:02:41|5720.59
05:02:42|5720.59
05:02:43|5720.59
05:02:44|5720.59
05:02:45|5720.59
05:02:46|5714.11
05:02:47|5720.31
05:02:48|5714.73
05:02:49|5715.
05:02:50|5715.
05:02:51|5715.
05:02:52|5715.
05:02:53|5720.31
05:02:54|5720.76
05:02:56|5720.76
05:02:57|5720.76
05:02:59|5720.76
05:03:00|5720.76
05:03:01|5720.76
05:03:02|5720.76
05:03:04|5720.76
05:03:05|5720.76
05:03:05|5720.76
05:03:08|5720.76
05:03:08|5720.76
05:03:09|5720.76
05:03:11|5720.76
05:03:11|5720.76
05:03:13|5720.76
05:03:13|5720.76
05:03:15|5720.76
05:03:16|5720.76
05:03:16|5720.76
05:03:18|5720.76
05:03:19|5720.76
05:03:19|5730.
05:03:20|5730.
05:03:22|5730.
05:03:23|5730.
05:03:24|5730.
05:03:24|5730.
05:03:25|5730.
05:03:27|5730.
05:03:28|5730.
05:03:28|5730.
05:03:29|5730.
05:03:31|5730.
05:03:31|5730.
05:03:32|5730.
05:03:34|5730.
05:03:34|5730.
05:03:36|5730.
05:03:36|5730.
05:03:38|5730.
05:03:39|5730.
05:03:40|5730.
05:03:41|5730.
05:03:42|5730.
05:03:42|5730.
05:03:44|5730.
05:03:45|5730.
05:03:45|5730.
05:03:46|5730.
05:03:47|5730.
05:03:48|5730.
05:03:49|5730.
05:03:50|5730.
05:03:52|5730.
05:03:53|5730.
05:03:53|5730.
05:03:54|5730.
05:03:56|5730.
05:03:56|5730.
05:03:59|5730.
05:04:00|5730.
05:04:02|5730.
05:04:03|5730.
05:04:04|5730.
05:04:06|5740.07
05:04:07|5743.61
05:04:07|5743.61
05:04:08|5743.61
05:04:09|5743.61
05:04:11|5743.61
05:04:13|5743.61
05:04:14|5742.03
05:04:15|5742.39
05:04:15|5742.38
05:04:16|5742.38
05:04:18|5742.38
05:04:18|5742.38
05:04:20|5742.38
05:04:21|5742.38
05:04:22|5742.38
05:04:23|5742.38
05:04:24|5742.38
05:04:25|5740.98
05:04:26|5740.98
05:04:27|5740.98
05:04:27|5740.98
05:04:29|5740.98
05:04:29|5740.98
05:04:31|5740.38
05:04:32|5740.76
05:04:32|5740.76
05:04:33|5740.76
05:04:34|5740.76
05:04:35|5740.76
05:04:37|5740.76
05:04:37|5740.76
05:04:38|5740.76
05:04:40|5740.76
05:04:40|5740.76
05:04:42|5740.76
05:04:43|5740.76
05:04:44|5740.76
05:04:45|5740.76
05:04:46|5740.76
05:04:46|5740.76
05:04:48|5740.76
05:04:49|5740.76
05:04:50|5740.76
05:04:51|5740.76
05:04:52|5740.76
05:04:53|5740.76
05:04:54|5740.76
05:04:55|5740.76
05:04:56|5740.76
05:04:57|5740.76
05:04:59|5740.76
05:05:01|5740.76
05:05:02|5740.76
05:05:04|5740.76
05:05:04|5740.76
05:05:05|5735.51
05:05:07|5729.79
05:05:08|5729.79
05:05:08|5732.12
05:05:10|5732.12
05:05:11|5730.9
05:05:13|5730.9
05:05:15|5730.9
05:05:16|5730.9
05:05:17|5730.9
05:05:18|5730.9
05:05:19|5730.9
05:05:20|5730.9
05:05:21|5730.9
05:05:22|5730.9
05:05:23|5730.9
05:05:24|5730.9
05:05:26|5726.57
05:05:26|5726.57
05:05:27|5726.57
05:05:29|5726.57
05:05:30|5726.57
05:05:30|5728.34
05:05:32|5728.34
05:05:32|5728.34
05:05:34|5728.34
05:05:36|5728.34
05:05:36|5728.34
05:05:37|5727.18
05:05:38|5727.18
05:05:39|5727.18
05:05:40|5727.18
05:05:41|5727.18
05:05:42|5727.18
05:05:43|5723.7
05:05:44|5723.7
05:05:45|5723.7
05:05:46|5723.7
05:05:49|5723.7
05:05:49|5723.7
05:05:50|5723.7
05:05:52|5723.7
05:05:53|5723.7
05:05:54|5723.7
05:05:55|5723.7
05:05:56|5723.7
05:05:57|5723.7
05:05:58|5723.7
05:05:59|5723.7
05:06:01|5723.7
05:06:02|5723.7
05:06:03|5723.7
05:06:05|5723.7
05:06:06|5723.7
05:06:07|5723.7
05:06:08|5723.7
05:06:09|5723.7
05:06:10|5723.7
05:06:11|5723.7
05:06:12|5723.7
05:06:13|5723.7
05:06:14|5723.7
05:06:15|5723.7
05:06:16|5723.7
05:06:17|5723.
05:06:18|5723.
05:06:19|5723.
05:06:20|5723.
05:06:21|5723.
05:06:22|5723.
05:06:23|5723.7
05:06:24|5723.7
05:06:25|5723.7
05:06:26|5723.7
05:06:27|5723.7
05:06:28|5723.7
05:06:29|5723.7
05:06:30|5723.7
05:06:31|5729.69
05:06:32|5729.69
05:06:33|5729.69
05:06:34|5729.69
05:06:35|5729.69
05:06:36|5722.7
05:06:37|5722.7
05:06:38|5722.7
05:06:39|5722.7
05:06:41|5724.48
05:06:42|5724.48
05:06:43|5724.48
05:06:44|5724.48
05:06:44|5724.48
05:06:45|5724.48
05:06:47|5724.48
05:06:48|5724.48
05:06:49|5724.48
05:06:50|5724.48
05:06:51|5724.48
05:06:51|5724.48
05:06:53|5724.48
05:06:53|5725.23
05:06:54|5725.23
05:06:56|5724.96
05:06:56|5726.13
05:06:58|5726.13
05:06:58|5725.66
05:07:01|5723.91
05:07:02|5722.24
05:07:04|5722.24
05:07:05|5722.24
05:07:06|5724.63
05:07:07|5724.63
05:07:09|5721.52
05:07:09|5721.52
05:07:11|5722.99
05:07:12|5722.99
05:07:14|5722.99
05:07:15|5723.
05:07:16|5722.48
05:07:18|5722.48
05:07:19|5723.63
05:07:19|5723.63
05:07:21|5722.18
05:07:22|5722.18
05:07:23|5721.11
05:07:24|5721.11
05:07:25|5721.12
05:07:26|5721.12
05:07:27|5721.13
05:07:28|5729.59
05:07:29|5725.66
05:07:30|5722.47
05:07:31|5722.47
05:07:32|5722.47
05:07:33|5722.47
05:07:34|5722.47
05:07:35|5722.46
05:07:36|5731.09
05:07:37|5731.1
05:07:38|5729.5
05:07:39|5729.5
05:07:40|5729.5
05:07:40|5724.32
05:07:41|5724.32
05:07:42|5724.32
05:07:44|5724.32
05:07:45|5724.32
05:07:46|5724.32
05:07:47|5721.12
05:07:48|5733.35
05:07:49|5733.35
05:07:49|5727.94
05:07:51|5727.94
05:07:51|5721.78
05:07:53|5736.24
05:07:53|5736.24
05:07:55|5736.24
05:07:55|5722.76
05:07:56|5722.76
05:07:57|5722.77
05:07:58|5722.77
05:08:00|5731.39
05:08:02|5735.86
05:08:03|5731.39
05:08:04|5730.62
05:08:06|5723.19
05:08:06|5723.19
05:08:07|5735.45
05:08:09|5735.45
05:08:10|5720.8
05:08:12|5729.64
05:08:13|5729.64
05:08:13|5726.71
05:08:15|5726.71
05:08:16|5726.71
05:08:18|5729.28
05:08:19|5720.46
05:08:20|5720.46
05:08:21|5726.08
05:08:22|5726.09
05:08:24|5726.09
05:08:24|5726.09
05:08:25|5735.14
05:08:26|5735.14
05:08:27|5731.46
05:08:28|5735.48
05:08:29|5724.71
05:08:31|5734.3
05:08:32|5734.54
05:08:33|5733.11
05:08:34|5733.31
05:08:35|5720.51
05:08:36|5735.53
05:08:37|5734.59
05:08:38|5735.15
05:08:39|5734.61
05:08:41|5720.84
05:08:42|5734.17
05:08:43|5720.86
05:08:43|5736.92
05:08:44|5736.88
05:08:45|5736.88
05:08:46|5736.92
05:08:47|5736.92
05:08:49|5721.
05:08:50|5721.02
05:08:51|5721.02
05:08:51|5727.88
05:08:53|5727.88
05:08:53|5727.88
05:08:55|5727.88
05:08:55|5731.32
05:08:57|5737.19
05:08:57|5731.32
05:08:58|5733.97
05:08:59|5727.89
05:09:01|5733.66
05:09:03|5733.66
05:09:03|5728.69
05:09:06|5724.46
05:09:08|5724.46
05:09:08|5724.46
05:09:09|5730.95
05:09:10|5724.47
05:09:11|5729.04
05:09:13|5720.53
05:09:13|5720.53
05:09:15|5720.53
05:09:16|5723.98
05:09:17|5723.98
05:09:17|5720.53
05:09:18|5720.53
05:09:19|5720.53
05:09:20|5720.53
05:09:22|5720.53
05:09:22|5720.53
05:09:24|5720.46
05:09:24|5720.46
05:09:26|5720.46
05:09:26|5720.46
05:09:27|5720.46
05:09:28|5731.44
05:09:29|5731.44
05:09:31|5720.46
05:09:31|5720.46
05:09:33|5720.46
05:09:34|5720.46
05:09:35|5720.46
05:09:35|5720.46
05:09:36|5720.46
05:09:37|5717.78
05:09:39|5731.35
05:09:39|5732.58
05:09:40|5726.59
05:09:41|5726.59
05:09:42|5721.15
05:09:43|5721.15
05:09:45|5721.15
05:09:45|5721.15
05:09:46|5716.68
05:09:47|5716.68
05:09:48|5716.69
05:09:49|5731.44
05:09:50|5715.68
05:09:51|5715.68
05:09:52|5715.68
05:09:54|5715.68
05:09:54|5715.67
05:09:55|5715.67
05:09:56|5715.68
05:09:57|5715.68
05:09:58|5715.69
05:09:59|5730.09
05:10:00|5719.3
05:10:01|5715.69
05:10:04|5729.29
05:10:04|5715.69
05:10:05|5715.69
05:10:06|5715.67
05:10:07|5715.67
05:10:09|5715.67
05:10:09|5715.67
05:10:10|5715.67
05:10:11|5715.67
05:10:13|5713.55
05:10:14|5726.29
05:10:15|5718.06
05:10:17|5718.06
05:10:17|5718.06
05:10:18|5718.06
05:10:19|5712.44
05:10:20|5712.44
05:10:21|5712.44
05:10:22|5712.44
05:10:23|5712.44
05:10:24|5712.44
05:10:25|5712.44
05:10:26|5712.44
05:10:27|5712.44
05:10:28|5712.44
05:10:29|5725.95
05:10:30|5725.95
05:10:31|5725.95
05:10:32|5725.95
05:10:33|5725.95
05:10:35|5725.95
05:10:35|5725.95
05:10:36|5725.95
05:10:37|5725.95
05:10:39|5725.95
05:10:39|5725.95
05:10:41|5725.95
05:10:42|5725.95
05:10:43|5725.95
05:10:44|5725.95
05:10:46|5725.95
05:10:46|5725.95
05:10:47|5725.95
05:10:48|5722.69
05:10:49|5722.69
05:10:50|5722.51
05:10:51|5722.51
05:10:52|5721.89
05:10:53|5721.7
05:10:54|5721.7
05:10:55|5721.7
05:10:56|5721.7
05:10:57|5721.7
05:10:58|5721.7
05:10:59|5721.7
05:11:01|5721.7
05:11:01|5721.7
05:11:02|5721.7
05:11:04|5721.7
05:11:05|5721.7
05:11:07|5721.7
05:11:08|5721.7
05:11:09|5721.7
05:11:10|5721.7
05:11:11|5721.7
05:11:12|5721.7
05:11:13|5721.7
05:11:14|5721.7
05:11:16|5721.7
05:11:16|5721.7
05:11:18|5721.7
05:11:19|5721.7
05:11:20|5721.7
05:11:21|5721.7
05:11:22|5721.7
05:11:23|5721.7
05:11:23|5721.7
05:11:25|5721.7
05:11:26|5721.7
05:11:26|5721.7
05:11:28|5719.85
05:11:29|5719.85
05:11:30|5720.75
05:11:31|5720.75
05:11:32|5720.75
05:11:33|5720.75
05:11:33|5720.75
05:11:35|5720.75
05:11:36|5720.75
05:11:36|5722.68
05:11:38|5722.68
05:11:39|5722.68
05:11:40|5722.68
05:11:40|5722.68
05:11:41|5722.68
05:11:43|5722.68
05:11:44|5722.68
05:11:45|5722.68
05:11:46|5722.68
05:11:46|5722.68
05:11:48|5722.68
05:11:49|5722.68
05:11:50|5722.68
05:11:50|5722.68
05:11:52|5722.68
05:11:53|5722.68
05:11:54|5722.68
05:11:55|5722.68
05:11:55|5722.68
05:11:57|5720.66
05:11:57|5720.66
05:11:59|5720.84
05:12:00|5720.76
05:12:01|5720.76
05:12:01|5720.76
05:12:04|5720.76
05:12:04|5720.76
05:12:07|5720.76
05:12:09|5720.76
05:12:09|5720.76
05:12:10|5720.76
05:12:12|5720.76
05:12:13|5720.76
05:12:13|5720.76
05:12:14|5720.76
05:12:15|5720.76
05:12:17|5720.76
05:12:18|5719.5
05:12:19|5717.41
05:12:20|5717.41
05:12:21|5717.41
05:12:22|5718.8
05:12:23|5718.8
05:12:24|5718.8
05:12:25|5718.8
05:12:26|5718.8
05:12:27|5718.8
05:12:28|5718.8
05:12:29|5718.8
05:12:30|5718.8
05:12:32|5718.8
05:12:32|5718.8
05:12:35|5718.8
05:12:35|5718.8
05:12:36|5718.8
05:12:37|5718.8
05:12:38|5718.8
05:12:39|5718.8
05:12:40|5718.8
05:12:41|5718.8
05:12:42|5718.8
05:12:43|5718.8
05:12:44|5718.8
05:12:45|5718.8
05:12:46|5718.8
05:12:47|5716.64
05:12:48|5716.64
05:12:49|5716.64
05:12:50|5716.64
05:12:51|5716.64
05:12:52|5716.64
05:12:53|5712.95
05:12:54|5712.95
05:12:55|5712.44
05:12:56|5717.51
05:12:57|5717.51
05:12:58|5717.06
05:12:59|5717.06
05:13:00|5717.06
05:13:01|5717.06
05:13:02|5709.3
05:13:03|5709.3
05:13:04|5709.18
05:13:06|5708.44
05:13:07|5708.44
05:13:09|5705.93
05:13:11|5705.93
05:13:12|5705.93
05:13:13|5705.93
05:13:14|5714.66
05:13:15|5701.67
05:13:16|5717.24
05:13:17|5701.67
05:13:18|5701.67
05:13:19|5701.67
05:13:20|5701.67
05:13:21|5701.67
05:13:22|5701.67
05:13:23|5701.67
05:13:24|5701.67
05:13:25|5701.67
05:13:26|5716.5
05:13:27|5701.04
05:13:28|5701.04
05:13:30|5696.75
05:13:30|5696.75
05:13:31|5705.55
05:13:32|5705.55
05:13:33|5705.55
05:13:34|5705.55
05:13:35|5705.55
05:13:36|5705.55
05:13:37|5705.55
05:13:38|5705.55
05:13:39|5705.55
05:13:40|5713.97
05:13:41|5713.97
05:13:42|5709.77
05:13:43|5709.77
05:13:44|5701.17
05:13:45|5701.17
05:13:46|5701.17
05:13:47|5701.17
05:13:48|5701.17
05:13:49|5710.31
05:13:50|5710.31
05:13:51|5705.76
05:13:52|5705.76
05:13:53|5705.76
05:13:54|5705.75
05:13:55|5705.75
05:13:56|5705.75
05:13:57|5705.75
05:13:58|5705.75
05:13:59|5711.09
05:14:00|5711.09
05:14:01|5705.75
05:14:02|5705.75
05:14:03|5705.75
05:14:04|5705.75
05:14:05|5705.75
05:14:08|5705.75
05:14:08|5705.75
05:14:09|5705.75
05:14:11|5711.19
05:14:11|5711.19
05:14:12|5711.34
05:14:13|5710.94
05:14:14|5711.19
05:14:16|5710.83
05:14:17|5710.83
05:14:18|5711.01
05:14:19|5711.01
05:14:20|5711.01
05:14:21|5711.01
05:14:22|5711.01
05:14:23|5711.01
05:14:24|5711.01
05:14:25|5711.01
05:14:26|5711.01
05:14:27|5711.01
05:14:28|5709.63
05:14:29|5709.63
05:14:30|5709.63
05:14:31|5709.63
05:14:32|5710.65
05:14:33|5711.57
05:14:34|5711.57
05:14:35|5711.57
05:14:36|5710.72
05:14:37|5710.72
05:14:38|5710.72
05:14:39|5710.72
05:14:40|5716.74
05:14:41|5716.74
05:14:42|5716.74
05:14:43|5716.74
05:14:44|5716.74
05:14:45|5716.74
05:14:46|5716.74
05:14:47|5716.74
05:14:48|5716.74
05:14:49|5716.74
05:14:50|5716.74
05:14:52|5716.74
05:14:53|5716.74
05:14:54|5716.74
05:14:55|5711.54
05:14:55|5711.54
05:14:57|5711.54
05:14:58|5711.54
05:14:59|5711.54
05:15:00|5711.54
05:15:01|5711.54
05:15:02|5715.98
05:15:02|5715.98
05:15:04|5715.98
05:15:05|5715.98
05:15:06|5715.98
05:15:08|5715.98
05:15:10|5715.98
05:15:11|5715.98
05:15:13|5717.47
05:15:15|5717.47
05:15:16|5717.47
05:15:16|5717.47
05:15:18|5717.47
05:15:19|5717.47
05:15:20|5717.47
05:15:21|5717.47
05:15:22|5717.47
05:15:23|5717.47
05:15:24|5717.47
05:15:25|5717.47
05:15:26|5717.47
05:15:27|5717.47
05:15:28|5717.47
05:15:29|5717.47
05:15:31|5717.47
05:15:32|5717.47
05:15:34|5717.47
05:15:35|5717.47
05:15:35|5717.47
05:15:37|5717.47
05:15:38|5718.68
05:15:39|5718.68
05:15:40|5719.34
05:15:41|5719.37
05:15:42|5719.37
05:15:43|5719.37
05:15:44|5719.37
05:15:45|5721.06
05:15:46|5721.06
05:15:47|5721.06
05:15:48|5721.06
05:15:49|5721.06
05:15:50|5721.06
05:15:51|5721.06
05:15:52|5721.06
05:15:53|5721.06
05:15:54|5721.06
05:15:55|5721.06
05:15:56|5721.06
05:15:57|5721.03
05:15:58|5726.89
05:15:59|5726.89
05:16:00|5726.89
05:16:01|5726.89
05:16:02|5726.89
05:16:03|5726.89
05:16:04|5726.89
05:16:05|5730.75
05:16:06|5730.75
05:16:07|5730.75
05:16:08|5730.75
05:16:09|5730.75
05:16:10|5730.75
05:16:11|5730.75
05:16:12|5730.75
05:16:13|5730.75
05:16:14|5730.75
05:16:15|5730.75
05:16:16|5730.75
05:16:17|5730.75
05:16:18|5730.75
05:16:20|5730.75
05:16:21|5730.75
05:16:22|5730.75
05:16:23|5730.75
05:16:24|5730.75
05:16:25|5730.75
05:16:25|5732.13
05:16:27|5732.13
05:16:28|5732.13
05:16:28|5732.13
05:16:30|5732.13
05:16:31|5732.13
05:16:32|5732.13
05:16:33|5732.13
05:16:34|5732.13
05:16:35|5732.13
05:16:36|5732.13
05:16:36|5732.13
05:16:38|5732.13
05:16:39|5732.13
05:16:39|5732.13
05:16:40|5732.13
05:16:42|5732.13
05:16:43|5732.13
05:16:44|5732.13
05:16:44|5732.13
05:16:46|5732.13
05:16:46|5732.13
05:16:48|5721.02
05:16:49|5721.02
05:16:49|5721.02
05:16:51|5721.02
05:16:52|5721.02
05:16:52|5721.02
05:16:54|5721.02
05:16:54|5721.02
05:16:56|5721.02
05:16:57|5721.02
05:16:58|5721.02
05:16:59|5721.02
05:17:00|5721.02
05:17:01|5721.02
05:17:02|5721.02
05:17:03|5731.02
05:17:04|5731.02
05:17:05|5731.02
05:17:06|5731.02
05:17:07|5731.02
05:17:07|5731.02
05:17:09|5731.02
05:17:11|5731.02
05:17:12|5731.02
05:17:13|5731.02
05:17:14|5731.02
05:17:15|5731.02
05:17:17|5731.02
05:17:18|5735.35
05:17:19|5735.35
05:17:20|5735.35
05:17:21|5735.35
05:17:22|5735.35
05:17:23|5735.35
05:17:24|5735.35
05:17:25|5735.35
05:17:26|5735.35
05:17:27|5735.35
05:17:28|5735.35
05:17:29|5735.35
05:17:30|5735.35
05:17:31|5735.35
05:17:32|5735.35
05:17:33|5735.35
05:17:34|5735.35
05:17:36|5735.35
05:17:37|5735.35
05:17:38|5735.35
05:17:39|5735.35
05:17:40|5735.35
05:17:41|5735.35
05:17:42|5735.35
05:17:43|5735.35
05:17:44|5735.35
05:17:45|5735.35
05:17:46|5735.35
05:17:47|5735.35
05:17:48|5735.35
05:17:49|5735.35
05:17:50|5735.35
05:17:51|5735.35
05:17:52|5732.2
05:17:53|5732.2
05:17:54|5731.32
05:17:55|5731.25
05:17:56|5731.25
05:17:57|5726.45
05:17:58|5726.45
05:17:59|5726.45
05:18:00|5726.45
05:18:01|5726.45
05:18:02|5726.45
05:18:03|5731.16
05:18:04|5731.16
05:18:05|5731.16
05:18:06|5731.16
05:18:07|5731.16
05:18:08|5728.63
05:18:09|5728.63
05:18:10|5728.63
05:18:11|5728.63
05:18:13|5728.63
05:18:14|5728.63
05:18:15|5728.63
05:18:16|5728.08
05:18:17|5728.08
05:18:18|5729.99
05:18:19|5729.99
05:18:20|5729.99
05:18:21|5726.04
05:18:22|5726.04
05:18:23|5726.04
05:18:24|5726.04
05:18:25|5726.04
05:18:26|5727.54
05:18:27|5727.54
05:18:28|5727.54
05:18:29|5727.54
05:18:30|5727.54
05:18:31|5727.54
05:18:32|5727.54
05:18:33|5727.54
05:18:34|5727.54
05:18:35|5727.54
05:18:36|5727.54
05:18:37|5727.54
05:18:38|5727.54
05:18:39|5727.65
05:18:40|5727.65
05:18:41|5727.42
05:18:42|5727.29
05:18:43|5725.04
05:18:44|5725.04
05:18:45|5725.04
05:18:46|5725.04
05:18:47|5723.11
05:18:48|5723.11
05:18:49|5723.11
05:18:50|5723.11
05:18:51|5715.77
05:18:52|5715.77
05:18:53|5715.77
05:18:54|5715.77
05:18:55|5715.77
05:18:56|5715.77
05:18:57|5715.77
05:18:58|5715.77
05:18:59|5715.77
05:19:00|5715.77
05:19:01|5715.77
05:19:02|5715.77
05:19:03|5715.77
05:19:04|5715.77
05:19:05|5715.77
05:19:06|5715.77
05:19:07|5719.35
05:19:08|5722.77
05:19:09|5722.77
05:19:10|5722.77
05:19:11|5722.77
05:19:13|5722.77
05:19:14|5722.77
05:19:16|5722.77
05:19:16|5722.78
05:19:17|5722.78
05:19:18|5722.78
05:19:19|5722.78
05:19:21|5722.78
05:19:22|5722.78
05:19:23|5722.78
05:19:24|5722.78
05:19:24|5722.78
05:19:26|5722.78
05:19:27|5722.78
05:19:28|5722.78
05:19:29|5722.78
05:19:30|5724.33
05:19:31|5724.33
05:19:33|5724.7
05:19:33|5724.7
05:19:35|5724.7
05:19:35|5724.7
05:19:36|5724.7
05:19:37|5724.7
05:19:39|5724.7
05:19:39|5724.7
05:19:41|5724.7
05:19:41|5724.7
05:19:42|5724.7
05:19:44|5724.7
05:19:45|5724.78
05:19:45|5724.78
05:19:47|5724.78
05:19:48|5724.78
05:19:49|5724.78
05:19:50|5724.78
05:19:50|5726.01
05:19:52|5726.01
05:19:53|5731.4
05:19:54|5731.4
05:19:54|5731.4
05:19:56|5731.4
05:19:56|5731.4
05:19:58|5731.4
05:19:58|5734.19
05:20:00|5734.19
05:20:01|5734.19
05:20:02|5734.19
05:20:03|5734.19
05:20:03|5734.19
05:20:05|5734.19
05:20:06|5734.19
05:20:07|5734.19
05:20:08|5734.19
05:20:09|5734.19
05:20:09|5734.19
05:20:11|5734.19
05:20:11|5734.19
05:20:14|5734.19
05:20:15|5734.19
05:20:16|5734.19
05:20:18|5734.19
05:20:19|5734.19
05:20:19|5734.19
05:20:20|5734.19
05:20:21|5734.19
05:20:23|5734.19
05:20:24|5734.19
05:20:25|5734.19
05:20:26|5734.19
05:20:27|5734.19
05:20:28|5734.19
05:20:29|5734.19
05:20:30|5734.19
05:20:31|5734.19
05:20:32|5734.19
05:20:33|5734.19
05:20:34|5734.19
05:20:35|5734.19
05:20:36|5734.19
05:20:37|5734.19
05:20:38|5734.19
05:20:39|5734.19
05:20:40|5734.19
05:20:41|5734.19
05:20:42|5734.19
05:20:44|5734.19
05:20:45|5734.19
05:20:46|5734.19
05:20:47|5734.19
05:20:48|5734.19
05:20:49|5734.19
05:20:50|5734.19
05:20:51|5734.19
05:20:52|5738.2
05:20:53|5738.2
05:20:54|5738.2
05:20:55|5738.2
05:20:56|5738.2
05:20:57|5738.2
05:20:58|5738.2
05:20:59|5738.2
05:21:00|5738.2
05:21:01|5738.2
05:21:02|5738.2
05:21:03|5738.2
05:21:04|5738.2
05:21:05|5738.2
05:21:06|5738.2
05:21:07|5738.2
05:21:08|5738.2
05:21:09|5738.2
05:21:10|5738.2
05:21:11|5738.2
05:21:12|5738.2
05:21:13|5738.2
05:21:14|5732.49
05:21:16|5732.49
05:21:17|5732.49
05:21:19|5732.49
05:21:20|5732.49
05:21:21|5732.49
05:21:22|5732.49
05:21:23|5732.49
05:21:25|5732.49
05:21:25|5732.49
05:21:26|5732.49
05:21:27|5732.49
05:21:29|5732.49
05:21:29|5732.49
05:21:31|5732.49
05:21:32|5732.49
05:21:33|5732.49
05:21:33|5732.49
05:21:34|5732.49
05:21:35|5732.49
05:21:36|5732.49
05:21:37|5738.2
05:21:38|5738.2
05:21:39|5738.2
05:21:40|5738.2
05:21:41|5739.71
05:21:42|5739.71
05:21:43|5739.71
05:21:45|5739.71
05:21:45|5739.71
05:21:46|5739.71
05:21:48|5739.71
05:21:48|5739.71
05:21:50|5739.71
05:21:50|5739.71
05:21:51|5739.71
05:21:53|5739.71
05:21:53|5739.71
05:21:54|5739.71
05:21:55|5739.71
05:21:56|5739.71
05:21:57|5744.04
05:21:58|5746.45
05:21:59|5746.45
05:22:00|5746.46
05:22:01|5748.11
05:22:03|5748.11
05:22:04|5748.11
05:22:05|5748.11
05:22:06|5748.11
05:22:07|5748.11
05:22:08|5748.11
05:22:09|5748.1
05:22:10|5748.1
05:22:11|5748.1
05:22:12|5745.46
05:22:13|5745.46
05:22:14|5745.46
05:22:15|5745.46
05:22:17|5745.46
05:22:18|5745.46
05:22:19|5745.46
05:22:21|5745.46
05:22:21|5745.46
05:22:22|5745.46
05:22:23|5745.46
05:22:25|5745.46
05:22:27|5745.46
05:22:27|5745.46
05:22:28|5745.46
05:22:29|5745.46
05:22:30|5745.46
05:22:31|5745.46
05:22:32|5745.46
05:22:33|5745.46
05:22:34|5745.46
05:22:35|5745.46
05:22:36|5745.46
05:22:37|5745.46
05:22:38|5745.46
05:22:39|5745.46
05:22:40|5745.46
05:22:41|5742.04
05:22:42|5742.04
05:22:43|5742.04
05:22:44|5742.04
05:22:45|5742.04
05:22:46|5742.04
05:22:47|5742.04
05:22:48|5742.04
05:22:49|5742.04
05:22:51|5742.04
05:22:51|5742.04
05:22:52|5742.04
05:22:54|5742.04
05:22:54|5742.04
05:22:55|5742.04
05:22:56|5742.04
05:22:57|5742.04
05:22:58|5742.04
05:22:59|5742.04
05:23:00|5742.04
05:23:01|5742.04
05:23:02|5742.04
05:23:03|5742.04
05:23:04|5742.04
05:23:05|5742.04
05:23:06|5742.12
05:23:07|5742.12
05:23:08|5742.12
05:23:09|5742.12
05:23:10|5742.12
05:23:11|5742.12
05:23:12|5742.12
05:23:13|5742.12
05:23:14|5742.12
05:23:17|5742.12
05:23:18|5742.12
05:23:20|5742.12
05:23:21|5742.12
05:23:23|5742.12
05:23:24|5742.12
05:23:25|5742.01
05:23:25|5742.01
05:23:27|5742.01
05:23:28|5742.01
05:23:28|5742.01
05:23:30|5742.01
05:23:30|5742.01
05:23:33|5742.01
05:23:33|5742.01
05:23:35|5742.01
05:23:35|5742.01
05:23:36|5742.01
05:23:37|5742.01
05:23:38|5744.58
05:23:39|5744.58
05:23:40|5744.58
05:23:43|5744.58
05:23:44|5744.58
05:23:45|5744.58
05:23:46|5744.58
05:23:46|5744.58
05:23:47|5744.58
05:23:49|5739.82
05:23:49|5739.82
05:23:51|5739.82
05:23:51|5739.82
05:23:53|5739.82
05:23:54|5739.82
05:23:55|5739.82
05:23:55|5739.82
05:23:57|5739.82
05:23:58|5739.82
05:23:58|5739.82
05:23:59|5739.82
05:24:01|5739.82
05:24:01|5739.82
05:24:03|5739.82
05:24:04|5739.82
05:24:04|5739.82
05:24:05|5739.82
05:24:06|5739.82
05:24:07|5739.82
05:24:08|5739.82
05:24:09|5739.82
05:24:10|5739.82
05:24:11|5739.82
05:24:12|5739.82
05:24:14|5746.64
05:24:15|5746.64
05:24:15|5746.64
05:24:17|5746.64
05:24:19|5748.32
05:24:21|5748.32
05:24:22|5748.32
05:24:24|5748.32
05:24:25|5748.32
05:24:25|5748.32
05:24:27|5748.32
05:24:27|5748.31
05:24:29|5748.31
05:24:30|5748.31
05:24:31|5748.31
05:24:32|5748.32
05:24:33|5748.32
05:24:34|5748.32
05:24:35|5748.32
05:24:37|5748.32
05:24:38|5748.32
05:24:39|5748.32
05:24:40|5745.56
05:24:41|5745.56
05:24:42|5745.56
05:24:43|5745.56
05:24:44|5745.56
05:24:45|5745.56
05:24:46|5745.56
05:24:47|5749.77
05:24:48|5749.77
05:24:49|5749.77
05:24:50|5749.77
05:24:51|5749.77
05:24:52|5749.77
05:24:53|5745.99
05:24:54|5745.99
05:24:55|5745.99
05:24:56|5745.99
05:24:58|5745.99
05:24:59|5745.99
05:25:00|5745.99
05:25:00|5745.99
05:25:01|5745.99
05:25:03|5739.83
05:25:04|5739.83
05:25:05|5739.83
05:25:06|5739.83
05:25:07|5739.83
05:25:08|5739.83
05:25:08|5739.83
05:25:09|5739.83
05:25:10|5739.83
05:25:12|5741.86
05:25:13|5741.86
05:25:14|5741.86
05:25:15|5741.86
05:25:16|5741.86
05:25:17|5741.86
05:25:19|5743.12
05:25:20|5739.72
05:25:22|5739.72
05:25:23|5739.22
05:25:23|5739.22
05:25:25|5739.22
05:25:26|5739.22
05:25:26|5739.22
05:25:28|5739.22
05:25:29|5739.22
05:25:29|5739.22
05:25:30|5739.22
05:25:32|5732.47
05:25:32|5732.47
05:25:33|5732.47
05:25:35|5732.47
05:25:35|5732.47
05:25:37|5732.46
05:25:37|5732.46
05:25:38|5732.46
05:25:39|5732.46
05:25:41|5732.46
05:25:42|5732.46
05:25:42|5732.46
05:25:43|5732.46
05:25:45|5732.46
05:25:46|5732.46
05:25:47|5732.46
05:25:48|5736.11
05:25:50|5736.11
05:25:50|5736.11
05:25:51|5736.11
05:25:52|5736.11
05:25:54|5736.11
05:25:55|5731.84
05:25:56|5730.
05:25:57|5730.
05:25:57|5730.
05:25:58|5730.
05:26:00|5730.
05:26:00|5730.
05:26:02|5730.
05:26:02|5730.
05:26:03|5730.
05:26:04|5730.
05:26:06|5730.
05:26:06|5730.
05:26:07|5730.
05:26:08|5731.63
05:26:09|5731.63
05:26:10|5731.63
05:26:12|5731.63
05:26:12|5731.63
05:26:14|5731.63
05:26:14|5731.63
05:26:15|5731.63
05:26:16|5731.63
05:26:17|5731.63
05:26:19|5731.63
05:26:21|5731.63
05:26:22|5731.63
05:26:24|5731.63
05:26:25|5731.63
05:26:27|5731.63
05:26:27|5731.63
05:26:28|5731.63
05:26:30|5731.63
05:26:31|5731.63
05:26:31|5731.63
05:26:32|5731.63
05:26:35|5731.63
05:26:36|5731.63
05:26:36|5731.63
05:26:38|5731.63
05:26:39|5731.63
05:26:39|5731.63
05:26:41|5731.63
05:26:42|5731.63
05:26:43|5731.63
05:26:44|5728.32
05:26:44|5728.72
05:26:46|5728.72
05:26:46|5728.72
05:26:47|5728.72
05:26:48|5728.72
05:26:50|5728.72
05:26:51|5728.72
05:26:52|5728.72
05:26:53|5728.72
05:26:54|5728.72
05:26:55|5728.72
05:26:55|5728.72
05:26:56|5728.72
05:26:57|5728.72
05:26:59|5728.72
05:27:00|5728.72
05:27:01|5728.72
05:27:02|5728.72
05:27:03|5728.72
05:27:04|5728.72
05:27:05|5728.72
05:27:06|5728.72
05:27:07|5728.72
05:27:08|5728.72
05:27:08|5728.72
05:27:10|5728.72
05:27:11|5728.72
05:27:11|5728.72
05:27:12|5728.72
05:27:14|5728.35
05:27:15|5728.35
05:27:15|5728.35
05:27:17|5729.34
05:27:18|5729.34
05:27:19|5729.34
05:27:21|5729.34
05:27:22|5729.34
05:27:23|5729.34
05:27:24|5729.34
05:27:25|5729.34
05:27:26|5729.34
05:27:28|5729.34
05:27:28|5729.34
05:27:30|5729.34
05:27:31|5729.34
05:27:32|5729.34
05:27:33|5729.34
05:27:34|5729.34
05:27:35|5729.34
05:27:36|5729.34
05:27:37|5729.34
05:27:38|5733.8
05:27:39|5733.8
05:27:40|5733.8
05:27:41|5733.8
05:27:42|5733.8
05:27:43|5733.8
05:27:44|5733.8
05:27:45|5733.8
05:27:46|5733.8
05:27:47|5733.8
05:27:48|5733.8
05:27:49|5733.8
05:27:50|5733.8
05:27:51|5733.8
05:27:52|5733.8
05:27:53|5733.8
05:27:54|5733.8
05:27:55|5737.61
05:27:56|5739.66
05:27:57|5739.66
05:27:58|5739.66
05:27:59|5737.59
05:28:00|5737.59
05:28:01|5737.59
05:28:02|5737.59
05:28:03|5737.59
05:28:04|5737.59
05:28:05|5737.59
05:28:06|5737.59
05:28:07|5737.59
05:28:08|5737.59
05:28:09|5737.59
05:28:10|5731.6
05:28:11|5731.6
05:28:12|5731.6
05:28:13|5731.6
05:28:15|5731.6
05:28:16|5731.6
05:28:17|5731.6
05:28:17|5731.6
05:28:19|5728.35
05:28:20|5728.35
05:28:22|5728.35
05:28:23|5728.35
05:28:24|5728.35
05:28:25|5728.35
05:28:27|5728.35
05:28:27|5728.35
05:28:28|5728.35
05:28:29|5728.35
05:28:31|5728.35
05:28:32|5730.1
05:28:32|5728.54
05:28:34|5731.78
05:28:35|5731.57
05:28:35|5731.57
05:28:37|5731.57
05:28:38|5731.57
05:28:39|5731.57
05:28:40|5725.1
05:28:41|5725.1
05:28:42|5721.99
05:28:43|5721.99
05:28:44|5722.
05:28:45|5722.
05:28:46|5721.67
05:28:47|5721.67
05:28:48|5721.68
05:28:49|5721.68
05:28:50|5721.68
05:28:51|5722.15
05:28:52|5722.15
05:28:53|5722.15
05:28:54|5722.15
05:28:55|5722.15
05:28:56|5722.15
05:28:57|5722.15
05:28:58|5722.15
05:28:59|5722.15
05:29:00|5722.15
05:29:01|5722.15
05:29:02|5722.15
05:29:03|5726.12
05:29:04|5725.55
05:29:05|5725.55
05:29:06|5725.55
05:29:07|5725.55
05:29:08|5725.55
05:29:09|5725.55
05:29:10|5725.55
05:29:11|5725.55
05:29:12|5723.61
05:29:13|5723.61
05:29:14|5723.61
05:29:15|5725.16
05:29:16|5725.16
05:29:17|5725.16
05:29:18|5725.16
05:29:19|5725.16
05:29:20|5725.16
05:29:22|5725.16
05:29:24|5725.16
05:29:25|5725.16
05:29:25|5725.16
05:29:27|5725.16
05:29:29|5721.18
05:29:29|5721.18
05:29:32|5721.18
05:29:33|5721.18
05:29:33|5721.18
05:29:34|5721.18
05:29:36|5721.18
05:29:36|5721.18
05:29:38|5715.76
05:29:38|5715.76
05:29:39|5715.76
05:29:41|5715.76
05:29:42|5717.26
05:29:43|5717.26
05:29:44|5717.26
05:29:45|5717.26
05:29:46|5717.26
05:29:47|5717.26
05:29:48|5719.16
05:29:49|5720.33
05:29:50|5720.33
05:29:52|5720.33
05:29:52|5720.33
05:29:53|5720.33
05:29:54|5720.33
05:29:55|5720.33
05:29:56|5720.33
05:29:57|5720.33
05:29:58|5720.33
05:29:59|5720.33
05:30:00|5720.33
05:30:01|5720.33
05:30:02|5720.33
05:30:04|5720.33
05:30:04|5720.33
05:30:05|5720.33
05:30:06|5717.48
05:30:07|5717.48
05:30:09|5721.84
05:30:10|5720.39
05:30:10|5720.39
05:30:11|5720.39
05:30:12|5720.39
05:30:14|5720.39
05:30:14|5720.39
05:30:16|5720.39
05:30:16|5720.39
05:30:17|5720.39
05:30:19|5720.39
05:30:19|5720.39
05:30:20|5720.39
05:30:21|5720.39
05:30:22|5720.39
05:30:23|5720.39
05:30:24|5720.39
05:30:27|5720.39
05:30:28|5720.39
05:30:29|5720.39
05:30:30|5720.39
05:30:31|5720.39
05:30:32|5720.39
05:30:33|5720.39
05:30:34|5720.39
05:30:35|5720.39
05:30:36|5720.39
05:30:37|5720.39
05:30:38|5720.39
05:30:39|5720.39
05:30:40|5720.39
05:30:41|5720.39
05:30:43|5720.39
05:30:43|5712.86
05:30:44|5712.86
05:30:45|5712.86
05:30:46|5717.75
05:30:47|5717.75
05:30:48|5717.75
05:30:49|5717.75
05:30:50|5717.75
05:30:51|5717.75
05:30:52|5717.75
05:30:53|5717.75
05:30:54|5717.75
05:30:55|5717.75
05:30:56|5717.75
05:30:57|5717.75
05:30:58|5717.75
05:30:59|5717.75
05:31:00|5717.75
05:31:01|5717.75
05:31:02|5717.75
05:31:03|5717.75
05:31:04|5717.75
05:31:05|5717.75
05:31:06|5717.75
05:31:07|5717.75
05:31:08|5717.75
05:31:09|5717.75
05:31:10|5717.75
05:31:11|5721.16
05:31:12|5721.16
05:31:13|5721.16
05:31:14|5721.16
05:31:15|5721.16
05:31:16|5721.16
05:31:17|5721.16
05:31:18|5721.16
05:31:19|5721.16
05:31:20|5721.16
05:31:21|5721.16
05:31:22|5721.16
05:31:25|5721.16
05:31:27|5721.16
05:31:28|5721.16
05:31:29|5721.16
05:31:29|5721.16
05:31:30|5721.16
05:31:31|5721.16
05:31:33|5721.16
05:31:33|5721.16
05:31:34|5721.16
05:31:36|5721.16
05:31:36|5721.16
05:31:38|5721.16
05:31:38|5721.16
05:31:39|5730.25
05:31:40|5730.25
05:31:41|5730.25
05:31:42|5730.25
05:31:44|5728.26
05:31:44|5728.26
05:31:45|5728.26
05:31:46|5728.26
05:31:47|5728.26
05:31:48|5728.26
05:31:49|5728.26
05:31:50|5728.26
05:31:52|5728.26
05:31:52|5728.26
05:31:53|5728.26
05:31:54|5728.26
05:31:55|5728.26
05:31:56|5728.26
05:31:58|5730.64
05:31:58|5730.64
05:32:00|5730.75
05:32:01|5730.75
05:32:02|5730.75
05:32:03|5730.75
05:32:04|5730.75
05:32:05|5730.75
05:32:06|5730.75
05:32:07|5730.75
05:32:07|5730.75
05:32:09|5730.75
05:32:10|5730.75
05:32:10|5730.75
05:32:12|5730.75
05:32:13|5730.75
05:32:13|5730.75
05:32:15|5730.75
05:32:16|5730.75
05:32:17|5730.75
05:32:17|5730.75
05:32:18|5730.75
05:32:20|5730.75
05:32:21|5730.75
05:32:22|5730.75
05:32:23|5730.75
05:32:23|5730.75
05:32:25|5730.75
05:32:27|5730.75
05:32:28|5730.75
05:32:29|5730.75
05:32:30|5730.75
05:32:30|5730.75
05:32:32|5730.75
05:32:33|5730.75
05:32:34|5730.49
05:32:35|5730.49
05:32:36|5730.49
05:32:37|5730.49
05:32:37|5730.49
05:32:40|5730.49
05:32:41|5730.49
05:32:41|5730.49
05:32:43|5730.49
05:32:43|5730.49
05:32:44|5730.49
05:32:46|5730.49
05:32:47|5730.49
05:32:48|5730.49
05:32:48|5730.49
05:32:50|5730.49
05:32:51|5730.49
05:32:51|5730.49
05:32:52|5730.49
05:32:53|5730.49
05:32:55|5730.49
05:32:56|5730.49
05:32:57|5730.49
05:32:57|5730.49
05:32:59|5733.16
05:32:59|5733.16
05:33:00|5733.16
05:33:01|5733.16
05:33:02|5733.16
05:33:03|5733.16
05:33:04|5733.16
05:33:05|5733.16
05:33:07|5733.16
05:33:07|5733.16
05:33:10|5733.16
05:33:10|5733.16
05:33:11|5733.16
05:33:12|5733.16
05:33:13|5733.16
05:33:14|5733.16
05:33:15|5733.16
05:33:16|5733.16
05:33:17|5733.12
05:33:18|5733.12
05:33:19|5733.12
05:33:20|5733.12
05:33:21|5733.12
05:33:22|5733.12
05:33:23|5733.12
05:33:24|5733.12
05:33:25|5733.12
05:33:27|5733.12
05:33:28|5733.12
05:33:29|5733.12
05:33:30|5733.12
05:33:31|5733.12
05:33:32|5733.12
05:33:33|5733.12
05:33:34|5733.81
05:33:35|5733.81
05:33:36|5733.81
05:33:37|5733.81
05:33:38|5733.81
05:33:39|5733.81
05:33:40|5733.81
05:33:41|5733.81
05:33:42|5733.81
05:33:44|5733.81
05:33:46|5732.37
05:33:47|5732.37
05:33:48|5732.37
05:33:49|5732.37
05:33:49|5732.37
05:33:51|5732.37
05:33:53|5728.46
05:33:53|5728.46
05:33:54|5728.46
05:33:55|5728.46
05:33:56|5728.46
05:33:57|5728.46
05:33:58|5728.46
05:33:59|5728.46
05:34:00|5728.46
05:34:02|5728.46
05:34:02|5727.58
05:34:03|5727.58
05:34:04|5727.58
05:34:05|5727.58
05:34:06|5727.58
05:34:07|5727.58
05:34:08|5727.58
05:34:09|5727.58
05:34:10|5727.49
05:34:11|5727.49
05:34:12|5727.49
05:34:13|5727.49
05:34:14|5727.49
05:34:15|5727.49
05:34:16|5727.49
05:34:17|5727.49
05:34:18|5727.49
05:34:19|5727.49
05:34:20|5726.8
05:34:21|5726.8
05:34:22|5726.8
05:34:23|5726.8
05:34:24|5726.8
05:34:25|5726.8
05:34:27|5726.8
05:34:29|5726.8
05:34:30|5726.8
05:34:30|5726.8
05:34:31|5726.8
05:34:32|5726.8
05:34:34|5726.8
05:34:35|5726.31
05:34:36|5726.31
05:34:38|5726.31
05:34:38|5726.31
05:34:39|5726.31
05:34:40|5726.31
05:34:42|5726.31
05:34:43|5726.31
05:34:43|5726.31
05:34:44|5726.31
05:34:46|5726.31
05:34:47|5726.31
05:34:49|5726.31
05:34:49|5726.31
05:34:50|5726.31
05:34:51|5726.31
05:34:52|5726.31
05:34:53|5726.31
05:34:54|5726.31
05:34:55|5726.31
05:34:57|5726.31
05:34:57|5726.31
05:34:59|5725.
05:35:00|5725.
05:35:01|5725.
05:35:02|5725.
05:35:03|5725.
05:35:04|5725.
05:35:05|5725.
05:35:06|5725.
05:35:07|5725.
05:35:08|5725.
05:35:09|5725.
05:35:10|5727.78
05:35:11|5727.78
05:35:12|5727.78
05:35:13|5727.78
05:35:14|5727.78
05:35:15|5727.78
05:35:16|5727.78
05:35:17|5727.78
05:35:18|5727.78
05:35:19|5727.78
05:35:20|5727.78
05:35:21|5727.78
05:35:22|5731.21
05:35:23|5731.21
05:35:24|5731.21
05:35:25|5731.21
05:35:26|5732.12
05:35:27|5732.12
05:35:29|5732.57
05:35:31|5732.57
05:35:31|5732.57
05:35:34|5732.57
05:35:35|5740.32
05:35:37|5740.32
05:35:38|5740.68
05:35:39|5740.68
05:35:39|5740.68
05:35:42|5740.68
05:35:43|5740.68
05:35:44|5740.68
05:35:45|5740.68
05:35:46|5740.68
05:35:47|5740.68
05:35:48|5740.68
05:35:48|5740.68
05:35:49|5740.68
05:35:50|5740.68
05:35:52|5740.68
05:35:53|5740.68
05:35:53|5740.68
05:35:55|5740.68
05:35:57|5740.68
05:35:57|5740.68
05:35:58|5740.68
05:35:59|5740.68
05:36:00|5740.68
05:36:01|5740.68
05:36:05|5740.68
05:36:05|5740.68
05:36:06|5739.05
05:36:07|5739.05
05:36:08|5739.05
05:36:09|5739.05
05:36:10|5739.05
05:36:12|5739.05
05:36:12|5739.05
05:36:14|5739.05
05:36:15|5739.05
05:36:16|5739.05
05:36:16|5739.05
05:36:18|5739.05
05:36:19|5739.05
05:36:19|5750.34
05:36:21|5750.34
05:36:21|5750.34
05:36:23|5750.34
05:36:23|5742.
05:36:24|5742.
05:36:26|5742.
05:36:27|5742.
05:36:28|5742.
05:36:30|5742.
05:36:31|5742.
05:36:33|5742.
05:36:34|5742.
05:36:36|5742.
05:36:37|5742.
05:36:38|5742.
05:36:39|5742.
05:36:40|5742.
05:36:40|5742.
05:36:42|5742.
05:36:44|5742.
05:36:45|5742.
05:36:45|5742.
05:36:47|5742.
05:36:48|5742.
05:36:49|5742.
05:36:50|5741.96
05:36:51|5741.96
05:36:51|5741.96
05:36:52|5741.96
05:36:54|5741.96
05:36:55|5741.96
05:36:56|5741.96
05:36:57|5741.96
05:36:58|5741.96
05:36:59|5741.96
05:37:00|5741.96
05:37:02|5741.96
05:37:02|5741.96
05:37:04|5741.96
05:37:05|5741.96
05:37:06|5741.96
05:37:07|5741.96
05:37:08|5741.96
05:37:09|5741.96
05:37:09|5741.96
05:37:11|5741.96
05:37:12|5741.96
05:37:13|5741.96
05:37:14|5741.96
05:37:14|5741.96
05:37:16|5741.96
05:37:17|5741.96
05:37:17|5741.96
05:37:18|5741.96
05:37:19|5741.96
05:37:21|5741.96
05:37:22|5740.73
05:37:23|5740.73
05:37:24|5740.73
05:37:25|5740.73
05:37:25|5740.73
05:37:27|5740.73
05:37:27|5740.73
05:37:28|5740.73
05:37:31|5740.73
05:37:32|5740.73
05:37:32|5740.73
05:37:34|5745.32
05:37:35|5745.32
05:37:37|5745.32
05:37:37|5745.32
05:37:38|5745.32
05:37:39|5745.32
05:37:40|5745.32
05:37:41|5745.32
05:37:42|5745.32
05:37:43|5745.32
05:37:44|5745.32
05:37:46|5745.32
05:37:46|5745.32
05:37:47|5745.32
05:37:48|5739.92
05:37:49|5743.53
05:37:51|5743.53
05:37:52|5743.53
05:37:53|5743.53
05:37:54|5743.53
05:37:55|5743.53
05:37:56|5743.53
05:37:57|5743.53
05:37:58|5743.53
05:37:59|5743.53
05:38:00|5743.53
05:38:01|5739.37
05:38:02|5739.37
05:38:03|5739.37
05:38:04|5739.37
05:38:05|5739.37
05:38:06|5739.37
05:38:07|5739.37
05:38:08|5739.37
05:38:09|5739.37
05:38:11|5750.96
05:38:11|5750.96
05:38:12|5750.96
05:38:13|5750.96
05:38:14|5750.96
05:38:16|5750.96
05:38:16|5750.96
05:38:17|5750.96
05:38:18|5750.96
05:38:19|5750.96
05:38:20|5750.96
05:38:21|5750.96
05:38:22|5750.96
05:38:23|5750.96
05:38:25|5750.96
05:38:25|5750.96
05:38:26|5750.96
05:38:28|5750.96
05:38:28|5750.96
05:38:29|5750.96
05:38:32|5750.96
05:38:32|5750.96
05:38:34|5750.96
05:38:35|5750.96
05:38:36|5750.96
05:38:37|5750.96
05:38:38|5758.54
05:38:39|5758.54
05:38:40|5758.54
05:38:41|5758.54
05:38:42|5758.54
05:38:43|5758.54
05:38:43|5758.54
05:38:45|5760.09
05:38:45|5760.09
05:38:48|5760.09
05:38:48|5760.09
05:38:49|5760.09
05:38:50|5760.09
05:38:51|5760.09
05:38:52|5756.05
05:38:53|5756.05
05:38:54|5756.07
05:38:55|5756.07
05:38:56|5756.07
05:38:57|5756.07
05:38:58|5756.07
05:38:59|5756.07
05:39:00|5756.07
05:39:01|5761.88
05:39:02|5761.88
05:39:04|5761.88
05:39:04|5761.88
05:39:05|5761.88
05:39:06|5761.88
05:39:07|5761.88
05:39:08|5761.88
05:39:09|5761.88
05:39:11|5761.88
05:39:12|5761.88
05:39:13|5761.88
05:39:14|5761.88
05:39:15|5761.88
05:39:16|5761.88
05:39:17|5761.88
05:39:18|5761.88
05:39:19|5761.88
05:39:20|5763.68
05:39:21|5763.95
05:39:22|5763.95
05:39:23|5763.95
05:39:24|5763.95
05:39:25|5763.95
05:39:26|5763.95
05:39:27|5763.95
05:39:28|5763.95
05:39:29|5763.95
05:39:30|5763.95
05:39:32|5765.93
05:39:32|5765.93
05:39:35|5765.35
05:39:37|5765.35
05:39:38|5765.35
05:39:40|5765.35
05:39:41|5766.89
05:39:41|5766.89
05:39:43|5766.89
05:39:43|5766.89
05:39:44|5766.89
05:39:46|5766.89
05:39:47|5766.89
05:39:48|5766.89
05:39:50|5766.89
05:39:50|5766.89
05:39:53|5766.89
05:39:54|5766.89
05:39:54|5766.89
05:39:55|5766.89
05:39:56|5759.18
05:39:58|5759.79
05:39:59|5759.79
05:40:00|5759.79
05:40:01|5759.79
05:40:01|5759.79
05:40:03|5759.79
05:40:03|5759.79
05:40:05|5759.79
05:40:05|5759.79
05:40:07|5759.79
05:40:08|5759.79
05:40:09|5759.79
05:40:10|5756.26
05:40:11|5756.26
05:40:12|5756.26
05:40:13|5756.61
05:40:15|5756.61
05:40:15|5756.61
05:40:16|5756.61
05:40:18|5756.61
05:40:18|5756.61
05:40:20|5756.61
05:40:20|5756.61
05:40:21|5756.61
05:40:22|5756.61
05:40:23|5756.61
05:40:25|5756.61
05:40:26|5756.61
05:40:26|5756.61
05:40:27|5756.61
05:40:28|5756.61
05:40:29|5756.61
05:40:30|5756.61
05:40:31|5756.61
05:40:33|5756.61
05:40:35|5756.61
05:40:37|5756.61
05:40:38|5756.61
05:40:40|5752.58
05:40:41|5752.58
05:40:42|5752.58
05:40:43|5752.58
05:40:43|5752.58
05:40:45|5752.58
05:40:45|5756.63
05:40:47|5756.63
05:40:49|5756.63
05:40:49|5756.63
05:40:50|5756.63
05:40:51|5756.87
05:40:52|5756.87
05:40:53|5756.87
05:40:54|5756.87
05:40:55|5756.87
05:40:56|5756.87
05:40:57|5756.87
05:40:58|5756.87
05:40:59|5756.87
05:41:00|5756.87
05:41:01|5756.87
05:41:02|5756.87
05:41:03|5758.66
05:41:04|5758.66
05:41:05|5758.66
05:41:06|5758.66
05:41:07|5760.82
05:41:09|5760.82
05:41:09|5761.26
05:41:11|5761.14
05:41:12|5761.18
05:41:13|5761.18
05:41:14|5761.18
05:41:15|5761.18
05:41:16|5761.18
05:41:17|5761.18
05:41:18|5761.18
05:41:19|5761.18
05:41:20|5761.18
05:41:21|5761.18
05:41:22|5761.18
05:41:23|5761.18
05:41:24|5761.18
05:41:25|5761.18
05:41:26|5764.08
05:41:27|5764.08
05:41:28|5763.52
05:41:29|5762.64
05:41:30|5762.64
05:41:31|5762.64
05:41:32|5762.64
05:41:33|5762.64
05:41:35|5762.64
05:41:36|5762.64
05:41:37|5762.64
05:41:38|5762.64
05:41:39|5762.64
05:41:40|5762.64
05:41:41|5762.64
05:41:42|5762.64
05:41:43|5762.64
05:41:45|5762.64
05:41:45|5762.64
05:41:47|5762.64
05:41:48|5762.64
05:41:49|5762.64
05:41:50|5762.64
05:41:50|5762.64
05:41:52|5762.81
05:41:53|5762.81
05:41:54|5762.81
05:41:56|5762.81
05:41:57|5762.81
05:41:58|5762.81
05:42:00|5759.21
05:42:00|5759.21
05:42:01|5758.47
05:42:02|5758.47
05:42:03|5758.47
05:42:04|5758.47
05:42:06|5758.47
05:42:06|5758.47
05:42:08|5758.47
05:42:09|5758.46
05:42:10|5758.46
05:42:11|5758.46
05:42:12|5762.74
05:42:13|5762.74
05:42:15|5762.74
05:42:16|5768.21
05:42:16|5767.87
05:42:18|5767.87
05:42:18|5767.87
05:42:20|5767.87
05:42:21|5767.87
05:42:22|5767.87
05:42:22|5767.87
05:42:24|5767.87
05:42:24|5767.87
05:42:25|5767.87
05:42:27|5767.87
05:42:28|5767.87
05:42:29|5767.87
05:42:30|5767.87
05:42:31|5767.87
05:42:32|5767.87
05:42:32|5764.46
05:42:34|5764.46
05:42:36|5764.9
05:42:37|5764.9
05:42:38|5764.9
05:42:40|5764.9
05:42:40|5764.9
05:42:42|5764.9
05:42:43|5764.9
05:42:44|5764.9
05:42:45|5764.9
05:42:47|5764.9
05:42:48|5764.9
05:42:49|5764.9
05:42:50|5764.9
05:42:50|5764.9
05:42:51|5764.9
05:42:53|5764.9
05:42:53|5764.9
05:42:54|5764.9
05:42:55|5764.9
05:42:57|5764.9
05:42:57|5764.9
05:42:59|5764.9
05:43:00|5764.9
05:43:01|5764.9
05:43:02|5764.9
05:43:03|5768.61
05:43:05|5765.59
05:43:05|5765.59
05:43:06|5765.59
05:43:07|5765.59
05:43:09|5765.59
05:43:10|5765.59
05:43:10|5761.99
05:43:11|5761.99
05:43:12|5761.99
05:43:14|5761.99
05:43:14|5761.99
05:43:16|5765.04
05:43:16|5765.04
05:43:17|5765.04
05:43:18|5761.99
05:43:19|5761.99
05:43:21|5758.47
05:43:22|5758.47
05:43:22|5762.96
05:43:24|5762.96
05:43:24|5762.96
05:43:26|5762.96
05:43:27|5762.96
05:43:27|5762.96
05:43:28|5762.96
05:43:30|5762.
05:43:31|5762.
05:43:33|5762.
05:43:34|5762.
05:43:35|5762.
05:43:37|5762.
05:43:39|5762.
05:43:41|5762.
05:43:41|5762.
05:43:42|5759.5
05:43:43|5759.5
05:43:44|5759.5
05:43:45|5759.5
05:43:46|5759.5
05:43:47|5759.5
05:43:48|5759.5
05:43:49|5759.5
05:43:50|5759.5
05:43:51|5759.5
05:43:52|5759.5
05:43:53|5759.5
05:43:54|5759.5
05:43:55|5759.5
05:43:56|5759.5
05:43:57|5759.5
05:43:58|5760.74
05:43:59|5760.74
05:44:00|5760.74
05:44:02|5760.74
05:44:03|5760.74
05:44:04|5760.74
05:44:05|5759.14
05:44:06|5759.14
05:44:07|5759.14
05:44:08|5759.14
05:44:09|5759.14
05:44:10|5759.14
05:44:11|5759.14
05:44:13|5759.14
05:44:14|5759.14
05:44:15|5759.14
05:44:16|5759.14
05:44:18|5759.14
05:44:19|5759.14
05:44:20|5759.14
05:44:21|5759.14
05:44:22|5759.14
05:44:23|5759.14
05:44:24|5759.14
05:44:25|5759.14
05:44:26|5759.14
05:44:27|5759.14
05:44:28|5759.14
05:44:29|5759.14
05:44:29|5759.14
05:44:31|5759.14
05:44:32|5759.14
05:44:33|5759.14
05:44:34|5759.14
05:44:35|5759.14
05:44:36|5759.14
05:44:38|5759.14
05:44:40|5759.14
05:44:41|5759.14
05:44:41|5759.14
05:44:43|5759.14
05:44:44|5759.14
05:44:46|5759.14
05:44:47|5759.14
05:44:48|5759.14
05:44:48|5759.14
05:44:50|5759.14
05:44:51|5759.14
05:44:52|5759.14
05:44:53|5759.14
05:44:54|5754.58
05:44:55|5754.58
05:44:56|5754.58
05:44:57|5754.58
05:44:57|5754.58
05:44:59|5754.58
05:45:00|5754.58
05:45:01|5754.58
05:45:02|5754.58
05:45:02|5754.58
05:45:03|5752.67
05:45:05|5752.67
05:45:06|5752.67
05:45:06|5752.67
05:45:08|5744.26
05:45:09|5744.26
05:45:10|5753.
05:45:11|5753.
05:45:11|5753.
05:45:13|5753.
05:45:14|5753.
05:45:15|5753.
05:45:15|5753.
05:45:16|5753.
05:45:17|5753.
05:45:19|5753.
05:45:19|5753.
05:45:21|5753.
05:45:22|5753.
05:45:22|5753.
05:45:24|5744.63
05:45:25|5744.63
05:45:26|5744.63
05:45:27|5744.63
05:45:28|5749.24
05:45:28|5749.24
05:45:30|5749.24
05:45:30|5749.24
05:45:32|5749.2
05:45:33|5750.1
05:45:34|5754.86
05:45:34|5754.86
05:45:36|5754.86
05:45:37|5757.51
05:45:39|5757.51
05:45:40|5757.51
05:45:41|5757.51
05:45:43|5757.51
05:45:44|5757.51
05:45:46|5757.51
05:45:47|5757.51
05:45:47|5757.51
05:45:49|5757.51
05:45:50|5757.51
05:45:52|5757.51
05:45:53|5757.51
05:45:53|5757.51
05:45:54|5757.51
05:45:56|5757.51
05:45:56|5757.51
05:45:57|5757.51
05:45:58|5757.51
05:45:59|5757.51
05:46:00|5757.51
05:46:01|5757.51
05:46:02|5757.51
05:46:03|5757.51
05:46:05|5757.51
05:46:06|5757.51
05:46:06|5757.51
05:46:07|5757.51
05:46:08|5757.51
05:46:09|5757.51
05:46:10|5757.51
05:46:12|5757.51
05:46:12|5757.51
05:46:14|5758.72
05:46:14|5758.72
05:46:15|5758.72
05:46:16|5758.72
05:46:18|5758.72
05:46:18|5758.72
05:46:19|5758.67
05:46:20|5758.67
05:46:21|5758.67
05:46:22|5758.67
05:46:24|5758.67
05:46:24|5758.67
05:46:25|5758.67
05:46:26|5758.67
05:46:27|5758.67
05:46:28|5758.67
05:46:29|5758.67
05:46:30|5758.67
05:46:31|5758.67
05:46:32|5758.67
05:46:33|5758.67
05:46:35|5758.67
05:46:36|5758.67
05:46:36|5758.67
05:46:37|5765.77
05:46:39|5765.77
05:46:41|5767.76
05:46:42|5767.76
05:46:43|5767.76
05:46:45|5768.48
05:46:45|5768.48
05:46:47|5768.48
05:46:48|5768.48
05:46:50|5768.48
05:46:50|5768.48
05:46:52|5768.48
05:46:53|5768.48
05:46:54|5770.62
05:46:54|5772.55
05:46:56|5772.55
05:46:57|5772.55
05:46:57|5772.55
05:46:59|5772.55
05:47:00|5769.35
05:47:00|5774.7
05:47:01|5774.7
05:47:02|5774.7
05:47:03|5774.7
05:47:04|5774.7
05:47:06|5773.18
05:47:06|5773.18
05:47:07|5773.18
05:47:08|5777.84
05:47:09|5777.84
05:47:16|5777.84
05:47:16|5777.84
05:47:17|5777.84
05:47:19|5777.84
05:47:19|5777.84
05:47:20|5777.84
05:47:21|5777.84
05:47:22|5777.84
05:47:23|5777.84
05:47:24|5777.84
05:47:25|5777.84
05:47:26|5778.35
05:47:27|5778.35
05:47:28|5778.35
05:47:29|5778.35
05:47:30|5778.35
05:47:32|5778.35
05:47:32|5778.35
05:47:33|5778.35
05:47:34|5778.35
05:47:35|5778.35
05:47:36|5778.35
05:47:37|5778.35
05:47:38|5778.35
05:47:40|5778.35
05:47:42|5778.35
05:47:43|5778.35
05:47:44|5778.35
05:47:46|5778.35
05:47:48|5770.83
05:47:48|5770.83
05:47:49|5770.83
05:47:50|5770.83
05:47:51|5770.83
05:47:52|5761.82
05:47:54|5761.82
05:47:56|5761.82
05:47:57|5761.82
05:47:59|5761.82
05:48:00|5761.82
05:48:01|5761.82
05:48:02|5761.82
05:48:03|5761.82
05:48:04|5761.82
05:48:05|5761.82
05:48:06|5761.82
05:48:07|5761.82
05:48:08|5761.82
05:48:09|5761.82
05:48:10|5761.82
05:48:11|5761.78
05:48:12|5761.78
05:48:13|5761.78
05:48:15|5761.78
05:48:16|5761.78
05:48:16|5761.78
05:48:18|5761.78
05:48:19|5761.78
05:48:19|5761.78
05:48:21|5761.78
05:48:22|5761.78
05:48:23|5761.78
05:48:24|5761.78
05:48:24|5761.78
05:48:25|5761.78
05:48:27|5761.78
05:48:28|5761.78
05:48:29|5761.78
05:48:30|5761.78
05:48:31|5761.78
05:48:32|5761.78
05:48:33|5760.12
05:48:34|5760.12
05:48:35|5763.87
05:48:36|5760.13
05:48:37|5760.13
05:48:38|5760.13
05:48:39|5760.13
05:48:41|5760.13
05:48:43|5760.13
05:48:44|5760.13
05:48:46|5760.13
05:48:46|5760.13
05:48:47|5761.69
05:48:49|5761.69
05:48:50|5761.69
05:48:51|5761.69
05:48:52|5761.69
05:48:53|5761.69
05:48:53|5761.69
05:48:55|5760.13
05:48:56|5760.13
05:48:56|5760.13
05:48:59|5760.13
05:48:59|5760.13
05:49:01|5760.13
05:49:01|5760.13
05:49:04|5760.13
05:49:04|5760.13
05:49:05|5760.13
05:49:06|5760.13
05:49:07|5760.13
05:49:08|5757.24
05:49:09|5757.24
05:49:10|5757.24
05:49:11|5755.96
05:49:12|5755.61
05:49:13|5755.61
05:49:14|5755.
05:49:15|5755.
05:49:16|5755.
05:49:17|5759.77
05:49:18|5759.77
05:49:19|5759.77
05:49:20|5759.77
05:49:21|5759.77
05:49:22|5759.77
05:49:23|5759.77
05:49:24|5759.77
05:49:25|5759.77
05:49:26|5759.77
05:49:27|5759.77
05:49:28|5759.77
05:49:29|5759.77
05:49:30|5759.77
05:49:31|5759.77
05:49:32|5759.77
05:49:33|5759.77
05:49:34|5759.77
05:49:35|5759.77
05:49:36|5759.77
05:49:37|5759.77
05:49:38|5759.77
05:49:39|5761.31
05:49:40|5761.31
05:49:42|5759.14
05:49:44|5759.14
05:49:44|5759.14
05:49:46|5759.14
05:49:48|5759.14
05:49:49|5759.14
05:49:50|5759.14
05:49:52|5761.32
05:49:52|5756.93
05:49:54|5756.93
05:49:55|5756.93
05:49:56|5754.99
05:49:57|5754.63
05:49:58|5754.63
05:49:58|5754.63
05:50:01|5754.55
05:50:02|5754.55
05:50:04|5754.55
05:50:05|5754.55
05:50:06|5754.55
05:50:07|5754.55
05:50:08|5754.55
05:50:09|5754.55
05:50:10|5754.55
05:50:11|5754.55
05:50:12|5756.86
05:50:13|5756.86
05:50:14|5756.86
05:50:15|5756.86
05:50:16|5756.86
05:50:18|5756.86
05:50:19|5752.89
05:50:20|5752.89
05:50:21|5752.89
05:50:22|5750.86
05:50:23|5750.86
05:50:24|5750.86
05:50:25|5750.86
05:50:26|5750.86
05:50:27|5750.86
05:50:28|5750.86
05:50:29|5750.86
05:50:30|5754.13
05:50:31|5754.13
05:50:32|5754.13
05:50:33|5750.
05:50:34|5750.
05:50:35|5750.
05:50:36|5750.
05:50:37|5750.
05:50:38|5750.
05:50:39|5750.
05:50:40|5750.
05:50:41|5752.92
05:50:42|5752.92
05:50:43|5752.92
05:50:45|5752.92
05:50:46|5752.92
05:50:47|5752.92
05:50:49|5752.92
05:50:50|5752.92
05:50:52|5752.92
05:50:53|5756.26
05:50:53|5756.26
05:50:55|5756.26
05:50:55|5756.26
05:50:57|5756.26
05:50:59|5756.26
05:51:00|5756.26
05:51:01|5756.26
05:51:03|5756.26
05:51:03|5756.26
05:51:04|5756.26
05:51:05|5756.26
05:51:06|5756.26
05:51:07|5756.26
05:51:08|5756.26
05:51:09|5756.26
05:51:10|5756.26
05:51:11|5756.26
05:51:12|5756.26
05:51:14|5756.26
05:51:15|5756.26
05:51:16|5756.26
05:51:17|5756.26
05:51:18|5756.26
05:51:19|5755.99
05:51:20|5755.99
05:51:21|5755.99
05:51:22|5756.22
05:51:23|5756.22
05:51:24|5758.02
05:51:25|5758.02
05:51:26|5758.02
05:51:27|5758.02
05:51:28|5758.02
05:51:29|5758.02
05:51:30|5758.02
05:51:31|5758.02
05:51:32|5758.02
05:51:33|5758.02
05:51:34|5758.02
05:51:35|5758.02
05:51:36|5758.02
05:51:37|5758.02
05:51:38|5758.02
05:51:39|5758.02
05:51:40|5758.02
05:51:42|5758.02
05:51:42|5758.02
05:51:45|5753.84
05:51:46|5753.84
05:51:47|5753.84
05:51:49|5753.84
05:51:50|5753.84
05:51:51|5753.84
05:51:53|5753.84
05:51:54|5753.84
05:51:55|5753.84
05:51:56|5753.84
05:51:57|5753.84
05:51:58|5753.84
05:51:59|5753.84
05:52:00|5753.84
05:52:01|5753.84
05:52:03|5752.82
05:52:03|5752.82
05:52:04|5752.82
05:52:06|5752.82
05:52:06|5752.82
05:52:07|5752.82
05:52:08|5752.82
05:52:09|5752.82
05:52:10|5752.82
05:52:11|5752.82
05:52:12|5752.82
05:52:13|5752.82
05:52:14|5752.82
05:52:15|5752.82
05:52:17|5749.73
05:52:18|5749.73
05:52:19|5748.01
05:52:20|5748.01
05:52:21|5748.
05:52:22|5748.
05:52:23|5748.
05:52:24|5748.
05:52:25|5748.
05:52:27|5748.
05:52:27|5748.
05:52:29|5748.
05:52:30|5748.
05:52:31|5748.
05:52:32|5748.
05:52:32|5748.
05:52:33|5748.
05:52:35|5748.
05:52:36|5748.
05:52:37|5748.
05:52:38|5748.
05:52:38|5748.
05:52:40|5748.
05:52:41|5748.
05:52:41|5745.71
05:52:42|5749.63
05:52:43|5749.63
05:52:46|5749.63
05:52:46|5749.63
05:52:47|5749.63
05:52:49|5749.63
05:52:50|5749.63
05:52:52|5749.63
05:52:52|5749.63
05:52:54|5749.63
05:52:55|5749.63
05:52:55|5749.63
05:52:57|5749.63
05:52:57|5749.63
05:52:58|5749.63
05:52:59|5749.63
05:53:01|5749.63
05:53:02|5749.63
05:53:03|5749.63
05:53:04|5749.63
05:53:05|5749.63
05:53:06|5749.63
05:53:08|5749.63
05:53:09|5749.63
05:53:09|5749.63
05:53:10|5749.63
05:53:11|5749.63
05:53:12|5749.63
05:53:14|5749.63
05:53:14|5749.63
05:53:16|5749.63
05:53:17|5749.63
05:53:18|5749.63
05:53:18|5749.63
05:53:19|5749.63
05:53:20|5749.63
05:53:21|5749.63
05:53:23|5749.63
05:53:24|5749.63
05:53:25|5749.63
05:53:26|5749.63
05:53:27|5749.63
05:53:28|5749.63
05:53:29|5749.63
05:53:30|5749.63
05:53:31|5749.63
05:53:32|5749.63
05:53:33|5749.63
05:53:34|5749.63
05:53:35|5749.63
05:53:36|5749.63
05:53:37|5749.63
05:53:38|5749.63
05:53:40|5749.63
05:53:40|5749.63
05:53:41|5749.63
05:53:42|5749.63
05:53:43|5749.63
05:53:45|5749.63
05:53:47|5756.01
05:53:49|5756.01
05:53:50|5749.63
05:53:51|5749.63
05:53:53|5749.63
05:53:54|5749.63
05:53:55|5749.63
05:53:56|5749.63
05:53:57|5749.63
05:53:58|5749.63
05:54:00|5749.63
05:54:00|5749.63
05:54:02|5749.63
05:54:03|5749.63
05:54:04|5749.63
05:54:05|5749.63
05:54:06|5749.63
05:54:07|5756.01
05:54:07|5756.01
05:54:08|5756.01
05:54:10|5756.01
05:54:10|5756.01
05:54:11|5756.01
05:54:13|5756.01
05:54:14|5756.01
05:54:14|5756.01
05:54:15|5756.01
05:54:17|5756.01
05:54:18|5756.01
05:54:19|5756.01
05:54:21|5756.01
05:54:21|5756.01
05:54:22|5756.01
05:54:23|5756.01
05:54:24|5754.55
05:54:25|5754.55
05:54:26|5754.55
05:54:27|5754.55
05:54:29|5754.01
05:54:29|5754.01
05:54:30|5754.01
05:54:31|5754.01
05:54:33|5754.01
05:54:34|5754.01
05:54:34|5754.01
05:54:36|5754.01
05:54:36|5754.01
05:54:38|5750.66
05:54:38|5750.62
05:54:39|5750.29
05:54:40|5750.31
05:54:42|5750.31
05:54:42|5750.31
05:54:44|5750.31
05:54:45|5750.31
05:54:45|5750.31
05:54:48|5750.31
05:54:49|5750.31
05:54:51|5750.31
05:54:51|5750.31
05:54:53|5754.03
05:54:54|5754.03
05:54:55|5754.03
05:54:56|5754.03
05:54:58|5754.03
05:54:58|5754.03
05:54:59|5754.03
05:55:00|5756.25
05:55:02|5756.25
05:55:02|5756.25
05:55:04|5756.25
05:55:04|5756.25
05:55:06|5756.25
05:55:06|5756.25
05:55:08|5756.25
05:55:08|5756.25
05:55:10|5756.25
05:55:10|5756.25
05:55:11|5753.71
05:55:14|5753.71
05:55:14|5753.71
05:55:15|5751.63
05:55:17|5751.63
05:55:17|5751.63
05:55:18|5751.63
05:55:19|5751.63
05:55:20|5751.63
05:55:21|5751.63
05:55:23|5751.63
05:55:24|5751.63
05:55:24|5751.63
05:55:25|5751.63
05:55:26|5751.63
05:55:27|5751.63
05:55:29|5751.63
05:55:30|5751.63
05:55:31|5755.87
05:55:31|5756.36
05:55:33|5756.09
05:55:33|5756.09
05:55:35|5756.09
05:55:35|5756.09
05:55:38|5756.09
05:55:38|5752.59
05:55:40|5752.59
05:55:40|5752.59
05:55:42|5752.59
05:55:42|5752.59
05:55:44|5752.59
05:55:45|5752.59
05:55:46|5752.59
05:55:46|5752.59
05:55:47|5752.59
05:55:49|5752.59
05:55:51|5752.59
05:55:52|5752.59
05:55:53|5752.59
05:55:55|5752.59
05:55:56|5752.59
05:55:57|5756.09
05:55:58|5756.09
05:55:59|5756.09
05:55:59|5756.09
05:56:01|5756.09
05:56:02|5756.09
05:56:03|5756.09
05:56:04|5750.14
05:56:04|5750.14
05:56:06|5750.14
05:56:06|5750.14
05:56:08|5750.14
05:56:08|5750.14
05:56:10|5744.86
05:56:10|5744.86
05:56:11|5744.86
05:56:13|5744.86
05:56:14|5744.86
05:56:14|5744.86
05:56:15|5744.86
05:56:17|5744.86
05:56:17|5744.86
05:56:19|5744.86
05:56:19|5744.86
05:56:20|5744.86
05:56:21|5744.86
05:56:22|5744.86
05:56:23|5744.86
05:56:25|5744.86
05:56:25|5744.86
05:56:26|5744.86
05:56:28|5744.86
05:56:29|5744.86
05:56:29|5744.86
05:56:30|5744.86
05:56:32|5744.86
05:56:33|5744.86
05:56:33|5754.21
05:56:35|5754.21
05:56:36|5756.46
05:56:36|5757.23
05:56:37|5757.23
05:56:39|5757.23
05:56:39|5757.23
05:56:40|5757.23
05:56:41|5757.23
05:56:43|5757.23
05:56:43|5757.23
05:56:45|5757.23
05:56:46|5757.23
05:56:47|5757.23
05:56:47|5757.23
05:56:50|5759.36
05:56:52|5759.36
05:56:52|5759.36
05:56:53|5759.36
05:56:54|5759.36
05:56:57|5759.36
05:56:57|5759.36
05:56:58|5759.36
05:56:59|5759.36
05:57:00|5759.36
05:57:01|5759.36
05:57:02|5759.36
05:57:04|5759.36
05:57:04|5759.36
05:57:05|5759.36
05:57:07|5759.36
05:57:08|5759.36
05:57:08|5759.36
05:57:10|5759.36
05:57:10|5759.36
05:57:11|5759.36
05:57:14|5758.8
05:57:15|5765.98
05:57:16|5765.98
05:57:16|5761.44
05:57:18|5761.44
05:57:18|5761.44
05:57:19|5761.44
05:57:21|5761.44
05:57:22|5761.44
05:57:22|5761.44
05:57:24|5761.44
05:57:25|5761.44
05:57:25|5761.44
05:57:26|5761.44
05:57:27|5761.44
05:57:28|5761.44
05:57:29|5761.44
05:57:30|5761.44
05:57:32|5761.44
05:57:32|5761.44
05:57:33|5761.44
05:57:34|5761.44
05:57:36|5761.44
05:57:36|5761.44
05:57:37|5763.36
05:57:38|5763.36
05:57:39|5763.36
05:57:41|5763.36
05:57:41|5763.36
05:57:42|5763.36
05:57:43|5763.36
05:57:44|5763.36
05:57:45|5763.36
05:57:46|5763.36
05:57:47|5764.93
05:57:48|5764.93
05:57:50|5764.93
05:57:52|5764.92
05:57:53|5764.92
05:57:55|5764.92
05:57:56|5764.92
05:57:57|5764.92
05:57:59|5764.92
05:58:00|5764.92
05:58:01|5764.92
05:58:01|5764.92
05:58:03|5764.92
05:58:04|5764.92
05:58:05|5764.92
05:58:05|5764.92
05:58:07|5764.92
05:58:07|5764.92
05:58:09|5764.92
05:58:10|5764.92
05:58:11|5764.92
05:58:12|5764.92
05:58:12|5764.92
05:58:14|5764.92
05:58:15|5764.92
05:58:16|5764.92
05:58:16|5764.92
05:58:18|5764.92
05:58:18|5764.92
05:58:20|5764.92
05:58:21|5764.92
05:58:21|5764.92
05:58:23|5764.92
05:58:24|5764.92
05:58:25|5764.92
05:58:26|5764.92
05:58:27|5764.92
05:58:27|5764.92
05:58:28|5764.92
05:58:30|5764.92
05:58:30|5764.92
05:58:32|5764.92
05:58:33|5764.92
05:58:34|5764.92
05:58:34|5764.92
05:58:36|5764.92
05:58:37|5764.92
05:58:38|5764.92
05:58:38|5764.92
05:58:40|5764.92
05:58:40|5764.92
05:58:42|5764.92
05:58:43|5764.92
05:58:43|5764.92
05:58:44|5764.92
05:58:46|5764.92
05:58:46|5774.96
05:58:47|5774.96
05:58:49|5774.96
05:58:50|5774.96
05:58:52|5774.96
05:58:53|5774.96
05:58:54|5774.96
05:58:55|5774.96
05:58:56|5774.96
05:58:58|5774.96
05:59:00|5774.96
05:59:01|5770.
05:59:02|5770.
05:59:03|5770.
05:59:04|5770.
05:59:05|5770.
05:59:06|5770.
05:59:07|5770.
05:59:08|5770.
05:59:09|5770.
05:59:10|5770.
05:59:12|5770.
05:59:13|5770.
05:59:14|5770.
05:59:15|5770.
05:59:16|5770.
05:59:17|5770.
05:59:18|5770.
05:59:19|5770.
05:59:20|5770.
05:59:21|5770.
05:59:22|5770.
05:59:23|5770.
05:59:24|5770.
05:59:25|5770.
05:59:26|5770.
05:59:27|5770.
05:59:28|5770.
05:59:29|5770.
05:59:30|5770.
05:59:31|5770.
05:59:33|5770.
05:59:33|5770.
05:59:35|5770.
05:59:35|5770.
05:59:36|5770.
05:59:38|5770.
05:59:38|5770.
05:59:40|5770.
05:59:40|5770.
05:59:42|5770.
05:59:43|5770.
05:59:43|5770.
05:59:45|5770.
05:59:46|5770.
05:59:46|5770.
05:59:48|5770.
05:59:49|5770.
05:59:49|5770.
05:59:50|5770.
05:59:52|5770.
05:59:53|5770.
05:59:55|5770.
05:59:56|5770.
05:59:57|5770.
05:59:59|5770.
06:00:01|5770.
06:00:02|5770.
06:00:03|5770.
06:00:03|5770.
06:00:05|5770.
06:00:07|5766.87
06:00:07|5767.
06:00:08|5767.
06:00:09|5767.
06:00:10|5767.
06:00:12|5767.
06:00:12|5767.
06:00:13|5767.
06:00:15|5767.
06:00:15|5768.18
06:00:16|5768.18
06:00:17|5768.18
06:00:19|5768.18
06:00:19|5760.02
06:00:20|5760.02
06:00:22|5760.02
06:00:22|5760.02
06:00:23|5760.02
06:00:24|5760.02
06:00:25|5759.35
06:00:26|5759.35
06:00:28|5759.35
06:00:28|5759.35
06:00:29|5759.35
06:00:31|5759.35
06:00:31|5759.35
06:00:32|5759.35
06:00:34|5759.35
06:00:34|5759.35
06:00:35|5759.35
06:00:36|5759.35
06:00:37|5759.35
06:00:38|5759.35
06:00:39|5759.35
06:00:41|5754.57
06:00:41|5754.57
06:00:43|5754.57
06:00:44|5754.57
06:00:45|5754.57
06:00:45|5754.57
06:00:46|5754.57
06:00:47|5754.57
06:00:48|5754.57
06:00:49|5754.57
06:00:50|5754.57
06:00:51|5754.57
06:00:54|5754.57
06:00:55|5755.87
06:00:55|5755.87
06:00:57|5755.87
06:00:58|5755.87
06:00:58|5755.87
06:01:00|5755.87
06:01:01|5755.87
06:01:02|5755.87
06:01:03|5755.87
06:01:04|5755.87
06:01:05|5755.87
06:01:06|5755.87
06:01:07|5755.87
06:01:08|5755.87
06:01:09|5755.87
06:01:10|5755.87
06:01:11|5755.87
06:01:12|5759.95
06:01:13|5759.95
06:01:15|5756.3
06:01:16|5760.86
06:01:17|5760.86
06:01:18|5760.86
06:01:19|5760.86
06:01:20|5760.86
06:01:21|5760.86
06:01:22|5760.86
06:01:23|5760.86
06:01:24|5760.86
06:01:25|5760.86
06:01:26|5760.86
06:01:27|5760.86
06:01:28|5760.86
06:01:29|5760.86
06:01:31|5760.86
06:01:31|5760.86
06:01:32|5760.86
06:01:33|5760.86
06:01:34|5760.86
06:01:35|5760.86
06:01:36|5760.94
06:01:37|5760.94
06:01:38|5760.94
06:01:39|5760.94
06:01:40|5760.94
06:01:41|5760.94
06:01:42|5760.94
06:01:43|5760.94
06:01:44|5760.94
06:01:45|5760.94
06:01:46|5760.94
06:01:47|5760.94
06:01:48|5760.94
06:01:49|5760.94
06:01:50|5760.94
06:01:51|5760.94
06:01:52|5760.94
06:01:54|5760.94
06:01:56|5760.94
06:01:57|5760.94
06:01:59|5760.94
06:02:00|5760.94
06:02:00|5760.94
06:02:02|5760.94
06:02:03|5760.94
06:02:04|5760.94
06:02:06|5760.94
06:02:07|5760.94
06:02:08|5760.94
06:02:10|5760.94
06:02:11|5760.94
06:02:12|5760.94
06:02:13|5760.94
06:02:13|5760.94
06:02:15|5760.94
06:02:16|5760.94
06:02:17|5760.94
06:02:18|5760.94
06:02:19|5760.94
06:02:21|5760.94
06:02:22|5760.94
06:02:22|5760.94
06:02:24|5770.98
06:02:25|5770.98
06:02:25|5770.98
06:02:26|5765.01
06:02:27|5765.01
06:02:28|5765.01
06:02:29|5765.01
06:02:30|5765.01
06:02:31|5765.01
06:02:32|5765.01
06:02:33|5770.61
06:02:34|5770.61
06:02:35|5770.61
06:02:36|5770.61
06:02:37|5770.61
06:02:39|5770.61
06:02:40|5770.61
06:02:40|5770.61
06:02:42|5770.61
06:02:42|5770.61
06:02:43|5770.61
06:02:44|5770.61
06:02:45|5770.61
06:02:46|5770.61
06:02:47|5770.61
06:02:48|5770.61
06:02:49|5764.89
06:02:50|5764.89
06:02:51|5764.89
06:02:52|5764.89
06:02:53|5764.89
06:02:56|5764.89
06:02:57|5764.89
06:02:58|5764.89
06:02:59|5764.89
06:03:01|5764.89
06:03:03|5764.89
06:03:04|5767.05
06:03:06|5760.69
06:03:08|5760.69
06:03:08|5760.69
06:03:10|5760.69
06:03:11|5760.69
06:03:12|5760.69
06:03:13|5760.69
06:03:13|5760.69
06:03:15|5760.69
06:03:15|5760.69
06:03:17|5760.69
06:03:18|5760.69
06:03:19|5760.69
06:03:20|5760.69
06:03:21|5760.69
06:03:22|5760.69
06:03:23|5760.69
06:03:24|5754.39
06:03:25|5754.39
06:03:26|5754.86
06:03:27|5754.97
06:03:27|5754.97
06:03:29|5754.97
06:03:30|5754.97
06:03:31|5754.97
06:03:32|5754.97
06:03:32|5754.97
06:03:34|5754.97
06:03:35|5754.36
06:03:35|5754.36
06:03:37|5754.36
06:03:38|5754.36
06:03:39|5754.36
06:03:39|5754.36
06:03:40|5753.11
06:03:41|5753.11
06:03:43|5756.29
06:03:44|5752.97
06:03:44|5752.95
06:03:46|5752.95
06:03:47|5752.95
06:03:48|5752.95
06:03:49|5752.95
06:03:51|5752.95
06:03:51|5752.95
06:03:52|5752.95
06:03:53|5752.95
06:03:54|5752.95
06:03:56|5752.66
06:03:57|5752.43
06:03:59|5752.43
06:04:01|5752.43
06:04:02|5752.43
06:04:03|5752.43
06:04:04|5752.43
06:04:05|5752.43
06:04:06|5752.43
06:04:07|5752.43
06:04:08|5752.43
06:04:10|5752.43
06:04:10|5752.43
06:04:12|5752.43
06:04:12|5752.43
06:04:14|5752.43
06:04:15|5752.43
06:04:16|5752.43
06:04:17|5752.43
06:04:18|5752.43
06:04:19|5752.43
06:04:21|5752.43
06:04:21|5752.43
06:04:22|5752.43
06:04:23|5757.19
06:04:25|5757.19
06:04:25|5757.19
06:04:26|5757.19
06:04:27|5757.19
06:04:28|5757.19
06:04:29|5757.19
06:04:30|5757.19
06:04:31|5757.19
06:04:32|5757.19
06:04:33|5757.19
06:04:34|5757.19
06:04:35|5758.2
06:04:36|5758.2
06:04:37|5758.2
06:04:38|5758.2
06:04:39|5758.2
06:04:40|5758.2
06:04:41|5758.2
06:04:42|5758.2
06:04:43|5758.2
06:04:44|5758.2
06:04:45|5758.2
06:04:46|5758.2
06:04:47|5758.2
06:04:48|5758.2
06:04:49|5758.2
06:04:50|5758.2
06:04:51|5758.2
06:04:52|5758.2
06:04:53|5758.2
06:04:54|5758.2
06:04:55|5758.2
06:04:57|5758.2
06:04:58|5758.2
06:05:00|5758.2
06:05:01|5758.2
06:05:03|5766.2
06:05:04|5766.2
06:05:05|5766.12
06:05:06|5766.5
06:05:07|5766.5
06:05:08|5766.5
06:05:09|5766.5
06:05:10|5766.5
06:05:11|5766.5
06:05:12|5766.5
06:05:13|5766.5
06:05:14|5766.5
06:05:15|5766.5
06:05:16|5766.5
06:05:17|5766.5
06:05:18|5766.5
06:05:19|5766.5
06:05:20|5766.5
06:05:21|5766.5
06:05:22|5766.5
06:05:23|5766.5
06:05:24|5766.5
06:05:25|5766.5
06:05:26|5766.5
06:05:27|5766.5
06:05:28|5766.5
06:05:29|5766.5
06:05:30|5766.5
06:05:31|5766.5
06:05:32|5766.5
06:05:33|5766.5
06:05:34|5766.5
06:05:35|5766.5
06:05:36|5766.5
06:05:37|5766.5
06:05:38|5766.5
06:05:39|5766.5
06:05:40|5766.5
06:05:41|5766.5
06:05:42|5766.5
06:05:43|5766.5
06:05:44|5766.5
06:05:45|5766.5
06:05:46|5766.5
06:05:47|5766.5
06:05:48|5766.5
06:05:49|5766.5
06:05:50|5766.5
06:05:51|5766.5
06:05:52|5766.5
06:05:53|5766.5
06:05:54|5766.5
06:05:55|5766.5
06:05:56|5766.5
06:05:57|5766.5
06:05:58|5766.5
06:06:00|5766.5
06:06:02|5766.5
06:06:02|5766.5
06:06:04|5766.5
06:06:05|5766.44
06:06:07|5766.44
06:06:07|5766.44
06:06:09|5766.44
06:06:10|5766.44
06:06:11|5766.44
06:06:11|5766.44
06:06:13|5766.44
06:06:14|5766.44
06:06:15|5766.44
06:06:16|5766.44
06:06:17|5766.44
06:06:18|5766.44
06:06:19|5766.44
06:06:19|5766.44
06:06:21|5766.44
06:06:21|5766.44
06:06:23|5766.44
06:06:24|5766.44
06:06:24|5762.32
06:06:26|5762.32
06:06:27|5762.32
06:06:28|5762.32
06:06:29|5762.32
06:06:30|5762.32
06:06:31|5762.32
06:06:32|5762.32
06:06:33|5762.32
06:06:35|5762.32
06:06:35|5762.32
06:06:37|5762.32
06:06:37|5762.32
06:06:38|5762.32
06:06:41|5760.
06:06:42|5760.
06:06:42|5760.
06:06:43|5760.
06:06:45|5760.
06:06:45|5760.
06:06:46|5760.
06:06:47|5760.
06:06:49|5760.
06:06:49|5760.
06:06:51|5760.
06:06:51|5760.
06:06:52|5759.69
06:06:53|5759.69
06:06:54|5759.69
06:06:55|5759.69
06:06:56|5756.3
06:06:57|5756.3
06:06:59|5756.3
06:07:01|5756.3
06:07:02|5756.3
06:07:03|5756.3
06:07:05|5756.3
06:07:05|5757.29
06:07:07|5757.29
06:07:09|5756.57
06:07:10|5756.57
06:07:11|5756.57
06:07:12|5756.57
06:07:13|5756.57
06:07:15|5756.57
06:07:16|5756.57
06:07:16|5756.57
06:07:18|5756.57
06:07:19|5756.57
06:07:19|5756.57
06:07:21|5756.57
06:07:22|5756.57
06:07:23|5756.57
06:07:24|5756.57
06:07:25|5756.57
06:07:25|5756.57
06:07:26|5756.57
06:07:28|5756.57
06:07:29|5756.57
06:07:29|5756.57
06:07:30|5756.57
06:07:31|5756.57
06:07:33|5756.57
06:07:34|5756.57
06:07:35|5756.57
06:07:36|5756.57
06:07:37|5756.57
06:07:37|5756.57
06:07:39|5756.57
06:07:40|5756.57
06:07:41|5756.57
06:07:42|5756.57
06:07:43|5756.57
06:07:44|5756.57
06:07:44|5756.57
06:07:46|5756.57
06:07:47|5756.57
06:07:48|5756.57
06:07:49|5756.57
06:07:50|5756.57
06:07:50|5756.57
06:07:52|5756.57
06:07:53|5756.57
06:07:54|5756.57
06:07:54|5756.57
06:07:56|5756.57
06:07:57|5757.01
06:07:59|5757.01
06:08:01|5751.79
06:08:02|5751.79
06:08:03|5751.79
06:08:04|5751.79
06:08:05|5751.79
06:08:07|5751.79
06:08:09|5751.79
06:08:09|5751.79
06:08:10|5751.79
06:08:12|5751.79
06:08:14|5751.79
06:08:14|5755.42
06:08:16|5755.42
06:08:16|5755.27
06:08:18|5755.64
06:08:18|5755.64
06:08:19|5755.64
06:08:20|5755.64
06:08:21|5755.64
06:08:22|5755.64
06:08:24|5755.64
06:08:25|5755.64
06:08:25|5755.64
06:08:27|5755.64
06:08:27|5755.64
06:08:28|5755.64
06:08:29|5755.64
06:08:30|5755.64
06:08:32|5755.64
06:08:32|5755.64
06:08:33|5755.64
06:08:34|5755.64
06:08:35|5755.64
06:08:37|5755.64
06:08:37|5752.91
06:08:38|5752.91
06:08:40|5752.91
06:08:40|5753.25
06:08:42|5753.25
06:08:42|5753.25
06:08:43|5753.25
06:08:44|5753.25
06:08:45|5753.25
06:08:47|5753.25
06:08:47|5753.25
06:08:49|5753.25
06:08:50|5753.25
06:08:50|5753.25
06:08:52|5753.25
06:08:53|5753.25
06:08:53|5753.25
06:08:55|5753.25
06:08:55|5753.25
06:08:57|5753.25
06:08:57|5753.25
06:08:58|5753.25
06:09:00|5753.25
06:09:02|5755.38
06:09:02|5755.38
06:09:04|5755.38
06:09:05|5755.38
06:09:06|5755.38
06:09:07|5755.38
06:09:08|5755.38
06:09:09|5755.38
06:09:10|5755.38
06:09:11|5755.38
06:09:12|5755.38
06:09:14|5755.38
06:09:14|5755.38
06:09:15|5755.38
06:09:16|5755.38
06:09:17|5755.38
06:09:18|5751.
06:09:19|5750.
06:09:20|5750.86
06:09:21|5750.86
06:09:22|5750.86
06:09:24|5750.86
06:09:25|5750.86
06:09:25|5750.86
06:09:26|5750.86
06:09:27|5750.86
06:09:28|5750.86
06:09:30|5750.86
06:09:30|5750.86
06:09:31|5750.86
06:09:33|5750.86
06:09:33|5750.86
06:09:34|5750.86
06:09:35|5750.86
06:09:36|5750.86
06:09:37|5750.86
06:09:39|5750.86
06:09:39|5743.24
06:09:40|5743.24
06:09:42|5743.24
06:09:42|5743.24
06:09:43|5743.24
06:09:44|5743.24
06:09:45|5744.28
06:09:47|5744.28
06:09:47|5744.28
06:09:49|5744.28
06:09:49|5744.28
06:09:51|5744.28
06:09:51|5744.28
06:09:52|5744.28
06:09:54|5744.28
06:09:54|5744.28
06:09:55|5744.28
06:09:56|5744.28
06:09:58|5744.28
06:09:58|5744.28
06:09:59|5744.28
06:10:00|5744.28
06:10:02|5744.28
06:10:03|5747.71
06:10:05|5747.71
06:10:05|5747.71
06:10:07|5747.71
06:10:08|5747.71
06:10:09|5747.71
06:10:10|5747.71
06:10:11|5747.71
06:10:12|5747.71
06:10:13|5747.71
06:10:14|5747.71
06:10:15|5743.24
06:10:17|5743.24
06:10:17|5743.24
06:10:18|5743.24
06:10:19|5743.24
06:10:20|5743.24
06:10:21|5743.24
06:10:22|5743.24
06:10:24|5743.24
06:10:24|5743.24
06:10:25|5738.57
06:10:27|5738.57
06:10:28|5738.57
06:10:28|5737.01
06:10:29|5737.01
06:10:30|5735.
06:10:31|5735.
06:10:33|5735.
06:10:33|5735.
06:10:35|5735.
06:10:36|5735.
06:10:36|5735.
06:10:38|5735.
06:10:38|5735.
06:10:40|5735.
06:10:40|5735.
06:10:41|5735.
06:10:42|5735.
06:10:43|5735.
06:10:44|5735.
06:10:45|5735.
06:10:46|5735.
06:10:47|5735.
06:10:48|5735.
06:10:49|5735.
06:10:51|5735.
06:10:51|5735.
06:10:52|5735.
06:10:53|5733.52
06:10:55|5733.52
06:10:55|5733.52
06:10:56|5733.52
06:10:58|5733.52
06:10:58|5733.52
06:10:59|5734.88
06:11:00|5734.88
06:11:01|5734.88
06:11:03|5734.88
06:11:05|5734.88
06:11:06|5734.88
06:11:07|5734.88
06:11:08|5734.19
06:11:09|5734.19
06:11:10|5734.19
06:11:11|5734.19
06:11:12|5734.19
06:11:13|5734.19
06:11:14|5734.19
06:11:15|5734.19
06:11:16|5734.19
06:11:17|5734.19
06:11:18|5734.19
06:11:19|5734.19
06:11:20|5734.19
06:11:21|5734.19
06:11:22|5734.19
06:11:23|5734.19
06:11:24|5734.19
06:11:25|5734.19
06:11:26|5734.19
06:11:27|5734.19
06:11:28|5734.19
06:11:30|5734.19
06:11:30|5734.19
06:11:31|5734.19
06:11:32|5734.19
06:11:33|5734.19
06:11:34|5734.19
06:11:35|5734.19
06:11:36|5734.19
06:11:37|5734.19
06:11:38|5734.19
06:11:39|5734.19
06:11:40|5734.19
06:11:41|5734.19
06:11:42|5734.19
06:11:43|5734.19
06:11:44|5734.19
06:11:45|5734.19
06:11:46|5734.19
06:11:47|5734.19
06:11:48|5734.19
06:11:49|5734.19
06:11:50|5734.19
06:11:51|5734.19
06:11:53|5734.19
06:11:53|5734.19
06:11:54|5734.19
06:11:55|5734.19
06:11:56|5734.19
06:11:57|5734.19
06:11:58|5734.19
06:11:59|5734.19
06:12:00|5734.19
06:12:01|5734.19
06:12:02|5734.19
06:12:04|5734.19
06:12:06|5734.1
06:12:08|5734.1
06:12:08|5734.1
06:12:09|5734.1
06:12:10|5734.1
06:12:11|5734.1
06:12:12|5730.
06:12:14|5730.
06:12:14|5730.
06:12:16|5730.
06:12:17|5730.
06:12:17|5730.
06:12:18|5730.
06:12:19|5730.
06:12:20|5730.
06:12:21|5730.
06:12:23|5730.
06:12:24|5730.
06:12:24|5730.
06:12:26|5730.
06:12:26|5730.
06:12:27|5730.
06:12:29|5730.
06:12:30|5730.
06:12:31|5730.
06:12:32|5730.
06:12:32|5730.
06:12:34|5730.
06:12:34|5730.
06:12:35|5730.
06:12:36|5730.
06:12:37|5730.
06:12:38|5730.
06:12:39|5730.
06:12:40|5730.
06:12:41|5730.
06:12:43|5730.
06:12:44|5734.45
06:12:44|5734.45
06:12:45|5734.45
06:12:46|5734.45
06:12:47|5734.45
06:12:48|5734.45
06:12:49|5734.45
06:12:50|5734.45
06:12:52|5739.09
06:12:52|5739.09
06:12:53|5739.09
06:12:54|5739.09
06:12:55|5739.09
06:12:57|5736.93
06:12:58|5736.93
06:12:59|5736.93
06:12:59|5736.93
06:13:00|5736.93
06:13:02|5736.93
06:13:03|5736.93
06:13:03|5736.93
06:13:06|5739.31
06:13:07|5739.31
06:13:07|5739.31
06:13:09|5739.31
06:13:11|5739.31
06:13:11|5739.31
06:13:13|5739.31
06:13:15|5739.31
06:13:16|5739.31
06:13:17|5739.31
06:13:18|5739.31
06:13:19|5739.31
06:13:20|5739.31
06:13:21|5739.31
06:13:22|5739.31
06:13:23|5739.31
06:13:24|5739.31
06:13:24|5739.31
06:13:26|5739.31
06:13:27|5739.31
06:13:28|5739.31
06:13:29|5739.31
06:13:29|5739.31
06:13:31|5739.31
06:13:31|5739.31
06:13:32|5739.31
06:13:34|5739.31
06:13:34|5739.31
06:13:35|5739.31
06:13:37|5739.31
06:13:38|5739.31
06:13:39|5739.31
06:13:40|5739.31
06:13:41|5739.31
06:13:42|5739.31
06:13:43|5739.31
06:13:44|5739.31
06:13:45|5739.31
06:13:46|5739.31
06:13:47|5739.31
06:13:48|5739.31
06:13:49|5739.31
06:13:50|5739.31
06:13:51|5731.18
06:13:52|5731.18
06:13:53|5731.18
06:13:54|5731.18
06:13:55|5731.18
06:13:56|5731.18
06:13:57|5724.66
06:13:58|5724.66
06:13:59|5724.66
06:14:00|5724.66
06:14:01|5724.66
06:14:02|5724.66
06:14:03|5724.66
06:14:04|5724.66
06:14:05|5724.66
06:14:07|5724.66
06:14:08|5724.66
06:14:09|5724.66
06:14:10|5724.66
06:14:12|5724.66
06:14:12|5724.66
06:14:14|5724.66
06:14:15|5724.66
06:14:16|5726.93
06:14:16|5726.93
06:14:18|5726.93
06:14:19|5726.93
06:14:20|5726.93
06:14:20|5726.93
06:14:22|5726.93
06:14:23|5726.93
06:14:24|5726.93
06:14:25|5726.93
06:14:25|5726.93
06:14:27|5727.09
06:14:28|5727.09
06:14:29|5727.76
06:14:30|5727.64
06:14:31|5727.64
06:14:31|5727.64
06:14:33|5727.64
06:14:33|5727.64
06:14:35|5727.64
06:14:36|5727.63
06:14:37|5727.63
06:14:38|5727.63
06:14:39|5727.63
06:14:40|5727.63
06:14:41|5727.63
06:14:42|5727.63
06:14:43|5727.63
06:14:44|5727.63
06:14:45|5727.63
06:14:46|5730.4
06:14:47|5730.4
06:14:48|5730.4
06:14:48|5730.4
06:14:50|5730.
06:14:51|5722.62
06:14:52|5722.62
06:14:53|5722.62
06:14:54|5722.62
06:14:54|5722.62
06:14:55|5722.62
06:14:57|5730.81
06:14:58|5730.81
06:14:58|5730.81
06:14:59|5730.81
06:15:01|5730.81
06:15:02|5728.61
06:15:03|5728.61
06:15:05|5728.61
06:15:05|5728.61
06:15:08|5728.61
06:15:09|5728.61
06:15:09|5728.61
06:15:12|5728.61
06:15:12|5728.61
06:15:13|5728.61
06:15:14|5728.61
06:15:15|5728.61
06:15:16|5728.61
06:15:17|5728.61
06:15:18|5728.61
06:15:20|5728.61
06:15:21|5728.61
06:15:22|5728.61
06:15:23|5728.61
06:15:24|5728.61
06:15:26|5728.61
06:15:26|5728.61
06:15:27|5728.61
06:15:28|5728.61
06:15:29|5728.61
06:15:30|5728.61
06:15:31|5728.61
06:15:32|5726.07
06:15:33|5729.76
06:15:34|5729.76
06:15:35|5729.76
06:15:37|5729.76
06:15:37|5729.76
06:15:38|5729.76
06:15:39|5729.76
06:15:40|5729.76
06:15:41|5729.76
06:15:42|5729.76
06:15:43|5729.76
06:15:44|5729.76
06:15:45|5729.76
06:15:46|5729.76
06:15:47|5729.76
06:15:48|5729.76
06:15:49|5729.76
06:15:51|5729.76
06:15:51|5729.76
06:15:52|5729.76
06:15:53|5729.76
06:15:55|5729.76
06:15:55|5729.76
06:15:57|5729.76
06:15:57|5729.76
06:15:58|5729.76
06:15:59|5729.76
06:16:00|5729.76
06:16:01|5729.76
06:16:03|5729.76
06:16:03|5729.76
06:16:04|5729.76
06:16:05|5729.76
06:16:06|5729.76
06:16:08|5729.76
06:16:10|5729.76
06:16:11|5729.76
06:16:12|5729.76
06:16:14|5729.76
06:16:14|5729.76
06:16:16|5729.76
06:16:17|5729.76
06:16:18|5738.2
06:16:19|5738.2
06:16:20|5738.7
06:16:22|5738.81
06:16:22|5738.81
06:16:24|5738.58
06:16:25|5738.58
06:16:26|5739.01
06:16:26|5737.07
06:16:28|5737.07
06:16:28|5737.07
06:16:30|5737.07
06:16:31|5737.07
06:16:32|5737.07
06:16:32|5737.07
06:16:34|5737.07
06:16:34|5740.01
06:16:36|5740.01
06:16:37|5739.79
06:16:38|5740.02
06:16:39|5740.02
06:16:40|5740.02
06:16:40|5740.02
06:16:42|5740.02
06:16:43|5740.02
06:16:44|5740.02
06:16:44|5740.02
06:16:46|5740.02
06:16:47|5740.02
06:16:48|5740.02
06:16:49|5740.02
06:16:50|5740.02
06:16:51|5740.02
06:16:52|5740.02
06:16:53|5740.02
06:16:54|5740.02
06:16:55|5740.02
06:16:56|5740.02
06:16:57|5740.02
06:16:58|5740.02
06:16:59|5740.02
06:17:00|5740.02
06:17:01|5740.02
06:17:02|5740.02
06:17:03|5740.02
06:17:04|5740.02
06:17:05|5740.02
06:17:06|5733.18
06:17:07|5733.18
06:17:08|5733.18
06:17:10|5733.18
06:17:12|5733.18
06:17:13|5733.18
06:17:13|5733.18
06:17:15|5725.61
06:17:16|5725.61
06:17:16|5725.61
06:17:19|5725.61
06:17:20|5725.61
06:17:21|5725.61
06:17:21|5725.61
06:17:23|5725.61
06:17:24|5725.61
06:17:25|5725.61
06:17:26|5725.61
06:17:27|5725.61
06:17:28|5725.61
06:17:29|5725.61
06:17:30|5725.61
06:17:31|5725.61
06:17:32|5725.61
06:17:33|5725.61
06:17:34|5725.61
06:17:35|5725.61
06:17:36|5725.61
06:17:38|5725.61
06:17:39|5725.61
06:17:40|5725.61
06:17:41|5725.61
06:17:42|5725.61
06:17:43|5727.26
06:17:44|5727.26
06:17:45|5727.26
06:17:46|5727.1
06:17:47|5727.1
06:17:48|5727.1
06:17:49|5727.1
06:17:50|5727.44
06:17:51|5727.44
06:17:52|5727.44
06:17:53|5727.44
06:17:54|5726.78
06:17:55|5726.78
06:17:56|5726.78
06:17:57|5726.78
06:17:58|5726.78
06:17:59|5726.78
06:18:00|5726.78
06:18:01|5726.78
06:18:02|5726.78
06:18:04|5726.78
06:18:05|5726.78
06:18:06|5726.78
06:18:07|5726.78
06:18:08|5726.78
06:18:09|5726.78
06:18:11|5726.78
06:18:12|5726.78
06:18:13|5726.78
06:18:14|5726.78
06:18:14|5726.78
06:18:16|5726.78
06:18:17|5726.78
06:18:18|5726.78
06:18:19|5726.78
06:18:21|5726.78
06:18:22|5726.78
06:18:22|5726.78
06:18:24|5726.78
06:18:24|5726.78
06:18:26|5726.78
06:18:26|5726.78
06:18:28|5726.78
06:18:30|5724.28
06:18:30|5724.28
06:18:31|5724.28
06:18:32|5724.28
06:18:33|5724.28
06:18:35|5724.28
06:18:36|5724.28
06:18:37|5724.28
06:18:38|5724.28
06:18:39|5724.28
06:18:40|5724.28
06:18:41|5724.28
06:18:42|5724.28
06:18:43|5724.28
06:18:44|5724.28
06:18:45|5724.28
06:18:46|5724.28
06:18:47|5724.28
06:18:48|5724.28
06:18:49|5724.28
06:18:50|5724.28
06:18:52|5724.28
06:18:53|5724.28
06:18:53|5724.28
06:18:55|5724.28
06:18:55|5724.28
06:18:56|5724.28
06:18:57|5725.31
06:18:58|5725.31
06:19:00|5725.31
06:19:00|5725.31
06:19:01|5725.31
06:19:03|5725.31
06:19:03|5725.31
06:19:04|5725.31
06:19:06|5725.31
06:19:06|5725.31
06:19:07|5725.31
06:19:08|5725.31
06:19:09|5725.31
06:19:12|5725.31
06:19:13|5725.31
06:19:14|5725.31
06:19:15|5725.31
06:19:17|5725.31
06:19:18|5720.05
06:19:19|5720.01
06:19:20|5720.01
06:19:22|5720.01
06:19:23|5720.01
06:19:24|5720.01
06:19:25|5720.01
06:19:27|5720.01
06:19:28|5720.01
06:19:29|5720.01
06:19:30|5720.01
06:19:31|5720.01
06:19:32|5718.94
06:19:33|5718.94
06:19:34|5718.94
06:19:35|5718.94
06:19:36|5718.94
06:19:36|5718.94
06:19:38|5718.94
06:19:39|5718.94
06:19:40|5718.94
06:19:41|5718.94
06:19:42|5718.94
06:19:43|5718.94
06:19:43|5718.94
06:19:45|5718.94
06:19:46|5718.94
06:19:47|5718.94
06:19:48|5718.94
06:19:49|5718.94
06:19:50|5718.94
06:19:51|5718.94
06:19:52|5718.94
06:19:53|5718.94
06:19:53|5718.94
06:19:55|5718.94
06:19:56|5718.94
06:19:57|5718.94
06:19:58|5718.94
06:19:59|5718.94
06:20:00|5718.94
06:20:00|5718.94
06:20:01|5718.94
06:20:03|5718.94
06:20:03|5718.94
06:20:05|5718.94
06:20:06|5718.94
06:20:07|5718.94
06:20:08|5718.94
06:20:09|5718.94
06:20:09|5718.94
06:20:11|5718.94
06:20:11|5718.94
06:20:14|5718.94
06:20:15|5718.94
06:20:15|5718.94
06:20:18|5718.23
06:20:18|5715.93
06:20:20|5715.93
06:20:21|5715.93
06:20:22|5715.93
06:20:23|5715.93
06:20:25|5715.93
06:20:27|5715.93
06:20:28|5715.93
06:20:28|5715.93
06:20:29|5715.93
06:20:30|5715.93
06:20:31|5715.93
06:20:32|5715.93
06:20:33|5715.93
06:20:34|5715.93
06:20:35|5715.93
06:20:36|5715.93
06:20:37|5715.93
06:20:38|5715.93
06:20:40|5715.93
06:20:40|5715.93
06:20:41|5715.93
06:20:42|5715.93
06:20:43|5715.93
06:20:44|5715.93
06:20:45|5715.93
06:20:46|5715.93
06:20:47|5715.93
06:20:48|5715.93
06:20:49|5715.93
06:20:50|5715.93
06:20:51|5715.93
06:20:52|5715.93
06:20:53|5715.93
06:20:54|5715.93
06:20:55|5715.93
06:20:56|5715.93
06:20:57|5715.93
06:20:58|5715.93
06:20:59|5715.93
06:21:00|5715.93
06:21:02|5715.93
06:21:03|5715.93
06:21:04|5715.93
06:21:05|5715.93
06:21:06|5715.93
06:21:07|5715.93
06:21:09|5715.93
06:21:10|5728.27
06:21:11|5728.27
06:21:12|5728.27
06:21:14|5728.27
06:21:15|5728.27
06:21:16|5728.27
06:21:18|5728.27
06:21:19|5728.27
06:21:20|5728.27
06:21:22|5728.27
06:21:22|5728.27
06:21:23|5728.27
06:21:24|5728.27
06:21:26|5728.27
06:21:27|5728.27
06:21:28|5728.27
06:21:29|5728.27
06:21:30|5728.27
06:21:31|5728.27
06:21:32|5728.27
06:21:33|5728.27
06:21:34|5728.27
06:21:35|5728.27
06:21:36|5728.27
06:21:37|5728.27
06:21:38|5728.27
06:21:39|5728.27
06:21:40|5728.27
06:21:41|5728.27
06:21:42|5728.27
06:21:43|5728.27
06:21:44|5728.27
06:21:45|5727.91
06:21:46|5727.91
06:21:47|5727.66
06:21:48|5728.71
06:21:49|5728.71
06:21:50|5728.71
06:21:51|5728.71
06:21:52|5728.71
06:21:53|5728.71
06:21:54|5728.71
06:21:55|5728.71
06:21:56|5728.71
06:21:57|5728.71
06:21:58|5728.71
06:22:00|5727.25
06:22:00|5727.25
06:22:01|5723.59
06:22:02|5723.59
06:22:04|5723.59
06:22:05|5723.59
06:22:06|5723.59
06:22:07|5723.59
06:22:08|5718.48
06:22:10|5718.48
06:22:11|5720.69
06:22:11|5720.89
06:22:12|5720.89
06:22:14|5720.89
06:22:16|5720.89
06:22:17|5720.89
06:22:18|5720.89
06:22:20|5720.89
06:22:21|5724.06
06:22:22|5724.6
06:22:23|5724.6
06:22:24|5724.6
06:22:25|5724.6
06:22:26|5724.6
06:22:27|5724.6
06:22:28|5724.6
06:22:29|5724.6
06:22:30|5724.6
06:22:31|5724.6
06:22:32|5724.6
06:22:33|5724.6
06:22:34|5724.6
06:22:35|5724.6
06:22:36|5724.6
06:22:37|5724.6
06:22:38|5724.6
06:22:39|5724.6
06:22:40|5724.6
06:22:42|5724.6
06:22:42|5724.6
06:22:43|5724.52
06:22:44|5724.52
06:22:45|5728.12
06:22:46|5730.09
06:22:47|5730.09
06:22:48|5732.02
06:22:49|5732.02
06:22:50|5732.02
06:22:51|5732.02
06:22:52|5731.18
06:22:53|5731.18
06:22:54|5731.18
06:22:55|5734.84
06:22:56|5734.84
06:22:57|5734.32
06:22:58|5734.08
06:22:59|5734.08
06:23:00|5734.08
06:23:01|5734.08
06:23:03|5734.08
06:23:03|5734.78
06:23:05|5734.78
06:23:06|5741.29
06:23:07|5740.63
06:23:07|5740.63
06:23:08|5740.63
06:23:09|5740.63
06:23:11|5740.63
06:23:11|5740.63
06:23:12|5740.63
06:23:14|5740.63
06:23:16|5740.63
06:23:16|5740.63
06:23:18|5740.63
06:23:19|5740.63
06:23:21|5740.63
06:23:22|5740.63
06:23:23|5740.63
06:23:24|5740.63
06:23:24|5740.63
06:23:26|5733.41
06:23:27|5733.41
06:23:28|5733.41
06:23:29|5733.41
06:23:29|5733.41
06:23:31|5733.41
06:23:32|5733.41
06:23:33|5733.41
06:23:34|5733.41
06:23:35|5733.41
06:23:36|5733.41
06:23:37|5733.41
06:23:38|5733.41
06:23:39|5733.41
06:23:40|5733.41
06:23:41|5733.41
06:23:42|5733.41
06:23:43|5733.41
06:23:44|5733.41
06:23:45|5733.41
06:23:46|5733.41
06:23:47|5733.41
06:23:48|5733.41
06:23:49|5733.41
06:23:50|5733.41
06:23:51|5733.41
06:23:52|5733.41
06:23:53|5733.41
06:23:54|5733.41
06:23:55|5740.61
06:23:56|5740.61
06:23:57|5740.01
06:23:58|5739.78
06:23:59|5739.78
06:24:00|5739.78
06:24:01|5739.78
06:24:02|5739.78
06:24:03|5739.78
06:24:04|5739.02
06:24:05|5739.02
06:24:06|5739.02
06:24:07|5739.02
06:24:08|5738.49
06:24:09|5738.49
06:24:10|5738.49
06:24:11|5738.49
06:24:12|5738.49
06:24:13|5738.49
06:24:14|5738.49
06:24:15|5738.49
06:24:17|5738.49
06:24:18|5738.49
06:24:19|5738.49
06:24:21|5738.49
06:24:22|5738.49
06:24:23|5738.49
06:24:24|5739.02
06:24:25|5739.02
06:24:26|5739.02
06:24:27|5739.02
06:24:28|5739.02
06:24:29|5739.02
06:24:30|5739.02
06:24:31|5739.02
06:24:32|5739.02
06:24:33|5739.02
06:24:34|5739.02
06:24:35|5739.02
06:24:36|5739.02
06:24:37|5739.02
06:24:39|5739.02
06:24:39|5739.02
06:24:40|5739.02
06:24:41|5739.02
06:24:42|5739.02
06:24:44|5739.02
06:24:44|5739.02
06:24:45|5739.02
06:24:46|5739.02
06:24:48|5739.02
06:24:49|5739.02
06:24:49|5737.12
06:24:50|5737.12
06:24:51|5737.12
06:24:53|5737.12
06:24:54|5737.12
06:24:55|5737.12
06:24:57|5737.12
06:24:58|5750.54
06:24:58|5750.55
06:25:00|5750.55
06:25:00|5750.55
06:25:02|5750.55
06:25:02|5750.55
06:25:04|5750.55
06:25:04|5750.55
06:25:06|5750.55
06:25:06|5750.55
06:25:07|5750.55
06:25:08|5750.55
06:25:10|5750.55
06:25:11|5750.55
06:25:12|5748.48
06:25:13|5748.48
06:25:14|5748.48
06:25:15|5748.48
06:25:16|5748.48
06:25:16|5748.48
06:25:19|5748.48
06:25:19|5748.48
06:25:21|5748.48
06:25:22|5748.48
06:25:23|5748.48
06:25:24|5748.48
06:25:25|5748.48
06:25:26|5748.48
06:25:27|5748.48
06:25:28|5750.16
06:25:29|5750.16
06:25:30|5750.16
06:25:31|5750.16
06:25:32|5750.16
06:25:33|5750.16
06:25:34|5750.16
06:25:35|5750.16
06:25:36|5750.16
06:25:37|5750.16
06:25:39|5750.16
06:25:40|5750.16
06:25:41|5750.16
06:25:42|5750.16
06:25:43|5750.16
06:25:44|5750.16
06:25:45|5750.16
06:25:45|5750.16
06:25:47|5750.16
06:25:48|5750.16
06:25:49|5750.16
06:25:50|5750.16
06:25:51|5750.16
06:25:51|5750.16
06:25:52|5750.16
06:25:54|5750.16
06:25:55|5750.16
06:25:57|5750.16
06:25:57|5750.16
06:25:58|5750.16
06:26:00|5750.16
06:26:00|5750.16
06:26:02|5750.16
06:26:03|5750.16
06:26:04|5750.16
06:26:05|5750.16
06:26:05|5750.16
06:26:07|5750.16
06:26:08|5750.16
06:26:08|5746.93
06:26:10|5746.93
06:26:11|5746.93
06:26:12|5746.93
06:26:13|5746.93
06:26:13|5746.93
06:26:14|5746.93
06:26:15|5746.93
06:26:16|5746.93
06:26:19|5746.93
06:26:19|5746.93
06:26:21|5746.93
06:26:22|5746.93
06:26:22|5746.93
06:26:23|5746.93
06:26:24|5746.93
06:26:26|5746.93
06:26:26|5746.93
06:26:27|5746.93
06:26:29|5746.93
06:26:30|5746.93
06:26:30|5746.93
06:26:32|5746.93
06:26:33|5746.93
06:26:33|5746.93
06:26:34|5746.93
06:26:35|5746.93
06:26:36|5743.17
06:26:37|5743.17
06:26:39|5743.17
06:26:39|5737.39
06:26:41|5737.39
06:26:41|5737.39
06:26:43|5737.39
06:26:44|5737.39
06:26:44|5737.39
06:26:45|5737.39
06:26:46|5737.39
06:26:48|5738.61
06:26:49|5738.61
06:26:50|5738.62
06:26:52|5738.62
06:26:53|5738.62
06:26:53|5738.62
06:26:55|5738.62
06:26:55|5735.77
06:26:57|5735.77
06:26:58|5729.46
06:26:59|5729.46
06:26:59|5729.46
06:27:00|5732.24
06:27:03|5732.24
06:27:04|5732.24
06:27:04|5732.24
06:27:05|5732.24
06:27:07|5732.24
06:27:08|5732.24
06:27:08|5732.24
06:27:10|5732.24
06:27:10|5732.24
06:27:11|5732.24
06:27:12|5732.24
06:27:13|5732.24
06:27:14|5732.24
06:27:15|5732.24
06:27:16|5732.24
06:27:17|5732.24
06:27:19|5732.24
06:27:21|5732.24
06:27:23|5732.24
06:27:24|5732.24
06:27:26|5732.24
06:27:27|5732.24
06:27:27|5732.24
06:27:29|5732.24
06:27:30|5732.24
06:27:31|5732.24
06:27:33|5728.07
06:27:34|5728.07
06:27:35|5728.07
06:27:36|5728.07
06:27:37|5728.07
06:27:38|5728.07
06:27:39|5728.07
06:27:40|5728.07
06:27:41|5728.07
06:27:41|5728.07
06:27:43|5728.07
06:27:44|5728.07
06:27:45|5728.07
06:27:45|5728.07
06:27:46|5728.07
06:27:48|5728.07
06:27:49|5728.07
06:27:50|5728.07
06:27:50|5728.07
06:27:52|5728.07
06:27:53|5728.07
06:27:54|5728.07
06:27:55|5728.07
06:27:55|5728.07
06:27:57|5728.07
06:27:58|5728.07
06:27:58|5730.63
06:28:00|5730.63
06:28:01|5730.3
06:28:02|5730.14
06:28:03|5730.14
06:28:04|5730.14
06:28:05|5730.14
06:28:06|5730.14
06:28:07|5730.14
06:28:08|5730.14
06:28:09|5730.14
06:28:10|5730.14
06:28:11|5730.05
06:28:12|5730.05
06:28:13|5730.05
06:28:14|5730.05
06:28:15|5733.01
06:28:16|5733.01
06:28:17|5733.01
06:28:18|5733.01
06:28:19|5733.01
06:28:21|5733.01
06:28:23|5733.01
06:28:25|5733.01
06:28:26|5733.01
06:28:27|5733.01
06:28:27|5733.01
06:28:29|5733.01
06:28:29|5733.01
06:28:31|5733.01
06:28:32|5733.01
06:28:32|5733.01
06:28:34|5733.01
06:28:35|5733.01
06:28:36|5733.01
06:28:37|5733.01
06:28:38|5733.01
06:28:39|5733.01
06:28:40|5733.01
06:28:41|5733.01
06:28:42|5733.01
06:28:43|5733.01
06:28:44|5733.01
06:28:45|5733.01
06:28:46|5733.01
06:28:47|5733.01
06:28:48|5733.01
06:28:49|5733.01
06:28:50|5733.01
06:28:51|5733.01
06:28:52|5733.01
06:28:53|5733.01
06:28:54|5733.01
06:28:55|5733.01
06:28:56|5733.01
06:28:57|5733.01
06:28:58|5733.01
06:28:59|5733.01
06:29:00|5732.74
06:29:01|5732.74
06:29:02|5732.74
06:29:03|5732.74
06:29:04|5732.74
06:29:05|5732.74
06:29:06|5732.74
06:29:07|5732.74
06:29:08|5732.74
06:29:09|5732.74
06:29:10|5732.74
06:29:11|5732.74
06:29:12|5732.74
06:29:13|5733.85
06:29:14|5733.85
06:29:15|5733.85
06:29:16|5733.85
06:29:17|5733.85
06:29:18|5733.85
06:29:19|5733.85
06:29:20|5733.85
06:29:22|5733.85
06:29:23|5733.85
06:29:25|5733.85
06:29:25|5733.85
06:29:27|5734.56
06:29:28|5734.56
06:29:29|5734.56
06:29:29|5734.56
06:29:30|5734.56
06:29:31|5734.56
06:29:32|5734.56
06:29:34|5734.56
06:29:35|5734.56
06:29:36|5734.56
06:29:37|5745.03
06:29:38|5745.03
06:29:39|5745.03
06:29:40|5745.03
06:29:41|5745.03
06:29:42|5745.03
06:29:43|5745.03
06:29:44|5745.03
06:29:45|5745.03
06:29:46|5744.73
06:29:47|5744.73
06:29:48|5744.73
06:29:49|5744.73
06:29:50|5744.73
06:29:51|5744.73
06:29:52|5744.73
06:29:53|5744.73
06:29:54|5744.73
06:29:55|5744.73
06:29:56|5744.73
06:29:57|5744.73
06:29:58|5744.73
06:29:59|5744.73
06:30:00|5744.73
06:30:01|5744.73
06:30:02|5744.73
06:30:03|5744.73
06:30:04|5744.73
06:30:05|5751.16
06:30:06|5751.16
06:30:07|5754.63
06:30:08|5754.63
06:30:09|5754.63
06:30:10|5754.63
06:30:11|5754.63
06:30:12|5754.63
06:30:13|5754.63
06:30:14|5754.63
06:30:15|5754.63
06:30:16|5754.63
06:30:17|5754.63
06:30:18|5754.63
06:30:19|5754.63
06:30:20|5754.63
06:30:21|5754.63
06:30:23|5754.63
06:30:24|5754.63
06:30:25|5754.63
06:30:26|5754.63
06:30:27|5754.63
06:30:28|5754.63
06:30:29|5754.63
06:30:30|5754.63
06:30:31|5754.63
06:30:32|5754.63
06:30:33|5754.63
06:30:34|5754.63
06:30:35|5754.63
06:30:36|5754.63
06:30:37|5754.63
06:30:38|5754.63
06:30:39|5754.63
06:30:40|5754.63
06:30:41|5754.63
06:30:42|5754.63
06:30:43|5754.63
06:30:44|5754.63
06:30:45|5754.63
06:30:46|5754.63
06:30:47|5754.63
06:30:48|5754.63
06:30:50|5754.63
06:30:51|5754.63
06:30:52|5754.63
06:30:53|5754.63
06:30:53|5754.63
06:30:55|5754.63
06:30:57|5754.63
06:30:58|5754.63
06:30:59|5754.63
06:30:59|5754.63
06:31:01|5754.63
06:31:01|5754.63
06:31:02|5754.63
06:31:03|5754.63
06:31:04|5754.63
06:31:05|5749.34
06:31:06|5749.34
06:31:08|5749.34
06:31:08|5749.34
06:31:10|5749.34
06:31:11|5749.34
06:31:12|5749.34
06:31:12|5749.34
06:31:14|5749.34
06:31:15|5749.34
06:31:15|5749.34
06:31:17|5749.34
06:31:17|5749.34
06:31:18|5749.34
06:31:19|5749.34
06:31:21|5749.34
06:31:21|5749.34
06:31:24|5749.34
06:31:25|5749.34
06:31:25|5749.34
06:31:28|5749.34
06:31:29|5749.34
06:31:31|5749.82
06:31:32|5749.82
06:31:32|5749.82
06:31:34|5749.82
06:31:35|5749.82
06:31:35|5749.82
06:31:36|5749.82
06:31:38|5749.82
06:31:39|5749.82
06:31:39|5749.82
06:31:40|5749.82
06:31:42|5744.16
06:31:42|5744.16
06:31:43|5744.16
06:31:45|5744.16
06:31:46|5744.16
06:31:47|5744.16
06:31:48|5744.16
06:31:48|5744.16
06:31:49|5744.16
06:31:51|5744.16
06:31:52|5744.16
06:31:53|5744.16
06:31:54|5744.16
06:31:55|5744.16
06:31:56|5744.16
06:31:57|5744.16
06:31:58|5744.16
06:31:59|5744.16
06:32:00|5744.16
06:32:01|5744.16
06:32:02|5744.87
06:32:03|5744.87
06:32:03|5744.87
06:32:05|5744.87
06:32:06|5744.87
06:32:07|5744.87
06:32:08|5744.87
06:32:08|5744.87
06:32:10|5744.87
06:32:11|5744.87
06:32:13|5744.87
06:32:13|5744.87
06:32:15|5744.87
06:32:16|5745.93
06:32:16|5745.93
06:32:18|5745.93
06:32:18|5748.87
06:32:20|5746.71
06:32:20|5746.71
06:32:22|5746.71
06:32:22|5746.71
06:32:23|5746.71
06:32:24|5746.71
06:32:26|5746.71
06:32:28|5746.71
06:32:28|5746.71
06:32:30|5746.71
06:32:32|5746.71
06:32:33|5746.71
06:32:34|5746.71
06:32:36|5746.71
06:32:37|5746.71
06:32:38|5746.71
06:32:39|5746.71
06:32:40|5746.71
06:32:41|5746.71
06:32:42|5746.71
06:32:43|5746.71
06:32:44|5746.71
06:32:44|5746.71
06:32:46|5746.71
06:32:46|5746.71
06:32:48|5746.71
06:32:48|5746.71
06:32:50|5746.71
06:32:51|5746.71
06:32:52|5746.71
06:32:52|5746.71
06:32:54|5746.71
06:32:55|5746.71
06:32:56|5746.71
06:32:57|5746.71
06:32:58|5746.71
06:32:59|5746.71
06:33:00|5746.71
06:33:01|5746.71
06:33:02|5746.71
06:33:03|5746.71
06:33:04|5746.71
06:33:05|5746.71
06:33:06|5746.71
06:33:07|5757.31
06:33:08|5757.31
06:33:09|5757.31
06:33:10|5757.31
06:33:11|5757.31
06:33:12|5757.31
06:33:13|5757.31
06:33:14|5757.31
06:33:15|5757.31
06:33:16|5757.31
06:33:17|5757.31
06:33:18|5757.31
06:33:19|5754.45
06:33:20|5754.45
06:33:21|5754.45
06:33:22|5754.45
06:33:23|5754.45
06:33:24|5754.45
06:33:26|5754.45
06:33:27|5754.45
06:33:28|5754.45
06:33:30|5758.19
06:33:32|5758.19
06:33:33|5758.19
06:33:34|5758.19
06:33:35|5758.19
06:33:36|5758.18
06:33:37|5758.18
06:33:38|5758.18
06:33:39|5758.18
06:33:40|5758.18
06:33:41|5758.18
06:33:41|5758.18
06:33:43|5757.31
06:33:44|5757.31
06:33:45|5757.31
06:33:46|5757.31
06:33:47|5757.31
06:33:47|5757.31
06:33:49|5758.54
06:33:50|5758.54
06:33:51|5758.54
06:33:53|5758.54
06:33:54|5758.54
06:33:54|5758.54
06:33:55|5758.54
06:33:56|5760.09
06:33:57|5760.09
06:33:59|5760.09
06:33:59|5760.09
06:34:01|5760.09
06:34:02|5763.9
06:34:03|5757.77
06:34:03|5757.82
06:34:05|5757.31
06:34:05|5757.31
06:34:06|5757.31
06:34:07|5757.31
06:34:08|5757.31
06:34:09|5757.31
06:34:11|5762.86
06:34:11|5762.86
06:34:12|5762.86
06:34:14|5762.86
06:34:15|5762.86
06:34:16|5762.86
06:34:17|5762.86
06:34:18|5762.86
06:34:18|5762.86
06:34:20|5762.86
06:34:20|5762.86
06:34:21|5762.86
06:34:23|5762.86
06:34:24|5762.86
06:34:25|5762.86
06:34:27|5762.86
06:34:28|5763.91
06:34:29|5763.91
06:34:30|5763.76
06:34:31|5763.76
06:34:33|5763.76
06:34:34|5760.51
06:34:35|5760.51
06:34:36|5760.51
06:34:37|5760.51
06:34:38|5760.51
06:34:39|5760.51
06:34:40|5760.51
06:34:41|5760.51
06:34:42|5760.51
06:34:43|5760.51
06:34:44|5764.91
06:34:45|5764.91
06:34:46|5764.91
06:34:47|5764.91
06:34:47|5764.91
06:34:49|5764.91
06:34:50|5764.91
06:34:51|5764.91
06:34:52|5764.91
06:34:53|5764.91
06:34:53|5764.91
06:34:55|5764.91
06:34:56|5764.91
06:34:57|5764.91
06:34:58|5764.91
06:34:58|5764.91
06:34:59|5764.91
06:35:00|5764.91
06:35:02|5764.91
06:35:03|5764.91
06:35:03|5764.91
06:35:04|5764.91
06:35:06|5764.91
06:35:07|5764.91
06:35:08|5764.91
06:35:09|5764.91
06:35:09|5764.91
06:35:11|5764.91
06:35:12|5764.91
06:35:12|5764.91
06:35:14|5764.91
06:35:15|5764.91
06:35:15|5764.91
06:35:17|5764.91
06:35:18|5764.91
06:35:18|5764.91
06:35:19|5764.91
06:35:21|5764.91
06:35:22|5764.91
06:35:23|5764.91
06:35:24|5764.91
06:35:24|5764.91
06:35:26|5764.91
06:35:26|5764.91
06:35:29|5764.91
06:35:29|5764.91
06:35:31|5764.91
06:35:33|5764.91
06:35:34|5764.91
06:35:35|5764.91
06:35:36|5764.91
06:35:37|5764.91
06:35:38|5764.91
06:35:39|5764.08
06:35:39|5764.08
06:35:40|5764.08
06:35:42|5764.08
06:35:43|5764.08
06:35:44|5764.08
06:35:45|5764.08
06:35:45|5764.08
06:35:46|5764.08
06:35:48|5764.08
06:35:49|5764.08
06:35:50|5764.08
06:35:50|5764.08
06:35:52|5764.08
06:35:52|5764.08
06:35:53|5764.08
06:35:54|5764.08
06:35:55|5764.08
06:35:57|5755.48
06:35:57|5755.48
06:35:58|5755.48
06:35:59|5755.48
06:36:01|5758.08
06:36:01|5758.08
06:36:03|5758.08
06:36:04|5758.08
06:36:05|5758.08
06:36:05|5758.08
06:36:07|5758.08
06:36:08|5758.07
06:36:09|5758.07
06:36:10|5758.07
06:36:11|5758.07
06:36:12|5758.07
06:36:12|5758.07
06:36:14|5758.07
06:36:15|5758.07
06:36:16|5755.59
06:36:16|5755.59
06:36:18|5755.59
06:36:19|5755.59
06:36:20|5755.59
06:36:21|5753.32
06:36:21|5753.32
06:36:22|5753.32
06:36:24|5753.32
06:36:25|5753.32
06:36:25|5753.32
06:36:27|5753.32
06:36:29|5753.32
06:36:31|5753.32
06:36:32|5753.32
06:36:33|5757.7
06:36:34|5757.7
06:36:35|5760.14
06:36:37|5754.27
06:36:38|5754.27
06:36:39|5754.27
06:36:40|5754.27
06:36:41|5754.27
06:36:42|5754.27
06:36:43|5754.27
06:36:44|5760.13
06:36:45|5760.13
06:36:46|5760.13
06:36:47|5753.32
06:36:49|5753.33
06:36:50|5753.33
06:36:51|5753.06
06:36:52|5753.04
06:36:53|5753.03
06:36:54|5753.03
06:36:54|5753.03
06:36:56|5749.95
06:36:57|5749.95
06:36:58|5749.95
06:36:59|5749.95
06:37:00|5749.95
06:37:01|5749.95
06:37:02|5749.95
06:37:03|5749.95
06:37:04|5749.95
06:37:05|5749.95
06:37:05|5749.95
06:37:07|5749.95
06:37:08|5749.95
06:37:10|5749.95
06:37:10|5749.95
06:37:11|5749.95
06:37:12|5749.95
06:37:13|5749.95
06:37:14|5751.96
06:37:15|5751.96
06:37:16|5751.96
06:37:17|5751.96
06:37:18|5751.96
06:37:19|5751.96
06:37:20|5751.96
06:37:22|5751.96
06:37:23|5751.96
06:37:24|5751.96
06:37:25|5751.96
06:37:26|5751.96
06:37:27|5751.96
06:37:29|5751.96
06:37:30|5751.96
06:37:32|5751.96
06:37:33|5751.96
06:37:34|5751.96
06:37:36|5751.96
06:37:37|5751.96
06:37:38|5751.96
06:37:39|5751.96
06:37:40|5751.96
06:37:41|5751.96
06:37:42|5757.8
06:37:43|5757.8
06:37:44|5757.8
06:37:45|5757.8
06:37:47|5757.8
06:37:48|5757.8
06:37:49|5757.8
06:37:50|5757.8
06:37:50|5757.8
06:37:51|5757.8
06:37:53|5757.8
06:37:54|5757.8
06:37:55|5757.8
06:37:56|5757.8
06:37:57|5757.8
06:37:58|5750.75
06:37:58|5750.75
06:38:01|5750.75
06:38:01|5748.33
06:38:02|5748.33
06:38:04|5748.33
06:38:05|5748.33
06:38:06|5748.33
06:38:07|5748.33
06:38:07|5748.33
06:38:08|5748.33
06:38:09|5748.33
06:38:10|5749.6
06:38:13|5749.6
06:38:13|5749.6
06:38:14|5749.6
06:38:17|5749.6
06:38:17|5749.6
06:38:18|5749.6
06:38:19|5749.6
06:38:20|5749.6
06:38:21|5749.6
06:38:22|5749.6
06:38:23|5749.6
06:38:24|5749.6
06:38:25|5749.6
06:38:26|5749.6
06:38:27|5749.6
06:38:28|5749.6
06:38:30|5749.6
06:38:31|5749.6
06:38:33|5749.6
06:38:33|5749.6
06:38:35|5749.6
06:38:36|5749.6
06:38:37|5749.6
06:38:38|5749.6
06:38:39|5749.6
06:38:40|5749.6
06:38:41|5749.6
06:38:42|5749.6
06:38:44|5749.6
06:38:45|5749.6
06:38:46|5749.6
06:38:47|5749.6
06:38:48|5749.6
06:38:49|5749.6
06:38:50|5749.6
06:38:51|5749.6
06:38:52|5749.6
06:38:53|5749.6
06:38:55|5749.6
06:38:55|5749.6
06:38:56|5749.6
06:38:57|5749.6
06:38:58|5749.6
06:38:59|5757.75
06:39:00|5757.75
06:39:01|5757.75
06:39:02|5757.75
06:39:03|5757.75
06:39:04|5757.75
06:39:05|5757.75
06:39:06|5757.75
06:39:07|5757.75
06:39:08|5757.75
06:39:09|5757.75
06:39:10|5757.75
06:39:11|5757.75
06:39:12|5757.75
06:39:13|5757.75
06:39:14|5757.75
06:39:15|5757.75
06:39:16|5757.75
06:39:17|5757.75
06:39:18|5757.75
06:39:19|5757.75
06:39:20|5757.75
06:39:21|5757.75
06:39:22|5757.75
06:39:23|5757.75
06:39:24|5760.57
06:39:25|5760.57
06:39:26|5760.77
06:39:27|5763.15
06:39:28|5763.15
06:39:29|5763.15
06:39:31|5763.15
06:39:33|5763.15
06:39:34|5763.15
06:39:35|5763.15
06:39:36|5763.15
06:39:38|5763.15
06:39:39|5763.15
06:39:40|5763.15
06:39:41|5763.15
06:39:42|5763.15
06:39:43|5764.82
06:39:44|5764.82
06:39:45|5764.29
06:39:46|5765.17
06:39:47|5765.17
06:39:48|5765.17
06:39:49|5765.17
06:39:50|5765.17
06:39:51|5765.17
06:39:52|5765.17
06:39:53|5765.17
06:39:54|5765.17
06:39:55|5765.17
06:39:56|5765.17
06:39:58|5765.17
06:39:58|5765.17
06:39:59|5765.17
06:40:00|5765.17
06:40:01|5765.17
06:40:02|5765.17
06:40:03|5765.17
06:40:04|5765.17
06:40:05|5765.17
06:40:06|5765.17
06:40:07|5765.17
06:40:08|5765.17
06:40:09|5765.17
06:40:10|5765.17
06:40:11|5765.17
06:40:12|5765.17
06:40:13|5765.17
06:40:14|5751.83
06:40:15|5751.83
06:40:16|5755.95
06:40:17|5755.95
06:40:18|5755.95
06:40:19|5755.95
06:40:20|5755.95
06:40:21|5755.95
06:40:22|5755.95
06:40:23|5755.95
06:40:24|5755.95
06:40:25|5755.95
06:40:26|5755.95
06:40:27|5755.95
06:40:28|5755.95
06:40:29|5755.95
06:40:30|5755.95
06:40:32|5755.95
06:40:34|5755.95
06:40:36|5755.95
06:40:37|5755.95
06:40:38|5755.95
06:40:39|5755.95
06:40:40|5755.95
06:40:42|5756.88
06:40:43|5756.88
06:40:43|5756.88
06:40:46|5756.88
06:40:46|5756.88
06:40:47|5756.88
06:40:48|5756.88
06:40:49|5756.88
06:40:50|5756.88
06:40:52|5756.88
06:40:53|5756.88
06:40:54|5756.88
06:40:55|5756.88
06:40:56|5756.88
06:40:57|5756.88
06:40:58|5756.88
06:40:59|5756.88
06:41:00|5756.88
06:41:00|5756.88
06:41:02|5756.88
06:41:03|5756.88
06:41:04|5756.88
06:41:05|5756.88
06:41:06|5756.88
06:41:06|5756.88
06:41:08|5756.33
06:41:08|5756.33
06:41:09|5756.33
06:41:11|5756.33
06:41:12|5756.33
06:41:12|5756.33
06:41:14|5756.33
06:41:15|5756.33
06:41:16|5756.33
06:41:17|5756.33
06:41:17|5750.67
06:41:18|5748.4
06:41:19|5748.39
06:41:21|5748.39
06:41:22|5748.39
06:41:23|5748.39
06:41:24|5748.39
06:41:25|5748.39
06:41:25|5748.39
06:41:27|5748.39
06:41:28|5748.39
06:41:29|5748.39
06:41:29|5748.39
06:41:30|5748.39
06:41:32|5748.39
06:41:34|5750.93
06:41:34|5750.93
06:41:35|5750.93
06:41:37|5750.93
06:41:38|5750.93
06:41:40|5750.93
06:41:41|5750.93
06:41:42|5750.93
06:41:43|5750.93
06:41:44|5750.93
06:41:45|5748.39
06:41:46|5748.39
06:41:46|5748.39
06:41:48|5748.39
06:41:49|5748.39
06:41:50|5748.39
06:41:51|5748.39
06:41:52|5748.39
06:41:53|5748.39
06:41:54|5748.39
06:41:55|5748.39
06:41:56|5748.39
06:41:57|5750.86
06:41:59|5750.86
06:42:00|5753.94
06:42:00|5754.54
06:42:01|5754.54
06:42:03|5749.73
06:42:03|5749.73
06:42:05|5749.73
06:42:06|5749.73
06:42:06|5749.73
06:42:08|5749.73
06:42:09|5749.73
06:42:10|5749.73
06:42:10|5749.73
06:42:12|5749.73
06:42:13|5749.73
06:42:14|5749.73
06:42:15|5749.73
06:42:16|5749.73
06:42:17|5749.73
06:42:18|5749.73
06:42:19|5749.73
06:42:20|5750.36
06:42:20|5750.36
06:42:21|5750.36
06:42:23|5750.36
06:42:25|5750.36
06:42:26|5750.36
06:42:27|5750.36
06:42:28|5750.36
06:42:29|5750.36
06:42:29|5750.36
06:42:31|5750.36
06:42:32|5750.36
06:42:33|5750.36
06:42:35|5750.36
06:42:37|5750.36
06:42:37|5750.36
06:42:38|5750.36
06:42:40|5750.36
06:42:42|5750.36
06:42:42|5750.36
06:42:44|5750.36
06:42:46|5750.36
06:42:46|5750.36
06:42:47|5750.36
06:42:48|5750.36
06:42:49|5750.36
06:42:50|5750.36
06:42:51|5750.36
06:42:52|5750.36
06:42:53|5750.36
06:42:55|5750.36
06:42:56|5750.36
06:42:57|5750.36
06:42:58|5750.36
06:42:59|5750.36
06:43:00|5750.36
06:43:01|5750.36
06:43:02|5750.36
06:43:03|5750.36
06:43:04|5750.36
06:43:05|5750.36
06:43:06|5750.36
06:43:07|5750.36
06:43:08|5750.36
06:43:09|5750.36
06:43:10|5750.36
06:43:11|5755.59
06:43:12|5755.59
06:43:13|5755.59
06:43:14|5755.59
06:43:15|5755.59
06:43:16|5755.59
06:43:17|5755.59
06:43:18|5755.59
06:43:19|5755.59
06:43:20|5755.59
06:43:21|5755.59
06:43:22|5755.59
06:43:23|5755.59
06:43:24|5755.59
06:43:25|5755.59
06:43:26|5755.59
06:43:27|5755.59
06:43:28|5755.59
06:43:29|5755.59
06:43:30|5755.59
06:43:31|5752.05
06:43:33|5752.05
06:43:33|5752.05
06:43:35|5752.05
06:43:36|5752.05
06:43:37|5752.05
06:43:39|5752.05
06:43:40|5750.25
06:43:41|5750.25
06:43:42|5750.25
06:43:43|5750.25
06:43:44|5750.25
06:43:45|5750.25
06:43:46|5749.86
06:43:47|5749.86
06:43:48|5749.86
06:43:49|5749.86
06:43:50|5749.86
06:43:51|5749.86
06:43:52|5749.86
06:43:54|5749.86
06:43:54|5749.86
06:43:55|5749.86
06:43:56|5749.86
06:43:57|5749.86
06:43:58|5749.86
06:44:00|5748.7
06:44:00|5748.7
06:44:01|5748.7
06:44:03|5748.7
06:44:04|5748.7
06:44:04|5748.7
06:44:06|5748.7
06:44:06|5746.48
06:44:07|5746.48
06:44:08|5747.22
06:44:09|5747.22
06:44:10|5747.22
06:44:11|5747.22
06:44:12|5747.22
06:44:13|5747.22
06:44:14|5747.22
06:44:15|5747.22
06:44:16|5747.2
06:44:18|5747.2
06:44:19|5747.2
06:44:20|5747.2
06:44:20|5747.2
06:44:21|5747.2
06:44:22|5747.2
06:44:23|5747.2
06:44:24|5747.2
06:44:25|5747.2
06:44:26|5747.2
06:44:28|5747.2
06:44:29|5747.2
06:44:29|5747.2
06:44:30|5747.2
06:44:31|5747.2
06:44:32|5747.2
06:44:33|5747.2
06:44:34|5747.2
06:44:36|5747.2
06:44:37|5747.2
06:44:39|5747.2
06:44:41|5747.2
06:44:42|5747.2
06:44:43|5747.2
06:44:44|5752.68
06:44:45|5752.68
06:44:45|5752.68
06:44:46|5752.68
06:44:48|5752.68
06:44:48|5752.68
06:44:50|5752.68
06:44:51|5752.68
06:44:52|5752.68
06:44:53|5752.68
06:44:54|5752.68
06:44:55|5752.68
06:44:56|5752.68
06:44:56|5752.68
06:44:58|5752.68
06:44:59|5752.68
06:45:00|5752.68
06:45:00|5752.68
06:45:03|5752.68
06:45:03|5752.68
06:45:05|5752.68
06:45:06|5752.68
06:45:06|5752.68
06:45:07|5747.26
06:45:09|5747.26
06:45:09|5747.26
06:45:10|5747.26
06:45:11|5747.26
06:45:13|5747.26
06:45:13|5747.26
06:45:14|5747.26
06:45:15|5747.26
06:45:17|5747.26
06:45:18|5747.26
06:45:18|5748.49
06:45:19|5748.49
06:45:20|5748.49
06:45:21|5748.49
06:45:22|5748.49
06:45:23|5749.17
06:45:24|5749.17
06:45:25|5749.17
06:45:27|5749.17
06:45:27|5749.17
06:45:28|5749.17
06:45:31|5749.17
06:45:31|5749.17
06:45:33|5749.17
06:45:34|5749.17
06:45:34|5749.17
06:45:36|5749.17
06:45:36|5749.17
06:45:39|5749.17
06:45:41|5749.17
06:45:42|5749.17
06:45:44|5749.17
06:45:45|5749.17
06:45:46|5749.17
06:45:47|5749.17
06:45:47|5749.17
06:45:49|5749.17
06:45:50|5745.59
06:45:51|5745.59
06:45:52|5745.59
06:45:53|5745.59
06:45:54|5745.59
06:45:55|5745.59
06:45:56|5745.59
06:45:57|5745.59
06:45:58|5745.59
06:46:00|5744.98
06:46:00|5744.98
06:46:01|5745.83
06:46:02|5745.1
06:46:03|5745.1
06:46:04|5745.1
06:46:05|5745.1
06:46:06|5745.1
06:46:07|5745.1
06:46:08|5745.1
06:46:09|5745.1
06:46:10|5745.1
06:46:11|5745.1
06:46:12|5745.1
06:46:13|5745.1
06:46:14|5745.1
06:46:15|5745.1
06:46:16|5745.1
06:46:17|5745.1
06:46:18|5745.1
06:46:19|5743.44
06:46:20|5743.44
06:46:21|5743.44
06:46:22|5741.5
06:46:23|5741.5
06:46:24|5741.5
06:46:25|5741.5
06:46:26|5741.5
06:46:27|5741.5
06:46:28|5741.5
06:46:29|5744.32
06:46:30|5744.32
06:46:31|5744.32
06:46:32|5744.32
06:46:33|5744.32
06:46:34|5744.32
06:46:35|5744.32
06:46:36|5744.32
06:46:38|5744.32
06:46:39|5744.32
06:46:41|5744.32
06:46:43|5744.32
06:46:44|5744.32
06:46:46|5744.32
06:46:47|5744.32
06:46:47|5744.32
06:46:49|5744.32
06:46:49|5744.32
06:46:50|5744.32
06:46:52|5744.32
06:46:53|5744.32
06:46:54|5744.32
06:46:55|5744.32
06:46:56|5744.32
06:46:57|5744.32
06:46:58|5746.73
06:46:59|5746.73
06:47:00|5746.73
06:47:01|5746.73
06:47:02|5746.73
06:47:03|5746.73
06:47:04|5746.73
06:47:05|5746.73
06:47:06|5746.73
06:47:07|5746.73
06:47:08|5746.73
06:47:09|5746.73
06:47:10|5746.73
06:47:11|5746.73
06:47:12|5746.73
06:47:13|5746.73
06:47:14|5746.73
06:47:16|5746.73
06:47:16|5746.73
06:47:17|5746.73
06:47:18|5746.73
06:47:19|5746.73
06:47:20|5746.73
06:47:22|5746.73
06:47:23|5746.73
06:47:24|5746.73
06:47:25|5746.73
06:47:26|5746.73
06:47:26|5746.73
06:47:27|5746.73
06:47:30|5746.73
06:47:30|5746.73
06:47:31|5746.73
06:47:32|5746.73
06:47:33|5746.73
06:47:34|5746.29
06:47:35|5746.29
06:47:36|5746.29
06:47:37|5746.29
06:47:39|5746.29
06:47:40|5746.29
06:47:41|5746.29
06:47:43|5746.29
06:47:45|5746.29
06:47:46|5746.73
06:47:46|5746.73
06:47:49|5744.
06:47:50|5743.33
06:47:50|5743.33
06:47:52|5743.33
06:47:52|5743.33
06:47:54|5743.33
06:47:55|5743.33
06:47:55|5743.33
06:47:56|5743.33
06:47:57|5743.33
06:47:58|5743.33
06:48:00|5743.33
06:48:00|5743.33
06:48:01|5743.33
06:48:02|5743.33
06:48:04|5743.33
06:48:05|5743.33
06:48:06|5743.33
06:48:07|5743.33
06:48:08|5743.33
06:48:09|5743.33
06:48:10|5743.33
06:48:12|5743.33
06:48:13|5743.33
06:48:14|5743.33
06:48:16|5743.33
06:48:16|5743.33
06:48:18|5743.33
06:48:18|5743.33
06:48:20|5743.33
06:48:20|5743.33
06:48:22|5743.33
06:48:22|5743.33
06:48:24|5743.33
06:48:25|5743.33
06:48:27|5743.33
06:48:27|5743.33
06:48:28|5743.33
06:48:29|5743.33
06:48:30|5741.59
06:48:31|5741.59
06:48:32|5741.59
06:48:33|5741.59
06:48:34|5741.59
06:48:35|5741.59
06:48:36|5741.59
06:48:37|5741.59
06:48:39|5741.59
06:48:41|5741.59
06:48:42|5741.59
06:48:43|5741.59
06:48:44|5741.59
06:48:45|5741.59
06:48:46|5741.59
06:48:47|5741.59
06:48:48|5741.59
06:48:49|5741.59
06:48:50|5741.59
06:48:51|5741.59
06:48:52|5741.59
06:48:53|5741.59
06:48:54|5741.59
06:48:55|5741.59
06:48:56|5741.59
06:48:57|5741.59
06:48:59|5741.59
06:49:00|5741.59
06:49:01|5741.59
06:49:02|5741.59
06:49:03|5741.59
06:49:04|5741.59
06:49:05|5741.59
06:49:06|5741.59
06:49:07|5741.59
06:49:08|5741.59
06:49:09|5741.59
06:49:10|5741.59
06:49:11|5743.2
06:49:12|5743.2
06:49:13|5743.2
06:49:14|5743.2
06:49:15|5743.2
06:49:16|5743.2
06:49:17|5743.2
06:49:18|5743.2
06:49:19|5743.2
06:49:20|5743.2
06:49:21|5743.2
06:49:22|5743.2
06:49:23|5743.2
06:49:24|5743.2
06:49:25|5743.2
06:49:26|5743.2
06:49:27|5743.2
06:49:28|5743.2
06:49:29|5743.2
06:49:30|5739.39
06:49:31|5739.39
06:49:33|5739.39
06:49:34|5739.39
06:49:35|5739.39
06:49:36|5739.39
06:49:36|5739.39
06:49:37|5739.39
06:49:38|5739.39
06:49:40|5739.39
06:49:41|5739.39
06:49:43|5739.39
06:49:44|5739.39
06:49:45|5739.39
06:49:47|5739.39
06:49:48|5739.39
06:49:49|5739.39
06:49:49|5739.39
06:49:51|5739.39
06:49:51|5739.39
06:49:52|5739.39
06:49:54|5739.39
06:49:55|5739.39
06:49:55|5739.39
06:49:56|5739.39
06:49:59|5739.39
06:49:59|5739.39
06:50:00|5739.39
06:50:01|5739.39
06:50:02|5739.39
06:50:03|5739.39
06:50:04|5739.39
06:50:05|5739.39
06:50:06|5739.39
06:50:07|5739.39
06:50:08|5739.39
06:50:09|5739.39
06:50:10|5739.39
06:50:11|5739.39
06:50:12|5746.46
06:50:13|5746.46
06:50:14|5746.46
06:50:15|5746.46
06:50:16|5746.46
06:50:17|5746.46
06:50:18|5746.46
06:50:19|5746.46
06:50:20|5746.46
06:50:21|5746.46
06:50:22|5746.46
06:50:24|5746.46
06:50:25|5746.46
06:50:26|5746.46
06:50:27|5746.46
06:50:28|5746.46
06:50:29|5741.05
06:50:30|5741.05
06:50:31|5741.05
06:50:32|5741.05
06:50:33|5741.05
06:50:34|5741.05
06:50:35|5741.05
06:50:36|5739.98
06:50:37|5739.98
06:50:38|5739.98
06:50:39|5739.98
06:50:40|5739.98
06:50:41|5739.98
06:50:43|5739.98
06:50:44|5739.98
06:50:45|5739.98
06:50:46|5739.98
06:50:46|5739.98
06:50:49|5739.98
06:50:49|5739.98
06:50:50|5739.98
06:50:51|5739.98
06:50:52|5739.98
06:50:53|5739.98
06:50:54|5739.98
06:50:55|5739.98
06:50:56|5732.74
06:50:57|5732.74
06:50:58|5732.74
06:50:59|5732.74
06:51:00|5732.74
06:51:02|5727.64
06:51:02|5727.64
06:51:03|5727.64
06:51:04|5727.64
06:51:05|5727.64
06:51:06|5727.64
06:51:07|5727.64
06:51:08|5727.64
06:51:09|5727.64
06:51:10|5727.64
06:51:11|5727.64
06:51:12|5727.64
06:51:13|5727.64
06:51:14|5727.64
06:51:15|5727.64
06:51:16|5727.64
06:51:17|5727.64
06:51:18|5729.44
06:51:19|5724.6
06:51:20|5724.6
06:51:21|5724.6
06:51:22|5724.6
06:51:23|5724.6
06:51:24|5724.6
06:51:25|5724.6
06:51:26|5724.6
06:51:27|5724.6
06:51:29|5724.6
06:51:30|5724.6
06:51:31|5724.6
06:51:32|5724.6
06:51:33|5724.6
06:51:34|5724.6
06:51:35|5724.6
06:51:36|5724.6
06:51:37|5724.6
06:51:38|5724.6
06:51:39|5724.6
06:51:40|5724.6
06:51:41|5724.6
06:51:42|5724.6
06:51:44|5720.06
06:51:45|5720.06
06:51:46|5720.
06:51:48|5720.
06:51:49|5720.
06:51:50|5720.
06:51:51|5720.
06:51:53|5720.
06:51:54|5720.
06:51:55|5725.54
06:51:56|5725.54
06:51:57|5725.79
06:51:58|5730.88
06:51:59|5730.88
06:52:00|5730.88
06:52:01|5723.38
06:52:02|5723.38
06:52:03|5721.91
06:52:04|5721.91
06:52:05|5721.91
06:52:06|5721.91
06:52:07|5721.91
06:52:08|5721.91
06:52:09|5721.91
06:52:10|5721.91
06:52:11|5721.91
06:52:12|5721.91
06:52:13|5721.91
06:52:14|5721.91
06:52:15|5721.91
06:52:16|5721.91
06:52:17|5721.91
06:52:18|5721.91
06:52:19|5721.91
06:52:20|5721.91
06:52:21|5721.91
06:52:22|5721.91
06:52:23|5721.91
06:52:24|5721.91
06:52:25|5715.93
06:52:26|5715.93
06:52:27|5715.93
06:52:28|5715.93
06:52:29|5715.93
06:52:30|5715.93
06:52:31|5715.93
06:52:32|5715.93
06:52:33|5715.93
06:52:35|5715.93
06:52:35|5715.93
06:52:36|5715.93
06:52:38|5715.93
06:52:38|5715.93
06:52:40|5721.69
06:52:40|5721.69
06:52:42|5721.69
06:52:42|5721.69
06:52:45|5715.93
06:52:46|5715.93
06:52:48|5715.93
06:52:49|5715.93
06:52:50|5715.93
06:52:52|5715.93
06:52:53|5715.93
06:52:54|5721.68
06:52:55|5721.68
06:52:56|5723.38
06:52:57|5717.51
06:52:58|5717.51
06:52:59|5717.51
06:53:01|5717.51
06:53:02|5717.51
06:53:03|5717.51
06:53:04|5717.51
06:53:05|5717.51
06:53:06|5717.58
06:53:07|5717.58
06:53:07|5717.58
06:53:08|5717.58
06:53:10|5717.58
06:53:11|5717.58
06:53:12|5717.58
06:53:13|5717.58
06:53:14|5717.58
06:53:15|5717.58
06:53:15|5718.95
06:53:16|5718.95
06:53:17|5718.95
06:53:19|5718.95
06:53:20|5718.95
06:53:21|5718.95
06:53:21|5718.95
06:53:23|5718.95
06:53:24|5718.95
06:53:25|5718.95
06:53:26|5718.95
06:53:27|5718.95
06:53:28|5718.95
06:53:28|5718.95
06:53:29|5718.95
06:53:31|5718.95
06:53:32|5718.95
06:53:33|5718.95
06:53:33|5718.95
06:53:35|5718.95
06:53:36|5718.95
06:53:37|5718.95
06:53:38|5718.95
06:53:38|5718.95
06:53:40|5718.95
06:53:41|5718.95
06:53:42|5718.95
06:53:44|5718.95
06:53:45|5718.95
06:53:47|5718.95
06:53:47|5718.95
06:53:48|5718.95
06:53:50|5718.95
06:53:51|5718.95
06:53:52|5718.95
06:53:53|5718.95
06:53:54|5718.95
06:53:56|5718.95
06:53:57|5718.95
06:53:58|5718.95
06:53:59|5718.95
06:54:00|5718.95
06:54:01|5718.95
06:54:02|5718.95
06:54:03|5718.95
06:54:04|5721.12
06:54:05|5721.12
06:54:06|5721.12
06:54:07|5721.12
06:54:08|5721.12
06:54:09|5721.12
06:54:10|5721.12
06:54:11|5721.12
06:54:12|5721.12
06:54:13|5721.12
06:54:14|5721.12
06:54:15|5721.12
06:54:16|5721.12
06:54:18|5712.59
06:54:19|5712.59
06:54:19|5712.59
06:54:21|5712.59
06:54:21|5712.59
06:54:22|5712.59
06:54:24|5712.59
06:54:24|5712.59
06:54:25|5712.59
06:54:26|5712.59
06:54:28|5712.59
06:54:28|5712.59
06:54:29|5712.59
06:54:30|5712.59
06:54:32|5712.59
06:54:32|5712.59
06:54:34|5712.59
06:54:34|5718.17
06:54:35|5718.17
06:54:36|5718.17
06:54:37|5718.17
06:54:39|5718.17
06:54:39|5718.17
06:54:40|5718.17
06:54:41|5718.17
06:54:42|5718.17
06:54:43|5718.17
06:54:45|5718.17
06:54:47|5718.17
06:54:49|5718.17
06:54:49|5718.17
06:54:51|5718.17
06:54:52|5718.17
06:54:53|5718.17
06:54:54|5718.17
06:54:56|5718.17
06:54:56|5718.17
06:54:58|5718.17
06:54:58|5718.17
06:54:59|5718.17
06:55:01|5718.17
06:55:01|5718.17
06:55:02|5718.17
06:55:03|5718.17
06:55:05|5718.17
06:55:05|5718.17
06:55:06|5718.17
06:55:07|5718.17
06:55:08|5718.17
06:55:10|5718.17
06:55:11|5718.17
06:55:12|5718.17
06:55:13|5718.17
06:55:14|5718.17
06:55:16|5718.17
06:55:17|5718.17
06:55:18|5718.17
06:55:19|5723.51
06:55:20|5723.51
06:55:20|5723.51
06:55:22|5723.51
06:55:23|5723.51
06:55:24|5723.51
06:55:24|5723.51
06:55:26|5723.51
06:55:28|5723.51
06:55:28|5723.51
06:55:29|5723.51
06:55:30|5723.51
06:55:31|5723.51
06:55:32|5723.51
06:55:33|5723.51
06:55:34|5723.51
06:55:35|5723.51
06:55:37|5723.51
06:55:38|5723.51
06:55:38|5723.51
06:55:40|5723.51
06:55:40|5723.51
06:55:41|5723.51
06:55:42|5723.51
06:55:43|5723.51
06:55:44|5723.51
06:55:46|5723.51
06:55:48|5723.51
06:55:48|5723.51
06:55:50|5723.51
06:55:52|5723.51
06:55:52|5723.51
06:55:53|5723.51
06:55:55|5723.51
06:55:56|5723.51
06:55:56|5723.51
06:55:57|5723.51
06:55:59|5723.51
06:55:59|5723.51
06:56:02|5723.51
06:56:02|5723.51
06:56:03|5723.51
06:56:04|5723.51
06:56:05|5723.51
06:56:06|5723.51
06:56:07|5723.51
06:56:08|5732.12
06:56:09|5735.48
06:56:10|5735.48
06:56:11|5736.26
06:56:12|5736.26
06:56:13|5736.26
06:56:14|5736.26
06:56:15|5736.26
06:56:16|5736.26
06:56:17|5736.26
06:56:18|5736.26
06:56:19|5736.26
06:56:20|5736.26
06:56:21|5736.26
06:56:22|5736.26
06:56:23|5736.26
06:56:24|5736.26
06:56:25|5736.26
06:56:26|5736.26
06:56:27|5736.26
06:56:28|5736.26
06:56:30|5736.26
06:56:30|5736.26
06:56:32|5736.26
06:56:33|5736.26
06:56:34|5736.26
06:56:35|5736.26
06:56:36|5736.26
06:56:36|5736.26
06:56:37|5736.26
06:56:39|5736.26
06:56:39|5736.26
06:56:41|5736.26
06:56:41|5736.26
06:56:43|5736.26
06:56:44|5736.26
06:56:45|5736.26
06:56:46|5736.26
06:56:47|5736.26
06:56:47|5736.26
06:56:50|5736.26
06:56:50|5736.26
06:56:53|5736.26
06:56:54|5736.26
06:56:55|5736.26
06:56:55|5736.26
06:56:57|5736.26
06:56:58|5732.94
06:56:59|5732.94
06:57:01|5732.94
06:57:01|5732.94
06:57:02|5732.94
06:57:04|5732.94
06:57:05|5732.94
06:57:06|5732.94
06:57:07|5732.94
06:57:08|5732.94
06:57:09|5732.94
06:57:11|5732.94
06:57:11|5732.94
06:57:12|5732.94
06:57:13|5732.94
06:57:14|5732.94
06:57:15|5732.94
06:57:16|5732.94
06:57:17|5732.94
06:57:18|5732.94
06:57:19|5732.94
06:57:20|5732.94
06:57:21|5732.94
06:57:22|5732.94
06:57:23|5732.94
06:57:24|5732.94
06:57:25|5732.94
06:57:26|5732.94
06:57:27|5732.94
06:57:28|5732.83
06:57:29|5732.83
06:57:30|5732.83
06:57:31|5732.83
06:57:32|5732.83
06:57:33|5732.83
06:57:34|5732.83
06:57:35|5732.83
06:57:36|5732.83
06:57:37|5732.83
06:57:38|5732.83
06:57:39|5732.83
06:57:40|5732.83
06:57:41|5732.83
06:57:42|5732.83
06:57:43|5732.83
06:57:44|5732.83
06:57:45|5732.83
06:57:46|5732.83
06:57:47|5732.83
06:57:49|5736.22
06:57:50|5736.22
06:57:52|5736.22
06:57:53|5736.22
06:57:54|5736.22
06:57:55|5744.31
06:57:55|5744.31
06:57:57|5744.31
06:57:57|5744.31
06:57:59|5744.31
06:58:00|5744.31
06:58:01|5744.31
06:58:02|5748.75
06:58:03|5748.75
06:58:04|5748.75
06:58:05|5747.11
06:58:06|5743.84
06:58:07|5743.84
06:58:08|5741.99
06:58:09|5741.99
06:58:11|5741.99
06:58:11|5741.99
06:58:12|5741.99
06:58:14|5741.99
06:58:15|5741.99
06:58:16|5741.99
06:58:17|5741.99
06:58:18|5741.99
06:58:19|5741.99
06:58:19|5741.99
06:58:21|5741.99
06:58:21|5741.99
06:58:23|5740.19
06:58:23|5740.19
06:58:24|5740.19
06:58:26|5740.19
06:58:26|5740.19
06:58:28|5740.19
06:58:29|5740.19
06:58:30|5740.19
06:58:31|5740.19
06:58:32|5740.19
06:58:32|5740.19
06:58:33|5740.19
06:58:35|5740.19
06:58:36|5740.19
06:58:37|5740.19
06:58:38|5740.19
06:58:39|5740.19
06:58:40|5740.19
06:58:41|5740.19
06:58:42|5740.19
06:58:42|5740.19
06:58:44|5740.19
06:58:44|5740.19
06:58:45|5740.19
06:58:47|5740.19
06:58:47|5740.19
06:58:49|5740.19
06:58:51|5745.84
06:58:53|5745.84
06:58:54|5745.84
06:58:56|5745.84
06:58:58|5745.84
06:58:59|5745.84
06:59:00|5745.84
06:59:01|5745.84
06:59:02|5745.84
06:59:03|5745.84
06:59:04|5745.84
06:59:05|5745.84
06:59:06|5745.84
06:59:07|5736.26
06:59:08|5741.01
06:59:09|5741.01
06:59:10|5733.39
06:59:11|5733.39
06:59:12|5733.39
06:59:12|5733.39
06:59:14|5733.39
06:59:14|5733.39
06:59:16|5733.39
06:59:17|5733.39
06:59:18|5733.39
06:59:20|5733.39
06:59:20|5733.39
06:59:21|5733.39
06:59:23|5733.39
06:59:24|5733.39
06:59:24|5733.39
06:59:25|5733.39
06:59:26|5733.39
06:59:27|5733.39
06:59:28|5733.39
06:59:29|5733.39
06:59:30|5733.39
06:59:31|5733.39
06:59:33|5733.39
06:59:33|5733.39
06:59:35|5733.39
06:59:36|5733.39
06:59:37|5733.39
06:59:39|5740.42
06:59:39|5740.42
06:59:40|5740.42
06:59:41|5740.42
06:59:42|5740.42
06:59:43|5740.42
06:59:44|5744.47
06:59:45|5744.47
06:59:46|5744.47
06:59:47|5744.47
06:59:48|5744.47
06:59:49|5744.47
06:59:51|5744.47
06:59:53|5744.47
06:59:55|5744.47
06:59:56|5744.47
06:59:58|5744.47
06:59:59|5744.47
07:00:00|5744.47
07:00:01|5744.47
07:00:02|5744.47
07:00:02|5743.17
07:00:04|5743.17
07:00:05|5743.17
07:00:06|5743.17
07:00:07|5743.17
07:00:08|5743.17
07:00:09|5743.17
07:00:10|5743.17
07:00:11|5743.17
07:00:13|5743.17
07:00:14|5743.17
07:00:14|5748.43
07:00:16|5750.34
07:00:17|5750.38
07:00:19|5750.44
07:00:19|5750.47
07:00:20|5751.6
07:00:21|5751.6
07:00:23|5752.71
07:00:23|5753.85
07:00:25|5753.85
07:00:25|5753.85
07:00:27|5753.85
07:00:27|5753.85
07:00:29|5753.85
07:00:29|5753.85
07:00:30|5753.85
07:00:31|5753.85
07:00:33|5751.42
07:00:34|5750.31
07:00:35|5749.93
07:00:35|5749.93
07:00:36|5749.49
07:00:37|5749.49
07:00:39|5749.49
07:00:40|5749.49
07:00:40|5749.49
07:00:42|5749.49
07:00:43|5749.49
07:00:44|5749.49
07:00:45|5749.49
07:00:46|5749.49
07:00:46|5749.49
07:00:48|5749.49
07:00:49|5749.49
07:00:50|5749.49
07:00:50|5749.49
07:00:53|5749.49
07:00:53|5749.49
07:00:56|5749.49
07:00:57|5749.49
07:00:58|5749.49
07:00:59|5749.49
07:01:00|5749.49
07:01:01|5751.24
07:01:03|5754.65
07:01:04|5755.22
07:01:05|5755.22
07:01:06|5755.22
07:01:07|5755.22
07:01:08|5755.22
07:01:09|5755.22
07:01:10|5755.22
07:01:11|5755.22
07:01:12|5755.22
07:01:13|5755.22
07:01:14|5752.64
07:01:16|5752.64
07:01:16|5752.64
07:01:18|5752.64
07:01:18|5752.64
07:01:20|5752.64
07:01:20|5752.64
07:01:22|5752.64
07:01:24|5752.64
07:01:24|5752.64
07:01:25|5752.64
07:01:26|5752.64
07:01:28|5752.64
07:01:29|5752.64
07:01:30|5752.64
07:01:31|5752.64
07:01:31|5752.64
07:01:33|5762.24
07:01:34|5762.24
07:01:35|5763.41
07:01:36|5765.17
07:01:37|5768.16
07:01:38|5768.16
07:01:39|5765.59
07:01:40|5765.59
07:01:41|5765.59
07:01:42|5765.59
07:01:43|5765.5
07:01:44|5765.5
07:01:45|5765.5
07:01:46|5765.5
07:01:47|5765.5
07:01:48|5765.5
07:01:49|5765.5
07:01:50|5765.5
07:01:51|5765.5
07:01:52|5765.43
07:01:54|5765.43
07:01:56|5765.43
07:01:56|5767.45
07:01:59|5767.45
07:01:59|5767.45
07:02:02|5767.45
07:02:03|5767.45
07:02:04|5767.45
07:02:06|5767.45
07:02:06|5767.13
07:02:07|5767.13
07:02:09|5767.13
07:02:10|5767.13
07:02:11|5767.13
07:02:11|5767.13
07:02:13|5767.13
07:02:14|5767.13
07:02:14|5767.13
07:02:15|5767.13
07:02:16|5767.13
07:02:17|5767.13
07:02:18|5767.13
07:02:19|5766.73
07:02:20|5766.73
07:02:22|5766.73
07:02:22|5766.73
07:02:24|5766.73
07:02:24|5766.73
07:02:26|5766.73
07:02:26|5766.73
07:02:28|5766.73
07:02:28|5766.73
07:02:29|5766.73
07:02:31|5766.73
07:02:32|5766.73
07:02:33|5766.73
07:02:33|5766.73
07:02:35|5766.73
07:02:36|5766.73
07:02:36|5766.73
07:02:37|5766.73
07:02:38|5766.73
07:02:39|5766.73
07:02:40|5766.73
07:02:42|5766.73
07:02:42|5766.73
07:02:43|5766.73
07:02:44|5766.73
07:02:46|5766.73
07:02:46|5766.73
07:02:47|5766.73
07:02:49|5766.73
07:02:49|5766.73
07:02:50|5766.73
07:02:51|5766.73
07:02:53|5766.73
07:02:55|5766.73
07:02:56|5766.73
07:02:57|5766.73
07:02:58|5766.73
07:03:00|5766.73
07:03:01|5766.73
07:03:01|5766.73
07:03:03|5766.73
07:03:03|5766.73
07:03:04|5766.73
07:03:05|5766.73
07:03:06|5766.73
07:03:07|5768.82
07:03:10|5768.82
07:03:10|5768.82
07:03:11|5768.82
07:03:13|5768.82
07:03:15|5768.82
07:03:15|5768.82
07:03:16|5768.82
07:03:17|5768.82
07:03:18|5768.82
07:03:19|5768.82
07:03:20|5768.82
07:03:21|5768.82
07:03:22|5768.82
07:03:23|5768.82
07:03:24|5761.39
07:03:25|5761.39
07:03:26|5761.39
07:03:27|5761.39
07:03:28|5761.39
07:03:30|5761.39
07:03:31|5761.39
07:03:32|5761.39
07:03:33|5761.39
07:03:34|5761.39
07:03:35|5761.39
07:03:36|5761.39
07:03:37|5761.39
07:03:38|5761.39
07:03:39|5761.39
07:03:40|5761.39
07:03:41|5761.39
07:03:42|5761.39
07:03:43|5761.39
07:03:44|5761.39
07:03:45|5761.39
07:03:46|5760.7
07:03:47|5760.7
07:03:48|5760.7
07:03:49|5760.7
07:03:50|5760.7
07:03:51|5760.7
07:03:52|5765.08
07:03:53|5765.08
07:03:54|5765.08
07:03:56|5765.08
07:03:56|5765.08
07:03:58|5765.08
07:03:58|5765.08
07:04:00|5765.08
07:04:01|5765.08
07:04:02|5765.08
07:04:03|5765.08
07:04:04|5765.08
07:04:04|5765.08
07:04:05|5765.08
07:04:07|5765.08
07:04:08|5765.08
07:04:09|5765.08
07:04:10|5765.08
07:04:11|5765.08
07:04:12|5765.08
07:04:13|5757.98
07:04:14|5757.98
07:04:15|5757.98
07:04:16|5757.33
07:04:17|5757.33
07:04:18|5756.57
07:04:19|5756.1
07:04:20|5756.1
07:04:21|5756.1
07:04:22|5756.1
07:04:23|5756.1
07:04:24|5756.1
07:04:25|5756.1
07:04:26|5756.1
07:04:27|5756.1
07:04:28|5756.1
07:04:29|5756.1
07:04:30|5756.1
07:04:31|5756.1
07:04:32|5756.1
07:04:33|5756.1
07:04:34|5756.1
07:04:35|5756.1
07:04:36|5756.1
07:04:37|5756.1
07:04:38|5756.1
07:04:39|5756.1
07:04:40|5756.1
07:04:41|5756.1
07:04:42|5756.1
07:04:43|5756.1
07:04:44|5756.1
07:04:45|5756.1
07:04:46|5756.1
07:04:47|5756.1
07:04:48|5756.1
07:04:49|5756.1
07:04:50|5756.1
07:04:51|5756.1
07:04:52|5756.1
07:04:53|5756.1
07:04:54|5746.18
07:04:55|5746.18
07:04:57|5746.18
07:04:59|5746.18
07:05:00|5746.18
07:05:02|5750.64
07:05:02|5750.64
07:05:03|5750.64
07:05:04|5750.64
07:05:05|5751.2
07:05:06|5756.1
07:05:07|5756.55
07:05:08|5756.55
07:05:09|5752.07
07:05:10|5752.07
07:05:11|5752.07
07:05:13|5752.07
07:05:14|5752.07
07:05:14|5752.07
07:05:16|5752.07
07:05:17|5752.07
07:05:17|5753.61
07:05:18|5753.61
07:05:19|5753.61
07:05:20|5753.61
07:05:22|5753.61
07:05:23|5753.61
07:05:24|5753.61
07:05:25|5753.61
07:05:25|5753.61
07:05:27|5753.61
07:05:28|5753.61
07:05:28|5753.61
07:05:29|5753.61
07:05:31|5753.61
07:05:32|5753.61
07:05:33|5753.61
07:05:33|5755.8
07:05:35|5755.8
07:05:35|5752.07
07:05:37|5752.07
07:05:37|5752.07
07:05:38|5752.07
07:05:39|5752.07
07:05:40|5752.07
07:05:41|5752.07
07:05:43|5752.07
07:05:44|5752.07
07:05:44|5752.07
07:05:45|5752.07
07:05:46|5752.07
07:05:48|5751.52
07:05:48|5751.52
07:05:49|5751.52
07:05:51|5751.52
07:05:52|5751.52
07:05:53|5751.52
07:05:54|5751.52
07:05:54|5751.52
07:05:56|5751.5
07:05:57|5751.5
07:05:59|5751.5
07:06:00|5751.5
07:06:02|5747.67
07:06:03|5747.67
07:06:04|5747.67
07:06:04|5747.67
07:06:06|5747.67
07:06:07|5744.18
07:06:08|5744.18
07:06:08|5744.18
07:06:10|5744.18
07:06:11|5744.18
07:06:12|5744.18
07:06:12|5744.18
07:06:13|5744.18
07:06:16|5744.18
07:06:16|5744.18
07:06:17|5741.58
07:06:18|5741.58
07:06:19|5741.58
07:06:20|5741.58
07:06:21|5741.58
07:06:22|5741.58
07:06:23|5741.58
07:06:24|5741.58
07:06:26|5741.58
07:06:26|5741.58
07:06:27|5741.58
07:06:28|5741.58
07:06:29|5741.58
07:06:30|5741.58
07:06:31|5741.58
07:06:33|5741.58
07:06:33|5741.58
07:06:34|5741.58
07:06:35|5741.58
07:06:36|5741.58
07:06:37|5741.58
07:06:38|5741.58
07:06:40|5741.58
07:06:40|5741.58
07:06:41|5744.24
07:06:43|5744.24
07:06:43|5744.24
07:06:44|5744.24
07:06:45|5744.24
07:06:46|5744.24
07:06:47|5744.24
07:06:48|5744.24
07:06:49|5744.24
07:06:51|5744.24
07:06:51|5744.24
07:06:52|5744.24
07:06:53|5744.24
07:06:55|5744.24
07:06:55|5744.24
07:06:56|5744.24
07:06:57|5738.39
07:07:00|5738.39
07:07:01|5738.39
07:07:02|5738.39
07:07:03|5738.39
07:07:04|5738.39
07:07:05|5738.39
07:07:06|5738.39
07:07:07|5738.39
07:07:09|5738.39
07:07:10|5738.39
07:07:11|5738.39
07:07:11|5738.39
07:07:13|5738.39
07:07:14|5738.39
07:07:15|5738.39
07:07:16|5738.39
07:07:16|5738.39
07:07:18|5738.39
07:07:19|5738.39
07:07:20|5738.39
07:07:21|5736.1
07:07:22|5736.1
07:07:23|5736.1
07:07:24|5733.94
07:07:25|5736.35
07:07:26|5736.18
07:07:27|5736.18
07:07:28|5733.39
07:07:29|5733.39
07:07:30|5733.39
07:07:31|5734.68
07:07:31|5734.68
07:07:32|5734.68
07:07:35|5734.68
07:07:36|5734.68
07:07:37|5734.68
07:07:38|5734.68
07:07:39|5734.68
07:07:40|5734.68
07:07:41|5732.49
07:07:42|5732.49
07:07:42|5732.49
07:07:43|5732.49
07:07:45|5732.49
07:07:46|5732.49
07:07:46|5732.49
07:07:48|5732.49
07:07:48|5732.49
07:07:50|5732.49
07:07:51|5732.49
07:07:51|5732.49
07:07:53|5732.49
07:07:54|5732.49
07:07:54|5732.49
07:07:56|5732.49
07:07:57|5732.49
07:07:58|5732.49
07:08:00|5732.49
07:08:00|5732.49
07:08:02|5732.49
07:08:04|5732.49
07:08:05|5729.62
07:08:06|5729.62
07:08:07|5729.62
07:08:08|5729.62
07:08:09|5729.62
07:08:10|5729.62
07:08:12|5729.62
07:08:12|5729.62
07:08:13|5729.62
07:08:14|5729.62
07:08:15|5729.62
07:08:16|5729.62
07:08:17|5729.62
07:08:18|5729.62
07:08:19|5729.62
07:08:21|5729.62
07:08:21|5729.62
07:08:22|5734.26
07:08:23|5734.26
07:08:24|5734.26
07:08:25|5734.26
07:08:27|5734.26
07:08:28|5734.26
07:08:30|5734.26
07:08:30|5734.26
07:08:31|5734.26
07:08:32|5734.26
07:08:33|5734.26
07:08:34|5734.26
07:08:35|5734.26
07:08:36|5734.26
07:08:37|5734.26
07:08:38|5734.26
07:08:39|5734.26
07:08:40|5734.26
07:08:41|5734.26
07:08:42|5734.26
07:08:43|5734.26
07:08:44|5734.26
07:08:45|5734.26
07:08:46|5734.26
07:08:47|5734.26
07:08:48|5734.26
07:08:49|5734.26
07:08:50|5734.26
07:08:51|5734.26
07:08:52|5734.26
07:08:53|5734.26
07:08:54|5734.26
07:08:55|5734.26
07:08:56|5734.26
07:08:57|5734.26
07:08:58|5727.64
07:09:00|5727.64
07:09:02|5727.64
07:09:03|5727.64
07:09:04|5727.64
07:09:06|5727.64
07:09:06|5727.64
07:09:08|5727.05
07:09:08|5727.05
07:09:09|5730.59
07:09:10|5730.59
07:09:11|5730.59
07:09:12|5730.59
07:09:13|5730.59
07:09:14|5730.59
07:09:15|5730.59
07:09:16|5726.24
07:09:17|5726.24
07:09:18|5726.24
07:09:19|5726.24
07:09:20|5726.24
07:09:21|5726.24
07:09:22|5726.24
07:09:23|5726.24
07:09:25|5726.24
07:09:26|5726.24
07:09:26|5726.24
07:09:27|5726.24
07:09:28|5726.24
07:09:30|5726.24
07:09:30|5726.24
07:09:32|5726.24
07:09:33|5726.24
07:09:34|5726.24
07:09:34|5726.24
07:09:35|5726.24
07:09:36|5726.24
07:09:37|5726.24
07:09:38|5726.24
07:09:40|5726.24
07:09:40|5726.24
07:09:43|5726.24
07:09:43|5726.24
07:09:44|5726.24
07:09:45|5726.24
07:09:46|5726.24
07:09:47|5726.24
07:09:48|5726.24
07:09:49|5726.24
07:09:50|5726.24
07:09:51|5726.24
07:09:52|5726.24
07:09:53|5730.57
07:09:55|5730.57
07:09:55|5730.57
07:09:56|5730.57
07:09:57|5730.57
07:09:58|5730.57
07:09:59|5730.57
07:10:01|5730.57
07:10:03|5730.57
07:10:04|5730.57
07:10:06|5730.57
07:10:06|5730.57
07:10:09|5730.57
07:10:09|5730.57
07:10:10|5730.57
07:10:12|5730.57
07:10:12|5730.57
07:10:13|5730.57
07:10:14|5730.57
07:10:16|5730.57
07:10:16|5730.57
07:10:19|5729.08
07:10:20|5729.08
07:10:21|5729.08
07:10:22|5729.08
07:10:24|5729.08
07:10:24|5728.21
07:10:25|5728.21
07:10:27|5728.21
07:10:28|5728.21
07:10:29|5728.21
07:10:30|5728.21
07:10:30|5728.21
07:10:32|5728.21
07:10:33|5728.21
07:10:34|5728.21
07:10:35|5728.21
07:10:36|5728.21
07:10:37|5728.21
07:10:38|5728.21
07:10:39|5728.21
07:10:40|5728.21
07:10:41|5728.21
07:10:42|5728.21
07:10:42|5728.21
07:10:44|5728.21
07:10:44|5728.21
07:10:46|5728.21
07:10:46|5728.21
07:10:48|5728.21
07:10:49|5728.21
07:10:49|5728.21
07:10:51|5728.21
07:10:51|5728.21
07:10:53|5728.21
07:10:53|5728.21
07:10:55|5728.21
07:10:55|5728.21
07:10:57|5728.21
07:10:57|5728.21
07:10:59|5728.21
07:11:00|5728.21
07:11:01|5728.21
07:11:03|5728.21
07:11:05|5728.21
07:11:06|5728.21
07:11:07|5728.21
07:11:09|5728.21
07:11:11|5728.21
07:11:11|5728.21
07:11:12|5728.21
07:11:13|5728.21
07:11:14|5728.21
07:11:15|5728.21
07:11:16|5728.21
07:11:17|5728.21
07:11:18|5728.21
07:11:19|5728.21
07:11:20|5728.21
07:11:21|5728.21
07:11:22|5728.21
07:11:23|5728.21
07:11:24|5728.21
07:11:25|5728.21
07:11:26|5728.21
07:11:27|5728.21
07:11:28|5728.21
07:11:30|5728.21
07:11:30|5728.21
07:11:31|5728.21
07:11:32|5728.21
07:11:33|5728.21
07:11:34|5728.21
07:11:35|5728.21
07:11:37|5728.21
07:11:37|5728.21
07:11:38|5728.21
07:11:39|5728.21
07:11:40|5728.21
07:11:41|5728.21
07:11:42|5728.21
07:11:43|5728.21
07:11:44|5728.21
07:11:45|5728.21
07:11:46|5728.21
07:11:47|5728.21
07:11:48|5728.21
07:11:49|5728.21
07:11:50|5728.21
07:11:51|5728.21
07:11:52|5728.21
07:11:53|5728.21
07:11:54|5728.21
07:11:55|5728.21
07:11:56|5728.21
07:11:57|5729.87
07:11:58|5729.87
07:11:59|5729.87
07:12:00|5729.87
07:12:01|5729.87
07:12:03|5729.87
07:12:05|5729.87
07:12:06|5729.87
07:12:07|5729.87
07:12:09|5729.87
07:12:10|5729.87
07:12:11|5729.87
07:12:11|5729.87
07:12:12|5729.87
07:12:14|5729.87
07:12:14|5729.87
07:12:16|5729.87
07:12:17|5729.87
07:12:17|5729.87
07:12:19|5729.87
07:12:20|5729.87
07:12:21|5729.87
07:12:21|5729.87
07:12:23|5729.87
07:12:24|5729.87
07:12:25|5729.72
07:12:26|5729.72
07:12:27|5729.72
07:12:27|5729.72
07:12:29|5729.72
07:12:30|5729.72
07:12:31|5729.72
07:12:32|5729.72
07:12:33|5729.72
07:12:33|5729.72
07:12:35|5729.72
07:12:36|5729.72
07:12:37|5729.72
07:12:38|5729.72
07:12:38|5729.72
07:12:40|5729.72
07:12:41|5727.9
07:12:42|5727.9
07:12:43|5727.9
07:12:44|5727.9
07:12:45|5727.9
07:12:46|5727.9
07:12:47|5727.9
07:12:48|5727.9
07:12:48|5727.9
07:12:50|5727.9
07:12:51|5729.76
07:12:51|5729.76
07:12:53|5729.76
07:12:54|5729.76
07:12:54|5729.76
07:12:55|5729.76
07:12:56|5729.76
07:12:57|5729.76
07:12:58|5729.76
07:13:00|5729.76
07:13:00|5729.76
07:13:02|5729.76
07:13:03|5729.76
07:13:05|5729.76
07:13:05|5729.76
07:13:08|5729.76
07:13:09|5729.76
07:13:10|5729.76
07:13:10|5729.87
07:13:12|5729.87
07:13:13|5729.87
07:13:13|5729.87
07:13:15|5729.87
07:13:16|5728.3
07:13:17|5728.3
07:13:18|5728.29
07:13:19|5728.29
07:13:20|5728.29
07:13:21|5728.29
07:13:22|5728.29
07:13:23|5728.29
07:13:24|5728.29
07:13:25|5728.29
07:13:26|5728.29
07:13:27|5728.29
07:13:28|5728.29
07:13:29|5728.29
07:13:31|5728.29
07:13:32|5728.29
07:13:32|5728.29
07:13:34|5728.29
07:13:35|5728.86
07:13:36|5728.86
07:13:37|5728.86
07:13:38|5728.86
07:13:39|5728.86
07:13:40|5728.86
07:13:41|5728.86
07:13:42|5728.86
07:13:43|5728.86
07:13:44|5728.86
07:13:45|5728.86
07:13:46|5728.86
07:13:47|5728.86
07:13:48|5728.86
07:13:49|5728.86
07:13:50|5728.86
07:13:51|5728.86
07:13:52|5728.86
07:13:53|5728.56
07:13:54|5728.56
07:13:55|5728.56
07:13:56|5728.56
07:13:57|5728.56
07:13:58|5728.56
07:13:59|5728.56
07:14:00|5728.56
07:14:01|5728.56
07:14:02|5728.56
07:14:03|5728.56
07:14:04|5728.56
07:14:06|5728.56
07:14:07|5728.56
07:14:08|5728.56
07:14:10|5728.56
07:14:11|5728.56
07:14:13|5728.56
07:14:14|5728.56
07:14:15|5728.56
07:14:15|5728.56
07:14:17|5728.56
07:14:18|5728.21
07:14:20|5728.21
07:14:21|5728.21
07:14:22|5728.21
07:14:23|5728.21
07:14:23|5728.21
07:14:24|5728.21
07:14:25|5728.21
07:14:26|5728.21
07:14:28|5728.21
07:14:29|5728.21
07:14:29|5728.21
07:14:31|5728.21
07:14:31|5728.21
07:14:33|5728.21
07:14:34|5728.21
07:14:35|5728.21
07:14:36|5728.21
07:14:37|5728.21
07:14:37|5728.21
07:14:39|5728.21
07:14:41|5728.21
07:14:41|5728.21
07:14:42|5728.21
07:14:44|5728.21
07:14:44|5727.98
07:14:45|5727.98
07:14:46|5727.74
07:14:47|5727.
07:14:48|5727.
07:14:49|5727.
07:14:50|5727.
07:14:52|5727.
07:14:52|5727.
07:14:53|5727.
07:14:55|5727.
07:14:55|5727.
07:14:56|5727.
07:14:58|5727.
07:14:59|5727.
07:14:59|5727.
07:15:02|5727.
07:15:02|5727.
07:15:03|5727.
07:15:05|5727.04
07:15:06|5726.79
07:15:07|5726.79
07:15:08|5726.79
07:15:10|5728.47
07:15:12|5730.18
07:15:12|5730.18
07:15:13|5730.18
07:15:14|5733.28
07:15:16|5733.28
07:15:18|5733.28
07:15:18|5733.28
07:15:20|5733.28
07:15:20|5733.28
07:15:21|5733.28
07:15:22|5733.28
07:15:23|5733.28
07:15:24|5733.28
07:15:25|5733.28
07:15:26|5728.66
07:15:28|5728.66
07:15:28|5728.66
07:15:29|5731.15
07:15:31|5731.15
07:15:32|5734.82
07:15:33|5732.94
07:15:34|5732.94
07:15:35|5732.94
07:15:36|5732.94
07:15:37|5732.94
07:15:38|5732.94
07:15:39|5732.94
07:15:40|5732.94
07:15:41|5732.14
07:15:42|5734.35
07:15:43|5734.35
07:15:44|5734.35
07:15:45|5734.35
07:15:46|5734.35
07:15:47|5734.35
07:15:48|5734.35
07:15:49|5734.35
07:15:50|5734.35
07:15:51|5734.35
07:15:52|5734.35
07:15:53|5734.35
07:15:54|5734.35
07:15:55|5734.35
07:15:56|5734.35
07:15:57|5734.35
07:15:58|5734.35
07:15:59|5734.35
07:16:00|5734.35
07:16:01|5734.35
07:16:02|5734.35
07:16:03|5734.35
07:16:04|5734.35
07:16:05|5734.35
07:16:06|5734.35
07:16:08|5734.35
07:16:10|5734.35
07:16:12|5734.35
07:16:12|5734.35
07:16:13|5734.35
07:16:15|5734.35
07:16:15|5734.35
07:16:17|5732.72
07:16:18|5732.72
07:16:19|5732.72
07:16:20|5732.72
07:16:22|5732.72
07:16:22|5732.72
07:16:23|5732.72
07:16:24|5732.72
07:16:25|5732.72
07:16:26|5732.84
07:16:27|5732.84
07:16:28|5732.84
07:16:29|5732.84
07:16:30|5732.84
07:16:31|5732.84
07:16:33|5732.84
07:16:34|5732.84
07:16:34|5732.84
07:16:35|5732.84
07:16:37|5732.84
07:16:37|5732.84
07:16:38|5726.21
07:16:39|5726.21
07:16:40|5726.21
07:16:41|5726.21
07:16:43|5726.21
07:16:44|5726.21
07:16:44|5726.21
07:16:45|5726.21
07:16:46|5726.21
07:16:47|5726.21
07:16:48|5726.21
07:16:50|5726.21
07:16:50|5726.21
07:16:51|5726.21
07:16:53|5726.21
07:16:53|5726.21
07:16:55|5726.21
07:16:55|5725.
07:16:56|5725.
07:16:57|5725.
07:16:59|5725.
07:16:59|5725.
07:17:00|5725.
07:17:01|5725.
07:17:02|5725.
07:17:03|5725.
07:17:04|5725.
07:17:05|5725.
07:17:06|5725.
07:17:08|5725.22
07:17:10|5725.1
07:17:11|5725.86
07:17:13|5725.71
07:17:14|5725.53
07:17:15|5725.53
07:17:16|5725.53
07:17:17|5725.53
07:17:18|5725.53
07:17:19|5725.53
07:17:20|5725.53
07:17:21|5725.53
07:17:22|5725.53
07:17:23|5725.53
07:17:24|5725.53
07:17:26|5725.53
07:17:27|5725.53
07:17:27|5725.53
07:17:29|5725.53
07:17:29|5725.53
07:17:30|5725.53
07:17:32|5722.8
07:17:32|5722.8
07:17:33|5722.8
07:17:34|5722.8
07:17:36|5722.8
07:17:37|5722.8
07:17:37|5722.8
07:17:38|5720.05
07:17:39|5720.05
07:17:40|5720.05
07:17:42|5721.31
07:17:43|5721.31
07:17:43|5721.31
07:17:45|5721.31
07:17:45|5721.31
07:17:46|5721.31
07:17:47|5721.31
07:17:48|5721.31
07:17:49|5721.31
07:17:50|5720.
07:17:51|5720.
07:17:52|5720.
07:17:53|5720.
07:17:54|5720.
07:17:56|5720.
07:17:56|5720.
07:17:57|5720.
07:17:58|5720.
07:17:59|5720.
07:18:01|5720.
07:18:01|5720.
07:18:02|5720.
07:18:03|5720.
07:18:04|5720.
07:18:06|5720.
07:18:07|5720.
07:18:07|5720.
07:18:10|5720.
07:18:11|5720.
07:18:13|5720.
07:18:14|5720.
07:18:15|5720.
07:18:16|5720.
07:18:17|5720.
07:18:18|5720.
07:18:19|5720.
07:18:20|5720.
07:18:21|5720.
07:18:22|5720.
07:18:23|5720.
07:18:24|5725.08
07:18:25|5725.08
07:18:26|5725.08
07:18:27|5725.08
07:18:28|5725.08
07:18:29|5725.08
07:18:30|5725.08
07:18:31|5725.08
07:18:32|5725.08
07:18:34|5725.08
07:18:34|5725.08
07:18:35|5725.08
07:18:37|5725.08
07:18:38|5725.08
07:18:39|5725.08
07:18:40|5725.08
07:18:41|5725.08
07:18:42|5725.08
07:18:43|5725.08
07:18:44|5722.51
07:18:45|5722.51
07:18:46|5722.51
07:18:47|5722.51
07:18:48|5722.51
07:18:49|5722.51
07:18:50|5722.51
07:18:51|5722.51
07:18:52|5722.51
07:18:53|5722.51
07:18:54|5722.51
07:18:55|5722.51
07:18:56|5722.51
07:18:57|5720.39
07:18:58|5720.39
07:18:59|5720.39
07:19:00|5720.39
07:19:01|5720.39
07:19:02|5720.39
07:19:03|5720.39
07:19:04|5720.39
07:19:05|5720.39
07:19:06|5720.39
07:19:07|5720.39
07:19:08|5720.39
07:19:09|5720.39
07:19:11|5720.39
07:19:11|5720.01
07:19:12|5720.01
07:19:14|5720.37
07:19:15|5720.37
07:19:16|5720.37
07:19:17|5721.13
07:19:18|5721.13
07:19:20|5721.13
07:19:20|5721.13
07:19:21|5721.13
07:19:22|5721.13
07:19:23|5721.13
07:19:24|5721.13
07:19:26|5721.13
07:19:26|5721.13
07:19:27|5721.13
07:19:28|5721.13
07:19:29|5721.13
07:19:30|5720.07
07:19:31|5722.24
07:19:32|5722.24
07:19:33|5722.24
07:19:34|5722.24
07:19:35|5722.24
07:19:36|5722.24
07:19:37|5721.38
07:19:38|5721.38
07:19:39|5721.38
07:19:40|5721.97
07:19:41|5723.22
07:19:42|5723.22
07:19:43|5721.19
07:19:44|5721.19
07:19:45|5721.19
07:19:46|5721.19
07:19:47|5721.19
07:19:49|5721.19
07:19:49|5721.19
07:19:50|5721.19
07:19:51|5721.19
07:19:52|5721.19
07:19:53|5721.19
07:19:54|5721.19
07:19:55|5721.19
07:19:56|5721.19
07:19:57|5721.19
07:19:58|5719.54
07:19:59|5719.54
07:20:00|5719.54
07:20:01|5719.54
07:20:02|5719.54
07:20:03|5718.17
07:20:04|5716.38
07:20:05|5716.38
07:20:06|5716.38
07:20:07|5716.38
07:20:08|5716.38
07:20:09|5716.38
07:20:11|5716.38
07:20:13|5715.18
07:20:15|5713.96
07:20:15|5713.91
07:20:16|5713.91
07:20:17|5713.91
07:20:19|5713.91
07:20:21|5713.91
07:20:21|5713.92
07:20:22|5713.92
07:20:23|5713.14
07:20:24|5713.85
07:20:25|5713.85
07:20:26|5713.85
07:20:27|5713.85
07:20:28|5713.85
07:20:29|5713.85
07:20:30|5713.85
07:20:31|5713.85
07:20:32|5713.85
07:20:33|5713.85
07:20:34|5712.59
07:20:35|5712.59
07:20:36|5712.59
07:20:37|5712.59
07:20:38|5712.59
07:20:39|5712.59
07:20:40|5712.59
07:20:41|5712.59
07:20:42|5712.59
07:20:43|5712.59
07:20:44|5712.59
07:20:45|5712.59
07:20:46|5714.18
07:20:47|5714.18
07:20:48|5714.18
07:20:49|5714.18
07:20:50|5714.18
07:20:51|5714.18
07:20:52|5714.18
07:20:53|5714.18
07:20:54|5714.18
07:20:55|5714.18
07:20:56|5714.18
07:20:57|5714.18
07:20:58|5714.18
07:20:59|5714.18
07:21:00|5714.18
07:21:01|5714.18
07:21:02|5714.18
07:21:03|5714.18
07:21:04|5714.8
07:21:05|5714.8
07:21:06|5714.8
07:21:07|5714.8
07:21:08|5712.72
07:21:09|5713.54
07:21:10|5713.54
07:21:11|5713.54
07:21:13|5713.54
07:21:14|5713.54
07:21:15|5713.64
07:21:17|5713.64
07:21:18|5713.64
07:21:19|5713.64
07:21:20|5713.64
07:21:22|5713.64
07:21:23|5713.64
07:21:24|5713.64
07:21:25|5713.64
07:21:26|5713.64
07:21:27|5713.64
07:21:29|5713.64
07:21:29|5713.64
07:21:31|5713.64
07:21:32|5713.64
07:21:33|5713.64
07:21:34|5713.64
07:21:35|5713.64
07:21:36|5713.64
07:21:37|5713.64
07:21:38|5713.64
07:21:39|5713.64
07:21:41|5713.64
07:21:41|5713.64
07:21:42|5713.64
07:21:43|5713.64
07:21:44|5713.64
07:21:46|5713.64
07:21:47|5713.64
07:21:47|5713.64
07:21:49|5713.64
07:21:49|5713.64
07:21:50|5713.64
07:21:51|5713.64
07:21:52|5713.64
07:21:53|5713.64
07:21:55|5713.64
07:21:55|5713.64
07:21:57|5713.64
07:21:57|5713.64
07:21:59|5713.6
07:21:59|5713.6
07:22:01|5713.6
07:22:01|5713.6
07:22:03|5713.6
07:22:03|5713.6
07:22:04|5713.6
07:22:05|5713.6
07:22:06|5713.6
07:22:07|5713.6
07:22:09|5714.14
07:22:09|5714.14
07:22:11|5714.14
07:22:12|5714.14
07:22:14|5714.27
07:22:16|5714.27
07:22:17|5714.27
07:22:19|5714.27
07:22:20|5714.27
07:22:21|5714.27
07:22:22|5714.27
07:22:23|5714.27
07:22:24|5714.27
07:22:25|5714.27
07:22:26|5714.27
07:22:27|5714.27
07:22:28|5714.27
07:22:29|5714.27
07:22:31|5714.27
07:22:32|5714.27
07:22:34|5713.46
07:22:35|5713.46
07:22:36|5713.46
07:22:37|5713.46
07:22:38|5713.46
07:22:39|5713.46
07:22:40|5713.46
07:22:41|5713.46
07:22:42|5713.46
07:22:43|5713.46
07:22:44|5713.46
07:22:46|5713.46
07:22:47|5713.46
07:22:48|5713.46
07:22:49|5713.46
07:22:50|5713.46
07:22:51|5713.46
07:22:51|5713.46
07:22:52|5713.46
07:22:53|5713.46
07:22:55|5713.46
07:22:55|5713.46
07:22:57|5713.46
07:22:58|5713.46
07:22:59|5713.46
07:22:59|5713.46
07:23:01|5713.46
07:23:01|5720.75
07:23:03|5720.75
07:23:04|5720.75
07:23:05|5720.75
07:23:06|5720.75
07:23:06|5720.75
07:23:08|5720.75
07:23:08|5720.75
07:23:10|5720.75
07:23:10|5720.75
07:23:11|5720.75
07:23:12|5720.75
07:23:15|5720.75
07:23:16|5720.75
07:23:18|5720.75
07:23:19|5720.75
07:23:20|5720.75
07:23:21|5720.75
07:23:22|5720.75
07:23:23|5720.75
07:23:25|5723.71
07:23:26|5723.71
07:23:27|5723.71
07:23:28|5723.71
07:23:29|5723.71
07:23:30|5723.71
07:23:31|5728.4
07:23:31|5728.4
07:23:33|5728.4
07:23:34|5728.4
07:23:35|5728.4
07:23:36|5728.4
07:23:37|5728.4
07:23:37|5728.4
07:23:39|5728.4
07:23:40|5728.4
07:23:41|5728.4
07:23:42|5728.4
07:23:43|5728.4
07:23:44|5728.4
07:23:45|5728.4
07:23:46|5728.4
07:23:47|5728.4
07:23:48|5728.4
07:23:49|5724.23
07:23:50|5724.23
07:23:51|5724.23
07:23:52|5724.23
07:23:53|5724.23
07:23:54|5724.5
07:23:55|5724.76
07:23:55|5724.76
07:23:57|5724.76
07:23:58|5724.76
07:23:59|5724.76
07:24:00|5724.76
07:24:01|5724.76
07:24:02|5724.76
07:24:03|5724.76
07:24:03|5724.76
07:24:05|5724.76
07:24:06|5724.76
07:24:07|5724.76
07:24:08|5724.76
07:24:08|5724.76
07:24:10|5724.76
07:24:11|5724.76
07:24:12|5724.76
07:24:12|5724.76
07:24:14|5724.76
07:24:15|5724.76
07:24:17|5724.76
07:24:17|5724.76
07:24:20|5727.7
07:24:21|5727.7
07:24:22|5727.7
07:24:23|5727.7
07:24:24|5727.7
07:24:25|5727.7
07:24:26|5727.7
07:24:27|5727.7
07:24:28|5727.7
07:24:29|5727.7
07:24:30|5727.7
07:24:31|5727.7
07:24:32|5727.7
07:24:33|5727.7
07:24:35|5727.7
07:24:35|5727.7
07:24:36|5727.7
07:24:38|5727.7
07:24:39|5727.7
07:24:39|5727.7
07:24:40|5727.7
07:24:41|5727.7
07:24:43|5727.7
07:24:43|5727.7
07:24:45|5727.7
07:24:46|5727.7
07:24:46|5727.7
07:24:47|5727.7
07:24:48|5727.7
07:24:49|5730.13
07:24:50|5730.13
07:24:52|5730.13
07:24:53|5730.13
07:24:54|5730.13
07:24:54|5727.8
07:24:55|5727.8
07:24:56|5727.8
07:24:57|5727.8
07:24:58|5728.46
07:24:59|5728.46
07:25:00|5727.82
07:25:02|5727.82
07:25:02|5727.82
07:25:04|5727.82
07:25:04|5727.82
07:25:05|5727.82
07:25:06|5728.29
07:25:07|5730.95
07:25:08|5731.21
07:25:09|5731.21
07:25:11|5731.21
07:25:11|5731.21
07:25:12|5731.21
07:25:13|5731.21
07:25:15|5731.21
07:25:17|5731.21
07:25:18|5731.21
07:25:20|5731.21
07:25:20|5731.21
07:25:22|5731.21
07:25:23|5731.21
07:25:24|5731.21
07:25:25|5731.21
07:25:27|5731.21
07:25:28|5731.21
07:25:29|5731.21
07:25:30|5731.21
07:25:31|5732.66
07:25:32|5732.21
07:25:33|5732.21
07:25:34|5732.21
07:25:35|5732.21
07:25:36|5732.21
07:25:37|5732.21
07:25:38|5732.21
07:25:39|5732.21
07:25:40|5732.21
07:25:41|5732.21
07:25:42|5732.21
07:25:43|5732.21
07:25:44|5732.21
07:25:45|5731.31
07:25:46|5731.31
07:25:47|5731.31
07:25:48|5731.31
07:25:49|5731.31
07:25:50|5731.31
07:25:51|5731.31
07:25:52|5731.31
07:25:53|5731.31
07:25:55|5731.31
07:25:55|5732.84
07:25:56|5732.84
07:25:57|5732.84
07:25:58|5732.84
07:25:59|5732.84
07:26:00|5730.69
07:26:01|5730.69
07:26:02|5730.69
07:26:03|5730.69
07:26:04|5730.69
07:26:05|5730.69
07:26:07|5730.69
07:26:08|5730.69
07:26:09|5730.69
07:26:10|5730.69
07:26:11|5729.17
07:26:12|5726.62
07:26:13|5726.62
07:26:14|5726.62
07:26:15|5726.62
07:26:16|5726.62
07:26:18|5726.62
07:26:19|5726.62
07:26:21|5725.5
07:26:21|5729.21
07:26:22|5729.21
07:26:23|5729.21
07:26:25|5729.21
07:26:27|5729.21
07:26:27|5729.21
07:26:29|5729.21
07:26:29|5729.21
07:26:30|5729.21
07:26:31|5729.21
07:26:33|5726.22
07:26:33|5726.22
07:26:34|5726.22
07:26:35|5726.22
07:26:36|5726.22
07:26:38|5726.22
07:26:40|5726.22
07:26:40|5726.22
07:26:41|5726.22
07:26:42|5726.22
07:26:43|5726.22
07:26:44|5728.29
07:26:45|5728.29
07:26:46|5728.29
07:26:47|5726.92
07:26:48|5726.92
07:26:49|5726.92
07:26:51|5726.92
07:26:51|5726.92
07:26:52|5726.92
07:26:53|5727.04
07:26:54|5727.04
07:26:55|5727.04
07:26:56|5727.04
07:26:57|5727.04
07:26:58|5727.04
07:26:59|5727.04
07:27:00|5727.04
07:27:01|5727.04
07:27:02|5725.76
07:27:03|5725.76
07:27:04|5725.76
07:27:05|5725.76
07:27:06|5725.76
07:27:07|5725.76
07:27:08|5725.76
07:27:09|5725.76
07:27:10|5725.76
07:27:11|5725.48
07:27:12|5725.48
07:27:13|5725.48
07:27:14|5725.48
07:27:15|5725.48
07:27:16|5725.48
07:27:18|5725.48
07:27:19|5725.48
07:27:20|5725.48
07:27:22|5725.48
07:27:24|5725.48
07:27:24|5725.48
07:27:25|5725.48
07:27:26|5725.48
07:27:27|5728.76
07:27:28|5728.76
07:27:29|5728.76
07:27:30|5728.76
07:27:31|5730.69
07:27:33|5730.69
07:27:35|5730.69
07:27:35|5733.36
07:27:37|5733.36
07:27:37|5733.36
07:27:38|5733.36
07:27:40|5733.36
07:27:40|5733.36
07:27:42|5733.36
07:27:43|5733.36
07:27:44|5733.36
07:27:44|5733.36
07:27:46|5733.36
07:27:47|5733.36
07:27:48|5733.36
07:27:49|5733.36
07:27:50|5733.36
07:27:51|5733.36
07:27:52|5733.36
07:27:53|5733.36
07:27:54|5733.36
07:27:55|5733.36
07:27:56|5733.36
07:27:57|5733.36
07:27:58|5733.36
07:27:59|5731.36
07:28:00|5731.36
07:28:01|5731.36
07:28:02|5731.36
07:28:03|5730.31
07:28:04|5730.31
07:28:05|5730.56
07:28:06|5730.64
07:28:07|5731.74
07:28:08|5731.74
07:28:09|5731.74
07:28:10|5731.74
07:28:11|5731.74
07:28:12|5731.74
07:28:13|5731.74
07:28:14|5731.74
07:28:15|5731.17
07:28:16|5731.17
07:28:17|5731.17
07:28:18|5731.17
07:28:20|5731.17
07:28:21|5731.17
07:28:21|5731.17
07:28:22|5731.17
07:28:24|5730.08
07:28:25|5730.08
07:28:26|5730.08
07:28:28|5730.08
07:28:28|5730.08
07:28:29|5730.08
07:28:30|5728.83
07:28:32|5728.83
07:28:32|5728.83
07:28:33|5728.83
07:28:34|5728.83
07:28:36|5728.83
07:28:36|5728.83
07:28:37|5728.83
07:28:38|5728.83
07:28:39|5728.83
07:28:40|5728.83
07:28:41|5728.83
07:28:42|5728.83
07:28:43|5728.83
07:28:44|5724.17
07:28:46|5724.17
07:28:46|5724.17
07:28:48|5724.17
07:28:48|5724.17
07:28:49|5724.17
07:28:51|5724.17
07:28:52|5724.17
07:28:53|5724.17
07:28:54|5724.17
07:28:55|5724.14
07:28:56|5724.14
07:28:57|5724.14
07:28:58|5724.14
07:28:59|5724.14
07:29:00|5726.41
07:29:01|5726.43
07:29:02|5726.43
07:29:03|5726.43
07:29:04|5726.43
07:29:05|5726.43
07:29:06|5726.43
07:29:07|5726.43
07:29:08|5726.43
07:29:09|5726.43
07:29:10|5726.26
07:29:11|5726.26
07:29:12|5726.26
07:29:13|5726.26
07:29:14|5726.26
07:29:15|5725.06
07:29:16|5725.06
07:29:17|5725.06
07:29:18|5725.06
07:29:19|5725.06
07:29:21|5725.12
07:29:22|5725.12
07:29:24|5723.06
07:29:24|5723.06
07:29:25|5723.06
07:29:26|5723.06
07:29:27|5723.06
07:29:28|5723.06
07:29:29|5723.06
07:29:30|5723.1
07:29:31|5723.1
07:29:32|5723.1
07:29:33|5723.1
07:29:34|5723.1
07:29:35|5724.57
07:29:37|5724.57
07:29:37|5726.22
07:29:39|5726.22
07:29:40|5726.22
07:29:41|5726.22
07:29:42|5726.22
07:29:42|5726.22
07:29:44|5726.22
07:29:45|5726.22
07:29:45|5726.43
07:29:46|5726.43
07:29:47|5726.43
07:29:48|5726.43
07:29:49|5726.43
07:29:51|5726.43
07:29:52|5726.43
07:29:53|5726.43
07:29:54|5726.43
07:29:55|5726.43
07:29:56|5726.43
07:29:57|5726.43
07:29:58|5726.43
07:29:59|5726.43
07:30:00|5726.43
07:30:01|5726.43
07:30:02|5726.43
07:30:03|5726.43
07:30:04|5726.43
07:30:05|5726.43
07:30:06|5726.43
07:30:07|5726.43
07:30:08|5726.43
07:30:09|5726.43
07:30:10|5726.43
07:30:12|5726.43
07:30:12|5726.43
07:30:14|5726.43
07:30:15|5726.43
07:30:16|5726.43
07:30:17|5726.43
07:30:18|5726.43
07:30:18|5729.4
07:30:20|5729.4
07:30:22|5729.4
07:30:23|5729.4
07:30:25|5729.4
07:30:26|5729.4
07:30:27|5729.4
07:30:28|5729.4
07:30:29|5729.4
07:30:29|5729.4
07:30:30|5729.4
07:30:31|5729.4
07:30:33|5729.4
07:30:34|5729.4
07:30:35|5729.4
07:30:36|5729.4
07:30:37|5729.4
07:30:38|5729.4
07:30:39|5729.4
07:30:40|5729.4
07:30:41|5729.4
07:30:42|5729.4
07:30:43|5729.4
07:30:44|5729.4
07:30:45|5729.4
07:30:46|5729.4
07:30:47|5729.4
07:30:48|5728.83
07:30:49|5728.01
07:30:50|5728.01
07:30:51|5728.01
07:30:52|5728.01
07:30:53|5728.01
07:30:54|5728.01
07:30:56|5728.01
07:30:56|5728.01
07:30:57|5728.01
07:30:58|5728.01
07:30:59|5728.01
07:31:00|5728.01
07:31:01|5728.01
07:31:02|5728.01
07:31:03|5728.01
07:31:04|5728.01
07:31:05|5728.01
07:31:06|5728.01
07:31:07|5730.05
07:31:08|5730.05
07:31:09|5730.05
07:31:10|5730.05
07:31:11|5730.05
07:31:12|5729.67
07:31:13|5729.67
07:31:14|5729.67
07:31:15|5729.67
07:31:16|5729.67
07:31:18|5729.67
07:31:19|5729.67
07:31:20|5729.67
07:31:20|5729.67
07:31:23|5729.67
07:31:24|5729.67
07:31:26|5729.67
07:31:28|5729.67
07:31:30|5729.67
07:31:30|5729.67
07:31:31|5729.67
07:31:33|5729.67
07:31:34|5729.67
07:31:35|5729.67
07:31:35|5729.75
07:31:37|5729.75
07:31:38|5729.75
07:31:39|5729.75
07:31:39|5729.75
07:31:40|5729.13
07:31:42|5729.13
07:31:43|5729.13
07:31:44|5729.13
07:31:45|5729.13
07:31:47|5729.13
07:31:47|5729.13
07:31:48|5729.13
07:31:49|5729.13
07:31:50|5729.13
07:31:51|5729.13
07:31:52|5729.13
07:31:53|5729.13
07:31:54|5729.13
07:31:55|5729.13
07:31:56|5729.13
07:31:57|5729.13
07:31:59|5729.13
07:32:00|5729.13
07:32:01|5729.13
07:32:02|5729.13
07:32:03|5729.13
07:32:04|5729.13
07:32:05|5729.13
07:32:07|5729.13
07:32:09|5730.04
07:32:10|5730.01
07:32:10|5730.01
07:32:12|5730.01
07:32:12|5730.01
07:32:14|5730.01
07:32:15|5730.01
07:32:16|5730.01
07:32:17|5730.01
07:32:17|5730.01
07:32:19|5730.01
07:32:19|5730.01
07:32:20|5730.01
07:32:21|5730.01
07:32:24|5730.01
07:32:26|5730.01
07:32:27|5730.01
07:32:28|5730.01
07:32:29|5730.01
07:32:30|5730.01
07:32:31|5730.01
07:32:31|5730.01
07:32:34|5730.01
07:32:35|5730.01
07:32:36|5730.01
07:32:37|5730.01
07:32:38|5730.01
07:32:39|5730.01
07:32:40|5730.01
07:32:41|5730.01
07:32:42|5730.01
07:32:44|5730.01
07:32:45|5730.01
07:32:46|5730.01
07:32:47|5730.01
07:32:47|5730.01
07:32:49|5730.01
07:32:50|5730.01
07:32:51|5730.01
07:32:52|5730.01
07:32:53|5730.01
07:32:54|5730.01
07:32:54|5730.01
07:32:56|5730.01
07:32:57|5730.01
07:32:58|5730.01
07:32:59|5730.01
07:33:00|5730.01
07:33:01|5730.01
07:33:02|5730.01
07:33:03|5730.01
07:33:04|5730.01
07:33:05|5730.01
07:33:06|5730.01
07:33:08|5728.33
07:33:09|5728.33
07:33:10|5728.33
07:33:12|5728.33
07:33:12|5728.33
07:33:13|5728.33
07:33:14|5728.33
07:33:17|5728.33
07:33:18|5728.33
07:33:19|5728.33
07:33:20|5728.33
07:33:21|5728.33
07:33:22|5728.33
07:33:23|5728.33
07:33:26|5728.33
07:33:27|5728.33
07:33:29|5728.33
07:33:30|5728.33
07:33:31|5724.96
07:33:32|5724.96
07:33:33|5724.96
07:33:34|5724.96
07:33:35|5724.96
07:33:36|5724.96
07:33:37|5724.96
07:33:38|5724.96
07:33:39|5724.96
07:33:40|5724.96
07:33:41|5724.96
07:33:42|5724.96
07:33:43|5724.96
07:33:44|5724.96
07:33:45|5724.96
07:33:46|5724.96
07:33:47|5724.96
07:33:48|5724.96
07:33:49|5724.96
07:33:50|5724.96
07:33:51|5724.96
07:33:52|5724.96
07:33:54|5724.96
07:33:55|5724.96
07:33:56|5724.75
07:33:57|5724.75
07:33:58|5724.75
07:33:58|5724.75
07:34:00|5724.75
07:34:01|5724.75
07:34:02|5724.75
07:34:03|5724.75
07:34:04|5724.75
07:34:04|5724.75
07:34:06|5724.75
07:34:06|5724.75
07:34:08|5726.42
07:34:09|5726.42
07:34:10|5726.42
07:34:11|5726.42
07:34:11|5726.42
07:34:13|5726.42
07:34:14|5726.42
07:34:15|5726.42
07:34:16|5726.42
07:34:17|5726.42
07:34:18|5726.42
07:34:19|5726.42
07:34:20|5726.42
07:34:21|5726.42
07:34:22|5726.41
07:34:23|5726.41
07:34:24|5726.41
07:34:26|5726.41
07:34:27|5731.46
07:34:28|5731.46
07:34:29|5731.46
07:34:30|5731.46
07:34:30|5731.46
07:34:32|5731.46
07:34:33|5731.46
07:34:34|5731.46
07:34:35|5730.12
07:34:36|5730.12
07:34:38|5730.12
07:34:39|5731.57
07:34:40|5731.57
07:34:41|5731.57
07:34:42|5731.57
07:34:43|5731.57
07:34:44|5731.57
07:34:45|5731.57
07:34:46|5731.57
07:34:47|5731.57
07:34:48|5731.57
07:34:49|5731.57
07:34:50|5731.57
07:34:51|5731.57
07:34:52|5731.57
07:34:53|5731.57
07:34:54|5731.57
07:34:55|5731.57
07:34:56|5731.57
07:34:57|5731.57
07:34:58|5731.57
07:35:00|5731.57
07:35:01|5731.57
07:35:02|5731.57
07:35:03|5731.57
07:35:04|5729.54
07:35:04|5729.54
07:35:05|5729.54
07:35:07|5729.54
07:35:07|5729.54
07:35:08|5729.54
07:35:10|5729.54
07:35:11|5729.54
07:35:11|5729.54
07:35:13|5729.54
07:35:14|5729.34
07:35:15|5729.34
07:35:16|5729.34
07:35:18|5729.34
07:35:18|5732.56
07:35:19|5732.56
07:35:20|5732.56
07:35:21|5732.56
07:35:23|5732.56
07:35:23|5732.56
07:35:24|5732.56
07:35:27|5732.56
07:35:29|5732.56
07:35:30|5732.56
07:35:32|5732.56
07:35:33|5732.56
07:35:35|5732.56
07:35:36|5732.56
07:35:37|5732.56
07:35:38|5732.56
07:35:39|5732.56
07:35:40|5732.56
07:35:42|5732.56
07:35:43|5732.56
07:35:44|5732.56
07:35:45|5732.56
07:35:46|5732.56
07:35:47|5732.56
07:35:49|5732.56
07:35:50|5732.56
07:35:51|5732.56
07:35:51|5732.56
07:35:53|5732.56
07:35:53|5732.56
07:35:54|5732.56
07:35:56|5732.56
07:35:56|5732.56
07:35:58|5732.56
07:35:59|5732.56
07:35:59|5732.56
07:36:00|5732.56
07:36:01|5743.06
07:36:02|5743.06
07:36:04|5743.06
07:36:05|5743.06
07:36:06|5743.06
07:36:07|5743.06
07:36:07|5738.69
07:36:09|5738.69
07:36:09|5738.69
07:36:11|5738.69
07:36:11|5738.69
07:36:13|5738.69
07:36:14|5738.69
07:36:15|5738.69
07:36:15|5738.69
07:36:17|5738.69
07:36:17|5738.69
07:36:19|5738.69
07:36:19|5738.69
07:36:20|5738.69
07:36:22|5738.69
07:36:23|5738.69
07:36:23|5738.69
07:36:25|5738.69
07:36:25|5738.69
07:36:28|5738.69
07:36:30|5738.69
07:36:30|5738.69
07:36:31|5738.69
07:36:33|5738.69
07:36:34|5738.69
07:36:36|5738.69
07:36:37|5738.69
07:36:38|5738.69
07:36:39|5738.69
07:36:39|5738.69
07:36:41|5738.69
07:36:42|5738.69
07:36:43|5738.69
07:36:44|5738.69
07:36:45|5738.69
07:36:45|5738.69
07:36:47|5739.33
07:36:48|5739.33
07:36:49|5738.89
07:36:50|5738.52
07:36:51|5738.52
07:36:52|5738.52
07:36:53|5738.52
07:36:54|5738.52
07:36:55|5738.52
07:36:56|5738.52
07:36:57|5738.52
07:36:58|5738.52
07:36:59|5738.52
07:37:00|5738.52
07:37:01|5738.52
07:37:02|5738.52
07:37:03|5738.52
07:37:03|5738.52
07:37:05|5738.52
07:37:05|5738.52
07:37:07|5738.52
07:37:07|5738.52
07:37:09|5738.52
07:37:10|5738.52
07:37:11|5738.52
07:37:12|5738.52
07:37:13|5738.52
07:37:14|5738.52
07:37:15|5738.52
07:37:16|5738.52
07:37:17|5738.52
07:37:18|5738.52
07:37:19|5738.52
07:37:20|5738.52
07:37:21|5738.52
07:37:22|5738.52
07:37:23|5738.52
07:37:24|5738.52
07:37:25|5738.52
07:37:26|5738.52
07:37:26|5738.52
07:37:29|5738.52
07:37:30|5738.52
07:37:31|5738.52
07:37:32|5738.52
07:37:33|5738.52
07:37:35|5738.52
07:37:36|5738.52
07:37:37|5738.52
07:37:38|5738.52
07:37:39|5738.52
07:37:39|5738.52
07:37:41|5738.52
07:37:42|5738.52
07:37:42|5738.52
07:37:45|5738.52
07:37:46|5738.52
07:37:46|5738.52
07:37:47|5738.52
07:37:49|5738.52
07:37:50|5738.52
07:37:51|5738.52
07:37:52|5738.52
07:37:53|5738.52
07:37:53|5738.52
07:37:55|5738.52
07:37:56|5738.52
07:37:57|5738.52
07:37:57|5738.52
07:37:59|5738.52
07:38:00|5738.52
07:38:01|5738.52
07:38:01|5738.52
07:38:03|5738.52
07:38:04|5738.52
07:38:05|5737.26
07:38:05|5737.26
07:38:07|5737.26
07:38:08|5737.26
07:38:08|5737.26
07:38:09|5737.26
07:38:10|5737.26
07:38:12|5737.26
07:38:13|5737.26
07:38:13|5737.26
07:38:15|5737.26
07:38:16|5740.1
07:38:17|5740.1
07:38:18|5740.1
07:38:19|5740.1
07:38:19|5740.1
07:38:20|5740.1
07:38:22|5740.1
07:38:23|5740.1
07:38:24|5740.1
07:38:25|5740.1
07:38:26|5740.1
07:38:27|5740.1
07:38:28|5740.1
07:38:30|5742.2
07:38:31|5742.2
07:38:33|5744.63
07:38:34|5744.63
07:38:35|5744.63
07:38:35|5744.63
07:38:37|5744.63
07:38:38|5744.63
07:38:39|5744.63
07:38:40|5744.63
07:38:41|5744.63
07:38:42|5744.63
07:38:43|5744.63
07:38:44|5744.63
07:38:45|5744.63
07:38:46|5744.63
07:38:47|5744.63
07:38:49|5744.63
07:38:49|5744.63
07:38:50|5744.63
07:38:51|5744.63
07:38:53|5744.63
07:38:53|5744.63
07:38:54|5744.63
07:38:55|5744.63
07:38:56|5746.
07:38:57|5746.
07:38:58|5743.33
07:38:59|5741.56
07:39:00|5741.56
07:39:01|5741.56
07:39:02|5741.56
07:39:03|5741.56
07:39:04|5741.56
07:39:06|5741.56
07:39:07|5741.56
07:39:08|5741.56
07:39:09|5741.56
07:39:10|5741.56
07:39:12|5741.56
07:39:12|5741.56
07:39:13|5741.56
07:39:15|5741.56
07:39:16|5741.56
07:39:17|5741.56
07:39:17|5741.56
07:39:19|5741.56
07:39:20|5741.56
07:39:21|5741.56
07:39:21|5741.56
07:39:23|5741.56
07:39:24|5741.56
07:39:25|5741.56
07:39:25|5741.56
07:39:27|5741.56
07:39:27|5741.56
07:39:29|5741.56
07:39:31|5741.56
07:39:33|5741.56
07:39:34|5741.56
07:39:36|5741.56
07:39:37|5742.63
07:39:38|5742.63
07:39:39|5742.63
07:39:40|5742.63
07:39:41|5742.63
07:39:42|5742.63
07:39:43|5745.34
07:39:45|5748.6
07:39:46|5748.6
07:39:47|5748.6
07:39:49|5748.6
07:39:50|5748.6
07:39:51|5748.6
07:39:52|5748.6
07:39:53|5748.6
07:39:54|5748.6
07:39:55|5748.6
07:39:56|5748.6
07:39:57|5748.6
07:39:58|5748.6
07:39:59|5748.6
07:40:00|5748.6
07:40:01|5748.6
07:40:02|5748.6
07:40:03|5748.6
07:40:04|5748.6
07:40:05|5748.6
07:40:06|5748.6
07:40:07|5748.6
07:40:08|5748.6
07:40:09|5751.11
07:40:10|5751.11
07:40:11|5751.11
07:40:12|5751.11
07:40:13|5751.11
07:40:14|5751.11
07:40:15|5751.11
07:40:16|5751.11
07:40:17|5751.11
07:40:18|5751.11
07:40:19|5750.87
07:40:20|5750.87
07:40:21|5750.87
07:40:22|5750.87
07:40:23|5750.87
07:40:24|5750.87
07:40:25|5750.87
07:40:26|5750.87
07:40:27|5750.87
07:40:28|5750.87
07:40:29|5754.51
07:40:30|5754.51
07:40:32|5754.51
07:40:33|5754.51
07:40:35|5754.51
07:40:36|5754.51
07:40:38|5754.92
07:40:38|5754.92
07:40:40|5754.92
07:40:40|5754.92
07:40:42|5754.92
07:40:43|5754.92
07:40:44|5754.92
07:40:45|5754.92
07:40:46|5754.92
07:40:47|5756.54
07:40:48|5756.54
07:40:48|5756.54
07:40:50|5758.54
07:40:50|5758.54
07:40:52|5758.54
07:40:53|5758.54
07:40:54|5758.54
07:40:55|5758.54
07:40:56|5758.54
07:40:57|5758.54
07:40:58|5758.54
07:40:59|5758.54
07:41:00|5758.54
07:41:01|5758.54
07:41:02|5758.54
07:41:03|5758.94
07:41:04|5758.94
07:41:05|5758.94
07:41:06|5758.94
07:41:07|5758.94
07:41:08|5758.94
07:41:09|5758.94
07:41:10|5758.94
07:41:11|5758.94
07:41:12|5758.94
07:41:13|5756.54
07:41:14|5756.54
07:41:15|5756.54
07:41:16|5757.55
07:41:17|5757.55
07:41:18|5760.09
07:41:19|5760.7
07:41:20|5761.14
07:41:21|5761.14
07:41:22|5761.14
07:41:23|5761.14
07:41:24|5761.14
07:41:25|5761.06
07:41:26|5762.52
07:41:27|5762.52
07:41:28|5764.45
07:41:29|5764.45
07:41:30|5764.45
07:41:31|5764.45
07:41:33|5764.45
07:41:34|5764.45
07:41:35|5764.45
07:41:37|5764.45
07:41:38|5764.45
07:41:39|5764.45
07:41:39|5764.45
07:41:41|5764.45
07:41:42|5764.45
07:41:43|5764.45
07:41:43|5764.45
07:41:45|5764.45
07:41:46|5764.45
07:41:47|5764.45
07:41:48|5764.45
07:41:49|5764.45
07:41:49|5764.45
07:41:51|5766.08
07:41:52|5766.08
07:41:53|5766.08
07:41:53|5766.08
07:41:54|5766.08
07:41:56|5766.08
07:41:58|5766.08
07:41:59|5766.08
07:42:00|5766.08
07:42:00|5766.08
07:42:02|5766.08
07:42:03|5766.08
07:42:04|5766.08
07:42:05|5766.08
07:42:06|5766.08
07:42:08|5766.08
07:42:08|5766.08
07:42:09|5766.08
07:42:10|5766.08
07:42:11|5766.08
07:42:12|5766.08
07:42:13|5766.08
07:42:14|5766.08
07:42:16|5766.08
07:42:16|5766.08
07:42:17|5766.08
07:42:19|5766.08
07:42:20|5766.08
07:42:20|5766.08
07:42:21|5766.08
07:42:22|5766.08
07:42:23|5766.08
07:42:24|5766.08
07:42:25|5766.08
07:42:26|5766.08
07:42:27|5766.08
07:42:29|5766.08
07:42:29|5766.08
07:42:30|5766.08
07:42:32|5766.08
07:42:32|5766.08
07:42:34|5766.08
07:42:36|5766.08
07:42:37|5766.08
07:42:38|5766.08
07:42:39|5766.08
07:42:40|5766.08
07:42:41|5766.08
07:42:42|5779.73
07:42:44|5779.73
07:42:46|5776.15
07:42:47|5776.15
07:42:48|5776.15
07:42:50|5776.15
07:42:50|5776.15
07:42:51|5776.15
07:42:52|5776.15
07:42:53|5776.15
07:42:54|5776.15
07:42:55|5776.15
07:42:56|5776.15
07:42:58|5776.15
07:42:58|5776.15
07:42:59|5776.15
07:43:00|5776.15
07:43:01|5776.15
07:43:02|5776.15
07:43:04|5776.15
07:43:05|5776.15
07:43:06|5776.15
07:43:07|5776.15
07:43:08|5776.15
07:43:09|5776.15
07:43:10|5776.15
07:43:11|5776.15
07:43:12|5776.15
07:43:14|5776.15
07:43:14|5776.15
07:43:15|5776.15
07:43:16|5776.15
07:43:17|5776.15
07:43:18|5776.15
07:43:20|5776.15
07:43:21|5776.15
07:43:22|5776.15
07:43:23|5776.15
07:43:24|5776.15
07:43:25|5776.15
07:43:26|5776.15
07:43:27|5776.15
07:43:28|5776.15
07:43:29|5776.15
07:43:30|5776.15
07:43:31|5776.15
07:43:32|5776.15
07:43:33|5776.15
07:43:34|5776.15
07:43:35|5776.15
07:43:37|5776.15
07:43:39|5776.15
07:43:40|5776.15
07:43:42|5776.15
07:43:42|5776.15
07:43:44|5776.15
07:43:45|5776.15
07:43:46|5776.15
07:43:47|5776.15
07:43:49|5776.15
07:43:50|5776.15
07:43:52|5776.15
07:43:52|5776.15
07:43:54|5776.15
07:43:54|5776.15
07:43:55|5776.15
07:43:56|5776.15
07:43:57|5776.15
07:43:58|5776.15
07:43:59|5776.15
07:44:00|5776.15
07:44:01|5776.15
07:44:03|5776.15
07:44:05|5776.15
07:44:06|5776.15
07:44:07|5776.15
07:44:07|5776.15
07:44:08|5776.15
07:44:09|5776.15
07:44:10|5776.15
07:44:11|5776.15
07:44:12|5776.15
07:44:13|5771.32
07:44:14|5771.32
07:44:16|5772.28
07:44:16|5772.28
07:44:17|5772.28
07:44:18|5772.28
07:44:20|5772.28
07:44:20|5772.28
07:44:21|5772.28
07:44:23|5772.28
07:44:23|5772.28
07:44:25|5772.28
07:44:25|5772.28
07:44:26|5772.28
07:44:27|5772.28
07:44:29|5772.28
07:44:29|5772.28
07:44:30|5778.12
07:44:31|5778.12
07:44:32|5778.12
07:44:34|5777.32
07:44:36|5777.32
07:44:38|5777.32
07:44:39|5777.32
07:44:41|5777.32
07:44:42|5777.32
07:44:43|5779.65
07:44:44|5779.65
07:44:45|5779.65
07:44:46|5779.65
07:44:47|5779.65
07:44:48|5779.65
07:44:49|5779.65
07:44:51|5779.65
07:44:53|5779.65
07:44:53|5779.65
07:44:54|5779.65
07:44:55|5779.65
07:44:56|5779.65
07:44:57|5779.65
07:44:58|5779.65
07:44:59|5779.65
07:45:00|5779.65
07:45:01|5770.09
07:45:02|5770.09
07:45:03|5770.09
07:45:04|5770.09
07:45:05|5770.09
07:45:06|5770.09
07:45:07|5770.09
07:45:08|5770.09
07:45:10|5770.09
07:45:10|5770.09
07:45:12|5770.09
07:45:13|5770.09
07:45:14|5770.09
07:45:15|5770.09
07:45:16|5770.09
07:45:17|5770.09
07:45:18|5770.09
07:45:19|5770.09
07:45:20|5772.53
07:45:21|5772.53
07:45:22|5772.53
07:45:23|5772.53
07:45:23|5772.53
07:45:25|5772.53
07:45:26|5772.53
07:45:26|5772.53
07:45:27|5772.53
07:45:29|5772.53
07:45:30|5772.53
07:45:31|5772.53
07:45:32|5772.53
07:45:33|5772.53
07:45:34|5772.53
07:45:35|5780.84
07:45:37|5780.84
07:45:37|5780.84
07:45:38|5780.84
07:45:41|5780.84
07:45:41|5777.62
07:45:43|5777.62
07:45:44|5780.84
07:45:44|5780.84
07:45:46|5780.84
07:45:47|5780.84
07:45:49|5780.84
07:45:49|5780.84
07:45:50|5780.84
07:45:51|5780.84
07:45:52|5780.84
07:45:53|5780.84
07:45:54|5780.84
07:45:55|5780.84
07:45:56|5780.84
07:45:57|5780.84
07:45:58|5780.84
07:45:59|5780.84
07:46:00|5780.84
07:46:02|5780.84
07:46:03|5780.84
07:46:04|5780.84
07:46:04|5780.84
07:46:05|5780.84
07:46:07|5780.84
07:46:08|5780.84
07:46:08|5780.84
07:46:09|5780.84
07:46:11|5780.84
07:46:12|5780.84
07:46:12|5780.84
07:46:13|5780.84
07:46:14|5780.84
07:46:16|5780.84
07:46:17|5789.44
07:46:18|5789.44
07:46:19|5789.44
07:46:19|5789.44
07:46:21|5789.44
07:46:22|5789.44
07:46:22|5789.44
07:46:24|5789.44
07:46:24|5789.44
07:46:25|5789.44
07:46:26|5789.44
07:46:28|5789.44
07:46:29|5789.44
07:46:30|5788.19
07:46:31|5788.19
07:46:31|5788.19
07:46:33|5788.19
07:46:34|5788.19
07:46:34|5788.19
07:46:36|5788.19
07:46:38|5788.19
07:46:40|5788.19
07:46:40|5788.19
07:46:41|5788.19
07:46:42|5788.19
07:46:43|5788.19
07:46:44|5788.19
07:46:46|5788.19
07:46:47|5795.44
07:46:47|5795.44
07:46:49|5795.44
07:46:50|5795.44
07:46:51|5795.44
07:46:52|5795.44
07:46:53|5795.44
07:46:54|5795.44
07:46:55|5795.44
07:46:56|5795.44
07:46:57|5795.
07:46:58|5795.
07:47:00|5795.
07:47:01|5795.
07:47:02|5795.
07:47:04|5795.
07:47:05|5795.
07:47:05|5795.
07:47:07|5795.
07:47:08|5795.
07:47:09|5795.
07:47:10|5795.
07:47:11|5795.
07:47:12|5795.
07:47:13|5795.
07:47:14|5795.
07:47:15|5795.
07:47:16|5795.
07:47:18|5795.
07:47:18|5795.
07:47:20|5795.37
07:47:21|5795.37
07:47:21|5795.37
07:47:23|5795.37
07:47:24|5795.37
07:47:24|5795.37
07:47:25|5795.37
07:47:26|5795.37
07:47:27|5795.37
07:47:28|5795.37
07:47:29|5795.37
07:47:31|5791.69
07:47:31|5791.69
07:47:32|5793.6
07:47:33|5793.6
07:47:34|5793.6
07:47:36|5793.6
07:47:36|5793.6
07:47:38|5793.6
07:47:40|5793.6
07:47:42|5793.2
07:47:43|5793.2
07:47:45|5793.2
07:47:45|5793.2
07:47:46|5793.2
07:47:48|5793.2
07:47:49|5796.4
07:47:50|5796.4
07:47:51|5796.4
07:47:51|5796.4
07:47:53|5796.4
07:47:54|5796.4
07:47:54|5796.4
07:47:56|5796.4
07:47:57|5796.4
07:47:58|5796.4
07:47:59|5792.65
07:48:00|5792.46
07:48:01|5792.46
07:48:02|5794.57
07:48:03|5794.57
07:48:03|5794.57
07:48:05|5794.57
07:48:06|5794.99
07:48:07|5794.99
07:48:08|5794.99
07:48:09|5794.99
07:48:10|5794.99
07:48:11|5794.99
07:48:11|5794.99
07:48:13|5794.99
07:48:13|5794.99
07:48:15|5794.99
07:48:16|5794.99
07:48:17|5794.99
07:48:17|5794.99
07:48:19|5794.99
07:48:20|5796.56
07:48:21|5796.56
07:48:22|5796.56
07:48:23|5796.56
07:48:23|5796.56
07:48:25|5796.56
07:48:26|5796.56
07:48:27|5796.56
07:48:28|5796.56
07:48:28|5796.56
07:48:30|5796.56
07:48:31|5796.56
07:48:32|5796.56
07:48:33|5794.88
07:48:34|5795.94
07:48:34|5795.94
07:48:35|5795.94
07:48:37|5797.07
07:48:38|5797.07
07:48:40|5797.07
07:48:40|5797.07
07:48:42|5797.07
07:48:44|5794.74
07:48:45|5794.74
07:48:47|5794.84
07:48:48|5794.84
07:48:49|5796.16
07:48:50|5796.16
07:48:52|5796.16
07:48:53|5796.16
07:48:54|5796.16
07:48:55|5796.16
07:48:56|5796.16
07:48:58|5796.16
07:48:59|5796.16
07:49:00|5796.16
07:49:01|5796.16
07:49:01|5799.72
07:49:02|5800.
07:49:03|5800.77
07:49:04|5800.77
07:49:05|5800.77
07:49:06|5800.77
07:49:07|5801.51
07:49:08|5801.51
07:49:09|5801.51
07:49:10|5801.51
07:49:11|5801.51
07:49:12|5801.51
07:49:13|5801.51
07:49:14|5799.68
07:49:16|5799.68
07:49:16|5799.68
07:49:18|5799.68
07:49:18|5799.68
07:49:20|5799.68
07:49:21|5799.68
07:49:21|5799.68
07:49:23|5800.36
07:49:24|5800.36
07:49:25|5802.13
07:49:26|5802.13
07:49:27|5802.13
07:49:28|5802.13
07:49:28|5802.13
07:49:29|5802.13
07:49:30|5802.13
07:49:32|5802.13
07:49:33|5802.13
07:49:34|5802.13
07:49:34|5802.13
07:49:35|5802.13
07:49:38|5806.05
07:49:38|5806.05
07:49:40|5806.05
07:49:42|5806.05
07:49:43|5806.05
07:49:44|5806.05
07:49:46|5806.05
07:49:47|5806.05
07:49:48|5806.05
07:49:49|5806.05
07:49:50|5806.05
07:49:51|5806.05
07:49:52|5806.05
07:49:53|5806.05
07:49:54|5806.05
07:49:55|5806.05
07:49:56|5806.05
07:49:57|5806.05
07:49:58|5806.05
07:49:59|5806.05
07:50:00|5806.05
07:50:01|5806.05
07:50:02|5801.42
07:50:03|5801.42
07:50:05|5798.62
07:50:06|5798.22
07:50:07|5798.22
07:50:08|5799.52
07:50:09|5799.52
07:50:09|5803.93
07:50:11|5800.4
07:50:12|5800.4
07:50:13|5800.4
07:50:13|5800.4
07:50:14|5800.4
07:50:15|5797.75
07:50:16|5796.16
07:50:18|5796.16
07:50:18|5796.16
07:50:20|5796.16
07:50:20|5796.16
07:50:22|5796.16
07:50:22|5793.85
07:50:25|5793.85
07:50:25|5793.85
07:50:26|5793.85
07:50:28|5793.85
07:50:29|5793.3
07:50:30|5793.3
07:50:31|5791.91
07:50:31|5791.91
07:50:33|5791.91
07:50:34|5791.91
07:50:34|5791.91
07:50:36|5791.91
07:50:37|5791.91
07:50:37|5791.91
07:50:38|5791.91
07:50:39|5791.91
07:50:42|5789.89
07:50:43|5789.89
07:50:45|5789.89
07:50:46|5788.38
07:50:47|5788.38
07:50:48|5788.38
07:50:49|5788.38
07:50:50|5788.38
07:50:51|5788.38
07:50:52|5788.38
07:50:54|5788.38
07:50:55|5788.38
07:50:56|5788.38
07:50:57|5788.38
07:50:58|5788.38
07:50:59|5788.38
07:51:00|5788.38
07:51:01|5788.38
07:51:02|5788.38
07:51:03|5791.82
07:51:04|5791.82
07:51:05|5791.82
07:51:06|5791.82
07:51:07|5791.82
07:51:08|5791.82
07:51:10|5791.82
07:51:10|5791.82
07:51:11|5791.82
07:51:12|5791.82
07:51:13|5791.43
07:51:14|5791.43
07:51:15|5791.43
07:51:16|5791.43
07:51:17|5791.43
07:51:18|5791.43
07:51:19|5791.43
07:51:20|5791.43
07:51:21|5791.43
07:51:22|5791.43
07:51:23|5791.43
07:51:24|5791.43
07:51:25|5791.43
07:51:26|5791.43
07:51:27|5791.43
07:51:28|5791.43
07:51:29|5791.43
07:51:30|5791.43
07:51:31|5791.43
07:51:32|5791.43
07:51:33|5791.43
07:51:34|5794.96
07:51:35|5794.96
07:51:36|5794.96
07:51:37|5794.96
07:51:38|5794.96
07:51:39|5794.96
07:51:40|5794.96
07:51:42|5794.96
07:51:44|5794.96
07:51:45|5794.96
07:51:46|5794.96
07:51:48|5794.96
07:51:49|5794.96
07:51:50|5794.96
07:51:51|5794.96
07:51:52|5794.96
07:51:53|5794.96
07:51:54|5795.53
07:51:56|5795.53
07:51:56|5795.53
07:51:58|5795.53
07:51:58|5795.53
07:52:00|5795.53
07:52:01|5795.53
07:52:02|5795.53
07:52:03|5795.53
07:52:04|5795.53
07:52:05|5795.5
07:52:06|5795.5
07:52:07|5795.5
07:52:08|5795.5
07:52:09|5791.82
07:52:10|5791.82
07:52:11|5791.82
07:52:12|5791.82
07:52:14|5791.82
07:52:15|5791.82
07:52:16|5791.82
07:52:17|5791.82
07:52:17|5791.82
07:52:18|5791.82
07:52:20|5791.82
07:52:20|5791.82
07:52:22|5791.82
07:52:23|5791.82
07:52:24|5791.82
07:52:25|5791.82
07:52:26|5791.82
07:52:27|5791.82
07:52:28|5791.82
07:52:29|5791.82
07:52:30|5791.82
07:52:31|5791.82
07:52:32|5791.82
07:52:33|5793.61
07:52:34|5793.61
07:52:35|5793.61
07:52:36|5793.61
07:52:37|5793.61
07:52:38|5793.61
07:52:39|5793.61
07:52:40|5793.98
07:52:41|5793.98
07:52:42|5793.98
07:52:44|5793.65
07:52:45|5793.65
07:52:47|5793.65
07:52:48|5793.65
07:52:49|5793.65
07:52:50|5793.65
07:52:51|5793.65
07:52:51|5791.38
07:52:53|5791.04
07:52:53|5791.04
07:52:55|5791.04
07:52:56|5791.04
07:52:56|5791.04
07:52:57|5791.04
07:52:59|5791.04
07:53:01|5791.04
07:53:01|5791.04
07:53:03|5791.04
07:53:04|5791.04
07:53:05|5788.5
07:53:06|5788.52
07:53:07|5789.86
07:53:08|5789.62
07:53:09|5789.62
07:53:10|5789.62
07:53:11|5789.62
07:53:12|5789.62
07:53:13|5789.62
07:53:14|5789.62
07:53:15|5789.62
07:53:16|5789.62
07:53:17|5789.62
07:53:18|5789.62
07:53:19|5789.62
07:53:20|5789.62
07:53:21|5791.27
07:53:22|5791.27
07:53:23|5792.4
07:53:24|5792.4
07:53:25|5792.4
07:53:26|5792.4
07:53:27|5792.4
07:53:28|5792.4
07:53:29|5792.4
07:53:30|5792.4
07:53:31|5794.31
07:53:32|5794.31
07:53:33|5794.38
07:53:34|5794.38
07:53:35|5794.38
07:53:36|5794.38
07:53:37|5794.38
07:53:38|5794.38
07:53:39|5794.38
07:53:40|5794.38
07:53:41|5794.38
07:53:42|5794.38
07:53:44|5789.49
07:53:46|5791.68
07:53:48|5791.68
07:53:48|5791.68
07:53:50|5791.68
07:53:51|5791.68
07:53:52|5791.68
07:53:53|5791.68
07:53:54|5791.59
07:53:55|5791.59
07:53:57|5791.59
07:53:58|5791.59
07:53:59|5791.59
07:54:00|5791.59
07:54:01|5791.59
07:54:02|5791.59
07:54:02|5791.59
07:54:03|5791.59
07:54:06|5791.59
07:54:07|5791.59
07:54:08|5791.59
07:54:09|5791.59
07:54:10|5791.59
07:54:11|5791.59
07:54:12|5791.59
07:54:12|5791.59
07:54:14|5791.59
07:54:15|5791.59
07:54:16|5791.59
07:54:17|5792.53
07:54:18|5792.53
07:54:18|5792.53
07:54:20|5792.53
07:54:21|5792.53
07:54:22|5792.53
07:54:23|5792.53
07:54:24|5789.72
07:54:25|5789.72
07:54:26|5789.72
07:54:28|5791.37
07:54:28|5791.37
07:54:29|5791.37
07:54:30|5791.37
07:54:31|5791.37
07:54:32|5791.37
07:54:33|5791.37
07:54:34|5791.37
07:54:35|5791.37
07:54:36|5791.37
07:54:37|5791.37
07:54:38|5791.37
07:54:39|5791.37
07:54:40|5791.37
07:54:41|5791.37
07:54:42|5791.37
07:54:44|5791.37
07:54:45|5791.37
07:54:46|5791.37
07:54:48|5791.37
07:54:50|5791.37
07:54:51|5791.37
07:54:52|5791.37
07:54:53|5791.37
07:54:54|5791.37
07:54:56|5789.28
07:54:56|5787.81
07:54:58|5787.81
07:54:59|5787.81
07:54:59|5787.81
07:55:00|5787.81
07:55:02|5787.81
07:55:02|5787.81
07:55:04|5787.81
07:55:05|5787.81
07:55:05|5787.81
07:55:07|5787.81
07:55:07|5787.81
07:55:09|5787.81
07:55:10|5787.81
07:55:11|5787.81
07:55:11|5787.81
07:55:13|5787.81
07:55:14|5787.81
07:55:15|5787.81
07:55:16|5787.81
07:55:17|5787.81
07:55:18|5787.81
07:55:19|5787.81
07:55:20|5787.81
07:55:21|5787.81
07:55:22|5787.81
07:55:23|5787.81
07:55:24|5787.81
07:55:25|5787.81
07:55:26|5787.81
07:55:27|5787.81
07:55:28|5787.81
07:55:29|5787.81
07:55:30|5787.81
07:55:31|5787.81
07:55:32|5787.81
07:55:33|5787.81
07:55:34|5787.81
07:55:35|5787.81
07:55:36|5774.8
07:55:37|5774.8
07:55:39|5774.8
07:55:39|5774.8
07:55:40|5774.8
07:55:41|5780.88
07:55:42|5780.88
07:55:43|5780.88
07:55:44|5780.88
07:55:46|5780.88
07:55:47|5780.88
07:55:48|5780.88
07:55:49|5780.88
07:55:50|5780.88
07:55:52|5780.88
07:55:53|5780.88
07:55:55|5780.88
07:55:55|5780.88
07:55:56|5777.55
07:55:58|5777.55
07:55:59|5777.55
07:55:59|5777.55
07:56:02|5777.55
07:56:02|5777.55
07:56:03|5777.55
07:56:05|5777.55
07:56:05|5777.55
07:56:06|5777.55
07:56:08|5777.55
07:56:09|5777.55
07:56:10|5777.55
07:56:10|5777.55
07:56:12|5777.55
07:56:14|5777.55
07:56:14|5777.55
07:56:15|5777.55
07:56:16|5777.55
07:56:18|5777.55
07:56:18|5777.55
07:56:20|5777.55
07:56:20|5777.55
07:56:21|5777.55
07:56:22|5777.55
07:56:23|5777.55
07:56:24|5777.55
07:56:25|5777.55
07:56:26|5777.55
07:56:28|5777.55
07:56:28|5777.55
07:56:30|5777.55
07:56:30|5777.55
07:56:31|5777.55
07:56:32|5777.55
07:56:33|5777.55
07:56:34|5772.3
07:56:35|5772.3
07:56:36|5772.3
07:56:38|5772.3
07:56:39|5772.3
07:56:40|5772.3
07:56:41|5772.3
07:56:42|5772.3
07:56:43|5772.3
07:56:44|5768.
07:56:45|5768.
07:56:46|5768.
07:56:48|5768.
07:56:50|5768.
07:56:52|5765.27
07:56:52|5765.27
07:56:54|5765.27
07:56:55|5765.27
07:56:56|5768.93
07:56:57|5768.93
07:56:59|5768.93
07:56:59|5768.93
07:57:00|5768.93
07:57:01|5768.7
07:57:02|5768.7
07:57:04|5768.7
07:57:06|5768.7
07:57:07|5768.7
07:57:08|5768.7
07:57:08|5768.7
07:57:10|5768.7
07:57:11|5768.7
07:57:12|5768.7
07:57:13|5768.7
07:57:13|5769.3
07:57:15|5770.62
07:57:16|5774.04
07:57:17|5774.04
07:57:18|5772.25
07:57:19|5772.25
07:57:20|5772.25
07:57:21|5772.25
07:57:22|5772.25
07:57:23|5772.25
07:57:24|5772.25
07:57:25|5770.56
07:57:26|5770.56
07:57:27|5770.56
07:57:28|5770.56
07:57:29|5770.56
07:57:30|5770.56
07:57:31|5770.56
07:57:32|5770.56
07:57:33|5770.56
07:57:34|5770.56
07:57:35|5770.56
07:57:36|5770.56
07:57:37|5770.56
07:57:39|5772.29
07:57:40|5772.29
07:57:41|5772.29
07:57:42|5772.29
07:57:43|5772.29
07:57:44|5772.29
07:57:45|5772.29
07:57:46|5772.29
07:57:47|5772.29
07:57:49|5772.29
07:57:50|5772.29
07:57:52|5772.29
07:57:53|5772.29
07:57:54|5772.29
07:57:54|5772.29
07:57:55|5766.06
07:57:57|5766.06
07:57:58|5766.06
07:57:59|5766.06
07:58:00|5766.06
07:58:00|5766.06
07:58:02|5766.06
07:58:04|5766.06
07:58:05|5766.06
07:58:05|5766.06
07:58:07|5766.06
07:58:08|5766.06
07:58:09|5766.06
07:58:10|5766.06
07:58:11|5766.06
07:58:12|5766.06
07:58:13|5766.06
07:58:14|5766.06
07:58:15|5766.06
07:58:16|5766.06
07:58:17|5766.06
07:58:18|5766.06
07:58:19|5766.06
07:58:20|5766.06
07:58:21|5759.05
07:58:22|5759.05
07:58:23|5759.05
07:58:24|5759.05
07:58:25|5759.05
07:58:26|5759.05
07:58:27|5759.05
07:58:28|5759.05
07:58:29|5759.05
07:58:30|5759.05
07:58:31|5759.05
07:58:32|5767.63
07:58:33|5767.63
07:58:34|5767.63
07:58:35|5767.63
07:58:36|5767.63
07:58:37|5767.63
07:58:38|5767.63
07:58:39|5767.63
07:58:40|5767.63
07:58:41|5767.63
07:58:42|5767.63
07:58:43|5767.63
07:58:44|5767.63
07:58:45|5767.63
07:58:46|5767.63
07:58:47|5767.63
07:58:49|5767.63
07:58:50|5767.63
07:58:52|5758.54
07:58:54|5758.54
07:58:54|5758.54
07:58:55|5758.54
07:58:57|5758.54
07:58:59|5758.54
07:58:59|5758.54
07:59:01|5758.54
07:59:02|5758.54
07:59:03|5758.54
07:59:04|5763.19
07:59:05|5763.19
07:59:05|5763.19
07:59:06|5763.19
07:59:08|5763.19
07:59:08|5763.19
07:59:09|5763.19
07:59:10|5763.19
07:59:11|5763.19
07:59:12|5763.19
07:59:13|5763.19
07:59:14|5763.19
07:59:16|5763.19
07:59:17|5763.19
07:59:17|5763.19
07:59:19|5763.19
07:59:20|5763.19
07:59:20|5763.19
07:59:22|5763.19
07:59:22|5763.19
07:59:23|5769.05
07:59:25|5769.05
07:59:25|5769.05
07:59:27|5769.05
07:59:27|5769.05
07:59:28|5769.05
07:59:30|5769.05
07:59:30|5769.05
07:59:31|5769.05
07:59:32|5769.05
07:59:33|5769.05
07:59:34|5769.05
07:59:36|5769.05
07:59:37|5769.05
07:59:37|5769.05
07:59:39|5769.05
07:59:40|5769.05
07:59:40|5769.05
07:59:41|5769.05
07:59:42|5769.05
07:59:43|5769.05
07:59:44|5769.05
07:59:45|5769.05
07:59:46|5769.05
07:59:47|5769.05
07:59:48|5769.05
07:59:51|5769.05
07:59:53|5769.05
07:59:53|5769.05
07:59:55|5769.05
07:59:56|5769.05
07:59:58|5769.05
07:59:58|5769.05
07:59:59|5769.05
08:00:01|5769.05
08:00:01|5769.05
08:00:03|5769.05
08:00:04|5769.05
08:00:05|5769.05
08:00:06|5769.05
08:00:07|5769.05
08:00:08|5769.05
08:00:09|5769.05
08:00:10|5769.05
08:00:11|5769.05
08:00:12|5769.05
08:00:13|5762.07
08:00:13|5762.07
08:00:14|5762.07
08:00:16|5762.07
08:00:17|5762.07
08:00:18|5762.07
08:00:19|5762.07
08:00:19|5762.07
08:00:20|5762.07
08:00:22|5761.99
08:00:23|5762.
08:00:24|5762.
08:00:24|5762.
08:00:26|5762.
08:00:26|5762.
08:00:28|5762.07
08:00:29|5762.07
08:00:29|5762.07
08:00:31|5762.07
08:00:32|5762.07
08:00:33|5762.07
08:00:34|5762.07
08:00:35|5762.07
08:00:36|5762.07
08:00:37|5762.07
08:00:37|5762.07
08:00:38|5762.07
08:00:40|5762.07
08:00:40|5762.07
08:00:42|5762.07
08:00:43|5762.07
08:00:44|5762.07
08:00:45|5762.07
08:00:46|5762.07
08:00:47|5769.56
08:00:48|5769.56
08:00:49|5769.56
08:00:50|5769.56
08:00:52|5769.56
08:00:54|5769.56
08:00:55|5769.56
08:00:56|5769.56
08:00:57|5774.01
08:00:58|5774.01
08:00:59|5774.01
08:01:00|5774.01
08:01:02|5774.01
08:01:03|5774.01
08:01:04|5761.17
08:01:05|5761.17
08:01:06|5761.17
08:01:07|5761.17
08:01:08|5761.17
08:01:09|5761.17
08:01:10|5761.17
08:01:11|5761.17
08:01:12|5761.17
08:01:13|5761.17
08:01:14|5761.17
08:01:15|5761.17
08:01:16|5761.17
08:01:17|5760.91
08:01:18|5757.79
08:01:19|5757.79
08:01:20|5757.79
08:01:21|5757.79
08:01:22|5757.79
08:01:23|5757.79
08:01:24|5757.79
08:01:25|5757.79
08:01:26|5762.89
08:01:27|5762.89
08:01:28|5762.89
08:01:29|5762.89
08:01:30|5762.89
08:01:31|5762.89
08:01:32|5762.89
08:01:33|5762.89
08:01:34|5762.89
08:01:35|5762.89
08:01:36|5762.89
08:01:37|5762.89
08:01:38|5762.89
08:01:39|5762.89
08:01:40|5762.89
08:01:41|5762.89
08:01:42|5762.89
08:01:43|5762.89
08:01:44|5762.89
08:01:45|5752.21
08:01:46|5752.21
08:01:47|5752.21
08:01:48|5752.21
08:01:49|5752.21
08:01:50|5752.21
08:01:51|5752.21
08:01:53|5752.21
08:01:55|5752.21
08:01:55|5752.21
08:01:57|5752.21
08:01:58|5752.21
08:01:59|5750.
08:02:00|5748.6
08:02:01|5748.6
08:02:02|5748.6
08:02:04|5748.6
08:02:05|5750.09
08:02:06|5750.09
08:02:07|5750.09
08:02:08|5750.09
08:02:08|5750.09
08:02:10|5750.09
08:02:11|5750.09
08:02:12|5750.09
08:02:13|5750.09
08:02:13|5745.86
08:02:14|5745.86
08:02:16|5745.86
08:02:17|5745.86
08:02:18|5754.27
08:02:19|5751.11
08:02:20|5751.11
08:02:21|5751.11
08:02:22|5751.11
08:02:23|5751.11
08:02:23|5751.11
08:02:24|5751.11
08:02:26|5751.11
08:02:27|5751.11
08:02:28|5751.11
08:02:29|5751.11
08:02:29|5751.11
08:02:31|5751.11
08:02:32|5751.11
08:02:32|5751.11
08:02:34|5751.11
08:02:35|5751.11
08:02:35|5761.53
08:02:36|5761.53
08:02:38|5761.53
08:02:39|5761.53
08:02:40|5761.53
08:02:40|5761.53
08:02:42|5761.53
08:02:43|5761.53
08:02:44|5761.53
08:02:45|5761.53
08:02:45|5761.53
08:02:47|5761.53
08:02:48|5761.53
08:02:48|5761.53
08:02:49|5761.53
08:02:51|5761.53
08:02:52|5761.53
08:02:54|5761.53
08:02:55|5761.53
08:02:56|5761.53
08:02:57|5761.53
08:02:58|5761.53
08:02:59|5761.53
08:03:00|5761.53
08:03:02|5761.53
08:03:03|5761.53
08:03:04|5761.53
08:03:05|5761.53
08:03:06|5761.53
08:03:07|5761.53
08:03:08|5761.53
08:03:09|5761.53
08:03:10|5761.53
08:03:11|5761.53
08:03:12|5761.53
08:03:13|5761.53
08:03:14|5761.53
08:03:15|5761.53
08:03:17|5761.53
08:03:17|5761.53
08:03:18|5761.53
08:03:19|5761.53
08:03:20|5761.53
08:03:21|5761.53
08:03:22|5761.53
08:03:23|5761.53
08:03:24|5769.84
08:03:25|5769.84
08:03:26|5769.84
08:03:27|5769.84
08:03:28|5769.84
08:03:29|5769.84
08:03:31|5769.84
08:03:31|5769.84
08:03:32|5769.84
08:03:33|5769.84
08:03:34|5769.84
08:03:35|5769.84
08:03:36|5769.84
08:03:38|5769.84
08:03:39|5769.84
08:03:39|5770.8
08:03:41|5770.8
08:03:41|5770.8
08:03:42|5770.8
08:03:43|5770.8
08:03:45|5770.8
08:03:45|5770.8
08:03:46|5770.8
08:03:47|5770.8
08:03:49|5770.8
08:03:49|5770.8
08:03:50|5770.8
08:03:51|5770.8
08:03:52|5770.8
08:03:53|5770.8
08:03:56|5770.8
08:03:56|5770.8
08:03:58|5770.8
08:03:59|5770.8
08:04:00|5770.8
08:04:01|5770.8
08:04:03|5770.8
08:04:04|5770.8
08:04:05|5770.8
08:04:06|5770.8
08:04:07|5770.8
08:04:08|5770.8
08:04:09|5770.8
08:04:10|5770.8
08:04:11|5770.8
08:04:12|5770.8
08:04:13|5770.8
08:04:14|5770.8
08:04:15|5770.8
08:04:16|5770.8
08:04:17|5770.8
08:04:18|5770.8
08:04:19|5770.8
08:04:21|5770.8
08:04:22|5770.8
08:04:22|5770.8
08:04:23|5770.8
08:04:25|5770.8
08:04:26|5770.8
08:04:27|5770.8
08:04:28|5770.8
08:04:29|5770.8
08:04:30|5770.8
08:04:31|5770.8
08:04:32|5770.8
08:04:33|5770.8
08:04:34|5770.8
08:04:35|5770.8
08:04:36|5770.8
08:04:37|5770.8
08:04:38|5770.8
08:04:39|5770.8
08:04:40|5770.8
08:04:42|5770.8
08:04:43|5779.42
08:04:44|5779.42
08:04:45|5779.42
08:04:46|5779.42
08:04:47|5779.42
08:04:48|5779.42
08:04:49|5779.42
08:04:50|5779.42
08:04:51|5779.42
08:04:52|5779.42
08:04:53|5779.42
08:04:54|5779.42
08:04:56|5779.42
08:04:57|5779.42
08:04:58|5779.42
08:05:00|5779.42
08:05:00|5779.42
08:05:01|5779.42
08:05:03|5779.42
08:05:04|5779.42
08:05:05|5779.42
08:05:06|5777.93
08:05:07|5777.93
08:05:08|5777.93
08:05:09|5777.93
08:05:10|5777.93
08:05:11|5777.93
08:05:12|5777.93
08:05:13|5777.93
08:05:14|5777.93
08:05:15|5777.93
08:05:16|5777.93
08:05:17|5777.93
08:05:18|5777.93
08:05:19|5777.93
08:05:20|5777.93
08:05:21|5777.93
08:05:22|5777.93
08:05:23|5777.93
08:05:24|5777.93
08:05:25|5777.93
08:05:26|5777.93
08:05:27|5777.93
08:05:28|5777.93
08:05:29|5782.06
08:05:30|5782.06
08:05:32|5782.06
08:05:33|5782.98
08:05:34|5783.73
08:05:35|5784.35
08:05:36|5779.39
08:05:37|5779.68
08:05:38|5778.06
08:05:39|5778.06
08:05:40|5778.06
08:05:41|5777.2
08:05:42|5778.76
08:05:44|5778.76
08:05:44|5778.76
08:05:46|5778.76
08:05:47|5778.76
08:05:47|5778.76
08:05:48|5778.76
08:05:50|5778.76
08:05:50|5778.76
08:05:52|5778.76
08:05:52|5778.76
08:05:54|5778.76
08:05:54|5778.76
08:05:57|5778.76
08:05:59|5778.76
08:05:59|5778.76
08:06:01|5778.76
08:06:02|5778.76
08:06:04|5778.76
08:06:05|5778.76
08:06:06|5778.76
08:06:07|5780.77
08:06:09|5780.77
08:06:09|5780.77
08:06:10|5780.77
08:06:12|5780.77
08:06:13|5777.59
08:06:13|5777.59
08:06:15|5777.59
08:06:17|5779.17
08:06:17|5779.17
08:06:18|5779.17
08:06:19|5783.5
08:06:20|5784.62
08:06:22|5784.62
08:06:22|5784.62
08:06:23|5784.62
08:06:24|5784.62
08:06:26|5784.62
08:06:26|5785.82
08:06:27|5785.82
08:06:28|5785.82
08:06:29|5785.82
08:06:30|5785.82
08:06:32|5785.82
08:06:33|5785.82
08:06:34|5785.82
08:06:34|5785.82
08:06:36|5785.82
08:06:36|5785.82
08:06:37|5785.82
08:06:38|5785.82
08:06:39|5785.82
08:06:41|5785.82
08:06:42|5785.82
08:06:43|5785.82
08:06:44|5785.82
08:06:45|5788.43
08:06:46|5788.43
08:06:46|5788.43
08:06:47|5788.43
08:06:48|5788.43
08:06:50|5788.35
08:06:51|5788.35
08:06:52|5787.34
08:06:53|5787.49
08:06:54|5787.49
08:06:54|5787.49
08:06:55|5787.49
08:06:58|5788.76
08:06:59|5788.76
08:07:01|5791.85
08:07:02|5785.68
08:07:04|5785.68
08:07:05|5785.68
08:07:06|5785.68
08:07:07|5787.56
08:07:08|5787.56
08:07:09|5787.56
08:07:10|5787.56
08:07:11|5787.56
08:07:12|5787.56
08:07:13|5787.56
08:07:14|5787.56
08:07:15|5787.56
08:07:16|5787.56
08:07:17|5787.56
08:07:18|5787.56
08:07:19|5787.56
08:07:20|5787.56
08:07:21|5787.56
08:07:22|5787.56
08:07:23|5787.56
08:07:24|5787.56
08:07:25|5788.14
08:07:26|5788.14
08:07:27|5781.09
08:07:28|5781.09
08:07:29|5781.09
08:07:30|5781.98
08:07:31|5781.98
08:07:32|5781.98
08:07:33|5781.98
08:07:34|5781.98
08:07:35|5781.98
08:07:37|5781.98
08:07:38|5781.98
08:07:39|5781.98
08:07:40|5783.74
08:07:40|5785.39
08:07:42|5785.39
08:07:43|5785.39
08:07:44|5785.39
08:07:44|5785.39
08:07:45|5785.39
08:07:47|5785.39
08:07:47|5785.39
08:07:49|5785.39
08:07:50|5785.39
08:07:50|5788.98
08:07:52|5788.98
08:07:52|5788.98
08:07:53|5788.98
08:07:55|5788.98
08:07:56|5788.98
08:07:56|5788.98
08:07:59|5788.98
08:08:01|5788.05
08:08:03|5788.05
08:08:03|5788.05
08:08:04|5788.05
08:08:07|5788.05
08:08:07|5788.05
08:08:09|5788.05
08:08:09|5788.05
08:08:11|5788.05
08:08:12|5788.05
08:08:14|5788.05
08:08:15|5785.73
08:08:16|5785.73
08:08:17|5785.73
08:08:19|5785.73
08:08:20|5785.73
08:08:21|5785.73
08:08:22|5785.73
08:08:23|5785.73
08:08:24|5785.73
08:08:25|5785.73
08:08:26|5785.73
08:08:27|5785.73
08:08:28|5785.73
08:08:29|5785.73
08:08:30|5785.73
08:08:31|5781.92
08:08:32|5781.92
08:08:33|5781.92
08:08:34|5778.73
08:08:35|5778.73
08:08:36|5778.73
08:08:37|5778.73
08:08:38|5778.73
08:08:39|5778.73
08:08:40|5778.73
08:08:41|5778.73
08:08:42|5778.73
08:08:43|5778.73
08:08:44|5780.78
08:08:45|5782.5
08:08:46|5782.5
08:08:47|5782.5
08:08:48|5782.5
08:08:49|5782.5
08:08:50|5782.5
08:08:51|5782.5
08:08:52|5782.5
08:08:53|5782.5
08:08:54|5782.5
08:08:55|5782.5
08:08:56|5782.5
08:08:57|5782.5
08:08:58|5782.5
08:09:00|5782.5
08:09:01|5782.5
08:09:02|5782.5
08:09:03|5782.5
08:09:05|5782.5
08:09:07|5780.63
08:09:08|5780.63
08:09:09|5780.63
08:09:09|5780.63
08:09:10|5780.63
08:09:11|5781.34
08:09:13|5781.34
08:09:13|5781.34
08:09:14|5781.34
08:09:15|5781.34
08:09:17|5781.34
08:09:17|5778.31
08:09:18|5778.31
08:09:20|5777.27
08:09:20|5777.27
08:09:21|5777.27
08:09:22|5777.27
08:09:24|5777.27
08:09:25|5777.27
08:09:25|5777.27
08:09:26|5777.27
08:09:28|5777.27
08:09:28|5777.27
08:09:29|5777.27
08:09:31|5777.27
08:09:31|5777.27
08:09:32|5777.27
08:09:33|5777.27
08:09:35|5777.27
08:09:35|5777.27
08:09:36|5777.46
08:09:37|5777.46
08:09:38|5777.46
08:09:39|5777.46
08:09:40|5777.46
08:09:42|5777.46
08:09:43|5777.46
08:09:44|5777.46
08:09:45|5776.11
08:09:45|5775.75
08:09:47|5775.75
08:09:48|5775.75
08:09:49|5775.75
08:09:50|5774.94
08:09:51|5774.94
08:09:53|5776.45
08:09:53|5776.23
08:09:55|5776.23
08:09:56|5776.23
08:09:56|5776.23
08:09:57|5776.23
08:09:58|5776.23
08:09:59|5776.23
08:10:02|5774.15
08:10:04|5774.45
08:10:06|5774.45
08:10:07|5774.45
08:10:07|5774.45
08:10:08|5774.45
08:10:10|5774.45
08:10:10|5774.45
08:10:11|5774.45
08:10:12|5774.45
08:10:14|5774.45
08:10:15|5774.45
08:10:16|5774.45
08:10:17|5774.45
08:10:18|5774.45
08:10:19|5774.45
08:10:21|5774.45
08:10:21|5773.68
08:10:22|5773.68
08:10:23|5773.68
08:10:24|5773.68
08:10:25|5773.68
08:10:26|5773.68
08:10:27|5773.68
08:10:28|5771.2
08:10:29|5771.2
08:10:31|5771.2
08:10:31|5771.2
08:10:33|5771.2
08:10:34|5771.2
08:10:34|5771.2
08:10:36|5771.2
08:10:36|5771.2
08:10:38|5771.2
08:10:38|5771.2
08:10:40|5771.2
08:10:40|5771.2
08:10:41|5771.2
08:10:43|5771.2
08:10:44|5771.2
08:10:44|5771.2
08:10:45|5771.2
08:10:47|5771.2
08:10:47|5771.2
08:10:49|5771.2
08:10:50|5771.2
08:10:50|5771.2
08:10:52|5771.2
08:10:53|5771.2
08:10:54|5771.2
08:10:55|5771.2
08:10:55|5772.28
08:10:56|5772.28
08:10:58|5772.28
08:10:59|5772.28
08:11:00|5772.28
08:11:01|5772.28
08:11:03|5772.28
08:11:04|5772.28
08:11:05|5770.45
08:11:06|5770.45
08:11:07|5770.45
08:11:08|5770.45
08:11:09|5770.45
08:11:10|5770.45
08:11:11|5770.45
08:11:12|5770.45
08:11:14|5771.19
08:11:15|5771.19
08:11:16|5771.19
08:11:17|5771.19
08:11:18|5771.19
08:11:19|5771.19
08:11:20|5771.19
08:11:21|5771.19
08:11:22|5771.19
08:11:24|5771.19
08:11:25|5771.19
08:11:26|5773.38
08:11:26|5773.38
08:11:28|5773.38
08:11:29|5773.38
08:11:30|5773.38
08:11:31|5773.38
08:11:32|5772.02
08:11:33|5772.02
08:11:34|5771.47
08:11:34|5771.47
08:11:35|5771.47
08:11:37|5771.47
08:11:38|5772.73
08:11:38|5774.16
08:11:40|5774.16
08:11:41|5779.39
08:11:41|5778.87
08:11:43|5778.87
08:11:43|5778.87
08:11:44|5778.87
08:11:46|5778.87
08:11:46|5776.36
08:11:47|5776.36
08:11:49|5778.84
08:11:49|5778.84
08:11:51|5775.58
08:11:52|5775.58
08:11:53|5775.58
08:11:53|5778.75
08:11:55|5778.75
08:11:56|5775.55
08:11:56|5775.55
08:11:57|5777.74
08:11:58|5777.74
08:12:00|5781.65
08:12:00|5781.65
08:12:01|5781.65
08:12:04|5781.65
08:12:05|5781.65
08:12:06|5781.65
08:12:07|5777.44
08:12:08|5777.44
08:12:09|5777.44
08:12:11|5777.44
08:12:11|5777.29
08:12:12|5777.29
08:12:13|5777.29
08:12:14|5777.29
08:12:15|5777.29
08:12:16|5777.29
08:12:18|5777.29
08:12:19|5777.29
08:12:19|5777.29
08:12:21|5779.19
08:12:22|5780.86
08:12:23|5780.86
08:12:23|5780.86
08:12:24|5780.86
08:12:26|5780.86
08:12:27|5780.86
08:12:28|5780.86
08:12:29|5780.86
08:12:30|5780.86
08:12:31|5780.86
08:12:32|5780.86
08:12:33|5780.86
08:12:34|5780.86
08:12:35|5786.03
08:12:36|5786.03
08:12:37|5786.03
08:12:38|5786.03
08:12:39|5786.03
08:12:40|5786.03
08:12:42|5784.78
08:12:43|5784.78
08:12:43|5784.78
08:12:45|5784.78
08:12:46|5782.91
08:12:47|5782.91
08:12:48|5782.91
08:12:48|5782.91
08:12:50|5782.91
08:12:50|5782.91
08:12:52|5782.91
08:12:53|5782.91
08:12:53|5782.91
08:12:55|5782.91
08:12:56|5782.91
08:12:57|5782.91
08:12:58|5782.91
08:12:59|5782.91
08:13:00|5782.91
08:13:00|5782.91
08:13:01|5781.14
08:13:04|5781.14
08:13:06|5781.14
08:13:07|5781.14
08:13:08|5781.14
08:13:10|5781.14
08:13:11|5781.14
08:13:12|5788.52
08:13:13|5788.52
08:13:14|5788.52
08:13:15|5788.52
08:13:16|5788.52
08:13:17|5788.52
08:13:18|5788.52
08:13:19|5788.52
08:13:20|5788.52
08:13:21|5788.52
08:13:22|5788.52
08:13:23|5788.52
08:13:24|5788.52
08:13:25|5788.52
08:13:26|5788.52
08:13:27|5788.52
08:13:28|5784.7
08:13:29|5784.7
08:13:30|5786.23
08:13:31|5786.23
08:13:32|5786.23
08:13:33|5791.82
08:13:34|5791.82
08:13:35|5791.82
08:13:36|5791.82
08:13:37|5791.82
08:13:38|5791.82
08:13:39|5791.82
08:13:40|5792.16
08:13:41|5792.16
08:13:42|5792.16
08:13:43|5792.16
08:13:44|5792.16
08:13:45|5792.16
08:13:47|5792.16
08:13:48|5792.16
08:13:49|5792.16
08:13:50|5792.16
08:13:50|5792.16
08:13:52|5792.16
08:13:53|5792.16
08:13:54|5792.16
08:13:55|5792.16
08:13:56|5792.16
08:13:57|5792.16
08:13:58|5792.16
08:13:59|5792.16
08:14:00|5792.16
08:14:01|5792.16
08:14:02|5792.16
08:14:03|5791.29
08:14:05|5791.29
08:14:07|5791.29
08:14:09|5791.29
08:14:11|5791.31
08:14:11|5791.31
08:14:12|5791.31
08:14:14|5791.31
08:14:15|5791.31
08:14:15|5791.31
08:14:17|5791.31
08:14:18|5791.31
08:14:19|5793.72
08:14:19|5793.72
08:14:21|5793.72
08:14:22|5793.72
08:14:22|5793.72
08:14:24|5793.72
08:14:25|5793.72
08:14:26|5793.72
08:14:27|5791.31
08:14:28|5791.31
08:14:29|5791.31
08:14:30|5791.31
08:14:31|5791.31
08:14:31|5791.31
08:14:33|5791.31
08:14:33|5791.31
08:14:35|5793.72
08:14:36|5793.72
08:14:37|5793.72
08:14:38|5793.72
08:14:39|5793.72
08:14:40|5793.72
08:14:41|5793.72
08:14:42|5793.72
08:14:43|5793.72
08:14:44|5793.72
08:14:44|5793.72
08:14:46|5793.72
08:14:47|5793.72
08:14:48|5793.72
08:14:49|5793.72
08:14:50|5793.72
08:14:51|5793.72
08:14:52|5793.72
08:14:53|5793.72
08:14:54|5793.72
08:14:56|5793.72
08:14:56|5793.72
08:14:57|5793.72
08:14:58|5793.72
08:15:00|5793.72
08:15:00|5793.72
08:15:02|5793.72
08:15:02|5793.72
08:15:04|5793.72
08:15:04|5793.72
08:15:06|5793.72
08:15:08|5793.72
08:15:08|5793.72
08:15:10|5793.72
08:15:12|5793.72
08:15:13|5790.07
08:15:15|5788.14
08:15:15|5788.14
08:15:16|5788.14
08:15:17|5788.14
08:15:18|5788.14
08:15:19|5788.14
08:15:20|5788.14
08:15:21|5788.14
08:15:22|5788.14
08:15:24|5788.14
08:15:25|5784.91
08:15:26|5784.91
08:15:27|5784.91
08:15:28|5784.91
08:15:29|5784.91
08:15:30|5789.48
08:15:31|5789.48
08:15:32|5789.48
08:15:33|5789.48
08:15:34|5790.22
08:15:35|5790.22
08:15:36|5790.22
08:15:37|5791.55
08:15:38|5791.55
08:15:39|5791.55
08:15:40|5791.55
08:15:41|5789.52
08:15:42|5789.52
08:15:43|5789.02
08:15:44|5789.02
08:15:45|5789.02
08:15:46|5789.02
08:15:47|5789.02
08:15:48|5789.02
08:15:49|5789.02
08:15:50|5792.14
08:15:51|5792.14
08:15:52|5792.14
08:15:53|5792.14
08:15:54|5792.14
08:15:55|5792.14
08:15:56|5793.72
08:15:57|5793.72
08:15:58|5793.72
08:15:59|5793.72
08:16:00|5793.72
08:16:01|5793.72
08:16:02|5793.72
08:16:03|5793.72
08:16:04|5793.72
08:16:07|5798.74
08:16:08|5798.74
08:16:09|5798.74
08:16:11|5798.74
08:16:12|5798.74
08:16:13|5798.74
08:16:15|5798.74
08:16:16|5798.74
08:16:17|5798.74
08:16:18|5798.74
08:16:19|5798.74
08:16:20|5798.74
08:16:20|5800.
08:16:22|5800.
08:16:23|5800.
08:16:24|5800.
08:16:25|5800.
08:16:26|5800.
08:16:27|5799.23
08:16:28|5799.23
08:16:29|5799.23
08:16:30|5799.23
08:16:31|5799.23
08:16:32|5799.23
08:16:33|5799.23
08:16:34|5799.23
08:16:35|5799.23
08:16:36|5799.23
08:16:37|5799.23
08:16:38|5799.23
08:16:39|5799.23
08:16:40|5799.23
08:16:41|5799.23
08:16:43|5799.23
08:16:43|5799.23
08:16:44|5799.23
08:16:46|5799.23
08:16:46|5799.23
08:16:47|5799.23
08:16:49|5801.94
08:16:49|5801.94
08:16:51|5801.94
08:16:52|5801.94
08:16:53|5801.94
08:16:53|5801.94
08:16:54|5801.94
08:16:55|5801.94
08:16:57|5801.94
08:16:58|5801.94
08:16:59|5801.94
08:16:59|5799.32
08:17:01|5798.41
08:17:02|5799.02
08:17:03|5799.02
08:17:04|5799.02
08:17:04|5799.02
08:17:06|5799.02
08:17:08|5799.02
08:17:10|5799.02
08:17:11|5799.02
08:17:12|5799.02
08:17:13|5799.02
08:17:15|5799.02
08:17:16|5799.02
08:17:17|5799.02
08:17:18|5799.02
08:17:19|5799.02
08:17:20|5799.02
08:17:21|5799.02
08:17:22|5799.02
08:17:23|5796.11
08:17:24|5796.11
08:17:25|5796.11
08:17:26|5799.35
08:17:27|5799.74
08:17:28|5799.74
08:17:29|5799.74
08:17:30|5799.74
08:17:31|5799.74
08:17:32|5795.69
08:17:33|5795.69
08:17:34|5796.73
08:17:35|5796.73
08:17:36|5796.73
08:17:37|5796.73
08:17:38|5796.73
08:17:39|5796.73
08:17:40|5796.73
08:17:41|5796.73
08:17:42|5796.73
08:17:43|5796.73
08:17:44|5796.73
08:17:46|5793.35
08:17:46|5793.35
08:17:47|5793.35
08:17:48|5793.35
08:17:49|5793.35
08:17:50|5793.35
08:17:51|5793.35
08:17:52|5793.35
08:17:53|5793.35
08:17:54|5793.35
08:17:55|5793.35
08:17:56|5793.35
08:17:57|5793.35
08:17:58|5793.35
08:17:59|5793.35
08:18:00|5793.35
08:18:01|5793.35
08:18:02|5793.35
08:18:03|5793.35
08:18:04|5793.35
08:18:05|5793.35
08:18:06|5793.35
08:18:07|5793.35
08:18:08|5793.35
08:18:10|5797.22
08:18:12|5797.22
08:18:12|5797.22
08:18:15|5797.22
08:18:16|5797.22
08:18:16|5800.12
08:18:18|5800.12
08:18:19|5801.92
08:18:20|5801.92
08:18:21|5801.92
08:18:21|5801.92
08:18:22|5801.92
08:18:24|5801.92
08:18:24|5801.92
08:18:26|5801.92
08:18:26|5801.92
08:18:28|5801.92
08:18:28|5801.92
08:18:30|5801.92
08:18:30|5801.92
08:18:32|5801.92
08:18:32|5801.92
08:18:34|5801.92
08:18:35|5801.92
08:18:36|5801.92
08:18:36|5801.92
08:18:38|5801.92
08:18:39|5801.92
08:18:40|5801.92
08:18:41|5801.92
08:18:42|5801.92
08:18:43|5801.92
08:18:44|5801.92
08:18:45|5801.92
08:18:46|5801.92
08:18:47|5801.92
08:18:48|5806.12
08:18:49|5806.12
08:18:50|5806.12
08:18:51|5806.12
08:18:52|5806.12
08:18:53|5806.12
08:18:54|5806.12
08:18:55|5806.12
08:18:56|5806.04
08:18:57|5806.04
08:18:58|5806.04
08:18:59|5806.04
08:19:00|5806.04
08:19:01|5806.04
08:19:02|5806.67
08:19:03|5807.06
08:19:05|5807.06
08:19:05|5807.11
08:19:06|5804.12
08:19:07|5804.12
08:19:09|5803.88
08:19:10|5803.88
08:19:11|5803.88
08:19:13|5803.88
08:19:14|5803.88
08:19:14|5803.88
08:19:16|5803.88
08:19:18|5803.88
08:19:19|5803.88
08:19:21|5803.88
08:19:22|5803.88
08:19:23|5803.88
08:19:25|5803.88
08:19:26|5803.88
08:19:27|5803.88
08:19:27|5803.88
08:19:30|5803.88
08:19:31|5803.88
08:19:31|5803.88
08:19:32|5803.88
08:19:34|5803.88
08:19:35|5803.88
08:19:36|5803.88
08:19:37|5803.88
08:19:39|5804.06
08:19:40|5804.06
08:19:40|5808.83
08:19:42|5808.83
08:19:42|5808.83
08:19:44|5808.83
08:19:45|5808.83
08:19:46|5808.83
08:19:46|5808.83
08:19:48|5808.83
08:19:49|5808.83
08:19:50|5808.83
08:19:50|5808.83
08:19:52|5808.83
08:19:53|5808.83
08:19:54|5808.83
08:19:55|5810.94
08:19:56|5810.94
08:19:57|5810.94
08:19:58|5810.94
08:19:59|5810.94
08:20:00|5810.94
08:20:01|5810.94
08:20:03|5810.94
08:20:03|5810.94
08:20:04|5810.94
08:20:05|5810.94
08:20:06|5810.94
08:20:07|5810.94
08:20:08|5810.94
08:20:11|5810.94
08:20:13|5810.94
08:20:15|5810.94
08:20:17|5810.94
08:20:18|5810.94
08:20:19|5810.94
08:20:20|5810.94
08:20:21|5810.94
08:20:21|5810.94
08:20:23|5810.94
08:20:26|5810.94
08:20:27|5810.94
08:20:28|5810.94
08:20:29|5810.94
08:20:30|5810.94
08:20:31|5810.94
08:20:32|5810.94
08:20:34|5810.94
08:20:36|5810.94
08:20:37|5810.94
08:20:38|5810.94
08:20:39|5810.94
08:20:39|5810.94
08:20:41|5810.93
08:20:42|5810.93
08:20:43|5810.93
08:20:45|5811.3
08:20:46|5811.3
08:20:46|5811.3
08:20:47|5811.3
08:20:48|5811.3
08:20:50|5811.3
08:20:51|5812.57
08:20:51|5812.57
08:20:52|5812.57
08:20:53|5812.57
08:20:54|5812.57
08:20:56|5812.57
08:20:56|5812.57
08:20:57|5812.57
08:20:58|5812.57
08:21:00|5812.57
08:21:00|5812.57
08:21:02|5812.57
08:21:02|5812.57
08:21:04|5811.11
08:21:04|5807.03
08:21:05|5807.03
08:21:07|5807.03
08:21:07|5807.03
08:21:08|5807.03
08:21:09|5807.03
08:21:12|5807.03
08:21:13|5807.03
08:21:13|5807.03
08:21:15|5807.03
08:21:16|5807.03
08:21:17|5807.03
08:21:18|5807.03
08:21:20|5807.03
08:21:21|5807.03
08:21:22|5807.03
08:21:23|5807.03
08:21:24|5807.03
08:21:26|5807.03
08:21:26|5807.03
08:21:27|5807.03
08:21:28|5807.03
08:21:29|5807.03
08:21:30|5807.03
08:21:32|5807.03
08:21:32|5807.03
08:21:34|5807.03
08:21:35|5807.03
08:21:35|5807.03
08:21:37|5807.03
08:21:37|5807.03
08:21:39|5807.03
08:21:39|5807.03
08:21:40|5807.03
08:21:41|5807.03
08:21:42|5807.03
08:21:44|5807.03
08:21:44|5807.03
08:21:46|5807.03
08:21:46|5807.03
08:21:47|5807.03
08:21:48|5807.03
08:21:50|5807.03
08:21:50|5807.03
08:21:52|5807.03
08:21:52|5807.03
08:21:53|5807.03
08:21:54|5807.03
08:21:56|5807.03
08:21:56|5807.03
08:21:58|5807.03
08:21:58|5807.03
08:21:59|5807.03
08:22:00|5807.03
08:22:01|5807.03
08:22:02|5812.25
08:22:03|5812.25
08:22:04|5812.25
08:22:06|5812.25
08:22:08|5815.57
08:22:08|5815.57
08:22:09|5815.57
08:22:10|5815.57
08:22:11|5815.57
08:22:13|5815.57
08:22:14|5808.78
08:22:15|5808.78
08:22:16|5808.78
08:22:17|5808.78
08:22:18|5808.78
08:22:19|5808.78
08:22:20|5808.78
08:22:21|5808.78
08:22:22|5808.78
08:22:23|5808.78
08:22:24|5808.78
08:22:25|5808.78
08:22:26|5808.78
08:22:27|5808.78
08:22:28|5808.78
08:22:30|5808.78
08:22:30|5808.78
08:22:32|5815.04
08:22:34|5815.04
08:22:34|5815.04
08:22:36|5815.04
08:22:36|5815.04
08:22:37|5815.04
08:22:39|5815.04
08:22:40|5815.04
08:22:40|5815.04
08:22:41|5809.38
08:22:43|5808.67
08:22:43|5808.67
08:22:44|5808.67
08:22:46|5808.67
08:22:47|5808.67
08:22:48|5808.67
08:22:49|5808.67
08:22:50|5808.67
08:22:51|5808.67
08:22:52|5808.67
08:22:53|5808.67
08:22:54|5801.78
08:22:55|5801.78
08:22:56|5801.78
08:22:57|5801.78
08:22:58|5801.78
08:22:59|5801.78
08:23:00|5801.78
08:23:01|5801.78
08:23:02|5801.78
08:23:03|5801.78
08:23:04|5801.78
08:23:05|5801.78
08:23:06|5801.78
08:23:07|5801.78
08:23:08|5801.78
08:23:09|5801.78
08:23:11|5801.78
08:23:11|5801.78
08:23:12|5801.78
08:23:14|5801.78
08:23:16|5801.78
08:23:18|5801.78
08:23:19|5801.78
08:23:21|5801.78
08:23:21|5801.78
08:23:23|5805.68
08:23:24|5805.68
08:23:25|5804.63
08:23:25|5804.63
08:23:26|5804.63
08:23:27|5804.4
08:23:28|5804.4
08:23:29|5804.4
08:23:31|5804.4
08:23:32|5804.4
08:23:33|5804.4
08:23:34|5804.4
08:23:35|5804.4
08:23:36|5804.4
08:23:37|5804.4
08:23:38|5804.4
08:23:39|5804.4
08:23:40|5804.4
08:23:41|5804.4
08:23:42|5804.4
08:23:43|5804.4
08:23:44|5804.4
08:23:45|5804.4
08:23:46|5804.4
08:23:47|5804.4
08:23:48|5804.4
08:23:49|5804.4
08:23:50|5804.4
08:23:51|5804.4
08:23:52|5804.4
08:23:53|5807.98
08:23:54|5807.98
08:23:55|5807.98
08:23:56|5807.98
08:23:58|5807.98
08:23:58|5807.98
08:23:59|5807.98
08:24:00|5807.98
08:24:02|5807.98
08:24:02|5807.98
08:24:03|5807.98
08:24:06|5807.98
08:24:06|5807.98
08:24:07|5807.98
08:24:09|5807.98
08:24:09|5807.98
08:24:11|5807.98
08:24:11|5807.98
08:24:12|5807.98
08:24:14|5807.98
08:24:15|5807.98
08:24:16|5807.98
08:24:17|5807.98
08:24:19|5807.98
08:24:20|5807.98
08:24:21|5807.98
08:24:23|5807.98
08:24:24|5807.98
08:24:24|5807.98
08:24:26|5806.81
08:24:26|5806.81
08:24:27|5806.81
08:24:30|5806.81
08:24:30|5806.23
08:24:32|5806.23
08:24:32|5805.96
08:24:34|5805.87
08:24:35|5805.87
08:24:35|5805.87
08:24:36|5805.87
08:24:37|5805.51
08:24:38|5805.51
08:24:39|5805.51
08:24:41|5805.51
08:24:42|5805.51
08:24:43|5805.51
08:24:44|5805.51
08:24:45|5805.51
08:24:46|5805.51
08:24:47|5805.51
08:24:48|5805.51
08:24:49|5805.51
08:24:50|5805.51
08:24:51|5805.51
08:24:52|5805.51
08:24:53|5805.51
08:24:54|5805.51
08:24:55|5805.51
08:24:56|5805.51
08:24:57|5805.51
08:24:58|5805.51
08:24:59|5805.51
08:25:00|5805.51
08:25:01|5805.51
08:25:02|5805.51
08:25:03|5805.
08:25:04|5805.
08:25:05|5805.
08:25:06|5805.
08:25:07|5805.
08:25:08|5805.
08:25:09|5805.
08:25:10|5805.
08:25:11|5805.
08:25:12|5805.
08:25:13|5805.
08:25:14|5805.
08:25:16|5805.
08:25:18|5805.
08:25:19|5805.
08:25:21|5805.
08:25:22|5805.
08:25:23|5805.
08:25:23|5805.
08:25:25|5805.
08:25:26|5805.
08:25:27|5805.
08:25:28|5805.
08:25:29|5805.
08:25:29|5805.
08:25:30|5805.
08:25:31|5800.
08:25:32|5800.
08:25:33|5800.
08:25:34|5800.
08:25:35|5800.
08:25:37|5800.
08:25:37|5800.
08:25:38|5800.
08:25:40|5800.
08:25:41|5800.
08:25:41|5800.
08:25:43|5800.
08:25:44|5800.
08:25:45|5799.54
08:25:45|5799.54
08:25:46|5799.54
08:25:49|5799.54
08:25:50|5799.54
08:25:50|5799.54
08:25:51|5798.49
08:25:53|5798.49
08:25:53|5798.49
08:25:55|5798.49
08:25:57|5798.49
08:25:57|5798.49
08:25:58|5798.49
08:25:59|5798.49
08:26:00|5798.49
08:26:01|5798.49
08:26:02|5798.49
08:26:03|5798.49
08:26:05|5798.49
08:26:05|5798.49
08:26:07|5798.49
08:26:07|5798.49
08:26:08|5798.49
08:26:09|5798.49
08:26:11|5798.49
08:26:11|5798.49
08:26:12|5798.49
08:26:13|5798.49
08:26:14|5798.49
08:26:16|5798.49
08:26:18|5788.46
08:26:19|5788.46
08:26:20|5788.46
08:26:21|5792.47
08:26:22|5792.47
08:26:24|5792.47
08:26:25|5792.47
08:26:25|5792.47
08:26:26|5792.47
08:26:27|5792.47
08:26:29|5792.47
08:26:30|5792.47
08:26:30|5792.47
08:26:32|5792.47
08:26:33|5792.47
08:26:33|5792.47
08:26:35|5787.22
08:26:35|5787.22
08:26:36|5787.22
08:26:38|5787.22
08:26:38|5787.22
08:26:39|5787.22
08:26:41|5787.22
08:26:41|5787.22
08:26:42|5787.22
08:26:43|5787.22
08:26:44|5787.22
08:26:45|5787.22
08:26:47|5787.22
08:26:47|5787.22
08:26:49|5787.22
08:26:50|5787.22
08:26:51|5787.22
08:26:51|5787.22
08:26:53|5787.22
08:26:54|5787.22
08:26:55|5787.22
08:26:55|5787.22
08:26:57|5787.22
08:26:58|5787.22
08:26:59|5787.22
08:26:59|5787.22
08:27:00|5787.22
08:27:02|5787.22
08:27:02|5787.22
08:27:04|5787.22
08:27:05|5787.22
08:27:05|5787.22
08:27:06|5790.95
08:27:08|5790.95
08:27:08|5790.95
08:27:10|5790.95
08:27:11|5790.95
08:27:12|5790.95
08:27:12|5790.95
08:27:14|5791.33
08:27:15|5791.33
08:27:16|5794.89
08:27:18|5794.89
08:27:20|5794.89
08:27:21|5794.89
08:27:23|5794.89
08:27:23|5794.89
08:27:25|5795.09
08:27:26|5795.09
08:27:27|5795.09
08:27:28|5795.09
08:27:29|5795.09
08:27:29|5795.09
08:27:31|5795.09
08:27:31|5795.09
08:27:33|5795.09
08:27:34|5795.09
08:27:35|5795.09
08:27:36|5795.09
08:27:37|5795.09
08:27:38|5795.09
08:27:39|5794.38
08:27:40|5794.38
08:27:41|5794.38
08:27:42|5794.38
08:27:43|5794.38
08:27:44|5794.38
08:27:45|5794.
08:27:46|5794.16
08:27:47|5794.16
08:27:48|5794.16
08:27:49|5794.16
08:27:50|5794.16
08:27:51|5794.16
08:27:52|5794.16
08:27:53|5794.16
08:27:54|5794.16
08:27:55|5794.16
08:27:56|5794.16
08:27:57|5794.16
08:27:58|5793.74
08:27:59|5793.74
08:28:00|5793.74
08:28:01|5793.74
08:28:02|5793.05
08:28:03|5795.03
08:28:05|5795.03
08:28:05|5795.03
08:28:06|5795.03
08:28:08|5795.03
08:28:09|5795.03
08:28:09|5795.03
08:28:11|5795.03
08:28:12|5795.03
08:28:13|5795.03
08:28:14|5795.03
08:28:15|5788.78
08:28:16|5788.78
08:28:17|5788.78
08:28:19|5788.78
08:28:20|5788.78
08:28:21|5788.78
08:28:23|5788.78
08:28:23|5788.78
08:28:25|5788.78
08:28:26|5788.78
08:28:27|5788.78
08:28:28|5788.78
08:28:29|5788.78
08:28:30|5788.78
08:28:31|5788.78
08:28:33|5786.81
08:28:33|5786.81
08:28:34|5789.61
08:28:35|5789.61
08:28:37|5789.61
08:28:38|5789.61
08:28:39|5789.61
08:28:40|5789.61
08:28:41|5789.61
08:28:42|5789.61
08:28:43|5789.61
08:28:44|5789.61
08:28:45|5791.42
08:28:46|5791.42
08:28:47|5795.42
08:28:48|5791.83
08:28:49|5791.83
08:28:50|5791.83
08:28:51|5791.83
08:28:52|5786.37
08:28:53|5786.37
08:28:54|5786.37
08:28:55|5786.28
08:28:56|5786.28
08:28:57|5786.28
08:28:58|5786.28
08:28:59|5786.28
08:29:00|5786.28
08:29:01|5786.
08:29:02|5786.
08:29:03|5786.
08:29:04|5786.
08:29:05|5786.
08:29:06|5786.
08:29:07|5786.
08:29:08|5786.
08:29:09|5786.
08:29:10|5786.
08:29:11|5786.
08:29:12|5786.
08:29:13|5786.
08:29:14|5786.
08:29:15|5786.
08:29:16|5786.
08:29:17|5786.
08:29:18|5784.16
08:29:20|5784.16
08:29:21|5784.16
08:29:22|5784.16
08:29:24|5784.16
08:29:26|5784.16
08:29:27|5784.16
08:29:27|5783.68
08:29:29|5783.68
08:29:31|5783.68
08:29:32|5783.68
08:29:34|5788.03
08:29:35|5788.01
08:29:36|5788.01
08:29:37|5788.01
08:29:39|5788.01
08:29:40|5788.01
08:29:40|5788.01
08:29:42|5788.01
08:29:42|5788.01
08:29:43|5788.01
08:29:44|5788.01
08:29:45|5782.44
08:29:46|5782.44
08:29:48|5784.5
08:29:49|5784.5
08:29:49|5784.5
08:29:50|5784.5
08:29:51|5784.16
08:29:52|5784.16
08:29:54|5784.16
08:29:54|5784.16
08:29:56|5784.16
08:29:56|5784.16
08:29:57|5784.16
08:29:58|5784.16
08:29:59|5784.16
08:30:01|5784.16
08:30:01|5784.16
08:30:02|5784.16
08:30:03|5784.16
08:30:04|5784.16
08:30:06|5784.16
08:30:06|5784.16
08:30:07|5784.16
08:30:09|5784.16
08:30:09|5784.16
08:30:12|5784.16
08:30:13|5784.16
08:30:13|5784.16
08:30:14|5784.16
08:30:16|5784.16
08:30:17|5784.16
08:30:18|5784.16
08:30:19|5780.02
08:30:21|5780.02
08:30:23|5780.02
08:30:23|5780.02
08:30:25|5780.02
08:30:26|5780.02
08:30:27|5780.02
08:30:28|5780.02
08:30:29|5780.02
08:30:30|5780.02
08:30:31|5780.02
08:30:32|5780.02
08:30:33|5780.02
08:30:34|5780.02
08:30:35|5780.02
08:30:36|5780.02
08:30:36|5780.02
08:30:38|5780.02
08:30:38|5781.68
08:30:40|5781.68
08:30:41|5781.68
08:30:41|5781.68
08:30:42|5781.68
08:30:44|5778.44
08:30:45|5778.44
08:30:45|5778.44
08:30:47|5778.44
08:30:48|5778.44
08:30:48|5779.98
08:30:49|5774.61
08:30:51|5774.61
08:30:53|5774.61
08:30:54|5774.61
08:30:55|5774.61
08:30:57|5774.61
08:30:58|5774.61
08:30:58|5774.9
08:31:00|5774.9
08:31:00|5774.9
08:31:02|5774.9
08:31:02|5774.9
08:31:03|5774.9
08:31:04|5774.9
08:31:05|5774.9
08:31:06|5774.9
08:31:07|5774.9
08:31:08|5774.9
08:31:09|5774.9
08:31:10|5774.9
08:31:11|5775.55
08:31:12|5775.55
08:31:13|5775.55
08:31:15|5775.55
08:31:16|5775.55
08:31:16|5775.55
08:31:17|5775.55
08:31:18|5775.55
08:31:20|5775.55
08:31:22|5775.55
08:31:23|5775.55
08:31:23|5775.55
08:31:25|5775.55
08:31:26|5775.55
08:31:27|5775.55
08:31:28|5775.55
08:31:29|5775.55
08:31:30|5775.55
08:31:31|5775.55
08:31:32|5775.55
08:31:33|5775.55
08:31:34|5775.55
08:31:35|5775.55
08:31:36|5775.55
08:31:37|5775.55
08:31:38|5775.55
08:31:39|5775.55
08:31:40|5775.55
08:31:41|5775.55
08:31:42|5775.55
08:31:43|5775.55
08:31:44|5775.55
08:31:45|5774.33
08:31:46|5776.31
08:31:47|5776.31
08:31:48|5776.31
08:31:49|5776.31
08:31:50|5778.53
08:31:52|5778.53
08:31:52|5778.53
08:31:53|5778.53
08:31:54|5778.53
08:31:55|5778.53
08:31:56|5778.53
08:31:57|5778.53
08:31:58|5778.53
08:31:59|5778.53
08:32:00|5778.53
08:32:01|5778.53
08:32:02|5778.53
08:32:03|5778.53
08:32:04|5778.53
08:32:05|5778.53
08:32:06|5778.53
08:32:07|5778.53
08:32:08|5778.53
08:32:09|5782.16
08:32:10|5782.16
08:32:11|5782.16
08:32:12|5782.16
08:32:13|5782.16
08:32:14|5782.16
08:32:15|5782.16
08:32:17|5782.16
08:32:18|5782.16
08:32:19|5782.16
08:32:20|5782.16
08:32:21|5782.16
08:32:23|5782.16
08:32:23|5782.16
08:32:25|5782.16
08:32:26|5782.16
08:32:27|5782.16
08:32:29|5782.16
08:32:29|5782.16
08:32:31|5782.16
08:32:31|5782.16
08:32:33|5782.16
08:32:34|5782.16
08:32:34|5774.53
08:32:35|5774.53
08:32:37|5774.53
08:32:38|5774.53
08:32:39|5774.53
08:32:40|5774.53
08:32:40|5774.53
08:32:41|5774.53
08:32:42|5774.53
08:32:43|5774.53
08:32:45|5774.53
08:32:46|5774.53
08:32:47|5774.53
08:32:47|5774.53
08:32:49|5774.53
08:32:50|5774.53
08:32:50|5774.53
08:32:52|5774.53
08:32:53|5775.1
08:32:53|5775.1
08:32:54|5775.1
08:32:55|5775.1
08:32:57|5775.1
08:32:58|5775.1
08:32:58|5775.1
08:32:59|5775.1
08:33:01|5775.1
08:33:02|5775.1
08:33:03|5775.1
08:33:04|5775.1
08:33:05|5775.1
08:33:06|5775.1
08:33:07|5775.1
08:33:08|5775.1
08:33:09|5775.1
08:33:10|5775.1
08:33:11|5775.1
08:33:12|5775.1
08:33:13|5775.1
08:33:14|5775.1
08:33:15|5775.1
08:33:16|5775.1
08:33:17|5775.1
08:33:18|5775.1
08:33:19|5775.1
08:33:20|5775.1
08:33:21|5775.1
08:33:22|5775.1
08:33:24|5775.1
08:33:24|5775.1
08:33:26|5775.1
08:33:28|5775.1
08:33:28|5771.83
08:33:29|5771.83
08:33:30|5771.83
08:33:31|5771.83
08:33:33|5771.83
08:33:34|5771.83
08:33:34|5771.83
08:33:36|5771.83
08:33:36|5771.83
08:33:38|5771.83
08:33:38|5772.56
08:33:39|5775.1
08:33:41|5775.1
08:33:42|5776.23
08:33:43|5776.23
08:33:43|5776.23
08:33:45|5776.23
08:33:46|5776.23
08:33:46|5776.23
08:33:48|5776.23
08:33:49|5776.23
08:33:50|5776.23
08:33:50|5776.23
08:33:52|5776.23
08:33:53|5775.8
08:33:54|5775.8
08:33:55|5775.8
08:33:55|5775.8
08:33:56|5775.8
08:33:57|5775.8
08:33:58|5775.8
08:34:00|5775.8
08:34:00|5775.8
08:34:02|5775.8
08:34:03|5775.8
08:34:04|5771.9
08:34:05|5771.9
08:34:06|5771.9
08:34:07|5771.9
08:34:08|5771.9
08:34:09|5771.9
08:34:10|5771.9
08:34:11|5771.9
08:34:12|5771.9
08:34:14|5771.9
08:34:14|5771.9
08:34:16|5771.9
08:34:16|5771.9
08:34:18|5771.9
08:34:19|5771.9
08:34:20|5771.9
08:34:21|5771.9
08:34:22|5771.9
08:34:23|5771.9
08:34:24|5771.9
08:34:24|5771.9
08:34:27|5771.9
08:34:28|5771.9
08:34:29|5771.9
08:34:30|5771.9
08:34:32|5771.9
08:34:33|5771.9
08:34:35|5771.9
08:34:35|5771.9
08:34:36|5771.9
08:34:37|5771.9
08:34:38|5771.9
08:34:39|5771.9
08:34:40|5771.9
08:34:41|5771.9
08:34:42|5776.23
08:34:43|5776.23
08:34:44|5776.23
08:34:45|5776.23
08:34:46|5776.23
08:34:47|5776.23
08:34:48|5776.23
08:34:49|5776.23
08:34:51|5776.23
08:34:52|5776.23
08:34:53|5776.23
08:34:53|5776.23
08:34:55|5776.23
08:34:55|5776.23
08:34:56|5779.57
08:34:58|5771.59
08:34:59|5771.59
08:34:59|5771.59
08:35:00|5772.33
08:35:01|5772.33
08:35:02|5772.33
08:35:03|5772.33
08:35:04|5772.33
08:35:05|5772.33
08:35:06|5772.33
08:35:07|5772.33
08:35:08|5772.33
08:35:09|5772.33
08:35:10|5772.33
08:35:11|5772.33
08:35:12|5772.33
08:35:13|5772.33
08:35:14|5772.33
08:35:15|5772.33
08:35:16|5772.33
08:35:18|5772.33
08:35:19|5772.33
08:35:19|5772.33
08:35:21|5772.33
08:35:22|5772.33
08:35:22|5772.33
08:35:23|5772.33
08:35:26|5772.33
08:35:27|5772.33
08:35:28|5772.33
08:35:29|5772.33
08:35:30|5772.33
08:35:31|5772.33
08:35:33|5772.33
08:35:33|5772.33
08:35:34|5772.33
08:35:36|5772.33
08:35:37|5772.33
08:35:37|5772.33
08:35:38|5772.33
08:35:39|5772.33
08:35:40|5772.33
08:35:42|5772.33
08:35:43|5772.33
08:35:44|5772.33
08:35:45|5772.33
08:35:47|5772.33
08:35:50|5772.33
08:35:50|5772.33
08:35:51|5772.33
08:35:52|5772.33
08:35:53|5772.33
08:35:54|5772.33
08:35:55|5786.06
08:35:56|5786.06
08:35:57|5786.06
08:35:58|5786.06
08:35:59|5786.06
08:36:00|5786.06
08:36:01|5786.06
08:36:02|5786.06
08:36:03|5786.06
08:36:04|5786.06
08:36:05|5786.06
08:36:06|5786.06
08:36:07|5786.06
08:36:08|5786.06
08:36:09|5786.06
08:36:10|5786.06
08:36:11|5786.06
08:36:12|5786.06
08:36:13|5786.06
08:36:14|5786.06
08:36:15|5789.16
08:36:16|5789.16
08:36:17|5791.69
08:36:18|5791.69
08:36:19|5791.69
08:36:20|5791.69
08:36:21|5791.69
08:36:22|5791.69
08:36:23|5791.69
08:36:24|5791.69
08:36:26|5791.69
08:36:28|5791.69
08:36:29|5791.69
08:36:30|5791.69
08:36:31|5791.69
08:36:32|5791.69
08:36:33|5791.69
08:36:34|5791.69
08:36:35|5791.69
08:36:36|5791.69
08:36:37|5791.69
08:36:38|5791.69
08:36:39|5791.69
08:36:40|5791.69
08:36:41|5791.69
08:36:42|5791.69
08:36:43|5791.69
08:36:44|5791.69
08:36:45|5791.69
08:36:46|5792.41
08:36:47|5792.41
08:36:48|5788.41
08:36:49|5788.41
08:36:50|5788.41
08:36:51|5788.41
08:36:52|5788.41
08:36:53|5788.41
08:36:54|5788.41
08:36:55|5788.41
08:36:56|5788.41
08:36:58|5788.41
08:36:58|5788.41
08:37:00|5788.41
08:37:01|5788.41
08:37:01|5788.41
08:37:02|5788.41
08:37:03|5788.41
08:37:05|5788.41
08:37:06|5791.83
08:37:07|5791.83
08:37:08|5791.83
08:37:09|5791.83
08:37:10|5791.83
08:37:11|5791.83
08:37:12|5791.83
08:37:13|5791.83
08:37:14|5791.83
08:37:15|5791.83
08:37:16|5791.83
08:37:17|5791.83
08:37:18|5791.83
08:37:19|5791.83
08:37:20|5791.83
08:37:21|5792.29
08:37:22|5792.29
08:37:23|5792.29
08:37:24|5792.29
08:37:25|5792.29
08:37:26|5792.29
08:37:28|5792.29
08:37:29|5792.29
08:37:30|5792.29
08:37:32|5790.51
08:37:34|5790.51
08:37:35|5790.51
08:37:36|5790.51
08:37:36|5790.51
08:37:38|5785.66
08:37:39|5785.66
08:37:40|5785.66
08:37:41|5785.66
08:37:42|5785.66
08:37:43|5785.66
08:37:45|5785.66
08:37:46|5785.66
08:37:46|5785.66
08:37:48|5785.66
08:37:50|5785.66
08:37:51|5785.66
08:37:52|5785.66
08:37:53|5785.66
08:37:54|5785.66
08:37:55|5785.66
08:37:56|5785.66
08:37:56|5785.66
08:37:58|5785.66
08:37:58|5785.66
08:38:00|5785.66
08:38:01|5785.66
08:38:02|5785.66
08:38:03|5785.66
08:38:03|5785.66
08:38:04|5785.66
08:38:06|5785.66
08:38:07|5785.66
08:38:08|5785.66
08:38:09|5785.66
08:38:10|5785.66
08:38:11|5785.66
08:38:12|5785.66
08:38:13|5785.66
08:38:14|5785.66
08:38:15|5785.66
08:38:16|5785.66
08:38:17|5785.66
08:38:18|5792.53
08:38:19|5792.53
08:38:20|5792.53
08:38:21|5792.53
08:38:22|5792.53
08:38:23|5792.53
08:38:24|5792.53
08:38:26|5790.91
08:38:26|5790.91
08:38:29|5790.91
08:38:30|5790.91
08:38:31|5790.91
08:38:33|5790.91
08:38:34|5790.91
08:38:35|5790.91
08:38:36|5790.91
08:38:37|5790.91
08:38:38|5790.91
08:38:39|5790.91
08:38:41|5790.91
08:38:41|5790.91
08:38:42|5790.91
08:38:43|5790.91
08:38:44|5792.5
08:38:45|5792.5
08:38:47|5792.5
08:38:48|5792.5
08:38:50|5792.5
08:38:50|5792.5
08:38:51|5792.5
08:38:52|5792.5
08:38:53|5792.5
08:38:54|5792.5
08:38:55|5792.5
08:38:56|5792.5
08:38:57|5792.5
08:38:59|5792.5
08:38:59|5791.9
08:39:00|5791.9
08:39:01|5791.9
08:39:02|5791.9
08:39:04|5791.9
08:39:04|5791.9
08:39:06|5791.9
08:39:07|5793.23
08:39:07|5793.23
08:39:09|5793.23
08:39:09|5793.23
08:39:10|5793.23
08:39:11|5793.23
08:39:12|5793.23
08:39:14|5793.23
08:39:15|5793.23
08:39:15|5793.23
08:39:16|5793.23
08:39:17|5793.23
08:39:18|5793.23
08:39:19|5793.23
08:39:20|5793.23
08:39:21|5793.23
08:39:22|5793.23
08:39:23|5793.23
08:39:24|5793.23
08:39:25|5793.23
08:39:26|5793.23
08:39:27|5796.19
08:39:30|5796.19
08:39:31|5796.19
08:39:31|5796.19
08:39:34|5796.19
08:39:34|5796.19
08:39:36|5796.19
08:39:37|5796.19
08:39:38|5796.19
08:39:39|5796.01
08:39:39|5796.01
08:39:41|5796.01
08:39:41|5796.01
08:39:43|5796.01
08:39:45|5796.01
08:39:46|5796.01
08:39:47|5796.01
08:39:48|5796.01
08:39:49|5796.01
08:39:50|5796.01
08:39:51|5796.01
08:39:52|5796.01
08:39:53|5796.01
08:39:54|5796.01
08:39:55|5796.01
08:39:56|5796.01
08:39:57|5796.01
08:39:58|5796.01
08:39:59|5796.01
08:40:00|5796.01
08:40:01|5796.01
08:40:02|5796.01
08:40:03|5796.01
08:40:04|5796.01
08:40:05|5796.01
08:40:06|5796.01
08:40:07|5796.01
08:40:09|5796.01
08:40:09|5796.01
08:40:11|5799.72
08:40:11|5799.72
08:40:13|5799.72
08:40:13|5799.72
08:40:15|5799.72
08:40:16|5799.72
08:40:17|5799.72
08:40:18|5799.72
08:40:19|5799.72
08:40:20|5799.72
08:40:21|5799.72
08:40:22|5799.72
08:40:22|5799.72
08:40:24|5799.72
08:40:25|5799.72
08:40:26|5799.72
08:40:26|5799.72
08:40:28|5799.72
08:40:29|5799.72
08:40:31|5799.72
08:40:33|5799.72
08:40:34|5799.72
08:40:35|5799.72
08:40:36|5799.72
08:40:37|5799.72
08:40:38|5799.72
08:40:39|5799.72
08:40:40|5799.72
08:40:41|5799.72
08:40:43|5799.72
08:40:44|5799.72
08:40:45|5799.72
08:40:46|5799.72
08:40:47|5799.72
08:40:48|5799.72
08:40:49|5799.72
08:40:50|5799.72
08:40:52|5799.72
08:40:53|5795.05
08:40:54|5795.05
08:40:55|5795.05
08:40:56|5795.05
08:40:57|5795.05
08:40:58|5795.05
08:40:59|5790.
08:41:00|5790.
08:41:01|5790.
08:41:02|5790.
08:41:02|5790.
08:41:03|5790.
08:41:04|5790.
08:41:06|5790.
08:41:08|5790.
08:41:09|5790.
08:41:10|5790.
08:41:11|5790.
08:41:12|5790.
08:41:13|5790.
08:41:14|5790.
08:41:15|5790.
08:41:15|5790.
08:41:17|5790.
08:41:17|5790.
08:41:19|5790.
08:41:20|5790.
08:41:21|5790.
08:41:22|5790.
08:41:23|5790.
08:41:24|5790.
08:41:25|5790.
08:41:26|5793.74
08:41:27|5793.74
08:41:28|5793.74
08:41:29|5793.74
08:41:30|5793.74
08:41:32|5793.74
08:41:33|5793.74
08:41:34|5793.74
08:41:35|5793.74
08:41:37|5793.74
08:41:37|5793.74
08:41:38|5793.74
08:41:39|5793.74
08:41:40|5793.74
08:41:41|5793.74
08:41:42|5793.74
08:41:43|5793.74
08:41:44|5793.74
08:41:45|5793.74
08:41:46|5793.74
08:41:47|5793.74
08:41:48|5793.74
08:41:49|5793.74
08:41:50|5793.74
08:41:51|5793.74
08:41:52|5793.74
08:41:53|5793.74
08:41:54|5793.74
08:41:55|5793.74
08:41:56|5793.74
08:41:57|5793.74
08:41:58|5793.74
08:41:59|5793.74
08:42:00|5793.74
08:42:01|5793.74
08:42:02|5793.74
08:42:03|5793.74
08:42:04|5793.74
08:42:05|5793.74
08:42:06|5793.74
08:42:07|5793.74
08:42:08|5793.34
08:42:09|5793.34
08:42:10|5793.34
08:42:11|5793.34
08:42:12|5793.34
08:42:13|5793.34
08:42:14|5793.34
08:42:15|5793.34
08:42:16|5793.34
08:42:17|5793.34
08:42:18|5793.34
08:42:19|5793.34
08:42:20|5793.34
08:42:21|5793.34
08:42:22|5793.34
08:42:23|5793.34
08:42:24|5793.34
08:42:25|5793.34
08:42:26|5793.34
08:42:27|5793.34
08:42:28|5793.34
08:42:29|5793.34
08:42:30|5793.34
08:42:32|5793.34
08:42:34|5793.34
08:42:36|5789.56
08:42:38|5789.56
08:42:39|5789.56
08:42:40|5789.56
08:42:41|5789.56
08:42:42|5789.56
08:42:43|5789.56
08:42:44|5789.56
08:42:44|5789.56
08:42:46|5789.56
08:42:47|5789.56
08:42:48|5789.56
08:42:48|5789.56
08:42:50|5789.56
08:42:50|5789.56
08:42:52|5789.56
08:42:53|5789.56
08:42:53|5789.56
08:42:55|5789.56
08:42:56|5789.56
08:42:57|5789.56
08:42:58|5789.56
08:42:59|5789.56
08:43:01|5789.56
08:43:02|5789.56
08:43:03|5789.56
08:43:04|5789.56
08:43:05|5789.56
08:43:06|5787.97
08:43:07|5787.97
08:43:08|5787.97
08:43:09|5787.97
08:43:10|5787.97
08:43:11|5791.42
08:43:12|5791.42
08:43:13|5791.42
08:43:14|5791.42
08:43:15|5791.42
08:43:16|5791.42
08:43:17|5791.42
08:43:18|5791.42
08:43:19|5791.42
08:43:20|5791.42
08:43:21|5791.42
08:43:22|5791.42
08:43:23|5791.42
08:43:24|5791.42
08:43:25|5791.42
08:43:26|5791.42
08:43:27|5791.42
08:43:28|5791.42
08:43:29|5791.42
08:43:30|5791.42
08:43:31|5791.42
08:43:32|5791.42
08:43:34|5791.42
08:43:36|5791.42
08:43:37|5791.42
08:43:39|5796.65
08:43:39|5795.24
08:43:41|5795.24
08:43:41|5795.24
08:43:42|5795.24
08:43:44|5795.24
08:43:45|5795.24
08:43:46|5795.24
08:43:47|5795.24
08:43:48|5795.24
08:43:49|5795.24
08:43:50|5795.24
08:43:51|5795.24
08:43:52|5795.24
08:43:53|5795.24
08:43:54|5795.24
08:43:54|5795.24
08:43:56|5795.24
08:43:57|5795.24
08:43:58|5803.01
08:43:59|5803.01
08:44:00|5803.01
08:44:01|5803.01
08:44:02|5803.01
08:44:03|5803.01
08:44:05|5803.01
08:44:05|5803.01
08:44:06|5803.01
08:44:08|5803.01
08:44:09|5803.01
08:44:09|5803.01
08:44:10|5803.01
08:44:12|5803.01
08:44:13|5803.01
08:44:14|5803.01
08:44:14|5803.01
08:44:15|5803.01
08:44:17|5803.01
08:44:17|5803.01
08:44:19|5803.01
08:44:20|5803.01
08:44:21|5803.01
08:44:22|5803.01
08:44:23|5803.01
08:44:24|5803.01
08:44:25|5803.01
08:44:26|5803.01
08:44:26|5801.88
08:44:28|5801.88
08:44:28|5801.88
08:44:30|5798.71
08:44:31|5798.71
08:44:32|5798.71
08:44:33|5798.71
08:44:35|5798.71
08:44:37|5798.71
08:44:38|5798.71
08:44:39|5798.71
08:44:40|5798.71
08:44:41|5798.71
08:44:42|5798.71
08:44:43|5798.71
08:44:44|5798.71
08:44:45|5798.71
08:44:46|5798.71
08:44:47|5798.71
08:44:48|5798.71
08:44:49|5798.71
08:44:50|5798.71
08:44:51|5798.71
08:44:52|5798.71
08:44:53|5798.71
08:44:55|5798.71
08:44:56|5798.71
08:44:56|5797.78
08:44:58|5797.78
08:44:58|5797.78
08:45:00|5797.78
08:45:01|5797.78
08:45:02|5799.39
08:45:03|5799.39
08:45:04|5799.39
08:45:05|5799.39
08:45:06|5799.39
08:45:07|5799.39
08:45:08|5794.3
08:45:09|5792.88
08:45:11|5791.44
08:45:11|5791.44
08:45:12|5791.44
08:45:13|5791.44
08:45:14|5791.44
08:45:15|5791.44
08:45:16|5791.44
08:45:17|5791.44
08:45:18|5791.44
08:45:19|5791.44
08:45:20|5791.44
08:45:21|5791.44
08:45:22|5791.44
08:45:23|5790.15
08:45:24|5790.15
08:45:25|5790.15
08:45:26|5790.15
08:45:27|5790.15
08:45:28|5790.15
08:45:29|5790.15
08:45:31|5792.09
08:45:31|5792.09
08:45:32|5792.09
08:45:33|5792.09
08:45:36|5792.09
08:45:37|5792.09
08:45:39|5792.09
08:45:40|5792.09
08:45:42|5792.09
08:45:43|5792.09
08:45:44|5792.09
08:45:45|5792.09
08:45:46|5792.09
08:45:47|5799.5
08:45:48|5799.5
08:45:48|5799.5
08:45:50|5799.5
08:45:51|5799.5
08:45:53|5799.19
08:45:54|5799.19
08:45:54|5799.19
08:45:56|5799.19
08:45:57|5799.19
08:45:58|5799.19
08:45:59|5799.19
08:46:00|5799.41
08:46:00|5799.34
08:46:01|5799.34
08:46:03|5799.34
08:46:04|5799.41
08:46:06|5799.41
08:46:07|5799.41
08:46:08|5799.41
08:46:08|5799.41
08:46:10|5799.41
08:46:10|5800.31
08:46:11|5800.31
08:46:13|5800.31
08:46:14|5800.31
08:46:15|5800.31
08:46:17|5800.31
08:46:18|5800.31
08:46:19|5800.31
08:46:19|5800.31
08:46:21|5800.31
08:46:22|5800.31
08:46:23|5800.31
08:46:23|5800.31
08:46:25|5800.31
08:46:26|5800.31
08:46:27|5800.31
08:46:27|5800.31
08:46:29|5800.31
08:46:29|5800.31
08:46:31|5800.31
08:46:32|5800.31
08:46:32|5800.31
08:46:34|5800.31
08:46:34|5800.31
08:46:37|5800.31
08:46:37|5800.31
08:46:38|5800.31
08:46:39|5800.31
08:46:41|5800.31
08:46:42|5800.31
08:46:43|5800.31
08:46:44|5800.31
08:46:45|5800.31
08:46:46|5800.31
08:46:47|5809.79
08:46:48|5809.79
08:46:49|5809.79
08:46:50|5809.79
08:46:52|5809.79
08:46:52|5809.79
08:46:53|5810.34
08:46:54|5810.34
08:46:56|5810.34
08:46:56|5810.34
08:46:58|5810.34
08:46:59|5810.34
08:47:00|5810.34
08:47:00|5810.34
08:47:02|5810.34
08:47:02|5810.34
08:47:03|5810.34
08:47:04|5810.34
08:47:05|5810.35
08:47:07|5810.35
08:47:08|5810.35
08:47:09|5810.35
08:47:10|5810.35
08:47:11|5810.35
08:47:13|5810.35
08:47:13|5810.35
08:47:15|5810.35
08:47:16|5810.35
08:47:17|5810.35
08:47:18|5810.35
08:47:19|5810.35
08:47:20|5810.35
08:47:21|5810.35
08:47:22|5810.35
08:47:23|5810.35
08:47:25|5810.35
08:47:25|5810.35
08:47:26|5810.35
08:47:27|5810.35
08:47:28|5810.35
08:47:29|5810.35
08:47:30|5810.35
08:47:31|5810.35
08:47:33|5810.35
08:47:33|5813.38
08:47:35|5813.38
08:47:36|5812.18
08:47:38|5812.18
08:47:39|5812.18
08:47:40|5812.18
08:47:41|5812.18
08:47:42|5812.28
08:47:43|5812.28
08:47:44|5812.28
08:47:46|5812.28
08:47:47|5812.28
08:47:47|5812.28
08:47:49|5812.28
08:47:51|5812.28
08:47:52|5812.28
08:47:53|5812.28
08:47:54|5812.28
08:47:56|5812.28
08:47:57|5812.28
08:47:58|5812.28
08:47:58|5812.28
08:48:00|5812.28
08:48:01|5812.28
08:48:01|5812.28
08:48:03|5812.28
08:48:03|5812.28
08:48:05|5812.28
08:48:07|5812.28
08:48:07|5812.28
08:48:09|5812.28
08:48:09|5812.28
08:48:11|5812.28
08:48:12|5809.25
08:48:12|5809.25
08:48:14|5808.6
08:48:14|5808.6
08:48:16|5808.6
08:48:17|5808.6
08:48:18|5808.6
08:48:18|5808.6
08:48:19|5808.6
08:48:21|5808.6
08:48:21|5808.6
08:48:23|5808.6
08:48:24|5808.6
08:48:25|5808.6
08:48:26|5808.6
08:48:27|5808.6
08:48:27|5808.6
08:48:28|5808.6
08:48:30|5808.6
08:48:31|5808.6
08:48:32|5808.6
08:48:33|5808.
08:48:34|5808.
08:48:35|5808.
08:48:36|5808.
08:48:37|5808.
08:48:39|5808.
08:48:41|5808.
08:48:41|5808.
08:48:43|5808.1
08:48:45|5808.1
08:48:46|5808.1
08:48:47|5808.1
08:48:48|5804.89
08:48:49|5804.89
08:48:50|5804.89
08:48:51|5804.89
08:48:53|5804.89
08:48:54|5804.89
08:48:54|5804.89
08:48:56|5804.89
08:48:57|5804.89
08:48:57|5804.89
08:48:59|5804.89
08:49:00|5804.89
08:49:01|5804.89
08:49:02|5804.89
08:49:03|5804.89
08:49:03|5804.89
08:49:05|5804.89
08:49:06|5804.89
08:49:07|5804.89
08:49:07|5804.89
08:49:08|5804.89
08:49:09|5804.89
08:49:11|5804.89
08:49:12|5804.89
08:49:12|5804.89
08:49:14|5805.5
08:49:14|5800.57
08:49:15|5797.71
08:49:17|5797.71
08:49:18|5797.71
08:49:19|5797.71
08:49:20|5797.71
08:49:20|5797.71
08:49:22|5797.71
08:49:23|5797.71
08:49:24|5797.71
08:49:25|5797.71
08:49:26|5797.71
08:49:27|5797.71
08:49:28|5797.71
08:49:29|5797.71
08:49:29|5797.71
08:49:30|5797.71
08:49:32|5797.71
08:49:33|5797.71
08:49:33|5797.71
08:49:35|5797.71
08:49:36|5797.71
08:49:37|5797.71
08:49:39|5797.71
08:49:40|5797.71
08:49:42|5799.
08:49:43|5799.
08:49:45|5799.
08:49:46|5799.
08:49:47|5799.
08:49:47|5799.
08:49:49|5799.
08:49:50|5799.
08:49:51|5799.
08:49:52|5799.
08:49:53|5799.
08:49:54|5799.
08:49:55|5799.
08:49:56|5799.
08:49:57|5799.
08:49:58|5800.17
08:49:59|5800.17
08:50:00|5800.17
08:50:01|5800.17
08:50:02|5800.17
08:50:03|5800.17
08:50:05|5800.17
08:50:06|5800.17
08:50:06|5800.17
08:50:08|5800.17
08:50:09|5800.17
08:50:10|5800.17
08:50:10|5800.17
08:50:11|5800.17
08:50:12|5800.17
08:50:13|5800.17
08:50:14|5800.17
08:50:16|5800.17
08:50:16|5800.17
08:50:17|5800.17
08:50:18|5800.17
08:50:20|5800.17
08:50:20|5800.17
08:50:21|5800.17
08:50:22|5800.17
08:50:23|5800.17
08:50:24|5800.17
08:50:25|5800.17
08:50:26|5800.17
08:50:28|5800.17
08:50:28|5800.17
08:50:29|5800.17
08:50:30|5800.17
08:50:32|5800.17
08:50:32|5800.17
08:50:33|5800.17
08:50:34|5792.88
08:50:35|5792.88
08:50:36|5792.88
08:50:37|5792.88
08:50:38|5792.88
08:50:41|5792.88
08:50:42|5790.55
08:50:44|5790.55
08:50:44|5790.55
08:50:46|5790.55
08:50:47|5791.93
08:50:48|5791.93
08:50:49|5791.93
08:50:50|5791.93
08:50:51|5791.93
08:50:52|5791.93
08:50:53|5791.93
08:50:54|5791.93
08:50:55|5791.93
08:50:56|5789.5
08:50:57|5789.5
08:50:58|5789.5
08:50:59|5789.5
08:50:59|5789.5
08:51:01|5789.13
08:51:02|5789.13
08:51:03|5789.13
08:51:04|5789.13
08:51:05|5789.13
08:51:06|5789.13
08:51:07|5789.13
08:51:08|5789.13
08:51:09|5789.13
08:51:10|5789.13
08:51:11|5789.13
08:51:12|5789.13
08:51:13|5789.13
08:51:14|5789.13
08:51:15|5789.13
08:51:16|5789.13
08:51:17|5789.13
08:51:18|5789.13
08:51:19|5789.13
08:51:20|5789.13
08:51:21|5781.82
08:51:22|5781.82
08:51:23|5781.82
08:51:24|5781.82
08:51:25|5781.82
08:51:26|5781.82
08:51:27|5781.82
08:51:28|5781.82
08:51:29|5781.82
08:51:30|5781.82
08:51:31|5781.82
08:51:32|5781.82
08:51:33|5781.82
08:51:34|5781.82
08:51:35|5781.82
08:51:37|5781.82
08:51:37|5781.82
08:51:38|5781.82
08:51:39|5781.82
08:51:41|5781.82
08:51:42|5781.82
08:51:44|5781.82
08:51:45|5781.82
08:51:46|5781.82
08:51:47|5778.44
08:51:48|5778.44
08:51:49|5778.44
08:51:50|5778.44
08:51:51|5778.44
08:51:54|5778.44
08:51:54|5787.7
08:51:55|5787.7
08:51:56|5787.7
08:51:57|5787.7
08:51:58|5787.7
08:52:00|5787.7
08:52:00|5787.64
08:52:01|5787.64
08:52:02|5787.64
08:52:03|5787.64
08:52:04|5787.64
08:52:05|5787.64
08:52:07|5787.64
08:52:07|5787.64
08:52:08|5787.64
08:52:09|5782.22
08:52:10|5782.22
08:52:11|5781.16
08:52:13|5781.36
08:52:14|5781.36
08:52:14|5781.36
08:52:16|5781.15
08:52:16|5781.15
08:52:18|5781.19
08:52:19|5781.16
08:52:19|5781.16
08:52:20|5781.16
08:52:22|5781.16
08:52:23|5781.16
08:52:23|5781.16
08:52:25|5781.16
08:52:25|5781.16
08:52:27|5781.16
08:52:27|5781.16
08:52:28|5781.16
08:52:29|5781.16
08:52:30|5781.16
08:52:32|5781.16
08:52:33|5781.16
08:52:34|5781.16
08:52:35|5781.16
08:52:36|5781.16
08:52:36|5781.16
08:52:37|5781.16
08:52:38|5781.16
08:52:40|5781.16
08:52:41|5781.16
08:52:43|5785.27
08:52:44|5785.27
08:52:45|5785.27
08:52:47|5785.27
08:52:48|5781.36
08:52:49|5781.36
08:52:50|5781.36
08:52:51|5781.36
08:52:52|5781.36
08:52:53|5781.36
08:52:54|5781.36
08:52:55|5781.36
08:52:56|5781.36
08:52:57|5781.36
08:52:58|5781.36
08:52:59|5781.36
08:53:00|5781.36
08:53:02|5783.12
08:53:03|5782.98
08:53:04|5782.98
08:53:04|5782.98
08:53:05|5782.29
08:53:07|5782.29
08:53:08|5782.29
08:53:09|5782.29
08:53:09|5782.29
08:53:11|5782.29
08:53:12|5782.29
08:53:13|5782.29
08:53:14|5782.29
08:53:16|5782.29
08:53:18|5782.29
08:53:18|5782.29
08:53:19|5782.29
08:53:20|5781.16
08:53:22|5781.16
08:53:23|5781.16
08:53:24|5781.16
08:53:25|5781.16
08:53:26|5781.16
08:53:27|5781.16
08:53:28|5781.16
08:53:29|5781.16
08:53:30|5781.16
08:53:31|5781.16
08:53:32|5780.29
08:53:33|5780.29
08:53:34|5780.29
08:53:35|5780.29
08:53:36|5780.29
08:53:37|5780.29
08:53:38|5780.29
08:53:39|5780.29
08:53:40|5780.01
08:53:41|5780.01
08:53:42|5780.01
08:53:44|5780.
08:53:46|5780.
08:53:48|5780.
08:53:49|5780.
08:53:51|5780.
08:53:51|5780.
08:53:53|5780.
08:53:54|5780.
08:53:55|5780.
08:53:55|5780.
08:53:56|5780.
08:53:58|5780.
08:53:58|5780.
08:53:59|5780.
08:54:01|5780.
08:54:02|5780.
08:54:02|5780.
08:54:04|5780.
08:54:05|5778.9
08:54:06|5778.9
08:54:07|5778.9
08:54:08|5778.9
08:54:09|5778.9
08:54:10|5778.9
08:54:12|5778.9
08:54:13|5778.9
08:54:14|5778.9
08:54:14|5778.9
08:54:15|5778.9
08:54:16|5778.9
08:54:17|5778.9
08:54:18|5778.9
08:54:19|5778.9
08:54:20|5778.9
08:54:22|5778.9
08:54:22|5780.52
08:54:23|5782.55
08:54:24|5782.55
08:54:25|5782.55
08:54:26|5782.55
08:54:27|5782.55
08:54:28|5782.55
08:54:30|5782.55
08:54:30|5780.24
08:54:31|5780.24
08:54:32|5780.24
08:54:33|5780.24
08:54:34|5780.24
08:54:36|5780.24
08:54:36|5780.24
08:54:37|5780.24
08:54:38|5780.24
08:54:39|5780.24
08:54:41|5780.24
08:54:41|5780.24
08:54:43|5780.24
08:54:45|5781.82
08:54:45|5781.82
08:54:47|5781.82
08:54:49|5783.8
08:54:50|5783.8
08:54:51|5783.8
08:54:51|5783.8
08:54:52|5783.8
08:54:54|5783.8
08:54:55|5783.8
08:54:56|5783.8
08:54:57|5783.8
08:54:58|5783.8
08:54:59|5783.8
08:55:00|5783.8
08:55:01|5783.8
08:55:04|5783.8
08:55:05|5783.8
08:55:06|5783.8
08:55:07|5783.8
08:55:07|5783.8
08:55:09|5783.8
08:55:10|5783.8
08:55:11|5783.8
08:55:11|5783.8
08:55:13|5783.8
08:55:14|5783.8
08:55:14|5783.8
08:55:15|5783.44
08:55:17|5783.44
08:55:18|5783.44
08:55:18|5783.44
08:55:20|5783.44
08:55:22|5783.44
08:55:22|5783.44
08:55:23|5783.44
08:55:24|5783.44
08:55:25|5783.44
08:55:26|5783.44
08:55:27|5783.44
08:55:28|5783.44
08:55:29|5783.44
08:55:30|5783.44
08:55:31|5783.44
08:55:32|5783.44
08:55:33|5783.44
08:55:34|5783.44
08:55:35|5783.44
08:55:36|5783.44
08:55:37|5783.44
08:55:38|5783.44
08:55:39|5783.44
08:55:40|5783.44
08:55:41|5783.44
08:55:42|5783.44
08:55:43|5783.44
08:55:44|5783.44
08:55:46|5783.44
08:55:47|5783.44
08:55:49|5783.44
08:55:50|5783.44
08:55:51|5783.44
08:55:52|5783.44
08:55:53|5783.44
08:55:55|5783.44
08:55:56|5783.44
08:55:57|5783.44
08:55:58|5783.44
08:55:58|5783.44
08:55:59|5783.44
08:56:00|5783.44
08:56:02|5783.44
08:56:03|5783.44
08:56:04|5783.44
08:56:06|5778.56
08:56:06|5778.56
08:56:08|5778.56
08:56:09|5778.56
08:56:10|5778.56
08:56:11|5780.01
08:56:12|5780.01
08:56:13|5780.01
08:56:14|5782.89
08:56:15|5782.89
08:56:15|5782.89
08:56:17|5782.89
08:56:18|5782.89
08:56:19|5782.89
08:56:20|5782.89
08:56:21|5782.89
08:56:22|5782.89
08:56:23|5782.89
08:56:24|5782.89
08:56:25|5782.89
08:56:26|5782.89
08:56:27|5782.89
08:56:28|5782.89
08:56:28|5784.97
08:56:30|5784.97
08:56:31|5784.97
08:56:32|5784.97
08:56:33|5784.97
08:56:34|5784.97
08:56:35|5784.97
08:56:36|5784.97
08:56:37|5786.44
08:56:38|5786.44
08:56:38|5786.44
08:56:40|5786.44
08:56:41|5786.44
08:56:42|5786.44
08:56:43|5786.44
08:56:44|5786.44
08:56:45|5786.44
08:56:47|5786.3
08:56:49|5786.3
08:56:50|5786.3
08:56:52|5786.3
08:56:53|5786.3
08:56:54|5786.3
08:56:55|5785.54
08:56:55|5785.54
08:56:57|5785.54
08:56:58|5785.54
08:57:00|5785.54
08:57:00|5785.54
08:57:02|5785.54
08:57:02|5785.54
08:57:04|5785.54
08:57:05|5785.54
08:57:06|5785.54
08:57:07|5785.54
08:57:08|5785.54
08:57:09|5785.54
08:57:10|5785.54
08:57:10|5785.54
08:57:12|5785.54
08:57:13|5785.54
08:57:13|5785.54
08:57:14|5785.54
08:57:16|5785.54
08:57:17|5785.54
08:57:18|5785.54
08:57:19|5785.54
08:57:20|5785.54
08:57:21|5784.31
08:57:22|5784.31
08:57:23|5783.07
08:57:24|5783.07
08:57:25|5783.07
08:57:25|5783.07
08:57:26|5783.07
08:57:28|5783.07
08:57:29|5783.07
08:57:30|5783.07
08:57:31|5783.23
08:57:32|5783.23
08:57:33|5783.23
08:57:34|5783.23
08:57:35|5783.23
08:57:36|5783.23
08:57:37|5783.23
08:57:38|5786.6
08:57:38|5787.82
08:57:40|5787.82
08:57:40|5787.82
08:57:42|5787.82
08:57:42|5787.82
08:57:43|5787.82
08:57:45|5785.78
08:57:45|5785.78
08:57:46|5785.78
08:57:47|5785.78
08:57:49|5785.78
08:57:51|5785.78
08:57:52|5785.78
08:57:54|5785.78
08:57:55|5785.78
08:57:57|5785.78
08:57:58|5785.78
08:57:59|5785.78
08:57:59|5785.78
08:58:02|5785.78
08:58:02|5785.78
08:58:04|5787.07
08:58:05|5787.07
08:58:06|5787.07
08:58:07|5787.07
08:58:07|5787.07
08:58:08|5787.07
08:58:10|5787.07
08:58:11|5787.07
08:58:11|5789.02
08:58:12|5789.02
08:58:13|5786.6
08:58:15|5786.61
08:58:15|5786.61
08:58:16|5786.61
08:58:18|5786.61
08:58:18|5786.61
08:58:19|5786.61
08:58:21|5786.61
08:58:22|5786.61
08:58:23|5786.61
08:58:24|5786.61
08:58:25|5788.36
08:58:26|5788.36
08:58:27|5788.36
08:58:28|5788.36
08:58:29|5788.36
08:58:30|5788.31
08:58:31|5789.06
08:58:32|5789.06
08:58:33|5789.06
08:58:34|5789.06
08:58:35|5789.06
08:58:36|5789.06
08:58:37|5789.06
08:58:38|5789.06
08:58:39|5789.06
08:58:40|5790.2
08:58:41|5790.2
08:58:42|5790.2
08:58:43|5790.2
08:58:44|5790.2
08:58:45|5790.2
08:58:46|5790.2
08:58:48|5790.59
08:58:50|5790.59
08:58:51|5790.59
08:58:53|5790.59
08:58:54|5790.59
08:58:56|5791.9
08:58:56|5791.9
08:58:59|5791.9
08:58:59|5791.9
08:59:00|5790.06
08:59:02|5790.06
08:59:03|5790.06
08:59:03|5790.91
08:59:06|5788.99
08:59:06|5788.99
08:59:08|5788.99
08:59:09|5788.99
08:59:10|5788.99
08:59:12|5788.99
08:59:13|5788.99
08:59:14|5790.42
08:59:15|5790.42
08:59:16|5790.42
08:59:17|5790.42
08:59:18|5790.42
08:59:19|5790.42
08:59:20|5785.93
08:59:21|5785.93
08:59:22|5785.93
08:59:23|5785.93
08:59:24|5785.93
08:59:25|5785.93
08:59:26|5785.93
08:59:27|5785.93
08:59:28|5785.93
08:59:29|5785.93
08:59:30|5785.93
08:59:31|5785.93
08:59:32|5785.93
08:59:33|5785.93
08:59:34|5786.25
08:59:35|5786.25
08:59:36|5785.92
08:59:37|5787.52
08:59:38|5787.52
08:59:39|5787.52
08:59:40|5787.52
08:59:41|5787.52
08:59:42|5787.52
08:59:43|5782.39
08:59:44|5782.39
08:59:45|5782.39
08:59:46|5801.83
08:59:47|5801.83
08:59:48|5801.83
08:59:50|5786.95
08:59:51|5786.95
08:59:53|5784.5
08:59:53|5784.5
08:59:55|5784.5
08:59:56|5784.5
08:59:57|5784.5
08:59:58|5784.5
08:59:59|5785.4
09:00:00|5785.4
09:00:01|5785.4
09:00:02|5785.4
09:00:04|5785.4
09:00:05|5785.4
09:00:06|5785.4
09:00:07|5785.4
09:00:08|5785.4
09:00:09|5785.4
09:00:10|5782.12
09:00:11|5778.34
09:00:12|5778.34
09:00:13|5778.34
09:00:14|5778.34
09:00:15|5778.34
09:00:16|5778.34
09:00:17|5778.32
09:00:18|5778.32
09:00:19|5778.32
09:00:20|5778.32
09:00:21|5778.32
09:00:22|5778.32
09:00:23|5778.32
09:00:24|5778.32
09:00:25|5778.32
09:00:26|5778.32
09:00:27|5778.32
09:00:28|5778.32
09:00:29|5778.32
09:00:30|5778.32
09:00:31|5777.61
09:00:32|5777.61
09:00:33|5777.61
09:00:34|5777.61
09:00:35|5777.61
09:00:36|5777.61
09:00:38|5777.61
09:00:39|5777.61
09:00:40|5777.61
09:00:41|5779.9
09:00:41|5779.9
09:00:43|5779.9
09:00:43|5783.17
09:00:44|5775.93
09:00:45|5775.93
09:00:47|5775.93
09:00:47|5777.55
09:00:49|5777.55
09:00:51|5777.55
09:00:52|5777.55
09:00:54|5777.55
09:00:55|5777.55
09:00:56|5777.55
09:00:57|5775.
09:00:58|5775.
09:00:59|5775.
09:01:01|5775.
09:01:02|5775.
09:01:03|5775.
09:01:04|5775.
09:01:05|5775.
09:01:06|5775.
09:01:07|5775.
09:01:08|5775.
09:01:09|5775.
09:01:10|5775.
09:01:11|5775.
09:01:12|5775.
09:01:13|5776.34
09:01:14|5776.34
09:01:15|5777.97
09:01:16|5774.65
09:01:17|5774.65
09:01:18|5774.65
09:01:19|5774.65
09:01:20|5773.22
09:01:21|5773.22
09:01:22|5773.22
09:01:23|5773.22
09:01:24|5773.22
09:01:25|5770.47
09:01:26|5770.47
09:01:27|5772.29
09:01:28|5772.29
09:01:29|5772.29
09:01:30|5772.29
09:01:31|5772.29
09:01:32|5772.29
09:01:33|5772.29
09:01:34|5772.29
09:01:35|5770.71
09:01:36|5770.71
09:01:37|5770.71
09:01:38|5770.71
09:01:39|5770.71
09:01:40|5770.71
09:01:41|5770.71
09:01:42|5770.71
09:01:43|5770.71
09:01:44|5770.71
09:01:45|5770.71
09:01:46|5770.71
09:01:47|5770.71
09:01:48|5770.71
09:01:49|5770.71
09:01:50|5770.71
09:01:52|5770.71
09:01:53|5770.71
09:01:55|5770.71
09:01:56|5770.71
09:01:57|5768.48
09:01:58|5768.48
09:01:58|5768.48
09:02:00|5768.48
09:02:00|5768.48
09:02:02|5768.48
09:02:03|5768.48
09:02:03|5768.48
09:02:05|5768.48
09:02:07|5768.48
09:02:07|5769.07
09:02:08|5763.5
09:02:10|5763.5
09:02:11|5763.5
09:02:12|5763.5
09:02:12|5763.5
09:02:13|5763.5
09:02:15|5763.5
09:02:15|5763.5
09:02:16|5766.21
09:02:18|5766.21
09:02:19|5766.21
09:02:19|5766.21
09:02:20|5766.21
09:02:21|5766.21
09:02:23|5764.71
09:02:23|5764.71
09:02:25|5764.71
09:02:25|5764.71
09:02:26|5764.71
09:02:27|5764.71
09:02:29|5764.71
09:02:29|5764.71
09:02:30|5764.71
09:02:32|5764.71
09:02:33|5764.71
09:02:34|5764.71
09:02:34|5764.71
09:02:36|5764.71
09:02:36|5764.71
09:02:38|5764.71
09:02:39|5765.68
09:02:40|5765.68
09:02:41|5767.33
09:02:42|5767.13
09:02:42|5767.13
09:02:44|5767.13
09:02:45|5767.13
09:02:46|5767.13
09:02:47|5767.13
09:02:47|5767.13
09:02:48|5767.13
09:02:50|5767.13
09:02:51|5767.13
09:02:52|5767.13
09:02:54|5767.13
09:02:55|5767.13
09:02:56|5767.13
09:02:58|5767.13
09:02:59|5767.13
09:03:01|5767.13
09:03:02|5767.13
09:03:03|5767.13
09:03:04|5767.13
09:03:06|5767.13
09:03:07|5767.13
09:03:08|5767.13
09:03:09|5767.13
09:03:10|5767.13
09:03:11|5767.13
09:03:12|5767.13
09:03:13|5767.13
09:03:14|5767.13
09:03:16|5767.13
09:03:16|5767.13
09:03:17|5767.13
09:03:18|5767.13
09:03:19|5767.13
09:03:20|5767.13
09:03:21|5777.31
09:03:22|5777.31
09:03:24|5776.47
09:03:24|5776.47
09:03:26|5776.47
09:03:27|5776.2
09:03:28|5776.2
09:03:28|5776.2
09:03:29|5776.2
09:03:30|5776.2
09:03:32|5776.2
09:03:32|5776.2
09:03:34|5776.2
09:03:34|5776.2
09:03:36|5770.28
09:03:37|5770.28
09:03:37|5770.28
09:03:38|5770.28
09:03:39|5770.28
09:03:40|5770.28
09:03:43|5770.28
09:03:43|5770.28
09:03:44|5770.28
09:03:45|5770.28
09:03:46|5770.28
09:03:47|5770.28
09:03:48|5770.28
09:03:49|5770.28
09:03:51|5770.28
09:03:52|5770.28
09:03:54|5770.28
09:03:55|5770.28
09:03:56|5770.28
09:03:58|5770.28
09:04:00|5769.32
09:04:00|5769.32
09:04:01|5769.32
09:04:02|5769.32
09:04:03|5769.32
09:04:05|5769.32
09:04:06|5769.32
09:04:06|5769.32
09:04:08|5769.32
09:04:09|5769.32
09:04:11|5769.32
09:04:11|5769.32
09:04:12|5769.82
09:04:13|5770.78
09:04:14|5770.78
09:04:15|5770.78
09:04:16|5770.78
09:04:18|5770.78
09:04:19|5770.78
09:04:19|5770.78
09:04:20|5770.78
09:04:22|5775.76
09:04:22|5775.76
09:04:23|5775.76
09:04:24|5775.76
09:04:25|5775.76
09:04:26|5775.76
09:04:27|5775.76
09:04:30|5775.76
09:04:30|5775.76
09:04:32|5775.76
09:04:32|5775.76
09:04:34|5775.76
09:04:35|5775.74
09:04:36|5775.74
09:04:37|5777.01
09:04:38|5774.17
09:04:39|5770.85
09:04:40|5771.01
09:04:41|5771.01
09:04:42|5771.01
09:04:43|5771.01
09:04:44|5771.01
09:04:45|5771.01
09:04:46|5771.01
09:04:47|5771.01
09:04:48|5771.01
09:04:49|5771.01
09:04:50|5771.01
09:04:51|5771.01
09:04:52|5771.01
09:04:53|5770.49
09:04:54|5770.49
09:04:55|5770.49
09:04:57|5770.49
09:04:58|5770.49
09:05:00|5773.3
09:05:02|5773.3
09:05:02|5773.3
09:05:04|5773.3
09:05:05|5773.3
09:05:05|5773.3
09:05:06|5773.3
09:05:07|5773.3
09:05:09|5773.3
09:05:10|5773.3
09:05:11|5773.3
09:05:11|5773.3
09:05:13|5773.3
09:05:13|5769.34
09:05:16|5769.34
09:05:17|5769.34
09:05:17|5769.34
09:05:19|5769.34
09:05:20|5769.34
09:05:20|5769.34
09:05:22|5769.34
09:05:23|5769.34
09:05:23|5769.34
09:05:24|5769.34
09:05:25|5769.34
09:05:27|5769.34
09:05:27|5769.34
09:05:29|5769.34
09:05:29|5769.34
09:05:31|5769.34
09:05:31|5769.34
09:05:32|5769.34
09:05:34|5769.34
09:05:34|5769.34
09:05:36|5769.34
09:05:37|5769.34
09:05:38|5769.34
09:05:39|5769.5
09:05:39|5769.5
09:05:41|5768.36
09:05:42|5768.36
09:05:43|5768.36
09:05:44|5768.36
09:05:45|5768.36
09:05:46|5768.36
09:05:47|5768.36
09:05:48|5768.36
09:05:49|5768.36
09:05:50|5768.36
09:05:51|5768.36
09:05:52|5768.36
09:05:53|5768.36
09:05:54|5768.36
09:05:56|5768.36
09:05:58|5768.36
09:05:59|5768.36
09:06:01|5768.36
09:06:01|5768.36
09:06:03|5768.36
09:06:04|5768.36
09:06:05|5767.49
09:06:06|5767.49
09:06:07|5767.49
09:06:08|5767.49
09:06:09|5767.49
09:06:10|5769.48
09:06:11|5769.48
09:06:12|5769.48
09:06:13|5769.48
09:06:15|5769.48
09:06:16|5769.48
09:06:17|5769.48
09:06:18|5769.48
09:06:19|5769.48
09:06:20|5769.48
09:06:22|5769.48
09:06:22|5769.48
09:06:23|5769.48
09:06:24|5770.38
09:06:26|5770.38
09:06:27|5771.15
09:06:28|5771.15
09:06:28|5771.15
09:06:30|5771.15
09:06:30|5771.15
09:06:32|5771.15
09:06:33|5767.77
09:06:33|5767.77
09:06:35|5767.77
09:06:36|5767.77
09:06:37|5767.77
09:06:38|5767.77
09:06:39|5767.77
09:06:40|5771.29
09:06:40|5771.29
09:06:42|5771.29
09:06:42|5771.29
09:06:44|5771.29
09:06:45|5771.29
09:06:45|5771.29
09:06:46|5771.29
09:06:48|5771.29
09:06:48|5771.29
09:06:50|5767.35
09:06:50|5767.35
09:06:52|5767.35
09:06:53|5767.35
09:06:54|5767.35
09:06:54|5767.35
09:06:56|5767.35
09:06:58|5767.35
09:06:59|5767.35
09:07:01|5767.35
09:07:01|5767.35
09:07:03|5767.35
09:07:03|5767.35
09:07:05|5767.35
09:07:06|5767.35
09:07:06|5767.35
09:07:08|5767.35
09:07:09|5767.35
09:07:10|5767.35
09:07:11|5767.35
09:07:12|5767.35
09:07:13|5767.35
09:07:15|5767.35
09:07:16|5767.35
09:07:17|5767.35
09:07:18|5767.35
09:07:19|5766.43
09:07:20|5766.43
09:07:22|5766.43
09:07:22|5766.43
09:07:23|5766.43
09:07:25|5766.43
09:07:25|5766.5
09:07:26|5766.5
09:07:27|5766.5
09:07:29|5766.5
09:07:29|5766.5
09:07:30|5766.5
09:07:31|5766.5
09:07:32|5766.5
09:07:33|5766.5
09:07:34|5766.5
09:07:35|5766.5
09:07:36|5766.5
09:07:38|5766.5
09:07:39|5766.5
09:07:40|5766.5
09:07:40|5764.1
09:07:41|5764.1
09:07:42|5764.1
09:07:44|5764.23
09:07:44|5764.23
09:07:46|5764.23
09:07:46|5766.42
09:07:47|5766.42
09:07:49|5766.42
09:07:49|5766.42
09:07:51|5766.42
09:07:51|5766.42
09:07:52|5766.42
09:07:53|5766.42
09:07:54|5766.42
09:07:55|5766.6
09:07:58|5766.6
09:07:59|5766.6
09:08:01|5766.6
09:08:03|5766.6
09:08:04|5766.6
09:08:05|5766.6
09:08:06|5766.6
09:08:07|5766.6
09:08:08|5766.6
09:08:09|5766.6
09:08:10|5766.6
09:08:11|5766.6
09:08:12|5766.6
09:08:13|5766.6
09:08:14|5766.6
09:08:15|5766.6
09:08:16|5771.6
09:08:17|5771.6
09:08:18|5774.98
09:08:19|5779.37
09:08:20|5779.37
09:08:21|5779.37
09:08:22|5779.37
09:08:23|5779.37
09:08:24|5779.37
09:08:25|5779.37
09:08:26|5779.37
09:08:27|5779.37
09:08:28|5779.37
09:08:29|5779.37
09:08:31|5770.1
09:08:31|5770.1
09:08:32|5770.1
09:08:33|5770.1
09:08:34|5770.1
09:08:35|5770.1
09:08:36|5770.1
09:08:37|5770.1
09:08:38|5770.1
09:08:39|5770.1
09:08:40|5770.1
09:08:41|5770.1
09:08:42|5770.1
09:08:43|5770.1
09:08:44|5770.1
09:08:45|5770.1
09:08:46|5769.41
09:08:47|5769.41
09:08:48|5770.31
09:08:49|5770.31
09:08:50|5766.85
09:08:51|5766.85
09:08:52|5766.83
09:08:53|5766.83
09:08:54|5766.83
09:08:55|5766.83
09:08:56|5766.83
09:08:57|5766.83
09:08:58|5766.83
09:08:59|5766.83
09:09:00|5766.83
09:09:02|5767.92
09:09:03|5767.92
09:09:04|5767.92
09:09:05|5768.41
09:09:06|5767.88
09:09:07|5768.41
09:09:08|5766.19
09:09:09|5763.6
09:09:11|5762.19
09:09:12|5762.19
09:09:12|5761.02
09:09:13|5761.02
09:09:15|5761.02
09:09:16|5761.02
09:09:17|5760.
09:09:17|5760.
09:09:19|5760.
09:09:20|5760.
09:09:21|5760.
09:09:22|5760.
09:09:23|5760.
09:09:24|5760.
09:09:25|5760.
09:09:25|5755.54
09:09:27|5755.54
09:09:27|5755.54
09:09:29|5755.54
09:09:29|5755.54
09:09:30|5755.54
09:09:33|5755.54
09:09:34|5755.54
09:09:34|5755.54
09:09:35|5759.7
09:09:37|5759.7
09:09:38|5759.7
09:09:38|5759.7
09:09:40|5760.08
09:09:41|5760.08
09:09:42|5760.08
09:09:43|5760.08
09:09:44|5760.08
09:09:45|5760.08
09:09:47|5760.08
09:09:48|5758.55
09:09:48|5758.55
09:09:51|5758.55
09:09:52|5759.17
09:09:52|5759.17
09:09:53|5759.17
09:09:55|5759.17
09:09:55|5759.17
09:09:57|5759.17
09:09:58|5759.17
09:10:00|5759.17
09:10:01|5759.17
09:10:03|5759.17
09:10:04|5759.17
09:10:05|5755.9
09:10:07|5755.95
09:10:08|5755.95
09:10:09|5755.95
09:10:09|5755.95
09:10:11|5755.95
09:10:12|5755.95
09:10:13|5755.95
09:10:14|5755.95
09:10:15|5755.95
09:10:16|5758.31
09:10:18|5758.31
09:10:19|5758.31
09:10:20|5758.31
09:10:21|5758.31
09:10:22|5758.31
09:10:24|5758.31
09:10:25|5755.6
09:10:26|5755.6
09:10:27|5755.6
09:10:28|5755.6
09:10:29|5755.6
09:10:29|5755.6
09:10:31|5755.6
09:10:32|5755.6
09:10:33|5755.6
09:10:34|5755.6
09:10:35|5755.6
09:10:36|5755.6
09:10:36|5755.6
09:10:39|5755.6
09:10:39|5755.6
09:10:40|5755.8
09:10:41|5755.8
09:10:43|5755.8
09:10:43|5755.8
09:10:44|5755.8
09:10:46|5755.8
09:10:47|5755.8
09:10:48|5755.8
09:10:48|5755.8
09:10:50|5755.8
09:10:51|5755.8
09:10:51|5755.8
09:10:53|5755.8
09:10:54|5755.8
09:10:55|5755.8
09:10:55|5755.8
09:10:56|5755.8
09:10:57|5755.8
09:10:59|5755.8
09:11:00|5755.8
09:11:02|5755.8
09:11:04|5757.76
09:11:06|5757.76
09:11:07|5757.76
09:11:07|5757.76
09:11:08|5757.76
09:11:09|5757.76
09:11:10|5757.76
09:11:12|5757.76
09:11:13|5757.76
09:11:15|5757.76
09:11:16|5757.76
09:11:17|5757.76
09:11:18|5757.76
09:11:19|5757.76
09:11:20|5757.76
09:11:21|5757.76
09:11:22|5757.76
09:11:23|5757.76
09:11:25|5757.76
09:11:26|5757.76
09:11:26|5755.15
09:11:29|5755.15
09:11:29|5755.15
09:11:30|5755.15
09:11:31|5755.15
09:11:32|5755.15
09:11:33|5755.15
09:11:34|5755.15
09:11:35|5755.15
09:11:36|5755.15
09:11:37|5755.15
09:11:38|5755.15
09:11:39|5759.02
09:11:40|5759.02
09:11:41|5759.02
09:11:42|5759.02
09:11:43|5753.88
09:11:44|5753.88
09:11:46|5754.91
09:11:47|5754.91
09:11:48|5754.91
09:11:49|5760.31
09:11:50|5754.04
09:11:52|5754.04
09:11:52|5754.04
09:11:53|5754.04
09:11:54|5754.04
09:11:55|5754.04
09:11:56|5754.04
09:11:57|5754.04
09:11:58|5754.04
09:11:59|5754.04
09:12:01|5754.04
09:12:02|5754.04
09:12:03|5754.04
09:12:05|5754.04
09:12:06|5755.87
09:12:08|5755.87
09:12:09|5755.87
09:12:10|5755.87
09:12:11|5755.87
09:12:12|5755.87
09:12:13|5755.87
09:12:14|5755.87
09:12:15|5755.87
09:12:16|5755.87
09:12:17|5755.87
09:12:18|5751.7
09:12:19|5752.05
09:12:20|5752.05
09:12:21|5752.05
09:12:22|5750.39
09:12:23|5750.39
09:12:24|5750.39
09:12:25|5750.39
09:12:26|5750.39
09:12:27|5750.39
09:12:28|5748.2
09:12:29|5748.2
09:12:30|5748.2
09:12:31|5750.3
09:12:32|5751.18
09:12:33|5751.18
09:12:35|5752.13
09:12:36|5753.
09:12:37|5753.
09:12:37|5753.
09:12:39|5753.
09:12:40|5753.
09:12:42|5753.
09:12:43|5753.
09:12:43|5753.
09:12:44|5750.69
09:12:45|5750.69
09:12:48|5750.69
09:12:48|5750.69
09:12:49|5750.69
09:12:50|5750.69
09:12:51|5750.69
09:12:52|5751.61
09:12:53|5751.61
09:12:54|5751.61
09:12:55|5751.61
09:12:56|5751.61
09:12:58|5751.61
09:12:59|5751.61
09:13:00|5751.61
09:13:00|5751.61
09:13:03|5751.61
09:13:04|5751.61
09:13:05|5751.61
09:13:07|5751.61
09:13:08|5751.61
09:13:09|5751.61
09:13:10|5751.61
09:13:11|5751.61
09:13:12|5751.99
09:13:13|5752.8
09:13:14|5752.8
09:13:15|5754.32
09:13:16|5754.53
09:13:17|5754.53
09:13:18|5754.53
09:13:19|5754.53
09:13:21|5754.53
09:13:22|5754.53
09:13:23|5752.02
09:13:23|5752.02
09:13:25|5752.02
09:13:26|5753.89
09:13:27|5753.89
09:13:28|5753.89
09:13:29|5753.89
09:13:30|5753.89
09:13:31|5753.89
09:13:32|5753.89
09:13:33|5753.89
09:13:34|5753.89
09:13:35|5753.89
09:13:36|5750.58
09:13:37|5750.58
09:13:38|5751.29
09:13:39|5751.5
09:13:41|5753.49
09:13:41|5753.49
09:13:43|5753.49
09:13:44|5753.49
09:13:44|5753.49
09:13:45|5753.49
09:13:47|5753.49
09:13:48|5753.49
09:13:49|5753.49
09:13:49|5753.49
09:13:51|5753.49
09:13:51|5751.56
09:13:52|5751.56
09:13:54|5751.56
09:13:55|5751.56
09:13:57|5751.56
09:13:57|5751.56
09:13:58|5751.16
09:13:59|5751.16
09:14:00|5751.16
09:14:01|5751.16
09:14:03|5753.64
09:14:04|5753.64
09:14:06|5750.15
09:14:07|5751.07
09:14:07|5750.28
09:14:09|5750.2
09:14:10|5750.2
09:14:11|5750.2
09:14:12|5750.2
09:14:13|5750.2
09:14:14|5750.2
09:14:15|5750.2
09:14:16|5750.2
09:14:17|5750.2
09:14:19|5750.2
09:14:20|5750.2
09:14:21|5752.
09:14:22|5752.
09:14:23|5752.
09:14:24|5752.
09:14:25|5752.
09:14:26|5752.
09:14:27|5752.
09:14:28|5752.
09:14:29|5752.
09:14:30|5752.
09:14:31|5752.
09:14:33|5752.
09:14:34|5752.
09:14:34|5752.
09:14:36|5752.
09:14:37|5752.
09:14:38|5752.
09:14:39|5752.
09:14:40|5752.
09:14:40|5752.
09:14:42|5752.
09:14:43|5751.15
09:14:44|5751.15
09:14:45|5751.15
09:14:45|5751.15
09:14:47|5751.15
09:14:48|5751.15
09:14:48|5751.66
09:14:50|5751.66
09:14:50|5753.14
09:14:52|5753.2
09:14:53|5753.2
09:14:54|5753.2
09:14:55|5753.2
09:14:55|5753.2
09:14:57|5753.2
09:14:58|5753.2
09:14:59|5753.2
09:15:00|5753.2
09:15:01|5750.12
09:15:03|5750.12
09:15:04|5750.12
09:15:05|5750.12
09:15:06|5750.12
09:15:07|5750.12
09:15:08|5742.51
09:15:09|5742.51
09:15:12|5742.51
09:15:13|5740.07
09:15:13|5736.11
09:15:14|5739.15
09:15:16|5743.36
09:15:17|5743.36
09:15:17|5741.76
09:15:18|5740.64
09:15:19|5743.13
09:15:20|5743.13
09:15:21|5741.78
09:15:24|5741.59
09:15:24|5741.59
09:15:25|5741.59
09:15:27|5738.95
09:15:27|5740.06
09:15:29|5740.06
09:15:29|5740.06
09:15:31|5740.06
09:15:31|5743.84
09:15:33|5743.84
09:15:33|5743.84
09:15:34|5743.84
09:15:36|5743.84
09:15:36|5743.84
09:15:37|5745.97
09:15:38|5745.97
09:15:39|5745.97
09:15:40|5745.97
09:15:41|5745.97
09:15:43|5745.97
09:15:44|5747.52
09:15:44|5747.52
09:15:45|5747.52
09:15:46|5747.52
09:15:48|5748.1
09:15:48|5748.1
09:15:49|5751.21
09:15:50|5752.5
09:15:51|5752.5
09:15:52|5752.5
09:15:54|5752.5
09:15:54|5752.5
09:15:55|5759.38
09:15:56|5757.3
09:15:57|5757.3
09:15:58|5757.2
09:15:59|5757.2
09:16:00|5757.2
09:16:01|5757.2
09:16:03|5757.2
09:16:03|5757.2
09:16:05|5757.2
09:16:07|5757.2
09:16:09|5757.42
09:16:10|5757.42
09:16:12|5757.42
09:16:13|5757.42
09:16:14|5757.42
09:16:14|5757.42
09:16:15|5759.83
09:16:17|5759.83
09:16:18|5759.83
09:16:19|5759.83
09:16:19|5759.83
09:16:21|5759.83
09:16:22|5759.83
09:16:23|5759.83
09:16:23|5759.83
09:16:24|5759.83
09:16:26|5759.83
09:16:27|5759.83
09:16:28|5759.83
09:16:29|5759.83
09:16:30|5759.83
09:16:31|5759.83
09:16:31|5759.83
09:16:32|5759.83
09:16:34|5759.83
09:16:34|5759.83
09:16:36|5759.83
09:16:37|5759.83
09:16:38|5759.83
09:16:39|5759.83
09:16:40|5759.83
09:16:41|5759.83
09:16:42|5759.83
09:16:43|5759.83
09:16:44|5759.83
09:16:45|5759.83
09:16:46|5759.83
09:16:47|5759.83
09:16:48|5759.83
09:16:49|5759.83
09:16:50|5759.83
09:16:51|5759.83
09:16:52|5759.83
09:16:53|5759.83
09:16:54|5759.83
09:16:55|5759.83
09:16:56|5759.83
09:16:57|5759.83
09:16:59|5759.83
09:16:59|5759.83
09:17:00|5759.83
09:17:01|5759.83
09:17:02|5749.16
09:17:03|5749.16
09:17:05|5749.16
09:17:06|5749.16
09:17:08|5749.16
09:17:10|5749.16
09:17:12|5754.74
09:17:12|5754.74
09:17:13|5754.74
09:17:15|5754.74
09:17:15|5754.74
09:17:16|5754.74
09:17:17|5754.74
09:17:18|5754.74
09:17:20|5754.74
09:17:21|5754.74
09:17:22|5754.74
09:17:23|5754.74
09:17:24|5754.74
09:17:25|5754.74
09:17:26|5754.74
09:17:27|5754.74
09:17:28|5754.74
09:17:29|5754.74
09:17:30|5754.74
09:17:31|5754.74
09:17:31|5754.74
09:17:33|5754.74
09:17:34|5754.74
09:17:35|5754.74
09:17:36|5754.74
09:17:37|5754.74
09:17:38|5754.74
09:17:39|5754.74
09:17:40|5754.74
09:17:41|5754.74
09:17:42|5754.74
09:17:43|5754.74
09:17:44|5754.74
09:17:44|5754.74
09:17:45|5754.74
09:17:47|5754.74
09:17:48|5754.74
09:17:48|5754.74
09:17:50|5756.43
09:17:51|5756.43
09:17:52|5756.43
09:17:53|5756.43
09:17:53|5756.43
09:17:55|5756.43
09:17:56|5756.43
09:17:57|5756.43
09:17:58|5756.43
09:17:59|5756.43
09:18:00|5756.43
09:18:01|5756.43
09:18:02|5756.43
09:18:03|5756.43
09:18:04|5756.43
09:18:05|5756.43
09:18:06|5756.43
09:18:06|5756.43
09:18:08|5756.43
09:18:09|5756.43
09:18:10|5756.43
09:18:12|5756.43
09:18:13|5756.43
09:18:13|5756.43
09:18:14|5756.43
09:18:16|5756.43
09:18:17|5756.43
09:18:18|5756.43
09:18:20|5754.58
09:18:20|5754.58
09:18:22|5752.61
09:18:24|5752.61
09:18:25|5752.61
09:18:26|5752.61
09:18:27|5752.61
09:18:28|5752.61
09:18:29|5752.61
09:18:30|5752.61
09:18:31|5752.61
09:18:32|5752.61
09:18:34|5752.61
09:18:35|5752.61
09:18:36|5752.61
09:18:37|5754.57
09:18:38|5754.57
09:18:39|5755.63
09:18:40|5752.11
09:18:41|5752.11
09:18:42|5752.11
09:18:43|5752.11
09:18:44|5752.11
09:18:45|5752.11
09:18:46|5752.11
09:18:47|5752.11
09:18:47|5752.11
09:18:49|5755.14
09:18:50|5755.14
09:18:51|5755.14
09:18:52|5755.14
09:18:53|5755.14
09:18:54|5755.14
09:18:55|5755.14
09:18:56|5755.14
09:18:56|5755.14
09:18:57|5755.14
09:18:59|5755.14
09:19:00|5755.14
09:19:01|5755.14
09:19:02|5755.14
09:19:03|5755.14
09:19:04|5755.14
09:19:05|5755.14
09:19:06|5755.14
09:19:07|5755.14
09:19:08|5755.14
09:19:10|5755.14
09:19:12|5755.14
09:19:14|5755.14
09:19:14|5755.14
09:19:16|5755.14
09:19:17|5755.14
09:19:17|5755.14
09:19:19|5755.14
09:19:19|5755.14
09:19:21|5755.14
09:19:22|5755.14
09:19:23|5755.14
09:19:24|5755.14
09:19:25|5755.14
09:19:26|5755.14
09:19:27|5755.14
09:19:28|5755.14
09:19:29|5755.14
09:19:30|5755.14
09:19:31|5755.14
09:19:32|5755.14
09:19:33|5755.14
09:19:34|5754.28
09:19:35|5754.28
09:19:36|5754.28
09:19:37|5754.28
09:19:38|5754.28
09:19:39|5754.28
09:19:40|5754.28
09:19:41|5754.28
09:19:42|5754.28
09:19:43|5754.28
09:19:44|5754.28
09:19:45|5751.51
09:19:46|5751.51
09:19:47|5751.51
09:19:48|5751.51
09:19:49|5751.51
09:19:50|5751.51
09:19:51|5751.51
09:19:52|5751.51
09:19:53|5751.51
09:19:54|5751.51
09:19:56|5751.51
09:19:56|5751.51
09:19:57|5751.51
09:19:58|5751.51
09:19:59|5751.51
09:20:00|5751.51
09:20:01|5751.51
09:20:02|5751.51
09:20:03|5751.51
09:20:04|5751.51
09:20:05|5751.51
09:20:06|5751.51
09:20:08|5762.44
09:20:08|5762.44
09:20:11|5762.44
09:20:11|5762.44
09:20:12|5762.44
09:20:13|5762.44
09:20:14|5762.44
09:20:15|5760.08
09:20:16|5760.08
09:20:17|5760.08
09:20:19|5760.08
09:20:20|5763.35
09:20:21|5763.35
09:20:21|5763.35
09:20:23|5763.35
09:20:24|5757.07
09:20:25|5757.07
09:20:26|5757.07
09:20:27|5757.07
09:20:28|5757.07
09:20:29|5757.07
09:20:30|5757.07
09:20:31|5757.07
09:20:32|5757.07
09:20:33|5757.07
09:20:34|5757.07
09:20:35|5757.07
09:20:36|5757.07
09:20:37|5757.07
09:20:39|5757.07
09:20:39|5757.07
09:20:41|5757.07
09:20:41|5757.07
09:20:42|5757.07
09:20:44|5757.07
09:20:44|5757.07
09:20:46|5757.07
09:20:46|5757.07
09:20:47|5757.07
09:20:48|5757.07
09:20:50|5752.97
09:20:50|5752.97
09:20:51|5752.97
09:20:52|5752.93
09:20:54|5752.93
09:20:54|5752.93
09:20:55|5750.35
09:20:56|5750.35
09:20:58|5750.35
09:20:58|5750.35
09:20:59|5750.35
09:21:00|5750.35
09:21:01|5757.27
09:21:02|5757.27
09:21:04|5756.94
09:21:06|5757.89
09:21:06|5757.89
09:21:07|5757.89
09:21:08|5757.89
09:21:10|5757.89
09:21:11|5757.89
09:21:13|5757.89
09:21:14|5757.89
09:21:14|5757.89
09:21:16|5757.89
09:21:16|5757.89
09:21:18|5757.89
09:21:18|5757.89
09:21:20|5757.89
09:21:21|5757.89
09:21:21|5757.89
09:21:23|5756.35
09:21:23|5756.35
09:21:26|5756.35
09:21:27|5756.35
09:21:28|5756.35
09:21:28|5756.35
09:21:30|5756.35
09:21:30|5756.35
09:21:31|5755.46
09:21:33|5755.46
09:21:34|5755.33
09:21:34|5755.28
09:21:35|5755.28
09:21:36|5755.28
09:21:38|5755.28
09:21:39|5755.28
09:21:41|5755.02
09:21:41|5755.02
09:21:42|5755.02
09:21:43|5755.02
09:21:44|5755.02
09:21:45|5755.02
09:21:46|5755.02
09:21:47|5755.02
09:21:48|5755.02
09:21:49|5755.02
09:21:50|5755.02
09:21:51|5755.02
09:21:52|5755.02
09:21:53|5755.02
09:21:54|5755.02
09:21:55|5755.02
09:21:56|5760.41
09:21:57|5760.41
09:21:58|5760.41
09:21:59|5760.41
09:22:00|5760.41
09:22:01|5760.41
09:22:02|5760.41
09:22:03|5760.41
09:22:04|5760.41
09:22:05|5760.41
09:22:06|5760.41
09:22:07|5760.41
09:22:08|5760.41
09:22:09|5760.41
09:22:10|5760.41
09:22:12|5760.41
09:22:13|5760.41
09:22:14|5755.36
09:22:15|5755.36
09:22:16|5755.36
09:22:17|5755.36
09:22:19|5755.36
09:22:20|5755.36
09:22:22|5755.36
09:22:23|5755.36
09:22:24|5755.36
09:22:24|5756.24
09:22:26|5756.24
09:22:26|5757.31
09:22:28|5758.56
09:22:29|5758.56
09:22:29|5758.56
09:22:30|5758.56
09:22:32|5758.56
09:22:33|5758.56
09:22:34|5758.56
09:22:35|5758.56
09:22:36|5758.56
09:22:37|5758.56
09:22:38|5758.56
09:22:39|5758.56
09:22:40|5758.56
09:22:41|5758.56
09:22:42|5758.56
09:22:43|5758.56
09:22:44|5758.56
09:22:45|5758.56
09:22:46|5758.56
09:22:48|5758.56
09:22:48|5758.56
09:22:49|5758.56
09:22:50|5758.56
09:22:51|5758.56
09:22:52|5758.56
09:22:53|5758.56
09:22:54|5758.56
09:22:55|5758.56
09:22:57|5758.56
09:22:58|5758.56
09:22:59|5757.28
09:23:00|5757.28
09:23:01|5757.28
09:23:02|5755.04
09:23:03|5755.
09:23:04|5755.
09:23:05|5755.
09:23:06|5755.
09:23:07|5755.
09:23:08|5755.
09:23:09|5755.
09:23:10|5755.
09:23:11|5755.
09:23:12|5755.
09:23:14|5755.
09:23:15|5756.12
09:23:17|5756.12
09:23:18|5756.12
09:23:19|5756.12
09:23:20|5756.12
09:23:21|5756.12
09:23:23|5750.
09:23:25|5750.
09:23:25|5750.
09:23:26|5750.
09:23:27|5750.
09:23:28|5750.
09:23:30|5750.
09:23:31|5750.
09:23:32|5750.
09:23:33|5751.05
09:23:34|5751.05
09:23:35|5751.05
09:23:36|5751.05
09:23:37|5751.05
09:23:39|5751.05
09:23:40|5751.05
09:23:40|5751.05
09:23:42|5751.05
09:23:42|5751.05
09:23:43|5751.05
09:23:45|5751.05
09:23:46|5751.05
09:23:47|5751.05
09:23:47|5751.05
09:23:49|5751.05
09:23:49|5751.05
09:23:51|5751.05
09:23:52|5751.05
09:23:52|5751.05
09:23:54|5751.05
09:23:54|5751.05
09:23:56|5751.05
09:23:56|5751.05
09:23:58|5751.05
09:23:58|5751.05
09:24:00|5748.51
09:24:01|5748.51
09:24:02|5748.51
09:24:02|5748.51
09:24:04|5748.51
09:24:04|5748.51
09:24:06|5748.51
09:24:07|5748.51
09:24:07|5748.51
09:24:09|5748.51
09:24:10|5748.51
09:24:10|5748.51
09:24:12|5748.51
09:24:13|5748.51
09:24:15|5748.51
09:24:16|5748.51
09:24:17|5747.36
09:24:19|5747.36
09:24:20|5747.36
09:24:20|5747.36
09:24:22|5747.36
09:24:24|5747.37
09:24:24|5747.37
09:24:26|5747.37
09:24:28|5747.37
09:24:30|5744.87
09:24:31|5744.87
09:24:33|5744.87
09:24:33|5744.87
09:24:34|5747.47
09:24:36|5747.47
09:24:36|5747.47
09:24:38|5747.47
09:24:38|5747.47
09:24:40|5747.47
09:24:41|5747.47
09:24:41|5747.47
09:24:44|5743.98
09:24:45|5743.98
09:24:45|5743.98
09:24:47|5743.98
09:24:47|5743.98
09:24:48|5743.98
09:24:49|5743.98
09:24:51|5743.98
09:24:52|5743.98
09:24:53|5743.98
09:24:53|5743.98
09:24:55|5743.98
09:24:55|5744.36
09:24:56|5744.36
09:24:57|5744.36
09:24:58|5744.36
09:24:59|5744.36
09:25:00|5744.36
09:25:02|5744.36
09:25:03|5744.36
09:25:03|5748.51
09:25:04|5750.22
09:25:05|5750.22
09:25:07|5750.22
09:25:07|5750.22
09:25:08|5750.22
09:25:09|5750.22
09:25:10|5750.22
09:25:11|5750.22
09:25:13|5750.22
09:25:15|5750.22
09:25:16|5750.22
09:25:17|5750.22
09:25:18|5750.22
09:25:20|5750.22
09:25:20|5750.22
09:25:22|5750.22
09:25:23|5750.22
09:25:24|5751.18
09:25:25|5751.18
09:25:26|5751.18
09:25:27|5751.18
09:25:28|5751.18
09:25:29|5751.18
09:25:31|5751.18
09:25:31|5751.18
09:25:32|5751.18
09:25:34|5751.18
09:25:35|5751.18
09:25:36|5751.18
09:25:37|5751.18
09:25:38|5751.18
09:25:39|5751.18
09:25:40|5751.18
09:25:41|5749.34
09:25:42|5749.34
09:25:43|5749.34
09:25:44|5749.34
09:25:45|5749.34
09:25:46|5749.34
09:25:47|5749.34
09:25:48|5749.34
09:25:49|5749.34
09:25:50|5749.34
09:25:51|5749.34
09:25:52|5749.34
09:25:53|5749.34
09:25:54|5749.34
09:25:55|5749.34
09:25:56|5749.34
09:25:57|5749.34
09:25:58|5749.34
09:25:59|5749.34
09:26:00|5749.34
09:26:01|5749.34
09:26:02|5749.34
09:26:03|5749.34
09:26:04|5749.34
09:26:05|5749.34
09:26:06|5749.34
09:26:07|5749.34
09:26:08|5749.34
09:26:10|5749.34
09:26:10|5749.34
09:26:11|5749.34
09:26:12|5749.34
09:26:14|5749.34
09:26:16|5749.34
09:26:18|5749.34
09:26:20|5749.34
09:26:20|5749.34
09:26:22|5749.34
09:26:22|5742.11
09:26:24|5742.11
09:26:25|5742.11
09:26:26|5744.63
09:26:27|5744.63
09:26:28|5744.63
09:26:29|5744.63
09:26:30|5744.63
09:26:31|5741.71
09:26:32|5741.71
09:26:34|5735.85
09:26:35|5735.85
09:26:36|5735.85
09:26:37|5735.85
09:26:38|5735.85
09:26:39|5735.85
09:26:40|5735.85
09:26:41|5735.85
09:26:42|5735.85
09:26:43|5735.85
09:26:44|5735.85
09:26:45|5735.85
09:26:46|5735.85
09:26:47|5735.85
09:26:48|5735.85
09:26:49|5735.85
09:26:50|5737.1
09:26:51|5737.1
09:26:52|5737.1
09:26:53|5737.1
09:26:54|5737.1
09:26:55|5737.1
09:26:56|5737.1
09:26:57|5737.1
09:26:58|5737.1
09:26:59|5737.1
09:27:00|5737.1
09:27:01|5740.83
09:27:02|5740.83
09:27:03|5740.83
09:27:04|5737.1
09:27:05|5737.1
09:27:06|5737.1
09:27:07|5737.1
09:27:08|5737.1
09:27:09|5737.1
09:27:10|5737.1
09:27:11|5737.1
09:27:12|5737.1
09:27:13|5737.1
09:27:14|5737.1
09:27:15|5737.1
09:27:17|5729.05
09:27:19|5720.18
09:27:20|5720.25
09:27:21|5720.25
09:27:23|5728.29
09:27:24|5728.29
09:27:25|5728.29
09:27:26|5727.61
09:27:27|5729.13
09:27:28|5729.13
09:27:29|5729.13
09:27:29|5729.13
09:27:32|5729.13
09:27:33|5725.77
09:27:34|5725.77
09:27:35|5725.77
09:27:35|5733.3
09:27:37|5733.3
09:27:38|5726.88
09:27:39|5726.88
09:27:40|5726.88
09:27:40|5726.88
09:27:42|5731.14
09:27:43|5730.05
09:27:44|5730.05
09:27:44|5730.05
09:27:46|5722.71
09:27:47|5722.71
09:27:48|5722.71
09:27:49|5724.28
09:27:50|5724.28
09:27:50|5724.28
09:27:51|5724.28
09:27:52|5724.28
09:27:54|5724.28
09:27:55|5724.28
09:27:56|5724.28
09:27:57|5724.28
09:27:58|5724.28
09:27:59|5724.28
09:28:00|5724.28
09:28:01|5724.28
09:28:01|5724.28
09:28:02|5724.28
09:28:04|5724.28
09:28:05|5724.28
09:28:06|5724.28
09:28:07|5731.11
09:28:08|5731.11
09:28:08|5731.11
09:28:10|5731.11
09:28:11|5731.11
09:28:11|5731.11
09:28:12|5731.11
09:28:13|5731.11
09:28:15|5731.11
09:28:16|5731.11
09:28:17|5731.11
09:28:19|5731.11
09:28:20|5731.11
09:28:21|5731.11
09:28:22|5731.11
09:28:23|5731.11
09:28:24|5731.11
09:28:25|5731.11
09:28:27|5731.11
09:28:27|5731.11
09:28:28|5731.11
09:28:29|5731.11
09:28:30|5731.11
09:28:31|5731.11
09:28:32|5731.11
09:28:33|5731.11
09:28:34|5731.11
09:28:36|5731.11
09:28:36|5731.11
09:28:38|5731.11
09:28:39|5731.11
09:28:39|5731.11
09:28:40|5731.11
09:28:41|5731.11
09:28:42|5731.11
09:28:43|5731.11
09:28:44|5731.11
09:28:45|5731.11
09:28:46|5731.11
09:28:47|5731.11
09:28:48|5731.11
09:28:49|5731.11
09:28:50|5731.11
09:28:51|5731.11
09:28:52|5731.11
09:28:53|5731.11
09:28:54|5731.11
09:28:56|5731.11
09:28:56|5731.11
09:28:57|5731.11
09:28:58|5731.11
09:29:00|5733.95
09:29:01|5733.95
09:29:01|5726.57
09:29:03|5726.57
09:29:03|5726.57
09:29:04|5726.57
09:29:06|5726.57
09:29:06|5726.57
09:29:08|5726.57
09:29:08|5726.57
09:29:09|5726.57
09:29:10|5726.57
09:29:11|5726.57
09:29:12|5726.57
09:29:13|5725.
09:29:14|5725.
09:29:15|5725.
09:29:17|5725.
09:29:19|5725.
09:29:20|5727.01
09:29:21|5727.1
09:29:22|5727.1
09:29:24|5727.6
09:29:25|5727.1
09:29:26|5726.64
09:29:27|5726.64
09:29:28|5726.64
09:29:29|5726.64
09:29:30|5726.64
09:29:32|5726.64
09:29:32|5726.64
09:29:34|5726.64
09:29:34|5726.64
09:29:35|5725.2
09:29:37|5725.2
09:29:37|5725.2
09:29:38|5725.2
09:29:40|5725.2
09:29:40|5725.2
09:29:42|5725.2
09:29:43|5725.2
09:29:45|5725.2
09:29:46|5725.2
09:29:47|5725.2
09:29:48|5725.2
09:29:49|5725.2
09:29:50|5725.2
09:29:50|5725.2
09:29:52|5725.2
09:29:52|5725.2
09:29:54|5725.2
09:29:55|5725.2
09:29:56|5725.2
09:29:56|5725.2
09:29:58|5725.2
09:29:59|5725.2
09:30:00|5725.2
09:30:01|5725.2
09:30:01|5725.2
09:30:03|5725.2
09:30:04|5725.2
09:30:05|5725.2
09:30:05|5725.2
09:30:07|5725.2
09:30:08|5725.2
09:30:09|5725.2
09:30:10|5725.2
09:30:11|5724.08
09:30:12|5724.08
09:30:12|5724.08
09:30:13|5720.71
09:30:14|5720.71
09:30:15|5720.71
09:30:17|5720.71
09:30:18|5720.
09:30:20|5720.
09:30:23|5720.
09:30:24|5723.01
09:30:25|5723.01
09:30:26|5718.98
09:30:27|5718.98
09:30:29|5718.98
09:30:30|5718.65
09:30:31|5718.65
09:30:32|5718.65
09:30:33|5718.65
09:30:35|5718.65
09:30:35|5719.15
09:30:36|5719.15
09:30:37|5719.15
09:30:38|5719.15
09:30:40|5719.15
09:30:41|5719.15
09:30:42|5719.15
09:30:43|5719.15
09:30:44|5719.15
09:30:45|5719.15
09:30:45|5719.15
09:30:47|5719.15
09:30:48|5719.15
09:30:50|5719.15
09:30:51|5719.15
09:30:52|5719.15
09:30:52|5719.15
09:30:54|5719.15
09:30:55|5719.15
09:30:55|5719.15
09:30:58|5719.15
09:30:59|5719.15
09:31:01|5719.15
09:31:02|5719.15
09:31:03|5719.15
09:31:04|5719.15
09:31:06|5719.15
09:31:07|5719.15
09:31:09|5734.62
09:31:12|5730.35
09:31:13|5730.11
09:31:15|5730.11
09:31:15|5730.11
09:31:17|5730.11
09:31:18|5730.11
09:31:19|5730.11
09:31:21|5730.11
09:31:23|5732.6
09:31:25|5732.6
09:31:26|5725.13
09:31:28|5725.13
09:31:30|5725.13
09:31:32|5725.13
09:31:34|5725.13
09:31:35|5725.13
09:31:36|5725.13
09:31:37|5725.13
09:31:38|5725.48
09:31:39|5725.48
09:31:41|5725.48
09:31:43|5725.48
09:31:45|5725.48
09:31:46|5725.48
09:31:47|5725.48
09:31:49|5725.48
09:31:50|5725.48
09:31:50|5725.48
09:31:52|5725.48
09:31:53|5725.48
09:31:54|5725.48
09:31:55|5725.48
09:31:56|5725.48
09:31:58|5725.48
09:31:58|5725.48
09:32:00|5725.48
09:32:01|5725.48
09:32:02|5731.91
09:32:03|5731.91
09:32:04|5731.91
09:32:05|5731.91
09:32:06|5731.91
09:32:07|5731.91
09:32:09|5731.91
09:32:09|5731.91
09:32:10|5731.91
09:32:11|5731.91
09:32:12|5731.92
09:32:14|5732.35
09:32:14|5732.35
09:32:16|5732.35
09:32:16|5732.35
09:32:17|5732.35
09:32:18|5732.35
09:32:19|5732.35
09:32:20|5732.35
09:32:23|5723.78
09:32:24|5723.78
09:32:25|5723.78
09:32:27|5723.78
09:32:28|5727.65
09:32:29|5727.65
09:32:30|5727.65
09:32:31|5727.65
09:32:32|5727.65
09:32:33|5727.65
09:32:34|5727.65
09:32:35|5727.65
09:32:36|5722.12
09:32:37|5722.12
09:32:38|5722.12
09:32:39|5722.12
09:32:40|5722.12
09:32:41|5720.42
09:32:42|5720.42
09:32:43|5720.42
09:32:45|5720.42
09:32:45|5720.42
09:32:47|5720.42
09:32:48|5725.44
09:32:48|5725.44
09:32:49|5725.44
09:32:51|5725.44
09:32:52|5725.44
09:32:53|5726.46
09:32:54|5727.89
09:32:55|5727.89
09:32:56|5727.89
09:32:56|5727.89
09:32:58|5727.89
09:32:59|5727.89
09:33:01|5727.89
09:33:01|5727.89
09:33:02|5727.89
09:33:03|5727.89
09:33:04|5727.89
09:33:05|5727.89
09:33:06|5727.89
09:33:07|5727.89
09:33:08|5727.89
09:33:09|5727.89
09:33:10|5727.89
09:33:11|5722.58
09:33:12|5722.57
09:33:13|5722.57
09:33:15|5722.57
09:33:16|5722.57
09:33:16|5722.57
09:33:17|5722.57
09:33:19|5724.14
09:33:19|5724.14
09:33:21|5724.14
09:33:23|5724.14
09:33:25|5724.14
09:33:25|5724.14
09:33:27|5724.14
09:33:28|5724.14
09:33:29|5724.14
09:33:30|5724.14
09:33:31|5724.14
09:33:32|5724.14
09:33:33|5724.14
09:33:34|5724.14
09:33:35|5724.14
09:33:37|5724.14
09:33:37|5728.65
09:33:39|5727.38
09:33:40|5732.82
09:33:41|5727.38
09:33:42|5727.38
09:33:43|5727.38
09:33:44|5727.38
09:33:45|5727.38
09:33:46|5727.38
09:33:47|5727.38
09:33:48|5727.38
09:33:49|5727.38
09:33:50|5727.38
09:33:52|5722.27
09:33:52|5722.27
09:33:54|5722.27
09:33:54|5722.27
09:33:56|5722.27
09:33:56|5722.27
09:33:57|5722.27
09:33:59|5722.27
09:33:59|5722.27
09:34:00|5722.27
09:34:02|5722.27
09:34:03|5722.27
09:34:04|5722.27
09:34:05|5726.
09:34:06|5726.
09:34:07|5727.37
09:34:08|5727.3
09:34:09|5727.3
09:34:10|5727.3
09:34:11|5727.3
09:34:12|5727.3
09:34:13|5727.3
09:34:14|5727.3
09:34:15|5727.3
09:34:16|5727.3
09:34:17|5727.3
09:34:18|5727.3
09:34:19|5727.3
09:34:20|5727.3
09:34:21|5727.3
09:34:22|5727.3
09:34:24|5727.3
09:34:26|5727.3
09:34:27|5727.3
09:34:28|5727.3
09:34:29|5727.3
09:34:30|5727.3
09:34:32|5727.3
09:34:33|5727.3
09:34:35|5727.3
09:34:36|5727.3
09:34:37|5727.3
09:34:38|5724.4
09:34:39|5724.4
09:34:40|5724.4
09:34:41|5724.4
09:34:43|5724.4
09:34:44|5724.4
09:34:45|5724.4
09:34:46|5724.4
09:34:48|5724.4
09:34:48|5724.4
09:34:50|5724.4
09:34:51|5724.4
09:34:52|5724.4
09:34:53|5724.4
09:34:54|5724.4
09:34:55|5724.4
09:34:56|5724.4
09:34:57|5724.4
09:34:58|5724.4
09:34:58|5724.4
09:35:00|5724.4
09:35:01|5724.4
09:35:02|5724.4
09:35:03|5724.4
09:35:04|5724.4
09:35:05|5724.4
09:35:06|5724.4
09:35:07|5724.4
09:35:08|5724.4
09:35:10|5725.45
09:35:10|5725.45
09:35:12|5725.45
09:35:13|5725.45
09:35:14|5725.45
09:35:14|5725.45
09:35:15|5725.45
09:35:17|5725.45
09:35:18|5725.45
09:35:19|5731.66
09:35:20|5731.66
09:35:21|5731.66
09:35:22|5731.66
09:35:23|5731.66
09:35:25|5731.66
09:35:26|5731.66
09:35:27|5731.66
09:35:29|5731.66
09:35:30|5731.66
09:35:31|5731.66
09:35:32|5731.66
09:35:33|5731.66
09:35:34|5731.66
09:35:35|5731.66
09:35:36|5731.66
09:35:37|5731.66
09:35:38|5726.59
09:35:39|5725.21
09:35:40|5725.21
09:35:41|5725.21
09:35:42|5728.64
09:35:43|5728.64
09:35:44|5722.82
09:35:45|5722.82
09:35:46|5722.82
09:35:47|5722.82
09:35:48|5722.33
09:35:49|5722.33
09:35:50|5722.33
09:35:51|5722.33
09:35:52|5722.33
09:35:53|5722.33
09:35:55|5722.33
09:35:55|5722.33
09:35:56|5722.33
09:35:58|5722.33
09:35:59|5722.33
09:35:59|5722.33
09:36:00|5722.33
09:36:02|5722.33
09:36:03|5722.33
09:36:03|5724.23
09:36:05|5724.23
09:36:06|5724.23
09:36:06|5724.23
09:36:07|5724.23
09:36:09|5724.23
09:36:10|5724.23
09:36:11|5724.23
09:36:11|5724.23
09:36:13|5724.23
09:36:13|5724.23
09:36:14|5724.23
09:36:15|5724.23
09:36:17|5727.09
09:36:18|5727.09
09:36:18|5727.09
09:36:20|5727.09
09:36:20|5727.09
09:36:21|5727.09
09:36:22|5727.09
09:36:24|5727.09
09:36:26|5727.09
09:36:26|5727.09
09:36:28|5727.09
09:36:30|5727.09
09:36:30|5727.09
09:36:32|5727.09
09:36:33|5727.09
09:36:33|5727.09
09:36:35|5727.09
09:36:36|5727.09
09:36:37|5727.09
09:36:38|5727.09
09:36:39|5727.09
09:36:40|5727.09
09:36:40|5727.09
09:36:43|5727.09
09:36:43|5727.09
09:36:44|5727.09
09:36:45|5727.09
09:36:46|5727.09
09:36:47|5727.09
09:36:49|5727.09
09:36:49|5727.09
09:36:50|5727.09
09:36:52|5727.09
09:36:53|5727.09
09:36:55|5727.09
09:36:56|5727.09
09:36:57|5727.09
09:36:58|5727.09
09:36:59|5727.09
09:37:00|5727.09
09:37:01|5727.09
09:37:02|5727.09
09:37:03|5727.09
09:37:04|5727.09
09:37:05|5727.09
09:37:06|5727.09
09:37:07|5727.09
09:37:08|5727.09
09:37:09|5727.09
09:37:10|5727.09
09:37:11|5727.09
09:37:12|5727.09
09:37:13|5727.09
09:37:14|5727.09
09:37:15|5727.09
09:37:16|5727.09
09:37:17|5727.09
09:37:18|5727.09
09:37:19|5728.17
09:37:20|5728.17
09:37:21|5728.17
09:37:22|5728.21
09:37:23|5728.21
09:37:25|5728.21
09:37:26|5728.21
09:37:27|5728.21
09:37:29|5728.21
09:37:30|5728.21
09:37:31|5728.21
09:37:33|5728.21
09:37:34|5728.21
09:37:35|5728.21
09:37:36|5728.21
09:37:37|5728.21
09:37:38|5728.21
09:37:39|5728.21
09:37:41|5728.21
09:37:41|5728.21
09:37:42|5728.21
09:37:43|5728.21
09:37:44|5728.21
09:37:45|5728.21
09:37:46|5728.21
09:37:47|5728.21
09:37:48|5728.21
09:37:49|5728.21
09:37:50|5728.21
09:37:51|5724.62
09:37:52|5724.62
09:37:53|5724.62
09:37:55|5724.62
09:37:56|5724.62
09:37:57|5724.62
09:37:58|5724.62
09:38:00|5724.62
09:38:00|5724.62
09:38:01|5724.62
09:38:02|5727.62
09:38:04|5727.62
09:38:04|5727.62
09:38:05|5727.62
09:38:06|5727.62
09:38:08|5727.62
09:38:08|5727.62
09:38:09|5727.62
09:38:11|5727.62
09:38:11|5727.62
09:38:13|5727.62
09:38:13|5727.62
09:38:14|5727.62
09:38:16|5727.62
09:38:16|5727.62
09:38:18|5727.62
09:38:18|5727.62
09:38:19|5727.62
09:38:21|5727.62
09:38:22|5727.62
09:38:23|5727.62
09:38:23|5727.62
09:38:24|5727.62
09:38:25|5727.62
09:38:28|5727.62
09:38:29|5727.62
09:38:31|5727.62
09:38:32|5727.62
09:38:33|5727.62
09:38:34|5727.62
09:38:35|5727.62
09:38:37|5727.62
09:38:38|5722.64
09:38:39|5722.64
09:38:39|5722.64
09:38:41|5722.64
09:38:42|5722.64
09:38:42|5722.64
09:38:43|5722.64
09:38:44|5722.64
09:38:46|5722.64
09:38:46|5722.64
09:38:47|5722.64
09:38:49|5722.64
09:38:50|5722.64
09:38:51|5722.64
09:38:51|5722.64
09:38:53|5722.8
09:38:54|5722.8
09:38:55|5722.8
09:38:56|5722.8
09:38:57|5723.93
09:38:58|5723.93
09:38:59|5722.88
09:39:00|5722.88
09:39:01|5722.88
09:39:02|5722.88
09:39:03|5724.91
09:39:04|5724.91
09:39:05|5724.91
09:39:06|5724.91
09:39:07|5724.91
09:39:08|5724.91
09:39:09|5724.91
09:39:10|5724.91
09:39:11|5724.91
09:39:12|5724.91
09:39:13|5724.91
09:39:14|5724.91
09:39:15|5724.91
09:39:16|5724.91
09:39:17|5724.91
09:39:19|5724.91
09:39:20|5724.91
09:39:21|5724.91
09:39:22|5724.91
09:39:23|5724.91
09:39:24|5724.91
09:39:25|5724.91
09:39:26|5724.91
09:39:27|5724.91
09:39:29|5724.91
09:39:31|5724.91
09:39:32|5724.91
09:39:33|5724.44
09:39:34|5724.44
09:39:35|5724.44
09:39:36|5724.44
09:39:37|5724.44
09:39:38|5724.44
09:39:40|5724.44
09:39:40|5724.44
09:39:41|5724.44
09:39:44|5724.44
09:39:44|5724.44
09:39:45|5724.44
09:39:46|5724.44
09:39:47|5724.44
09:39:48|5724.44
09:39:50|5724.44
09:39:50|5724.44
09:39:52|5724.44
09:39:53|5724.44
09:39:54|5724.44
09:39:55|5722.28
09:39:56|5722.28
09:39:57|5722.28
09:39:58|5722.28
09:39:59|5722.28
09:40:00|5722.28
09:40:02|5722.28
09:40:03|5722.28
09:40:04|5722.28
09:40:06|5724.43
09:40:06|5724.43
09:40:07|5724.43
09:40:08|5724.43
09:40:11|5724.43
09:40:11|5724.43
09:40:13|5724.43
09:40:14|5724.43
09:40:15|5724.43
09:40:16|5724.43
09:40:17|5724.43
09:40:19|5724.43
09:40:20|5724.43
09:40:21|5724.43
09:40:22|5724.43
09:40:23|5724.44
09:40:25|5724.76
09:40:25|5725.65
09:40:26|5725.65
09:40:27|5725.65
09:40:30|5724.88
09:40:31|5724.88
09:40:32|5724.88
09:40:33|5728.45
09:40:34|5728.45
09:40:34|5728.45
09:40:37|5728.45
09:40:38|5729.28
09:40:38|5729.28
09:40:40|5729.3
09:40:40|5729.66
09:40:42|5729.66
09:40:42|5727.8
09:40:44|5727.8
09:40:45|5727.8
09:40:46|5727.8
09:40:47|5727.8
09:40:48|5727.8
09:40:49|5727.8
09:40:50|5727.8
09:40:51|5727.8
09:40:52|5727.8
09:40:53|5725.55
09:40:54|5725.55
09:40:55|5725.55
09:40:56|5725.55
09:40:57|5725.55
09:40:58|5725.55
09:40:59|5725.55
09:41:01|5725.55
09:41:01|5725.55
09:41:02|5725.55
09:41:03|5725.55
09:41:04|5725.55
09:41:06|5725.55
09:41:07|5725.55
09:41:08|5725.55
09:41:09|5725.55
09:41:10|5729.16
09:41:11|5720.01
09:41:12|5720.01
09:41:14|5720.01
09:41:14|5720.01
09:41:15|5720.01
09:41:16|5720.01
09:41:18|5720.01
09:41:19|5720.01
09:41:19|5720.01
09:41:20|5720.01
09:41:21|5720.01
09:41:23|5720.01
09:41:23|5720.01
09:41:24|5720.01
09:41:25|5720.01
09:41:26|5720.01
09:41:28|5720.01
09:41:29|5720.01
09:41:30|5720.01
09:41:32|5720.01
09:41:34|5720.01
09:41:35|5725.91
09:41:36|5725.91
09:41:37|5725.91
09:41:38|5719.2
09:41:39|5719.
09:41:40|5714.33
09:41:41|5714.33
09:41:43|5720.49
09:41:44|5720.49
09:41:45|5720.49
09:41:46|5720.49
09:41:47|5713.
09:41:48|5713.
09:41:49|5713.
09:41:50|5713.
09:41:52|5713.
09:41:52|5713.
09:41:54|5713.
09:41:55|5713.
09:41:56|5713.
09:41:57|5707.61
09:41:58|5708.61
09:41:58|5708.61
09:41:59|5708.61
09:42:00|5708.61
09:42:01|5708.61
09:42:02|5708.61
09:42:05|5711.11
09:42:06|5711.11
09:42:06|5711.11
09:42:07|5711.11
09:42:08|5711.11
09:42:09|5711.11
09:42:11|5711.11
09:42:12|5711.11
09:42:13|5711.11
09:42:14|5711.11
09:42:15|5711.11
09:42:15|5711.11
09:42:17|5711.11
09:42:18|5707.05
09:42:19|5707.02
09:42:19|5707.02
09:42:20|5703.51
09:42:21|5703.51
09:42:23|5703.51
09:42:24|5703.51
09:42:25|5703.51
09:42:26|5709.06
09:42:26|5709.06
09:42:28|5709.06
09:42:29|5709.06
09:42:30|5709.06
09:42:32|5709.06
09:42:32|5709.06
09:42:34|5709.06
09:42:36|5709.06
09:42:37|5709.06
09:42:39|5709.06
09:42:39|5701.06
09:42:40|5701.06
09:42:42|5701.06
09:42:43|5699.24
09:42:44|5704.26
09:42:45|5704.26
09:42:45|5704.26
09:42:46|5707.58
09:42:48|5708.71
09:42:48|5708.71
09:42:49|5708.71
09:42:50|5708.71
09:42:52|5708.71
09:42:52|5708.71
09:42:53|5708.71
09:42:54|5708.71
09:42:56|5708.71
09:42:56|5708.71
09:42:58|5708.71
09:42:59|5708.71
09:43:00|5708.71
09:43:01|5708.71
09:43:02|5708.71
09:43:03|5708.71
09:43:04|5708.71
09:43:05|5708.71
09:43:06|5708.71
09:43:07|5708.71
09:43:08|5708.71
09:43:09|5708.71
09:43:10|5708.71
09:43:11|5708.71
09:43:12|5708.71
09:43:13|5708.71
09:43:14|5708.71
09:43:16|5708.71
09:43:17|5708.71
09:43:18|5708.71
09:43:19|5708.71
09:43:20|5708.71
09:43:22|5708.71
09:43:22|5708.71
09:43:23|5708.71
09:43:25|5717.52
09:43:26|5717.52
09:43:28|5717.52
09:43:28|5717.52
09:43:30|5717.52
09:43:30|5724.49
09:43:33|5724.49
09:43:34|5724.34
09:43:35|5724.34
09:43:36|5724.34
09:43:38|5724.34
09:43:38|5724.34
09:43:40|5724.34
09:43:41|5724.34
09:43:42|5724.7
09:43:43|5724.7
09:43:44|5724.7
09:43:45|5724.7
09:43:47|5724.7
09:43:48|5724.7
09:43:49|5724.7
09:43:50|5724.7
09:43:51|5724.7
09:43:52|5724.7
09:43:53|5724.7
09:43:54|5724.7
09:43:55|5724.7
09:43:56|5724.7
09:43:57|5724.7
09:43:58|5725.95
09:43:59|5725.95
09:44:00|5725.95
09:44:01|5725.13
09:44:02|5725.13
09:44:03|5725.13
09:44:04|5725.13
09:44:05|5722.64
09:44:06|5722.64
09:44:07|5722.64
09:44:09|5722.64
09:44:09|5722.64
09:44:10|5722.64
09:44:11|5722.64
09:44:12|5724.22
09:44:13|5724.22
09:44:15|5724.22
09:44:16|5724.22
09:44:17|5724.22
09:44:18|5724.22
09:44:19|5724.22
09:44:20|5724.22
09:44:21|5724.22
09:44:22|5725.
09:44:23|5725.
09:44:24|5725.
09:44:25|5725.
09:44:26|5727.77
09:44:27|5727.77
09:44:28|5727.77
09:44:29|5727.77
09:44:30|5727.77
09:44:32|5727.77
09:44:34|5727.77
09:44:34|5727.77
09:44:36|5727.77
09:44:38|5727.77
09:44:39|5727.77
09:44:39|5730.48
09:44:41|5731.99
09:44:42|5732.
09:44:42|5732.
09:44:44|5732.
09:44:45|5732.
09:44:46|5730.91
09:44:47|5730.91
09:44:47|5730.91
09:44:49|5730.91
09:44:50|5730.91
09:44:51|5730.91
09:44:52|5730.91
09:44:53|5730.91
09:44:54|5730.91
09:44:55|5730.91
09:44:56|5730.91
09:44:57|5730.91
09:44:58|5730.91
09:44:59|5730.91
09:45:00|5727.45
09:45:01|5727.45
09:45:02|5727.45
09:45:03|5727.45
09:45:04|5727.45
09:45:05|5727.45
09:45:07|5727.45
09:45:08|5727.45
09:45:08|5727.45
09:45:09|5727.45
09:45:11|5727.45
09:45:11|5727.45
09:45:13|5727.45
09:45:14|5727.45
09:45:15|5727.45
09:45:16|5727.45
09:45:18|5730.91
09:45:18|5730.91
09:45:19|5730.91
09:45:20|5731.81
09:45:21|5731.81
09:45:22|5731.81
09:45:24|5731.81
09:45:24|5731.81
09:45:25|5731.81
09:45:26|5731.81
09:45:27|5731.81
09:45:28|5732.
09:45:29|5732.
09:45:32|5732.
09:45:32|5732.
09:45:35|5732.
09:45:36|5739.13
09:45:38|5739.69
09:45:39|5739.69
09:45:41|5739.69
09:45:43|5739.69
09:45:44|5739.69
09:45:45|5734.17
09:45:46|5730.35
09:45:48|5730.35
09:45:48|5730.35
09:45:49|5730.35
09:45:51|5730.35
09:45:52|5730.35
09:45:52|5730.35
09:45:53|5730.35
09:45:54|5730.35
09:45:56|5730.35
09:45:56|5730.35
09:45:58|5730.35
09:45:59|5730.35
09:46:00|5730.35
09:46:00|5730.35
09:46:01|5730.35
09:46:02|5730.35
09:46:03|5730.35
09:46:05|5730.35
09:46:05|5730.35
09:46:07|5730.35
09:46:08|5730.35
09:46:08|5730.35
09:46:10|5730.35
09:46:11|5730.35
09:46:12|5730.35
09:46:13|5730.35
09:46:14|5730.35
09:46:15|5730.35
09:46:16|5730.35
09:46:16|5730.35
09:46:18|5730.35
09:46:18|5730.35
09:46:20|5730.35
09:46:21|5730.35
09:46:22|5730.35
09:46:22|5730.35
09:46:24|5740.47
09:46:24|5740.47
09:46:25|5740.47
09:46:26|5740.47
09:46:27|5740.47
09:46:28|5740.47
09:46:29|5740.47
09:46:31|5740.47
09:46:31|5740.47
09:46:32|5740.47
09:46:34|5740.47
09:46:35|5740.47
09:46:37|5740.47
09:46:38|5740.47
09:46:39|5740.47
09:46:41|5740.47
09:46:42|5740.47
09:46:43|5740.47
09:46:44|5740.47
09:46:45|5734.9
09:46:46|5734.9
09:46:47|5734.9
09:46:48|5734.9
09:46:50|5734.9
09:46:52|5734.9
09:46:52|5734.9
09:46:53|5734.9
09:46:54|5734.9
09:46:55|5734.9
09:46:56|5742.
09:46:57|5742.
09:46:59|5742.
09:47:00|5742.
09:47:01|5742.
09:47:03|5742.
09:47:03|5742.
09:47:05|5742.
09:47:06|5742.
09:47:06|5742.
09:47:08|5742.
09:47:08|5742.
09:47:10|5742.
09:47:10|5742.
09:47:11|5742.
09:47:12|5742.
09:47:13|5742.
09:47:15|5742.14
09:47:16|5742.14
09:47:16|5742.14
09:47:18|5742.14
09:47:19|5737.69
09:47:20|5737.69
09:47:22|5737.69
09:47:22|5737.69
09:47:23|5737.69
09:47:24|5737.69
09:47:25|5737.69
09:47:27|5737.69
09:47:27|5737.69
09:47:29|5737.69
09:47:30|5737.69
09:47:30|5737.69
09:47:31|5737.69
09:47:32|5737.69
09:47:33|5737.69
09:47:34|5737.69
09:47:35|5734.52
09:47:38|5734.52
09:47:39|5734.52
09:47:40|5734.52
09:47:41|5734.52
09:47:42|5734.52
09:47:43|5734.52
09:47:44|5734.52
09:47:46|5734.52
09:47:47|5734.52
09:47:48|5734.52
09:47:49|5734.52
09:47:50|5734.52
09:47:52|5734.52
09:47:53|5726.9
09:47:54|5726.9
09:47:55|5726.9
09:47:56|5726.9
09:47:57|5726.9
09:47:58|5726.9
09:47:58|5726.9
09:48:00|5726.9
09:48:01|5726.9
09:48:02|5726.9
09:48:04|5726.9
09:48:04|5726.9
09:48:06|5726.9
09:48:07|5726.9
09:48:08|5726.9
09:48:09|5726.9
09:48:10|5726.9
09:48:11|5728.15
09:48:12|5725.52
09:48:13|5722.5
09:48:14|5722.5
09:48:15|5722.5
09:48:16|5722.5
09:48:17|5723.12
09:48:18|5723.12
09:48:19|5723.12
09:48:20|5723.12
09:48:21|5723.12
09:48:22|5723.12
09:48:23|5723.12
09:48:24|5718.5
09:48:25|5718.5
09:48:27|5718.5
09:48:28|5718.5
09:48:29|5718.5
09:48:30|5718.5
09:48:31|5718.5
09:48:32|5718.5
09:48:33|5718.5
09:48:34|5718.5
09:48:35|5718.5
09:48:36|5718.5
09:48:38|5718.5
09:48:40|5718.5
09:48:40|5718.5
09:48:41|5715.56
09:48:43|5715.56
09:48:44|5715.56
09:48:45|5715.56
09:48:46|5719.46
09:48:47|5720.53
09:48:48|5722.85
09:48:49|5722.85
09:48:50|5722.85
09:48:51|5722.85
09:48:51|5722.85
09:48:54|5722.85
09:48:54|5722.85
09:48:55|5722.85
09:48:56|5722.85
09:48:58|5722.85
09:48:59|5719.77
09:49:00|5719.77
09:49:01|5716.6
09:49:02|5722.23
09:49:03|5722.23
09:49:04|5722.23
09:49:04|5722.23
09:49:05|5722.23
09:49:06|5722.23
09:49:09|5722.23
09:49:09|5722.23
09:49:10|5722.23
09:49:11|5722.36
09:49:12|5713.55
09:49:13|5713.55
09:49:14|5713.55
09:49:15|5713.55
09:49:16|5713.55
09:49:17|5713.55
09:49:18|5713.55
09:49:19|5713.55
09:49:20|5714.25
09:49:22|5715.28
09:49:23|5715.45
09:49:24|5715.45
09:49:25|5715.78
09:49:26|5715.77
09:49:26|5715.77
09:49:27|5715.77
09:49:28|5715.77
09:49:29|5715.77
09:49:31|5715.77
09:49:31|5715.77
09:49:33|5715.77
09:49:34|5715.77
09:49:34|5715.77
09:49:37|5715.77
09:49:37|5704.93
09:49:40|5707.77
09:49:41|5708.25
09:49:42|5708.25
09:49:43|5708.25
09:49:45|5705.8
09:49:46|5705.8
09:49:47|5705.8
09:49:48|5705.8
09:49:49|5705.8
09:49:50|5705.8
09:49:52|5703.67
09:49:52|5704.14
09:49:53|5704.14
09:49:55|5704.14
09:49:55|5704.14
09:49:57|5704.14
09:49:57|5705.26
09:49:59|5705.26
09:49:59|5705.26
09:50:00|5705.26
09:50:01|5705.26
09:50:02|5705.26
09:50:03|5705.26
09:50:04|5705.26
09:50:05|5705.26
09:50:06|5705.26
09:50:07|5705.26
09:50:09|5705.26
09:50:09|5707.25
09:50:11|5707.25
09:50:12|5707.25
09:50:12|5707.25
09:50:13|5707.25
09:50:15|5707.25
09:50:15|5707.25
09:50:17|5707.25
09:50:18|5707.25
09:50:19|5707.25
09:50:20|5707.25
09:50:21|5707.25
09:50:22|5707.25
09:50:22|5707.25
09:50:24|5707.25
09:50:24|5707.25
09:50:26|5707.25
09:50:26|5707.25
09:50:27|5707.25
09:50:29|5707.25
09:50:30|5707.25
09:50:30|5707.25
09:50:31|5707.25
09:50:32|5707.25
09:50:34|5707.25
09:50:35|5707.25
09:50:35|5707.25
09:50:36|5707.25
09:50:38|5707.25
09:50:40|5707.25
09:50:42|5707.25
09:50:42|5707.25
09:50:43|5712.39
09:50:44|5712.39
09:50:45|5712.39
09:50:47|5712.39
09:50:48|5712.39
09:50:49|5712.39
09:50:49|5712.39
09:50:51|5712.39
09:50:51|5712.39
09:50:53|5712.39
09:50:53|5712.39
09:50:55|5712.39
09:50:56|5712.39
09:50:57|5712.39
09:50:58|5712.39
09:51:00|5712.39
09:51:01|5712.39
09:51:02|5712.39
09:51:03|5712.39
09:51:05|5712.39
09:51:05|5712.39
09:51:06|5714.22
09:51:07|5714.22
09:51:08|5714.22
09:51:09|5714.22
09:51:10|5714.22
09:51:11|5714.22
09:51:12|5714.22
09:51:14|5714.22
09:51:15|5713.93
09:51:16|5713.93
09:51:17|5713.93
09:51:18|5713.93
09:51:19|5713.93
09:51:20|5713.93
09:51:21|5713.93
09:51:23|5713.93
09:51:24|5713.93
09:51:25|5713.93
09:51:26|5713.93
09:51:27|5713.93
09:51:28|5713.93
09:51:29|5713.93
09:51:30|5713.93
09:51:31|5713.93
09:51:32|5713.93
09:51:33|5713.93
09:51:34|5713.93
09:51:35|5711.78
09:51:36|5711.78
09:51:37|5711.78
09:51:38|5711.78
09:51:39|5711.78
09:51:41|5711.78
09:51:42|5711.78
09:51:43|5711.78
09:51:44|5710.52
09:51:45|5710.52
09:51:47|5710.52
09:51:48|5710.52
09:51:49|5710.52
09:51:50|5710.52
09:51:51|5710.52
09:51:52|5710.52
09:51:53|5710.52
09:51:54|5708.45
09:51:56|5707.65
09:51:57|5707.65
09:51:59|5702.01
09:52:00|5702.01
09:52:01|5702.01
09:52:02|5702.01
09:52:03|5702.01
09:52:03|5702.01
09:52:04|5702.01
09:52:06|5702.01
09:52:06|5702.01
09:52:07|5702.01
09:52:08|5702.01
09:52:10|5702.01
09:52:10|5702.01
09:52:11|5702.01
09:52:12|5702.01
09:52:13|5702.01
09:52:14|5698.74
09:52:16|5698.74
09:52:17|5698.74
09:52:19|5698.74
09:52:19|5698.28
09:52:20|5699.94
09:52:21|5699.94
09:52:22|5699.94
09:52:23|5699.94
09:52:24|5699.94
09:52:25|5699.94
09:52:26|5698.48
09:52:27|5698.48
09:52:28|5698.48
09:52:29|5698.48
09:52:30|5697.44
09:52:31|5698.23
09:52:32|5698.23
09:52:33|5698.35
09:52:34|5698.35
09:52:35|5698.35
09:52:36|5698.35
09:52:37|5698.35
09:52:38|5698.35
09:52:40|5698.35
09:52:42|5698.35
09:52:44|5698.35
09:52:44|5703.83
09:52:46|5703.83
09:52:47|5703.83
09:52:48|5703.83
09:52:49|5703.22
09:52:51|5703.22
09:52:52|5704.27
09:52:53|5704.27
09:52:54|5704.27
09:52:55|5707.89
09:52:56|5707.89
09:52:57|5707.89
09:52:58|5707.89
09:53:00|5707.89
09:53:01|5711.93
09:53:02|5711.93
09:53:03|5711.93
09:53:05|5704.23
09:53:05|5704.23
09:53:07|5704.23
09:53:07|5704.23
09:53:08|5704.23
09:53:09|5704.23
09:53:11|5704.23
09:53:12|5703.33
09:53:13|5703.33
09:53:13|5705.52
09:53:15|5705.52
09:53:16|5705.52
09:53:17|5705.52
09:53:18|5705.52
09:53:19|5705.52
09:53:19|5705.52
09:53:21|5708.27
09:53:23|5711.18
09:53:24|5707.61
09:53:24|5707.61
09:53:26|5707.61
09:53:27|5707.61
09:53:27|5707.61
09:53:29|5707.61
09:53:30|5707.61
09:53:31|5707.61
09:53:31|5707.61
09:53:33|5695.
09:53:33|5695.
09:53:35|5692.16
09:53:36|5692.16
09:53:36|5692.16
09:53:37|5692.16
09:53:38|5692.16
09:53:40|5692.16
09:53:41|5692.16
09:53:43|5692.16
09:53:44|5692.16
09:53:46|5692.16
09:53:46|5692.16
09:53:48|5692.16
09:53:48|5692.16
09:53:50|5692.16
09:53:50|5692.16
09:53:52|5692.16
09:53:53|5692.16
09:53:54|5692.16
09:53:55|5692.16
09:53:56|5692.16
09:53:57|5692.16
09:53:58|5692.16
09:53:59|5692.16
09:54:00|5692.16
09:54:01|5692.16
09:54:02|5692.16
09:54:03|5692.16
09:54:04|5692.16
09:54:05|5692.16
09:54:06|5692.16
09:54:08|5692.16
09:54:09|5701.8
09:54:10|5697.7
09:54:11|5697.7
09:54:12|5697.7
09:54:13|5693.72
09:54:14|5693.72
09:54:15|5693.72
09:54:15|5693.72
09:54:16|5693.72
09:54:18|5693.72
09:54:18|5693.72
09:54:20|5693.72
09:54:21|5693.72
09:54:22|5693.72
09:54:23|5693.72
09:54:24|5693.72
09:54:25|5693.72
09:54:25|5693.72
09:54:27|5693.72
09:54:27|5693.72
09:54:29|5693.72
09:54:30|5693.72
09:54:30|5693.72
09:54:31|5693.72
09:54:33|5693.72
09:54:33|5693.72
09:54:34|5693.72
09:54:36|5699.36
09:54:37|5699.36
09:54:38|5699.36
09:54:39|5699.36
09:54:40|5699.36
09:54:40|5699.36
09:54:42|5699.36
09:54:44|5699.36
09:54:46|5699.36
09:54:47|5707.33
09:54:48|5707.33
09:54:50|5707.33
09:54:51|5707.33
09:54:52|5707.33
09:54:53|5707.33
09:54:54|5707.33
09:54:55|5707.33
09:54:56|5707.33
09:54:57|5707.33
09:54:58|5707.33
09:54:59|5707.33
09:55:00|5707.33
09:55:01|5707.33
09:55:02|5707.33
09:55:04|5707.33
09:55:05|5707.33
09:55:06|5707.33
09:55:07|5707.33
09:55:08|5702.22
09:55:09|5702.22
09:55:10|5702.22
09:55:11|5702.22
09:55:12|5702.22
09:55:13|5702.22
09:55:14|5702.22
09:55:15|5702.22
09:55:16|5702.22
09:55:17|5702.22
09:55:18|5702.22
09:55:19|5702.22
09:55:20|5702.22
09:55:21|5702.22
09:55:22|5702.22
09:55:23|5702.22
09:55:24|5702.22
09:55:26|5709.5
09:55:27|5709.5
09:55:28|5709.5
09:55:29|5709.5
09:55:30|5709.5
09:55:31|5709.5
09:55:32|5709.5
09:55:33|5709.5
09:55:34|5709.5
09:55:35|5709.5
09:55:36|5710.44
09:55:37|5710.44
09:55:38|5710.44
09:55:39|5710.44
09:55:40|5710.44
09:55:42|5710.44
09:55:42|5710.44
09:55:45|5710.44
09:55:46|5710.44
09:55:47|5710.44
09:55:49|5710.44
09:55:49|5710.44
09:55:52|5710.44
09:55:52|5710.44
09:55:53|5710.44
09:55:54|5710.44
09:55:55|5710.44
09:55:56|5710.44
09:55:57|5710.44
09:55:58|5710.44
09:56:00|5710.44
09:56:02|5710.44
09:56:03|5710.44
09:56:04|5710.44
09:56:05|5710.44
09:56:06|5710.44
09:56:07|5707.42
09:56:08|5707.42
09:56:09|5707.42
09:56:10|5707.42
09:56:11|5707.42
09:56:12|5707.42
09:56:13|5707.42
09:56:14|5707.42
09:56:15|5707.42
09:56:16|5707.42
09:56:17|5707.42
09:56:18|5707.42
09:56:19|5707.42
09:56:20|5707.42
09:56:21|5710.23
09:56:22|5710.23
09:56:23|5710.23
09:56:24|5710.23
09:56:25|5710.23
09:56:26|5710.23
09:56:28|5710.23
09:56:28|5710.23
09:56:29|5710.23
09:56:30|5710.23
09:56:31|5710.23
09:56:33|5710.23
09:56:33|5710.23
09:56:34|5710.23
09:56:36|5710.23
09:56:36|5710.23
09:56:37|5710.23
09:56:38|5710.23
09:56:40|5704.16
09:56:41|5704.16
09:56:41|5704.16
09:56:42|5704.16
09:56:43|5704.16
09:56:46|5704.16
09:56:47|5704.16
09:56:49|5704.16
09:56:50|5704.16
09:56:51|5704.16
09:56:53|5704.16
09:56:54|5704.16
09:56:55|5704.16
09:56:56|5704.16
09:56:57|5704.16
09:56:59|5704.16
09:56:59|5704.16
09:57:01|5704.16
09:57:01|5704.16
09:57:02|5704.16
09:57:03|5704.16
09:57:04|5704.16
09:57:05|5704.16
09:57:07|5704.16
09:57:08|5699.36
09:57:10|5699.36
09:57:11|5699.36
09:57:12|5699.36
09:57:13|5699.36
09:57:14|5699.36
09:57:15|5699.36
09:57:16|5699.36
09:57:17|5699.36
09:57:18|5699.36
09:57:18|5699.36
09:57:19|5699.36
09:57:20|5699.36
09:57:21|5698.72
09:57:23|5698.72
09:57:24|5698.72
09:57:25|5698.72
09:57:26|5698.72
09:57:27|5698.72
09:57:28|5698.72
09:57:29|5698.72
09:57:30|5698.72
09:57:31|5698.72
09:57:32|5698.72
09:57:33|5698.72
09:57:34|5698.72
09:57:34|5698.72
09:57:36|5698.72
09:57:37|5698.72
09:57:38|5698.72
09:57:38|5698.72
09:57:39|5698.72
09:57:42|5698.72
09:57:42|5698.72
09:57:43|5698.72
09:57:44|5692.03
09:57:47|5692.03
09:57:49|5693.44
09:57:49|5693.44
09:57:51|5693.44
09:57:52|5693.44
09:57:53|5693.44
09:57:53|5693.44
09:57:55|5693.44
09:57:57|5693.44
09:57:58|5693.44
09:57:59|5696.16
09:58:00|5696.16
09:58:01|5696.16
09:58:02|5698.04
09:58:03|5698.04
09:58:04|5698.04
09:58:05|5698.04
09:58:06|5698.04
09:58:07|5698.04
09:58:08|5698.04
09:58:09|5698.04
09:58:10|5698.04
09:58:11|5698.04
09:58:12|5698.04
09:58:13|5698.04
09:58:16|5698.04
09:58:16|5698.04
09:58:18|5698.04
09:58:18|5698.04
09:58:19|5698.04
09:58:20|5698.04
09:58:21|5698.04
09:58:22|5698.04
09:58:23|5698.04
09:58:24|5698.04
09:58:26|5704.91
09:58:27|5704.91
09:58:27|5704.91
09:58:29|5704.91
09:58:29|5704.91
09:58:30|5704.91
09:58:32|5704.91
09:58:32|5704.91
09:58:33|5704.91
09:58:34|5704.91
09:58:35|5704.91
09:58:36|5704.91
09:58:37|5704.91
09:58:38|5704.91
09:58:39|5704.91
09:58:40|5704.91
09:58:42|5704.91
09:58:42|5704.91
09:58:43|5704.91
09:58:45|5704.91
09:58:46|5704.91
09:58:48|5704.91
09:58:49|5704.91
09:58:50|5704.91
09:58:51|5704.91
09:58:53|5704.91
09:58:54|5704.91
09:58:55|5704.91
09:58:56|5704.91
09:58:57|5704.91
09:58:58|5704.91
09:58:59|5704.91
09:59:01|5704.91
09:59:01|5704.91
09:59:03|5704.91
09:59:03|5704.91
09:59:05|5704.91
09:59:06|5704.91
09:59:07|5704.91
09:59:08|5704.91
09:59:09|5704.91
09:59:10|5704.91
09:59:11|5704.91
09:59:12|5704.91
09:59:13|5704.91
09:59:15|5704.91
09:59:16|5704.91
09:59:17|5704.91
09:59:18|5704.91
09:59:19|5704.91
09:59:20|5704.91
09:59:21|5704.91
09:59:22|5702.96
09:59:23|5702.96
09:59:24|5702.96
09:59:25|5702.96
09:59:26|5702.96
09:59:27|5702.96
09:59:28|5702.96
09:59:29|5702.96
09:59:30|5702.96
09:59:31|5702.96
09:59:32|5702.96
09:59:33|5702.96
09:59:34|5702.96
09:59:35|5702.96
09:59:36|5702.96
09:59:37|5709.42
09:59:38|5709.42
09:59:40|5709.42
09:59:41|5704.26
09:59:42|5704.26
09:59:43|5704.26
09:59:44|5704.26
09:59:45|5704.26
09:59:46|5704.26
09:59:47|5704.26
09:59:48|5704.26
09:59:50|5704.26
09:59:51|5704.26
09:59:52|5704.26
09:59:54|5704.26
09:59:54|5704.26
09:59:55|5704.26
09:59:56|5704.26
09:59:58|5699.77
10:00:00|5700.15
10:00:00|5699.72
10:00:01|5699.72
10:00:03|5699.72
10:00:05|5699.72
10:00:05|5699.72
10:00:07|5699.77
10:00:08|5699.77
10:00:09|5699.77
10:00:11|5699.77
10:00:11|5699.77
10:00:12|5703.33
10:00:13|5703.33
10:00:14|5703.45
10:00:15|5703.45
10:00:16|5703.45
10:00:17|5703.45
10:00:18|5703.45
10:00:19|5703.45
10:00:20|5703.45
10:00:21|5703.45
10:00:22|5703.45
10:00:23|5703.45
10:00:24|5703.45
10:00:25|5703.45
10:00:26|5703.45
10:00:27|5703.45
10:00:29|5703.45
10:00:30|5703.45
10:00:31|5703.45
10:00:31|5703.45
10:00:32|5703.45
10:00:34|5703.45
10:00:34|5703.45
10:00:36|5703.45
10:00:37|5703.45
10:00:38|5703.45
10:00:39|5703.45
10:00:40|5703.45
10:00:41|5703.45
10:00:42|5703.45
10:00:43|5703.45
10:00:44|5705.49
10:00:45|5705.49
10:00:46|5705.49
10:00:47|5705.49
10:00:48|5705.49
10:00:50|5705.49
10:00:52|5705.49
10:00:52|5705.49
10:00:54|5705.49
10:00:55|5705.49
10:00:56|5705.49
10:00:57|5705.49
10:00:58|5705.49
10:01:00|5705.49
10:01:01|5705.49
10:01:01|5705.49
10:01:03|5705.49
10:01:04|5705.49
10:01:05|5705.49
10:01:06|5705.49
10:01:07|5705.49
10:01:08|5705.49
10:01:09|5705.49
10:01:10|5709.72
10:01:12|5709.72
10:01:12|5709.72
10:01:14|5709.72
10:01:14|5709.72
10:01:15|5709.72
10:01:16|5709.72
10:01:18|5709.72
10:01:18|5709.72
10:01:19|5709.72
10:01:21|5709.58
10:01:22|5709.58
10:01:22|5709.58
10:01:24|5709.58
10:01:24|5709.58
10:01:25|5709.58
10:01:27|5709.58
10:01:28|5709.58
10:01:28|5709.58
10:01:29|5709.58
10:01:31|5709.58
10:01:31|5709.58
10:01:32|5709.58
10:01:34|5709.58
10:01:35|5709.58
10:01:35|5709.58
10:01:36|5709.58
10:01:37|5709.58
10:01:39|5709.58
10:01:40|5709.58
10:01:40|5709.58
10:01:41|5709.58
10:01:42|5709.58
10:01:44|5709.58
10:01:45|5709.58
10:01:45|5709.58
10:01:46|5709.25
10:01:47|5709.25
10:01:49|5709.25
10:01:51|5709.25
10:01:53|5709.25
10:01:54|5709.25
10:01:54|5709.25
10:01:55|5709.25
10:01:56|5709.25
10:01:57|5709.25
10:01:58|5708.38
10:01:59|5708.38
10:02:01|5708.38
10:02:02|5708.38
10:02:02|5704.29
10:02:04|5704.29
10:02:05|5704.76
10:02:06|5704.96
10:02:07|5704.96
10:02:08|5704.96
10:02:09|5704.96
10:02:10|5704.96
10:02:11|5704.96
10:02:12|5704.96
10:02:13|5704.96
10:02:14|5704.96
10:02:15|5704.96
10:02:16|5704.96
10:02:17|5704.96
10:02:19|5704.96
10:02:19|5704.96
10:02:20|5704.96
10:02:21|5704.96
10:02:23|5704.96
10:02:23|5704.96
10:02:24|5704.96
10:02:25|5704.96
10:02:26|5704.96
10:02:27|5704.96
10:02:28|5704.96
10:02:29|5704.96
10:02:30|5704.96
10:02:32|5704.96
10:02:32|5704.96
10:02:33|5704.96
10:02:34|5708.62
10:02:36|5708.62
10:02:36|5706.36
10:02:37|5706.36
10:02:38|5709.13
10:02:40|5709.6
10:02:41|5710.22
10:02:42|5710.22
10:02:43|5710.22
10:02:44|5710.22
10:02:45|5710.22
10:02:45|5710.22
10:02:47|5710.9
10:02:48|5710.9
10:02:48|5710.9
10:02:49|5708.01
10:02:52|5708.01
10:02:53|5708.01
10:02:54|5708.01
10:02:55|5713.03
10:02:55|5713.03
10:02:57|5713.03
10:02:57|5713.03
10:02:59|5712.36
10:03:00|5715.16
10:03:01|5715.16
10:03:03|5715.16
10:03:05|5715.16
10:03:05|5715.16
10:03:06|5715.16
10:03:08|5715.16
10:03:09|5715.16
10:03:10|5715.16
10:03:11|5715.16
10:03:11|5715.16
10:03:13|5715.16
10:03:13|5715.16
10:03:14|5715.16
10:03:16|5715.16
10:03:16|5715.16
10:03:17|5715.16
10:03:19|5715.16
10:03:19|5715.16
10:03:21|5715.16
10:03:22|5715.16
10:03:23|5715.16
10:03:24|5715.16
10:03:24|5715.16
10:03:25|5722.65
10:03:26|5724.5
10:03:27|5724.5
10:03:29|5724.5
10:03:29|5724.5
10:03:30|5720.83
10:03:32|5720.83
10:03:32|5720.83
10:03:33|5722.2
10:03:34|5722.2
10:03:35|5722.2
10:03:36|5722.2
10:03:38|5721.51
10:03:39|5721.51
10:03:39|5721.51
10:03:40|5721.51
10:03:41|5718.73
10:03:43|5718.73
10:03:43|5718.73
10:03:44|5718.28
10:03:45|5715.39
10:03:47|5715.39
10:03:47|5715.39
10:03:49|5715.39
10:03:49|5715.39
10:03:50|5715.39
10:03:53|5715.39
10:03:54|5715.39
10:03:56|5715.39
10:03:57|5715.39
10:03:59|5722.26
10:04:01|5722.26
10:04:01|5722.26
10:04:03|5722.26
10:04:04|5722.26
10:04:04|5722.26
10:04:06|5722.26
10:04:07|5722.26
10:04:08|5722.26
10:04:09|5722.26
10:04:10|5722.26
10:04:11|5719.09
10:04:12|5719.09
10:04:13|5719.09
10:04:14|5719.09
10:04:15|5719.09
10:04:16|5719.09
10:04:16|5719.09
10:04:18|5719.09
10:04:19|5719.09
10:04:20|5719.09
10:04:21|5719.09
10:04:22|5719.09
10:04:23|5719.09
10:04:23|5719.09
10:04:26|5719.09
10:04:26|5719.09
10:04:27|5719.09
10:04:28|5719.09
10:04:30|5719.09
10:04:32|5719.09
10:04:32|5719.09
10:04:34|5719.09
10:04:34|5719.09
10:04:36|5719.09
10:04:37|5719.09
10:04:38|5719.09
10:04:38|5719.09
10:04:40|5719.09
10:04:40|5719.09
10:04:42|5719.09
10:04:42|5719.09
10:04:43|5719.09
10:04:44|5719.09
10:04:45|5719.09
10:04:46|5719.09
10:04:48|5719.09
10:04:48|5719.09
10:04:50|5719.09
10:04:50|5719.09
10:04:51|5719.09
10:04:53|5719.09
10:04:55|5719.09
10:04:57|5719.09
10:04:59|5719.09
10:05:00|5719.09
10:05:01|5719.09
10:05:02|5719.09
10:05:03|5719.09
10:05:04|5719.09
10:05:05|5719.09
10:05:06|5719.09
10:05:08|5719.09
10:05:09|5719.09
10:05:09|5719.09
10:05:11|5716.12
10:05:12|5716.12
10:05:12|5716.12
10:05:14|5716.12
10:05:15|5716.12
10:05:16|5716.12
10:05:17|5716.12
10:05:18|5716.12
10:05:19|5716.12
10:05:20|5716.12
10:05:21|5716.12
10:05:22|5716.12
10:05:23|5716.12
10:05:24|5716.12
10:05:25|5716.12
10:05:26|5716.12
10:05:27|5716.12
10:05:28|5716.12
10:05:29|5716.12
10:05:30|5716.12
10:05:31|5716.12
10:05:32|5716.12
10:05:34|5716.12
10:05:35|5720.26
10:05:35|5720.26
10:05:37|5720.26
10:05:38|5720.26
10:05:39|5720.26
10:05:40|5720.26
10:05:42|5720.26
10:05:42|5720.26
10:05:43|5720.26
10:05:44|5720.26
10:05:45|5720.26
10:05:47|5720.26
10:05:47|5720.26
10:05:49|5720.26
10:05:49|5720.26
10:05:50|5720.26
10:05:51|5720.26
10:05:53|5720.26
10:05:55|5720.26
10:05:56|5720.26
10:05:57|5720.26
10:05:58|5720.26
10:06:00|5720.26
10:06:01|5720.26
10:06:01|5720.26
10:06:03|5720.26
10:06:04|5720.26
10:06:04|5720.26
10:06:05|5720.26
10:06:06|5720.26
10:06:08|5720.26
10:06:08|5720.26
10:06:09|5720.26
10:06:11|5721.21
10:06:12|5721.21
10:06:13|5721.21
10:06:13|5721.21
10:06:14|5721.21
10:06:15|5721.21
10:06:17|5721.21
10:06:18|5721.21
10:06:19|5719.01
10:06:20|5719.01
10:06:21|5719.16
10:06:22|5719.3
10:06:23|5719.3
10:06:24|5719.3
10:06:25|5719.3
10:06:26|5719.3
10:06:26|5719.3
10:06:28|5719.3
10:06:28|5719.3
10:06:30|5719.3
10:06:32|5719.3
10:06:32|5719.3
10:06:33|5719.3
10:06:34|5719.3
10:06:35|5719.3
10:06:37|5719.3
10:06:37|5719.3
10:06:38|5719.3
10:06:39|5719.3
10:06:40|5719.3
10:06:41|5719.3
10:06:42|5719.3
10:06:44|5719.3
10:06:44|5719.3
10:06:45|5719.3
10:06:46|5719.3
10:06:47|5722.82
10:06:48|5722.82
10:06:49|5722.82
10:06:50|5722.82
10:06:51|5722.82
10:06:52|5722.82
10:06:53|5722.82
10:06:56|5722.82
10:06:57|5722.82
10:06:59|5722.82
10:07:00|5722.82
10:07:01|5722.82
10:07:01|5722.82
10:07:02|5722.82
10:07:05|5722.82
10:07:05|5722.82
10:07:06|5722.82
10:07:08|5722.82
10:07:09|5719.
10:07:09|5719.
10:07:10|5719.
10:07:11|5719.
10:07:13|5719.
10:07:13|5719.
10:07:14|5719.
10:07:15|5719.
10:07:16|5719.
10:07:17|5719.
10:07:19|5719.
10:07:19|5719.
10:07:21|5719.
10:07:22|5719.
10:07:22|5719.
10:07:23|5719.
10:07:25|5719.
10:07:25|5719.
10:07:27|5719.
10:07:28|5719.
10:07:28|5719.
10:07:29|5719.
10:07:30|5719.
10:07:31|5719.
10:07:32|5719.
10:07:33|5719.
10:07:34|5719.
10:07:35|5719.
10:07:37|5719.
10:07:37|5719.
10:07:39|5719.
10:07:40|5719.
10:07:40|5719.
10:07:41|5719.
10:07:42|5719.
10:07:44|5719.
10:07:44|5719.
10:07:45|5719.
10:07:47|5719.
10:07:47|5719.
10:07:48|5719.
10:07:49|5719.
10:07:51|5719.
10:07:52|5719.
10:07:52|5719.
10:07:53|5719.
10:07:54|5719.
10:07:57|5719.
10:07:58|5719.
10:07:59|5719.
10:08:00|5727.7
10:08:01|5727.7
10:08:03|5727.7
10:08:04|5727.7
10:08:04|5727.7
10:08:06|5727.7
10:08:07|5727.7
10:08:08|5727.7
10:08:10|5727.7
10:08:11|5727.7
10:08:11|5728.29
10:08:12|5732.67
10:08:14|5731.16
10:08:14|5731.16
10:08:16|5731.16
10:08:16|5731.16
10:08:17|5731.16
10:08:18|5731.16
10:08:19|5731.16
10:08:20|5731.16
10:08:22|5731.16
10:08:23|5731.16
10:08:24|5731.16
10:08:25|5731.16
10:08:26|5731.16
10:08:27|5731.16
10:08:28|5731.16
10:08:29|5731.16
10:08:30|5731.16
10:08:31|5731.16
10:08:32|5731.16
10:08:33|5731.16
10:08:34|5728.08
10:08:35|5728.08
10:08:36|5728.08
10:08:37|5731.78
10:08:38|5731.78
10:08:39|5731.37
10:08:40|5731.37
10:08:41|5731.37
10:08:42|5731.37
10:08:43|5731.37
10:08:44|5731.37
10:08:46|5731.37
10:08:47|5731.37
10:08:47|5731.37
10:08:48|5731.37
10:08:49|5731.37
10:08:50|5731.37
10:08:51|5731.37
10:08:52|5731.37
10:08:53|5731.37
10:08:54|5731.37
10:08:56|5731.37
10:08:57|5731.37
10:08:59|5731.37
10:09:01|5731.37
10:09:03|5731.37
10:09:03|5731.37
10:09:04|5731.37
10:09:06|5731.37
10:09:07|5731.37
10:09:08|5731.37
10:09:09|5731.37
10:09:10|5731.37
10:09:10|5731.37
10:09:12|5731.37
10:09:13|5731.37
10:09:15|5731.37
10:09:16|5724.71
10:09:17|5724.71
10:09:18|5725.4
10:09:19|5725.6
10:09:20|5725.6
10:09:21|5725.6
10:09:22|5725.6
10:09:23|5725.6
10:09:24|5725.6
10:09:25|5725.6
10:09:26|5725.6
10:09:27|5725.6
10:09:28|5725.6
10:09:29|5725.6
10:09:30|5725.6
10:09:31|5725.6
10:09:32|5725.6
10:09:33|5725.6
10:09:34|5725.6
10:09:35|5725.6
10:09:37|5725.6
10:09:38|5725.6
10:09:39|5725.6
10:09:39|5725.6
10:09:40|5725.6
10:09:42|5725.6
10:09:43|5725.6
10:09:44|5725.6
10:09:45|5725.6
10:09:46|5725.6
10:09:47|5725.6
10:09:47|5725.6
10:09:49|5725.6
10:09:50|5725.6
10:09:51|5725.6
10:09:52|5725.6
10:09:52|5725.6
10:09:55|5725.6
10:09:56|5725.6
10:09:56|5725.6
10:09:58|5725.6
10:10:01|5725.6
10:10:03|5725.6
10:10:04|5725.6
10:10:05|5725.6
10:10:07|5725.6
10:10:08|5725.6
10:10:09|5725.6
10:10:10|5725.6
10:10:11|5725.6
10:10:12|5730.2
10:10:13|5730.2
10:10:14|5729.86
10:10:15|5729.7
10:10:16|5729.7
10:10:17|5729.7
10:10:18|5729.7
10:10:19|5729.7
10:10:20|5729.7
10:10:21|5729.7
10:10:22|5729.7
10:10:23|5729.7
10:10:24|5729.7
10:10:25|5729.7
10:10:26|5729.7
10:10:27|5729.7
10:10:28|5729.7
10:10:29|5729.7
10:10:30|5729.7
10:10:31|5729.7
10:10:32|5731.56
10:10:33|5731.56
10:10:34|5729.8
10:10:35|5729.8
10:10:36|5729.8
10:10:37|5729.8
10:10:38|5729.8
10:10:39|5729.8
10:10:40|5729.8
10:10:41|5729.8
10:10:42|5729.8
10:10:43|5729.8
10:10:44|5729.8
10:10:45|5729.8
10:10:46|5729.8
10:10:47|5729.8
10:10:48|5729.8
10:10:49|5729.8
10:10:50|5729.8
10:10:51|5729.8
10:10:52|5729.8
10:10:53|5729.8
10:10:54|5729.8
10:10:55|5732.93
10:10:56|5732.93
10:10:57|5732.93
10:10:58|5731.84
10:10:59|5731.84
10:11:01|5731.84
10:11:02|5731.84
10:11:04|5731.84
10:11:05|5731.84
10:11:06|5731.84
10:11:08|5731.84
10:11:09|5731.84
10:11:10|5731.84
10:11:10|5731.84
10:11:12|5731.84
10:11:13|5731.84
10:11:14|5731.84
10:11:15|5731.84
10:11:16|5731.84
10:11:17|5731.84
10:11:19|5731.84
10:11:20|5731.84
10:11:20|5731.84
10:11:21|5729.99
10:11:23|5729.99
10:11:23|5729.99
10:11:24|5729.99
10:11:25|5729.99
10:11:27|5729.99
10:11:27|5729.99
10:11:29|5729.99
10:11:30|5729.53
10:11:31|5729.53
10:11:31|5729.53
10:11:33|5729.53
10:11:33|5729.53
10:11:34|5729.53
10:11:35|5729.53
10:11:37|5729.53
10:11:38|5729.53
10:11:39|5729.53
10:11:40|5729.53
10:11:41|5728.21
10:11:42|5728.21
10:11:43|5728.21
10:11:44|5728.21
10:11:45|5728.21
10:11:46|5728.21
10:11:47|5728.21
10:11:48|5728.21
10:11:49|5728.21
10:11:50|5728.21
10:11:51|5728.21
10:11:52|5728.21
10:11:53|5728.21
10:11:54|5728.21
10:11:55|5725.52
10:11:56|5725.52
10:11:57|5723.97
10:11:58|5723.94
10:11:59|5723.94
10:12:01|5723.94
10:12:03|5723.94
10:12:05|5723.94
10:12:06|5723.94
10:12:07|5723.94
10:12:08|5719.2
10:12:09|5719.2
10:12:10|5719.2
10:12:11|5719.2
10:12:12|5719.2
10:12:13|5719.2
10:12:14|5718.58
10:12:15|5721.87
10:12:16|5721.87
10:12:18|5721.87
10:12:18|5721.87
10:12:19|5721.87
10:12:20|5721.87
10:12:22|5721.87
10:12:22|5721.87
10:12:23|5721.87
10:12:26|5721.87
10:12:27|5721.87
10:12:28|5721.87
10:12:29|5721.87
10:12:30|5721.87
10:12:31|5721.87
10:12:32|5721.87
10:12:33|5721.87
10:12:34|5721.87
10:12:35|5721.87
10:12:36|5721.87
10:12:37|5719.41
10:12:38|5719.41
10:12:39|5719.41
10:12:40|5719.41
10:12:41|5719.41
10:12:42|5719.41
10:12:43|5719.41
10:12:44|5719.41
10:12:45|5719.41
10:12:46|5719.41
10:12:47|5719.41
10:12:48|5719.41
10:12:49|5719.41
10:12:51|5719.41
10:12:51|5719.41
10:12:52|5719.41
10:12:53|5719.41
10:12:54|5719.41
10:12:55|5719.41
10:12:56|5719.41
10:12:57|5719.41
10:12:58|5719.41
10:12:59|5719.41
10:13:01|5719.41
10:13:03|5719.41
10:13:04|5719.41
10:13:06|5719.41
10:13:08|5717.
10:13:09|5717.
10:13:10|5717.
10:13:11|5717.
10:13:12|5717.
10:13:13|5717.
10:13:14|5717.
10:13:14|5715.
10:13:16|5714.65
10:13:17|5714.63
10:13:18|5714.63
10:13:19|5714.63
10:13:19|5715.17
10:13:21|5715.17
10:13:22|5715.17
10:13:23|5715.17
10:13:24|5715.17
10:13:25|5715.17
10:13:26|5715.17
10:13:28|5715.17
10:13:28|5715.17
10:13:29|5715.17
10:13:31|5715.17
10:13:31|5715.17
10:13:32|5715.17
10:13:34|5715.17
10:13:34|5715.17
10:13:35|5715.17
10:13:37|5715.17
10:13:38|5715.17
10:13:38|5715.17
10:13:39|5715.17
10:13:40|5715.17
10:13:41|5715.17
10:13:42|5715.17
10:13:43|5718.4
10:13:44|5718.4
10:13:45|5718.4
10:13:47|5718.4
10:13:47|5718.4
10:13:49|5718.4
10:13:49|5718.4
10:13:50|5718.4
10:13:51|5719.45
10:13:52|5719.45
10:13:53|5719.45
10:13:55|5719.45
10:13:56|5719.45
10:13:56|5719.45
10:13:57|5719.45
10:13:58|5719.45
10:13:59|5719.45
10:14:00|5719.45
10:14:03|5719.45
10:14:04|5717.67
10:14:06|5717.67
10:14:07|5717.67
10:14:09|5719.26
10:14:10|5719.26
10:14:11|5719.57
10:14:12|5719.57
10:14:13|5720.44
10:14:14|5720.44
10:14:15|5720.44
10:14:16|5720.44
10:14:17|5720.44
10:14:18|5720.44
10:14:19|5720.44
10:14:20|5720.44
10:14:21|5720.44
10:14:22|5720.44
10:14:23|5721.89
10:14:24|5721.89
10:14:25|5721.89
10:14:26|5721.89
10:14:27|5723.46
10:14:28|5724.84
10:14:29|5725.52
10:14:31|5725.52
10:14:31|5725.52
10:14:32|5725.52
10:14:34|5725.52
10:14:34|5725.52
10:14:36|5725.52
10:14:36|5725.52
10:14:37|5725.52
10:14:40|5725.52
10:14:41|5725.52
10:14:41|5725.52
10:14:42|5725.52
10:14:43|5725.52
10:14:44|5725.52
10:14:45|5725.52
10:14:46|5725.52
10:14:47|5725.52
10:14:49|5725.52
10:14:49|5725.52
10:14:51|5725.52
10:14:52|5725.52
10:14:53|5725.52
10:14:53|5725.52
10:14:55|5725.52
10:14:56|5725.52
10:14:56|5727.
10:14:57|5727.
10:14:58|5727.
10:14:59|5727.
10:15:01|5727.
10:15:01|5727.
10:15:04|5727.
10:15:06|5727.
10:15:08|5727.
10:15:09|5727.
10:15:10|5727.
10:15:11|5727.
10:15:12|5727.
10:15:13|5727.
10:15:14|5727.
10:15:15|5727.
10:15:16|5731.6
10:15:17|5731.6
10:15:18|5731.82
10:15:19|5728.94
10:15:21|5728.94
10:15:23|5728.94
10:15:24|5728.94
10:15:24|5728.94
10:15:26|5728.94
10:15:26|5728.94
10:15:27|5728.94
10:15:28|5728.94
10:15:30|5731.45
10:15:30|5731.45
10:15:32|5731.45
10:15:32|5731.45
10:15:34|5731.45
10:15:34|5731.45
10:15:35|5731.45
10:15:37|5731.45
10:15:38|5732.55
10:15:38|5732.55
10:15:40|5732.55
10:15:40|5732.55
10:15:41|5732.55
10:15:42|5732.55
10:15:44|5732.55
10:15:45|5732.55
10:15:46|5732.55
10:15:47|5732.55
10:15:48|5732.55
10:15:49|5732.55
10:15:49|5732.55
10:15:51|5732.55
10:15:52|5732.55
10:15:53|5732.55
10:15:53|5732.55
10:15:55|5732.55
10:15:55|5732.55
10:15:57|5732.55
10:15:58|5732.55
10:15:59|5732.55
10:16:00|5732.55
10:16:00|5732.
10:16:01|5732.
10:16:03|5732.
10:16:05|5733.3
10:16:06|5733.3
10:16:07|5733.66
10:16:08|5733.66
10:16:09|5733.66
10:16:11|5733.66
10:16:12|5733.66
10:16:13|5733.66
10:16:15|5733.66
10:16:15|5733.66
10:16:17|5733.66
10:16:18|5733.66
10:16:19|5733.66
10:16:20|5733.66
10:16:21|5733.66
10:16:22|5733.66
10:16:23|5733.66
10:16:24|5733.66
10:16:25|5733.66
10:16:26|5733.66
10:16:27|5733.66
10:16:28|5733.66
10:16:29|5733.66
10:16:30|5733.66
10:16:31|5735.63
10:16:32|5735.63
10:16:33|5735.63
10:16:34|5735.63
10:16:35|5735.63
10:16:36|5735.63
10:16:37|5735.63
10:16:38|5735.63
10:16:40|5735.63
10:16:41|5735.63
10:16:41|5735.63
10:16:43|5735.63
10:16:43|5739.74
10:16:45|5739.74
10:16:45|5739.74
10:16:47|5739.74
10:16:48|5736.93
10:16:49|5738.
10:16:50|5738.
10:16:51|5738.
10:16:51|5738.
10:16:52|5738.
10:16:54|5738.
10:16:55|5738.
10:16:56|5738.
10:16:57|5738.
10:16:58|5738.
10:16:59|5738.
10:17:00|5738.
10:17:01|5738.
10:17:03|5738.
10:17:03|5738.
10:17:05|5738.
10:17:07|5738.
10:17:08|5738.
10:17:09|5738.
10:17:10|5738.
10:17:12|5738.
10:17:14|5738.
10:17:15|5738.
10:17:15|5738.
10:17:16|5739.74
10:17:18|5739.74
10:17:19|5739.74
10:17:19|5739.74
10:17:21|5739.74
10:17:22|5739.74
10:17:23|5739.74
10:17:24|5739.74
10:17:25|5739.74
10:17:26|5736.4
10:17:27|5736.4
10:17:28|5736.4
10:17:29|5736.4
10:17:30|5736.4
10:17:31|5736.4
10:17:31|5730.95
10:17:32|5730.95
10:17:34|5730.95
10:17:35|5730.95
10:17:36|5730.95
10:17:37|5730.95
10:17:37|5729.61
10:17:39|5729.61
10:17:40|5729.61
10:17:40|5729.61
10:17:42|5729.61
10:17:43|5729.61
10:17:43|5729.61
10:17:44|5729.61
10:17:46|5729.61
10:17:47|5729.61
10:17:48|5729.61
10:17:48|5729.61
10:17:50|5729.61
10:17:51|5729.61
10:17:52|5729.61
10:17:53|5729.61
10:17:54|5729.61
10:17:55|5729.61
10:17:55|5729.61
10:17:57|5729.61
10:17:58|5729.61
10:17:59|5729.61
10:17:59|5729.61
10:18:00|5729.61
10:18:01|5729.61
10:18:03|5729.61
10:18:04|5729.61
10:18:05|5729.61
10:18:07|5729.61
10:18:09|5729.61
10:18:11|5729.61
10:18:12|5729.61
10:18:13|5729.61
10:18:13|5729.61
10:18:14|5729.61
10:18:17|5729.61
10:18:17|5729.61
10:18:18|5729.61
10:18:19|5729.61
10:18:20|5729.61
10:18:21|5729.61
10:18:23|5729.61
10:18:23|5729.61
10:18:24|5729.61
10:18:25|5729.61
10:18:26|5729.61
10:18:27|5729.61
10:18:28|5729.61
10:18:29|5729.61
10:18:30|5729.61
10:18:33|5729.61
10:18:33|5729.61
10:18:34|5729.61
10:18:36|5729.61
10:18:37|5729.61
10:18:38|5729.61
10:18:39|5729.61
10:18:40|5729.61
10:18:41|5729.61
10:18:42|5729.61
10:18:43|5729.61
10:18:44|5729.61
10:18:45|5729.61
10:18:46|5729.61
10:18:47|5729.61
10:18:48|5729.61
10:18:49|5729.61
10:18:50|5729.61
10:18:51|5729.61
10:18:52|5729.61
10:18:53|5733.26
10:18:55|5732.83
10:18:55|5732.83
10:18:56|5732.83
10:18:57|5732.83
10:18:59|5732.83
10:18:59|5732.83
10:19:00|5732.83
10:19:01|5732.83
10:19:02|5732.83
10:19:03|5732.83
10:19:04|5732.83
10:19:05|5732.83
10:19:08|5732.89
10:19:08|5732.89
10:19:10|5732.89
10:19:10|5732.89
10:19:11|5732.89
10:19:13|5732.89
10:19:14|5732.89
10:19:15|5732.89
10:19:16|5732.89
10:19:17|5732.89
10:19:18|5732.89
10:19:19|5732.89
10:19:20|5732.89
10:19:21|5732.89
10:19:22|5732.89
10:19:23|5732.89
10:19:24|5732.89
10:19:25|5732.89
10:19:26|5732.89
10:19:27|5732.89
10:19:28|5732.89
10:19:29|5732.89
10:19:30|5732.89
10:19:31|5732.89
10:19:32|5732.89
10:19:33|5732.89
10:19:34|5732.89
10:19:35|5732.89
10:19:36|5732.89
10:19:37|5732.89
10:19:38|5732.89
10:19:39|5732.89
10:19:40|5732.89
10:19:41|5732.89
10:19:42|5732.89
10:19:43|5732.89
10:19:44|5732.89
10:19:45|5732.89
10:19:46|5732.89
10:19:47|5732.89
10:19:48|5732.89
10:19:49|5732.89
10:19:50|5732.89
10:19:51|5732.89
10:19:52|5732.89
10:19:53|5732.89
10:19:54|5732.89
10:19:55|5732.89
10:19:56|5732.89
10:19:57|5732.89
10:19:58|5732.89
10:19:59|5732.89
10:20:00|5732.89
10:20:01|5732.89
10:20:02|5732.89
10:20:03|5732.89
10:20:04|5732.89
10:20:05|5732.89
10:20:06|5732.89
10:20:07|5732.89
10:20:09|5732.89
10:20:10|5732.89
10:20:12|5732.89
10:20:13|5732.89
10:20:14|5732.89
10:20:16|5732.89
10:20:17|5732.89
10:20:18|5732.89
10:20:19|5732.89
10:20:20|5732.89
10:20:21|5732.89
10:20:21|5732.89
10:20:22|5732.89
10:20:25|5732.89
10:20:26|5732.89
10:20:28|5732.89
10:20:28|5732.89
10:20:30|5736.88
10:20:31|5736.88
10:20:31|5736.88
10:20:33|5736.88
10:20:34|5734.41
10:20:35|5734.41
10:20:36|5734.41
10:20:37|5734.41
10:20:38|5734.41
10:20:38|5734.41
10:20:39|5734.41
10:20:41|5734.41
10:20:41|5734.41
10:20:43|5734.41
10:20:44|5734.41
10:20:44|5734.41
10:20:46|5733.99
10:20:46|5733.99
10:20:48|5733.99
10:20:48|5737.25
10:20:49|5737.25
10:20:50|5736.91
10:20:51|5736.91
10:20:52|5736.91
10:20:54|5736.91
10:20:54|5736.66
10:20:55|5736.66
10:20:56|5736.66
10:20:57|5736.66
10:20:58|5736.66
10:20:59|5736.66
10:21:00|5736.66
10:21:01|5736.66
10:21:02|5736.66
10:21:03|5736.66
10:21:04|5736.66
10:21:05|5736.66
10:21:07|5736.66
10:21:07|5736.66
10:21:09|5736.66
10:21:11|5736.66
10:21:12|5736.66
10:21:13|5736.66
10:21:15|5736.66
10:21:16|5736.66
10:21:16|5736.66
10:21:19|5736.66
10:21:19|5736.66
10:21:21|5736.66
10:21:21|5734.09
10:21:23|5734.09
10:21:23|5734.09
10:21:24|5734.09
10:21:25|5734.09
10:21:26|5734.09
10:21:28|5734.09
10:21:28|5734.09
10:21:30|5734.09
10:21:31|5734.25
10:21:32|5734.25
10:21:33|5734.25
10:21:33|5734.25
10:21:35|5734.25
10:21:36|5734.25
10:21:37|5734.25
10:21:38|5734.25
10:21:39|5734.25
10:21:39|5734.25
10:21:40|5734.25
10:21:42|5734.25
10:21:42|5734.25
10:21:43|5734.25
10:21:45|5734.25
10:21:46|5734.25
10:21:47|5734.25
10:21:48|5738.77
10:21:49|5738.77
10:21:50|5738.77
10:21:51|5739.86
10:21:52|5739.86
10:21:53|5739.86
10:21:54|5739.86
10:21:55|5739.86
10:21:56|5739.86
10:21:57|5739.86
10:21:58|5739.86
10:22:04|5739.86
10:22:04|5739.86
10:22:05|5737.99
10:22:06|5737.99
10:22:07|5737.99
10:22:08|5737.99
10:22:11|5737.99
10:22:13|5737.99
10:22:14|5737.99
10:22:15|5737.99
10:22:17|5737.99
10:22:17|5737.99
10:22:19|5737.99
10:22:20|5737.76
10:22:21|5737.76
10:22:22|5736.38
10:22:23|5736.65
10:22:24|5736.65
10:22:25|5736.65
10:22:27|5736.65
10:22:27|5736.65
10:22:28|5736.65
10:22:30|5736.65
10:22:30|5736.65
10:22:31|5736.65
10:22:32|5739.75
10:22:33|5739.75
10:22:34|5739.75
10:22:35|5739.75
10:22:37|5739.75
10:22:37|5739.75
10:22:39|5739.75
10:22:40|5739.75
10:22:41|5739.75
10:22:42|5739.75
10:22:43|5739.75
10:22:44|5739.75
10:22:45|5739.75
10:22:46|5739.75
10:22:46|5740.58
10:22:48|5740.58
10:22:49|5741.81
10:22:50|5741.36
10:22:51|5741.36
10:22:52|5741.36
10:22:53|5741.36
10:22:54|5741.36
10:22:55|5741.36
10:22:55|5741.36
10:22:57|5741.36
10:22:57|5741.36
10:23:00|5741.36
10:23:00|5741.36
10:23:01|5741.36
10:23:02|5741.36
10:23:04|5741.36
10:23:04|5741.36
10:23:06|5741.36
10:23:06|5739.8
10:23:08|5739.8
10:23:09|5739.8
10:23:10|5739.8
10:23:12|5739.8
10:23:14|5744.09
10:23:15|5744.09
10:23:16|5744.09
10:23:16|5744.09
10:23:17|5744.09
10:23:20|5744.09
10:23:21|5744.09
10:23:22|5744.09
10:23:22|5744.09
10:23:23|5744.09
10:23:24|5744.09
10:23:26|5744.09
10:23:27|5742.36
10:23:28|5742.36
10:23:29|5738.81
10:23:31|5738.81
10:23:32|5738.81
10:23:33|5738.81
10:23:34|5738.81
10:23:35|5738.81
10:23:36|5738.81
10:23:37|5738.81
10:23:38|5738.81
10:23:39|5738.81
10:23:40|5738.81
10:23:41|5739.12
10:23:43|5739.12
10:23:43|5739.12
10:23:44|5739.12
10:23:45|5739.12
10:23:46|5739.12
10:23:47|5739.12
10:23:48|5741.19
10:23:49|5741.19
10:23:50|5740.15
10:23:51|5740.82
10:23:52|5740.82
10:23:53|5740.82
10:23:54|5740.82
10:23:55|5740.82
10:23:56|5740.82
10:23:57|5740.82
10:23:58|5740.82
10:23:59|5740.82
10:24:00|5740.82
10:24:01|5740.82
10:24:02|5740.82
10:24:03|5740.82
10:24:06|5740.82
10:24:06|5740.82
10:24:07|5740.82
10:24:08|5737.56
10:24:09|5737.56
10:24:10|5737.56
10:24:11|5737.56
10:24:13|5737.56
10:24:15|5737.56
10:24:15|5737.56
10:24:18|5737.56
10:24:20|5737.56
10:24:21|5737.56
10:24:22|5734.33
10:24:24|5734.33
10:24:25|5734.33
10:24:26|5734.33
10:24:27|5736.75
10:24:28|5736.75
10:24:29|5736.75
10:24:30|5736.75
10:24:30|5737.41
10:24:31|5737.41
10:24:33|5737.41
10:24:34|5737.41
10:24:35|5737.41
10:24:36|5737.41
10:24:37|5737.41
10:24:38|5737.41
10:24:39|5737.41
10:24:40|5737.41
10:24:41|5737.41
10:24:42|5737.41
10:24:43|5737.41
10:24:44|5737.41
10:24:45|5737.41
10:24:46|5737.41
10:24:47|5737.41
10:24:49|5737.41
10:24:49|5737.41
10:24:51|5737.41
10:24:51|5737.41
10:24:52|5737.41
10:24:53|5737.41
10:24:54|5737.41
10:24:55|5737.41
10:24:56|5737.41
10:24:57|5737.41
10:24:58|5737.41
10:24:59|5737.41
10:25:00|5737.41
10:25:02|5737.41
10:25:02|5737.41
10:25:03|5733.89
10:25:04|5733.89
10:25:05|5733.26
10:25:06|5733.26
10:25:07|5733.26
10:25:09|5735.86
10:25:09|5735.86
10:25:10|5735.86
10:25:11|5735.86
10:25:14|5735.86
10:25:15|5735.86
10:25:17|5735.86
10:25:18|5735.86
10:25:19|5733.08
10:25:20|5733.02
10:25:21|5733.02
10:25:22|5733.02
10:25:23|5733.02
10:25:24|5732.
10:25:25|5732.
10:25:26|5732.48
10:25:27|5732.48
10:25:28|5732.48
10:25:29|5732.48
10:25:30|5732.48
10:25:31|5732.48
10:25:32|5732.48
10:25:33|5732.48
10:25:34|5729.61
10:25:35|5729.61
10:25:36|5730.75
10:25:37|5730.75
10:25:38|5730.75
10:25:39|5730.75
10:25:40|5730.75
10:25:41|5730.75
10:25:42|5730.75
10:25:43|5730.75
10:25:44|5729.
10:25:45|5729.
10:25:46|5729.
10:25:47|5729.
10:25:48|5729.
10:25:49|5729.
10:25:50|5729.
10:25:51|5729.
10:25:52|5729.
10:25:53|5729.
10:25:54|5729.
10:25:55|5729.
10:25:56|5729.
10:25:57|5728.51
10:25:58|5728.51
10:25:59|5728.51
10:26:00|5728.51
10:26:01|5730.05
10:26:02|5730.05
10:26:03|5730.05
10:26:04|5730.05
10:26:05|5730.05
10:26:06|5730.05
10:26:07|5730.05
10:26:08|5730.05
10:26:09|5730.05
10:26:10|5730.05
10:26:11|5730.05
10:26:12|5730.05
10:26:14|5730.05
10:26:15|5730.05
10:26:17|5730.05
10:26:18|5730.05
10:26:19|5730.05
10:26:20|5730.05
10:26:21|5730.05
10:26:22|5730.05
10:26:23|5730.05
10:26:24|5730.05
10:26:25|5730.05
10:26:26|5730.05
10:26:27|5731.04
10:26:28|5731.04
10:26:29|5731.04
10:26:30|5731.04
10:26:31|5731.04
10:26:32|5731.04
10:26:33|5731.04
10:26:34|5731.04
10:26:35|5731.04
10:26:36|5731.04
10:26:37|5731.04
10:26:39|5733.4
10:26:39|5733.4
10:26:40|5733.4
10:26:41|5733.4
10:26:42|5733.4
10:26:43|5733.72
10:26:44|5733.72
10:26:45|5733.72
10:26:46|5733.72
10:26:47|5733.72
10:26:48|5733.72
10:26:49|5733.72
10:26:50|5733.72
10:26:53|5731.46
10:26:53|5731.46
10:26:54|5732.74
10:26:55|5732.74
10:26:56|5732.74
10:26:57|5734.74
10:26:58|5734.74
10:27:00|5735.43
10:27:01|5734.78
10:27:01|5734.78
10:27:03|5734.78
10:27:03|5734.78
10:27:05|5734.78
10:27:05|5734.78
10:27:07|5734.78
10:27:07|5734.78
10:27:08|5734.78
10:27:10|5734.78
10:27:11|5734.78
10:27:12|5734.78
10:27:13|5734.78
10:27:14|5734.78
10:27:16|5734.78
10:27:18|5734.78
10:27:19|5734.78
10:27:19|5734.78
10:27:21|5734.78
10:27:22|5734.78
10:27:23|5734.78
10:27:25|5734.78
10:27:26|5734.78
10:27:26|5734.78
10:27:27|5734.78
10:27:29|5734.78
10:27:30|5734.78
10:27:31|5734.78
10:27:33|5734.78
10:27:33|5734.78
10:27:35|5734.78
10:27:35|5734.78
10:27:36|5734.78
10:27:38|5734.78
10:27:38|5734.78
10:27:39|5734.78
10:27:41|5734.78
10:27:41|5734.78
10:27:44|5734.78
10:27:44|5734.78
10:27:46|5734.78
10:27:46|5734.78
10:27:47|5734.78
10:27:48|5734.78
10:27:49|5734.78
10:27:50|5734.78
10:27:51|5734.78
10:27:52|5734.78
10:27:53|5734.78
10:27:54|5737.92
10:27:55|5737.92
10:27:56|5737.92
10:27:57|5737.92
10:27:58|5737.92
10:28:00|5737.92
10:28:01|5737.92
10:28:02|5737.92
10:28:02|5737.92
10:28:03|5737.92
10:28:05|5737.92
10:28:06|5737.92
10:28:06|5736.45
10:28:07|5736.45
10:28:09|5733.86
10:28:10|5734.41
10:28:11|5734.41
10:28:12|5734.41
10:28:13|5734.41
10:28:14|5734.41
10:28:15|5730.
10:28:17|5730.
10:28:19|5730.
10:28:19|5730.
10:28:21|5730.
10:28:22|5730.
10:28:24|5730.
10:28:25|5730.
10:28:27|5727.75
10:28:27|5727.13
10:28:28|5729.16
10:28:30|5729.16
10:28:30|5729.16
10:28:31|5729.16
10:28:32|5729.16
10:28:33|5729.16
10:28:34|5729.16
10:28:35|5729.16
10:28:36|5729.16
10:28:38|5729.16
10:28:38|5729.16
10:28:39|5729.16
10:28:40|5728.09
10:28:41|5728.09
10:28:42|5728.24
10:28:43|5728.24
10:28:45|5728.24
10:28:45|5728.24
10:28:46|5725.
10:28:47|5725.
10:28:48|5725.
10:28:49|5725.
10:28:50|5725.
10:28:51|5725.
10:28:52|5725.
10:28:53|5725.
10:28:54|5725.
10:28:55|5725.
10:28:56|5725.
10:28:57|5725.
10:28:58|5725.
10:28:59|5725.
10:29:00|5727.65
10:29:01|5727.65
10:29:02|5727.65
10:29:03|5727.65
10:29:05|5727.65
10:29:05|5722.03
10:29:06|5722.03
10:29:07|5722.03
10:29:08|5722.03
10:29:09|5722.03
10:29:10|5722.03
10:29:11|5722.03
10:29:12|5722.01
10:29:13|5722.01
10:29:14|5722.01
10:29:15|5722.01
10:29:17|5722.01
10:29:19|5717.81
10:29:21|5717.81
10:29:21|5717.81
10:29:22|5717.81
10:29:25|5717.81
10:29:25|5717.81
10:29:26|5717.81
10:29:27|5717.81
10:29:28|5717.81
10:29:29|5717.81
10:29:31|5717.81
10:29:32|5717.81
10:29:33|5717.81
10:29:34|5717.81
10:29:35|5717.81
10:29:36|5717.81
10:29:37|5717.81
10:29:38|5722.13
10:29:39|5722.13
10:29:40|5722.13
10:29:41|5722.13
10:29:41|5722.13
10:29:42|5722.13
10:29:44|5722.3
10:29:45|5724.82
10:29:46|5724.82
10:29:47|5724.82
10:29:48|5724.82
10:29:49|5724.82
10:29:50|5724.82
10:29:52|5724.82
10:29:52|5724.82
10:29:53|5724.82
10:29:54|5724.82
10:29:55|5724.82
10:29:56|5724.82
10:29:57|5724.82
10:29:58|5719.52
10:29:59|5719.52
10:30:02|5719.52
10:30:02|5721.43
10:30:03|5721.43
10:30:04|5716.32
10:30:05|5716.32
10:30:07|5716.32
10:30:08|5716.32
10:30:09|5716.32
10:30:10|5716.32
10:30:11|5716.32
10:30:12|5716.32
10:30:13|5716.32
10:30:14|5716.32
10:30:15|5716.32
10:30:16|5715.
10:30:17|5715.
10:30:19|5715.
10:30:20|5715.
10:30:21|5715.
10:30:22|5715.
10:30:24|5715.
10:30:25|5715.
10:30:26|5715.
10:30:27|5715.
10:30:29|5715.
10:30:30|5715.
10:30:30|5715.
10:30:32|5715.
10:30:32|5715.
10:30:35|5715.
10:30:35|5715.
10:30:37|5715.
10:30:37|5715.
10:30:38|5715.
10:30:39|5715.
10:30:40|5715.
10:30:42|5712.07
10:30:43|5712.07
10:30:43|5712.07
10:30:45|5712.07
10:30:46|5712.07
10:30:47|5716.78
10:30:47|5716.78
10:30:48|5716.78
10:30:50|5716.78
10:30:50|5716.78
10:30:52|5716.78
10:30:53|5716.78
10:30:54|5716.78
10:30:55|5716.78
10:30:56|5716.78
10:30:56|5716.78
10:30:58|5716.78
10:30:59|5716.78
10:31:00|5716.78
10:31:01|5716.78
10:31:02|5716.78
10:31:02|5716.78
10:31:04|5716.78
10:31:05|5716.78
10:31:07|5716.78
10:31:08|5711.85
10:31:09|5711.85
10:31:09|5711.85
10:31:11|5711.85
10:31:12|5711.85
10:31:14|5711.85
10:31:14|5711.85
10:31:16|5711.85
10:31:16|5711.85
10:31:17|5711.85
10:31:20|5711.85
10:31:22|5711.85
10:31:24|5711.85
10:31:24|5711.85
10:31:25|5711.85
10:31:26|5711.85
10:31:28|5711.85
10:31:29|5711.85
10:31:30|5711.85
10:31:31|5711.85
10:31:32|5711.85
10:31:33|5711.85
10:31:34|5711.85
10:31:35|5711.85
10:31:36|5711.85
10:31:37|5711.85
10:31:38|5711.85
10:31:39|5711.85
10:31:40|5711.85
10:31:41|5711.85
10:31:42|5711.85
10:31:42|5711.85
10:31:43|5711.85
10:31:45|5711.85
10:31:46|5706.32
10:31:47|5706.32
10:31:47|5706.32
10:31:49|5706.32
10:31:49|5706.32
10:31:50|5706.32
10:31:51|5706.32
10:31:53|5706.32
10:31:53|5706.32
10:31:54|5706.32
10:31:56|5706.32
10:31:57|5706.32
10:31:58|5706.32
10:31:59|5711.33
10:31:59|5711.33
10:32:01|5711.33
10:32:02|5711.33
10:32:03|5711.33
10:32:05|5711.33
10:32:06|5711.33
10:32:07|5711.33
10:32:08|5711.33
10:32:09|5711.33
10:32:09|5711.33
10:32:11|5711.33
10:32:11|5711.33
10:32:13|5711.33
10:32:13|5711.33
10:32:14|5711.33
10:32:16|5711.33
10:32:17|5711.33
10:32:18|5711.33
10:32:19|5711.33
10:32:21|5711.33
10:32:22|5711.33
10:32:23|5711.33
10:32:25|5711.33
10:32:26|5711.33
10:32:27|5711.33
10:32:28|5711.33
10:32:29|5711.33
10:32:31|5713.79
10:32:33|5713.69
10:32:33|5713.69
10:32:34|5713.69
10:32:36|5713.69
10:32:37|5713.69
10:32:37|5713.69
10:32:38|5713.69
10:32:40|5713.69
10:32:41|5713.69
10:32:42|5713.69
10:32:43|5713.69
10:32:44|5713.69
10:32:45|5713.69
10:32:46|5713.69
10:32:47|5713.69
10:32:48|5713.69
10:32:49|5713.69
10:32:50|5709.79
10:32:51|5709.79
10:32:52|5709.79
10:32:53|5709.79
10:32:54|5709.79
10:32:55|5709.79
10:32:56|5709.79
10:32:57|5709.79
10:32:58|5709.79
10:32:59|5709.79
10:33:00|5709.79
10:33:01|5709.79
10:33:02|5709.79
10:33:03|5709.79
10:33:04|5709.79
10:33:05|5709.79
10:33:06|5709.79
10:33:07|5709.79
10:33:08|5713.67
10:33:09|5713.67
10:33:10|5713.67
10:33:11|5713.67
10:33:12|5713.67
10:33:13|5713.67
10:33:14|5713.67
10:33:15|5713.67
10:33:16|5713.67
10:33:17|5713.67
10:33:18|5713.67
10:33:19|5713.67
10:33:20|5713.67
10:33:22|5713.67
10:33:23|5713.67
10:33:25|5713.67
10:33:26|5706.32
10:33:27|5701.29
10:33:28|5701.29
10:33:29|5701.29
10:33:30|5701.29
10:33:31|5701.29
10:33:32|5701.29
10:33:34|5701.29
10:33:35|5700.62
10:33:36|5700.62
10:33:37|5696.21
10:33:39|5696.21
10:33:39|5696.21
10:33:40|5696.21
10:33:41|5696.21
10:33:42|5696.21
10:33:43|5696.21
10:33:44|5703.02
10:33:45|5703.02
10:33:46|5703.02
10:33:47|5703.02
10:33:48|5703.02
10:33:49|5703.02
10:33:50|5703.02
10:33:51|5698.93
10:33:52|5689.22
10:33:53|5692.64
10:33:54|5692.64
10:33:55|5693.65
10:33:56|5693.58
10:33:57|5696.32
10:33:58|5696.32
10:33:59|5696.32
10:34:01|5696.32
10:34:01|5696.32
10:34:02|5696.32
10:34:03|5696.32
10:34:06|5696.32
10:34:06|5696.32
10:34:07|5696.32
10:34:08|5696.32
10:34:09|5696.32
10:34:10|5690.
10:34:11|5690.
10:34:12|5690.
10:34:13|5690.
10:34:14|5690.
10:34:15|5690.
10:34:16|5690.
10:34:17|5690.
10:34:18|5690.
10:34:19|5690.
10:34:20|5690.
10:34:21|5690.
10:34:23|5690.
10:34:25|5690.
10:34:25|5690.
10:34:27|5690.
10:34:28|5690.
10:34:29|5690.
10:34:30|5690.
10:34:31|5690.
10:34:32|5690.
10:34:33|5690.
10:34:35|5690.
10:34:35|5690.
10:34:36|5690.
10:34:37|5690.
10:34:38|5690.
10:34:41|5690.
10:34:41|5690.
10:34:42|5690.
10:34:43|5690.
10:34:44|5690.
10:34:45|5690.
10:34:47|5689.92
10:34:48|5689.92
10:34:49|5689.92
10:34:50|5689.92
10:34:51|5689.92
10:34:52|5689.92
10:34:53|5689.92
10:34:55|5689.92
10:34:55|5689.92
10:34:56|5689.92
10:34:58|5689.92
10:34:58|5689.92
10:35:00|5689.92
10:35:01|5684.7
10:35:01|5685.65
10:35:04|5680.
10:35:05|5678.97
10:35:05|5678.97
10:35:06|5678.97
10:35:07|5678.97
10:35:08|5678.22
10:35:10|5675.79
10:35:10|5676.95
10:35:11|5676.95
10:35:12|5676.95
10:35:13|5676.95
10:35:14|5676.95
10:35:15|5676.95
10:35:16|5676.95
10:35:18|5676.95
10:35:18|5676.95
10:35:20|5676.95
10:35:20|5676.95
10:35:21|5676.95
10:35:24|5676.95
10:35:25|5676.95
10:35:27|5676.95
10:35:28|5676.95
10:35:29|5678.87
10:35:29|5678.87
10:35:31|5678.87
10:35:32|5678.87
10:35:33|5678.87
10:35:34|5678.87
10:35:36|5678.87
10:35:36|5678.87
10:35:39|5678.87
10:35:39|5678.87
10:35:40|5676.71
10:35:41|5676.71
10:35:42|5675.62
10:35:43|5675.62
10:35:44|5675.62
10:35:46|5675.62
10:35:47|5675.62
10:35:48|5675.62
10:35:49|5675.62
10:35:50|5675.62
10:35:51|5675.62
10:35:52|5675.62
10:35:53|5675.62
10:35:54|5675.62
10:35:55|5675.62
10:35:56|5675.62
10:35:57|5675.38
10:35:58|5680.45
10:35:59|5680.45
10:36:00|5680.45
10:36:01|5680.45
10:36:02|5680.45
10:36:03|5680.45
10:36:04|5675.39
10:36:05|5670.87
10:36:06|5670.87
10:36:07|5675.39
10:36:08|5675.39
10:36:09|5675.39
10:36:10|5675.39
10:36:13|5675.39
10:36:13|5675.39
10:36:14|5675.39
10:36:15|5675.39
10:36:16|5675.39
10:36:18|5681.58
10:36:19|5681.58
10:36:21|5681.58
10:36:21|5681.58
10:36:22|5681.58
10:36:24|5681.58
10:36:25|5676.09
10:36:26|5676.09
10:36:27|5676.09
10:36:28|5676.09
10:36:29|5676.09
10:36:30|5676.09
10:36:31|5676.09
10:36:32|5675.96
10:36:33|5675.96
10:36:34|5672.37
10:36:35|5672.37
10:36:36|5672.37
10:36:37|5672.37
10:36:38|5675.01
10:36:39|5675.01
10:36:40|5675.01
10:36:41|5675.01
10:36:42|5675.01
10:36:43|5675.01
10:36:44|5675.01
10:36:45|5675.01
10:36:46|5675.01
10:36:47|5670.
10:36:48|5672.1
10:36:49|5672.1
10:36:50|5672.1
10:36:51|5675.
10:36:52|5675.
10:36:53|5670.12
10:36:54|5675.
10:36:55|5675.
10:36:56|5675.
10:36:57|5675.
10:36:58|5675.
10:36:59|5675.
10:37:00|5675.
10:37:02|5675.
10:37:03|5675.
10:37:04|5675.
10:37:05|5675.
10:37:05|5675.
10:37:07|5675.
10:37:07|5675.
10:37:08|5675.
10:37:09|5675.
10:37:11|5675.
10:37:12|5675.
10:37:12|5677.22
10:37:14|5677.22
10:37:15|5677.22
10:37:16|5678.8
10:37:17|5679.3
10:37:17|5679.3
10:37:18|5679.3
10:37:20|5679.3
10:37:21|5688.45
10:37:22|5688.45
10:37:23|5688.45
10:37:24|5688.45
10:37:26|5688.45
10:37:27|5688.45
10:37:28|5688.1
10:37:30|5682.35
10:37:30|5687.39
10:37:32|5687.39
10:37:32|5687.39
10:37:33|5687.39
10:37:34|5687.39
10:37:35|5687.39
10:37:36|5687.39
10:37:37|5687.39
10:37:38|5687.39
10:37:39|5687.39
10:37:40|5687.39
10:37:41|5687.39
10:37:42|5687.39
10:37:43|5687.39
10:37:45|5687.39
10:37:46|5687.39
10:37:47|5687.39
10:37:48|5687.39
10:37:49|5687.39
10:37:50|5687.39
10:37:51|5687.39
10:37:52|5687.39
10:37:53|5693.89
10:37:54|5693.89
10:37:55|5693.89
10:37:56|5693.89
10:37:57|5693.89
10:37:58|5693.89
10:37:59|5693.89
10:38:00|5693.89
10:38:01|5693.89
10:38:02|5693.89
10:38:03|5693.89
10:38:04|5693.89
10:38:05|5693.89
10:38:06|5693.89
10:38:07|5700.
10:38:08|5700.
10:38:09|5700.
10:38:10|5700.
10:38:11|5698.95
10:38:12|5698.95
10:38:13|5698.95
10:38:14|5698.95
10:38:15|5698.95
10:38:16|5698.95
10:38:17|5698.95
10:38:18|5698.95
10:38:19|5698.95
10:38:20|5698.95
10:38:21|5698.95
10:38:22|5698.95
10:38:23|5698.95
10:38:24|5698.95
10:38:25|5698.95
10:38:26|5698.95
10:38:28|5698.95
10:38:29|5698.95
10:38:30|5698.95
10:38:32|5698.95
10:38:33|5698.95
10:38:34|5698.95
10:38:35|5698.95
10:38:35|5686.3
10:38:38|5686.3
10:38:39|5683.07
10:38:40|5683.07
10:38:41|5683.07
10:38:42|5691.29
10:38:43|5691.76
10:38:44|5691.76
10:38:45|5691.76
10:38:46|5691.76
10:38:48|5691.76
10:38:49|5691.76
10:38:49|5691.76
10:38:50|5691.76
10:38:51|5690.41
10:38:52|5690.41
10:38:53|5690.41
10:38:54|5690.41
10:38:55|5690.41
10:38:56|5690.41
10:38:58|5690.41
10:38:58|5690.41
10:38:59|5690.41
10:39:01|5690.41
10:39:01|5690.41
10:39:02|5690.41
10:39:03|5690.41
10:39:05|5690.41
10:39:06|5690.41
10:39:07|5690.41
10:39:08|5700.
10:39:09|5700.
10:39:10|5700.
10:39:11|5700.
10:39:12|5700.
10:39:13|5700.
10:39:14|5700.
10:39:15|5700.
10:39:16|5700.
10:39:17|5700.
10:39:18|5700.
10:39:19|5700.
10:39:20|5700.
10:39:21|5700.
10:39:22|5700.
10:39:23|5700.
10:39:24|5700.
10:39:25|5700.
10:39:26|5700.
10:39:28|5700.
10:39:30|5700.
10:39:31|5700.
10:39:32|5700.
10:39:33|5713.67
10:39:34|5713.67
10:39:35|5715.
10:39:36|5715.
10:39:37|5715.
10:39:38|5722.
10:39:39|5722.
10:39:40|5724.93
10:39:42|5724.93
10:39:43|5728.54
10:39:44|5728.54
10:39:45|5731.87
10:39:46|5731.87
10:39:47|5731.87
10:39:48|5738.
10:39:49|5740.07
10:39:50|5739.81
10:39:51|5739.81
10:39:52|5739.81
10:39:53|5740.59
10:39:54|5748.28
10:39:55|5748.28
10:39:56|5748.28
10:39:57|5744.35
10:39:58|5744.35
10:39:59|5744.35
10:40:00|5744.35
10:40:01|5744.35
10:40:03|5744.35
10:40:03|5744.35
10:40:04|5744.35
10:40:05|5731.87
10:40:06|5731.87
10:40:07|5734.61
10:40:08|5734.31
10:40:09|5734.31
10:40:10|5734.31
10:40:11|5734.31
10:40:12|5734.31
10:40:13|5734.31
10:40:14|5734.31
10:40:15|5742.61
10:40:16|5742.61
10:40:17|5744.01
10:40:19|5740.81
10:40:20|5740.81
10:40:21|5740.81
10:40:22|5740.81
10:40:23|5740.81
10:40:24|5740.81
10:40:25|5740.81
10:40:26|5740.81
10:40:27|5740.81
10:40:29|5740.81
10:40:30|5740.81
10:40:32|5750.81
10:40:34|5752.91
10:40:35|5752.91
10:40:36|5752.91
10:40:37|5752.91
10:40:39|5752.91
10:40:40|5752.91
10:40:40|5752.91
10:40:42|5752.91
10:40:43|5752.91
10:40:43|5752.91
10:40:45|5752.91
10:40:46|5752.91
10:40:47|5752.91
10:40:49|5752.91
10:40:50|5760.09
10:40:51|5760.09
10:40:52|5757.88
10:40:53|5757.56
10:40:54|5757.56
10:40:55|5758.23
10:40:56|5758.23
10:40:57|5758.23
10:40:58|5758.23
10:40:59|5767.72
10:41:00|5767.72
10:41:01|5767.48
10:41:02|5770.27
10:41:03|5770.27
10:41:04|5772.01
10:41:05|5772.58
10:41:06|5772.85
10:41:07|5772.85
10:41:08|5772.85
10:41:09|5772.85
10:41:10|5770.3
10:41:11|5778.35
10:41:12|5779.14
10:41:13|5779.16
10:41:14|5764.9
10:41:15|5771.24
10:41:16|5775.07
10:41:17|5775.88
10:41:18|5776.86
10:41:19|5775.09
10:41:20|5775.09
10:41:21|5778.73
10:41:22|5775.76
10:41:23|5778.8
10:41:24|5777.52
10:41:25|5779.27
10:41:26|5782.17
10:41:27|5780.94
10:41:28|5778.52
10:41:30|5780.38
10:41:31|5785.58
10:41:32|5780.23
10:41:33|5782.45
10:41:34|5788.43
10:41:35|5784.89
10:41:36|5786.36
10:41:37|5791.6
10:41:39|5792.12
10:41:39|5780.59
10:41:40|5788.03
10:41:41|5788.89
10:41:42|5790.52
10:41:43|5788.08
10:41:44|5788.51
10:41:45|5789.02
10:41:46|5788.83
10:41:47|5789.26
10:41:48|5789.82
10:41:49|5795.44
10:41:50|5795.44
10:41:51|5800.
10:41:52|5794.99
10:41:53|5794.99
10:41:54|5794.99
10:41:55|5794.99
10:41:56|5794.99
10:41:57|5799.93
10:41:59|5800.26
10:41:59|5802.72
10:42:01|5798.71
10:42:01|5804.92
10:42:03|5805.62
10:42:03|5805.62
10:42:05|5805.62
10:42:06|5805.62
10:42:06|5805.62
10:42:07|5805.62
10:42:08|5805.62
10:42:09|5805.62
10:42:10|5804.79
10:42:11|5804.79
10:42:12|5804.79
10:42:14|5808.8
10:42:15|5808.8
10:42:15|5805.29
10:42:16|5805.29
10:42:17|5805.29
10:42:19|5805.29
10:42:19|5805.29
10:42:20|5805.29
10:42:22|5805.29
10:42:22|5799.32
10:42:23|5800.1
10:42:24|5800.1
10:42:26|5800.1
10:42:27|5800.1
10:42:27|5800.1
10:42:29|5800.1
10:42:30|5806.14
10:42:31|5809.78
10:42:32|5809.78
10:42:33|5809.78
10:42:35|5802.15
10:42:35|5802.15
10:42:37|5802.15
10:42:38|5802.15
10:42:39|5802.15
10:42:40|5802.15
10:42:41|5802.15
10:42:42|5802.15
10:42:43|5802.15
10:42:44|5802.15
10:42:45|5802.15
10:42:46|5802.15
10:42:47|5802.15
10:42:49|5802.15
10:42:50|5802.15
10:42:50|5802.15
10:42:51|5802.15
10:42:53|5809.77
10:42:54|5809.77
10:42:55|5807.12
10:42:56|5807.12
10:42:57|5811.3
10:42:58|5811.3
10:42:59|5811.3
10:42:59|5811.3
10:43:00|5811.3
10:43:02|5811.3
10:43:03|5811.3
10:43:04|5811.3
10:43:05|5811.3
10:43:06|5811.3
10:43:07|5811.3
10:43:07|5810.95
10:43:08|5810.4
10:43:10|5810.39
10:43:11|5810.39
10:43:13|5807.67
10:43:14|5807.67
10:43:15|5807.67
10:43:16|5807.67
10:43:17|5807.67
10:43:17|5807.67
10:43:18|5807.67
10:43:19|5802.12
10:43:21|5802.12
10:43:22|5802.64
10:43:23|5807.42
10:43:23|5807.42
10:43:24|5807.42
10:43:25|5804.14
10:43:27|5804.14
10:43:28|5804.14
10:43:29|5804.14
10:43:30|5804.14
10:43:32|5804.14
10:43:32|5796.99
10:43:35|5795.85
10:43:36|5797.97
10:43:37|5797.97
10:43:39|5797.97
10:43:41|5795.85
10:43:42|5795.85
10:43:43|5795.85
10:43:45|5795.85
10:43:45|5795.85
10:43:46|5795.85
10:43:47|5795.85
10:43:48|5795.85
10:43:49|5788.06
10:43:50|5788.06
10:43:51|5788.06
10:43:52|5793.91
10:43:53|5793.91
10:43:54|5793.91
10:43:55|5793.91
10:43:56|5793.91
10:43:57|5793.91
10:43:58|5793.91
10:43:59|5793.91
10:44:00|5793.91
10:44:01|5793.91
10:44:02|5793.91
10:44:04|5793.91
10:44:05|5793.91
10:44:06|5793.91
10:44:07|5793.91
10:44:08|5793.91
10:44:09|5793.91
10:44:10|5793.14
10:44:11|5793.14
10:44:12|5798.43
10:44:13|5799.53
10:44:14|5799.53
10:44:15|5799.41
10:44:16|5799.41
10:44:16|5813.32
10:44:17|5799.9
10:44:19|5799.9
10:44:20|5799.9
10:44:21|5799.9
10:44:22|5799.9
10:44:23|5799.9
10:44:24|5799.9
10:44:25|5799.9
10:44:26|5799.9
10:44:27|5799.9
10:44:28|5803.17
10:44:28|5803.17
10:44:30|5803.17
10:44:31|5803.17
10:44:31|5803.17
10:44:34|5803.17
10:44:35|5803.17
10:44:36|5803.17
10:44:37|5803.17
10:44:38|5794.78
10:44:40|5794.78
10:44:40|5794.78
10:44:42|5794.78
10:44:43|5794.78
10:44:45|5794.78
10:44:45|5794.78
10:44:46|5794.78
10:44:47|5786.86
10:44:48|5786.86
10:44:49|5787.99
10:44:50|5787.99
10:44:51|5787.99
10:44:52|5787.99
10:44:54|5787.99
10:44:54|5787.99
10:44:56|5787.99
10:44:56|5787.99
10:44:58|5787.99
10:44:58|5787.99
10:44:59|5787.99
10:45:01|5787.99
10:45:01|5787.99
10:45:02|5787.99
10:45:04|5793.94
10:45:04|5793.94
10:45:06|5793.94
10:45:06|5793.94
10:45:07|5793.94
10:45:09|5789.53
10:45:10|5789.53
10:45:10|5789.29
10:45:12|5789.29
10:45:13|5789.27
10:45:13|5789.27
10:45:14|5789.27
10:45:15|5789.27
10:45:16|5789.27
10:45:18|5789.27
10:45:18|5787.99
10:45:19|5787.99
10:45:20|5787.99
10:45:22|5783.81
10:45:22|5783.81
10:45:23|5783.81
10:45:24|5783.81
10:45:26|5783.81
10:45:26|5783.81
10:45:27|5783.81
10:45:28|5783.81
10:45:29|5783.06
10:45:30|5783.06
10:45:31|5782.19
10:45:33|5782.05
10:45:34|5781.48
10:45:36|5781.22
10:45:38|5781.2
10:45:39|5781.2
10:45:40|5785.02
10:45:41|5782.75
10:45:42|5781.97
10:45:43|5780.07
10:45:44|5780.
10:45:45|5780.
10:45:46|5785.25
10:45:47|5785.25
10:45:48|5785.25
10:45:49|5785.25
10:45:50|5785.25
10:45:52|5785.82
10:45:53|5785.82
10:45:54|5785.82
10:45:55|5785.82
10:45:56|5785.82
10:45:57|5785.82
10:45:58|5785.82
10:45:59|5785.82
10:46:00|5788.34
10:46:01|5788.34
10:46:01|5784.68
10:46:03|5784.68
10:46:04|5784.68
10:46:05|5784.68
10:46:06|5784.68
10:46:07|5784.68
10:46:08|5784.68
10:46:08|5784.68
10:46:10|5784.68
10:46:10|5784.68
10:46:11|5784.68
10:46:13|5784.68
10:46:14|5784.68
10:46:15|5783.6
10:46:16|5783.6
10:46:16|5783.6
10:46:18|5783.6
10:46:18|5783.6
10:46:20|5783.6
10:46:20|5783.6
10:46:21|5783.6
10:46:23|5783.6
10:46:24|5783.6
10:46:24|5783.6
10:46:26|5783.6
10:46:27|5783.6
10:46:27|5783.6
10:46:29|5783.6
10:46:30|5783.6
10:46:31|5783.6
10:46:31|5783.6
10:46:33|5783.6
10:46:34|5783.6
10:46:35|5783.6
10:46:37|5782.77
10:46:38|5782.77
10:46:40|5782.77
10:46:41|5782.77
10:46:42|5782.83
10:46:44|5782.83
10:46:45|5783.
10:46:46|5783.
10:46:47|5783.
10:46:48|5783.
10:46:49|5783.
10:46:50|5783.
10:46:51|5783.
10:46:52|5783.
10:46:53|5783.
10:46:54|5783.
10:46:55|5795.01
10:46:56|5783.
10:46:57|5783.
10:46:58|5778.26
10:46:59|5778.26
10:47:00|5778.26
10:47:01|5778.26
10:47:02|5778.26
10:47:03|5778.26
10:47:04|5778.26
10:47:05|5778.26
10:47:06|5778.26
10:47:07|5776.5
10:47:08|5776.5
10:47:09|5776.5
10:47:10|5776.5
10:47:11|5776.5
10:47:12|5776.5
10:47:13|5776.5
10:47:14|5776.5
10:47:15|5776.5
10:47:16|5776.5
10:47:17|5782.
10:47:18|5782.
10:47:19|5782.
10:47:20|5782.
10:47:21|5782.
10:47:22|5782.
10:47:23|5782.
10:47:24|5782.
10:47:25|5770.49
10:47:26|5770.24
10:47:27|5770.24
10:47:28|5768.66
10:47:29|5768.66
10:47:30|5768.66
10:47:31|5761.99
10:47:32|5761.99
10:47:33|5761.99
10:47:34|5761.99
10:47:35|5768.09
10:47:37|5769.93
10:47:38|5769.46
10:47:39|5768.28
10:47:41|5768.68
10:47:42|5773.17
10:47:42|5774.2
10:47:43|5776.45
10:47:45|5776.45
10:47:46|5776.45
10:47:46|5776.45
10:47:48|5775.21
10:47:48|5772.06
10:47:50|5770.28
10:47:51|5770.28
10:47:51|5770.28
10:47:53|5770.28
10:47:53|5770.28
10:47:54|5770.28
10:47:56|5770.28
10:47:56|5775.67
10:47:57|5793.5
10:47:58|5793.5
10:47:59|5793.5
10:48:01|5793.5
10:48:01|5793.5
10:48:02|5793.5
10:48:04|5793.5
10:48:04|5793.5
10:48:05|5793.5
10:48:06|5781.29
10:48:07|5781.29
10:48:09|5781.29
10:48:09|5781.29
10:48:11|5781.29
10:48:11|5781.29
10:48:13|5781.29
10:48:13|5781.29
10:48:14|5781.29
10:48:16|5781.29
10:48:16|5781.29
10:48:19|5781.29
10:48:19|5781.29
10:48:20|5781.29
10:48:21|5781.29
10:48:22|5781.29
10:48:23|5781.29
10:48:24|5781.29
10:48:25|5781.29
10:48:26|5781.29
10:48:27|5781.29
10:48:28|5803.07
10:48:29|5803.07
10:48:30|5803.07
10:48:31|5803.07
10:48:32|5797.72
10:48:33|5794.65
10:48:34|5794.65
10:48:36|5797.35
10:48:36|5797.37
10:48:39|5797.37
10:48:41|5797.37
10:48:41|5792.98
10:48:43|5792.98
10:48:44|5792.98
10:48:46|5792.98
10:48:47|5792.98
10:48:48|5792.98
10:48:48|5792.98
10:48:50|5792.98
10:48:50|5792.98
10:48:51|5792.98
10:48:52|5792.98
10:48:53|5792.98
10:48:55|5792.98
10:48:55|5801.61
10:48:56|5801.61
10:48:58|5801.61
10:48:59|5805.65
10:48:59|5805.65
10:49:00|5805.65
10:49:01|5805.65
10:49:02|5805.65
10:49:03|5805.65
10:49:05|5805.65
10:49:05|5798.67
10:49:07|5798.67
10:49:08|5798.67
10:49:09|5798.67
10:49:10|5798.67
10:49:10|5798.67
10:49:12|5798.67
10:49:13|5798.67
10:49:14|5798.67
10:49:15|5798.67
10:49:16|5806.68
10:49:17|5806.68
10:49:18|5806.68
10:49:19|5806.68
10:49:20|5802.07
10:49:21|5802.07
10:49:22|5802.07
10:49:23|5802.07
10:49:24|5802.07
10:49:25|5802.07
10:49:26|5802.07
10:49:27|5802.07
10:49:28|5802.07
10:49:29|5802.07
10:49:30|5802.07
10:49:31|5802.07
10:49:32|5802.07
10:49:33|5802.07
10:49:34|5802.07
10:49:35|5802.07
10:49:36|5803.93
10:49:39|5803.93
10:49:40|5803.93
10:49:41|5803.93
10:49:43|5803.93
10:49:44|5803.93
10:49:45|5803.93
10:49:46|5803.93
10:49:48|5803.93
10:49:48|5803.93
10:49:49|5807.56
10:49:51|5807.56
10:49:51|5813.69
10:49:53|5813.69
10:49:53|5813.69
10:49:55|5813.69
10:49:56|5813.69
10:49:56|5813.69
10:49:58|5813.69
10:49:58|5813.69
10:50:00|5811.9
10:50:00|5804.61
10:50:01|5804.61
10:50:03|5804.61
10:50:04|5804.61
10:50:05|5804.61
10:50:06|5804.61
10:50:07|5804.61
10:50:07|5804.61
10:50:09|5804.61
10:50:10|5804.61
10:50:10|5804.61
10:50:11|5804.61
10:50:13|5804.61
10:50:14|5804.61
10:50:15|5820.95
10:50:15|5820.95
10:50:17|5807.4
10:50:18|5807.4
10:50:18|5807.4
10:50:20|5812.29
10:50:20|5812.29
10:50:21|5812.29
10:50:23|5812.29
10:50:23|5811.23
10:50:25|5811.23
10:50:25|5811.23
10:50:27|5811.23
10:50:27|5811.23
10:50:28|5811.23
10:50:29|5811.23
10:50:31|5811.23
10:50:31|5818.8
10:50:33|5811.29
10:50:34|5811.29
10:50:35|5811.29
10:50:36|5811.29
10:50:37|5817.27
10:50:38|5817.27
10:50:40|5817.27
10:50:42|5817.27
10:50:43|5817.27
10:50:45|5817.27
10:50:45|5821.7
10:50:46|5821.7
10:50:48|5821.7
10:50:48|5826.09
10:50:49|5826.09
10:50:50|5826.09
10:50:51|5826.09
10:50:52|5826.09
10:50:53|5826.09
10:50:54|5820.42
10:50:55|5820.42
10:50:56|5820.42
10:50:57|5820.42
10:50:58|5820.42
10:51:01|5816.73
10:51:01|5816.73
10:51:02|5816.73
10:51:03|5816.73
10:51:04|5816.73
10:51:05|5823.16
10:51:06|5823.16
10:51:07|5823.16
10:51:08|5823.16
10:51:09|5823.16
10:51:10|5823.16
10:51:12|5823.16
10:51:13|5823.16
10:51:14|5823.16
10:51:15|5823.16
10:51:16|5823.16
10:51:17|5823.48
10:51:18|5820.53
10:51:18|5822.65
10:51:20|5822.65
10:51:21|5822.65
10:51:22|5822.65
10:51:23|5822.65
10:51:24|5822.65
10:51:25|5822.65
10:51:26|5822.65
10:51:27|5822.65
10:51:27|5822.65
10:51:29|5822.65
10:51:30|5822.65
10:51:30|5822.65
10:51:31|5822.65
10:51:33|5822.65
10:51:34|5822.65
10:51:35|5822.65
10:51:36|5822.65
10:51:37|5822.65
10:51:37|5822.65
10:51:40|5822.65
10:51:40|5822.65
10:51:41|5822.65
10:51:43|5822.65
10:51:44|5822.65
10:51:45|5831.14
10:51:46|5831.14
10:51:46|5831.14
10:51:49|5831.14
10:51:49|5831.14
10:51:50|5831.45
10:51:52|5831.45
10:51:52|5831.45
10:51:54|5831.45
10:51:55|5831.45
10:51:56|5831.45
10:51:57|5831.45
10:51:58|5831.45
10:51:59|5831.45
10:52:00|5825.08
10:52:01|5825.08
10:52:02|5825.08
10:52:03|5825.08
10:52:04|5825.08
10:52:04|5825.08
10:52:06|5825.08
10:52:06|5825.08
10:52:08|5825.08
10:52:09|5825.08
10:52:10|5825.08
10:52:10|5825.08
10:52:13|5825.08
10:52:13|5825.08
10:52:14|5825.08
10:52:15|5825.08
10:52:17|5815.29
10:52:18|5815.29
10:52:19|5815.29
10:52:20|5815.29
10:52:21|5815.29
10:52:22|5815.29
10:52:23|5815.29
10:52:24|5815.29
10:52:25|5815.29
10:52:26|5815.29
10:52:27|5815.29
10:52:28|5815.29
10:52:29|5815.29
10:52:30|5815.29
10:52:31|5815.29
10:52:32|5815.29
10:52:33|5815.29
10:52:34|5815.29
10:52:35|5815.29
10:52:36|5815.29
10:52:37|5815.29
10:52:38|5815.29
10:52:39|5815.29
10:52:40|5815.29
10:52:41|5815.29
10:52:42|5815.29
10:52:43|5815.29
10:52:45|5815.29
10:52:47|5815.29
10:52:47|5815.29
10:52:49|5815.29
10:52:50|5828.73
10:52:51|5833.12
10:52:52|5833.12
10:52:53|5835.28
10:52:54|5835.28
10:52:56|5835.28
10:52:56|5835.28
10:52:57|5835.28
10:52:58|5835.28
10:52:59|5835.28
10:53:00|5835.28
10:53:01|5835.28
10:53:02|5835.28
10:53:03|5835.28
10:53:04|5835.28
10:53:06|5835.28
10:53:07|5835.28
10:53:07|5835.28
10:53:09|5841.74
10:53:11|5841.74
10:53:11|5841.74
10:53:12|5841.74
10:53:13|5842.59
10:53:14|5842.59
10:53:15|5842.59
10:53:16|5842.59
10:53:17|5842.59
10:53:18|5842.59
10:53:20|5845.56
10:53:20|5845.56
10:53:21|5845.56
10:53:22|5845.56
10:53:23|5845.56
10:53:26|5838.42
10:53:26|5845.55
10:53:27|5845.55
10:53:28|5845.55
10:53:29|5845.55
10:53:30|5845.55
10:53:31|5845.55
10:53:32|5845.55
10:53:33|5845.55
10:53:34|5845.55
10:53:35|5845.55
10:53:36|5845.55
10:53:37|5845.55
10:53:38|5845.55
10:53:39|5845.55
10:53:42|5845.55
10:53:42|5845.55
10:53:43|5845.55
10:53:45|5845.55
10:53:46|5845.55
10:53:47|5845.55
10:53:48|5845.55
10:53:49|5850.
10:53:50|5850.
10:53:51|5841.06
10:53:52|5840.88
10:53:54|5840.88
10:53:54|5840.88
10:53:55|5837.37
10:53:57|5837.37
10:53:57|5841.67
10:53:58|5841.67
10:53:59|5841.67
10:54:01|5841.67
10:54:02|5841.67
10:54:02|5841.67
10:54:05|5842.2
10:54:05|5842.2
10:54:07|5842.2
10:54:08|5842.2
10:54:09|5849.99
10:54:11|5849.99
10:54:11|5849.99
10:54:12|5849.99
10:54:13|5849.99
10:54:15|5848.07
10:54:16|5844.58
10:54:17|5844.58
10:54:18|5844.58
10:54:20|5844.58
10:54:20|5844.58
10:54:21|5844.58
10:54:23|5844.58
10:54:24|5844.58
10:54:24|5844.58
10:54:25|5849.95
10:54:27|5850.
10:54:27|5850.
10:54:28|5850.
10:54:29|5850.81
10:54:30|5850.81
10:54:31|5850.67
10:54:33|5850.67
10:54:33|5850.67
10:54:34|5850.67
10:54:37|5850.67
10:54:37|5850.67
10:54:38|5850.67
10:54:40|5850.67
10:54:40|5854.06
10:54:43|5854.12
10:54:44|5854.12
10:54:46|5854.12
10:54:47|5854.12
10:54:48|5854.12
10:54:49|5854.12
10:54:51|5857.3
10:54:52|5855.7
10:54:53|5855.7
10:54:53|5856.73
10:54:55|5856.73
10:54:56|5856.73
10:54:57|5856.73
10:54:59|5856.73
10:55:00|5856.73
10:55:01|5855.45
10:55:02|5854.56
10:55:03|5850.04
10:55:04|5850.04
10:55:05|5850.04
10:55:06|5847.54
10:55:07|5847.54
10:55:08|5847.54
10:55:09|5847.54
10:55:10|5847.54
10:55:11|5847.54
10:55:12|5847.54
10:55:13|5855.06
10:55:14|5855.06
10:55:15|5855.06
10:55:16|5849.62
10:55:17|5849.62
10:55:18|5855.34
10:55:19|5855.34
10:55:20|5855.34
10:55:21|5847.
10:55:22|5847.
10:55:24|5853.39
10:55:24|5853.39
10:55:25|5847.54
10:55:26|5847.54
10:55:27|5847.54
10:55:28|5847.54
10:55:29|5847.54
10:55:30|5847.54
10:55:31|5847.54
10:55:32|5837.12
10:55:33|5837.12
10:55:34|5848.49
10:55:35|5848.49
10:55:36|5842.85
10:55:37|5842.85
10:55:38|5842.85
10:55:39|5842.85
10:55:40|5842.85
10:55:41|5842.85
10:55:43|5842.85
10:55:45|5842.85
10:55:46|5842.85
10:55:47|5842.85
10:55:47|5842.85
10:55:49|5842.85
10:55:50|5842.85
10:55:52|5842.85
10:55:52|5842.85
10:55:53|5841.9
10:55:54|5841.9
10:55:55|5841.9
10:55:56|5841.9
10:55:57|5841.9
10:55:59|5841.9
10:56:00|5841.9
10:56:01|5841.9
10:56:02|5841.9
10:56:04|5855.69
10:56:04|5855.69
10:56:06|5854.9
10:56:07|5854.9
10:56:08|5854.9
10:56:10|5850.39
10:56:11|5848.08
10:56:12|5848.08
10:56:13|5848.08
10:56:14|5848.08
10:56:15|5848.08
10:56:16|5848.08
10:56:17|5848.08
10:56:18|5848.08
10:56:19|5848.08
10:56:20|5848.08
10:56:21|5848.08
10:56:22|5848.08
10:56:23|5848.08
10:56:24|5859.69
10:56:25|5859.69
10:56:26|5859.69
10:56:27|5859.69
10:56:28|5859.69
10:56:29|5859.69
10:56:30|5859.69
10:56:31|5859.69
10:56:32|5859.69
10:56:33|5849.19
10:56:34|5849.19
10:56:35|5849.19
10:56:36|5849.19
10:56:37|5849.19
10:56:38|5849.19
10:56:39|5849.19
10:56:40|5849.19
10:56:41|5849.19
10:56:42|5849.19
10:56:43|5849.19
10:56:44|5849.19
10:56:46|5849.19
10:56:48|5849.19
10:56:50|5849.19
10:56:51|5849.19
10:56:52|5849.19
10:56:53|5849.19
10:56:55|5849.19
10:56:56|5849.19
10:56:57|5849.19
10:56:57|5843.43
10:56:59|5843.43
10:57:00|5843.43
10:57:01|5843.43
10:57:02|5843.43
10:57:03|5843.43
10:57:04|5843.43
10:57:05|5843.43
10:57:06|5843.43
10:57:07|5843.43
10:57:08|5843.43
10:57:09|5848.66
10:57:10|5848.66
10:57:12|5848.66
10:57:13|5848.66
10:57:14|5848.66
10:57:16|5848.66
10:57:16|5848.66
10:57:18|5848.66
10:57:18|5848.66
10:57:20|5848.66
10:57:20|5848.66
10:57:21|5848.66
10:57:22|5848.66
10:57:23|5848.66
10:57:24|5848.66
10:57:25|5848.66
10:57:26|5848.66
10:57:27|5848.66
10:57:28|5848.66
10:57:29|5848.66
10:57:30|5848.66
10:57:32|5848.66
10:57:33|5848.66
10:57:33|5848.66
10:57:34|5848.66
10:57:35|5848.66
10:57:36|5848.66
10:57:37|5848.66
10:57:38|5848.66
10:57:40|5848.66
10:57:40|5848.66
10:57:41|5848.66
10:57:43|5848.66
10:57:43|5848.66
10:57:45|5848.66
10:57:47|5861.09
10:57:49|5861.09
10:57:49|5867.35
10:57:51|5866.75
10:57:52|5866.75
10:57:53|5866.75
10:57:54|5866.75
10:57:55|5866.75
10:57:56|5866.75
10:57:57|5866.75
10:57:58|5866.75
10:57:59|5866.75
10:58:00|5866.75
10:58:01|5866.75
10:58:02|5854.19
10:58:03|5854.19
10:58:04|5854.19
10:58:05|5854.19
10:58:06|5854.19
10:58:07|5854.19
10:58:08|5854.19
10:58:09|5854.19
10:58:10|5855.02
10:58:12|5855.44
10:58:13|5855.44
10:58:14|5855.44
10:58:14|5855.44
10:58:15|5855.44
10:58:17|5855.44
10:58:18|5855.44
10:58:19|5855.44
10:58:19|5855.44
10:58:21|5858.04
10:58:21|5858.04
10:58:23|5858.04
10:58:23|5856.08
10:58:25|5856.08
10:58:26|5856.13
10:58:26|5856.13
10:58:28|5856.13
10:58:29|5856.13
10:58:30|5856.13
10:58:31|5856.13
10:58:32|5852.68
10:58:33|5852.68
10:58:34|5852.68
10:58:35|5852.68
10:58:37|5855.74
10:58:37|5850.66
10:58:39|5850.66
10:58:40|5850.66
10:58:41|5850.66
10:58:42|5850.66
10:58:42|5850.66
10:58:43|5850.66
10:58:46|5850.66
10:58:48|5854.71
10:58:50|5854.72
10:58:51|5854.72
10:58:53|5854.72
10:58:53|5854.72
10:58:54|5852.88
10:58:55|5852.88
10:58:56|5852.88
10:58:58|5852.84
10:58:59|5852.84
10:59:00|5852.84
10:59:01|5848.86
10:59:02|5848.86
10:59:03|5848.86
10:59:04|5848.86
10:59:05|5848.86
10:59:06|5848.66
10:59:07|5848.66
10:59:08|5843.49
10:59:09|5843.49
10:59:10|5843.49
10:59:11|5843.49
10:59:12|5843.49
10:59:13|5843.49
10:59:13|5843.49
10:59:15|5843.49
10:59:16|5849.
10:59:17|5849.
10:59:18|5849.
10:59:19|5849.
10:59:20|5854.63
10:59:21|5854.63
10:59:22|5854.63
10:59:24|5850.66
10:59:25|5845.23
10:59:26|5845.23
10:59:27|5845.23
10:59:28|5845.23
10:59:29|5845.23
10:59:30|5845.23
10:59:31|5845.23
10:59:32|5845.23
10:59:33|5845.23
10:59:34|5845.23
10:59:35|5845.23
10:59:36|5845.23
10:59:37|5845.23
10:59:38|5845.23
10:59:39|5845.23
10:59:40|5853.29
10:59:41|5854.74
10:59:42|5854.74
10:59:43|5854.74
10:59:44|5854.74
10:59:45|5854.74
10:59:46|5854.74
10:59:48|5854.74
10:59:50|5845.26
10:59:52|5843.6
10:59:53|5846.94
10:59:54|5846.94
10:59:55|5846.94
10:59:56|5846.94
10:59:57|5846.94
10:59:58|5846.94
10:59:59|5846.94
11:00:00|5846.94
11:00:01|5846.94
11:00:02|5846.94
11:00:03|5846.94
11:00:05|5846.94
11:00:05|5846.94
11:00:06|5846.94
11:00:07|5854.74
11:00:08|5854.74
11:00:10|5854.74
11:00:10|5854.74
11:00:12|5854.74
11:00:13|5854.74
11:00:13|5854.74
11:00:14|5854.74
11:00:15|5854.74
11:00:17|5854.74
11:00:17|5854.74
11:00:19|5854.74
11:00:19|5854.74
11:00:20|5854.74
11:00:21|5854.74
11:00:22|5854.74
11:00:23|5854.74
11:00:25|5854.74
11:00:25|5854.74
11:00:26|5854.74
11:00:27|5854.74
11:00:28|5854.74
11:00:30|5854.74
11:00:30|5854.74
11:00:31|5842.85
11:00:32|5836.75
11:00:34|5836.75
11:00:34|5836.75
11:00:35|5836.75
11:00:36|5836.75
11:00:38|5836.75
11:00:38|5836.75
11:00:39|5836.75
11:00:41|5836.75
11:00:41|5836.75
11:00:42|5836.75
11:00:43|5836.75
11:00:44|5836.75
11:00:46|5836.75
11:00:47|5836.75
11:00:49|5836.75
11:00:50|5842.54
11:00:51|5842.54
11:00:53|5842.54
11:00:54|5842.54
11:00:56|5842.54
11:00:57|5842.54
11:00:58|5842.54
11:00:59|5842.54
11:00:59|5842.54
11:01:00|5842.54
11:01:02|5842.54
11:01:02|5842.54
11:01:03|5842.54
11:01:05|5842.54
11:01:05|5842.54
11:01:06|5842.54
11:01:07|5842.54
11:01:09|5842.54
11:01:09|5842.54
11:01:11|5842.54
11:01:12|5842.54
11:01:13|5842.54
11:01:14|5842.54
11:01:14|5840.83
11:01:15|5835.14
11:01:17|5835.14
11:01:17|5835.14
11:01:19|5835.14
11:01:19|5835.14
11:01:21|5835.14
11:01:21|5835.14
11:01:22|5835.14
11:01:23|5840.78
11:01:24|5840.78
11:01:25|5840.78
11:01:27|5840.78
11:01:28|5840.78
11:01:28|5840.78
11:01:30|5840.78
11:01:30|5840.78
11:01:32|5840.78
11:01:32|5840.78
11:01:33|5840.78
11:01:34|5840.78
11:01:35|5840.78
11:01:36|5839.53
11:01:37|5839.52
11:01:38|5839.07
11:01:40|5839.07
11:01:41|5839.07
11:01:41|5839.07
11:01:42|5839.07
11:01:43|5839.07
11:01:44|5839.07
11:01:45|5839.07
11:01:47|5839.07
11:01:47|5839.07
11:01:50|5839.07
11:01:50|5839.07
11:01:51|5839.07
11:01:52|5838.58
11:01:54|5838.58
11:01:55|5838.58
11:01:56|5830.
11:01:58|5830.4
11:02:00|5830.4
11:02:00|5830.4
11:02:01|5830.4
11:02:02|5830.4
11:02:03|5832.96
11:02:04|5832.96
11:02:05|5832.96
11:02:06|5832.96
11:02:07|5832.96
11:02:08|5832.96
11:02:09|5832.96
11:02:10|5832.96
11:02:11|5832.96
11:02:12|5832.96
11:02:13|5832.96
11:02:14|5832.96
11:02:15|5832.96
11:02:16|5832.96
11:02:17|5832.96
11:02:18|5832.96
11:02:19|5832.96
11:02:20|5832.96
11:02:21|5839.06
11:02:22|5834.51
11:02:23|5839.06
11:02:24|5834.36
11:02:25|5834.36
11:02:26|5834.36
11:02:27|5834.36
11:02:29|5834.36
11:02:29|5834.36
11:02:30|5834.36
11:02:31|5834.36
11:02:32|5834.36
11:02:33|5834.36
11:02:34|5838.61
11:02:36|5838.61
11:02:36|5838.61
11:02:37|5838.61
11:02:38|5838.61
11:02:39|5838.61
11:02:40|5838.61
11:02:41|5838.61
11:02:42|5832.97
11:02:43|5832.97
11:02:44|5832.97
11:02:45|5832.97
11:02:46|5832.97
11:02:47|5832.97
11:02:48|5832.97
11:02:50|5832.97
11:02:52|5832.97
11:02:53|5832.97
11:02:55|5832.97
11:02:56|5832.97
11:02:57|5832.97
11:02:58|5832.97
11:02:59|5832.97
11:03:00|5832.97
11:03:01|5834.81
11:03:02|5834.81
11:03:02|5840.13
11:03:03|5840.13
11:03:05|5840.13
11:03:06|5840.13
11:03:07|5840.13
11:03:08|5840.13
11:03:09|5840.13
11:03:10|5840.13
11:03:11|5840.13
11:03:12|5835.4
11:03:13|5835.4
11:03:14|5844.32
11:03:15|5844.32
11:03:16|5844.32
11:03:17|5844.32
11:03:18|5844.32
11:03:20|5844.32
11:03:20|5844.32
11:03:21|5843.38
11:03:22|5843.38
11:03:23|5843.38
11:03:24|5843.38
11:03:25|5843.38
11:03:26|5843.38
11:03:28|5843.38
11:03:28|5843.38
11:03:29|5843.38
11:03:30|5843.38
11:03:31|5843.38
11:03:32|5843.38
11:03:33|5832.96
11:03:35|5832.96
11:03:35|5832.96
11:03:36|5832.96
11:03:37|5830.4
11:03:38|5830.4
11:03:39|5830.4
11:03:41|5826.88
11:03:41|5826.88
11:03:42|5826.88
11:03:43|5831.42
11:03:44|5831.42
11:03:46|5831.42
11:03:46|5827.07
11:03:47|5827.07
11:03:48|5827.07
11:03:49|5827.07
11:03:52|5827.07
11:03:53|5827.07
11:03:54|5827.07
11:03:55|5827.07
11:03:57|5827.07
11:03:58|5827.07
11:03:59|5827.07
11:04:00|5827.07
11:04:01|5827.07
11:04:03|5827.07
11:04:04|5827.07
11:04:05|5827.07
11:04:06|5827.07
11:04:06|5827.37
11:04:08|5827.37
11:04:09|5827.37
11:04:09|5827.37
11:04:11|5827.37
11:04:12|5827.37
11:04:13|5827.37
11:04:14|5827.37
11:04:15|5827.37
11:04:16|5827.37
11:04:17|5827.37
11:04:18|5827.37
11:04:19|5827.37
11:04:20|5827.37
11:04:21|5827.37
11:04:22|5827.37
11:04:23|5827.37
11:04:24|5827.37
11:04:25|5827.37
11:04:26|5827.37
11:04:26|5827.37
11:04:28|5827.37
11:04:29|5827.37
11:04:30|5827.37
11:04:31|5827.37
11:04:32|5827.37
11:04:32|5833.92
11:04:34|5835.04
11:04:34|5835.04
11:04:36|5835.04
11:04:37|5835.04
11:04:38|5835.04
11:04:39|5835.04
11:04:40|5833.77
11:04:41|5833.77
11:04:42|5833.77
11:04:42|5833.77
11:04:44|5833.77
11:04:45|5833.77
11:04:46|5833.77
11:04:47|5833.77
11:04:47|5833.77
11:04:49|5833.77
11:04:49|5833.77
11:04:51|5833.77
11:04:53|5833.77
11:04:55|5833.77
11:04:56|5833.77
11:04:56|5833.77
11:04:58|5833.77
11:05:00|5833.77
11:05:00|5828.12
11:05:01|5828.12
11:05:02|5828.12
11:05:04|5828.12
11:05:04|5828.82
11:05:06|5828.82
11:05:07|5828.82
11:05:08|5828.82
11:05:09|5828.82
11:05:10|5826.31
11:05:11|5825.17
11:05:12|5831.61
11:05:13|5831.61
11:05:14|5831.61
11:05:15|5831.61
11:05:16|5835.75
11:05:17|5831.91
11:05:18|5831.61
11:05:19|5829.
11:05:21|5829.
11:05:22|5829.
11:05:23|5829.
11:05:24|5829.
11:05:26|5829.
11:05:27|5837.37
11:05:27|5837.37
11:05:29|5837.05
11:05:29|5837.05
11:05:30|5837.05
11:05:31|5830.85
11:05:32|5828.82
11:05:34|5828.82
11:05:34|5828.82
11:05:36|5828.82
11:05:36|5828.82
11:05:37|5828.82
11:05:38|5828.82
11:05:39|5828.82
11:05:40|5828.82
11:05:42|5828.82
11:05:42|5828.82
11:05:43|5825.
11:05:44|5825.
11:05:45|5825.
11:05:47|5825.
11:05:47|5825.
11:05:48|5825.
11:05:50|5825.
11:05:50|5825.
11:05:51|5825.
11:05:54|5825.
11:05:55|5821.7
11:05:56|5827.73
11:05:57|5823.39
11:05:58|5823.39
11:06:00|5823.39
11:06:01|5823.39
11:06:02|5823.39
11:06:04|5813.91
11:06:04|5813.91
11:06:06|5813.91
11:06:07|5813.91
11:06:08|5813.91
11:06:09|5823.73
11:06:10|5823.73
11:06:11|5823.39
11:06:11|5823.39
11:06:13|5823.39
11:06:15|5823.39
11:06:15|5823.39
11:06:16|5823.39
11:06:17|5823.39
11:06:18|5823.39
11:06:19|5823.39
11:06:20|5823.39
11:06:21|5823.39
11:06:22|5823.39
11:06:23|5823.39
11:06:25|5823.39
11:06:25|5823.39
11:06:26|5823.39
11:06:27|5825.9
11:06:28|5825.9
11:06:29|5825.9
11:06:30|5825.9
11:06:31|5825.9
11:06:32|5828.78
11:06:34|5828.78
11:06:34|5828.78
11:06:36|5828.78
11:06:36|5828.78
11:06:38|5828.78
11:06:38|5828.78
11:06:39|5828.78
11:06:41|5828.78
11:06:42|5824.21
11:06:42|5824.21
11:06:44|5824.21
11:06:44|5824.21
11:06:46|5823.83
11:06:47|5823.83
11:06:48|5823.83
11:06:49|5823.83
11:06:50|5823.83
11:06:51|5823.83
11:06:52|5823.83
11:06:53|5823.83
11:06:55|5823.83
11:06:56|5823.83
11:06:58|5823.03
11:06:58|5823.03
11:06:59|5823.03
11:07:01|5823.03
11:07:02|5823.03
11:07:03|5823.03
11:07:03|5823.03
11:07:05|5823.03
11:07:06|5823.03
11:07:08|5823.03
11:07:08|5823.03
11:07:09|5823.03
11:07:10|5823.03
11:07:11|5823.03
11:07:12|5823.03
11:07:13|5823.03
11:07:14|5823.03
11:07:15|5823.03
11:07:16|5823.03
11:07:17|5823.03
11:07:18|5823.03
11:07:19|5825.97
11:07:20|5825.97
11:07:21|5830.28
11:07:22|5829.69
11:07:23|5829.69
11:07:24|5829.69
11:07:25|5829.69
11:07:26|5829.69
11:07:27|5829.69
11:07:28|5829.69
11:07:29|5829.69
11:07:30|5829.69
11:07:31|5829.69
11:07:32|5836.96
11:07:33|5836.96
11:07:34|5838.14
11:07:35|5838.14
11:07:36|5838.14
11:07:37|5838.14
11:07:38|5838.14
11:07:39|5838.14
11:07:40|5838.14
11:07:41|5838.14
11:07:43|5838.14
11:07:43|5838.14
11:07:44|5838.14
11:07:45|5838.14
11:07:46|5838.14
11:07:47|5838.14
11:07:48|5839.97
11:07:49|5839.97
11:07:50|5839.97
11:07:52|5839.97
11:07:52|5839.97
11:07:53|5839.97
11:07:55|5839.97
11:07:56|5839.97
11:07:57|5839.97
11:07:59|5839.97
11:08:00|5840.22
11:08:01|5840.22
11:08:02|5840.22
11:08:03|5840.22
11:08:04|5840.22
11:08:05|5840.22
11:08:06|5840.22
11:08:07|5844.44
11:08:08|5844.44
11:08:09|5844.25
11:08:09|5844.25
11:08:11|5844.24
11:08:12|5844.24
11:08:13|5842.09
11:08:14|5842.09
11:08:14|5842.09
11:08:17|5840.22
11:08:18|5840.22
11:08:18|5840.22
11:08:19|5840.22
11:08:21|5840.22
11:08:21|5840.22
11:08:22|5840.22
11:08:23|5832.93
11:08:24|5832.93
11:08:25|5832.93
11:08:26|5832.93
11:08:27|5832.93
11:08:28|5832.93
11:08:29|5832.93
11:08:30|5832.93
11:08:31|5832.93
11:08:32|5832.93
11:08:33|5832.93
11:08:35|5832.93
11:08:35|5832.93
11:08:37|5832.93
11:08:37|5832.93
11:08:38|5832.93
11:08:39|5832.93
11:08:40|5832.93
11:08:41|5832.93
11:08:42|5832.93
11:08:43|5832.93
11:08:45|5832.93
11:08:46|5832.93
11:08:47|5832.93
11:08:47|5832.93
11:08:48|5832.93
11:08:49|5832.93
11:08:50|5832.93
11:08:51|5832.93
11:08:52|5832.93
11:08:53|5832.93
11:08:55|5832.93
11:08:57|5832.93
11:08:57|5832.93
11:08:59|5832.93
11:09:01|5834.1
11:09:02|5834.51
11:09:04|5834.35
11:09:04|5834.35
11:09:05|5834.35
11:09:06|5834.35
11:09:08|5834.35
11:09:08|5834.35
11:09:09|5834.35
11:09:10|5834.35
11:09:11|5834.35
11:09:14|5832.53
11:09:14|5832.53
11:09:15|5832.53
11:09:16|5832.53
11:09:17|5832.53
11:09:18|5832.53
11:09:19|5832.53
11:09:20|5832.53
11:09:21|5832.53
11:09:22|5832.53
11:09:23|5832.53
11:09:24|5832.53
11:09:26|5832.53
11:09:27|5832.53
11:09:28|5832.53
11:09:29|5832.53
11:09:30|5832.53
11:09:31|5832.53
11:09:32|5832.53
11:09:33|5832.53
11:09:34|5832.53
11:09:35|5832.53
11:09:36|5832.53
11:09:37|5832.53
11:09:38|5832.53
11:09:39|5832.53
11:09:40|5832.53
11:09:41|5832.53
11:09:42|5832.53
11:09:43|5832.53
11:09:44|5832.53
11:09:45|5832.53
11:09:46|5832.53
11:09:47|5832.53
11:09:48|5832.53
11:09:49|5832.53
11:09:50|5832.53
11:09:51|5832.53
11:09:52|5832.53
11:09:53|5832.53
11:09:54|5823.18
11:09:55|5823.18
11:09:56|5823.18
11:09:58|5823.18
11:10:00|5823.18
11:10:01|5823.18
11:10:03|5823.18
11:10:04|5821.18
11:10:05|5821.18
11:10:06|5821.5
11:10:07|5821.5
11:10:09|5821.5
11:10:10|5821.5
11:10:11|5821.5
11:10:12|5822.79
11:10:13|5822.79
11:10:14|5822.79
11:10:15|5822.79
11:10:16|5822.79
11:10:17|5822.79
11:10:18|5822.79
11:10:20|5822.79
11:10:20|5822.79
11:10:21|5822.79
11:10:22|5822.79
11:10:23|5817.99
11:10:24|5817.99
11:10:25|5817.99
11:10:27|5817.99
11:10:27|5817.99
11:10:28|5817.99
11:10:29|5817.99
11:10:30|5824.21
11:10:32|5824.21
11:10:32|5824.21
11:10:34|5824.21
11:10:34|5824.21
11:10:35|5824.21
11:10:37|5824.21
11:10:37|5824.21
11:10:38|5824.21
11:10:39|5824.21
11:10:40|5824.21
11:10:42|5824.21
11:10:42|5824.21
11:10:43|5824.21
11:10:44|5824.21
11:10:45|5824.21
11:10:46|5824.21
11:10:47|5824.21
11:10:48|5824.21
11:10:49|5824.21
11:10:50|5824.21
11:10:51|5824.21
11:10:52|5824.21
11:10:53|5824.21
11:10:55|5824.21
11:10:55|5824.21
11:10:56|5825.59
11:10:59|5827.79
11:11:00|5827.79
11:11:01|5827.79
11:11:02|5827.79
11:11:04|5827.79
11:11:05|5827.79
11:11:05|5827.79
11:11:06|5827.79
11:11:07|5827.79
11:11:09|5827.79
11:11:10|5827.79
11:11:12|5827.79
11:11:12|5827.79
11:11:13|5827.79
11:11:15|5827.79
11:11:15|5827.79
11:11:16|5827.79
11:11:18|5827.79
11:11:18|5827.79
11:11:20|5827.79
11:11:20|5827.79
11:11:22|5827.79
11:11:22|5827.79
11:11:23|5827.79
11:11:25|5827.79
11:11:26|5827.79
11:11:27|5831.64
11:11:28|5831.64
11:11:29|5831.64
11:11:30|5831.64
11:11:31|5831.64
11:11:32|5831.64
11:11:33|5831.64
11:11:34|5831.64
11:11:35|5831.64
11:11:36|5832.49
11:11:37|5832.49
11:11:38|5831.71
11:11:39|5831.49
11:11:40|5831.49
11:11:41|5831.49
11:11:42|5831.49
11:11:43|5831.49
11:11:44|5831.49
11:11:45|5831.49
11:11:46|5831.49
11:11:47|5830.95
11:11:48|5827.65
11:11:49|5827.65
11:11:50|5827.65
11:11:51|5827.65
11:11:52|5827.65
11:11:53|5827.65
11:11:54|5827.65
11:11:55|5827.65
11:11:56|5832.49
11:11:57|5832.49
11:11:59|5832.49
11:12:00|5832.49
11:12:02|5831.49
11:12:04|5831.49
11:12:05|5827.96
11:12:05|5827.96
11:12:07|5827.96
11:12:08|5827.96
11:12:09|5827.96
11:12:10|5827.96
11:12:11|5827.96
11:12:12|5827.96
11:12:13|5827.96
11:12:14|5827.96
11:12:15|5827.96
11:12:16|5827.96
11:12:17|5827.96
11:12:18|5827.96
11:12:19|5827.96
11:12:20|5827.96
11:12:21|5827.96
11:12:22|5827.96
11:12:23|5827.96
11:12:24|5827.96
11:12:25|5830.5
11:12:26|5830.5
11:12:27|5830.5
11:12:28|5830.5
11:12:29|5830.5
11:12:30|5830.5
11:12:31|5830.5
11:12:32|5824.13
11:12:33|5824.13
11:12:34|5824.13
11:12:35|5824.13
11:12:36|5824.13
11:12:37|5831.78
11:12:38|5831.78
11:12:40|5831.78
11:12:40|5831.78
11:12:42|5831.78
11:12:43|5831.78
11:12:44|5831.78
11:12:44|5831.78
11:12:46|5831.78
11:12:46|5831.78
11:12:48|5831.78
11:12:49|5831.78
11:12:50|5831.78
11:12:51|5831.78
11:12:52|5831.78
11:12:52|5831.78
11:12:54|5831.78
11:12:55|5831.78
11:12:56|5831.78
11:12:57|5831.78
11:12:58|5831.78
11:12:59|5831.78
11:13:00|5831.78
11:13:02|5831.11
11:13:03|5831.11
11:13:03|5831.11
11:13:05|5831.11
11:13:06|5831.11
11:13:07|5831.11
11:13:08|5831.11
11:13:09|5831.11
11:13:10|5831.11
11:13:11|5831.11
11:13:12|5831.11
11:13:13|5831.11
11:13:14|5831.11
11:13:15|5831.11
11:13:16|5831.11
11:13:17|5830.14
11:13:18|5830.14
11:13:19|5830.14
11:13:20|5830.14
11:13:21|5829.44
11:13:22|5829.44
11:13:23|5829.44
11:13:24|5829.44
11:13:25|5829.44
11:13:26|5829.44
11:13:27|5829.44
11:13:28|5829.44
11:13:29|5829.44
11:13:30|5829.44
11:13:31|5829.44
11:13:32|5829.44
11:13:33|5829.44
11:13:34|5829.44
11:13:35|5829.44
11:13:36|5829.44
11:13:37|5829.44
11:13:38|5829.44
11:13:39|5829.44
11:13:40|5829.44
11:13:41|5829.44
11:13:42|5829.44
11:13:43|5829.44
11:13:44|5829.44
11:13:45|5829.44
11:13:46|5829.44
11:13:47|5829.44
11:13:48|5829.44
11:13:49|5829.44
11:13:50|5828.08
11:13:51|5828.08
11:13:52|5828.08
11:13:53|5828.08
11:13:54|5828.08
11:13:55|5828.08
11:13:56|5828.08
11:13:57|5828.08
11:13:58|5828.08
11:13:59|5828.08
11:14:00|5828.08
11:14:02|5828.08
11:14:03|5828.08
11:14:05|5828.08
11:14:06|5828.08
11:14:08|5828.87
11:14:09|5829.26
11:14:10|5829.26
11:14:10|5829.26
11:14:12|5829.26
11:14:12|5829.26
11:14:14|5829.26
11:14:15|5829.26
11:14:16|5829.26
11:14:17|5829.13
11:14:18|5829.13
11:14:19|5829.13
11:14:20|5829.13
11:14:22|5829.13
11:14:22|5829.13
11:14:23|5829.13
11:14:24|5829.41
11:14:25|5829.41
11:14:26|5829.41
11:14:27|5829.41
11:14:28|5829.41
11:14:29|5829.41
11:14:30|5829.41
11:14:31|5829.41
11:14:32|5829.41
11:14:33|5829.44
11:14:34|5829.44
11:14:35|5829.44
11:14:37|5827.48
11:14:38|5827.48
11:14:38|5827.48
11:14:39|5827.48
11:14:40|5827.48
11:14:41|5827.48
11:14:42|5827.48
11:14:43|5827.48
11:14:44|5827.48
11:14:45|5827.48
11:14:46|5827.48
11:14:47|5827.48
11:14:48|5827.48
11:14:49|5827.48
11:14:50|5827.48
11:14:51|5825.01
11:14:52|5825.01
11:14:53|5825.01
11:14:54|5825.01
11:14:55|5825.01
11:14:56|5825.01
11:14:57|5827.92
11:14:58|5827.92
11:14:59|5827.92
11:15:00|5827.92
11:15:03|5827.92
11:15:04|5827.92
11:15:05|5827.92
11:15:06|5827.92
11:15:07|5827.92
11:15:08|5827.92
11:15:09|5827.92
11:15:10|5824.57
11:15:11|5823.84
11:15:12|5823.84
11:15:13|5823.84
11:15:14|5823.84
11:15:15|5823.84
11:15:16|5823.84
11:15:17|5823.84
11:15:18|5823.84
11:15:19|5822.17
11:15:20|5822.17
11:15:21|5822.17
11:15:22|5822.17
11:15:23|5822.17
11:15:24|5822.17
11:15:25|5822.17
11:15:26|5822.17
11:15:27|5822.17
11:15:28|5822.17
11:15:29|5819.51
11:15:30|5819.51
11:15:31|5819.51
11:15:32|5819.51
11:15:34|5819.51
11:15:35|5819.51
11:15:36|5819.51
11:15:37|5819.51
11:15:38|5819.51
11:15:39|5819.51
11:15:40|5819.51
11:15:41|5819.51
11:15:42|5819.51
11:15:43|5819.51
11:15:44|5819.51
11:15:45|5819.51
11:15:46|5820.31
11:15:47|5820.31
11:15:48|5820.31
11:15:49|5820.31
11:15:50|5820.31
11:15:51|5820.31
11:15:52|5820.31
11:15:53|5824.74
11:15:55|5824.74
11:15:56|5824.74
11:15:56|5824.74
11:15:57|5824.74
11:15:58|5824.74
11:15:59|5824.74
11:16:01|5824.04
11:16:01|5824.04
11:16:04|5824.14
11:16:04|5824.14
11:16:05|5824.14
11:16:07|5824.14
11:16:08|5824.14
11:16:08|5824.14
11:16:10|5824.14
11:16:10|5824.14
11:16:12|5824.14
11:16:12|5824.14
11:16:14|5824.14
11:16:15|5824.14
11:16:16|5824.14
11:16:17|5824.14
11:16:18|5824.14
11:16:19|5824.14
11:16:20|5824.14
11:16:21|5824.14
11:16:22|5824.14
11:16:23|5824.14
11:16:24|5824.14
11:16:25|5824.04
11:16:26|5824.04
11:16:27|5824.04
11:16:28|5824.04
11:16:29|5824.04
11:16:30|5824.04
11:16:31|5824.04
11:16:32|5824.04
11:16:33|5824.04
11:16:34|5824.04
11:16:35|5824.04
11:16:36|5824.04
11:16:37|5824.04
11:16:38|5824.04
11:16:40|5824.04
11:16:41|5824.04
11:16:42|5824.04
11:16:43|5824.04
11:16:44|5824.04
11:16:45|5824.04
11:16:46|5824.04
11:16:47|5824.04
11:16:49|5824.04
11:16:49|5824.04
11:16:50|5824.04
11:16:51|5824.04
11:16:53|5824.04
11:16:54|5823.6
11:16:54|5827.11
11:16:56|5827.11
11:16:56|5829.06
11:16:58|5829.06
11:16:59|5829.06
11:17:00|5829.06
11:17:00|5829.06
11:17:01|5829.06
11:17:02|5829.06
11:17:05|5829.06
11:17:07|5829.06
11:17:07|5829.06
11:17:09|5829.06
11:17:11|5829.06
11:17:11|5829.06
11:17:13|5829.06
11:17:14|5823.64
11:17:14|5823.64
11:17:16|5825.09
11:17:17|5825.09
11:17:19|5825.09
11:17:20|5825.09
11:17:21|5825.09
11:17:21|5825.09
11:17:22|5825.09
11:17:24|5825.09
11:17:25|5825.09
11:17:25|5825.09
11:17:27|5825.09
11:17:28|5825.09
11:17:28|5825.09
11:17:30|5825.09
11:17:30|5825.09
11:17:32|5825.09
11:17:33|5825.09
11:17:34|5825.09
11:17:35|5825.09
11:17:36|5825.09
11:17:37|5825.09
11:17:37|5825.09
11:17:38|5825.09
11:17:39|5825.09
11:17:40|5825.09
11:17:41|5825.09
11:17:42|5825.63
11:17:44|5825.63
11:17:45|5825.63
11:17:46|5825.63
11:17:47|5825.63
11:17:48|5825.63
11:17:49|5825.63
11:17:50|5825.63
11:17:51|5825.29
11:17:52|5825.29
11:17:53|5825.29
11:17:54|5825.29
11:17:55|5825.29
11:17:56|5825.29
11:17:57|5825.29
11:17:58|5825.29
11:17:59|5825.29
11:18:00|5825.29
11:18:01|5825.29
11:18:02|5825.29
11:18:03|5825.29
11:18:05|5825.29
11:18:07|5825.29
11:18:08|5825.29
11:18:10|5825.29
11:18:11|5825.29
11:18:12|5825.29
11:18:12|5825.29
11:18:14|5825.29
11:18:15|5825.29
11:18:16|5825.29
11:18:17|5825.29
11:18:18|5825.29
11:18:19|5825.29
11:18:20|5825.29
11:18:21|5825.27
11:18:22|5825.27
11:18:23|5825.27
11:18:24|5825.27
11:18:25|5825.27
11:18:26|5825.27
11:18:27|5825.27
11:18:28|5825.27
11:18:29|5825.27
11:18:30|5825.27
11:18:31|5825.27
11:18:32|5825.27
11:18:33|5825.27
11:18:34|5825.27
11:18:35|5825.27
11:18:36|5825.27
11:18:37|5825.27
11:18:38|5825.27
11:18:39|5825.27
11:18:40|5825.27
11:18:41|5825.27
11:18:42|5825.27
11:18:44|5825.27
11:18:45|5825.27
11:18:46|5825.27
11:18:47|5825.27
11:18:48|5825.27
11:18:49|5825.27
11:18:50|5828.91
11:18:51|5828.91
11:18:52|5828.91
11:18:53|5828.91
11:18:54|5828.8
11:18:55|5828.8
11:18:56|5831.43
11:18:57|5831.43
11:18:58|5831.43
11:18:59|5831.43
11:19:00|5831.43
11:19:01|5831.43
11:19:02|5831.43
11:19:03|5831.43
11:19:04|5831.43
11:19:05|5831.43
11:19:07|5831.43
11:19:09|5831.43
11:19:11|5831.43
11:19:11|5831.43
11:19:12|5831.43
11:19:13|5833.73
11:19:14|5833.73
11:19:15|5833.73
11:19:16|5833.73
11:19:17|5833.73
11:19:18|5833.73
11:19:19|5833.73
11:19:20|5833.73
11:19:21|5840.26
11:19:22|5840.26
11:19:23|5840.26
11:19:24|5840.26
11:19:25|5840.26
11:19:26|5834.24
11:19:27|5834.24
11:19:28|5834.24
11:19:29|5837.85
11:19:30|5834.71
11:19:31|5834.71
11:19:32|5834.71
11:19:33|5834.71
11:19:34|5834.71
11:19:35|5831.99
11:19:36|5831.99
11:19:37|5831.99
11:19:38|5842.42
11:19:39|5842.42
11:19:40|5842.42
11:19:41|5842.42
11:19:42|5842.42
11:19:43|5842.42
11:19:45|5842.42
11:19:45|5842.42
11:19:46|5842.42
11:19:47|5842.42
11:19:48|5842.42
11:19:49|5842.42
11:19:50|5842.42
11:19:51|5842.42
11:19:54|5842.42
11:19:54|5843.69
11:19:55|5843.69
11:19:56|5839.66
11:19:58|5839.66
11:19:58|5839.66
11:19:59|5839.66
11:20:00|5839.66
11:20:01|5839.66
11:20:02|5839.66
11:20:04|5839.66
11:20:04|5839.66
11:20:06|5840.56
11:20:07|5840.56
11:20:08|5840.56
11:20:10|5839.66
11:20:12|5839.66
11:20:12|5836.82
11:20:14|5836.82
11:20:15|5836.82
11:20:16|5836.82
11:20:17|5836.82
11:20:18|5836.82
11:20:20|5835.71
11:20:21|5835.71
11:20:22|5835.71
11:20:24|5835.71
11:20:25|5835.71
11:20:25|5835.71
11:20:26|5835.71
11:20:28|5835.57
11:20:29|5835.57
11:20:30|5835.57
11:20:31|5835.57
11:20:31|5835.57
11:20:33|5835.57
11:20:34|5835.31
11:20:35|5835.32
11:20:36|5835.32
11:20:37|5835.32
11:20:38|5835.32
11:20:39|5835.32
11:20:39|5835.32
11:20:41|5835.32
11:20:42|5836.95
11:20:43|5836.95
11:20:44|5836.95
11:20:45|5836.95
11:20:46|5836.95
11:20:47|5830.
11:20:49|5828.59
11:20:50|5828.59
11:20:51|5828.59
11:20:51|5828.59
11:20:53|5828.59
11:20:54|5828.59
11:20:55|5828.59
11:20:56|5828.59
11:20:56|5828.59
11:20:57|5828.59
11:20:58|5824.9
11:20:59|5824.9
11:21:01|5824.9
11:21:02|5824.9
11:21:03|5824.9
11:21:04|5824.9
11:21:05|5824.9
11:21:05|5824.9
11:21:07|5824.9
11:21:09|5824.9
11:21:10|5824.9
11:21:11|5824.9
11:21:12|5824.9
11:21:14|5824.9
11:21:15|5824.9
11:21:15|5824.9
11:21:16|5824.9
11:21:17|5824.9
11:21:19|5824.9
11:21:20|5824.9
11:21:21|5824.9
11:21:22|5824.9
11:21:23|5824.9
11:21:25|5829.58
11:21:26|5829.58
11:21:27|5829.58
11:21:28|5829.58
11:21:29|5829.58
11:21:30|5829.58
11:21:31|5829.58
11:21:32|5830.
11:21:33|5830.
11:21:34|5830.
11:21:35|5828.31
11:21:36|5828.31
11:21:37|5828.31
11:21:38|5828.31
11:21:39|5828.31
11:21:40|5828.31
11:21:41|5828.31
11:21:42|5832.79
11:21:43|5832.79
11:21:44|5832.79
11:21:45|5832.79
11:21:46|5832.79
11:21:47|5837.59
11:21:48|5837.59
11:21:49|5832.97
11:21:50|5832.97
11:21:51|5832.97
11:21:52|5832.97
11:21:53|5832.97
11:21:54|5832.97
11:21:55|5832.97
11:21:56|5832.97
11:21:57|5829.97
11:21:58|5829.97
11:21:59|5830.71
11:22:00|5830.71
11:22:01|5830.71
11:22:02|5830.71
11:22:03|5830.71
11:22:04|5830.71
11:22:05|5830.71
11:22:06|5830.71
11:22:07|5830.71
11:22:08|5830.71
11:22:10|5830.71
11:22:11|5830.71
11:22:13|5830.71
11:22:14|5830.71
11:22:15|5830.71
11:22:16|5841.23
11:22:17|5841.23
11:22:19|5841.23
11:22:20|5833.05
11:22:20|5833.05
11:22:22|5833.05
11:22:22|5833.05
11:22:23|5833.05
11:22:26|5833.05
11:22:26|5829.62
11:22:28|5833.9
11:22:28|5833.9
11:22:30|5833.9
11:22:31|5833.9
11:22:31|5833.9
11:22:32|5833.9
11:22:33|5833.9
11:22:35|5836.24
11:22:36|5842.07
11:22:37|5842.07
11:22:38|5842.07
11:22:38|5842.07
11:22:39|5842.07
11:22:40|5842.07
11:22:41|5842.07
11:22:43|5842.07
11:22:44|5842.07
11:22:44|5842.07
11:22:45|5835.95
11:22:46|5835.95
11:22:48|5835.95
11:22:49|5835.95
11:22:49|5835.95
11:22:50|5835.95
11:22:51|5835.95
11:22:53|5835.95
11:22:53|5842.07
11:22:54|5842.07
11:22:56|5842.07
11:22:57|5842.07
11:22:57|5842.07
11:22:59|5842.07
11:23:00|5842.07
11:23:00|5842.07
11:23:01|5842.07
11:23:03|5842.07
11:23:04|5842.07
11:23:05|5842.07
11:23:06|5842.07
11:23:06|5842.07
11:23:08|5842.07
11:23:08|5840.48
11:23:10|5840.48
11:23:12|5840.48
11:23:13|5840.48
11:23:13|5840.48
11:23:15|5830.44
11:23:16|5830.44
11:23:18|5830.44
11:23:20|5827.
11:23:20|5827.
11:23:22|5827.
11:23:24|5827.
11:23:25|5827.
11:23:26|5827.
11:23:27|5827.
11:23:28|5827.
11:23:29|5827.
11:23:30|5827.
11:23:32|5834.62
11:23:32|5837.55
11:23:33|5838.81
11:23:35|5838.81
11:23:36|5838.81
11:23:37|5838.81
11:23:37|5838.81
11:23:39|5838.81
11:23:40|5838.81
11:23:41|5838.81
11:23:41|5838.81
11:23:43|5838.81
11:23:43|5838.81
11:23:44|5838.81
11:23:45|5838.81
11:23:47|5838.81
11:23:47|5838.81
11:23:49|5838.81
11:23:49|5838.81
11:23:50|5834.07
11:23:52|5838.81
11:23:53|5838.81
11:23:54|5838.81
11:23:55|5838.81
11:23:55|5838.81
11:23:57|5840.46
11:23:58|5831.92
11:23:59|5831.92
11:24:00|5831.92
11:24:01|5831.92
11:24:02|5831.92
11:24:03|5831.92
11:24:04|5831.92
11:24:05|5831.92
11:24:06|5831.92
11:24:07|5831.92
11:24:08|5831.92
11:24:09|5831.92
11:24:10|5831.92
11:24:12|5831.92
11:24:13|5831.92
11:24:14|5831.92
11:24:15|5831.92
11:24:16|5831.92
11:24:17|5832.63
11:24:19|5832.63
11:24:19|5832.63
11:24:20|5831.93
11:24:21|5831.93
11:24:24|5831.93
11:24:26|5831.93
11:24:26|5831.93
11:24:28|5835.31
11:24:29|5835.31
11:24:30|5835.31
11:24:30|5835.31
11:24:32|5835.31
11:24:34|5835.31
11:24:35|5835.31
11:24:37|5833.51
11:24:39|5833.51
11:24:41|5833.51
11:24:41|5833.51
11:24:43|5833.51
11:24:44|5833.51
11:24:45|5833.51
11:24:46|5833.51
11:24:47|5833.51
11:24:48|5833.51
11:24:49|5834.59
11:24:50|5834.59
11:24:51|5834.67
11:24:52|5834.67
11:24:53|5834.67
11:24:54|5834.67
11:24:55|5834.67
11:24:56|5834.67
11:24:57|5834.67
11:24:58|5834.67
11:24:59|5834.67
11:25:00|5834.67
11:25:01|5834.67
11:25:02|5834.67
11:25:03|5834.67
11:25:05|5834.67
11:25:06|5834.67
11:25:07|5834.67
11:25:08|5834.67
11:25:09|5833.51
11:25:10|5835.3
11:25:11|5835.3
11:25:13|5830.7
11:25:15|5827.2
11:25:16|5826.41
11:25:17|5826.4
11:25:18|5826.4
11:25:19|5826.4
11:25:20|5826.4
11:25:22|5826.4
11:25:23|5826.4
11:25:24|5826.4
11:25:25|5826.4
11:25:25|5826.4
11:25:27|5826.4
11:25:27|5826.4
11:25:29|5829.37
11:25:30|5828.6
11:25:31|5828.6
11:25:33|5828.6
11:25:33|5828.6
11:25:34|5828.6
11:25:35|5828.6
11:25:36|5828.6
11:25:37|5828.6
11:25:39|5828.6
11:25:40|5828.6
11:25:41|5828.6
11:25:42|5828.6
11:25:43|5828.6
11:25:43|5828.6
11:25:45|5828.6
11:25:46|5828.6
11:25:47|5828.6
11:25:48|5828.6
11:25:49|5828.6
11:25:49|5828.6
11:25:51|5828.6
11:25:52|5828.6
11:25:52|5828.6
11:25:54|5828.6
11:25:55|5828.6
11:25:56|5828.6
11:25:57|5828.6
11:25:58|5826.74
11:25:59|5826.74
11:26:01|5826.33
11:26:01|5826.16
11:26:02|5826.16
11:26:03|5826.16
11:26:04|5826.16
11:26:05|5826.16
11:26:07|5826.16
11:26:07|5826.16
11:26:08|5826.16
11:26:09|5826.16
11:26:11|5832.93
11:26:12|5832.93
11:26:14|5832.93
11:26:15|5832.93
11:26:16|5832.93
11:26:17|5832.93
11:26:19|5832.93
11:26:20|5832.93
11:26:21|5832.93
11:26:22|5832.93
11:26:23|5832.93
11:26:24|5832.93
11:26:26|5832.93
11:26:27|5832.93
11:26:27|5832.93
11:26:30|5832.93
11:26:31|5832.93
11:26:32|5832.93
11:26:33|5832.93
11:26:34|5832.17
11:26:35|5832.17
11:26:37|5832.17
11:26:38|5832.17
11:26:40|5832.17
11:26:41|5832.17
11:26:43|5832.17
11:26:45|5832.17
11:26:45|5832.17
11:26:46|5832.17
11:26:48|5832.17
11:26:48|5832.17
11:26:50|5832.17
11:26:50|5832.17
11:26:52|5832.17
11:26:52|5832.17
11:26:55|5832.17
11:26:55|5832.17
11:26:56|5832.17
11:26:57|5832.17
11:26:59|5832.93
11:27:00|5832.93
11:27:01|5832.93
11:27:02|5832.93
11:27:03|5832.93
11:27:05|5832.93
11:27:06|5832.93
11:27:06|5832.93
11:27:07|5832.93
11:27:08|5835.3
11:27:09|5835.3
11:27:11|5835.3
11:27:12|5835.3
11:27:14|5835.3
11:27:15|5835.53
11:27:16|5835.53
11:27:16|5835.53
11:27:19|5835.53
11:27:20|5835.53
11:27:20|5835.53
11:27:21|5835.53
11:27:22|5835.53
11:27:24|5835.53
11:27:26|5835.53
11:27:26|5835.53
11:27:27|5835.53
11:27:29|5835.53
11:27:29|5835.53
11:27:30|5835.53
11:27:32|5835.53
11:27:33|5835.53
11:27:34|5835.53
11:27:34|5835.53
11:27:36|5835.53
11:27:37|5835.53
11:27:39|5835.53
11:27:41|5835.53
11:27:41|5835.53
11:27:42|5835.53
11:27:44|5841.52
11:27:45|5841.29
11:27:47|5844.99
11:27:48|5844.99
11:27:50|5844.99
11:27:51|5844.99
11:27:52|5844.99
11:27:53|5844.99
11:27:54|5844.99
11:27:55|5844.99
11:27:56|5844.99
11:27:57|5844.99
11:27:58|5844.99
11:27:59|5844.99
11:28:00|5843.07
11:28:01|5843.07
11:28:02|5843.07
11:28:03|5843.07
11:28:04|5843.07
11:28:05|5843.07
11:28:06|5843.07
11:28:07|5842.43
11:28:08|5842.43
11:28:10|5842.43
11:28:12|5842.43
11:28:13|5842.43
11:28:14|5844.62
11:28:15|5844.62
11:28:16|5844.62
11:28:17|5844.62
11:28:18|5839.62
11:28:19|5839.62
11:28:21|5839.62
11:28:22|5839.62
11:28:23|5839.62
11:28:24|5839.62
11:28:25|5839.62
11:28:27|5839.62
11:28:28|5839.62
11:28:29|5839.62
11:28:30|5839.62
11:28:31|5839.62
11:28:32|5839.62
11:28:33|5839.62
11:28:34|5839.62
11:28:35|5839.62
11:28:36|5843.01
11:28:37|5843.01
11:28:38|5843.01
11:28:39|5836.96
11:28:40|5836.96
11:28:41|5836.96
11:28:42|5836.96
11:28:43|5836.96
11:28:44|5836.96
11:28:45|5836.
11:28:46|5836.
11:28:47|5836.
11:28:48|5836.
11:28:49|5836.
11:28:50|5836.
11:28:51|5836.
11:28:52|5836.
11:28:53|5836.
11:28:54|5836.
11:28:55|5836.
11:28:56|5836.
11:28:57|5836.
11:28:58|5836.
11:28:59|5836.
11:29:00|5836.
11:29:01|5836.
11:29:02|5837.76
11:29:03|5837.76
11:29:04|5837.6
11:29:05|5837.48
11:29:06|5836.
11:29:07|5836.
11:29:08|5836.
11:29:09|5836.
11:29:10|5836.
11:29:11|5836.
11:29:12|5836.
11:29:13|5836.
11:29:14|5836.
11:29:15|5836.
11:29:16|5836.
11:29:18|5836.
11:29:19|5833.64
11:29:20|5833.64
11:29:21|5833.64
11:29:23|5833.64
11:29:24|5833.64
11:29:25|5833.64
11:29:26|5833.64
11:29:27|5833.64
11:29:28|5833.64
11:29:29|5833.64
11:29:30|5833.64
11:29:31|5833.64
11:29:32|5833.64
11:29:33|5833.64
11:29:34|5833.64
11:29:35|5833.64
11:29:37|5833.64
11:29:37|5833.64
11:29:38|5835.63
11:29:40|5835.63
11:29:41|5835.63
11:29:42|5835.75
11:29:43|5835.75
11:29:44|5835.75
11:29:45|5832.91
11:29:46|5832.91
11:29:47|5832.91
11:29:48|5832.91
11:29:50|5832.91
11:29:51|5832.91
11:29:52|5832.91
11:29:53|5832.91
11:29:53|5832.91
11:29:56|5833.2
11:29:57|5833.2
11:29:57|5833.2
11:29:58|5833.2
11:29:59|5833.2
11:30:00|5833.2
11:30:01|5833.2
11:30:03|5833.59
11:30:04|5833.59
11:30:05|5833.59
11:30:07|5833.59
11:30:09|5833.59
11:30:10|5833.59
11:30:12|5833.59
11:30:13|5833.59
11:30:15|5833.59
11:30:16|5833.59
11:30:17|5833.59
11:30:18|5833.59
11:30:19|5836.86
11:30:20|5836.86
11:30:21|5836.86
11:30:22|5836.86
11:30:23|5836.86
11:30:24|5836.86
11:30:25|5836.86
11:30:26|5836.86
11:30:27|5836.86
11:30:28|5836.86
11:30:29|5830.
11:30:31|5830.
11:30:32|5832.23
11:30:33|5831.76
11:30:34|5831.76
11:30:36|5826.21
11:30:37|5826.21
11:30:38|5826.21
11:30:39|5825.27
11:30:41|5825.27
11:30:41|5825.27
11:30:43|5825.27
11:30:45|5828.23
11:30:46|5828.23
11:30:47|5828.23
11:30:48|5828.23
11:30:49|5826.32
11:30:50|5826.32
11:30:51|5826.32
11:30:52|5826.32
11:30:53|5826.32
11:30:54|5826.32
11:30:55|5826.32
11:30:56|5826.32
11:30:57|5826.32
11:30:58|5826.32
11:30:59|5826.32
11:31:00|5826.32
11:31:01|5826.32
11:31:02|5826.32
11:31:03|5826.32
11:31:04|5830.37
11:31:06|5830.37
11:31:07|5830.37
11:31:09|5830.37
11:31:09|5830.37
11:31:11|5826.32
11:31:11|5826.32
11:31:13|5826.32
11:31:15|5826.32
11:31:15|5826.32
11:31:17|5826.32
11:31:18|5826.32
11:31:19|5826.32
11:31:20|5826.32
11:31:21|5826.32
11:31:22|5826.32
11:31:23|5826.32
11:31:24|5826.32
11:31:25|5826.32
11:31:26|5826.32
11:31:27|5826.32
11:31:28|5826.32
11:31:29|5826.32
11:31:31|5826.32
11:31:32|5826.32
11:31:34|5826.32
11:31:35|5826.32
11:31:36|5826.32
11:31:38|5826.32
11:31:39|5826.32
11:31:40|5826.32
11:31:42|5826.32
11:31:43|5826.32
11:31:44|5826.32
11:31:46|5832.16
11:31:47|5832.16
11:31:49|5835.32
11:31:50|5835.32
11:31:50|5835.32
11:31:52|5835.32
11:31:53|5831.56
11:31:54|5831.56
11:31:55|5831.56
11:31:56|5831.56
11:31:57|5831.56
11:31:58|5831.56
11:31:58|5831.56
11:31:59|5831.56
11:32:00|5831.56
11:32:02|5831.56
11:32:03|5831.56
11:32:04|5831.56
11:32:05|5831.56
11:32:06|5831.56
11:32:07|5831.56
11:32:08|5831.56
11:32:10|5831.56
11:32:11|5831.56
11:32:13|5831.56
11:32:14|5831.56
11:32:15|5831.56
11:32:17|5831.56
11:32:18|5831.56
11:32:19|5831.56
11:32:20|5831.56
11:32:21|5831.56
11:32:23|5831.56
11:32:24|5831.56
11:32:25|5831.56
11:32:26|5831.56
11:32:27|5831.56
11:32:28|5831.56
11:32:29|5831.56
11:32:30|5836.8
11:32:31|5836.8
11:32:32|5836.8
11:32:33|5836.8
11:32:34|5836.48
11:32:36|5836.19
11:32:37|5836.19
11:32:38|5836.19
11:32:39|5836.19
11:32:41|5836.19
11:32:42|5836.19
11:32:43|5836.19
11:32:44|5836.19
11:32:45|5836.19
11:32:46|5836.19
11:32:48|5836.19
11:32:50|5836.19
11:32:51|5831.56
11:32:52|5831.56
11:32:53|5831.56
11:32:54|5831.56
11:32:55|5831.56
11:32:56|5831.56
11:32:57|5830.
11:32:58|5830.
11:32:59|5830.
11:33:00|5830.
11:33:01|5830.
11:33:02|5830.
11:33:03|5830.
11:33:05|5830.
11:33:06|5833.66
11:33:07|5833.66
11:33:08|5833.66
11:33:09|5833.66
11:33:10|5833.66
11:33:12|5834.85
11:33:13|5834.85
11:33:15|5834.85
11:33:15|5834.85
11:33:17|5834.85
11:33:19|5834.85
11:33:19|5834.85
11:33:20|5834.85
11:33:22|5834.85
11:33:23|5834.85
11:33:25|5834.85
11:33:26|5834.85
11:33:27|5834.85
11:33:28|5834.85
11:33:29|5834.85
11:33:30|5834.85
11:33:31|5834.85
11:33:32|5834.85
11:33:33|5834.85
11:33:34|5834.85
11:33:36|5834.85
11:33:38|5834.85
11:33:39|5834.85
11:33:40|5834.85
11:33:40|5834.85
11:33:41|5834.85
11:33:43|5834.85
11:33:45|5834.85
11:33:46|5834.85
11:33:47|5834.85
11:33:49|5834.85
11:33:50|5832.59
11:33:50|5832.59
11:33:52|5832.59
11:33:54|5832.59
11:33:54|5832.59
11:33:55|5832.59
11:33:57|5832.59
11:33:57|5832.59
11:33:58|5832.59
11:33:59|5832.59
11:34:00|5832.59
11:34:01|5832.59
11:34:03|5832.59
11:34:03|5832.59
11:34:04|5832.59
11:34:05|5832.59
11:34:06|5832.59
11:34:07|5835.75
11:34:08|5835.75
11:34:10|5835.75
11:34:10|5835.75
11:34:11|5835.75
11:34:12|5837.5
11:34:14|5837.5
11:34:14|5837.38
11:34:15|5842.08
11:34:16|5842.08
11:34:18|5842.08
11:34:18|5842.08
11:34:19|5842.08
11:34:22|5828.35
11:34:24|5828.35
11:34:24|5828.35
11:34:26|5828.35
11:34:26|5828.35
11:34:28|5831.34
11:34:28|5831.34
11:34:30|5831.34
11:34:31|5831.34
11:34:32|5831.34
11:34:32|5831.34
11:34:34|5831.34
11:34:35|5831.34
11:34:36|5831.34
11:34:36|5830.61
11:34:38|5830.61
11:34:38|5830.61
11:34:40|5830.61
11:34:40|5830.61
11:34:42|5830.61
11:34:43|5830.61
11:34:44|5830.61
11:34:45|5830.61
11:34:45|5830.61
11:34:46|5830.61
11:34:48|5830.61
11:34:49|5830.61
11:34:50|5830.61
11:34:51|5830.61
11:34:52|5830.61
11:34:53|5835.61
11:34:53|5835.61
11:34:55|5835.25
11:34:56|5835.65
11:34:57|5835.65
11:34:58|5835.65
11:34:59|5835.65
11:34:59|5835.65
11:35:01|5835.65
11:35:02|5835.65
11:35:03|5835.65
11:35:04|5835.65
11:35:04|5835.65
11:35:06|5835.65
11:35:07|5835.65
11:35:07|5835.65
11:35:08|5835.65
11:35:10|5833.42
11:35:10|5831.12
11:35:12|5831.12
11:35:13|5830.
11:35:14|5830.
11:35:15|5830.
11:35:16|5830.
11:35:16|5830.
11:35:18|5830.
11:35:19|5830.
11:35:20|5830.
11:35:21|5830.
11:35:23|5830.
11:35:26|5830.
11:35:26|5832.58
11:35:28|5832.58
11:35:28|5832.58
11:35:30|5832.34
11:35:30|5832.34
11:35:31|5832.34
11:35:32|5832.34
11:35:33|5832.34
11:35:35|5832.34
11:35:37|5831.51
11:35:38|5831.51
11:35:39|5831.51
11:35:39|5831.51
11:35:42|5831.51
11:35:42|5831.51
11:35:43|5831.51
11:35:45|5831.51
11:35:46|5831.51
11:35:46|5831.51
11:35:47|5831.51
11:35:49|5831.51
11:35:50|5831.51
11:35:50|5831.51
11:35:52|5831.51
11:35:53|5831.51
11:35:53|5831.51
11:35:54|5831.51
11:35:56|5828.35
11:35:56|5828.35
11:35:58|5828.35
11:35:58|5828.35
11:36:00|5828.35
11:36:00|5828.35
11:36:02|5828.35
11:36:02|5828.35
11:36:04|5828.35
11:36:04|5828.35
11:36:05|5828.35
11:36:06|5828.35
11:36:08|5828.35
11:36:08|5831.99
11:36:09|5831.99
11:36:10|5831.99
11:36:11|5831.99
11:36:13|5831.99
11:36:13|5831.99
11:36:15|5831.99
11:36:15|5831.99
11:36:16|5831.99
11:36:17|5832.79
11:36:19|5832.79
11:36:20|5832.79
11:36:21|5832.79
11:36:24|5832.79
11:36:24|5832.79
11:36:26|5832.79
11:36:27|5832.79
11:36:28|5832.79
11:36:29|5832.79
11:36:30|5832.79
11:36:31|5832.79
11:36:32|5832.79
11:36:33|5832.79
11:36:34|5832.79
11:36:36|5832.79
11:36:38|5832.79
11:36:38|5832.79
11:36:39|5832.79
11:36:40|5836.96
11:36:41|5836.96
11:36:42|5836.96
11:36:43|5836.96
11:36:44|5836.96
11:36:45|5836.96
11:36:46|5836.96
11:36:47|5836.96
11:36:48|5836.96
11:36:49|5836.96
11:36:50|5836.96
11:36:53|5836.96
11:36:53|5836.96
11:36:54|5836.96
11:36:55|5836.96
11:36:56|5836.96
11:36:57|5836.96
11:36:59|5836.96
11:37:00|5836.96
11:37:01|5836.96
11:37:02|5836.96
11:37:03|5836.96
11:37:04|5836.96
11:37:05|5836.96
11:37:06|5836.96
11:37:07|5836.96
11:37:08|5824.57
11:37:09|5824.57
11:37:10|5824.57
11:37:11|5824.57
11:37:12|5824.57
11:37:13|5824.57
11:37:14|5824.57
11:37:15|5822.
11:37:16|5822.
11:37:17|5821.63
11:37:18|5821.63
11:37:19|5820.48
11:37:20|5820.48
11:37:21|5817.89
11:37:22|5817.89
11:37:23|5816.42
11:37:25|5816.42
11:37:27|5816.42
11:37:27|5816.42
11:37:29|5816.42
11:37:30|5816.42
11:37:31|5816.42
11:37:31|5816.42
11:37:32|5816.42
11:37:34|5816.42
11:37:36|5816.02
11:37:37|5816.02
11:37:38|5811.12
11:37:39|5811.12
11:37:40|5806.99
11:37:41|5818.22
11:37:42|5809.89
11:37:42|5809.89
11:37:44|5809.17
11:37:45|5809.17
11:37:46|5807.2
11:37:47|5807.2
11:37:48|5805.79
11:37:49|5805.79
11:37:50|5805.79
11:37:51|5805.79
11:37:52|5805.79
11:37:53|5805.79
11:37:54|5805.79
11:37:55|5805.79
11:37:56|5805.79
11:37:57|5805.79
11:37:58|5805.79
11:37:59|5805.79
11:38:00|5822.14
11:38:01|5825.29
11:38:02|5825.29
11:38:03|5825.29
11:38:04|5825.29
11:38:05|5825.29
11:38:06|5825.29
11:38:07|5825.29
11:38:08|5825.29
11:38:09|5825.29
11:38:10|5825.29
11:38:11|5825.29
11:38:13|5825.29
11:38:14|5823.98
11:38:15|5823.98
11:38:16|5823.98
11:38:17|5823.98
11:38:18|5823.98
11:38:19|5823.98
11:38:20|5823.98
11:38:21|5823.98
11:38:22|5823.98
11:38:23|5823.98
11:38:24|5823.98
11:38:26|5823.98
11:38:28|5823.98
11:38:29|5823.98
11:38:29|5823.98
11:38:30|5823.98
11:38:31|5823.98
11:38:33|5822.33
11:38:34|5822.33
11:38:35|5822.07
11:38:35|5821.44
11:38:37|5821.44
11:38:38|5821.44
11:38:39|5821.44
11:38:40|5821.44
11:38:41|5821.44
11:38:42|5821.44
11:38:44|5821.44
11:38:46|5819.45
11:38:46|5819.45
11:38:49|5819.45
11:38:49|5819.45
11:38:50|5819.45
11:38:51|5819.45
11:38:53|5820.8
11:38:53|5820.8
11:38:54|5820.8
11:38:55|5820.8
11:38:57|5820.8
11:38:57|5820.8
11:38:58|5820.8
11:38:59|5820.8
11:39:00|5820.8
11:39:02|5820.8
11:39:02|5820.8
11:39:05|5820.8
11:39:05|5820.8
11:39:07|5820.8
11:39:07|5819.15
11:39:09|5819.15
11:39:10|5819.15
11:39:11|5819.15
11:39:12|5819.15
11:39:13|5819.15
11:39:14|5819.15
11:39:16|5819.21
11:39:16|5820.76
11:39:17|5822.17
11:39:19|5822.17
11:39:20|5822.17
11:39:21|5822.17
11:39:23|5822.17
11:39:24|5822.17
11:39:25|5822.17
11:39:27|5822.17
11:39:28|5822.17
11:39:30|5822.17
11:39:31|5822.17
11:39:32|5822.17
11:39:32|5822.17
11:39:33|5822.17
11:39:35|5822.17
11:39:36|5822.17
11:39:37|5822.17
11:39:38|5822.17
11:39:39|5823.55
11:39:40|5823.55
11:39:41|5823.55
11:39:42|5823.55
11:39:43|5823.55
11:39:44|5823.55
11:39:44|5823.55
11:39:45|5823.55
11:39:47|5823.55
11:39:47|5823.55
11:39:49|5823.55
11:39:50|5823.55
11:39:50|5823.55
11:39:52|5823.55
11:39:52|5823.49
11:39:54|5823.49
11:39:55|5823.49
11:39:56|5823.37
11:39:58|5823.37
11:39:58|5823.37
11:39:59|5823.37
11:40:01|5823.37
11:40:01|5823.37
11:40:02|5823.37
11:40:04|5823.37
11:40:05|5823.37
11:40:06|5823.37
11:40:07|5823.37
11:40:08|5823.37
11:40:09|5823.37
11:40:10|5820.46
11:40:11|5820.46
11:40:12|5816.4
11:40:12|5816.4
11:40:13|5820.49
11:40:15|5820.49
11:40:16|5819.89
11:40:16|5819.89
11:40:18|5821.58
11:40:18|5821.56
11:40:19|5821.56
11:40:21|5821.56
11:40:21|5821.56
11:40:22|5821.56
11:40:24|5821.56
11:40:26|5821.56
11:40:28|5823.12
11:40:30|5823.12
11:40:31|5823.12
11:40:33|5823.12
11:40:33|5823.12
11:40:34|5823.12
11:40:36|5823.12
11:40:36|5823.12
11:40:38|5823.12
11:40:39|5823.12
11:40:40|5823.12
11:40:40|5823.12
11:40:42|5823.12
11:40:44|5823.12
11:40:45|5823.12
11:40:46|5823.12
11:40:47|5823.12
11:40:47|5823.12
11:40:49|5823.12
11:40:50|5823.12
11:40:51|5823.12
11:40:51|5823.12
11:40:54|5823.46
11:40:54|5823.46
11:40:57|5823.46
11:40:58|5823.46
11:40:58|5823.46
11:40:59|5823.46
11:41:00|5823.46
11:41:02|5823.46
11:41:03|5823.46
11:41:04|5823.46
11:41:06|5823.46
11:41:07|5823.46
11:41:09|5823.46
11:41:09|5823.46
11:41:10|5823.46
11:41:11|5823.46
11:41:13|5823.46
11:41:13|5822.23
11:41:16|5823.46
11:41:16|5823.46
11:41:17|5823.46
11:41:18|5823.46
11:41:21|5823.46
11:41:21|5823.46
11:41:22|5823.46
11:41:24|5823.46
11:41:24|5823.46
11:41:25|5823.46
11:41:27|5823.46
11:41:29|5823.46
11:41:29|5823.46
11:41:31|5823.46
11:41:33|5823.46
11:41:33|5823.46
11:41:34|5823.46
11:41:36|5823.46
11:41:37|5823.46
11:41:38|5817.53
11:41:39|5818.31
11:41:40|5818.31
11:41:41|5818.31
11:41:42|5819.46
11:41:44|5819.46
11:41:44|5819.21
11:41:45|5819.09
11:41:46|5819.09
11:41:47|5819.09
11:41:48|5819.09
11:41:50|5819.09
11:41:50|5819.09
11:41:51|5819.09
11:41:53|5819.09
11:41:54|5819.09
11:41:55|5819.09
11:41:56|5819.09
11:41:58|5819.09
11:42:00|5819.09
11:42:00|5819.09
11:42:02|5819.09
11:42:02|5818.99
11:42:04|5818.99
11:42:05|5818.99
11:42:06|5818.99
11:42:07|5818.99
11:42:08|5818.99
11:42:09|5818.99
11:42:10|5818.99
11:42:11|5818.99
11:42:11|5818.99
11:42:12|5815.9
11:42:14|5815.9
11:42:17|5815.9
11:42:18|5815.9
11:42:18|5815.9
11:42:20|5815.9
11:42:21|5815.9
11:42:23|5817.38
11:42:25|5817.38
11:42:26|5817.38
11:42:28|5817.04
11:42:29|5817.04
11:42:31|5817.04
11:42:33|5817.28
11:42:34|5817.09
11:42:36|5817.12
11:42:37|5817.12
11:42:39|5816.67
11:42:40|5817.87
11:42:41|5818.
11:42:42|5818.
11:42:43|5818.
11:42:44|5818.
11:42:45|5818.
11:42:46|5818.
11:42:47|5818.
11:42:48|5818.
11:42:49|5818.
11:42:51|5818.
11:42:53|5818.
11:42:53|5818.
11:42:54|5818.
11:42:56|5818.
11:42:56|5818.
11:42:58|5818.
11:42:59|5818.
11:43:01|5818.
11:43:02|5818.
11:43:02|5818.
11:43:03|5818.
11:43:05|5818.
11:43:06|5818.
11:43:07|5818.
11:43:08|5818.
11:43:09|5818.
11:43:10|5818.
11:43:11|5818.
11:43:12|5818.
11:43:13|5818.
11:43:14|5820.95
11:43:16|5820.95
11:43:17|5820.95
11:43:18|5820.95
11:43:19|5820.95
11:43:20|5820.95
11:43:21|5820.95
11:43:23|5820.95
11:43:25|5820.95
11:43:27|5820.95
11:43:28|5820.95
11:43:29|5820.95
11:43:30|5820.95
11:43:30|5820.95
11:43:32|5822.27
11:43:32|5822.27
11:43:34|5822.27
11:43:35|5822.27
11:43:36|5822.27
11:43:36|5822.27
11:43:38|5822.27
11:43:38|5822.27
11:43:40|5822.27
11:43:41|5822.27
11:43:41|5822.27
11:43:43|5822.27
11:43:44|5822.27
11:43:45|5822.27
11:43:46|5822.27
11:43:47|5822.27
11:43:48|5822.27
11:43:50|5822.27
11:43:50|5822.27
11:43:51|5823.23
11:43:53|5823.23
11:43:53|5823.23
11:43:54|5823.23
11:43:55|5823.23
11:43:56|5823.23
11:43:57|5823.23
11:43:58|5823.23
11:43:59|5823.23
11:44:00|5823.23
11:44:01|5823.23
11:44:03|5823.23
11:44:03|5823.23
11:44:04|5823.23
11:44:05|5823.24
11:44:07|5823.32
11:44:08|5823.32
11:44:08|5823.32
11:44:09|5823.32
11:44:10|5823.32
11:44:11|5823.32
11:44:13|5823.32
11:44:13|5822.95
11:44:14|5822.95
11:44:15|5822.48
11:44:16|5822.67
11:44:17|5822.67
11:44:18|5822.67
11:44:19|5822.67
11:44:20|5822.67
11:44:21|5822.67
11:44:22|5822.67
11:44:23|5822.67
11:44:24|5822.67
11:44:25|5822.67
11:44:26|5822.67
11:44:27|5822.67
11:44:28|5826.39
11:44:29|5826.39
11:44:32|5826.39
11:44:32|5826.39
11:44:34|5826.39
11:44:35|5825.19
11:44:37|5821.66
11:44:37|5824.26
11:44:38|5824.26
11:44:39|5825.45
11:44:40|5825.45
11:44:41|5825.45
11:44:42|5825.45
11:44:43|5825.45
11:44:46|5825.45
11:44:46|5825.45
11:44:47|5825.45
11:44:48|5825.45
11:44:49|5825.45
11:44:50|5825.45
11:44:52|5825.45
11:44:53|5825.45
11:44:53|5825.45
11:44:54|5825.45
11:44:55|5825.45
11:44:56|5825.45
11:44:57|5825.45
11:44:58|5825.45
11:44:59|5825.45
11:45:00|5825.66
11:45:01|5825.66
11:45:02|5825.66
11:45:04|5825.66
11:45:05|5825.66
11:45:06|5825.66
11:45:08|5825.66
11:45:09|5825.66
11:45:10|5825.66
11:45:11|5825.66
11:45:12|5825.66
11:45:15|5825.66
11:45:17|5825.66
11:45:17|5825.66
11:45:18|5825.66
11:45:19|5825.6
11:45:20|5825.6
11:45:21|5825.17
11:45:22|5825.17
11:45:24|5826.36
11:45:25|5826.36
11:45:26|5826.36
11:45:27|5820.95
11:45:29|5820.95
11:45:30|5820.95
11:45:31|5820.95
11:45:33|5820.95
11:45:34|5820.95
11:45:35|5820.95
11:45:36|5820.95
11:45:37|5820.95
11:45:38|5820.95
11:45:39|5820.95
11:45:40|5820.95
11:45:41|5820.95
11:45:42|5820.95
11:45:43|5820.95
11:45:44|5820.95
11:45:45|5824.13
11:45:46|5819.95
11:45:48|5819.95
11:45:49|5819.95
11:45:50|5819.95
11:45:51|5819.95
11:45:52|5819.95
11:45:53|5819.95
11:45:53|5819.95
11:45:55|5819.95
11:45:56|5819.95
11:45:57|5819.95
11:45:58|5819.95
11:45:59|5819.95
11:46:00|5819.95
11:46:01|5819.95
11:46:02|5819.95
11:46:03|5819.95
11:46:04|5819.95
11:46:05|5818.01
11:46:06|5818.01
11:46:07|5818.01
11:46:08|5818.01
11:46:09|5818.01
11:46:10|5818.01
11:46:12|5816.7
11:46:13|5816.7
11:46:13|5816.7
11:46:14|5816.7
11:46:16|5816.7
11:46:17|5816.7
11:46:19|5816.7
11:46:20|5816.7
11:46:21|5816.7
11:46:22|5816.7
11:46:23|5816.7
11:46:25|5816.7
11:46:27|5816.7
11:46:28|5816.7
11:46:30|5816.7
11:46:31|5816.7
11:46:32|5816.7
11:46:34|5816.7
11:46:36|5822.21
11:46:37|5822.21
11:46:38|5822.21
11:46:38|5822.21
11:46:40|5822.21
11:46:41|5822.21
11:46:42|5822.21
11:46:43|5822.21
11:46:44|5822.21
11:46:45|5822.21
11:46:47|5822.21
11:46:48|5822.21
11:46:50|5822.21
11:46:50|5822.21
11:46:51|5822.21
11:46:52|5822.21
11:46:54|5822.21
11:46:54|5821.37
11:46:55|5821.37
11:46:56|5821.37
11:46:57|5821.37
11:46:58|5821.37
11:46:59|5821.37
11:47:01|5820.92
11:47:02|5820.92
11:47:04|5825.09
11:47:05|5825.09
11:47:05|5825.09
11:47:06|5825.09
11:47:08|5825.09
11:47:09|5825.09
11:47:10|5825.09
11:47:11|5825.09
11:47:12|5825.09
11:47:13|5825.09
11:47:14|5825.09
11:47:14|5825.09
11:47:16|5826.44
11:47:16|5826.62
11:47:18|5826.62
11:47:19|5828.21
11:47:20|5828.35
11:47:20|5828.35
11:47:21|5828.35
11:47:23|5828.35
11:47:24|5830.
11:47:25|5830.
11:47:27|5830.
11:47:29|5830.
11:47:31|5830.
11:47:31|5830.
11:47:33|5830.
11:47:35|5830.
11:47:35|5830.
11:47:37|5830.
11:47:38|5830.
11:47:39|5828.5
11:47:39|5828.5
11:47:41|5822.6
11:47:41|5822.6
11:47:42|5822.6
11:47:44|5822.6
11:47:45|5822.6
11:47:46|5822.6
11:47:47|5822.6
11:47:49|5823.01
11:47:51|5823.01
11:47:52|5823.01
11:47:52|5823.01
11:47:54|5823.01
11:47:56|5823.01
11:47:56|5823.01
11:47:58|5823.01
11:47:58|5828.26
11:47:59|5828.26
11:48:00|5828.26
11:48:01|5828.26
11:48:02|5828.26
11:48:03|5828.26
11:48:04|5828.26
11:48:06|5828.26
11:48:06|5828.26
11:48:07|5829.95
11:48:10|5829.95
11:48:10|5829.95
11:48:12|5823.24
11:48:13|5823.24
11:48:13|5827.29
11:48:14|5827.29
11:48:15|5827.29
11:48:16|5827.29
11:48:17|5827.29
11:48:19|5827.29
11:48:20|5827.29
11:48:20|5823.31
11:48:22|5823.31
11:48:23|5823.31
11:48:24|5823.31
11:48:25|5823.31
11:48:26|5823.31
11:48:28|5823.31
11:48:30|5823.31
11:48:32|5829.43
11:48:34|5829.72
11:48:34|5829.72
11:48:36|5829.72
11:48:36|5829.72
11:48:38|5827.72
11:48:39|5827.72
11:48:39|5827.72
11:48:42|5827.72
11:48:43|5827.72
11:48:44|5827.72
11:48:45|5827.72
11:48:47|5827.72
11:48:48|5827.72
11:48:49|5827.72
11:48:50|5827.72
11:48:52|5827.72
11:48:53|5827.72
11:48:53|5827.72
11:48:55|5827.72
11:48:56|5827.72
11:48:57|5827.72
11:48:58|5827.72
11:48:59|5827.72
11:49:00|5827.72
11:49:01|5827.72
11:49:02|5827.72
11:49:04|5827.72
11:49:05|5827.72
11:49:06|5823.02
11:49:07|5823.02
11:49:08|5823.02
11:49:08|5823.02
11:49:11|5823.02
11:49:12|5823.02
11:49:13|5823.02
11:49:15|5823.02
11:49:16|5823.02
11:49:17|5823.02
11:49:18|5823.02
11:49:19|5828.49
11:49:19|5828.49
11:49:20|5828.49
11:49:22|5828.49
11:49:22|5828.49
11:49:24|5828.49
11:49:25|5828.49
11:49:26|5828.49
11:49:27|5828.49
11:49:27|5828.49
11:49:30|5828.49
11:49:31|5826.48
11:49:31|5826.48
11:49:33|5823.05
11:49:33|5823.05
11:49:36|5823.05
11:49:36|5823.05
11:49:37|5823.05
11:49:39|5823.05
11:49:39|5823.05
11:49:42|5830.2
11:49:42|5830.2
11:49:44|5830.2
11:49:45|5833.97
11:49:47|5833.97
11:49:49|5833.97
11:49:50|5833.97
11:49:51|5833.97
11:49:52|5833.97
11:49:53|5833.97
11:49:54|5833.97
11:49:56|5833.97
11:49:56|5831.86
11:49:57|5831.86
11:49:59|5831.86
11:50:00|5831.86
11:50:01|5831.86
11:50:02|5831.86
11:50:03|5831.86
11:50:05|5831.86
11:50:05|5831.86
11:50:07|5837.34
11:50:08|5837.34
11:50:10|5837.34
11:50:11|5837.34
11:50:11|5838.75
11:50:12|5838.75
11:50:13|5837.65
11:50:14|5837.65
11:50:15|5837.65
11:50:16|5837.65
11:50:19|5837.65
11:50:19|5839.67
11:50:20|5839.67
11:50:21|5839.67
11:50:22|5839.67
11:50:24|5838.01
11:50:25|5838.01
11:50:26|5838.01
11:50:27|5838.01
11:50:28|5838.01
11:50:29|5838.01
11:50:31|5841.22
11:50:32|5841.19
11:50:34|5841.19
11:50:36|5841.19
11:50:37|5841.19
11:50:38|5841.19
11:50:38|5841.19
11:50:39|5841.19
11:50:41|5841.19
11:50:42|5841.19
11:50:42|5841.19
11:50:43|5841.19
11:50:45|5841.19
11:50:45|5841.19
11:50:46|5841.19
11:50:47|5841.19
11:50:48|5841.19
11:50:50|5841.19
11:50:50|5841.19
11:50:53|5842.72
11:50:53|5840.67
11:50:54|5840.67
11:50:56|5840.67
11:50:57|5840.67
11:50:58|5840.67
11:50:59|5840.67
11:51:00|5840.67
11:51:01|5840.67
11:51:02|5840.67
11:51:03|5840.67
11:51:04|5840.67
11:51:05|5840.67
11:51:06|5840.67
11:51:07|5840.67
11:51:08|5840.67
11:51:09|5840.67
11:51:11|5840.67
11:51:12|5840.67
11:51:14|5840.67
11:51:16|5840.67
11:51:17|5840.67
11:51:17|5840.67
11:51:19|5840.67
11:51:20|5840.67
11:51:21|5832.47
11:51:22|5832.47
11:51:23|5832.47
11:51:24|5832.47
11:51:25|5832.47
11:51:26|5832.47
11:51:27|5832.47
11:51:28|5840.22
11:51:30|5839.86
11:51:32|5840.22
11:51:34|5840.22
11:51:36|5840.22
11:51:37|5840.22
11:51:38|5840.22
11:51:39|5840.22
11:51:41|5840.22
11:51:43|5840.22
11:51:43|5840.22
11:51:45|5839.95
11:51:46|5839.95
11:51:47|5839.95
11:51:48|5839.95
11:51:49|5839.95
11:51:51|5839.95
11:51:52|5839.95
11:51:53|5839.95
11:51:53|5839.95
11:51:54|5839.26
11:51:56|5839.26
11:51:56|5839.26
11:51:58|5839.26
11:51:59|5839.26
11:51:59|5839.26
11:52:01|5839.26
11:52:02|5839.26
11:52:02|5839.26
11:52:04|5839.26
11:52:05|5839.26
11:52:06|5839.26
11:52:07|5839.26
11:52:08|5839.26
11:52:09|5839.26
11:52:10|5839.26
11:52:11|5839.26
11:52:11|5839.26
11:52:13|5839.26
11:52:14|5839.26
11:52:15|5839.26
11:52:15|5839.26
11:52:17|5839.26
11:52:18|5839.26
11:52:19|5839.26
11:52:20|5839.26
11:52:21|5839.26
11:52:22|5839.26
11:52:23|5839.26
11:52:24|5839.26
11:52:25|5839.26
11:52:26|5839.26
11:52:27|5839.26
11:52:28|5835.29
11:52:29|5835.29
11:52:31|5836.08
11:52:33|5836.08
11:52:35|5836.08
11:52:37|5836.08
11:52:38|5836.08
11:52:39|5836.08
11:52:40|5836.08
11:52:42|5835.45
11:52:43|5835.45
11:52:44|5835.45
11:52:45|5835.45
11:52:46|5835.45
11:52:48|5835.45
11:52:49|5835.45
11:52:50|5835.45
11:52:51|5835.45
11:52:52|5835.45
11:52:53|5835.45
11:52:54|5835.45
11:52:55|5835.45
11:52:56|5835.45
11:52:57|5835.45
11:52:59|5835.45
11:52:59|5838.78
11:53:00|5838.78
11:53:01|5838.78
11:53:02|5838.78
11:53:04|5838.78
11:53:05|5838.78
11:53:07|5838.78
11:53:07|5838.78
11:53:08|5838.78
11:53:09|5838.78
11:53:11|5838.78
11:53:12|5838.78
11:53:13|5838.78
11:53:14|5838.78
11:53:15|5838.78
11:53:16|5838.78
11:53:17|5838.78
11:53:18|5838.78
11:53:20|5836.51
11:53:20|5836.51
11:53:21|5836.51
11:53:23|5836.51
11:53:23|5836.51
11:53:25|5837.81
11:53:25|5839.9
11:53:27|5839.9
11:53:28|5840.9
11:53:28|5840.9
11:53:29|5840.9
11:53:31|5840.9
11:53:32|5840.9
11:53:33|5837.55
11:53:34|5837.55
11:53:35|5837.55
11:53:36|5837.55
11:53:37|5837.55
11:53:38|5842.21
11:53:40|5842.89
11:53:41|5842.89
11:53:42|5842.89
11:53:44|5842.89
11:53:45|5844.43
11:53:45|5844.43
11:53:46|5844.43
11:53:47|5844.43
11:53:48|5844.43
11:53:49|5844.43
11:53:50|5844.43
11:53:51|5844.43
11:53:52|5844.43
11:53:53|5844.43
11:53:55|5844.43
11:53:55|5844.99
11:53:56|5848.
11:53:58|5848.
11:53:59|5848.
11:54:00|5848.
11:54:01|5848.
11:54:02|5848.
11:54:02|5848.
11:54:04|5848.
11:54:05|5848.
11:54:06|5848.
11:54:07|5848.
11:54:09|5848.
11:54:11|5848.
11:54:12|5848.
11:54:14|5848.
11:54:14|5848.
11:54:16|5848.
11:54:17|5848.
11:54:18|5848.
11:54:20|5848.
11:54:21|5848.
11:54:22|5848.
11:54:23|5848.
11:54:24|5848.
11:54:26|5848.
11:54:28|5848.
11:54:28|5848.
11:54:30|5848.
11:54:31|5848.
11:54:31|5848.
11:54:34|5848.
11:54:35|5848.
11:54:37|5848.
11:54:38|5850.
11:54:39|5850.
11:54:41|5850.
11:54:42|5850.
11:54:43|5853.16
11:54:44|5853.16
11:54:45|5853.16
11:54:47|5853.16
11:54:48|5853.16
11:54:49|5853.16
11:54:50|5853.16
11:54:52|5853.16
11:54:52|5853.16
11:54:53|5853.16
11:54:55|5853.16
11:54:56|5853.16
11:54:57|5853.16
11:54:58|5853.16
11:55:00|5853.16
11:55:01|5853.16
11:55:02|5853.16
11:55:03|5853.16
11:55:04|5853.16
11:55:06|5852.31
11:55:07|5852.31
11:55:08|5852.31
11:55:10|5852.31
11:55:10|5852.31
11:55:12|5852.31
11:55:14|5852.31
11:55:15|5851.89
11:55:16|5851.89
11:55:17|5848.58
11:55:18|5848.58
11:55:19|5848.58
11:55:20|5848.58
11:55:21|5848.58
11:55:22|5848.58
11:55:23|5848.58
11:55:24|5848.58
11:55:25|5848.58
11:55:26|5848.58
11:55:28|5848.58
11:55:29|5848.58
11:55:29|5848.58
11:55:31|5848.58
11:55:31|5848.58
11:55:33|5853.32
11:55:35|5853.32
11:55:37|5857.1
11:55:38|5857.1
11:55:39|5857.22
11:55:40|5857.22
11:55:41|5857.22
11:55:43|5857.22
11:55:44|5857.22
11:55:45|5857.22
11:55:46|5857.22
11:55:47|5857.22
11:55:48|5857.22
11:55:49|5857.22
11:55:50|5857.22
11:55:51|5857.22
11:55:52|5857.22
11:55:53|5857.22
11:55:54|5857.22
11:55:55|5857.22
11:55:56|5860.6
11:55:57|5860.6
11:55:58|5857.22
11:55:59|5857.22
11:56:00|5857.22
11:56:01|5857.22
11:56:02|5857.22
11:56:04|5857.22
11:56:04|5857.22
11:56:05|5857.22
11:56:06|5851.1
11:56:08|5851.1
11:56:10|5848.
11:56:10|5848.
11:56:11|5848.
11:56:12|5848.
11:56:13|5848.
11:56:14|5848.
11:56:16|5848.
11:56:18|5848.
11:56:19|5848.
11:56:19|5848.
11:56:21|5848.
11:56:22|5848.
11:56:22|5848.
11:56:24|5848.
11:56:24|5848.
11:56:25|5848.
11:56:26|5848.
11:56:28|5852.38
11:56:28|5852.38
11:56:29|5852.38
11:56:31|5852.38
11:56:32|5852.38
11:56:33|5852.38
11:56:34|5852.32
11:56:36|5852.32
11:56:37|5852.32
11:56:38|5852.32
11:56:39|5852.32
11:56:41|5852.32
11:56:41|5852.32
11:56:43|5852.38
11:56:43|5852.38
11:56:45|5852.38
11:56:46|5852.38
11:56:48|5852.38
11:56:48|5852.38
11:56:49|5852.38
11:56:51|5852.38
11:56:51|5852.38
11:56:52|5852.38
11:56:53|5852.38
11:56:54|5852.38
11:56:55|5852.38
11:56:57|5852.38
11:56:57|5852.38
11:56:59|5852.38
11:56:59|5852.38
11:57:01|5852.38
11:57:01|5852.38
11:57:02|5851.26
11:57:03|5851.26
11:57:04|5851.26
11:57:06|5845.83
11:57:07|5845.83
11:57:08|5845.83
11:57:09|5845.83
11:57:10|5845.83
11:57:11|5845.83
11:57:12|5845.83
11:57:14|5845.83
11:57:15|5845.83
11:57:16|5845.83
11:57:17|5845.83
11:57:18|5845.83
11:57:19|5845.83
11:57:21|5845.83
11:57:21|5845.83
11:57:22|5845.83
11:57:23|5845.83
11:57:25|5845.83
11:57:26|5845.83
11:57:27|5845.16
11:57:28|5845.16
11:57:29|5844.43
11:57:31|5844.43
11:57:31|5844.43
11:57:32|5844.43
11:57:33|5844.43
11:57:34|5844.43
11:57:35|5844.43
11:57:37|5844.43
11:57:38|5844.43
11:57:40|5844.43
11:57:42|5844.43
11:57:42|5844.43
11:57:44|5844.43
11:57:45|5844.43
11:57:45|5844.43
11:57:48|5844.43
11:57:48|5844.43
11:57:49|5844.43
11:57:51|5844.43
11:57:51|5849.48
11:57:52|5849.48
11:57:54|5849.48
11:57:55|5849.48
11:57:56|5849.76
11:57:57|5849.76
11:57:57|5849.76
11:57:58|5849.76
11:57:59|5849.76
11:58:01|5849.76
11:58:01|5849.76
11:58:03|5849.76
11:58:04|5849.76
11:58:05|5849.76
11:58:06|5849.76
11:58:07|5849.76
11:58:08|5849.76
11:58:09|5849.76
11:58:10|5849.76
11:58:11|5849.76
11:58:12|5849.
11:58:13|5848.94
11:58:14|5848.94
11:58:15|5848.94
11:58:16|5845.44
11:58:17|5845.44
11:58:18|5845.44
11:58:19|5845.44
11:58:20|5845.44
11:58:21|5845.44
11:58:22|5845.44
11:58:23|5845.44
11:58:24|5845.44
11:58:25|5845.44
11:58:26|5845.44
11:58:27|5845.44
11:58:28|5845.44
11:58:29|5845.44
11:58:30|5845.44
11:58:31|5845.44
11:58:32|5845.44
11:58:33|5845.44
11:58:34|5845.44
11:58:36|5845.44
11:58:37|5845.44
11:58:38|5845.44
11:58:40|5848.01
11:58:41|5848.01
11:58:42|5845.43
11:58:43|5845.43
11:58:44|5845.43
11:58:45|5845.43
11:58:47|5845.43
11:58:48|5845.43
11:58:49|5845.43
11:58:50|5845.43
11:58:52|5845.43
11:58:53|5845.43
11:58:54|5845.43
11:58:55|5845.43
11:58:57|5845.43
11:58:57|5845.43
11:58:58|5845.43
11:58:59|5845.43
11:59:00|5849.29
11:59:01|5850.
11:59:02|5850.
11:59:03|5850.
11:59:04|5850.
11:59:06|5850.
11:59:07|5850.
11:59:08|5852.
11:59:09|5852.
11:59:10|5852.
11:59:11|5852.
11:59:12|5852.
11:59:13|5854.08
11:59:14|5856.88
11:59:15|5856.88
11:59:16|5856.88
11:59:17|5856.88
11:59:18|5856.88
11:59:19|5856.88
11:59:21|5859.79
11:59:22|5860.53
11:59:22|5860.53
11:59:24|5860.53
11:59:25|5860.53
11:59:26|5860.53
11:59:27|5860.53
11:59:27|5860.53
11:59:28|5860.53
11:59:30|5860.53
11:59:31|5860.53
11:59:32|5860.53
11:59:33|5860.53
11:59:34|5859.65
11:59:35|5859.65
11:59:36|5859.65
11:59:37|5859.65
11:59:39|5862.09
11:59:41|5862.09
11:59:43|5862.09
11:59:45|5862.09
11:59:45|5862.09
11:59:47|5862.09
11:59:49|5862.09
11:59:49|5862.09
11:59:50|5862.09
11:59:51|5862.09
11:59:53|5864.99
11:59:53|5864.99
11:59:55|5865.
11:59:55|5865.05
11:59:57|5865.05
11:59:58|5865.05
11:59:58|5865.05
11:59:59|5865.05
12:00:00|5865.05
12:00:01|5865.05
12:00:02|5860.52
12:00:04|5860.52
12:00:05|5860.52
12:00:05|5860.52
12:00:07|5860.52
12:00:08|5868.43
12:00:10|5868.1
12:00:11|5868.1
12:00:12|5865.05
12:00:13|5865.05
12:00:14|5865.05
12:00:15|5865.05
12:00:16|5865.05
12:00:17|5865.05
12:00:18|5865.05
12:00:19|5860.
12:00:20|5860.
12:00:21|5856.04
12:00:23|5856.04
12:00:24|5856.04
12:00:24|5856.04
12:00:26|5856.04
12:00:26|5856.04
12:00:27|5856.04
12:00:28|5856.04
12:00:30|5855.56
12:00:31|5855.56
12:00:31|5855.56
12:00:33|5855.
12:00:34|5855.
12:00:35|5855.
12:00:36|5855.
12:00:36|5855.
12:00:38|5855.
12:00:40|5855.
12:00:42|5856.53
12:00:42|5856.53
12:00:45|5855.38
12:00:46|5855.38
12:00:47|5855.38
12:00:48|5855.38
12:00:49|5855.38
12:00:50|5851.96
12:00:51|5851.96
12:00:52|5851.96
12:00:53|5851.96
12:00:54|5851.96
12:00:55|5851.96
12:00:56|5857.13
12:00:57|5857.13
12:00:58|5855.2
12:00:59|5855.19
12:01:01|5852.26
12:01:03|5852.26
12:01:03|5852.26
12:01:05|5852.26
12:01:05|5852.26
12:01:08|5852.26
12:01:09|5852.26
12:01:10|5852.26
12:01:12|5852.26
12:01:12|5852.26
12:01:14|5852.26
12:01:15|5852.26
12:01:15|5852.26
12:01:16|5852.26
12:01:18|5851.
12:01:19|5851.
12:01:20|5851.
12:01:20|5851.
12:01:22|5855.07
12:01:23|5855.07
12:01:24|5857.75
12:01:25|5857.74
12:01:26|5857.74
12:01:28|5856.09
12:01:29|5855.42
12:01:30|5855.41
12:01:31|5855.41
12:01:32|5851.
12:01:33|5851.
12:01:34|5851.
12:01:35|5853.78
12:01:36|5850.
12:01:38|5850.
12:01:38|5850.
12:01:40|5850.
12:01:41|5843.15
12:01:43|5843.15
12:01:45|5843.15
12:01:47|5843.15
12:01:48|5843.15
12:01:49|5850.77
12:01:50|5854.21
12:01:50|5854.21
12:01:51|5851.69
12:01:53|5851.69
12:01:54|5851.69
12:01:54|5851.69
12:01:55|5851.69
12:01:56|5851.69
12:01:58|5851.69
12:02:00|5851.69
12:02:00|5851.69
12:02:01|5851.69
12:02:02|5851.69
12:02:05|5851.69
12:02:05|5851.69
12:02:06|5851.69
12:02:08|5851.69
12:02:09|5851.69
12:02:10|5851.69
12:02:11|5851.69
12:02:12|5851.69
12:02:14|5851.69
12:02:15|5851.69
12:02:15|5851.69
12:02:17|5851.69
12:02:18|5851.69
12:02:19|5851.69
12:02:20|5851.69
12:02:21|5851.69
12:02:22|5851.69
12:02:23|5851.69
12:02:25|5850.28
12:02:26|5850.28
12:02:27|5850.28
12:02:28|5850.28
12:02:29|5850.28
12:02:29|5850.28
12:02:31|5850.28
12:02:31|5850.28
12:02:33|5850.28
12:02:34|5851.39
12:02:36|5851.39
12:02:37|5851.39
12:02:38|5849.92
12:02:39|5849.92
12:02:40|5849.92
12:02:42|5847.28
12:02:44|5847.23
12:02:44|5847.23
12:02:46|5847.23
12:02:47|5847.23
12:02:49|5847.23
12:02:50|5847.23
12:02:50|5847.23
12:02:52|5847.23
12:02:53|5847.23
12:02:54|5847.23
12:02:55|5847.23
12:02:56|5847.23
12:02:57|5850.13
12:02:58|5850.13
12:02:59|5850.13
12:03:00|5850.13
12:03:01|5850.13
12:03:02|5850.13
12:03:03|5849.62
12:03:05|5849.62
12:03:06|5849.62
12:03:07|5849.62
12:03:08|5849.62
12:03:09|5849.62
12:03:10|5849.62
12:03:12|5849.62
12:03:14|5849.62
12:03:15|5849.62
12:03:16|5849.62
12:03:17|5849.62
12:03:19|5849.62
12:03:20|5849.62
12:03:21|5849.62
12:03:22|5849.62
12:03:23|5849.62
12:03:24|5849.62
12:03:25|5849.62
12:03:26|5849.62
12:03:27|5849.62
12:03:28|5849.62
12:03:29|5849.62
12:03:30|5849.62
12:03:31|5849.62
12:03:33|5849.62
12:03:34|5849.62
12:03:34|5849.62
12:03:36|5849.62
12:03:37|5849.62
12:03:38|5849.62
12:03:39|5849.62
12:03:40|5849.62
12:03:40|5849.62
12:03:43|5849.62
12:03:44|5849.62
12:03:46|5849.62
12:03:47|5849.62
12:03:48|5849.62
12:03:49|5849.62
12:03:50|5858.2
12:03:52|5858.2
12:03:52|5857.41
12:03:54|5857.41
12:03:54|5860.85
12:03:55|5860.85
12:03:57|5860.85
12:03:58|5860.85
12:04:00|5860.85
12:04:00|5860.85
12:04:01|5860.85
12:04:04|5860.85
12:04:04|5860.85
12:04:05|5860.85
12:04:06|5860.85
12:04:07|5860.85
12:04:09|5860.85
12:04:10|5852.89
12:04:12|5852.08
12:04:13|5852.08
12:04:15|5853.98
12:04:16|5853.98
12:04:17|5853.98
12:04:18|5853.98
12:04:19|5853.98
12:04:20|5853.98
12:04:21|5853.98
12:04:23|5852.58
12:04:23|5850.13
12:04:24|5850.13
12:04:25|5847.88
12:04:27|5847.88
12:04:27|5847.88
12:04:29|5847.88
12:04:30|5847.88
12:04:31|5847.88
12:04:32|5848.56
12:04:33|5849.97
12:04:34|5849.97
12:04:36|5851.49
12:04:37|5849.94
12:04:38|5849.93
12:04:39|5849.93
12:04:40|5849.93
12:04:41|5849.93
12:04:42|5849.93
12:04:43|5849.93
12:04:45|5849.93
12:04:46|5849.93
12:04:48|5849.93
12:04:48|5849.93
12:04:49|5849.93
12:04:50|5849.93
12:04:51|5849.93
12:04:52|5849.93
12:04:54|5849.93
12:04:55|5849.93
12:04:56|5849.93
12:04:57|5849.93
12:04:58|5849.93
12:04:59|5849.93
12:05:00|5849.93
12:05:01|5849.93
12:05:02|5849.93
12:05:03|5849.93
12:05:04|5849.93
12:05:06|5849.93
12:05:07|5849.93
12:05:08|5849.93
12:05:09|5851.47
12:05:10|5851.47
12:05:10|5851.47
12:05:13|5851.47
12:05:14|5846.33
12:05:14|5846.33
12:05:16|5846.33
12:05:16|5846.33
12:05:17|5849.1
12:05:18|5846.39
12:05:20|5846.31
12:05:20|5846.31
12:05:21|5846.31
12:05:22|5846.31
12:05:24|5846.31
12:05:24|5846.31
12:05:26|5846.31
12:05:27|5846.31
12:05:27|5846.06
12:05:28|5846.06
12:05:29|5846.06
12:05:30|5846.06
12:05:31|5846.05
12:05:32|5846.11
12:05:35|5846.11
12:05:35|5846.11
12:05:37|5845.82
12:05:38|5845.82
12:05:38|5845.82
12:05:40|5845.82
12:05:41|5845.82
12:05:42|5845.82
12:05:43|5845.82
12:05:45|5845.82
12:05:46|5845.82
12:05:48|5845.65
12:05:49|5845.65
12:05:51|5845.65
12:05:52|5844.91
12:05:53|5844.91
12:05:54|5844.6
12:05:55|5844.56
12:05:56|5844.56
12:05:58|5844.56
12:05:59|5844.56
12:06:00|5844.56
12:06:01|5844.56
12:06:01|5844.56
12:06:02|5844.56
12:06:04|5844.56
12:06:05|5844.56
12:06:06|5844.56
12:06:08|5844.56
12:06:10|5845.99
12:06:11|5846.83
12:06:12|5846.83
12:06:13|5846.52
12:06:14|5846.37
12:06:15|5846.37
12:06:16|5849.83
12:06:18|5849.83
12:06:20|5849.83
12:06:21|5849.83
12:06:22|5849.83
12:06:22|5849.83
12:06:24|5849.83
12:06:25|5849.83
12:06:26|5849.83
12:06:27|5849.83
12:06:28|5849.83
12:06:29|5849.83
12:06:31|5849.83
12:06:31|5849.83
12:06:33|5849.83
12:06:34|5849.83
12:06:36|5849.83
12:06:37|5849.83
12:06:38|5849.83
12:06:39|5848.51
12:06:40|5848.51
12:06:41|5848.51
12:06:42|5848.51
12:06:43|5847.65
12:06:44|5847.65
12:06:46|5847.65
12:06:48|5847.65
12:06:49|5848.64
12:06:51|5848.64
12:06:52|5848.64
12:06:54|5848.64
12:06:55|5848.64
12:06:55|5848.64
12:06:57|5848.64
12:06:58|5848.12
12:06:59|5848.12
12:07:00|5848.51
12:07:02|5848.09
12:07:03|5848.09
12:07:04|5848.09
12:07:05|5848.09
12:07:06|5848.09
12:07:08|5848.09
12:07:08|5846.56
12:07:10|5846.56
12:07:12|5846.56
12:07:12|5846.56
12:07:14|5846.56
12:07:15|5846.56
12:07:16|5846.56
12:07:17|5846.56
12:07:18|5846.56
12:07:19|5846.56
12:07:20|5844.99
12:07:21|5844.99
12:07:22|5844.99
12:07:24|5844.99
12:07:25|5844.99
12:07:25|5846.4
12:07:27|5846.4
12:07:27|5846.4
12:07:29|5846.4
12:07:30|5846.4
12:07:31|5846.4
12:07:32|5846.4
12:07:33|5846.4
12:07:34|5846.4
12:07:36|5846.4
12:07:36|5846.4
12:07:37|5846.4
12:07:38|5846.4
12:07:40|5846.4
12:07:40|5846.52
12:07:42|5846.52
12:07:43|5846.52
12:07:44|5845.47
12:07:45|5845.47
12:07:47|5845.47
12:07:47|5845.47
12:07:49|5845.47
12:07:51|5844.58
12:07:51|5844.58
12:07:52|5846.4
12:07:53|5848.36
12:07:54|5848.36
12:07:55|5848.36
12:07:57|5848.36
12:07:58|5848.36
12:07:59|5848.36
12:07:59|5848.36
12:08:01|5848.36
12:08:01|5848.36
12:08:03|5848.36
12:08:04|5848.36
12:08:05|5848.36
12:08:07|5848.36
12:08:08|5848.36
12:08:09|5845.75
12:08:10|5845.75
12:08:11|5844.99
12:08:12|5844.99
12:08:14|5844.99
12:08:15|5844.99
12:08:16|5844.99
12:08:17|5844.99
12:08:18|5844.99
12:08:20|5844.99
12:08:20|5844.99
12:08:22|5844.99
12:08:23|5844.99
12:08:24|5844.99
12:08:25|5844.99
12:08:26|5844.99
12:08:27|5844.99
12:08:29|5844.99
12:08:29|5849.13
12:08:30|5850.27
12:08:32|5850.27
12:08:32|5850.27
12:08:34|5850.27
12:08:35|5850.27
12:08:37|5850.27
12:08:37|5850.27
12:08:39|5850.27
12:08:40|5850.27
12:08:40|5850.27
12:08:42|5850.27
12:08:43|5850.27
12:08:44|5850.27
12:08:46|5850.27
12:08:47|5850.27
12:08:49|5850.27
12:08:50|5850.27
12:08:50|5850.27
12:08:52|5850.27
12:08:52|5850.27
12:08:53|5850.27
12:08:55|5854.08
12:08:56|5854.08
12:08:56|5854.08
12:08:58|5854.08
12:08:58|5854.08
12:08:59|5854.08
12:09:01|5854.08
12:09:02|5854.08
12:09:02|5854.08
12:09:04|5854.08
12:09:05|5854.08
12:09:07|5854.08
12:09:07|5854.08
12:09:08|5859.2
12:09:09|5859.2
12:09:10|5860.65
12:09:12|5860.37
12:09:13|5860.37
12:09:14|5860.37
12:09:15|5860.37
12:09:17|5860.37
12:09:18|5860.37
12:09:19|5860.37
12:09:21|5860.95
12:09:22|5860.95
12:09:23|5860.95
12:09:24|5860.95
12:09:25|5860.95
12:09:26|5860.95
12:09:27|5860.95
12:09:28|5860.95
12:09:29|5860.95
12:09:30|5860.95
12:09:31|5860.95
12:09:32|5860.95
12:09:34|5860.95
12:09:34|5860.95
12:09:35|5860.95
12:09:38|5860.95
12:09:38|5860.95
12:09:39|5860.95
12:09:40|5860.95
12:09:41|5860.95
12:09:42|5860.95
12:09:44|5860.95
12:09:46|5860.95
12:09:47|5860.95
12:09:49|5860.95
12:09:50|5860.95
12:09:52|5860.95
12:09:54|5860.95
12:09:55|5860.95
12:09:55|5860.95
12:09:56|5860.95
12:09:58|5860.86
12:09:58|5860.86
12:10:00|5860.86
12:10:01|5860.86
12:10:01|5860.86
12:10:02|5860.86
12:10:03|5860.86
12:10:05|5860.86
12:10:05|5860.86
12:10:06|5860.85
12:10:09|5860.85
12:10:10|5860.85
12:10:10|5860.85
12:10:12|5859.78
12:10:12|5859.78
12:10:14|5859.78
12:10:14|5859.78
12:10:16|5859.78
12:10:17|5859.78
12:10:18|5859.78
12:10:18|5859.78
12:10:19|5859.78
12:10:21|5859.78
12:10:21|5859.78
12:10:23|5859.89
12:10:23|5859.89
12:10:25|5859.89
12:10:25|5859.89
12:10:26|5859.89
12:10:28|5855.6
12:10:29|5858.99
12:10:30|5858.99
12:10:31|5858.99
12:10:32|5858.99
12:10:33|5858.99
12:10:34|5858.99
12:10:34|5858.99
12:10:36|5858.99
12:10:37|5858.99
12:10:37|5858.99
12:10:38|5858.99
12:10:40|5858.99
12:10:41|5858.99
12:10:41|5858.99
12:10:43|5858.99
12:10:44|5858.99
12:10:44|5858.99
12:10:45|5858.99
12:10:46|5858.99
12:10:48|5858.99
12:10:50|5858.99
12:10:50|5858.99
12:10:53|5858.99
12:10:53|5858.99
12:10:54|5858.99
12:10:55|5858.99
12:10:57|5858.99
12:10:58|5858.99
12:10:59|5858.99
12:11:00|5858.99
12:11:02|5858.99
12:11:03|5858.99
12:11:04|5858.99
12:11:06|5858.99
12:11:07|5858.99
12:11:09|5858.99
12:11:10|5858.99
12:11:11|5858.99
12:11:12|5858.99
12:11:13|5858.99
12:11:14|5858.99
12:11:14|5858.99
12:11:16|5858.99
12:11:17|5858.99
12:11:18|5858.99
12:11:19|5858.99
12:11:20|5858.99
12:11:22|5858.99
12:11:22|5858.99
12:11:23|5858.99
12:11:24|5858.99
12:11:26|5858.99
12:11:26|5858.99
12:11:27|5858.99
12:11:28|5855.83
12:11:30|5855.83
12:11:31|5855.83
12:11:32|5855.83
12:11:33|5855.83
12:11:34|5855.83
12:11:35|5855.83
12:11:36|5855.83
12:11:36|5855.83
12:11:38|5855.83
12:11:39|5861.07
12:11:40|5861.07
12:11:40|5861.07
12:11:42|5861.1
12:11:42|5861.1
12:11:44|5861.1
12:11:45|5861.1
12:11:46|5861.1
12:11:48|5861.1
12:11:48|5861.1
12:11:50|5861.1
12:11:51|5861.1
12:11:53|5861.1
12:11:54|5861.1
12:11:54|5861.1
12:11:55|5861.1
12:11:58|5861.1
12:11:58|5861.1
12:12:00|5861.1
12:12:00|5861.1
12:12:01|5861.1
12:12:03|5861.1
12:12:04|5861.1
12:12:05|5861.1
12:12:06|5861.1
12:12:08|5861.1
12:12:10|5861.1
12:12:11|5861.1
12:12:12|5861.1
12:12:13|5861.1
12:12:14|5861.1
12:12:15|5861.1
12:12:16|5868.21
12:12:17|5868.21
12:12:18|5869.64
12:12:20|5869.65
12:12:21|5869.65
12:12:23|5869.65
12:12:24|5869.65
12:12:25|5869.65
12:12:26|5869.65
12:12:27|5869.65
12:12:28|5869.65
12:12:29|5869.65
12:12:30|5869.65
12:12:32|5869.65
12:12:33|5869.65
12:12:34|5869.65
12:12:35|5869.65
12:12:36|5869.65
12:12:38|5869.65
12:12:39|5866.6
12:12:40|5866.6
12:12:41|5861.33
12:12:42|5861.1
12:12:43|5861.1
12:12:44|5861.1
12:12:45|5861.1
12:12:46|5861.1
12:12:47|5861.1
12:12:48|5861.1
12:12:48|5861.1
12:12:50|5861.1
12:12:52|5861.1
12:12:52|5866.54
12:12:54|5866.54
12:12:55|5866.54
12:12:57|5866.54
12:12:57|5866.54
12:12:58|5866.54
12:12:59|5863.89
12:13:00|5863.89
12:13:01|5863.89
12:13:03|5863.89
12:13:03|5863.89
12:13:04|5863.89
12:13:06|5863.89
12:13:06|5863.89
12:13:09|5863.89
12:13:10|5863.89
12:13:11|5863.89
12:13:11|5863.89
12:13:13|5863.89
12:13:14|5859.74
12:13:15|5859.74
12:13:17|5859.74
12:13:18|5859.74
12:13:19|5859.74
12:13:19|5859.59
12:13:21|5859.59
12:13:23|5859.59
12:13:24|5859.59
12:13:26|5859.59
12:13:26|5859.59
12:13:28|5858.5
12:13:29|5858.5
12:13:29|5858.5
12:13:30|5858.5
12:13:32|5858.5
12:13:32|5859.59
12:13:35|5859.59
12:13:35|5857.95
12:13:36|5857.95
12:13:38|5857.95
12:13:38|5857.95
12:13:40|5857.95
12:13:41|5857.95
12:13:41|5857.95
12:13:43|5857.95
12:13:44|5857.95
12:13:45|5857.95
12:13:46|5857.95
12:13:46|5857.95
12:13:47|5857.95
12:13:49|5857.95
12:13:49|5857.95
12:13:51|5857.95
12:13:52|5857.95
12:13:54|5857.95
12:13:54|5857.95
12:13:55|5857.95
12:13:56|5857.95
12:13:59|5857.95
12:13:59|5860.93
12:14:02|5860.93
12:14:03|5860.93
12:14:04|5860.93
12:14:06|5860.93
12:14:07|5860.93
12:14:08|5860.93
12:14:09|5860.93
12:14:10|5860.93
12:14:11|5860.93
12:14:13|5860.93
12:14:15|5860.93
12:14:16|5860.93
12:14:17|5860.92
12:14:19|5860.92
12:14:20|5860.92
12:14:20|5860.92
12:14:22|5860.92
12:14:23|5860.92
12:14:24|5856.24
12:14:25|5856.24
12:14:26|5856.24
12:14:27|5856.24
12:14:29|5856.24
12:14:30|5856.24
12:14:32|5856.24
12:14:32|5856.24
12:14:33|5856.24
12:14:34|5856.24
12:14:35|5857.95
12:14:36|5857.95
12:14:37|5857.95
12:14:38|5857.95
12:14:40|5856.04
12:14:41|5855.2
12:14:42|5855.2
12:14:43|5853.09
12:14:43|5853.09
12:14:45|5853.09
12:14:45|5853.09
12:14:47|5853.09
12:14:48|5853.09
12:14:48|5853.09
12:14:49|5853.09
12:14:50|5853.09
12:14:51|5853.09
12:14:54|5853.09
12:14:55|5853.09
12:14:56|5853.09
12:14:56|5853.09
12:14:57|5853.09
12:14:58|5853.09
12:15:00|5853.09
12:15:00|5857.95
12:15:01|5857.95
12:15:02|5853.13
12:15:03|5853.13
12:15:05|5853.13
12:15:07|5851.66
12:15:07|5851.66
12:15:08|5851.66
12:15:09|5851.66
12:15:11|5854.14
12:15:11|5854.14
12:15:13|5854.14
12:15:14|5854.14
12:15:15|5850.7
12:15:16|5846.19
12:15:17|5846.19
12:15:18|5846.19
12:15:19|5846.19
12:15:20|5846.19
12:15:21|5846.19
12:15:22|5846.19
12:15:23|5845.04
12:15:24|5845.04
12:15:25|5845.04
12:15:26|5845.04
12:15:27|5845.04
12:15:29|5845.04
12:15:30|5845.04
12:15:31|5845.04
12:15:32|5845.04
12:15:33|5845.04
12:15:34|5845.04
12:15:35|5845.04
12:15:36|5845.04
12:15:37|5845.04
12:15:38|5845.04
12:15:39|5845.04
12:15:40|5845.04
12:15:41|5845.04
12:15:42|5845.04
12:15:43|5845.04
12:15:44|5845.04
12:15:45|5845.04
12:15:46|5845.04
12:15:47|5845.04
12:15:48|5845.04
12:15:49|5852.28
12:15:50|5852.28
12:15:51|5852.28
12:15:52|5852.28
12:15:53|5852.28
12:15:54|5852.28
12:15:55|5852.28
12:15:57|5852.28
12:15:58|5852.28
12:15:59|5852.28
12:16:00|5852.28
12:16:01|5849.9
12:16:02|5849.9
12:16:04|5849.9
12:16:04|5849.9
12:16:05|5849.9
12:16:06|5849.9
12:16:08|5851.13
12:16:09|5851.13
12:16:11|5851.13
12:16:11|5851.13
12:16:12|5851.13
12:16:14|5851.13
12:16:14|5851.13
12:16:16|5851.13
12:16:17|5851.13
12:16:18|5851.13
12:16:19|5851.13
12:16:20|5851.13
12:16:21|5851.13
12:16:22|5851.13
12:16:23|5851.13
12:16:25|5851.13
12:16:25|5851.13
12:16:26|5851.13
12:16:28|5851.13
12:16:28|5851.13
12:16:30|5849.56
12:16:31|5849.56
12:16:33|5849.56
12:16:33|5849.56
12:16:34|5849.56
12:16:35|5849.56
12:16:36|5849.56
12:16:37|5849.56
12:16:38|5849.56
12:16:39|5849.56
12:16:40|5849.56
12:16:42|5849.56
12:16:43|5849.56
12:16:44|5851.07
12:16:45|5851.07
12:16:46|5851.07
12:16:47|5851.07
12:16:48|5851.07
12:16:49|5851.07
12:16:50|5851.07
12:16:52|5851.25
12:16:53|5851.25
12:16:54|5851.25
12:16:56|5851.25
12:16:56|5851.25
12:16:59|5851.25
12:16:59|5851.25
12:17:00|5851.25
12:17:02|5851.25
12:17:02|5851.25
12:17:04|5851.25
12:17:06|5851.25
12:17:06|5851.25
12:17:08|5850.45
12:17:08|5850.45
12:17:10|5850.45
12:17:11|5850.45
12:17:12|5850.45
12:17:13|5850.45
12:17:15|5850.45
12:17:17|5850.45
12:17:17|5850.45
12:17:18|5850.45
12:17:19|5850.45
12:17:20|5850.45
12:17:21|5850.45
12:17:22|5850.45
12:17:23|5850.45
12:17:25|5850.45
12:17:25|5850.12
12:17:27|5850.12
12:17:28|5850.12
12:17:28|5850.12
12:17:29|5850.12
12:17:31|5850.12
12:17:31|5847.99
12:17:33|5847.99
12:17:34|5847.99
12:17:35|5845.58
12:17:36|5845.58
12:17:37|5845.58
12:17:38|5846.87
12:17:39|5846.87
12:17:41|5846.87
12:17:41|5846.87
12:17:44|5846.87
12:17:44|5846.87
12:17:45|5846.87
12:17:46|5846.87
12:17:47|5846.87
12:17:48|5849.44
12:17:49|5849.44
12:17:50|5849.44
12:17:51|5849.44
12:17:52|5849.44
12:17:53|5849.44
12:17:54|5849.44
12:17:56|5849.44
12:17:56|5849.44
12:17:58|5849.44
12:18:00|5849.44
12:18:01|5849.44
12:18:02|5849.44
12:18:04|5847.05
12:18:05|5847.05
12:18:07|5847.05
12:18:08|5847.05
12:18:10|5847.05
12:18:12|5849.45
12:18:13|5849.45
12:18:14|5849.45
12:18:16|5849.45
12:18:16|5849.45
12:18:18|5849.45
12:18:19|5849.45
12:18:20|5849.45
12:18:21|5849.45
12:18:22|5849.45
12:18:23|5849.45
12:18:24|5849.45
12:18:26|5849.45
12:18:27|5849.45
12:18:28|5849.45
12:18:29|5849.45
12:18:30|5849.45
12:18:31|5849.45
12:18:33|5849.45
12:18:34|5849.45
12:18:35|5849.45
12:18:36|5849.45
12:18:36|5849.1
12:18:38|5849.1
12:18:39|5849.1
12:18:41|5849.1
12:18:42|5849.1
12:18:43|5849.1
12:18:44|5849.1
12:18:44|5849.1
12:18:45|5849.1
12:18:47|5849.1
12:18:48|5849.1
12:18:49|5851.
12:18:49|5851.
12:18:51|5851.
12:18:52|5851.
12:18:53|5851.
12:18:54|5851.
12:18:55|5851.
12:18:55|5851.
12:18:58|5851.
12:19:00|5851.
12:19:01|5851.
12:19:01|5851.
12:19:03|5851.
12:19:04|5851.
12:19:05|5848.96
12:19:05|5847.64
12:19:07|5847.64
12:19:07|5847.64
12:19:10|5847.64
12:19:11|5847.64
12:19:12|5847.64
12:19:14|5847.64
12:19:14|5845.62
12:19:16|5845.62
12:19:17|5845.62
12:19:18|5845.62
12:19:19|5845.62
12:19:21|5848.11
12:19:22|5848.11
12:19:23|5848.11
12:19:23|5848.11
12:19:25|5848.11
12:19:25|5848.11
12:19:26|5848.11
12:19:28|5848.11
12:19:28|5848.11
12:19:30|5848.11
12:19:31|5848.11
12:19:32|5848.11
12:19:33|5848.11
12:19:34|5848.11
12:19:36|5848.11
12:19:37|5848.11
12:19:38|5848.11
12:19:39|5848.11
12:19:40|5848.11
12:19:41|5848.11
12:19:42|5848.11
12:19:43|5848.11
12:19:44|5848.11
12:19:45|5848.11
12:19:46|5848.11
12:19:47|5848.11
12:19:49|5848.11
12:19:49|5848.11
12:19:50|5844.04
12:19:51|5842.67
12:19:52|5842.67
12:19:54|5842.67
12:19:54|5842.67
12:19:55|5842.67
12:19:58|5842.67
12:19:59|5842.67
12:19:59|5842.67
12:20:00|5842.67
12:20:02|5842.67
12:20:04|5842.67
12:20:05|5842.67
12:20:07|5842.67
12:20:09|5842.67
12:20:09|5842.67
12:20:10|5842.67
12:20:11|5844.5
12:20:12|5842.49
12:20:13|5842.49
12:20:14|5842.49
12:20:15|5842.49
12:20:16|5842.49
12:20:18|5842.49
12:20:18|5839.27
12:20:19|5839.27
12:20:20|5839.27
12:20:21|5839.27
12:20:22|5839.27
12:20:23|5839.27
12:20:25|5839.27
12:20:27|5839.27
12:20:27|5839.27
12:20:29|5839.27
12:20:30|5842.49
12:20:31|5842.49
12:20:32|5842.49
12:20:32|5842.49
12:20:34|5843.32
12:20:34|5843.32
12:20:35|5843.32
12:20:38|5843.32
12:20:38|5843.32
12:20:39|5843.32
12:20:41|5843.32
12:20:41|5843.32
12:20:42|5843.32
12:20:44|5843.32
12:20:44|5843.32
12:20:45|5843.32
12:20:47|5843.32
12:20:47|5843.32
12:20:48|5843.32
12:20:49|5843.32
12:20:50|5843.32
12:20:51|5843.32
12:20:52|5844.53
12:20:53|5844.53
12:20:54|5844.53
12:20:55|5844.53
12:20:56|5844.53
12:20:59|5844.53
12:20:59|5844.53
12:21:00|5842.5
12:21:02|5842.5
12:21:03|5842.5
12:21:05|5842.5
12:21:06|5842.5
12:21:07|5842.5
12:21:08|5841.18
12:21:08|5841.18
12:21:10|5841.18
12:21:11|5841.18
12:21:12|5841.18
12:21:14|5841.18
12:21:16|5841.18
12:21:17|5841.18
12:21:18|5841.18
12:21:19|5841.18
12:21:21|5841.18
12:21:22|5841.18
12:21:23|5841.18
12:21:24|5841.18
12:21:25|5841.18
12:21:26|5841.18
12:21:27|5841.18
12:21:28|5844.14
12:21:29|5840.73
12:21:31|5840.73
12:21:32|5845.
12:21:33|5845.
12:21:34|5845.
12:21:35|5835.91
12:21:36|5835.91
12:21:37|5835.91
12:21:38|5835.91
12:21:39|5835.91
12:21:40|5835.91
12:21:41|5835.91
12:21:42|5835.91
12:21:43|5835.91
12:21:45|5835.91
12:21:46|5835.91
12:21:47|5835.91
12:21:48|5835.91
12:21:49|5835.91
12:21:50|5835.91
12:21:51|5835.91
12:21:52|5835.91
12:21:53|5835.91
12:21:54|5835.91
12:21:55|5835.91
12:21:56|5835.91
12:21:57|5836.69
12:21:58|5836.69
12:22:00|5836.69
12:22:02|5836.69
12:22:03|5836.69
12:22:03|5836.69
12:22:06|5836.69
12:22:06|5836.69
12:22:07|5836.69
12:22:09|5836.69
12:22:11|5836.69
12:22:12|5836.69
12:22:13|5836.69
12:22:15|5836.69
12:22:17|5836.69
12:22:17|5843.21
12:22:18|5843.21
12:22:20|5843.21
12:22:21|5843.21
12:22:22|5843.21
12:22:24|5843.21
12:22:24|5843.21
12:22:25|5843.21
12:22:27|5843.21
12:22:27|5843.21
12:22:29|5843.21
12:22:29|5843.21
12:22:31|5843.21
12:22:31|5843.21
12:22:33|5843.21
12:22:34|5844.56
12:22:34|5844.56
12:22:36|5844.56
12:22:37|5844.56
12:22:37|5844.56
12:22:39|5846.32
12:22:40|5846.32
12:22:40|5846.32
12:22:41|5846.32
12:22:43|5846.32
12:22:44|5846.32
12:22:45|5846.32
12:22:45|5846.32
12:22:46|5846.32
12:22:47|5846.32
12:22:48|5846.32
12:22:49|5846.32
12:22:51|5846.32
12:22:51|5846.32
12:22:52|5846.32
12:22:54|5846.32
12:22:54|5846.32
12:22:55|5846.32
12:22:57|5846.32
12:22:58|5846.32
12:22:59|5846.32
12:23:00|5846.32
12:23:02|5846.32
12:23:03|5846.32
12:23:05|5846.32
12:23:06|5846.32
12:23:07|5846.32
12:23:07|5846.51
12:23:10|5846.51
12:23:11|5846.51
12:23:12|5846.51
12:23:14|5846.51
12:23:14|5846.51
12:23:16|5846.51
12:23:16|5846.51
12:23:19|5846.51
12:23:19|5846.51
12:23:21|5846.51
12:23:22|5846.51
12:23:23|5846.51
12:23:24|5846.51
12:23:25|5846.51
12:23:26|5846.51
12:23:27|5846.51
12:23:28|5846.51
12:23:30|5843.83
12:23:31|5843.83
12:23:32|5843.83
12:23:33|5843.83
12:23:33|5843.83
12:23:35|5843.83
12:23:36|5843.83
12:23:36|5843.83
12:23:37|5843.83
12:23:39|5843.83
12:23:40|5843.83
12:23:41|5843.83
12:23:42|5843.83
12:23:43|5843.83
12:23:44|5843.83
12:23:45|5843.83
12:23:46|5843.83
12:23:47|5843.83
12:23:48|5843.83
12:23:49|5848.86
12:23:50|5848.86
12:23:51|5848.86
12:23:52|5848.86
12:23:53|5848.86
12:23:54|5848.86
12:23:55|5848.86
12:23:56|5848.86
12:23:57|5848.86
12:23:58|5848.86
12:23:59|5848.86
12:24:01|5849.62
12:24:02|5849.62
12:24:03|5849.62
12:24:04|5849.62
12:24:05|5847.78
12:24:06|5847.78
12:24:08|5847.78
12:24:09|5849.83
12:24:10|5849.83
12:24:11|5849.83
12:24:12|5849.83
12:24:14|5849.83
12:24:16|5849.83
12:24:17|5844.5
12:24:18|5843.81
12:24:20|5843.81
12:24:20|5843.15
12:24:21|5843.15
12:24:22|5843.15
12:24:23|5843.15
12:24:26|5843.15
12:24:27|5843.15
12:24:27|5842.79
12:24:28|5842.79
12:24:30|5842.79
12:24:30|5842.79
12:24:32|5842.47
12:24:32|5842.47
12:24:33|5842.47
12:24:34|5842.45
12:24:35|5842.19
12:24:38|5842.19
12:24:38|5841.39
12:24:39|5841.39
12:24:41|5841.39
12:24:42|5841.39
12:24:43|5841.39
12:24:44|5841.39
12:24:45|5841.39
12:24:46|5841.39
12:24:48|5841.39
12:24:49|5841.39
12:24:50|5841.39
12:24:51|5841.39
12:24:52|5841.39
12:24:53|5841.39
12:24:54|5841.26
12:24:55|5841.26
12:24:56|5841.26
12:24:57|5841.26
12:24:58|5841.26
12:24:59|5841.26
12:25:00|5841.26
12:25:01|5841.26
12:25:02|5841.82
12:25:04|5841.82
12:25:05|5841.82
12:25:07|5841.82
12:25:09|5840.81
12:25:10|5840.81
12:25:11|5840.81
12:25:12|5840.81
12:25:13|5840.81
12:25:14|5843.95
12:25:16|5837.87
12:25:17|5837.87
12:25:19|5837.87
12:25:20|5837.87
12:25:20|5837.87
12:25:22|5837.87
12:25:23|5837.87
12:25:24|5837.87
12:25:25|5836.7
12:25:25|5836.7
12:25:28|5836.7
12:25:29|5836.7
12:25:30|5836.7
12:25:31|5836.7
12:25:32|5836.7
12:25:33|5836.7
12:25:34|5836.7
12:25:35|5836.7
12:25:36|5836.7
12:25:37|5836.7
12:25:38|5836.7
12:25:39|5836.7
12:25:40|5836.7
12:25:41|5836.7
12:25:43|5836.7
12:25:43|5836.7
12:25:45|5836.7
12:25:45|5836.7
12:25:47|5836.7
12:25:47|5836.7
12:25:48|5836.7
12:25:49|5836.7
12:25:50|5836.7
12:25:51|5836.7
12:25:52|5836.7
12:25:53|5836.7
12:25:54|5837.16
12:25:56|5836.03
12:25:56|5836.03
12:25:57|5836.03
12:25:59|5836.03
12:25:59|5836.03
12:26:00|5836.7
12:26:01|5836.7
12:26:03|5836.7
12:26:05|5836.7
12:26:07|5836.7
12:26:07|5836.7
12:26:08|5836.7
12:26:09|5836.7
12:26:12|5836.7
12:26:13|5836.7
12:26:14|5836.7
12:26:15|5836.7
12:26:16|5836.7
12:26:16|5836.7
12:26:18|5836.7
12:26:19|5836.7
12:26:20|5836.7
12:26:21|5836.7
12:26:22|5836.7
12:26:22|5836.7
12:26:24|5835.42
12:26:25|5835.42
12:26:26|5832.1
12:26:27|5832.19
12:26:28|5832.19
12:26:29|5832.19
12:26:29|5832.19
12:26:31|5832.19
12:26:32|5832.19
12:26:33|5836.55
12:26:34|5836.77
12:26:34|5836.77
12:26:36|5836.77
12:26:37|5836.77
12:26:38|5836.77
12:26:39|5836.77
12:26:40|5836.77
12:26:40|5836.77
12:26:42|5836.77
12:26:43|5836.77
12:26:43|5836.77
12:26:45|5836.77
12:26:46|5836.77
12:26:47|5836.77
12:26:49|5836.77
12:26:49|5836.77
12:26:50|5840.14
12:26:52|5840.14
12:26:53|5840.14
12:26:53|5840.14
12:26:55|5840.14
12:26:55|5840.14
12:26:57|5840.14
12:26:57|5840.14
12:26:58|5840.14
12:27:00|5840.14
12:27:01|5840.14
12:27:02|5840.14
12:27:03|5840.14
12:27:05|5840.14
12:27:06|5840.14
12:27:08|5840.14
12:27:09|5840.14
12:27:11|5840.14
12:27:12|5840.14
12:27:13|5840.14
12:27:14|5836.7
12:27:15|5836.7
12:27:16|5836.7
12:27:18|5836.7
12:27:19|5836.7
12:27:21|5836.7
12:27:22|5836.7
12:27:22|5836.83
12:27:24|5836.83
12:27:24|5836.83
12:27:27|5836.83
12:27:28|5836.68
12:27:29|5836.68
12:27:30|5836.68
12:27:31|5836.68
12:27:32|5836.68
12:27:33|5836.68
12:27:33|5836.68
12:27:35|5836.68
12:27:36|5836.68
12:27:37|5836.68
12:27:37|5836.68
12:27:39|5836.68
12:27:40|5836.68
12:27:41|5836.68
12:27:42|5836.68
12:27:43|5836.68
12:27:44|5836.68
12:27:45|5836.68
12:27:46|5836.68
12:27:48|5836.68
12:27:48|5836.68
12:27:49|5836.68
12:27:50|5836.68
12:27:52|5836.68
12:27:52|5836.68
12:27:53|5836.68
12:27:54|5836.67
12:27:55|5836.42
12:27:56|5836.42
12:27:58|5835.98
12:27:58|5835.98
12:27:59|5835.98
12:28:00|5835.98
12:28:02|5835.98
12:28:02|5835.98
12:28:04|5835.8
12:28:06|5835.8
12:28:07|5835.8
12:28:08|5835.8
12:28:09|5835.8
12:28:11|5835.47
12:28:12|5835.47
12:28:13|5835.47
12:28:14|5835.47
12:28:15|5835.47
12:28:17|5835.47
12:28:17|5835.47
12:28:18|5835.47
12:28:20|5835.47
12:28:22|5835.47
12:28:22|5835.47
12:28:23|5835.47
12:28:24|5835.47
12:28:26|5835.47
12:28:26|5835.47
12:28:27|5835.47
12:28:30|5835.47
12:28:30|5835.47
12:28:31|5835.47
12:28:32|5835.47
12:28:33|5835.47
12:28:34|5835.47
12:28:35|5835.47
12:28:36|5835.47
12:28:38|5835.47
12:28:40|5835.47
12:28:40|5835.47
12:28:42|5835.47
12:28:43|5835.47
12:28:44|5835.47
12:28:45|5835.47
12:28:45|5835.47
12:28:47|5835.47
12:28:47|5835.47
12:28:48|5835.47
12:28:49|5835.47
12:28:51|5835.47
12:28:52|5835.47
12:28:52|5835.47
12:28:53|5835.47
12:28:55|5835.47
12:28:55|5835.47
12:28:56|5835.47
12:28:58|5835.47
12:28:58|5835.47
12:28:59|5835.47
12:29:00|5835.47
12:29:01|5835.47
12:29:03|5835.47
12:29:03|5835.47
12:29:04|5835.47
12:29:07|5835.47
12:29:08|5835.47
12:29:09|5835.47
12:29:11|5838.35
12:29:13|5836.77
12:29:14|5836.77
12:29:16|5836.77
12:29:17|5836.77
12:29:18|5836.77
12:29:18|5836.77
12:29:19|5836.77
12:29:20|5836.77
12:29:22|5836.77
12:29:24|5836.77
12:29:25|5836.77
12:29:26|5836.77
12:29:27|5836.77
12:29:28|5836.77
12:29:29|5836.77
12:29:31|5836.77
12:29:32|5836.77
12:29:34|5836.77
12:29:35|5836.77
12:29:36|5836.77
12:29:38|5836.77
12:29:39|5836.77
12:29:40|5836.77
12:29:41|5836.77
12:29:42|5836.77
12:29:43|5836.77
12:29:44|5836.77
12:29:45|5836.77
12:29:46|5836.77
12:29:47|5836.77
12:29:48|5836.77
12:29:49|5836.77
12:29:50|5836.77
12:29:51|5832.43
12:29:52|5833.04
12:29:53|5833.04
12:29:54|5835.16
12:29:55|5835.16
12:29:56|5835.16
12:29:57|5835.16
12:29:58|5835.16
12:29:59|5835.16
12:30:01|5835.16
12:30:01|5835.16
12:30:03|5835.16
12:30:04|5835.16
12:30:05|5835.16
12:30:06|5835.16
12:30:07|5835.16
12:30:09|5835.16
12:30:10|5834.94
12:30:11|5834.94
12:30:13|5834.94
12:30:14|5834.94
12:30:15|5834.94
12:30:16|5834.94
12:30:17|5834.94
12:30:18|5834.94
12:30:19|5838.27
12:30:20|5838.27
12:30:21|5838.27
12:30:23|5838.27
12:30:24|5838.27
12:30:25|5838.27
12:30:26|5838.27
12:30:27|5838.27
12:30:29|5838.27
12:30:29|5838.27
12:30:31|5838.27
12:30:31|5838.27
12:30:32|5838.27
12:30:34|5838.27
12:30:34|5838.27
12:30:36|5838.27
12:30:36|5838.27
12:30:37|5838.27
12:30:38|5838.27
12:30:40|5838.27
12:30:41|5837.61
12:30:42|5837.61
12:30:43|5838.27
12:30:44|5838.27
12:30:45|5838.27
12:30:47|5838.27
12:30:47|5838.27
12:30:48|5838.27
12:30:49|5838.27
12:30:51|5838.27
12:30:51|5838.27
12:30:52|5840.65
12:30:53|5840.65
12:30:54|5840.65
12:30:55|5840.65
12:30:57|5840.65
12:30:58|5840.65
12:30:58|5840.65
12:31:00|5840.65
12:31:01|5836.06
12:31:01|5836.06
12:31:02|5836.06
12:31:04|5836.06
12:31:04|5836.06
12:31:05|5836.06
12:31:06|5836.21
12:31:08|5836.21
12:31:10|5836.21
12:31:11|5836.21
12:31:13|5836.21
12:31:13|5836.21
12:31:15|5836.21
12:31:15|5836.21
12:31:17|5836.21
12:31:19|5836.21
12:31:20|5836.21
12:31:21|5836.21
12:31:23|5836.21
12:31:24|5836.21
12:31:26|5836.21
12:31:26|5836.21
12:31:27|5836.21
12:31:28|5836.21
12:31:29|5836.21
12:31:30|5836.21
12:31:31|5836.21
12:31:33|5836.21
12:31:34|5836.21
12:31:35|5836.21
12:31:36|5836.21
12:31:37|5836.21
12:31:38|5836.21
12:31:39|5836.21
12:31:40|5836.21
12:31:41|5836.21
12:31:42|5836.21
12:31:44|5836.21
12:31:44|5836.21
12:31:45|5836.21
12:31:46|5836.21
12:31:47|5836.21
12:31:48|5836.21
12:31:49|5836.21
12:31:51|5836.21
12:31:51|5836.21
12:31:53|5836.21
12:31:53|5836.21
12:31:54|5836.21
12:31:55|5836.21
12:31:56|5836.21
12:31:58|5836.21
12:31:58|5836.21
12:31:59|5836.21
12:32:01|5836.21
12:32:01|5836.21
12:32:03|5836.21
12:32:04|5844.16
12:32:05|5844.16
12:32:05|5844.16
12:32:07|5844.16
12:32:07|5844.16
12:32:10|5844.16
12:32:11|5844.16
12:32:12|5844.16
12:32:13|5844.16
12:32:14|5844.16
12:32:16|5844.15
12:32:17|5844.15
12:32:19|5844.15
12:32:19|5844.18
12:32:21|5844.18
12:32:22|5844.18
12:32:23|5844.18
12:32:24|5844.18
12:32:25|5844.18
12:32:26|5841.46
12:32:28|5841.46
12:32:29|5841.46
12:32:31|5841.46
12:32:32|5841.46
12:32:33|5841.46
12:32:34|5841.46
12:32:35|5841.46
12:32:36|5841.46
12:32:37|5841.46
12:32:38|5841.46
12:32:40|5841.46
12:32:41|5841.46
12:32:42|5841.46
12:32:43|5841.46
12:32:44|5841.46
12:32:45|5841.46
12:32:46|5841.46
12:32:47|5841.46
12:32:48|5841.46
12:32:49|5841.46
12:32:50|5841.46
12:32:51|5841.46
12:32:52|5841.46
12:32:53|5841.46
12:32:54|5841.46
12:32:55|5841.46
12:32:56|5841.46
12:32:57|5841.46
12:32:58|5841.46
12:32:59|5841.46
12:33:00|5841.46
12:33:01|5841.46
12:33:02|5841.46
12:33:03|5841.46
12:33:04|5841.46
12:33:05|5841.46
12:33:06|5842.5
12:33:07|5842.5
12:33:08|5842.5
12:33:09|5842.5
12:33:11|5842.5
12:33:12|5842.5
12:33:14|5842.5
12:33:15|5841.17
12:33:17|5838.35
12:33:18|5838.35
12:33:19|5838.35
12:33:20|5838.35
12:33:21|5838.35
12:33:22|5840.62
12:33:23|5840.62
12:33:24|5840.62
12:33:25|5840.62
12:33:26|5840.62
12:33:27|5840.62
12:33:28|5840.62
12:33:30|5840.62
12:33:31|5840.62
12:33:32|5840.62
12:33:33|5840.62
12:33:35|5840.62
12:33:36|5840.62
12:33:36|5840.62
12:33:38|5840.62
12:33:39|5840.62
12:33:39|5840.62
12:33:40|5840.62
12:33:42|5840.62
12:33:42|5840.62
12:33:43|5840.62
12:33:44|5840.62
12:33:45|5840.62
12:33:46|5840.62
12:33:48|5840.62
12:33:48|5840.62
12:33:50|5840.62
12:33:51|5840.62
12:33:52|5840.62
12:33:53|5840.62
12:33:53|5840.62
12:33:54|5840.62
12:33:55|5840.62
12:33:56|5840.62
12:33:57|5840.62
12:33:59|5839.23
12:34:00|5839.23
12:34:01|5839.23
12:34:02|5839.23
12:34:03|5839.23
12:34:04|5839.23
12:34:05|5839.23
12:34:06|5839.23
12:34:07|5839.23
12:34:08|5839.23
12:34:09|5839.23
12:34:10|5839.23
12:34:11|5839.23
12:34:13|5839.23
12:34:13|5839.23
12:34:14|5839.23
12:34:16|5839.23
12:34:17|5839.23
12:34:18|5839.23
12:34:19|5843.55
12:34:20|5843.55
12:34:21|5846.89
12:34:22|5846.89
12:34:23|5846.89
12:34:24|5846.89
12:34:26|5846.89
12:34:27|5846.89
12:34:28|5846.89
12:34:30|5846.89
12:34:30|5846.89
12:34:32|5846.89
12:34:33|5846.89
12:34:34|5846.89
12:34:35|5846.89
12:34:36|5846.89
12:34:37|5846.89
12:34:38|5846.89
12:34:39|5846.89
12:34:40|5846.89
12:34:41|5846.89
12:34:42|5846.89
12:34:43|5846.89
12:34:44|5846.89
12:34:45|5846.89
12:34:46|5846.89
12:34:47|5846.89
12:34:48|5846.89
12:34:49|5846.89
12:34:50|5846.89
12:34:51|5846.89
12:34:52|5846.89
12:34:53|5846.89
12:34:54|5846.89
12:34:55|5846.89
12:34:56|5846.89
12:34:57|5846.89
12:34:58|5846.89
12:34:59|5846.89
12:35:00|5850.
12:35:01|5850.
12:35:03|5850.
12:35:03|5850.
12:35:05|5850.
12:35:06|5850.
12:35:07|5850.
12:35:08|5850.
12:35:09|5850.
12:35:10|5850.
12:35:11|5850.
12:35:13|5850.
12:35:15|5850.
12:35:17|5850.
12:35:17|5850.
12:35:19|5855.
12:35:20|5855.
12:35:21|5855.
12:35:22|5855.
12:35:23|5855.
12:35:25|5855.
12:35:26|5855.
12:35:27|5849.46
12:35:28|5849.46
12:35:29|5849.46
12:35:30|5849.46
12:35:31|5849.46
12:35:32|5849.46
12:35:33|5849.46
12:35:34|5849.46
12:35:35|5849.46
12:35:36|5849.46
12:35:37|5849.46
12:35:38|5849.46
12:35:39|5849.46
12:35:40|5849.46
12:35:41|5850.38
12:35:42|5850.38
12:35:43|5847.66
12:35:44|5846.89
12:35:45|5846.89
12:35:46|5846.89
12:35:48|5846.89
12:35:49|5846.89
12:35:50|5846.89
12:35:51|5846.89
12:35:52|5846.89
12:35:53|5846.89
12:35:54|5846.89
12:35:55|5846.89
12:35:56|5846.58
12:35:57|5846.58
12:35:58|5846.58
12:35:59|5846.58
12:36:00|5846.58
12:36:02|5846.58
12:36:03|5846.58
12:36:03|5846.58
12:36:05|5846.58
12:36:05|5846.58
12:36:06|5846.58
12:36:08|5846.57
12:36:08|5846.57
12:36:09|5846.57
12:36:10|5846.57
12:36:12|5846.57
12:36:14|5846.57
12:36:16|5846.57
12:36:17|5846.57
12:36:18|5846.57
12:36:20|5846.57
12:36:21|5846.57
12:36:22|5846.57
12:36:23|5846.39
12:36:24|5846.39
12:36:25|5846.39
12:36:26|5846.39
12:36:27|5846.39
12:36:29|5846.39
12:36:29|5846.39
12:36:31|5846.39
12:36:33|5846.39
12:36:34|5846.39
12:36:36|5846.39
12:36:36|5846.39
12:36:37|5846.39
12:36:39|5846.39
12:36:41|5846.39
12:36:41|5846.39
12:36:42|5846.39
12:36:43|5846.39
12:36:44|5846.39
12:36:47|5846.39
12:36:47|5846.39
12:36:48|5846.39
12:36:49|5846.39
12:36:50|5846.5
12:36:51|5846.5
12:36:52|5846.5
12:36:53|5846.5
12:36:54|5846.5
12:36:55|5846.5
12:36:57|5846.5
12:36:57|5846.5
12:36:58|5846.5
12:37:00|5846.5
12:37:00|5846.5
12:37:01|5846.5
12:37:02|5846.5
12:37:03|5846.5
12:37:05|5846.5
12:37:06|5846.5
12:37:06|5846.5
12:37:09|5846.5
12:37:10|5846.5
12:37:11|5846.5
12:37:11|5843.65
12:37:12|5843.65
12:37:14|5843.65
12:37:15|5843.65
12:37:17|5843.65
12:37:18|5843.65
12:37:20|5843.65
12:37:21|5843.65
12:37:22|5843.65
12:37:23|5843.65
12:37:26|5844.47
12:37:26|5844.47
12:37:28|5844.47
12:37:29|5844.47
12:37:30|5844.47
12:37:32|5844.47
12:37:33|5844.47
12:37:34|5844.47
12:37:36|5844.47
12:37:36|5844.47
12:37:38|5844.47
12:37:39|5846.32
12:37:40|5846.32
12:37:41|5846.32
12:37:42|5846.32
12:37:43|5846.32
12:37:44|5846.32
12:37:45|5846.32
12:37:47|5846.32
12:37:48|5842.
12:37:49|5842.
12:37:50|5842.
12:37:51|5842.
12:37:52|5842.
12:37:53|5842.
12:37:54|5842.
12:37:55|5842.
12:37:56|5842.
12:37:58|5842.
12:37:58|5842.
12:38:00|5846.04
12:38:01|5846.04
12:38:02|5846.04
12:38:02|5846.04
12:38:05|5846.04
12:38:06|5846.04
12:38:07|5846.04
12:38:07|5846.04
12:38:09|5846.04
12:38:09|5846.04
12:38:10|5846.04
12:38:11|5846.04
12:38:12|5846.04
12:38:13|5846.04
12:38:15|5846.04
12:38:16|5846.04
12:38:18|5846.04
12:38:19|5846.04
12:38:20|5846.04
12:38:22|5842.
12:38:23|5842.
12:38:24|5842.
12:38:25|5842.
12:38:27|5842.
12:38:28|5842.
12:38:29|5840.04
12:38:30|5840.04
12:38:31|5840.04
12:38:32|5840.04
12:38:34|5840.04
12:38:35|5840.04
12:38:35|5840.04
12:38:36|5840.04
12:38:37|5840.04
12:38:38|5840.04
12:38:41|5842.
12:38:41|5842.
12:38:42|5842.
12:38:44|5842.
12:38:44|5842.
12:38:47|5842.
12:38:47|5842.
12:38:48|5842.
12:38:50|5842.
12:38:50|5842.
12:38:51|5842.
12:38:52|5842.
12:38:53|5842.
12:38:54|5842.
12:38:55|5842.
12:38:56|5842.
12:38:58|5842.
12:38:58|5842.
12:39:01|5841.59
12:39:02|5841.59
12:39:02|5841.59
12:39:03|5841.59
12:39:05|5841.59
12:39:05|5841.59
12:39:06|5841.59
12:39:07|5841.59
12:39:09|5841.59
12:39:10|5841.59
12:39:11|5841.59
12:39:11|5841.59
12:39:12|5841.59
12:39:14|5841.59
12:39:15|5841.59
12:39:17|5841.59
12:39:18|5841.59
12:39:19|5841.59
12:39:21|5841.59
12:39:22|5841.59
12:39:24|5841.59
12:39:24|5844.26
12:39:26|5844.26
12:39:26|5844.26
12:39:29|5844.26
12:39:30|5844.26
12:39:31|5844.26
12:39:32|5844.26
12:39:32|5844.26
12:39:34|5844.26
12:39:35|5844.26
12:39:35|5844.26
12:39:37|5844.26
12:39:38|5844.26
12:39:39|5844.26
12:39:41|5844.26
12:39:42|5844.26
12:39:43|5844.26
12:39:43|5844.26
12:39:45|5844.26
12:39:46|5844.26
12:39:47|5844.26
12:39:48|5844.26
12:39:49|5844.26
12:39:50|5844.26
12:39:51|5844.26
12:39:52|5844.26
12:39:53|5844.26
12:39:54|5844.26
12:39:55|5844.26
12:39:56|5844.26
12:39:57|5844.26
12:39:58|5847.47
12:39:59|5847.47
12:40:00|5847.17
12:40:01|5846.9
12:40:02|5846.9
12:40:03|5846.9
12:40:04|5846.9
12:40:05|5846.9
12:40:06|5846.9
12:40:07|5846.9
12:40:08|5846.9
12:40:09|5846.9
12:40:10|5846.9
12:40:11|5846.9
12:40:12|5846.9
12:40:14|5846.9
12:40:14|5846.9
12:40:16|5846.9
12:40:18|5846.9
12:40:19|5840.15
12:40:21|5840.15
12:40:22|5840.15
12:40:23|5840.15
12:40:24|5840.15
12:40:25|5840.15
12:40:26|5840.15
12:40:27|5840.15
12:40:28|5840.15
12:40:29|5840.15
12:40:31|5840.15
12:40:31|5840.15
12:40:32|5840.15
12:40:33|5840.15
12:40:34|5837.99
12:40:35|5837.99
12:40:37|5837.99
12:40:38|5836.83
12:40:39|5836.83
12:40:40|5836.83
12:40:40|5836.83
12:40:42|5836.83
12:40:43|5836.83
12:40:44|5836.83
12:40:46|5836.83
12:40:47|5836.22
12:40:48|5836.22
12:40:49|5836.22
12:40:50|5836.22
12:40:51|5836.21
12:40:52|5836.21
12:40:53|5836.21
12:40:54|5836.21
12:40:55|5836.21
12:40:56|5836.21
12:40:57|5836.06
12:40:58|5836.06
12:40:59|5836.06
12:41:00|5836.06
12:41:01|5836.06
12:41:02|5836.06
12:41:03|5836.06
12:41:04|5836.06
12:41:06|5834.68
12:41:07|5834.68
12:41:09|5834.68
12:41:10|5834.68
12:41:11|5834.68
12:41:12|5834.97
12:41:13|5834.97
12:41:13|5834.97
12:41:14|5834.97
12:41:16|5834.97
12:41:17|5834.97
12:41:19|5834.97
12:41:20|5834.97
12:41:22|5834.97
12:41:23|5834.97
12:41:24|5834.97
12:41:26|5834.97
12:41:28|5834.97
12:41:28|5834.97
12:41:30|5834.97
12:41:32|5834.97
12:41:33|5834.97
12:41:34|5834.97
12:41:35|5834.97
12:41:37|5834.97
12:41:37|5834.97
12:41:38|5834.97
12:41:39|5834.97
12:41:40|5834.97
12:41:41|5834.97
12:41:43|5834.97
12:41:44|5834.97
12:41:45|5834.97
12:41:46|5834.97
12:41:48|5834.97
12:41:49|5834.97
12:41:50|5834.97
12:41:51|5834.97
12:41:52|5834.97
12:41:52|5834.97
12:41:54|5834.97
12:41:55|5834.97
12:41:56|5834.97
12:41:57|5834.97
12:41:58|5834.97
12:41:59|5834.97
12:42:00|5834.97
12:42:01|5834.97
12:42:02|5834.97
12:42:03|5834.97
12:42:04|5834.97
12:42:05|5834.97
12:42:06|5834.97
12:42:07|5834.97
12:42:08|5834.97
12:42:09|5834.97
12:42:10|5834.97
12:42:11|5834.97
12:42:12|5834.97
12:42:13|5834.97
12:42:14|5834.97
12:42:15|5834.97
12:42:16|5834.97
12:42:18|5834.97
12:42:19|5834.97
12:42:20|5834.97
12:42:21|5834.97
12:42:23|5834.97
12:42:24|5834.97
12:42:25|5834.97
12:42:27|5834.97
12:42:28|5845.59
12:42:29|5845.59
12:42:30|5845.59
12:42:31|5845.59
12:42:33|5845.59
12:42:33|5845.59
12:42:36|5845.59
12:42:37|5845.59
12:42:37|5845.59
12:42:39|5845.59
12:42:40|5845.59
12:42:40|5845.59
12:42:43|5845.59
12:42:44|5845.59
12:42:44|5845.59
12:42:46|5845.59
12:42:46|5845.59
12:42:47|5845.59
12:42:49|5845.59
12:42:50|5845.59
12:42:51|5845.59
12:42:52|5845.59
12:42:53|5845.59
12:42:54|5845.59
12:42:55|5845.59
12:42:56|5845.59
12:42:57|5845.59
12:42:59|5845.59
12:43:00|5845.59
12:43:01|5845.59
12:43:02|5845.59
12:43:03|5845.59
12:43:04|5845.59
12:43:05|5845.59
12:43:06|5845.59
12:43:07|5845.59
12:43:08|5845.59
12:43:09|5845.59
12:43:10|5845.59
12:43:11|5845.59
12:43:12|5845.59
12:43:13|5845.59
12:43:14|5845.59
12:43:15|5845.59
12:43:16|5845.59
12:43:17|5845.59
12:43:18|5845.59
12:43:19|5845.59
12:43:21|5845.59
12:43:23|5845.59
12:43:23|5845.59
12:43:25|5845.59
12:43:25|5845.59
12:43:26|5845.59
12:43:28|5845.59
12:43:29|5845.59
12:43:30|5845.59
12:43:32|5845.59
12:43:33|5845.59
12:43:34|5845.59
12:43:35|5845.59
12:43:36|5845.59
12:43:37|5845.59
12:43:38|5845.59
12:43:39|5845.59
12:43:40|5845.59
12:43:42|5845.59
12:43:42|5845.59
12:43:43|5845.59
12:43:44|5845.59
12:43:46|5845.59
12:43:46|5845.59
12:43:48|5845.59
12:43:49|5845.59
12:43:50|5845.59
12:43:51|5845.59
12:43:52|5852.97
12:43:53|5852.97
12:43:54|5852.97
12:43:55|5852.37
12:43:56|5852.37
12:43:57|5852.18
12:43:58|5851.99
12:43:59|5851.99
12:44:00|5851.99
12:44:01|5851.99
12:44:03|5851.99
12:44:03|5851.99
12:44:04|5851.99
12:44:05|5851.99
12:44:06|5851.99
12:44:07|5851.99
12:44:08|5851.99
12:44:10|5851.99
12:44:11|5854.57
12:44:13|5854.57
12:44:14|5854.57
12:44:15|5854.57
12:44:16|5854.57
12:44:17|5854.57
12:44:19|5854.57
12:44:19|5854.57
12:44:21|5851.01
12:44:23|5851.01
12:44:23|5851.01
12:44:25|5851.01
12:44:27|5851.01
12:44:27|5851.01
12:44:29|5851.01
12:44:30|5851.01
12:44:31|5851.01
12:44:32|5851.01
12:44:33|5851.01
12:44:34|5854.54
12:44:36|5854.54
12:44:37|5854.54
12:44:38|5854.54
12:44:39|5854.54
12:44:39|5851.9
12:44:42|5851.
12:44:42|5851.
12:44:43|5851.
12:44:44|5851.
12:44:46|5851.
12:44:47|5851.
12:44:48|5851.
12:44:49|5851.
12:44:50|5851.
12:44:51|5851.
12:44:52|5851.
12:44:53|5851.
12:44:54|5851.
12:44:55|5851.
12:44:57|5851.
12:44:58|5851.
12:44:59|5851.
12:45:00|5851.
12:45:01|5851.
12:45:02|5851.
12:45:03|5851.
12:45:04|5851.
12:45:06|5851.
12:45:08|5851.
12:45:08|5851.
12:45:09|5851.
12:45:11|5851.
12:45:13|5851.
12:45:13|5851.
12:45:15|5851.
12:45:16|5851.01
12:45:16|5851.01
12:45:17|5851.01
12:45:18|5851.01
12:45:19|5846.63
12:45:20|5846.63
12:45:23|5846.63
12:45:24|5846.63
12:45:25|5846.63
12:45:26|5846.63
12:45:26|5846.63
12:45:28|5852.27
12:45:29|5852.27
12:45:30|5852.27
12:45:31|5852.27
12:45:32|5851.09
12:45:33|5851.09
12:45:34|5851.09
12:45:35|5851.09
12:45:37|5851.09
12:45:37|5851.09
12:45:39|5851.09
12:45:40|5851.09
12:45:42|5851.09
12:45:43|5851.09
12:45:45|5854.25
12:45:47|5854.25
12:45:48|5854.25
12:45:48|5854.25
12:45:50|5854.25
12:45:52|5854.25
12:45:53|5854.25
12:45:54|5854.25
12:45:55|5854.25
12:45:56|5854.25
12:45:57|5854.25
12:45:58|5854.25
12:45:59|5854.25
12:46:00|5854.25
12:46:02|5851.08
12:46:02|5851.08
12:46:04|5851.08
12:46:04|5851.08
12:46:05|5851.08
12:46:07|5851.
12:46:07|5851.
12:46:09|5851.
12:46:11|5851.
12:46:12|5851.
12:46:12|5851.
12:46:13|5851.
12:46:14|5851.
12:46:16|5851.
12:46:17|5851.
12:46:18|5851.
12:46:19|5851.
12:46:19|5851.
12:46:21|5851.
12:46:21|5851.
12:46:23|5851.
12:46:25|5851.
12:46:26|5851.
12:46:27|5851.
12:46:29|5851.
12:46:31|5851.
12:46:31|5851.
12:46:33|5851.
12:46:35|5851.
12:46:35|5851.
12:46:37|5853.04
12:46:38|5853.04
12:46:39|5853.04
12:46:40|5852.38
12:46:42|5852.04
12:46:43|5851.97
12:46:44|5852.56
12:46:45|5852.56
12:46:47|5852.56
12:46:48|5852.56
12:46:49|5852.56
12:46:50|5852.56
12:46:50|5852.56
12:46:53|5852.56
12:46:54|5852.56
12:46:55|5852.56
12:46:56|5852.56
12:46:57|5852.56
12:46:58|5852.56
12:46:59|5852.56
12:47:00|5852.56
12:47:01|5852.56
12:47:02|5852.56
12:47:03|5852.56
12:47:04|5852.56
12:47:05|5852.56
12:47:06|5852.56
12:47:07|5853.6
12:47:08|5853.6
12:47:09|5853.6
12:47:10|5853.6
12:47:11|5853.6
12:47:12|5853.6
12:47:14|5853.6
12:47:15|5853.6
12:47:16|5853.6
12:47:17|5853.6
12:47:18|5853.6
12:47:19|5853.6
12:47:20|5853.6
12:47:21|5853.6
12:47:22|5853.6
12:47:23|5853.6
12:47:25|5853.6
12:47:26|5853.6
12:47:27|5853.6
12:47:29|5853.6
12:47:31|5853.6
12:47:32|5853.6
12:47:33|5849.
12:47:34|5849.
12:47:35|5849.
12:47:36|5846.
12:47:37|5846.
12:47:39|5846.
12:47:39|5846.
12:47:40|5846.
12:47:41|5847.16
12:47:42|5846.98
12:47:43|5865.79
12:47:44|5845.02
12:47:45|5844.83
12:47:46|5844.83
12:47:47|5844.34
12:47:49|5844.34
12:47:50|5844.34
12:47:51|5844.34
12:47:53|5844.34
12:47:53|5844.34
12:47:54|5844.34
12:47:55|5844.34
12:47:56|5844.34
12:47:57|5844.51
12:47:58|5844.51
12:47:59|5844.51
12:48:00|5844.51
12:48:02|5844.51
12:48:02|5851.46
12:48:04|5842.69
12:48:04|5842.69
12:48:06|5842.69
12:48:07|5842.69
12:48:07|5842.69
12:48:08|5842.69
12:48:10|5842.69
12:48:11|5842.69
12:48:12|5842.69
12:48:13|5842.69
12:48:14|5842.69
12:48:16|5842.69
12:48:17|5842.69
12:48:18|5842.69
12:48:19|5842.69
12:48:20|5842.69
12:48:21|5842.69
12:48:22|5842.69
12:48:23|5842.69
12:48:24|5842.69
12:48:26|5842.69
12:48:26|5842.69
12:48:28|5842.69
12:48:30|5842.69
12:48:31|5842.69
12:48:33|5842.69
12:48:35|5842.69
12:48:36|5842.69
12:48:38|5842.69
12:48:39|5842.69
12:48:40|5842.69
12:48:41|5842.69
12:48:42|5848.02
12:48:43|5848.02
12:48:45|5850.41
12:48:46|5850.22
12:48:47|5850.22
12:48:48|5850.22
12:48:50|5845.45
12:48:50|5845.45
12:48:51|5845.45
12:48:52|5845.45
12:48:54|5845.45
12:48:56|5845.45
12:48:56|5845.45
12:48:57|5845.45
12:48:59|5845.45
12:48:59|5845.45
12:49:00|5845.45
12:49:02|5845.45
12:49:03|5845.45
12:49:03|5845.45
12:49:04|5845.45
12:49:06|5845.45
12:49:08|5845.45
12:49:08|5845.45
12:49:09|5845.45
12:49:10|5845.45
12:49:11|5845.45
12:49:12|5845.45
12:49:13|5845.45
12:49:14|5845.45
12:49:15|5845.45
12:49:17|5850.63
12:49:18|5850.63
12:49:19|5850.63
12:49:21|5850.63
12:49:22|5850.63
12:49:23|5850.63
12:49:24|5850.63
12:49:25|5850.63
12:49:27|5850.63
12:49:28|5850.63
12:49:30|5850.63
12:49:31|5850.63
12:49:32|5850.63
12:49:33|5850.63
12:49:34|5850.63
12:49:36|5850.63
12:49:37|5850.63
12:49:39|5850.63
12:49:40|5850.63
12:49:40|5850.63
12:49:42|5850.63
12:49:43|5850.63
12:49:45|5850.63
12:49:46|5850.63
12:49:47|5850.63
12:49:48|5850.63
12:49:50|5850.63
12:49:50|5848.02
12:49:51|5848.02
12:49:52|5848.02
12:49:53|5848.02
12:49:54|5848.02
12:49:55|5848.02
12:49:56|5848.02
12:49:57|5848.02
12:49:58|5848.02
12:49:59|5848.02
12:50:00|5848.02
12:50:01|5848.02
12:50:02|5848.02
12:50:03|5848.02
12:50:05|5848.02
12:50:06|5848.02
12:50:07|5848.02
12:50:09|5848.02
12:50:10|5848.02
12:50:11|5848.02
12:50:12|5848.02
12:50:13|5848.02
12:50:14|5848.02
12:50:15|5848.02
12:50:15|5848.02
12:50:17|5848.02
12:50:18|5848.02
12:50:19|5848.02
12:50:20|5848.02
12:50:21|5848.02
12:50:22|5848.02
12:50:23|5848.02
12:50:24|5848.02
12:50:25|5848.02
12:50:27|5848.02
12:50:29|5848.02
12:50:30|5848.02
12:50:32|5848.02
12:50:33|5848.02
12:50:35|5848.02
12:50:35|5848.02
12:50:37|5848.02
12:50:39|5852.72
12:50:40|5852.72
12:50:40|5852.72
12:50:42|5852.72
12:50:43|5852.72
12:50:45|5852.54
12:50:46|5852.54
12:50:48|5852.54
12:50:48|5852.54
12:50:49|5852.54
12:50:50|5851.76
12:50:51|5851.76
12:50:53|5851.76
12:50:54|5851.76
12:50:54|5851.76
12:50:56|5851.76
12:50:56|5851.76
12:50:58|5851.76
12:50:58|5851.76
12:50:59|5851.76
12:51:00|5851.76
12:51:02|5851.76
12:51:02|5851.76
12:51:03|5851.76
12:51:05|5851.76
12:51:05|5851.76
12:51:07|5851.76
12:51:08|5851.76
12:51:09|5851.76
12:51:10|5851.76
12:51:11|5851.76
12:51:12|5851.76
12:51:13|5851.76
12:51:14|5851.76
12:51:15|5851.76
12:51:17|5851.76
12:51:18|5851.76
12:51:19|5851.76
12:51:20|5851.76
12:51:21|5851.76
12:51:22|5851.76
12:51:23|5851.76
12:51:24|5851.76
12:51:25|5851.76
12:51:27|5851.76
12:51:28|5851.76
12:51:30|5851.76
12:51:31|5851.76
12:51:32|5851.76
12:51:34|5851.76
12:51:35|5851.76
12:51:37|5851.76
12:51:38|5851.76
12:51:40|5851.76
12:51:41|5851.76
12:51:42|5851.76
12:51:43|5851.76
12:51:43|5851.76
12:51:44|5851.76
12:51:45|5853.85
12:51:47|5853.85
12:51:48|5853.85
12:51:48|5853.85
12:51:49|5853.85
12:51:50|5853.85
12:51:51|5853.85
12:51:52|5853.85
12:51:53|5855.86
12:51:56|5855.86
12:51:56|5855.86
12:51:57|5855.86
12:51:58|5855.86
12:51:59|5855.86
12:52:00|5855.86
12:52:01|5855.86
12:52:02|5855.86
12:52:03|5855.86
12:52:04|5855.86
12:52:05|5855.86
12:52:06|5855.86
12:52:07|5855.86
12:52:09|5855.86
12:52:10|5855.86
12:52:11|5855.86
12:52:11|5855.86
12:52:13|5855.86
12:52:14|5855.86
12:52:14|5855.86
12:52:15|5855.86
12:52:16|5855.86
12:52:18|5855.86
12:52:19|5855.86
12:52:20|5855.86
12:52:20|5855.5
12:52:22|5855.5
12:52:23|5855.5
12:52:24|5855.5
12:52:26|5859.9
12:52:27|5859.9
12:52:28|5859.9
12:52:30|5859.9
12:52:30|5859.9
12:52:31|5859.9
12:52:33|5859.9
12:52:35|5859.9
12:52:37|5859.9
12:52:37|5859.9
12:52:40|5859.9
12:52:40|5859.9
12:52:42|5858.35
12:52:42|5858.35
12:52:44|5858.35
12:52:45|5858.35
12:52:46|5858.35
12:52:47|5858.35
12:52:49|5858.35
12:52:50|5858.35
12:52:51|5858.35
12:52:52|5858.35
12:52:53|5858.35
12:52:54|5858.35
12:52:55|5858.35
12:52:57|5858.35
12:52:57|5858.35
12:52:58|5858.35
12:52:59|5858.35
12:53:00|5858.35
12:53:02|5858.35
12:53:03|5858.35
12:53:04|5858.35
12:53:05|5858.35
12:53:06|5858.35
12:53:07|5858.35
12:53:08|5858.
12:53:09|5858.
12:53:10|5858.
12:53:11|5858.
12:53:13|5858.
12:53:14|5858.
12:53:15|5858.78
12:53:16|5858.78
12:53:17|5858.78
12:53:19|5858.78
12:53:19|5858.78
12:53:20|5858.78
12:53:21|5858.78
12:53:23|5858.78
12:53:24|5858.78
12:53:25|5858.78
12:53:27|5858.78
12:53:27|5858.78
12:53:29|5858.78
12:53:31|5858.78
12:53:33|5860.86
12:53:34|5860.75
12:53:36|5861.57
12:53:39|5861.57
12:53:39|5858.
12:53:41|5858.
12:53:42|5858.
12:53:42|5858.
12:53:45|5858.
12:53:45|5858.
12:53:46|5858.
12:53:47|5858.
12:53:48|5858.
12:53:49|5858.
12:53:51|5858.
12:53:53|5858.
12:53:54|5858.
12:53:55|5858.
12:53:56|5858.
12:53:57|5861.06
12:53:58|5861.06
12:53:59|5861.06
12:54:00|5861.06
12:54:01|5861.06
12:54:02|5861.06
12:54:04|5861.06
12:54:04|5861.06
12:54:05|5861.06
12:54:07|5861.06
12:54:08|5861.06
12:54:08|5861.06
12:54:10|5861.06
12:54:10|5861.06
12:54:12|5855.89
12:54:13|5855.89
12:54:14|5855.89
12:54:15|5855.89
12:54:16|5855.89
12:54:17|5855.89
12:54:18|5855.89
12:54:19|5855.89
12:54:21|5860.43
12:54:22|5860.43
12:54:23|5860.43
12:54:24|5860.43
12:54:24|5860.43
12:54:26|5860.43
12:54:27|5860.43
12:54:28|5860.43
12:54:29|5860.43
12:54:30|5860.43
12:54:32|5860.43
12:54:34|5860.43
12:54:34|5860.43
12:54:36|5853.49
12:54:37|5853.49
12:54:38|5853.49
12:54:38|5853.49
12:54:39|5853.49
12:54:41|5853.49
12:54:42|5853.
12:54:43|5853.
12:54:44|5855.7
12:54:45|5855.7
12:54:47|5855.34
12:54:48|5855.34
12:54:50|5855.34
12:54:50|5855.34
12:54:51|5855.34
12:54:53|5855.34
12:54:53|5855.34
12:54:55|5855.34
12:54:56|5855.34
12:54:57|5855.34
12:54:58|5855.34
12:54:58|5855.34
12:54:59|5855.34
12:55:00|5855.34
12:55:02|5855.34
12:55:03|5855.34
12:55:04|5855.34
12:55:06|5855.34
12:55:08|5855.34
12:55:08|5855.34
12:55:09|5855.34
12:55:11|5855.34
12:55:12|5855.34
12:55:12|5855.34
12:55:13|5855.34
12:55:15|5855.34
12:55:15|5860.43
12:55:16|5860.43
12:55:17|5860.43
12:55:18|5860.43
12:55:20|5860.43
12:55:21|5860.43
12:55:21|5860.43
12:55:22|5860.43
12:55:24|5860.43
12:55:25|5857.25
12:55:26|5857.25
12:55:27|5857.25
12:55:28|5857.25
12:55:29|5857.25
12:55:30|5857.25
12:55:32|5857.25
12:55:33|5857.25
12:55:34|5857.25
12:55:36|5857.25
12:55:37|5857.25
12:55:39|5857.25
12:55:40|5857.25
12:55:42|5857.25
12:55:43|5857.25
12:55:44|5857.25
12:55:45|5857.25
12:55:46|5857.25
12:55:47|5857.25
12:55:48|5857.25
12:55:49|5857.25
12:55:50|5857.25
12:55:51|5857.25
12:55:52|5862.7
12:55:54|5862.7
12:55:55|5862.7
12:55:57|5862.7
12:55:58|5862.7
12:55:59|5862.7
12:55:59|5862.7
12:56:00|5862.7
12:56:02|5862.7
12:56:03|5862.7
12:56:04|5862.7
12:56:05|5862.7
12:56:06|5862.7
12:56:09|5862.7
12:56:09|5862.7
12:56:10|5862.7
12:56:11|5862.7
12:56:12|5862.7
12:56:13|5863.87
12:56:15|5863.87
12:56:15|5863.87
12:56:17|5863.87
12:56:18|5863.87
12:56:18|5867.08
12:56:20|5867.08
12:56:21|5867.08
12:56:22|5867.08
12:56:24|5867.08
12:56:25|5867.08
12:56:26|5868.09
12:56:27|5868.09
12:56:28|5868.09
12:56:29|5868.09
12:56:30|5868.09
12:56:31|5868.09
12:56:32|5868.09
12:56:34|5863.65
12:56:35|5863.65
12:56:37|5863.65
12:56:38|5863.65
12:56:39|5867.74
12:56:40|5867.74
12:56:42|5867.74
12:56:44|5867.74
12:56:45|5867.74
12:56:46|5867.74
12:56:48|5867.74
12:56:49|5867.74
12:56:49|5867.74
12:56:52|5867.74
12:56:53|5867.74
12:56:54|5867.74
12:56:55|5867.74
12:56:55|5867.74
12:56:56|5867.74
12:56:57|5862.79
12:57:00|5862.78
12:57:01|5862.78
12:57:02|5862.78
12:57:02|5862.78
12:57:04|5860.58
12:57:06|5860.58
12:57:07|5860.58
12:57:09|5860.58
12:57:10|5865.76
12:57:11|5865.76
12:57:13|5865.76
12:57:14|5865.76
12:57:14|5866.36
12:57:16|5866.36
12:57:16|5866.36
12:57:17|5866.36
12:57:19|5866.36
12:57:21|5866.36
12:57:22|5859.65
12:57:23|5859.64
12:57:24|5859.64
12:57:25|5859.64
12:57:26|5859.64
12:57:27|5859.64
12:57:28|5859.64
12:57:29|5859.64
12:57:30|5860.48
12:57:30|5860.48
12:57:32|5860.48
12:57:32|5860.48
12:57:35|5860.48
12:57:36|5860.48
12:57:37|5860.48
12:57:39|5856.3
12:57:41|5856.3
12:57:43|5856.3
12:57:43|5856.3
12:57:45|5856.3
12:57:45|5857.58
12:57:47|5860.5
12:57:47|5860.5
12:57:49|5860.5
12:57:50|5860.5
12:57:51|5860.5
12:57:52|5860.5
12:57:53|5860.5
12:57:55|5860.5
12:57:55|5860.5
12:57:56|5860.5
12:57:58|5860.5
12:57:59|5860.5
12:58:00|5860.5
12:58:02|5860.5
12:58:02|5860.5
12:58:04|5860.5
12:58:06|5860.5
12:58:08|5860.5
12:58:09|5860.5
12:58:10|5860.5
12:58:10|5860.5
12:58:11|5860.5
12:58:12|5860.5
12:58:14|5860.5
12:58:14|5860.5
12:58:16|5860.5
12:58:17|5857.
12:58:18|5857.
12:58:19|5857.
12:58:20|5857.
12:58:21|5857.
12:58:22|5857.
12:58:23|5857.
12:58:24|5857.
12:58:25|5857.
12:58:26|5857.
12:58:27|5859.2
12:58:28|5859.2
12:58:29|5859.2
12:58:31|5859.2
12:58:32|5859.2
12:58:33|5859.2
12:58:34|5859.2
12:58:34|5859.2
12:58:37|5859.2
12:58:38|5859.2
12:58:40|5859.2
12:58:41|5859.2
12:58:42|5859.2
12:58:43|5859.2
12:58:44|5859.19
12:58:44|5859.19
12:58:45|5859.19
12:58:47|5859.19
12:58:48|5859.19
12:58:49|5859.19
12:58:49|5859.19
12:58:52|5859.19
12:58:53|5859.19
12:58:54|5859.19
12:58:54|5859.19
12:58:55|5859.19
12:58:57|5859.19
12:58:58|5859.19
12:58:59|5859.19
12:59:00|5859.19
12:59:00|5859.19
12:59:02|5859.19
12:59:03|5859.19
12:59:04|5859.19
12:59:05|5859.19
12:59:06|5859.19
12:59:07|5859.19
12:59:08|5859.19
12:59:09|5859.19
12:59:10|5859.19
12:59:11|5859.19
12:59:12|5859.45
12:59:13|5859.45
12:59:14|5859.45
12:59:16|5859.45
12:59:17|5859.45
12:59:18|5859.45
12:59:18|5859.45
12:59:20|5859.45
12:59:20|5855.57
12:59:22|5855.57
12:59:22|5855.57
12:59:23|5855.57
12:59:24|5855.57
12:59:26|5855.57
12:59:27|5855.57
12:59:27|5855.57
12:59:28|5855.57
12:59:30|5855.57
12:59:31|5855.57
12:59:31|5855.57
12:59:32|5855.57
12:59:34|5855.57
12:59:35|5855.57
12:59:36|5855.57
12:59:37|5855.57
12:59:38|5855.57
12:59:40|5855.57
12:59:41|5855.57
12:59:42|5855.57
12:59:43|5855.57
12:59:43|5856.74
12:59:44|5856.74
12:59:45|5856.74
12:59:46|5856.74
12:59:48|5858.48
12:59:49|5858.48
12:59:49|5858.69
12:59:50|5858.68
12:59:52|5858.68
12:59:52|5855.93
12:59:55|5855.93
12:59:55|5855.34
12:59:57|5855.34
12:59:57|5855.57
12:59:58|5855.57
13:00:00|5855.57
13:00:00|5855.57
13:00:02|5858.35
13:00:02|5858.35
13:00:04|5858.35
13:00:05|5858.35
13:00:07|5858.35
13:00:07|5858.35
13:00:09|5858.35
13:00:10|5858.35
13:00:12|5858.35
13:00:13|5850.01
13:00:14|5850.01
13:00:15|5850.01
13:00:17|5850.01
13:00:17|5850.01
13:00:18|5850.
13:00:19|5850.
13:00:20|5850.
13:00:21|5850.
13:00:23|5850.
13:00:25|5850.
13:00:25|5850.
13:00:27|5861.27
13:00:28|5861.27
13:00:29|5861.7
13:00:30|5861.71
13:00:31|5861.71
13:00:31|5861.71
13:00:33|5861.71
13:00:33|5857.27
13:00:34|5861.16
13:00:35|5861.16
13:00:38|5861.16
13:00:38|5861.16
13:00:40|5861.16
13:00:42|5861.16
13:00:43|5861.16
13:00:44|5861.16
13:00:46|5861.16
13:00:47|5861.16
13:00:48|5861.16
13:00:50|5861.16
13:00:51|5861.16
13:00:52|5861.71
13:00:54|5861.71
13:00:55|5861.71
13:00:56|5861.71
13:00:57|5861.71
13:00:58|5861.71
13:00:59|5861.71
13:00:59|5861.71
13:01:01|5861.71
13:01:02|5861.71
13:01:02|5861.71
13:01:04|5861.71
13:01:06|5861.71
13:01:06|5861.71
13:01:07|5861.71
13:01:08|5861.71
13:01:09|5864.64
13:01:11|5863.71
13:01:12|5863.71
13:01:13|5863.71
13:01:14|5863.71
13:01:15|5863.71
13:01:16|5870.59
13:01:16|5870.59
13:01:18|5870.59
13:01:19|5870.59
13:01:19|5870.59
13:01:20|5870.59
13:01:22|5870.59
13:01:23|5870.59
13:01:24|5870.59
13:01:25|5870.59
13:01:26|5870.59
13:01:27|5870.59
13:01:28|5870.59
13:01:29|5870.59
13:01:30|5870.59
13:01:31|5870.59
13:01:32|5870.59
13:01:34|5870.59
13:01:35|5870.59
13:01:36|5870.59
13:01:37|5870.59
13:01:39|5870.59
13:01:40|5870.59
13:01:42|5870.59
13:01:43|5870.59
13:01:44|5870.59
13:01:45|5870.59
13:01:45|5870.59
13:01:48|5870.59
13:01:48|5870.59
13:01:50|5870.59
13:01:50|5870.59
13:01:51|5870.59
13:01:52|5870.59
13:01:55|5870.59
13:01:55|5870.59
13:01:56|5870.98
13:01:57|5870.98
13:01:58|5870.98
13:01:59|5870.98
13:02:00|5870.98
13:02:01|5870.98
13:02:03|5870.98
13:02:03|5870.98
13:02:04|5870.98
13:02:06|5870.98
13:02:06|5870.98
13:02:07|5870.98
13:02:09|5870.98
13:02:10|5870.98
13:02:10|5870.98
13:02:12|5874.34
13:02:14|5874.34
13:02:14|5874.34
13:02:15|5874.34
13:02:16|5874.34
13:02:18|5874.34
13:02:20|5874.34
13:02:21|5880.23
13:02:21|5880.23
13:02:23|5880.21
13:02:24|5880.21
13:02:25|5880.21
13:02:26|5880.21
13:02:27|5880.21
13:02:28|5880.22
13:02:29|5880.23
13:02:30|5880.23
13:02:31|5880.23
13:02:33|5880.23
13:02:34|5880.23
13:02:35|5880.23
13:02:37|5880.23
13:02:38|5880.23
13:02:39|5880.23
13:02:40|5880.23
13:02:41|5880.23
13:02:43|5880.24
13:02:45|5880.24
13:02:47|5880.24
13:02:47|5880.24
13:02:49|5880.24
13:02:49|5880.24
13:02:51|5880.24
13:02:52|5880.24
13:02:53|5880.24
13:02:54|5880.24
13:02:54|5880.24
13:02:57|5880.24
13:02:57|5880.24
13:02:59|5880.24
13:03:00|5880.24
13:03:01|5880.23
13:03:03|5880.23
13:03:04|5873.8
13:03:04|5873.8
13:03:07|5874.34
13:03:08|5874.34
13:03:09|5874.34
13:03:10|5872.53
13:03:11|5872.53
13:03:12|5872.53
13:03:13|5872.53
13:03:14|5872.53
13:03:15|5872.53
13:03:16|5872.53
13:03:17|5872.53
13:03:18|5872.53
13:03:19|5872.53
13:03:20|5872.53
13:03:21|5872.53
13:03:22|5872.53
13:03:23|5872.53
13:03:24|5872.53
13:03:25|5872.53
13:03:26|5872.53
13:03:27|5872.53
13:03:28|5872.53
13:03:29|5872.53
13:03:30|5872.53
13:03:31|5870.
13:03:32|5865.84
13:03:33|5865.84
13:03:34|5866.65
13:03:35|5866.65
13:03:36|5866.65
13:03:37|5866.65
13:03:38|5866.65
13:03:40|5866.65
13:03:42|5866.65
13:03:43|5866.65
13:03:44|5866.65
13:03:46|5866.65
13:03:46|5866.65
13:03:48|5866.65
13:03:50|5866.65
13:03:50|5866.65
13:03:52|5866.65
13:03:53|5869.22
13:03:54|5869.22
13:03:55|5869.22
13:03:56|5869.22
13:03:57|5869.22
13:03:58|5869.22
13:03:59|5869.22
13:04:00|5869.22
13:04:01|5869.22
13:04:02|5869.22
13:04:03|5869.22
13:04:04|5869.22
13:04:05|5869.22
13:04:06|5869.22
13:04:08|5869.22
13:04:09|5869.22
13:04:10|5869.22
13:04:11|5869.22
13:04:12|5869.22
13:04:13|5869.22
13:04:14|5868.44
13:04:15|5868.44
13:04:17|5868.44
13:04:17|5868.44
13:04:19|5868.44
13:04:20|5868.44
13:04:21|5868.44
13:04:22|5868.44
13:04:23|5868.44
13:04:25|5868.44
13:04:26|5868.44
13:04:27|5868.44
13:04:28|5868.44
13:04:29|5868.44
13:04:31|5868.44
13:04:32|5868.44
13:04:33|5868.44
13:04:34|5868.44
13:04:36|5868.44
13:04:36|5868.44
13:04:39|5868.44
13:04:39|5868.44
13:04:41|5868.44
13:04:43|5868.44
13:04:44|5868.44
13:04:44|5868.44
13:04:46|5874.59
13:04:47|5874.59
13:04:48|5874.59
13:04:49|5874.59
13:04:50|5874.59
13:04:51|5874.59
13:04:52|5868.28
13:04:53|5868.28
13:04:54|5868.28
13:04:55|5868.28
13:04:56|5868.28
13:04:57|5871.57
13:04:58|5871.57
13:04:59|5871.57
13:05:00|5871.57
13:05:01|5871.57
13:05:02|5871.57
13:05:03|5871.57
13:05:04|5871.57
13:05:06|5871.57
13:05:07|5871.57
13:05:08|5871.57
13:05:10|5871.57
13:05:11|5871.57
13:05:12|5871.57
13:05:13|5871.57
13:05:14|5871.57
13:05:15|5871.57
13:05:16|5871.57
13:05:18|5871.57
13:05:19|5871.57
13:05:20|5871.57
13:05:21|5871.57
13:05:22|5871.57
13:05:23|5871.57
13:05:24|5871.57
13:05:26|5871.57
13:05:26|5871.57
13:05:28|5871.57
13:05:30|5871.57
13:05:30|5871.57
13:05:32|5863.06
13:05:33|5863.06
13:05:34|5863.06
13:05:35|5863.06
13:05:36|5863.06
13:05:36|5863.06
13:05:38|5863.06
13:05:38|5863.06
13:05:39|5864.59
13:05:41|5866.53
13:05:43|5866.53
13:05:43|5866.53
13:05:45|5866.53
13:05:46|5866.53
13:05:47|5866.53
13:05:48|5866.53
13:05:49|5866.53
13:05:51|5866.53
13:05:51|5866.53
13:05:53|5866.53
13:05:54|5866.53
13:05:55|5866.53
13:05:56|5866.53
13:05:57|5866.53
13:05:58|5866.53
13:05:59|5866.53
13:06:01|5855.01
13:06:02|5855.17
13:06:03|5855.17
13:06:04|5855.17
13:06:06|5855.17
13:06:07|5862.8
13:06:09|5862.8
13:06:09|5861.31
13:06:10|5855.
13:06:11|5855.
13:06:12|5855.
13:06:14|5855.
13:06:15|5855.
13:06:15|5857.76
13:06:17|5857.76
13:06:17|5857.76
13:06:19|5857.93
13:06:20|5857.93
13:06:22|5857.93
13:06:22|5857.72
13:06:23|5857.72
13:06:24|5857.72
13:06:25|5857.72
13:06:27|5857.72
13:06:27|5857.72
13:06:28|5857.72
13:06:30|5857.72
13:06:30|5857.72
13:06:31|5857.72
13:06:33|5857.72
13:06:34|5857.72
13:06:35|5857.72
13:06:35|5857.72
13:06:36|5857.72
13:06:38|5857.72
13:06:38|5857.72
13:06:40|5857.72
13:06:41|5857.72
13:06:41|5857.72
13:06:43|5857.72
13:06:45|5864.36
13:06:47|5864.36
13:06:49|5864.36
13:06:49|5864.36
13:06:51|5864.36
13:06:52|5864.36
13:06:52|5864.36
13:06:54|5864.36
13:06:56|5864.36
13:06:56|5864.36
13:06:57|5864.36
13:07:00|5856.06
13:07:01|5856.06
13:07:02|5856.06
13:07:02|5856.06
13:07:03|5856.06
13:07:05|5856.06
13:07:06|5859.18
13:07:06|5859.18
13:07:07|5859.18
13:07:08|5859.18
13:07:09|5859.18
13:07:11|5859.18
13:07:12|5859.18
13:07:13|5859.18
13:07:14|5859.18
13:07:15|5859.18
13:07:16|5859.18
13:07:16|5859.18
13:07:18|5859.18
13:07:19|5859.18
13:07:19|5859.18
13:07:20|5859.18
13:07:22|5859.18
13:07:22|5859.18
13:07:24|5859.18
13:07:25|5859.18
13:07:26|5859.18
13:07:26|5859.18
13:07:28|5859.18
13:07:29|5859.18
13:07:30|5859.18
13:07:30|5859.18
13:07:32|5859.18
13:07:34|5859.18
13:07:34|5859.18
13:07:36|5859.18
13:07:37|5858.86
13:07:37|5858.86
13:07:39|5858.86
13:07:40|5858.86
13:07:40|5858.86
13:07:42|5858.86
13:07:44|5857.96
13:07:45|5857.96
13:07:47|5857.96
13:07:47|5857.96
13:07:50|5857.96
13:07:51|5857.96
13:07:52|5857.96
13:07:54|5857.96
13:07:54|5857.96
13:07:55|5857.96
13:07:56|5857.96
13:07:57|5857.96
13:07:58|5857.96
13:07:59|5857.96
13:08:00|5857.96
13:08:01|5857.96
13:08:02|5857.96
13:08:03|5857.96
13:08:05|5857.96
13:08:06|5857.96
13:08:08|5857.96
13:08:08|5857.96
13:08:09|5857.96
13:08:11|5857.96
13:08:13|5857.96
13:08:14|5854.68
13:08:15|5854.68
13:08:16|5854.67
13:08:17|5854.59
13:08:18|5854.59
13:08:19|5854.59
13:08:21|5854.59
13:08:21|5854.59
13:08:22|5854.59
13:08:23|5854.59
13:08:25|5854.59
13:08:25|5854.59
13:08:26|5854.59
13:08:28|5854.59
13:08:28|5854.59
13:08:29|5854.59
13:08:31|5854.59
13:08:32|5854.59
13:08:32|5851.39
13:08:33|5851.39
13:08:35|5851.39
13:08:35|5851.39
13:08:36|5851.39
13:08:37|5851.39
13:08:38|5851.39
13:08:40|5851.39
13:08:40|5851.39
13:08:41|5851.39
13:08:42|5851.39
13:08:44|5851.39
13:08:46|5853.06
13:08:47|5853.06
13:08:48|5851.52
13:08:49|5851.52
13:08:50|5851.52
13:08:51|5851.52
13:08:52|5854.49
13:08:54|5854.49
13:08:54|5854.39
13:08:56|5850.03
13:08:56|5850.03
13:08:57|5850.06
13:08:58|5850.
13:09:01|5850.
13:09:01|5850.
13:09:02|5850.
13:09:03|5850.
13:09:05|5850.
13:09:06|5850.
13:09:08|5850.
13:09:08|5849.93
13:09:09|5849.93
13:09:10|5849.93
13:09:11|5849.93
13:09:13|5849.93
13:09:14|5849.93
13:09:14|5849.93
13:09:16|5851.39
13:09:17|5851.39
13:09:17|5849.94
13:09:18|5849.94
13:09:20|5849.94
13:09:21|5849.94
13:09:22|5849.94
13:09:22|5849.94
13:09:24|5849.94
13:09:25|5849.94
13:09:26|5849.94
13:09:28|5849.94
13:09:29|5849.94
13:09:29|5849.94
13:09:30|5849.94
13:09:32|5849.94
13:09:33|5849.94
13:09:34|5849.94
13:09:35|5849.94
13:09:36|5849.94
13:09:36|5849.94
13:09:38|5849.94
13:09:39|5849.94
13:09:41|5849.94
13:09:41|5849.94
13:09:43|5849.94
13:09:44|5849.94
13:09:45|5849.94
13:09:47|5849.94
13:09:49|5849.94
13:09:49|5849.94
13:09:51|5849.94
13:09:52|5849.94
13:09:53|5849.94
13:09:54|5849.94
13:09:55|5849.94
13:09:56|5849.94
13:09:57|5849.94
13:09:59|5848.02
13:10:00|5848.02
13:10:01|5848.02
13:10:02|5848.02
13:10:03|5848.02
13:10:04|5848.02
13:10:05|5848.02
13:10:07|5848.02
13:10:08|5848.02
13:10:09|5850.
13:10:11|5850.
13:10:11|5850.
13:10:13|5850.
13:10:14|5850.
13:10:15|5850.
13:10:16|5850.
13:10:17|5846.66
13:10:18|5855.36
13:10:19|5855.36
13:10:20|5854.99
13:10:21|5854.99
13:10:22|5854.99
13:10:23|5854.99
13:10:25|5854.96
13:10:26|5854.96
13:10:27|5854.96
13:10:28|5854.96
13:10:29|5854.96
13:10:30|5858.15
13:10:31|5858.15
13:10:32|5862.25
13:10:33|5856.73
13:10:34|5856.73
13:10:35|5856.73
13:10:36|5856.73
13:10:37|5856.73
13:10:38|5856.73
13:10:39|5856.73
13:10:41|5856.73
13:10:41|5856.73
13:10:42|5858.29
13:10:43|5857.93
13:10:44|5857.93
13:10:45|5857.93
13:10:47|5857.93
13:10:47|5857.93
13:10:50|5857.93
13:10:50|5857.93
13:10:51|5857.93
13:10:53|5857.93
13:10:53|5857.93
13:10:54|5857.93
13:10:55|5857.93
13:10:57|5857.93
13:10:58|5854.45
13:11:00|5854.45
13:11:01|5854.45
13:11:01|5854.45
13:11:03|5854.45
13:11:03|5854.45
13:11:06|5854.45
13:11:07|5854.45
13:11:08|5854.45
13:11:09|5853.41
13:11:10|5853.41
13:11:11|5853.41
13:11:13|5853.41
13:11:14|5853.41
13:11:15|5853.41
13:11:17|5853.41
13:11:17|5853.41
13:11:19|5852.45
13:11:20|5852.45
13:11:21|5852.45
13:11:22|5852.45
13:11:23|5852.45
13:11:24|5852.45
13:11:25|5852.45
13:11:27|5852.45
13:11:28|5852.45
13:11:29|5852.45
13:11:30|5852.45
13:11:31|5854.45
13:11:32|5854.45
13:11:33|5854.45
13:11:34|5854.45
13:11:35|5854.45
13:11:36|5854.45
13:11:37|5854.45
13:11:38|5854.45
13:11:39|5854.78
13:11:40|5854.7
13:11:41|5854.7
13:11:42|5854.7
13:11:43|5854.7
13:11:44|5854.7
13:11:45|5854.7
13:11:47|5854.7
13:11:49|5854.7
13:11:50|5854.7
13:11:51|5854.7
13:11:52|5854.7
13:11:53|5854.7
13:11:55|5854.7
13:11:56|5854.7
13:11:57|5854.7
13:11:58|5854.7
13:11:59|5854.7
13:12:01|5854.7
13:12:01|5854.7
13:12:02|5854.7
13:12:03|5854.7
13:12:04|5854.7
13:12:05|5854.7
13:12:06|5854.7
13:12:07|5854.7
13:12:08|5854.7
13:12:10|5854.7
13:12:10|5854.7
13:12:13|5854.7
13:12:15|5854.7
13:12:15|5854.7
13:12:16|5854.7
13:12:17|5854.7
13:12:18|5854.7
13:12:19|5854.7
13:12:21|5854.7
13:12:22|5854.7
13:12:23|5854.7
13:12:24|5854.7
13:12:25|5854.7
13:12:26|5850.45
13:12:27|5850.45
13:12:28|5850.45
13:12:29|5850.45
13:12:30|5850.45
13:12:31|5850.45
13:12:32|5850.
13:12:33|5850.
13:12:34|5850.
13:12:35|5850.
13:12:36|5850.
13:12:37|5850.
13:12:38|5850.
13:12:40|5850.
13:12:40|5850.
13:12:42|5850.
13:12:43|5845.06
13:12:44|5845.06
13:12:45|5845.06
13:12:46|5845.06
13:12:47|5845.06
13:12:48|5848.64
13:12:50|5850.48
13:12:51|5850.48
13:12:52|5850.48
13:12:53|5850.48
13:12:54|5850.48
13:12:55|5850.48
13:12:56|5850.48
13:12:58|5850.48
13:12:59|5850.48
13:13:00|5850.48
13:13:00|5850.48
13:13:02|5850.48
13:13:02|5850.48
13:13:05|5850.48
13:13:05|5850.48
13:13:07|5848.6
13:13:08|5848.6
13:13:09|5848.6
13:13:11|5848.6
13:13:13|5848.6
13:13:14|5848.6
13:13:15|5848.6
13:13:16|5848.6
13:13:17|5848.6
13:13:18|5848.6
13:13:19|5848.6
13:13:20|5848.6
13:13:21|5848.6
13:13:23|5848.6
13:13:24|5848.6
13:13:25|5848.6
13:13:26|5848.6
13:13:27|5848.6
13:13:28|5848.6
13:13:29|5848.6
13:13:30|5848.6
13:13:31|5848.6
13:13:32|5848.6
13:13:33|5848.6
13:13:34|5847.
13:13:35|5847.
13:13:36|5847.
13:13:37|5847.
13:13:38|5847.
13:13:39|5847.
13:13:40|5847.
13:13:41|5847.
13:13:42|5847.
13:13:43|5847.
13:13:44|5847.
13:13:45|5847.
13:13:46|5847.
13:13:47|5847.
13:13:49|5847.
13:13:50|5847.
13:13:51|5849.1
13:13:52|5849.1
13:13:53|5849.1
13:13:54|5850.26
13:13:55|5850.26
13:13:57|5853.06
13:13:57|5853.06
13:13:58|5853.06
13:13:59|5853.06
13:14:01|5853.06
13:14:01|5853.06
13:14:03|5853.06
13:14:04|5853.06
13:14:04|5853.06
13:14:05|5853.06
13:14:07|5853.06
13:14:07|5853.06
13:14:08|5853.06
13:14:09|5853.06
13:14:10|5853.06
13:14:11|5853.06
13:14:13|5853.06
13:14:14|5853.06
13:14:15|5853.06
13:14:16|5853.06
13:14:17|5853.06
13:14:18|5849.89
13:14:19|5849.89
13:14:20|5849.89
13:14:22|5849.89
13:14:23|5849.89
13:14:24|5849.89
13:14:25|5849.89
13:14:26|5849.89
13:14:27|5849.89
13:14:29|5849.89
13:14:30|5849.89
13:14:31|5848.99
13:14:32|5848.99
13:14:33|5848.99
13:14:34|5848.99
13:14:35|5848.99
13:14:36|5848.99
13:14:37|5848.99
13:14:38|5848.99
13:14:40|5848.99
13:14:41|5848.99
13:14:42|5848.99
13:14:43|5848.11
13:14:44|5848.11
13:14:45|5847.86
13:14:46|5847.86
13:14:47|5848.13
13:14:49|5848.13
13:14:50|5848.13
13:14:51|5848.13
13:14:53|5848.13
13:14:55|5848.13
13:14:55|5848.13
13:14:56|5851.92
13:14:57|5851.92
13:14:59|5851.92
13:15:00|5851.92
13:15:01|5851.92
13:15:02|5851.92
13:15:03|5851.92
13:15:04|5851.92
13:15:05|5851.92
13:15:06|5851.36
13:15:07|5851.36
13:15:08|5851.36
13:15:10|5851.36
13:15:11|5851.36
13:15:12|5852.68
13:15:13|5852.68
13:15:15|5852.68
13:15:16|5852.68
13:15:17|5852.68
13:15:19|5852.68
13:15:20|5852.68
13:15:22|5852.68
13:15:23|5852.68
13:15:23|5852.68
13:15:25|5852.68
13:15:26|5852.68
13:15:27|5852.27
13:15:28|5852.21
13:15:29|5852.21
13:15:30|5852.21
13:15:31|5852.21
13:15:33|5852.21
13:15:34|5852.21
13:15:35|5852.21
13:15:35|5852.21
13:15:37|5852.21
13:15:37|5852.21
13:15:38|5852.62
13:15:39|5852.62
13:15:41|5852.62
13:15:42|5852.62
13:15:42|5852.62
13:15:43|5848.87
13:15:45|5848.87
13:15:45|5848.87
13:15:47|5848.87
13:15:48|5848.87
13:15:49|5848.87
13:15:50|5848.87
13:15:51|5848.87
13:15:53|5848.87
13:15:55|5848.87
13:15:56|5848.87
13:15:56|5848.87
13:15:59|5848.87
13:15:59|5848.87
13:16:01|5848.87
13:16:01|5848.87
13:16:02|5848.87
13:16:04|5848.87
13:16:04|5848.87
13:16:07|5848.87
13:16:08|5848.87
13:16:09|5848.87
13:16:11|5848.87
13:16:13|5848.87
13:16:14|5848.87
13:16:15|5848.87
13:16:16|5848.87
13:16:17|5848.87
13:16:18|5848.87
13:16:20|5848.87
13:16:21|5848.87
13:16:22|5848.87
13:16:23|5848.87
13:16:23|5848.87
13:16:25|5848.87
13:16:26|5848.87
13:16:28|5848.87
13:16:29|5848.87
13:16:30|5848.87
13:16:31|5848.87
13:16:31|5848.87
13:16:33|5848.87
13:16:33|5848.87
13:16:35|5850.82
13:16:35|5850.82
13:16:38|5850.82
13:16:39|5850.82
13:16:40|5850.82
13:16:40|5850.82
13:16:41|5850.82
13:16:42|5850.82
13:16:44|5850.82
13:16:44|5850.82
13:16:45|5847.96
13:16:46|5847.57
13:16:47|5847.57
13:16:49|5847.57
13:16:50|5846.13
13:16:51|5846.13
13:16:51|5846.13
13:16:53|5846.13
13:16:54|5846.13
13:16:56|5846.13
13:16:58|5846.13
13:16:58|5846.13
13:16:59|5846.13
13:17:01|5846.13
13:17:02|5846.44
13:17:04|5846.44
13:17:05|5846.44
13:17:06|5846.44
13:17:06|5846.44
13:17:07|5846.44
13:17:09|5846.44
13:17:10|5846.44
13:17:12|5845.
13:17:13|5845.
13:17:14|5845.
13:17:15|5845.
13:17:16|5845.
13:17:17|5845.
13:17:18|5845.
13:17:19|5845.
13:17:20|5845.
13:17:22|5845.
13:17:23|5843.96
13:17:24|5843.96
13:17:26|5843.96
13:17:26|5843.96
13:17:27|5843.96
13:17:28|5842.07
13:17:29|5840.08
13:17:30|5840.
13:17:31|5840.
13:17:32|5840.
13:17:33|5840.
13:17:34|5840.
13:17:36|5840.
13:17:36|5840.
13:17:38|5840.
13:17:39|5840.
13:17:40|5840.
13:17:41|5840.
13:17:42|5840.
13:17:43|5840.
13:17:44|5840.
13:17:45|5841.87
13:17:46|5841.87
13:17:47|5841.87
13:17:48|5841.87
13:17:49|5841.87
13:17:50|5841.87
13:17:51|5841.87
13:17:52|5841.87
13:17:54|5841.87
13:17:55|5841.87
13:17:57|5841.87
13:17:58|5841.87
13:18:00|5841.87
13:18:01|5841.87
13:18:02|5841.87
13:18:04|5841.87
13:18:06|5841.87
13:18:06|5841.87
13:18:08|5841.87
13:18:08|5841.87
13:18:10|5841.87
13:18:11|5841.87
13:18:12|5841.87
13:18:13|5841.87
13:18:14|5841.87
13:18:15|5841.87
13:18:16|5841.87
13:18:17|5841.87
13:18:18|5841.87
13:18:19|5841.87
13:18:20|5841.87
13:18:21|5841.87
13:18:22|5841.87
13:18:23|5841.87
13:18:24|5841.87
13:18:25|5841.87
13:18:26|5841.87
13:18:27|5841.87
13:18:28|5841.87
13:18:29|5841.87
13:18:30|5841.87
13:18:31|5841.87
13:18:32|5841.87
13:18:33|5841.87
13:18:34|5841.87
13:18:35|5841.87
13:18:37|5841.87
13:18:38|5841.87
13:18:39|5835.92
13:18:40|5835.92
13:18:42|5835.92
13:18:42|5835.92
13:18:44|5835.92
13:18:44|5835.92
13:18:46|5835.92
13:18:46|5835.92
13:18:47|5835.92
13:18:48|5835.92
13:18:50|5841.39
13:18:50|5841.39
13:18:51|5841.39
13:18:52|5841.39
13:18:53|5841.39
13:18:56|5841.39
13:18:56|5841.39
13:18:57|5841.39
13:19:00|5841.39
13:19:00|5841.39
13:19:02|5841.39
13:19:02|5841.39
13:19:03|5841.39
13:19:05|5841.39
13:19:06|5841.39
13:19:07|5841.39
13:19:08|5841.39
13:19:09|5841.39
13:19:10|5841.39
13:19:11|5841.39
13:19:12|5841.39
13:19:13|5841.39
13:19:15|5841.39
13:19:16|5841.39
13:19:17|5841.39
13:19:18|5841.39
13:19:20|5841.39
13:19:20|5841.39
13:19:22|5841.39
13:19:22|5841.39
13:19:24|5841.39
13:19:25|5841.39
13:19:27|5841.39
13:19:27|5841.39
13:19:28|5841.39
13:19:30|5841.39
13:19:30|5841.39
13:19:32|5841.39
13:19:34|5841.39
13:19:35|5841.39
13:19:36|5841.39
13:19:36|5841.39
13:19:38|5841.39
13:19:39|5841.39
13:19:40|5841.39
13:19:41|5841.39
13:19:42|5841.39
13:19:43|5841.39
13:19:44|5841.39
13:19:45|5841.39
13:19:46|5841.39
13:19:47|5841.39
13:19:48|5841.39
13:19:49|5841.39
13:19:51|5841.39
13:19:51|5841.39
13:19:52|5841.39
13:19:53|5841.39
13:19:54|5841.39
13:19:55|5841.39
13:19:56|5841.39
13:19:58|5841.39
13:19:58|5841.39
13:20:01|5841.39
13:20:03|5839.75
13:20:03|5839.75
13:20:04|5839.75
13:20:05|5839.75
13:20:06|5839.75
13:20:09|5839.75
13:20:09|5839.75
13:20:10|5839.75
13:20:12|5839.75
13:20:13|5837.39
13:20:13|5837.39
13:20:14|5837.39
13:20:15|5837.39
13:20:16|5837.39
13:20:18|5837.39
13:20:19|5837.39
13:20:20|5837.39
13:20:21|5837.39
13:20:21|5837.39
13:20:22|5837.39
13:20:23|5837.39
13:20:24|5837.39
13:20:27|5837.39
13:20:27|5837.39
13:20:30|5837.39
13:20:32|5837.39
13:20:32|5837.39
13:20:33|5837.39
13:20:34|5837.39
13:20:35|5837.39
13:20:36|5837.39
13:20:37|5837.39
13:20:38|5837.39
13:20:40|5837.39
13:20:40|5837.39
13:20:41|5837.39
13:20:42|5837.39
13:20:43|5837.39
13:20:44|5837.39
13:20:45|5837.39
13:20:46|5837.39
13:20:47|5837.39
13:20:48|5837.39
13:20:49|5837.39
13:20:51|5837.39
13:20:51|5837.39
13:20:52|5837.39
13:20:53|5837.39
13:20:54|5837.39
13:20:55|5837.39
13:20:56|5837.39
13:20:59|5837.39
13:20:59|5837.39
13:21:00|5837.39
13:21:02|5841.27
13:21:04|5841.27
13:21:05|5841.27
13:21:06|5841.27
13:21:07|5841.27
13:21:08|5841.27
13:21:09|5841.27
13:21:11|5841.27
13:21:12|5841.27
13:21:13|5841.27
13:21:15|5841.27
13:21:16|5841.27
13:21:18|5841.27
13:21:18|5841.27
13:21:20|5841.27
13:21:21|5845.09
13:21:23|5845.09
13:21:24|5845.09
13:21:24|5845.09
13:21:25|5845.09
13:21:26|5845.09
13:21:28|5845.09
13:21:29|5845.09
13:21:30|5845.09
13:21:31|5845.09
13:21:32|5845.09
13:21:33|5845.09
13:21:34|5845.09
13:21:35|5845.09
13:21:36|5845.09
13:21:37|5845.09
13:21:38|5845.09
13:21:39|5845.09
13:21:40|5845.09
13:21:41|5845.09
13:21:42|5845.09
13:21:43|5845.09
13:21:44|5845.09
13:21:45|5845.09
13:21:46|5845.09
13:21:47|5845.09
13:21:49|5845.09
13:21:49|5845.09
13:21:50|5845.09
13:21:51|5845.09
13:21:52|5845.09
13:21:53|5845.09
13:21:54|5845.09
13:21:55|5845.09
13:21:57|5845.09
13:21:59|5845.09
13:21:59|5845.09
13:22:00|5845.09
13:22:01|5845.09
13:22:03|5845.09
13:22:04|5845.09
13:22:05|5845.09
13:22:06|5845.09
13:22:08|5845.09
13:22:08|5845.09
13:22:11|5845.09
13:22:12|5845.09
13:22:13|5845.09
13:22:13|5845.09
13:22:14|5845.09
13:22:16|5845.09
13:22:17|5845.09
13:22:18|5845.09
13:22:18|5845.09
13:22:20|5845.09
13:22:21|5845.09
13:22:22|5845.09
13:22:23|5845.09
13:22:24|5845.09
13:22:25|5845.09
13:22:26|5845.09
13:22:27|5845.09
13:22:28|5845.09
13:22:29|5842.65
13:22:30|5842.65
13:22:31|5842.65
13:22:33|5842.65
13:22:33|5841.1
13:22:34|5841.1
13:22:35|5841.1
13:22:36|5841.1
13:22:38|5841.1
13:22:39|5841.1
13:22:39|5841.1
13:22:40|5841.1
13:22:42|5841.1
13:22:43|5841.1
13:22:44|5841.1
13:22:44|5841.1
13:22:46|5841.1
13:22:47|5841.1
13:22:48|5841.1
13:22:48|5841.1
13:22:49|5841.1
13:22:51|5841.1
13:22:51|5841.1
13:22:53|5841.1
13:22:53|5841.1
13:22:55|5841.38
13:22:56|5841.1
13:22:57|5841.1
13:22:57|5841.1
13:22:59|5841.1
13:23:01|5841.1
13:23:01|5841.1
13:23:03|5841.1
13:23:04|5841.1
13:23:04|5841.1
13:23:05|5841.1
13:23:07|5841.1
13:23:08|5841.1
13:23:09|5841.1
13:23:10|5841.1
13:23:11|5841.1
13:23:12|5841.1
13:23:14|5841.1
13:23:15|5841.1
13:23:16|5841.1
13:23:17|5841.1
13:23:18|5841.1
13:23:19|5841.1
13:23:21|5841.1
13:23:22|5841.1
13:23:22|5841.1
13:23:24|5841.1
13:23:25|5841.1
13:23:25|5841.1
13:23:26|5841.1
13:23:27|5841.1
13:23:28|5841.1
13:23:29|5841.1
13:23:30|5840.97
13:23:32|5840.94
13:23:32|5840.94
13:23:33|5840.94
13:23:34|5840.94
13:23:35|5840.94
13:23:37|5840.94
13:23:37|5840.94
13:23:40|5840.94
13:23:40|5840.94
13:23:41|5840.94
13:23:42|5840.94
13:23:44|5840.94
13:23:44|5840.94
13:23:45|5840.94
13:23:46|5840.94
13:23:48|5840.94
13:23:48|5840.94
13:23:50|5840.94
13:23:51|5840.94
13:23:51|5840.94
13:23:52|5842.88
13:23:53|5845.2
13:23:54|5845.2
13:23:56|5845.2
13:23:57|5845.2
13:23:58|5845.2
13:23:59|5845.2
13:24:00|5845.2
13:24:02|5837.13
13:24:03|5837.13
13:24:04|5837.13
13:24:06|5842.55
13:24:08|5842.55
13:24:09|5842.55
13:24:11|5842.55
13:24:12|5842.55
13:24:14|5842.55
13:24:15|5842.55
13:24:17|5842.55
13:24:18|5842.55
13:24:18|5842.55
13:24:19|5842.55
13:24:21|5842.55
13:24:22|5842.55
13:24:24|5842.55
13:24:24|5842.55
13:24:25|5842.55
13:24:27|5842.55
13:24:28|5842.55
13:24:29|5842.55
13:24:29|5842.55
13:24:30|5842.55
13:24:32|5837.69
13:24:34|5837.69
13:24:35|5837.69
13:24:35|5837.69
13:24:36|5837.69
13:24:38|5837.69
13:24:39|5837.69
13:24:40|5837.69
13:24:40|5837.69
13:24:42|5837.69
13:24:43|5837.69
13:24:43|5837.69
13:24:45|5837.69
13:24:46|5837.69
13:24:47|5837.69
13:24:48|5837.69
13:24:49|5837.69
13:24:49|5834.52
13:24:51|5834.52
13:24:52|5834.52
13:24:52|5834.52
13:24:53|5834.52
13:24:54|5834.52
13:24:56|5834.52
13:24:57|5834.52
13:24:57|5834.52
13:24:58|5834.52
13:24:59|5834.52
13:25:00|5834.52
13:25:02|5834.52
13:25:02|5834.52
13:25:04|5833.51
13:25:05|5833.51
13:25:05|5833.51
13:25:06|5833.51
13:25:08|5833.51
13:25:09|5833.51
13:25:10|5833.51
13:25:11|5833.51
13:25:13|5834.52
13:25:15|5837.72
13:25:16|5837.72
13:25:17|5837.72
13:25:19|5837.72
13:25:20|5839.11
13:25:21|5839.11
13:25:21|5839.11
13:25:23|5839.11
13:25:24|5839.11
13:25:25|5839.11
13:25:26|5839.11
13:25:27|5839.11
13:25:28|5839.11
13:25:29|5839.11
13:25:30|5839.11
13:25:31|5839.11
13:25:32|5839.11
13:25:34|5839.11
13:25:35|5839.11
13:25:35|5839.11
13:25:36|5839.11
13:25:38|5839.11
13:25:39|5839.11
13:25:41|5839.11
13:25:41|5839.11
13:25:42|5839.11
13:25:44|5839.11
13:25:44|5839.11
13:25:45|5839.11
13:25:46|5839.11
13:25:47|5839.11
13:25:48|5839.11
13:25:49|5839.11
13:25:50|5839.11
13:25:51|5839.11
13:25:52|5839.11
13:25:53|5839.11
13:25:54|5839.11
13:25:55|5839.11
13:25:57|5839.11
13:25:58|5839.11
13:25:59|5839.11
13:26:00|5839.11
13:26:01|5839.11
13:26:03|5839.11
13:26:03|5839.11
13:26:04|5844.23
13:26:07|5844.23
13:26:09|5844.23
13:26:10|5844.23
13:26:11|5844.23
13:26:13|5844.23
13:26:13|5844.23
13:26:15|5844.23
13:26:16|5844.23
13:26:17|5844.23
13:26:18|5844.23
13:26:20|5844.23
13:26:21|5844.23
13:26:22|5844.23
13:26:24|5844.23
13:26:25|5844.23
13:26:26|5844.23
13:26:27|5844.23
13:26:29|5844.23
13:26:29|5844.23
13:26:31|5844.23
13:26:31|5844.23
13:26:33|5844.23
13:26:33|5844.23
13:26:35|5844.23
13:26:36|5844.23
13:26:37|5844.23
13:26:38|5844.23
13:26:39|5844.23
13:26:41|5844.23
13:26:42|5844.23
13:26:43|5844.23
13:26:44|5844.23
13:26:45|5844.23
13:26:46|5844.23
13:26:47|5844.23
13:26:48|5844.23
13:26:49|5844.23
13:26:50|5844.23
13:26:51|5844.23
13:26:52|5844.23
13:26:53|5844.23
13:26:54|5844.23
13:26:55|5844.23
13:26:56|5844.23
13:26:57|5844.23
13:26:59|5844.23
13:27:00|5844.23
13:27:00|5844.23
13:27:02|5842.53
13:27:03|5842.53
13:27:04|5842.53
13:27:05|5842.53
13:27:06|5842.53
13:27:07|5842.53
13:27:08|5842.53
13:27:09|5842.53
13:27:11|5842.53
13:27:13|5844.01
13:27:14|5844.01
13:27:15|5844.01
13:27:16|5844.01
13:27:17|5844.01
13:27:18|5844.01
13:27:20|5844.01
13:27:22|5844.01
13:27:22|5844.01
13:27:24|5844.01
13:27:25|5844.01
13:27:25|5844.01
13:27:27|5844.01
13:27:29|5844.01
13:27:30|5844.01
13:27:31|5844.01
13:27:32|5844.01
13:27:33|5844.01
13:27:34|5844.01
13:27:35|5844.01
13:27:36|5844.01
13:27:37|5844.01
13:27:38|5844.01
13:27:39|5844.01
13:27:40|5844.01
13:27:41|5844.01
13:27:42|5844.01
13:27:43|5844.01
13:27:44|5844.01
13:27:45|5844.01
13:27:46|5844.01
13:27:47|5844.01
13:27:48|5844.01
13:27:49|5844.01
13:27:50|5844.01
13:27:52|5844.01
13:27:53|5844.01
13:27:54|5844.01
13:27:55|5844.01
13:27:56|5844.01
13:27:57|5844.01
13:27:58|5840.36
13:27:59|5840.36
13:28:00|5840.36
13:28:01|5840.36
13:28:02|5840.36
13:28:04|5840.36
13:28:06|5840.36
13:28:07|5840.36
13:28:09|5840.36
13:28:10|5840.36
13:28:11|5843.87
13:28:12|5843.87
13:28:13|5843.87
13:28:14|5844.57
13:28:16|5844.57
13:28:18|5844.57
13:28:20|5844.57
13:28:21|5844.57
13:28:22|5844.57
13:28:23|5844.57
13:28:24|5844.57
13:28:26|5844.57
13:28:27|5844.57
13:28:29|5844.57
13:28:30|5844.57
13:28:30|5844.57
13:28:32|5844.57
13:28:33|5844.57
13:28:34|5844.57
13:28:35|5843.87
13:28:37|5843.87
13:28:38|5843.87
13:28:39|5843.87
13:28:41|5843.87
13:28:42|5843.87
13:28:43|5843.87
13:28:44|5843.87
13:28:45|5843.87
13:28:46|5843.87
13:28:47|5843.87
13:28:48|5843.87
13:28:49|5843.87
13:28:50|5843.87
13:28:51|5843.87
13:28:52|5843.87
13:28:53|5843.87
13:28:54|5843.87
13:28:55|5843.87
13:28:56|5843.87
13:28:57|5842.32
13:28:58|5842.32
13:28:59|5842.32
13:29:00|5842.32
13:29:01|5842.32
13:29:02|5842.32
13:29:03|5842.49
13:29:05|5841.8
13:29:07|5841.8
13:29:08|5841.8
13:29:08|5841.8
13:29:11|5841.8
13:29:11|5841.8
13:29:13|5841.8
13:29:15|5841.8
13:29:16|5841.8
13:29:17|5841.8
13:29:18|5841.8
13:29:20|5841.8
13:29:21|5841.8
13:29:22|5841.8
13:29:23|5841.8
13:29:25|5841.8
13:29:26|5841.66
13:29:26|5841.66
13:29:27|5841.66
13:29:29|5841.66
13:29:30|5841.66
13:29:31|5841.12
13:29:32|5841.12
13:29:33|5837.71
13:29:34|5838.03
13:29:35|5838.03
13:29:36|5838.03
13:29:37|5838.03
13:29:38|5838.03
13:29:39|5838.03
13:29:41|5838.03
13:29:42|5838.03
13:29:43|5838.03
13:29:44|5838.03
13:29:45|5838.03
13:29:46|5838.03
13:29:47|5838.03
13:29:48|5838.03
13:29:49|5838.03
13:29:50|5838.03
13:29:51|5838.03
13:29:52|5838.03
13:29:53|5838.03
13:29:54|5838.03
13:29:55|5838.03
13:29:56|5838.03
13:29:57|5839.23
13:29:58|5838.35
13:29:59|5838.35
13:30:00|5838.35
13:30:01|5838.35
13:30:03|5838.35
13:30:04|5838.35
13:30:05|5838.35
13:30:06|5838.35
13:30:07|5838.35
13:30:10|5838.35
13:30:11|5838.35
13:30:12|5838.35
13:30:14|5838.35
13:30:15|5838.35
13:30:17|5838.35
13:30:18|5838.35
13:30:19|5838.35
13:30:19|5838.35
13:30:21|5838.35
13:30:22|5838.35
13:30:23|5840.57
13:30:24|5840.57
13:30:26|5840.57
13:30:27|5840.57
13:30:28|5840.57
13:30:29|5840.57
13:30:30|5840.57
13:30:31|5840.57
13:30:32|5840.57
13:30:33|5840.57
13:30:34|5840.57
13:30:35|5840.57
13:30:36|5840.57
13:30:37|5840.57
13:30:38|5840.57
13:30:39|5840.57
13:30:40|5840.57
13:30:41|5840.57
13:30:42|5838.03
13:30:43|5838.03
13:30:44|5838.03
13:30:45|5838.03
13:30:46|5838.03
13:30:47|5838.03
13:30:48|5838.03
13:30:49|5838.03
13:30:50|5838.03
13:30:51|5838.03
13:30:52|5838.03
13:30:53|5838.03
13:30:54|5838.03
13:30:55|5838.03
13:30:56|5838.03
13:30:57|5838.03
13:30:58|5838.03
13:30:59|5838.03
13:31:00|5838.03
13:31:01|5838.03
13:31:02|5838.03
13:31:03|5838.03
13:31:04|5838.03
13:31:05|5838.03
13:31:06|5838.03
13:31:08|5838.41
13:31:09|5838.41
13:31:11|5838.41
13:31:12|5838.41
13:31:13|5838.41
13:31:15|5838.41
13:31:16|5838.41
13:31:17|5838.41
13:31:18|5838.41
13:31:19|5838.41
13:31:20|5838.41
13:31:21|5838.41
13:31:22|5838.41
13:31:24|5838.41
13:31:25|5838.41
13:31:27|5838.41
13:31:28|5838.41
13:31:29|5838.41
13:31:31|5838.41
13:31:32|5838.41
13:31:33|5838.41
13:31:33|5838.41
13:31:35|5838.41
13:31:37|5838.41
13:31:38|5834.41
13:31:39|5834.41
13:31:39|5834.41
13:31:41|5834.41
13:31:42|5834.41
13:31:42|5834.41
13:31:44|5835.54
13:31:45|5837.16
13:31:46|5838.41
13:31:47|5838.41
13:31:48|5838.41
13:31:49|5838.41
13:31:50|5838.41
13:31:51|5838.41
13:31:52|5838.41
13:31:54|5838.41
13:31:55|5838.41
13:31:56|5838.41
13:31:57|5838.41
13:31:58|5838.41
13:31:59|5838.41
13:32:00|5840.12
13:32:01|5840.12
13:32:02|5840.12
13:32:03|5840.12
13:32:04|5840.12
13:32:05|5844.21
13:32:06|5844.21
13:32:07|5845.17
13:32:08|5845.17
13:32:10|5845.17
13:32:11|5845.17
13:32:12|5845.17
13:32:13|5845.17
13:32:15|5845.17
13:32:17|5845.17
13:32:17|5845.17
13:32:19|5845.17
13:32:19|5845.17
13:32:21|5845.17
13:32:22|5845.17
13:32:22|5845.17
13:32:23|5845.17
13:32:25|5845.17
13:32:26|5845.17
13:32:26|5845.17
13:32:28|5845.17
13:32:29|5845.17
13:32:30|5845.17
13:32:31|5845.17
13:32:32|5845.17
13:32:33|5845.17
13:32:33|5845.17
13:32:35|5845.17
13:32:36|5845.17
13:32:37|5845.17
13:32:38|5845.17
13:32:39|5845.17
13:32:40|5845.17
13:32:41|5845.17
13:32:42|5845.17
13:32:43|5845.17
13:32:45|5845.17
13:32:46|5845.17
13:32:47|5845.17
13:32:48|5845.17
13:32:49|5845.17
13:32:49|5845.17
13:32:50|5845.17
13:32:51|5845.17
13:32:53|5845.17
13:32:53|5845.17
13:32:54|5845.17
13:32:56|5845.17
13:32:56|5845.17
13:32:57|5845.17
13:32:59|5845.17
13:32:59|5845.17
13:33:00|5845.17
13:33:03|5845.17
13:33:04|5845.17
13:33:04|5845.17
13:33:06|5845.17
13:33:06|5845.17
13:33:07|5845.17
13:33:10|5845.17
13:33:11|5845.17
13:33:13|5845.17
13:33:13|5845.17
13:33:14|5845.17
13:33:15|5845.17
13:33:18|5845.17
13:33:19|5845.17
13:33:21|5845.17
13:33:22|5845.17
13:33:23|5845.17
13:33:24|5847.97
13:33:26|5847.97
13:33:26|5847.97
13:33:28|5847.97
13:33:28|5847.97
13:33:29|5847.97
13:33:31|5847.97
13:33:31|5847.97
13:33:33|5847.97
13:33:33|5847.97
13:33:35|5847.97
13:33:35|5847.97
13:33:36|5847.97
13:33:37|5847.97
13:33:38|5847.97
13:33:40|5847.97
13:33:41|5847.97
13:33:41|5847.97
13:33:43|5847.97
13:33:44|5847.97
13:33:44|5847.97
13:33:45|5847.97
13:33:46|5847.97
13:33:47|5847.97
13:33:49|5847.97
13:33:49|5847.97
13:33:51|5847.97
13:33:52|5847.97
13:33:53|5847.97
13:33:53|5847.97
13:33:54|5847.97
13:33:55|5847.97
13:33:57|5847.97
13:33:57|5847.97
13:33:59|5847.97
13:33:59|5851.
13:34:01|5851.
13:34:02|5851.
13:34:03|5851.
13:34:03|5851.
13:34:05|5851.
13:34:06|5851.
13:34:07|5851.
13:34:08|5851.
13:34:09|5851.
13:34:10|5851.
13:34:11|5851.
13:34:12|5851.
13:34:14|5851.
13:34:16|5854.94
13:34:17|5854.94
13:34:18|5854.94
13:34:18|5854.94
13:34:21|5854.94
13:34:22|5854.94
13:34:22|5854.94
13:34:24|5854.94
13:34:26|5854.94
13:34:26|5854.94
13:34:27|5854.94
13:34:29|5854.94
13:34:29|5854.94
13:34:31|5854.94
13:34:31|5854.94
13:34:34|5854.94
13:34:35|5854.94
13:34:36|5854.94
13:34:37|5854.94
13:34:38|5854.94
13:34:39|5854.94
13:34:40|5854.94
13:34:41|5854.94
13:34:42|5854.94
13:34:43|5854.94
13:34:44|5854.94
13:34:45|5854.94
13:34:46|5854.94
13:34:47|5855.14
13:34:49|5855.14
13:34:50|5855.14
13:34:51|5855.14
13:34:52|5855.14
13:34:53|5855.14
13:34:55|5855.14
13:34:56|5855.14
13:34:57|5855.14
13:34:58|5855.14
13:34:59|5855.14
13:35:00|5855.14
13:35:01|5855.14
13:35:02|5855.14
13:35:03|5855.14
13:35:04|5855.14
13:35:05|5855.14
13:35:06|5855.14
13:35:07|5855.14
13:35:08|5855.14
13:35:09|5855.14
13:35:10|5855.14
13:35:12|5855.14
13:35:13|5858.16
13:35:15|5858.16
13:35:15|5858.16
13:35:17|5858.16
13:35:18|5858.16
13:35:19|5858.16
13:35:20|5858.16
13:35:21|5858.16
13:35:22|5858.16
13:35:23|5858.16
13:35:24|5858.16
13:35:25|5858.16
13:35:27|5858.16
13:35:28|5858.16
13:35:29|5858.16
13:35:30|5853.28
13:35:31|5853.28
13:35:32|5853.28
13:35:33|5853.28
13:35:34|5853.28
13:35:35|5853.28
13:35:36|5853.28
13:35:37|5853.28
13:35:38|5853.28
13:35:39|5853.28
13:35:40|5853.28
13:35:42|5853.28
13:35:42|5853.28
13:35:43|5853.28
13:35:45|5851.92
13:35:46|5851.89
13:35:47|5851.89
13:35:48|5851.89
13:35:48|5851.89
13:35:50|5851.89
13:35:50|5851.89
13:35:52|5856.03
13:35:52|5856.03
13:35:55|5856.03
13:35:56|5856.03
13:35:57|5856.03
13:35:58|5856.03
13:36:00|5856.03
13:36:00|5856.03
13:36:02|5856.03
13:36:02|5856.03
13:36:03|5856.03
13:36:05|5856.03
13:36:05|5856.03
13:36:06|5856.03
13:36:08|5856.03
13:36:09|5856.03
13:36:10|5856.03
13:36:11|5851.9
13:36:13|5851.9
13:36:14|5851.9
13:36:15|5851.9
13:36:16|5850.77
13:36:18|5850.77
13:36:18|5850.77
13:36:20|5850.77
13:36:21|5850.77
13:36:22|5850.77
13:36:23|5850.77
13:36:25|5850.77
13:36:27|5850.77
13:36:27|5850.77
13:36:28|5850.77
13:36:29|5850.77
13:36:30|5850.77
13:36:31|5850.77
13:36:32|5850.77
13:36:34|5850.77
13:36:35|5850.77
13:36:36|5852.66
13:36:38|5847.97
13:36:39|5847.97
13:36:40|5847.97
13:36:41|5847.97
13:36:42|5847.97
13:36:43|5847.97
13:36:44|5847.97
13:36:45|5844.53
13:36:46|5844.53
13:36:47|5844.53
13:36:48|5844.53
13:36:49|5844.53
13:36:50|5844.53
13:36:50|5844.53
13:36:51|5844.53
13:36:53|5844.53
13:36:54|5844.53
13:36:55|5844.53
13:36:56|5844.53
13:36:57|5844.53
13:36:58|5844.53
13:36:59|5844.53
13:37:00|5844.53
13:37:02|5844.53
13:37:02|5844.53
13:37:04|5844.53
13:37:05|5844.53
13:37:05|5844.53
13:37:06|5844.53
13:37:07|5844.53
13:37:09|5844.53
13:37:10|5844.53
13:37:11|5844.53
13:37:12|5844.53
13:37:13|5844.53
13:37:14|5844.53
13:37:15|5844.53
13:37:17|5844.53
13:37:19|5844.53
13:37:20|5844.53
13:37:21|5844.53
13:37:22|5844.53
13:37:24|5844.53
13:37:25|5847.21
13:37:26|5847.21
13:37:28|5847.21
13:37:29|5847.21
13:37:30|5847.21
13:37:31|5847.21
13:37:32|5847.21
13:37:34|5847.21
13:37:35|5847.21
13:37:36|5847.21
13:37:37|5847.21
13:37:38|5847.21
13:37:39|5847.21
13:37:41|5847.21
13:37:42|5847.21
13:37:42|5847.21
13:37:44|5851.25
13:37:45|5851.25
13:37:45|5851.25
13:37:46|5851.25
13:37:48|5851.25
13:37:48|5851.25
13:37:50|5851.25
13:37:51|5851.25
13:37:52|5851.25
13:37:52|5851.25
13:37:53|5851.25
13:37:55|5851.25
13:37:55|5851.25
13:37:56|5851.25
13:37:58|5851.25
13:37:58|5851.25
13:37:59|5851.25
13:38:01|5851.25
13:38:01|5851.25
13:38:03|5851.25
13:38:04|5851.25
13:38:06|5851.25
13:38:07|5851.25
13:38:08|5851.25
13:38:09|5851.25
13:38:10|5851.25
13:38:10|5851.25
13:38:12|5851.25
13:38:13|5851.25
13:38:15|5851.25
13:38:17|5851.25
13:38:17|5851.25
13:38:18|5851.25
13:38:20|5851.25
13:38:21|5851.25
13:38:23|5850.68
13:38:24|5850.68
13:38:25|5850.68
13:38:26|5850.68
13:38:27|5850.68
13:38:28|5850.68
13:38:30|5850.68
13:38:31|5850.68
13:38:33|5850.68
13:38:34|5850.68
13:38:34|5850.68
13:38:37|5850.68
13:38:37|5850.68
13:38:38|5850.68
13:38:40|5850.68
13:38:41|5850.68
13:38:41|5850.68
13:38:42|5850.68
13:38:43|5850.68
13:38:44|5850.68
13:38:46|5850.68
13:38:46|5850.68
13:38:48|5850.68
13:38:49|5850.68
13:38:50|5850.68
13:38:51|5850.68
13:38:51|5850.68
13:38:53|5850.68
13:38:54|5850.68
13:38:55|5850.68
13:38:56|5850.68
13:38:57|5850.68
13:38:58|5850.68
13:38:59|5850.68
13:39:00|5850.68
13:39:01|5850.68
13:39:02|5850.68
13:39:03|5850.68
13:39:04|5850.68
13:39:05|5850.68
13:39:06|5850.68
13:39:07|5850.68
13:39:08|5850.68
13:39:10|5850.68
13:39:10|5850.42
13:39:11|5850.42
13:39:12|5850.42
13:39:13|5850.42
13:39:15|5850.42
13:39:17|5850.42
13:39:19|5850.42
13:39:20|5850.42
13:39:21|5850.42
13:39:22|5850.42
13:39:23|5850.42
13:39:25|5850.42
13:39:26|5850.42
13:39:27|5850.42
13:39:28|5850.42
13:39:29|5850.42
13:39:30|5850.42
13:39:31|5850.42
13:39:32|5850.42
13:39:33|5850.42
13:39:35|5850.5
13:39:35|5850.5
13:39:36|5850.5
13:39:37|5850.91
13:39:38|5850.93
13:39:40|5850.93
13:39:42|5850.93
13:39:43|5850.93
13:39:44|5850.93
13:39:44|5850.93
13:39:46|5851.37
13:39:47|5851.37
13:39:48|5851.37
13:39:48|5851.37
13:39:50|5851.37
13:39:51|5851.37
13:39:52|5851.37
13:39:53|5851.37
13:39:54|5851.37
13:39:55|5851.37
13:39:56|5851.37
13:39:57|5851.37
13:39:58|5851.37
13:39:59|5851.37
13:40:00|5852.14
13:40:01|5852.17
13:40:02|5852.17
13:40:03|5852.17
13:40:04|5852.17
13:40:06|5852.17
13:40:07|5852.17
13:40:08|5852.17
13:40:09|5852.44
13:40:10|5852.44
13:40:12|5852.44
13:40:12|5852.44
13:40:13|5851.37
13:40:15|5852.19
13:40:17|5852.19
13:40:18|5852.19
13:40:19|5852.19
13:40:20|5852.19
13:40:21|5852.19
13:40:23|5852.19
13:40:24|5852.19
13:40:26|5852.19
13:40:28|5852.19
13:40:29|5852.19
13:40:30|5852.19
13:40:31|5852.19
13:40:32|5852.19
13:40:33|5852.19
13:40:34|5852.19
13:40:35|5852.66
13:40:36|5852.66
13:40:37|5852.66
13:40:38|5852.66
13:40:39|5852.66
13:40:40|5852.66
13:40:42|5852.66
13:40:42|5852.66
13:40:44|5852.66
13:40:45|5852.66
13:40:46|5852.66
13:40:46|5852.66
13:40:48|5852.66
13:40:49|5852.66
13:40:50|5852.66
13:40:51|5852.66
13:40:51|5852.66
13:40:53|5852.66
13:40:54|5852.93
13:40:55|5852.93
13:40:56|5852.93
13:40:57|5852.93
13:40:57|5852.93
13:40:59|5852.93
13:40:59|5852.93
13:41:01|5852.93
13:41:01|5852.93
13:41:03|5852.93
13:41:04|5852.93
13:41:05|5852.93
13:41:06|5852.93
13:41:07|5852.93
13:41:08|5852.93
13:41:09|5852.93
13:41:10|5852.93
13:41:11|5852.93
13:41:12|5852.93
13:41:13|5852.93
13:41:14|5852.93
13:41:15|5852.93
13:41:17|5852.93
13:41:18|5852.93
13:41:18|5852.93
13:41:20|5852.93
13:41:21|5852.93
13:41:22|5852.93
13:41:23|5852.93
13:41:24|5852.93
13:41:25|5852.93
13:41:26|5852.93
13:41:27|5852.93
13:41:28|5852.93
13:41:29|5852.93
13:41:31|5852.93
13:41:32|5852.93
13:41:34|5852.93
13:41:34|5852.93
13:41:36|5852.93
13:41:37|5852.93
13:41:38|5852.93
13:41:39|5852.93
13:41:40|5852.93
13:41:41|5852.93
13:41:42|5852.93
13:41:42|5852.93
13:41:44|5852.93
13:41:45|5852.93
13:41:47|5852.93
13:41:48|5852.93
13:41:50|5841.96
13:41:50|5841.96
13:41:52|5841.96
13:41:53|5841.96
13:41:54|5841.96
13:41:55|5841.96
13:41:56|5841.96
13:41:57|5841.96
13:41:57|5841.96
13:41:58|5841.96
13:42:00|5841.96
13:42:01|5841.96
13:42:01|5841.96
13:42:03|5841.96
13:42:04|5841.96
13:42:04|5841.96
13:42:06|5841.96
13:42:06|5841.96
13:42:08|5841.96
13:42:09|5841.96
13:42:10|5841.96
13:42:11|5841.96
13:42:12|5841.96
13:42:13|5841.96
13:42:14|5841.96
13:42:15|5841.96
13:42:16|5841.96
13:42:17|5841.96
13:42:19|5841.96
13:42:19|5841.96
13:42:22|5841.96
13:42:22|5841.96
13:42:25|5841.96
13:42:27|5841.96
13:42:28|5841.96
13:42:29|5841.96
13:42:30|5841.96
13:42:32|5841.96
13:42:33|5841.96
13:42:34|5841.96
13:42:35|5841.96
13:42:36|5841.96
13:42:37|5841.96
13:42:39|5841.96
13:42:40|5841.96
13:42:41|5841.96
13:42:42|5841.96
13:42:43|5841.96
13:42:44|5841.79
13:42:45|5841.79
13:42:46|5841.79
13:42:47|5841.79
13:42:48|5841.79
13:42:49|5841.79
13:42:50|5841.79
13:42:51|5841.79
13:42:52|5841.79
13:42:53|5841.79
13:42:55|5841.79
13:42:56|5841.79
13:42:57|5841.79
13:42:58|5841.79
13:42:59|5841.79
13:43:00|5841.79
13:43:01|5841.79
13:43:02|5841.79
13:43:03|5841.79
13:43:04|5841.79
13:43:06|5841.79
13:43:07|5841.79
13:43:08|5841.79
13:43:09|5841.79
13:43:10|5841.79
13:43:11|5841.79
13:43:13|5841.79
13:43:14|5841.79
13:43:15|5841.79
13:43:16|5841.79
13:43:18|5841.79
13:43:19|5841.79
13:43:20|5841.79
13:43:21|5841.79
13:43:22|5841.79
13:43:23|5841.79
13:43:24|5841.79
13:43:26|5841.79
13:43:27|5841.79
13:43:28|5841.79
13:43:29|5841.79
13:43:30|5841.79
13:43:31|5841.79
13:43:32|5841.79
13:43:33|5841.79
13:43:34|5841.79
13:43:35|5841.79
13:43:37|5841.79
13:43:37|5841.79
13:43:38|5841.79
13:43:39|5841.79
13:43:41|5841.79
13:43:41|5841.79
13:43:42|5841.79
13:43:44|5841.79
13:43:44|5841.79
13:43:47|5841.79
13:43:47|5841.79
13:43:48|5841.79
13:43:49|5841.79
13:43:50|5841.79
13:43:52|5841.79
13:43:54|5841.79
13:43:55|5841.79
13:43:57|5841.79
13:43:58|5841.79
13:43:58|5841.79
13:44:00|5841.79
13:44:01|5841.79
13:44:01|5841.79
13:44:02|5841.79
13:44:03|5841.79
13:44:04|5841.79
13:44:07|5841.79
13:44:09|5841.79
13:44:09|5841.79
13:44:10|5841.79
13:44:12|5841.79
13:44:12|5839.49
13:44:14|5839.49
13:44:15|5839.49
13:44:17|5839.49
13:44:18|5839.49
13:44:19|5839.52
13:44:20|5839.52
13:44:22|5839.52
13:44:24|5839.52
13:44:25|5839.52
13:44:27|5839.52
13:44:28|5839.52
13:44:29|5839.52
13:44:30|5839.52
13:44:31|5839.52
13:44:32|5839.52
13:44:33|5839.52
13:44:35|5839.52
13:44:37|5839.52
13:44:38|5839.52
13:44:39|5839.52
13:44:40|5839.52
13:44:41|5839.52
13:44:42|5839.52
13:44:43|5839.52
13:44:44|5839.52
13:44:45|5839.52
13:44:46|5839.52
13:44:47|5839.52
13:44:48|5839.52
13:44:49|5839.52
13:44:50|5839.52
13:44:51|5839.52
13:44:52|5839.52
13:44:53|5839.52
13:44:54|5839.52
13:44:55|5839.52
13:44:56|5839.52
13:44:57|5839.52
13:44:59|5839.52
13:45:00|5839.52
13:45:01|5837.8
13:45:02|5836.65
13:45:03|5836.65
13:45:04|5836.65
13:45:05|5836.65
13:45:06|5835.25
13:45:07|5835.25
13:45:08|5835.25
13:45:09|5835.25
13:45:10|5835.25
13:45:11|5835.25
13:45:12|5835.25
13:45:14|5835.25
13:45:15|5835.25
13:45:16|5835.25
13:45:17|5835.25
13:45:19|5835.25
13:45:19|5835.25
13:45:21|5835.25
13:45:23|5833.86
13:45:25|5833.86
13:45:26|5833.86
13:45:28|5833.86
13:45:29|5833.51
13:45:30|5833.51
13:45:31|5833.51
13:45:32|5833.51
13:45:33|5833.51
13:45:34|5833.51
13:45:36|5833.51
13:45:37|5833.51
13:45:38|5833.51
13:45:39|5831.09
13:45:40|5831.09
13:45:41|5831.09
13:45:42|5831.09
13:45:43|5831.09
13:45:44|5836.65
13:45:46|5836.65
13:45:48|5836.65
13:45:49|5836.65
13:45:50|5836.65
13:45:51|5836.65
13:45:51|5836.65
13:45:52|5836.65
13:45:53|5836.65
13:45:55|5836.65
13:45:56|5836.65
13:45:57|5836.65
13:45:57|5836.65
13:45:59|5836.65
13:46:00|5836.65
13:46:01|5836.65
13:46:02|5836.65
13:46:02|5836.65
13:46:03|5836.65
13:46:06|5836.65
13:46:06|5836.65
13:46:07|5836.65
13:46:08|5836.65
13:46:09|5836.65
13:46:11|5836.65
13:46:11|5836.65
13:46:12|5836.65
13:46:13|5836.65
13:46:14|5836.65
13:46:17|5836.65
13:46:17|5836.65
13:46:18|5836.65
13:46:20|5836.65
13:46:21|5836.65
13:46:23|5836.65
13:46:24|5836.65
13:46:25|5836.65
13:46:27|5836.65
13:46:27|5836.65
13:46:30|5836.65
13:46:30|5836.65
13:46:32|5836.65
13:46:32|5836.65
13:46:35|5836.65
13:46:36|5836.65
13:46:37|5836.65
13:46:38|5836.65
13:46:39|5836.65
13:46:41|5836.65
13:46:41|5836.65
13:46:43|5843.64
13:46:44|5843.64
13:46:45|5843.64
13:46:46|5843.64
13:46:47|5843.64
13:46:48|5843.64
13:46:49|5843.64
13:46:50|5843.64
13:46:51|5843.64
13:46:52|5843.64
13:46:53|5843.64
13:46:55|5843.64
13:46:56|5843.64
13:46:57|5843.64
13:46:57|5843.64
13:46:58|5843.64
13:47:00|5843.64
13:47:00|5843.64
13:47:02|5843.64
13:47:03|5843.64
13:47:04|5843.64
13:47:05|5843.64
13:47:05|5843.64
13:47:07|5843.64
13:47:08|5843.64
13:47:08|5843.64
13:47:09|5843.64
13:47:12|5843.64
13:47:13|5843.64
13:47:14|5843.64
13:47:15|5843.64
13:47:16|5843.64
13:47:17|5843.64
13:47:18|5843.64
13:47:19|5843.64
13:47:19|5843.64
13:47:22|5843.64
13:47:23|5843.64
13:47:24|5843.64
13:47:25|5843.64
13:47:26|5843.64
13:47:28|5843.64
13:47:29|5843.64
13:47:31|5843.64
13:47:32|5843.64
13:47:32|5843.64
13:47:34|5843.64
13:47:35|5843.64
13:47:35|5845.67
13:47:38|5846.79
13:47:39|5846.27
13:47:40|5846.27
13:47:41|5846.27
13:47:42|5846.27
13:47:44|5846.27
13:47:45|5846.27
13:47:46|5846.27
13:47:47|5846.27
13:47:48|5846.27
13:47:48|5846.27
13:47:50|5846.27
13:47:51|5846.27
13:47:52|5846.27
13:47:54|5846.27
13:47:55|5846.27
13:47:56|5846.27
13:47:57|5846.27
13:47:58|5846.27
13:47:58|5846.27
13:48:00|5846.27
13:48:01|5846.27
13:48:02|5846.27
13:48:02|5846.27
13:48:04|5846.27
13:48:05|5845.08
13:48:05|5845.08
13:48:07|5845.08
13:48:08|5845.08
13:48:09|5845.08
13:48:09|5845.08
13:48:10|5845.08
13:48:12|5845.08
13:48:13|5845.08
13:48:14|5845.08
13:48:15|5845.08
13:48:16|5845.08
13:48:17|5845.08
13:48:19|5845.08
13:48:20|5845.08
13:48:21|5845.08
13:48:23|5845.08
13:48:25|5845.08
13:48:26|5845.08
13:48:27|5845.08
13:48:28|5845.08
13:48:30|5845.08
13:48:32|5845.08
13:48:33|5845.08
13:48:34|5845.08
13:48:36|5845.08
13:48:37|5845.08
13:48:38|5845.08
13:48:39|5851.94
13:48:40|5851.94
13:48:41|5851.94
13:48:42|5851.94
13:48:43|5851.94
13:48:45|5851.94
13:48:46|5851.94
13:48:47|5851.94
13:48:48|5851.94
13:48:49|5851.94
13:48:50|5851.94
13:48:51|5851.94
13:48:52|5851.94
13:48:54|5851.94
13:48:55|5851.94
13:48:56|5851.94
13:48:57|5851.94
13:48:58|5851.94
13:48:59|5851.94
13:49:00|5851.94
13:49:01|5844.64
13:49:02|5844.64
13:49:03|5844.64
13:49:04|5844.64
13:49:05|5844.64
13:49:06|5844.64
13:49:07|5844.64
13:49:08|5844.64
13:49:09|5844.64
13:49:10|5844.64
13:49:11|5844.64
13:49:12|5844.64
13:49:13|5844.64
13:49:14|5844.64
13:49:16|5844.64
13:49:17|5844.64
13:49:17|5844.64
13:49:19|5844.64
13:49:20|5835.76
13:49:21|5835.76
13:49:22|5835.76
13:49:24|5835.76
13:49:26|5835.76
13:49:28|5833.27
13:49:29|5833.27
13:49:30|5833.27
13:49:32|5833.27
13:49:33|5833.27
13:49:34|5833.27
13:49:35|5833.27
13:49:35|5833.27
13:49:36|5833.27
13:49:37|5833.27
13:49:38|5833.27
13:49:40|5833.27
13:49:41|5833.27
13:49:41|5833.27
13:49:43|5833.27
13:49:44|5833.27
13:49:45|5833.27
13:49:46|5833.27
13:49:47|5833.27
13:49:48|5833.27
13:49:49|5833.27
13:49:50|5833.27
13:49:51|5833.27
13:49:53|5833.27
13:49:54|5833.27
13:49:54|5833.27
13:49:56|5833.27
13:49:56|5833.27
13:49:57|5833.27
13:49:59|5833.27
13:49:59|5833.27
13:50:02|5833.27
13:50:02|5833.27
13:50:03|5833.27
13:50:05|5833.27
13:50:06|5833.27
13:50:06|5833.27
13:50:07|5833.27
13:50:09|5833.27
13:50:10|5833.27
13:50:11|5833.27
13:50:11|5833.27
13:50:12|5833.27
13:50:13|5833.27
13:50:15|5833.27
13:50:16|5833.27
13:50:17|5833.27
13:50:18|5833.27
13:50:19|5833.27
13:50:20|5833.27
13:50:21|5833.27
13:50:22|5833.27
13:50:23|5833.27
13:50:24|5833.27
13:50:26|5833.27
13:50:27|5833.27
13:50:29|5833.27
13:50:31|5833.27
13:50:32|5833.27
13:50:32|5833.27
13:50:35|5833.27
13:50:36|5833.27
13:50:37|5833.27
13:50:37|5833.27
13:50:39|5833.27
13:50:40|5833.27
13:50:41|5831.72
13:50:42|5831.72
13:50:43|5831.72
13:50:44|5831.72
13:50:45|5831.72
13:50:46|5831.72
13:50:47|5831.72
13:50:48|5831.72
13:50:49|5831.72
13:50:50|5831.72
13:50:51|5831.72
13:50:52|5831.72
13:50:53|5831.72
13:50:54|5831.72
13:50:55|5831.72
13:50:56|5831.72
13:50:57|5831.72
13:50:59|5831.72
13:51:00|5832.91
13:51:01|5832.91
13:51:02|5832.91
13:51:03|5832.91
13:51:04|5832.91
13:51:05|5832.91
13:51:06|5832.91
13:51:08|5832.91
13:51:08|5832.91
13:51:09|5832.91
13:51:10|5832.91
13:51:12|5832.91
13:51:13|5832.91
13:51:14|5832.91
13:51:15|5832.91
13:51:16|5832.91
13:51:18|5832.91
13:51:19|5832.91
13:51:19|5832.91
13:51:21|5832.91
13:51:21|5832.91
13:51:23|5832.91
13:51:23|5840.14
13:51:25|5840.14
13:51:26|5840.14
13:51:28|5840.14
13:51:30|5840.14
13:51:31|5840.14
13:51:32|5840.14
13:51:34|5840.14
13:51:35|5840.14
13:51:36|5840.14
13:51:37|5840.14
13:51:38|5840.14
13:51:39|5840.14
13:51:41|5840.19
13:51:42|5840.19
13:51:42|5840.19
13:51:44|5840.19
13:51:45|5840.19
13:51:46|5840.19
13:51:47|5840.19
13:51:48|5840.19
13:51:50|5840.19
13:51:52|5840.19
13:51:52|5840.19
13:51:53|5840.19
13:51:54|5840.19
13:51:55|5840.19
13:51:56|5840.19
13:51:58|5840.19
13:51:59|5840.19
13:52:00|5841.62
13:52:02|5841.14
13:52:03|5841.14
13:52:03|5841.14
13:52:04|5841.14
13:52:05|5841.14
13:52:06|5841.14
13:52:07|5841.14
13:52:08|5841.14
13:52:09|5841.14
13:52:10|5841.14
13:52:12|5841.14
13:52:13|5841.14
13:52:14|5841.14
13:52:15|5841.14
13:52:16|5841.14
13:52:17|5841.14
13:52:18|5841.14
13:52:19|5841.14
13:52:21|5841.14
13:52:22|5841.14
13:52:23|5841.14
13:52:24|5841.14
13:52:25|5841.14
13:52:27|5841.14
13:52:29|5841.14
13:52:30|5841.14
13:52:32|5841.14
13:52:33|5841.14
13:52:33|5841.14
13:52:34|5841.14
13:52:35|5841.14
13:52:36|5841.14
13:52:37|5841.14
13:52:38|5841.14
13:52:40|5841.14
13:52:40|5841.14
13:52:41|5841.14
13:52:42|5841.14
13:52:43|5841.14
13:52:44|5841.14
13:52:45|5841.14
13:52:47|5841.14
13:52:49|5841.14
13:52:49|5841.14
13:52:51|5841.14
13:52:52|5841.14
13:52:53|5841.14
13:52:54|5841.14
13:52:55|5841.14
13:52:56|5841.14
13:52:57|5841.14
13:52:58|5841.14
13:52:59|5841.14
13:53:00|5841.14
13:53:01|5841.14
13:53:02|5841.14
13:53:03|5841.14
13:53:04|5841.14
13:53:05|5841.14
13:53:06|5841.14
13:53:08|5841.14
13:53:09|5841.14
13:53:11|5841.14
13:53:11|5843.26
13:53:12|5843.26
13:53:13|5843.26
13:53:14|5843.26
13:53:15|5843.26
13:53:16|5843.26
13:53:17|5843.26
13:53:18|5843.26
13:53:20|5843.26
13:53:22|5843.26
13:53:23|5843.26
13:53:24|5843.26
13:53:25|5843.26
13:53:25|5843.26
13:53:27|5843.26
13:53:28|5843.26
13:53:29|5843.26
13:53:31|5843.26
13:53:33|5843.26
13:53:33|5843.26
13:53:35|5843.26
13:53:36|5843.26
13:53:37|5843.26
13:53:38|5843.26
13:53:39|5843.26
13:53:40|5843.26
13:53:41|5843.26
13:53:42|5843.26
13:53:43|5843.26
13:53:45|5843.26
13:53:46|5843.26
13:53:47|5843.26
13:53:48|5843.26
13:53:49|5843.26
13:53:50|5843.26
13:53:51|5843.26
13:53:52|5843.26
13:53:53|5843.26
13:53:55|5843.26
13:53:56|5843.26
13:53:56|5843.26
13:53:57|5843.26
13:53:59|5843.26
13:53:59|5843.26
13:54:00|5843.26
13:54:01|5843.26
13:54:02|5843.26
13:54:05|5843.26
13:54:06|5843.26
13:54:07|5843.26
13:54:08|5843.26
13:54:08|5843.26
13:54:11|5843.26
13:54:11|5843.26
13:54:12|5843.26
13:54:14|5843.26
13:54:16|5843.26
13:54:17|5843.26
13:54:18|5843.26
13:54:19|5843.26
13:54:21|5843.26
13:54:21|5843.26
13:54:22|5843.26
13:54:23|5843.26
13:54:24|5843.26
13:54:25|5843.26
13:54:26|5840.
13:54:28|5837.52
13:54:30|5837.52
13:54:32|5837.52
13:54:33|5837.52
13:54:34|5837.52
13:54:36|5837.52
13:54:37|5837.52
13:54:38|5837.52
13:54:40|5837.52
13:54:42|5837.52
13:54:42|5837.52
13:54:43|5837.52
13:54:44|5837.52
13:54:45|5837.52
13:54:47|5837.52
13:54:49|5837.52
13:54:50|5837.52
13:54:51|5837.52
13:54:52|5837.52
13:54:54|5837.52
13:54:55|5837.52
13:54:57|5837.52
13:54:59|5837.52
13:55:00|5837.52
13:55:01|5837.52
13:55:02|5837.52
13:55:03|5837.52
13:55:04|5837.52
13:55:06|5837.52
13:55:08|5837.52
13:55:09|5837.52
13:55:10|5837.52
13:55:11|5837.52
13:55:12|5837.52
13:55:13|5837.52
13:55:14|5837.52
13:55:15|5837.52
13:55:16|5837.52
13:55:17|5837.52
13:55:18|5837.52
13:55:19|5837.52
13:55:20|5837.52
13:55:21|5837.52
13:55:23|5837.52
13:55:25|5837.52
13:55:26|5837.52
13:55:27|5837.52
13:55:27|5837.52
13:55:30|5837.52
13:55:31|5837.52
13:55:33|5837.52
13:55:34|5837.52
13:55:35|5837.52
13:55:36|5837.52
13:55:37|5837.52
13:55:39|5837.52
13:55:41|5837.52
13:55:43|5835.89
13:55:44|5835.89
13:55:46|5835.89
13:55:47|5835.89
13:55:48|5835.89
13:55:50|5835.89
13:55:51|5836.36
13:55:52|5836.36
13:55:52|5836.36
13:55:54|5836.36
13:55:55|5836.36
13:55:56|5836.36
13:55:57|5836.36
13:55:58|5836.36
13:55:59|5836.36
13:56:00|5836.36
13:56:01|5836.36
13:56:02|5836.36
13:56:03|5836.36
13:56:04|5836.36
13:56:05|5836.36
13:56:06|5836.36
13:56:08|5836.36
13:56:09|5836.36
13:56:10|5836.36
13:56:11|5836.36
13:56:12|5836.36
13:56:14|5836.36
13:56:15|5836.36
13:56:16|5836.36
13:56:18|5836.36
13:56:18|5836.36
13:56:19|5836.36
13:56:21|5836.36
13:56:21|5836.36
13:56:22|5836.36
13:56:23|5836.36
13:56:24|5836.36
13:56:25|5836.36
13:56:26|5836.36
13:56:27|5836.36
13:56:28|5836.36
13:56:30|5836.36
13:56:32|5836.36
13:56:32|5836.36
13:56:33|5836.36
13:56:34|5836.36
13:56:36|5836.36
13:56:36|5836.36
13:56:38|5836.36
13:56:39|5836.36
13:56:40|5836.36
13:56:41|5836.36
13:56:42|5836.36
13:56:43|5836.36
13:56:44|5836.36
13:56:45|5836.36
13:56:46|5836.36
13:56:47|5836.36
13:56:49|5836.36
13:56:50|5836.36
13:56:51|5836.36
13:56:52|5836.36
13:56:53|5836.36
13:56:54|5836.36
13:56:55|5836.36
13:56:56|5836.36
13:56:57|5836.36
13:56:58|5836.36
13:56:59|5836.36
13:57:00|5836.36
13:57:01|5836.36
13:57:02|5836.36
13:57:04|5836.36
13:57:05|5836.36
13:57:06|5836.36
13:57:07|5836.36
13:57:09|5836.36
13:57:09|5836.36
13:57:10|5836.36
13:57:12|5836.36
13:57:13|5836.36
13:57:13|5836.36
13:57:15|5836.36
13:57:15|5836.36
13:57:16|5836.36
13:57:17|5836.36
13:57:19|5836.36
13:57:20|5836.36
13:57:21|5836.36
13:57:22|5836.36
13:57:23|5836.36
13:57:23|5836.36
13:57:25|5836.36
13:57:25|5836.36
13:57:28|5836.36
13:57:29|5836.36
13:57:29|5836.36
13:57:31|5836.36
13:57:32|5836.36
13:57:34|5836.36
13:57:36|5836.36
13:57:37|5836.36
13:57:38|5836.36
13:57:40|5836.36
13:57:41|5836.36
13:57:43|5836.36
13:57:44|5836.36
13:57:45|5836.36
13:57:46|5836.36
13:57:47|5836.36
13:57:49|5836.36
13:57:49|5836.36
13:57:51|5836.36
13:57:53|5836.36
13:57:54|5836.36
13:57:55|5836.36
13:57:56|5836.36
13:57:56|5836.36
13:57:58|5836.36
13:58:00|5836.36
13:58:00|5836.36
13:58:01|5836.36
13:58:02|5836.36
13:58:04|5836.36
13:58:05|5836.36
13:58:06|5836.36
13:58:07|5836.36
13:58:08|5836.36
13:58:09|5836.36
13:58:10|5842.53
13:58:11|5842.53
13:58:12|5842.53
13:58:13|5842.53
13:58:14|5842.53
13:58:15|5842.53
13:58:16|5842.53
13:58:17|5842.53
13:58:18|5842.53
13:58:19|5842.53
13:58:21|5842.53
13:58:21|5842.53
13:58:23|5842.53
13:58:24|5842.53
13:58:25|5842.53
13:58:26|5842.53
13:58:27|5842.53
13:58:27|5842.53
13:58:29|5844.54
13:58:30|5844.54
13:58:30|5844.04
13:58:31|5844.04
13:58:33|5844.04
13:58:35|5844.04
13:58:37|5844.04
13:58:38|5844.04
13:58:39|5844.04
13:58:41|5844.04
13:58:42|5844.04
13:58:43|5844.04
13:58:44|5844.04
13:58:45|5844.04
13:58:46|5844.04
13:58:48|5844.04
13:58:49|5844.04
13:58:50|5844.04
13:58:51|5844.04
13:58:52|5844.04
13:58:53|5844.04
13:58:54|5844.04
13:58:55|5844.04
13:58:56|5844.04
13:58:57|5844.04
13:58:58|5844.04
13:58:59|5844.04
13:59:01|5844.04
13:59:02|5844.04
13:59:02|5844.04
13:59:05|5844.04
13:59:05|5842.63
13:59:06|5842.63
13:59:07|5842.63
13:59:09|5843.66
13:59:10|5843.66
13:59:11|5843.66
13:59:12|5843.66
13:59:12|5843.66
13:59:13|5843.66
13:59:14|5843.66
13:59:16|5839.5
13:59:17|5839.5
13:59:18|5839.5
13:59:19|5839.5
13:59:20|5839.5
13:59:20|5839.5
13:59:22|5839.5
13:59:23|5839.5
13:59:24|5839.5
13:59:24|5839.5
13:59:26|5839.5
13:59:27|5839.5
13:59:27|5839.5
13:59:29|5839.5
13:59:30|5839.5
13:59:31|5839.5
13:59:32|5839.5
13:59:33|5839.5
13:59:35|5839.3
13:59:36|5839.3
13:59:36|5839.3
13:59:38|5839.3
13:59:39|5839.3
13:59:41|5839.3
13:59:43|5839.3
13:59:44|5839.3
13:59:45|5839.3
13:59:46|5839.3
13:59:47|5839.3
13:59:48|5839.67
13:59:50|5839.67
13:59:51|5839.67
13:59:52|5839.67
13:59:53|5839.67
13:59:54|5839.67
13:59:55|5839.67
13:59:56|5839.67
13:59:57|5839.67
13:59:58|5839.67
13:59:59|5839.67
14:00:00|5839.67
14:00:01|5839.67
14:00:02|5839.67
14:00:04|5839.67
14:00:04|5839.67
14:00:06|5839.67
14:00:07|5838.98
14:00:09|5838.98
14:00:09|5843.01
14:00:11|5843.01
14:00:13|5843.01
14:00:13|5843.01
14:00:14|5843.01
14:00:15|5847.48
14:00:16|5847.48
14:00:17|5849.2
14:00:19|5849.2
14:00:21|5849.2
14:00:21|5849.2
14:00:23|5849.2
14:00:25|5849.2
14:00:26|5849.2
14:00:27|5849.2
14:00:28|5849.2
14:00:29|5849.2
14:00:30|5849.2
14:00:31|5849.2
14:00:32|5849.2
14:00:33|5849.2
14:00:34|5849.2
14:00:35|5849.2
14:00:36|5849.2
14:00:38|5849.2
14:00:40|5848.46
14:00:40|5848.46
14:00:42|5848.46
14:00:42|5848.46
14:00:43|5848.46
14:00:45|5848.46
14:00:45|5848.46
14:00:46|5848.46
14:00:48|5848.46
14:00:48|5848.46
14:00:49|5848.46
14:00:51|5848.46
14:00:51|5848.46
14:00:52|5848.46
14:00:53|5848.46
14:00:55|5848.46
14:00:55|5848.46
14:00:56|5848.46
14:00:57|5848.46
14:00:58|5848.46
14:01:00|5848.46
14:01:00|5848.46
14:01:01|5848.46
14:01:02|5848.46
14:01:03|5848.46
14:01:04|5848.46
14:01:05|5848.46
14:01:06|5848.46
14:01:08|5848.46
14:01:09|5848.46
14:01:09|5848.46
14:01:11|5848.46
14:01:11|5848.46
14:01:13|5848.46
14:01:14|5848.46
14:01:14|5848.46
14:01:15|5848.46
14:01:17|5848.46
14:01:19|5848.46
14:01:19|5848.46
14:01:20|5848.46
14:01:21|5848.46
14:01:22|5848.46
14:01:23|5848.46
14:01:24|5848.46
14:01:26|5848.46
14:01:27|5848.46
14:01:27|5848.46
14:01:29|5848.46
14:01:30|5848.46
14:01:30|5848.46
14:01:31|5848.46
14:01:32|5848.46
14:01:33|5848.46
14:01:35|5848.46
14:01:36|5848.46
14:01:38|5848.46
14:01:40|5848.46
14:01:42|5848.46
14:01:43|5848.46
14:01:45|5848.46
14:01:46|5848.46
14:01:48|5848.46
14:01:50|5848.46
14:01:52|5847.46
14:01:53|5847.46
14:01:54|5847.46
14:01:54|5847.46
14:01:55|5847.46
14:01:56|5847.46
14:01:58|5847.46
14:01:59|5847.46
14:02:00|5847.46
14:02:01|5847.46
14:02:02|5847.46
14:02:03|5847.46
14:02:04|5847.46
14:02:06|5847.46
14:02:06|5847.46
14:02:07|5847.46
14:02:09|5850.14
14:02:11|5850.14
14:02:12|5850.14
14:02:13|5850.14
14:02:14|5850.14
14:02:15|5850.14
14:02:16|5850.14
14:02:17|5850.14
14:02:18|5850.14
14:02:19|5850.14
14:02:20|5850.14
14:02:22|5850.14
14:02:23|5850.14
14:02:24|5850.14
14:02:25|5850.14
14:02:26|5850.14
14:02:27|5850.14
14:02:28|5850.14
14:02:29|5850.14
14:02:29|5850.14
14:02:31|5850.14
14:02:32|5850.14
14:02:33|5850.14
14:02:34|5850.14
14:02:36|5850.14
14:02:38|5850.14
14:02:40|5850.14
14:02:41|5850.14
14:02:42|5850.14
14:02:44|5850.14
14:02:44|5850.14
14:02:45|5850.14
14:02:46|5850.14
14:02:48|5850.14
14:02:48|5850.14
14:02:49|5850.14
14:02:50|5850.14
14:02:52|5850.14
14:02:53|5850.14
14:02:53|5850.14
14:02:55|5850.14
14:02:55|5850.14
14:02:56|5850.14
14:02:59|5850.14
14:03:00|5850.14
14:03:01|5850.14
14:03:02|5850.14
14:03:03|5850.14
14:03:04|5850.14
14:03:06|5852.16
14:03:07|5852.16
14:03:08|5852.16
14:03:09|5852.16
14:03:11|5852.16
14:03:11|5852.16
14:03:12|5852.16
14:03:13|5852.16
14:03:14|5852.16
14:03:15|5852.16
14:03:17|5852.16
14:03:17|5852.16
14:03:18|5852.16
14:03:19|5852.16
14:03:20|5852.16
14:03:22|5852.16
14:03:24|5852.16
14:03:25|5852.16
14:03:26|5852.16
14:03:27|5852.16
14:03:28|5852.16
14:03:29|5852.16
14:03:30|5852.16
14:03:31|5852.16
14:03:32|5852.16
14:03:33|5852.16
14:03:34|5852.16
14:03:35|5852.16
14:03:37|5852.16
14:03:38|5852.16
14:03:40|5852.16
14:03:41|5852.16
14:03:42|5852.16
14:03:44|5852.16
14:03:46|5852.16
14:03:47|5852.16
14:03:48|5852.16
14:03:48|5852.16
14:03:50|5852.16
14:03:51|5852.16
14:03:52|5852.16
14:03:53|5852.16
14:03:54|5852.16
14:03:55|5855.34
14:03:56|5851.91
14:03:57|5851.91
14:03:58|5851.91
14:03:59|5851.91
14:04:00|5851.91
14:04:01|5851.91
14:04:02|5851.91
14:04:04|5851.91
14:04:05|5851.91
14:04:06|5851.91
14:04:07|5851.91
14:04:08|5851.91
14:04:09|5851.91
14:04:10|5851.91
14:04:11|5851.91
14:04:12|5851.91
14:04:13|5851.91
14:04:15|5851.91
14:04:16|5851.91
14:04:17|5851.91
14:04:18|5851.91
14:04:19|5851.91
14:04:21|5851.91
14:04:22|5851.91
14:04:23|5851.91
14:04:24|5851.91
14:04:25|5851.91
14:04:26|5851.91
14:04:27|5851.91
14:04:28|5851.91
14:04:29|5851.91
14:04:30|5851.91
14:04:31|5851.91
14:04:32|5851.91
14:04:33|5851.91
14:04:34|5851.91
14:04:36|5851.91
14:04:36|5851.91
14:04:37|5851.91
14:04:39|5855.36
14:04:40|5855.36
14:04:41|5858.6
14:04:42|5854.52
14:04:43|5854.52
14:04:45|5854.52
14:04:46|5854.52
14:04:48|5854.52
14:04:49|5854.52
14:04:50|5854.52
14:04:50|5854.52
14:04:51|5854.52
14:04:53|5854.52
14:04:54|5854.52
14:04:54|5854.52
14:04:56|5854.52
14:04:57|5854.52
14:04:58|5854.52
14:04:59|5854.52
14:05:00|5854.52
14:05:01|5854.52
14:05:02|5854.52
14:05:03|5854.52
14:05:04|5854.52
14:05:05|5854.52
14:05:06|5854.52
14:05:07|5854.52
14:05:08|5854.23
14:05:10|5854.23
14:05:11|5854.23
14:05:13|5851.91
14:05:15|5851.91
14:05:16|5851.91
14:05:17|5851.91
14:05:17|5851.91
14:05:19|5851.91
14:05:20|5851.91
14:05:22|5851.91
14:05:23|5851.91
14:05:25|5851.91
14:05:27|5851.91
14:05:27|5851.9
14:05:28|5851.9
14:05:29|5851.9
14:05:30|5851.9
14:05:31|5851.9
14:05:32|5851.9
14:05:34|5851.9
14:05:35|5851.9
14:05:36|5851.9
14:05:37|5851.9
14:05:38|5851.9
14:05:40|5851.9
14:05:42|5851.9
14:05:43|5851.9
14:05:44|5851.9
14:05:45|5851.9
14:05:45|5851.9
14:05:47|5851.9
14:05:48|5851.9
14:05:50|5851.9
14:05:51|5851.9
14:05:51|5851.9
14:05:53|5851.9
14:05:54|5851.9
14:05:55|5851.9
14:05:55|5851.9
14:05:56|5851.9
14:05:57|5851.9
14:05:59|5851.9
14:06:00|5851.9
14:06:00|5851.9
14:06:02|5851.9
14:06:03|5851.9
14:06:04|5851.9
14:06:04|5851.9
14:06:07|5851.9
14:06:07|5851.9
14:06:08|5842.28
14:06:10|5842.28
14:06:11|5842.28
14:06:11|5842.28
14:06:13|5842.28
14:06:14|5842.28
14:06:15|5842.28
14:06:16|5842.28
14:06:18|5842.28
14:06:18|5842.28
14:06:21|5842.28
14:06:23|5842.28
14:06:23|5842.28
14:06:25|5842.28
14:06:27|5842.28
14:06:28|5842.28
14:06:29|5842.28
14:06:30|5842.28
14:06:31|5842.28
14:06:32|5842.28
14:06:33|5842.28
14:06:34|5842.28
14:06:35|5842.28
14:06:36|5842.28
14:06:37|5842.28
14:06:38|5842.28
14:06:39|5842.28
14:06:41|5842.28
14:06:42|5842.28
14:06:43|5842.28
14:06:45|5842.28
14:06:47|5842.28
14:06:49|5842.28
14:06:50|5842.28
14:06:52|5842.28
14:06:52|5842.28
14:06:53|5842.28
14:06:54|5842.28
14:06:56|5842.28
14:06:57|5842.28
14:06:58|5842.28
14:06:58|5842.28
14:06:59|5842.28
14:07:01|5842.28
14:07:02|5842.28
14:07:02|5842.28
14:07:04|5842.28
14:07:04|5842.28
14:07:07|5842.28
14:07:07|5842.28
14:07:08|5842.28
14:07:10|5842.28
14:07:12|5842.28
14:07:13|5842.28
14:07:14|5842.28
14:07:15|5842.28
14:07:17|5842.28
14:07:18|5842.28
14:07:19|5842.28
14:07:20|5854.16
14:07:21|5854.16
14:07:22|5853.68
14:07:23|5853.29
14:07:24|5853.29
14:07:25|5853.29
14:07:27|5853.29
14:07:28|5853.29
14:07:28|5853.29
14:07:30|5853.29
14:07:30|5853.29
14:07:32|5853.29
14:07:34|5853.29
14:07:34|5853.29
14:07:35|5853.29
14:07:36|5853.29
14:07:37|5853.29
14:07:38|5853.29
14:07:40|5853.29
14:07:42|5853.29
14:07:43|5853.29
14:07:44|5853.29
14:07:46|5853.29
14:07:48|5853.29
14:07:49|5853.29
14:07:49|5853.29
14:07:51|5853.29
14:07:51|5853.29
14:07:52|5853.29
14:07:54|5853.29
14:07:55|5853.29
14:07:56|5853.29
14:07:57|5853.29
14:07:57|5853.29
14:07:59|5853.29
14:08:00|5853.29
14:08:01|5853.29
14:08:02|5853.29
14:08:02|5853.29
14:08:04|5853.29
14:08:05|5853.29
14:08:07|5853.29
14:08:07|5853.29
14:08:09|5853.29
14:08:10|5845.94
14:08:11|5845.94
14:08:12|5845.94
14:08:13|5845.94
14:08:14|5845.94
14:08:15|5845.94
14:08:16|5845.94
14:08:17|5848.2
14:08:18|5848.2
14:08:19|5848.2
14:08:21|5848.2
14:08:21|5848.2
14:08:23|5848.2
14:08:24|5848.2
14:08:25|5848.2
14:08:27|5848.2
14:08:28|5848.2
14:08:29|5848.2
14:08:29|5848.2
14:08:31|5848.2
14:08:33|5848.2
14:08:33|5845.18
14:08:34|5848.06
14:08:35|5848.06
14:08:37|5848.06
14:08:39|5848.06
14:08:39|5848.06
14:08:41|5848.06
14:08:42|5848.06
14:08:43|5848.06
14:08:45|5848.06
14:08:46|5848.06
14:08:47|5848.06
14:08:49|5848.06
14:08:49|5848.06
14:08:51|5848.06
14:08:52|5848.06
14:08:53|5848.06
14:08:54|5848.06
14:08:55|5848.06
14:08:56|5848.06
14:08:57|5848.06
14:08:58|5848.06
14:08:59|5848.06
14:09:00|5848.06
14:09:02|5848.06
14:09:02|5848.06
14:09:04|5848.06
14:09:06|5848.06
14:09:08|5848.06
14:09:08|5848.06
14:09:09|5848.06
14:09:10|5848.06
14:09:11|5848.06
14:09:12|5848.06
14:09:13|5848.06
14:09:14|5848.06
14:09:15|5848.06
14:09:16|5848.06
14:09:17|5848.06
14:09:19|5848.06
14:09:20|5848.06
14:09:20|5848.06
14:09:22|5848.06
14:09:23|5848.06
14:09:24|5848.06
14:09:25|5848.06
14:09:26|5848.06
14:09:27|5848.06
14:09:28|5848.06
14:09:29|5848.06
14:09:30|5848.06
14:09:31|5848.06
14:09:32|5848.06
14:09:34|5848.06
14:09:34|5848.06
14:09:35|5848.06
14:09:36|5848.06
14:09:37|5848.06
14:09:38|5848.06
14:09:39|5848.06
14:09:40|5848.06
14:09:42|5848.06
14:09:42|5844.56
14:09:43|5844.56
14:09:45|5844.56
14:09:46|5844.56
14:09:47|5844.56
14:09:49|5844.56
14:09:51|5844.56
14:09:52|5844.56
14:09:53|5844.56
14:09:54|5844.56
14:09:55|5844.56
14:09:56|5844.56
14:09:57|5844.56
14:09:58|5844.56
14:09:59|5844.56
14:10:00|5844.56
14:10:01|5844.56
14:10:02|5844.56
14:10:04|5844.56
14:10:05|5844.56
14:10:06|5844.56
14:10:07|5844.56
14:10:08|5844.56
14:10:09|5844.56
14:10:11|5844.56
14:10:12|5844.56
14:10:13|5844.56
14:10:15|5844.56
14:10:16|5844.56
14:10:17|5844.56
14:10:18|5844.56
14:10:20|5844.56
14:10:21|5844.56
14:10:23|5844.56
14:10:23|5844.56
14:10:24|5844.56
14:10:25|5844.56
14:10:26|5844.56
14:10:27|5844.56
14:10:29|5844.56
14:10:30|5844.56
14:10:31|5844.56
14:10:32|5844.56
14:10:33|5845.76
14:10:34|5845.76
14:10:35|5845.76
14:10:36|5845.76
14:10:37|5845.76
14:10:38|5845.76
14:10:39|5845.76
14:10:40|5845.76
14:10:41|5845.76
14:10:42|5847.84
14:10:43|5847.84
14:10:44|5847.84
14:10:46|5847.84
14:10:48|5847.84
14:10:50|5847.84
14:10:50|5847.84
14:10:53|5847.84
14:10:53|5847.84
14:10:54|5847.84
14:10:56|5847.84
14:10:56|5847.84
14:10:58|5847.84
14:10:59|5847.84
14:10:59|5847.84
14:11:00|5847.84
14:11:02|5847.84
14:11:03|5847.84
14:11:05|5847.84
14:11:06|5847.84
14:11:06|5847.84
14:11:08|5847.84
14:11:09|5847.84
14:11:11|5847.84
14:11:13|5847.84
14:11:14|5847.84
14:11:14|5847.84
14:11:16|5847.84
14:11:17|5847.84
14:11:19|5847.84
14:11:20|5847.84
14:11:21|5847.84
14:11:22|5847.84
14:11:23|5847.84
14:11:24|5847.84
14:11:25|5847.84
14:11:26|5847.84
14:11:27|5847.84
14:11:28|5849.89
14:11:29|5849.89
14:11:31|5849.89
14:11:31|5849.89
14:11:32|5849.89
14:11:33|5849.89
14:11:35|5849.89
14:11:36|5849.89
14:11:37|5849.89
14:11:38|5849.89
14:11:39|5849.89
14:11:40|5849.89
14:11:41|5849.89
14:11:42|5849.89
14:11:43|5849.89
14:11:44|5849.89
14:11:45|5854.18
14:11:46|5854.18
14:11:47|5854.18
14:11:49|5854.18
14:11:50|5854.18
14:11:51|5854.18
14:11:52|5854.18
14:11:53|5854.18
14:11:54|5854.18
14:11:55|5854.18
14:11:56|5854.18
14:11:57|5854.18
14:11:58|5854.18
14:11:59|5854.18
14:12:01|5854.18
14:12:02|5854.18
14:12:03|5854.18
14:12:04|5854.18
14:12:06|5854.18
14:12:08|5854.18
14:12:08|5854.18
14:12:10|5854.18
14:12:11|5854.18
14:12:13|5854.18
14:12:14|5854.18
14:12:14|5854.18
14:12:15|5854.18
14:12:17|5854.18
14:12:18|5854.18
14:12:19|5854.18
14:12:20|5854.18
14:12:21|5854.18
14:12:23|5854.18
14:12:24|5854.18
14:12:25|5854.18
14:12:26|5854.18
14:12:27|5854.18
14:12:28|5847.17
14:12:29|5847.17
14:12:30|5847.19
14:12:31|5847.46
14:12:32|5847.46
14:12:33|5847.46
14:12:34|5847.46
14:12:35|5847.46
14:12:37|5847.46
14:12:37|5847.46
14:12:38|5847.46
14:12:39|5847.46
14:12:41|5847.46
14:12:41|5847.46
14:12:42|5847.46
14:12:43|5847.46
14:12:46|5847.46
14:12:48|5847.46
14:12:49|5847.46
14:12:51|5847.46
14:12:53|5847.46
14:12:53|5847.46
14:12:54|5847.46
14:12:55|5847.46
14:12:57|5847.46
14:12:58|5847.46
14:12:59|5847.46
14:13:01|5847.46
14:13:01|5847.46
14:13:02|5847.46
14:13:04|5848.77
14:13:05|5844.71
14:13:06|5844.71
14:13:07|5844.71
14:13:08|5844.71
14:13:09|5844.71
14:13:10|5844.71
14:13:12|5844.71
14:13:12|5844.71
14:13:13|5844.71
14:13:15|5844.71
14:13:16|5844.71
14:13:17|5844.71
14:13:19|5844.71
14:13:20|5844.71
14:13:21|5844.71
14:13:22|5844.71
14:13:24|5844.71
14:13:26|5844.71
14:13:28|5844.71
14:13:28|5844.71
14:13:30|5844.71
14:13:31|5844.71
14:13:32|5844.71
14:13:32|5844.71
14:13:33|5844.71
14:13:35|5844.71
14:13:36|5844.71
14:13:36|5844.71
14:13:38|5844.71
14:13:38|5848.13
14:13:39|5848.13
14:13:40|5856.42
14:13:41|5856.42
14:13:42|5856.42
14:13:44|5856.42
14:13:44|5856.42
14:13:46|5856.42
14:13:46|5856.42
14:13:48|5856.42
14:13:49|5856.42
14:13:50|5856.42
14:13:51|5856.42
14:13:51|5856.42
14:13:52|5856.42
14:13:55|5856.42
14:13:55|5856.42
14:13:56|5856.42
14:13:57|5856.42
14:13:58|5856.42
14:13:59|5856.42
14:14:01|5856.42
14:14:03|5856.42
14:14:04|5856.42
14:14:05|5856.42
14:14:06|5856.42
14:14:08|5856.42
14:14:09|5856.42
14:14:10|5856.42
14:14:11|5856.42
14:14:12|5856.42
14:14:14|5856.42
14:14:15|5856.42
14:14:16|5856.42
14:14:17|5856.42
14:14:19|5856.42
14:14:21|5856.42
14:14:21|5856.42
14:14:22|5856.42
14:14:24|5856.42
14:14:24|5856.42
14:14:26|5856.42
14:14:27|5856.42
14:14:27|5856.42
14:14:28|5856.42
14:14:29|5856.42
14:14:31|5856.42
14:14:31|5845.6
14:14:33|5845.6
14:14:34|5845.6
14:14:35|5845.6
14:14:36|5845.6
14:14:37|5845.6
14:14:38|5845.6
14:14:39|5845.6
14:14:39|5845.6
14:14:41|5845.6
14:14:42|5845.6
14:14:43|5845.6
14:14:44|5845.6
14:14:45|5845.6
14:14:46|5846.05
14:14:47|5846.05
14:14:49|5846.05
14:14:49|5846.05
14:14:52|5846.05
14:14:52|5846.05
14:14:53|5846.05
14:14:54|5846.05
14:14:55|5846.05
14:14:56|5846.05
14:14:58|5846.05
14:15:00|5846.05
14:15:01|5846.05
14:15:03|5846.05
14:15:03|5847.78
14:15:04|5848.83
14:15:05|5848.83
14:15:06|5848.83
14:15:07|5848.83
14:15:08|5848.83
14:15:09|5848.83
14:15:10|5848.83
14:15:11|5848.83
14:15:13|5848.83
14:15:13|5848.83
14:15:16|5848.83
14:15:16|5848.83
14:15:18|5848.83
14:15:18|5848.83
14:15:20|5848.83
14:15:21|5848.83
14:15:22|5848.83
14:15:23|5848.83
14:15:23|5848.83
14:15:26|5848.83
14:15:26|5848.83
14:15:28|5848.83
14:15:28|5848.83
14:15:29|5848.83
14:15:31|5848.83
14:15:31|5848.83
14:15:32|5848.83
14:15:34|5848.83
14:15:34|5848.83
14:15:35|5848.83
14:15:36|5848.83
14:15:38|5848.83
14:15:39|5848.83
14:15:40|5848.83
14:15:40|5848.83
14:15:41|5848.83
14:15:42|5848.83
14:15:43|5848.83
14:15:44|5848.83
14:15:46|5848.83
14:15:47|5848.83
14:15:47|5848.83
14:15:48|5848.83
14:15:51|5848.83
14:15:51|5848.83
14:15:52|5848.83
14:15:54|5848.83
14:15:56|5848.83
14:15:56|5851.86
14:15:59|5851.86
14:15:59|5851.86
14:16:00|5851.86
14:16:01|5851.86
14:16:02|5851.86
14:16:05|5851.86
14:16:05|5851.86
14:16:06|5851.86
14:16:08|5851.86
14:16:09|5851.86
14:16:10|5851.86
14:16:11|5851.86
14:16:13|5851.86
14:16:15|5851.86
14:16:16|5851.86
14:16:16|5851.86
14:16:17|5851.86
14:16:19|5851.86
14:16:20|5851.86
14:16:21|5851.86
14:16:22|5851.86
14:16:23|5851.86
14:16:24|5851.86
14:16:25|5851.86
14:16:27|5858.27
14:16:27|5858.27
14:16:28|5858.27
14:16:29|5858.27
14:16:31|5858.27
14:16:31|5858.27
14:16:32|5858.27
14:16:34|5858.27
14:16:34|5858.27
14:16:36|5858.27
14:16:39|5858.27
14:16:39|5858.27
14:16:41|5858.27
14:16:41|5852.26
14:16:42|5852.24
14:16:43|5852.24
14:16:45|5852.24
14:16:45|5852.24
14:16:48|5852.24
14:16:48|5852.24
14:16:50|5852.24
14:16:52|5852.24
14:16:53|5852.24
14:16:54|5852.24
14:16:55|5852.24
14:16:57|5848.16
14:16:59|5848.16
14:17:00|5848.16
14:17:02|5849.83
14:17:04|5849.83
14:17:04|5849.83
14:17:05|5849.83
14:17:06|5849.83
14:17:07|5849.83
14:17:08|5849.83
14:17:10|5849.83
14:17:10|5849.83
14:17:11|5849.83
14:17:13|5849.83
14:17:14|5849.83
14:17:15|5849.83
14:17:16|5844.55
14:17:17|5844.55
14:17:18|5844.55
14:17:19|5844.21
14:17:20|5844.21
14:17:22|5844.21
14:17:23|5844.21
14:17:24|5844.21
14:17:25|5844.21
14:17:26|5844.21
14:17:27|5844.21
14:17:28|5844.21
14:17:29|5844.21
14:17:30|5844.21
14:17:31|5844.21
14:17:32|5844.21
14:17:33|5844.14
14:17:35|5844.06
14:17:37|5844.56
14:17:38|5844.56
14:17:39|5844.56
14:17:40|5844.56
14:17:41|5844.56
14:17:42|5844.56
14:17:43|5844.56
14:17:44|5844.56
14:17:45|5844.56
14:17:46|5844.56
14:17:47|5844.56
14:17:48|5844.56
14:17:49|5844.56
14:17:50|5844.56
14:17:51|5844.56
14:17:53|5844.56
14:17:53|5844.56
14:17:56|5844.56
14:17:57|5844.56
14:17:58|5844.56
14:17:59|5844.56
14:17:59|5844.56
14:18:01|5844.56
14:18:01|5844.56
14:18:03|5844.56
14:18:04|5844.56
14:18:06|5844.56
14:18:07|5844.56
14:18:08|5844.56
14:18:09|5844.56
14:18:10|5844.56
14:18:11|5844.56
14:18:12|5844.56
14:18:13|5844.56
14:18:14|5844.56
14:18:15|5844.56
14:18:16|5844.56
14:18:17|5844.56
14:18:19|5844.56
14:18:20|5844.56
14:18:21|5844.56
14:18:22|5844.56
14:18:23|5844.56
14:18:25|5839.9
14:18:26|5839.9
14:18:27|5837.01
14:18:28|5837.01
14:18:29|5837.01
14:18:30|5837.01
14:18:31|5837.01
14:18:33|5836.36
14:18:34|5836.36
14:18:34|5836.36
14:18:35|5836.36
14:18:36|5836.36
14:18:37|5836.36
14:18:39|5836.36
14:18:40|5836.36
14:18:40|5836.36
14:18:42|5836.36
14:18:43|5836.36
14:18:43|5836.36
14:18:44|5836.36
14:18:46|5836.36
14:18:47|5836.36
14:18:48|5836.36
14:18:49|5836.36
14:18:50|5836.36
14:18:51|5836.36
14:18:52|5836.36
14:18:54|5836.36
14:18:56|5836.36
14:18:56|5836.36
14:18:58|5836.36
14:18:58|5836.36
14:18:59|5836.36
14:19:01|5836.36
14:19:02|5836.36
14:19:03|5836.36
14:19:05|5836.36
14:19:05|5836.36
14:19:06|5836.36
14:19:08|5836.36
14:19:10|5836.36
14:19:11|5844.45
14:19:12|5844.45
14:19:13|5844.45
14:19:14|5844.45
14:19:15|5844.45
14:19:16|5844.45
14:19:17|5844.45
14:19:18|5844.45
14:19:19|5844.45
14:19:20|5844.45
14:19:21|5844.45
14:19:22|5844.45
14:19:23|5844.45
14:19:25|5844.45
14:19:26|5844.45
14:19:28|5844.45
14:19:29|5844.45
14:19:30|5844.45
14:19:31|5844.45
14:19:32|5844.45
14:19:33|5836.95
14:19:34|5836.95
14:19:35|5836.95
14:19:36|5836.95
14:19:37|5836.95
14:19:38|5836.2
14:19:39|5836.2
14:19:40|5836.2
14:19:41|5836.2
14:19:42|5836.2
14:19:43|5836.2
14:19:44|5836.2
14:19:45|5836.2
14:19:46|5836.2
14:19:47|5836.2
14:19:48|5836.2
14:19:49|5837.04
14:19:50|5837.04
14:19:51|5837.04
14:19:52|5837.04
14:19:54|5837.04
14:19:55|5837.04
14:19:56|5837.04
14:19:57|5837.04
14:19:58|5837.04
14:20:00|5837.04
14:20:01|5837.04
14:20:02|5837.04
14:20:03|5837.04
14:20:05|5837.04
14:20:06|5837.04
14:20:07|5837.04
14:20:08|5837.04
14:20:10|5837.04
14:20:11|5837.04
14:20:13|5837.04
14:20:14|5837.04
14:20:15|5837.04
14:20:17|5837.04
14:20:17|5837.04
14:20:18|5837.04
14:20:20|5837.04
14:20:21|5837.04
14:20:22|5837.04
14:20:22|5837.04
14:20:24|5837.04
14:20:25|5837.04
14:20:26|5837.04
14:20:27|5837.04
14:20:27|5837.04
14:20:28|5837.04
14:20:30|5837.04
14:20:31|5837.04
14:20:32|5837.04
14:20:34|5837.04
14:20:35|5837.04
14:20:36|5837.04
14:20:36|5837.04
14:20:37|5837.04
14:20:38|5837.04
14:20:40|5837.04
14:20:41|5837.04
14:20:41|5837.04
14:20:43|5837.04
14:20:44|5837.04
14:20:45|5837.04
14:20:46|5837.04
14:20:47|5837.04
14:20:48|5837.04
14:20:49|5837.04
14:20:50|5844.72
14:20:51|5844.72
14:20:52|5844.72
14:20:54|5844.72
14:20:54|5842.97
14:20:56|5842.97
14:20:58|5842.97
14:20:59|5842.97
14:21:01|5842.97
14:21:02|5842.97
14:21:02|5842.97
14:21:05|5842.97
14:21:06|5842.97
14:21:07|5842.97
14:21:08|5842.97
14:21:09|5842.97
14:21:11|5842.97
14:21:12|5842.97
14:21:13|5842.97
14:21:15|5842.97
14:21:15|5842.97
14:21:16|5842.97
14:21:17|5842.97
14:21:19|5842.97
14:21:19|5842.97
14:21:21|5842.97
14:21:22|5842.97
14:21:24|5842.97
14:21:26|5842.97
14:21:26|5842.97
14:21:27|5842.97
14:21:28|5842.97
14:21:30|5842.97
14:21:30|5842.97
14:21:32|5842.97
14:21:33|5842.97
14:21:35|5842.97
14:21:35|5842.97
14:21:36|5842.97
14:21:38|5839.23
14:21:39|5839.23
14:21:40|5839.23
14:21:41|5839.23
14:21:42|5839.23
14:21:43|5839.23
14:21:44|5839.23
14:21:45|5839.23
14:21:46|5839.23
14:21:47|5839.23
14:21:48|5839.23
14:21:49|5839.23
14:21:50|5839.23
14:21:51|5839.23
14:21:52|5839.23
14:21:53|5839.23
14:21:55|5839.23
14:21:56|5839.23
14:21:57|5839.23
14:21:58|5839.23
14:21:59|5839.23
14:22:01|5839.23
14:22:02|5839.23
14:22:04|5839.23
14:22:05|5839.23
14:22:06|5839.23
14:22:07|5839.23
14:22:08|5839.23
14:22:09|5839.23
14:22:11|5839.23
14:22:12|5839.23
14:22:14|5839.23
14:22:15|5839.23
14:22:16|5839.23
14:22:17|5839.23
14:22:18|5839.23
14:22:19|5839.23
14:22:20|5839.23
14:22:21|5839.23
14:22:22|5839.23
14:22:23|5839.23
14:22:24|5839.23
14:22:25|5839.23
14:22:26|5839.23
14:22:27|5839.23
14:22:29|5839.23
14:22:30|5839.23
14:22:31|5839.23
14:22:33|5839.23
14:22:34|5839.23
14:22:35|5839.23
14:22:36|5839.23
14:22:37|5839.23
14:22:38|5839.23
14:22:39|5839.23
14:22:41|5839.23
14:22:42|5839.23
14:22:43|5839.23
14:22:44|5839.23
14:22:45|5839.23
14:22:46|5839.23
14:22:47|5839.23
14:22:48|5839.23
14:22:50|5839.23
14:22:51|5839.23
14:22:52|5839.23
14:22:53|5839.23
14:22:54|5839.23
14:22:55|5839.23
14:22:57|5839.23
14:22:58|5839.23
14:22:59|5839.23
14:23:00|5839.23
14:23:00|5839.23
14:23:02|5839.23
14:23:04|5839.23
14:23:05|5839.23
14:23:07|5839.23
14:23:07|5839.23
14:23:10|5839.23
14:23:11|5839.23
14:23:12|5839.23
14:23:13|5839.23
14:23:14|5839.23
14:23:15|5839.23
14:23:16|5839.23
14:23:17|5838.95
14:23:18|5838.95
14:23:19|5838.95
14:23:21|5838.95
14:23:21|5838.95
14:23:22|5838.95
14:23:23|5838.95
14:23:24|5838.95
14:23:25|5838.95
14:23:26|5838.95
14:23:27|5838.95
14:23:29|5838.95
14:23:29|5838.95
14:23:30|5838.95
14:23:31|5838.95
14:23:33|5838.95
14:23:34|5838.95
14:23:35|5838.95
14:23:36|5838.95
14:23:37|5838.95
14:23:37|5838.95
14:23:40|5838.95
14:23:41|5838.95
14:23:41|5838.95
14:23:43|5838.95
14:23:43|5838.95
14:23:45|5838.95
14:23:46|5838.95
14:23:47|5838.95
14:23:48|5838.95
14:23:49|5838.95
14:23:49|5838.95
14:23:51|5838.95
14:23:52|5838.95
14:23:54|5838.95
14:23:55|5838.95
14:23:56|5836.94
14:23:57|5833.24
14:23:58|5833.24
14:23:59|5833.24
14:24:00|5833.24
14:24:02|5833.24
14:24:03|5833.24
14:24:04|5833.24
14:24:05|5833.24
14:24:07|5833.24
14:24:08|5833.24
14:24:09|5833.24
14:24:11|5833.24
14:24:12|5833.24
14:24:14|5833.24
14:24:15|5833.24
14:24:16|5833.24
14:24:17|5833.24
14:24:18|5833.24
14:24:19|5833.24
14:24:20|5833.24
14:24:21|5833.24
14:24:22|5833.24
14:24:23|5833.85
14:24:23|5833.85
14:24:25|5833.85
14:24:26|5833.85
14:24:27|5833.85
14:24:28|5833.85
14:24:29|5833.85
14:24:30|5833.85
14:24:31|5833.85
14:24:32|5833.85
14:24:33|5833.85
14:24:34|5833.85
14:24:35|5833.85
14:24:36|5833.85
14:24:37|5833.85
14:24:38|5833.85
14:24:39|5833.85
14:24:40|5833.85
14:24:41|5833.85
14:24:43|5833.85
14:24:43|5833.85
14:24:44|5833.85
14:24:46|5833.85
14:24:46|5833.85
14:24:47|5833.85
14:24:48|5833.85
14:24:49|5833.85
14:24:51|5833.85
14:24:51|5833.85
14:24:53|5833.85
14:24:53|5833.85
14:24:54|5833.85
14:24:55|5833.85
14:24:56|5833.85
14:24:57|5833.85
14:25:00|5833.85
14:25:00|5833.85
14:25:03|5833.85
14:25:04|5833.85
14:25:05|5833.85
14:25:06|5830.
14:25:08|5830.
14:25:08|5830.
14:25:11|5830.
14:25:11|5830.
14:25:12|5830.
14:25:13|5830.
14:25:15|5830.
14:25:16|5830.
14:25:16|5830.
14:25:18|5830.
14:25:18|5830.
14:25:20|5830.
14:25:20|5830.
14:25:21|5830.
14:25:23|5830.
14:25:24|5825.8
14:25:25|5825.8
14:25:26|5825.8
14:25:26|5825.8
14:25:27|5825.8
14:25:29|5825.8
14:25:29|5825.8
14:25:31|5825.8
14:25:31|5825.8
14:25:33|5825.8
14:25:34|5825.8
14:25:35|5825.8
14:25:36|5825.8
14:25:37|5825.8
14:25:37|5825.8
14:25:39|5825.8
14:25:40|5825.8
14:25:40|5825.8
14:25:42|5825.8
14:25:43|5825.8
14:25:44|5825.8
14:25:45|5825.8
14:25:46|5825.8
14:25:47|5825.8
14:25:48|5825.8
14:25:49|5825.8
14:25:50|5825.8
14:25:51|5825.8
14:25:52|5825.8
14:25:53|5825.8
14:25:54|5825.8
14:25:55|5825.8
14:25:56|5825.8
14:25:57|5825.8
14:25:58|5825.8
14:26:00|5825.8
14:26:01|5825.8
14:26:02|5825.8
14:26:02|5825.8
14:26:04|5825.8
14:26:04|5825.8
14:26:05|5825.8
14:26:06|5825.8
14:26:09|5825.8
14:26:10|5826.03
14:26:11|5828.19
14:26:13|5828.19
14:26:13|5828.19
14:26:15|5828.19
14:26:17|5828.19
14:26:18|5826.47
14:26:18|5826.11
14:26:20|5825.92
14:26:21|5825.73
14:26:21|5825.73
14:26:23|5825.73
14:26:23|5825.73
14:26:25|5825.73
14:26:25|5825.73
14:26:27|5825.73
14:26:28|5816.3
14:26:29|5816.3
14:26:30|5816.3
14:26:31|5816.3
14:26:32|5816.3
14:26:33|5816.3
14:26:34|5816.3
14:26:35|5816.3
14:26:37|5816.3
14:26:38|5816.3
14:26:38|5816.3
14:26:39|5816.3
14:26:41|5816.3
14:26:41|5831.09
14:26:42|5832.63
14:26:43|5832.63
14:26:44|5832.63
14:26:45|5832.63
14:26:46|5832.63
14:26:47|5832.63
14:26:49|5832.63
14:26:50|5832.63
14:26:50|5832.63
14:26:52|5832.63
14:26:53|5832.63
14:26:53|5832.63
14:26:55|5832.63
14:26:55|5832.63
14:26:58|5832.63
14:26:59|5832.63
14:27:01|5832.63
14:27:01|5832.63
14:27:04|5832.63
14:27:05|5832.63
14:27:06|5832.63
14:27:07|5832.63
14:27:09|5832.63
14:27:10|5832.63
14:27:11|5832.63
14:27:12|5832.63
14:27:13|5832.63
14:27:14|5832.63
14:27:15|5832.63
14:27:16|5832.63
14:27:17|5832.63
14:27:18|5832.63
14:27:19|5832.63
14:27:21|5846.
14:27:22|5846.
14:27:23|5846.
14:27:24|5846.
14:27:25|5846.
14:27:26|5846.
14:27:27|5846.
14:27:28|5846.
14:27:29|5846.
14:27:30|5846.
14:27:31|5846.
14:27:32|5846.
14:27:33|5846.
14:27:34|5846.
14:27:36|5846.
14:27:37|5846.
14:27:38|5846.
14:27:39|5846.
14:27:40|5846.
14:27:41|5846.
14:27:42|5846.
14:27:43|5846.
14:27:44|5846.
14:27:45|5846.
14:27:46|5846.
14:27:47|5846.
14:27:48|5846.
14:27:50|5846.
14:27:51|5846.
14:27:52|5846.
14:27:53|5846.
14:27:54|5846.
14:27:55|5846.
14:27:56|5846.
14:27:57|5846.
14:27:58|5846.
14:27:59|5846.
14:28:00|5846.
14:28:02|5846.
14:28:04|5846.
14:28:06|5856.82
14:28:06|5855.79
14:28:08|5857.74
14:28:09|5857.74
14:28:11|5857.74
14:28:12|5857.74
14:28:13|5857.74
14:28:15|5857.74
14:28:15|5857.74
14:28:17|5857.74
14:28:18|5857.74
14:28:19|5857.74
14:28:20|5857.74
14:28:21|5857.74
14:28:22|5857.74
14:28:23|5857.74
14:28:24|5857.74
14:28:25|5857.74
14:28:26|5857.74
14:28:27|5857.74
14:28:28|5857.74
14:28:29|5857.74
14:28:30|5857.74
14:28:31|5857.74
14:28:32|5857.74
14:28:33|5857.74
14:28:34|5857.74
14:28:35|5857.74
14:28:36|5857.74
14:28:37|5857.74
14:28:38|5857.74
14:28:39|5857.74
14:28:40|5857.74
14:28:41|5857.74
14:28:42|5857.74
14:28:43|5857.74
14:28:44|5857.74
14:28:45|5846.66
14:28:46|5846.66
14:28:47|5846.66
14:28:48|5846.66
14:28:49|5846.66
14:28:50|5846.66
14:28:51|5846.66
14:28:52|5846.66
14:28:53|5846.66
14:28:54|5846.66
14:28:55|5846.66
14:28:56|5846.66
14:28:57|5846.66
14:28:58|5846.66
14:28:59|5846.66
14:29:00|5846.66
14:29:01|5846.66
14:29:03|5846.66
14:29:04|5846.66
14:29:05|5846.66
14:29:06|5846.66
14:29:07|5846.66
14:29:08|5846.66
14:29:09|5846.66
14:29:10|5846.66
14:29:11|5846.66
14:29:12|5846.66
14:29:13|5846.66
14:29:14|5846.66
14:29:15|5846.66
14:29:17|5846.66
14:29:17|5846.66
14:29:19|5846.66
14:29:20|5846.66
14:29:21|5846.66
14:29:22|5846.66
14:29:23|5846.66
14:29:25|5846.66
14:29:26|5846.66
14:29:27|5846.66
14:29:28|5846.66
14:29:29|5846.66
14:29:30|5846.66
14:29:32|5846.66
14:29:32|5846.66
14:29:34|5846.66
14:29:34|5849.67
14:29:36|5849.67
14:29:37|5849.67
14:29:38|5849.67
14:29:39|5849.67
14:29:39|5849.67
14:29:40|5849.67
14:29:42|5849.67
14:29:43|5849.67
14:29:44|5849.67
14:29:46|5849.67
14:29:48|5849.67
14:29:48|5849.67
14:29:49|5849.67
14:29:50|5849.67
14:29:52|5849.67
14:29:53|5849.67
14:29:53|5849.67
14:29:54|5849.67
14:29:56|5849.67
14:29:56|5849.67
14:29:58|5849.67
14:29:58|5849.67
14:30:00|5849.67
14:30:00|5849.67
14:30:02|5849.67
14:30:04|5849.67
14:30:06|5849.67
14:30:07|5849.67
14:30:09|5849.67
14:30:11|5849.67
14:30:12|5849.67
14:30:13|5849.67
14:30:14|5849.67
14:30:15|5849.67
14:30:16|5849.67
14:30:17|5849.67
14:30:18|5849.67
14:30:20|5849.67
14:30:20|5849.67
14:30:23|5849.67
14:30:23|5849.67
14:30:24|5849.67
14:30:25|5849.67
14:30:26|5849.67
14:30:28|5849.67
14:30:28|5849.67
14:30:29|5849.67
14:30:30|5849.67
14:30:31|5849.67
14:30:32|5849.67
14:30:34|5849.67
14:30:35|5849.67
14:30:35|5849.67
14:30:36|5849.67
14:30:38|5849.67
14:30:38|5849.67
14:30:39|5849.67
14:30:41|5849.67
14:30:41|5849.67
14:30:43|5849.67
14:30:43|5849.67
14:30:44|5849.67
14:30:45|5849.67
14:30:46|5849.67
14:30:47|5849.67
14:30:48|5849.67
14:30:50|5849.67
14:30:50|5849.67
14:30:51|5849.67
14:30:53|5849.67
14:30:53|5849.67
14:30:54|5849.67
14:30:55|5849.67
14:30:56|5849.67
14:30:58|5849.67
14:30:58|5849.67
14:31:00|5849.67
14:31:00|5849.67
14:31:01|5849.67
14:31:03|5849.67
14:31:04|5849.67
14:31:05|5849.67
14:31:06|5849.67
14:31:08|5849.67
14:31:10|5849.87
14:31:11|5849.87
14:31:13|5849.87
14:31:14|5849.87
14:31:14|5849.87
14:31:15|5849.87
14:31:17|5849.87
14:31:19|5849.87
14:31:20|5849.87
14:31:21|5849.87
14:31:23|5849.87
14:31:24|5849.87
14:31:24|5849.87
14:31:26|5849.87
14:31:27|5849.87
14:31:28|5849.87
14:31:29|5849.87
14:31:30|5849.87
14:31:31|5849.87
14:31:33|5849.87
14:31:34|5849.87
14:31:34|5849.87
14:31:37|5843.46
14:31:38|5843.46
14:31:39|5843.46
14:31:40|5843.46
14:31:41|5843.46
14:31:43|5843.46
14:31:43|5843.46
14:31:44|5843.46
14:31:45|5843.46
14:31:48|5843.46
14:31:48|5843.46
14:31:50|5843.46
14:31:51|5843.46
14:31:52|5843.46
14:31:53|5843.46
14:31:54|5843.46
14:31:55|5843.46
14:31:56|5843.46
14:31:57|5843.46
14:31:58|5843.46
14:31:59|5843.46
14:32:00|5843.46
14:32:01|5843.46
14:32:02|5843.46
14:32:03|5843.46
14:32:05|5843.46
14:32:07|5843.46
14:32:08|5843.46
14:32:09|5843.46
14:32:11|5843.46
14:32:11|5843.46
14:32:13|5845.91
14:32:15|5845.91
14:32:16|5843.46
14:32:16|5843.46
14:32:19|5843.46
14:32:19|5843.46
14:32:20|5843.46
14:32:21|5840.
14:32:22|5838.71
14:32:23|5838.71
14:32:25|5838.71
14:32:26|5838.71
14:32:27|5838.71
14:32:27|5838.71
14:32:28|5838.71
14:32:30|5838.71
14:32:31|5838.71
14:32:33|5838.71
14:32:33|5838.71
14:32:34|5838.71
14:32:36|5838.71
14:32:36|5838.71
14:32:37|5838.71
14:32:39|5838.71
14:32:39|5838.71
14:32:40|5838.71
14:32:42|5842.29
14:32:42|5842.29
14:32:44|5842.29
14:32:44|5842.29
14:32:45|5842.29
14:32:46|5843.29
14:32:47|5843.29
14:32:48|5839.88
14:32:50|5839.88
14:32:51|5839.88
14:32:52|5839.88
14:32:53|5839.88
14:32:54|5839.88
14:32:54|5839.88
14:32:55|5839.88
14:32:56|5839.88
14:32:58|5839.88
14:32:58|5839.88
14:32:59|5839.88
14:33:00|5839.88
14:33:02|5839.88
14:33:03|5839.88
14:33:03|5839.88
14:33:05|5839.88
14:33:07|5839.88
14:33:08|5839.88
14:33:10|5839.88
14:33:11|5839.88
14:33:12|5839.88
14:33:14|5839.88
14:33:15|5839.88
14:33:16|5839.88
14:33:17|5839.88
14:33:18|5839.88
14:33:19|5839.88
14:33:20|5839.88
14:33:21|5835.
14:33:23|5835.
14:33:24|5835.
14:33:24|5835.
14:33:25|5835.
14:33:27|5835.
14:33:28|5835.
14:33:28|5835.
14:33:30|5835.
14:33:31|5835.
14:33:32|5835.
14:33:33|5835.
14:33:34|5835.
14:33:35|5835.
14:33:36|5835.
14:33:37|5835.
14:33:38|5835.
14:33:39|5835.
14:33:40|5835.
14:33:42|5835.
14:33:42|5835.
14:33:44|5835.
14:33:45|5839.84
14:33:46|5839.84
14:33:47|5839.59
14:33:48|5838.47
14:33:49|5838.47
14:33:50|5838.47
14:33:51|5838.47
14:33:53|5838.47
14:33:54|5838.47
14:33:55|5838.47
14:33:56|5838.47
14:33:57|5838.47
14:33:58|5838.47
14:33:59|5838.47
14:34:00|5838.47
14:34:01|5838.47
14:34:02|5838.47
14:34:03|5838.47
14:34:04|5838.47
14:34:05|5838.47
14:34:06|5838.47
14:34:07|5838.47
14:34:09|5838.47
14:34:11|5838.47
14:34:13|5838.47
14:34:14|5838.47
14:34:16|5838.47
14:34:17|5838.47
14:34:17|5838.47
14:34:19|5838.47
14:34:20|5838.47
14:34:21|5838.47
14:34:22|5838.47
14:34:24|5838.47
14:34:25|5838.47
14:34:26|5838.47
14:34:27|5838.47
14:34:28|5838.47
14:34:29|5838.47
14:34:30|5838.47
14:34:32|5838.47
14:34:32|5838.47
14:34:33|5838.47
14:34:35|5838.47
14:34:36|5838.47
14:34:37|5838.47
14:34:38|5838.47
14:34:40|5838.47
14:34:41|5838.47
14:34:41|5838.47
14:34:43|5838.47
14:34:43|5838.47
14:34:45|5838.47
14:34:45|5838.47
14:34:46|5838.47
14:34:47|5838.47
14:34:48|5838.47
14:34:49|5838.47
14:34:50|5838.47
14:34:51|5838.47
14:34:53|5838.47
14:34:54|5838.47
14:34:54|5838.47
14:34:55|5838.47
14:34:56|5838.47
14:34:57|5838.47
14:34:58|5838.47
14:34:59|5838.47
14:35:01|5838.47
14:35:02|5838.47
14:35:02|5838.47
14:35:04|5838.47
14:35:04|5838.47
14:35:06|5838.47
14:35:07|5838.47
14:35:09|5838.47
14:35:09|5838.47
14:35:12|5831.31
14:35:13|5831.31
14:35:14|5831.31
14:35:16|5831.31
14:35:17|5831.31
14:35:19|5831.31
14:35:20|5831.31
14:35:20|5831.31
14:35:22|5831.31
14:35:23|5831.31
14:35:24|5831.31
14:35:26|5831.31
14:35:27|5831.31
14:35:27|5831.31
14:35:29|5831.31
14:35:30|5831.31
14:35:31|5831.31
14:35:32|5831.31
14:35:33|5831.31
14:35:34|5831.31
14:35:35|5831.31
14:35:36|5831.31
14:35:37|5831.31
14:35:38|5831.31
14:35:39|5831.31
14:35:40|5831.31
14:35:41|5831.31
14:35:42|5831.31
14:35:43|5831.31
14:35:44|5831.31
14:35:45|5831.31
14:35:46|5831.31
14:35:47|5831.31
14:35:48|5831.31
14:35:49|5831.31
14:35:50|5831.31
14:35:51|5831.31
14:35:52|5831.31
14:35:53|5831.31
14:35:54|5831.31
14:35:55|5831.31
14:35:56|5831.31
14:35:57|5831.31
14:35:58|5832.69
14:35:59|5832.69
14:36:00|5832.69
14:36:01|5832.69
14:36:02|5832.69
14:36:03|5832.69
14:36:04|5832.69
14:36:05|5832.69
14:36:06|5832.69
14:36:07|5832.69
14:36:08|5832.69
14:36:09|5832.69
14:36:11|5832.69
14:36:12|5832.69
14:36:13|5832.69
14:36:14|5832.69
14:36:15|5832.69
14:36:17|5832.69
14:36:18|5832.69
14:36:19|5832.69
14:36:20|5832.69
14:36:21|5832.69
14:36:22|5832.69
14:36:24|5832.69
14:36:25|5832.69
14:36:26|5832.69
14:36:27|5832.69
14:36:28|5832.69
14:36:29|5832.69
14:36:30|5832.69
14:36:31|5832.69
14:36:32|5832.69
14:36:33|5832.69
14:36:34|5832.69
14:36:36|5832.69
14:36:37|5832.69
14:36:38|5832.69
14:36:40|5832.69
14:36:40|5832.69
14:36:42|5832.69
14:36:42|5832.69
14:36:43|5832.69
14:36:44|5832.69
14:36:45|5832.69
14:36:46|5832.69
14:36:48|5832.69
14:36:48|5832.69
14:36:49|5832.69
14:36:50|5832.69
14:36:51|5832.69
14:36:52|5832.69
14:36:53|5832.69
14:36:54|5832.69
14:36:56|5832.69
14:36:57|5832.69
14:36:58|5837.37
14:37:00|5837.37
14:37:00|5837.37
14:37:01|5837.37
14:37:02|5837.37
14:37:03|5833.97
14:37:04|5833.97
14:37:05|5833.97
14:37:06|5833.97
14:37:07|5833.97
14:37:09|5833.97
14:37:11|5833.97
14:37:13|5833.97
14:37:14|5833.97
14:37:15|5833.97
14:37:16|5833.97
14:37:18|5833.97
14:37:19|5833.97
14:37:20|5839.42
14:37:21|5839.42
14:37:22|5839.42
14:37:24|5839.42
14:37:25|5835.99
14:37:26|5833.34
14:37:27|5833.34
14:37:28|5833.34
14:37:29|5833.34
14:37:30|5833.34
14:37:31|5833.34
14:37:32|5833.34
14:37:34|5833.34
14:37:35|5833.14
14:37:36|5833.14
14:37:37|5833.14
14:37:38|5833.14
14:37:39|5833.14
14:37:40|5833.14
14:37:41|5833.14
14:37:42|5833.14
14:37:43|5833.14
14:37:44|5833.14
14:37:45|5833.14
14:37:46|5833.14
14:37:47|5833.14
14:37:49|5833.14
14:37:51|5833.14
14:37:51|5833.14
14:37:53|5833.14
14:37:53|5833.14
14:37:54|5833.14
14:37:55|5833.14
14:37:56|5833.14
14:37:57|5833.14
14:37:58|5833.14
14:37:59|5833.14
14:38:00|5833.14
14:38:01|5833.14
14:38:02|5833.14
14:38:03|5833.14
14:38:04|5833.14
14:38:05|5833.14
14:38:06|5833.14
14:38:07|5833.14
14:38:08|5833.14
14:38:10|5833.14
14:38:10|5833.14
14:38:12|5833.14
14:38:13|5833.14
14:38:14|5833.14
14:38:15|5833.14
14:38:17|5833.14
14:38:18|5833.14
14:38:20|5830.2
14:38:21|5829.69
14:38:22|5824.63
14:38:23|5824.63
14:38:24|5824.63
14:38:25|5824.63
14:38:26|5824.63
14:38:27|5824.63
14:38:29|5824.63
14:38:30|5824.63
14:38:31|5824.63
14:38:31|5824.63
14:38:32|5824.63
14:38:34|5824.63
14:38:35|5824.63
14:38:35|5824.63
14:38:37|5824.63
14:38:38|5824.63
14:38:39|5824.63
14:38:41|5824.63
14:38:43|5824.63
14:38:44|5824.63
14:38:45|5824.63
14:38:47|5824.63
14:38:48|5824.63
14:38:48|5824.63
14:38:49|5824.63
14:38:51|5819.36
14:38:52|5819.36
14:38:52|5819.36
14:38:54|5819.36
14:38:54|5819.36
14:38:55|5821.6
14:38:56|5821.6
14:38:57|5821.6
14:38:59|5821.6
14:38:59|5821.6
14:39:01|5818.6
14:39:02|5818.6
14:39:03|5818.6
14:39:04|5818.6
14:39:05|5817.99
14:39:06|5817.99
14:39:07|5817.99
14:39:08|5817.99
14:39:09|5816.85
14:39:10|5815.
14:39:11|5815.
14:39:12|5815.
14:39:13|5815.
14:39:14|5815.
14:39:15|5816.19
14:39:16|5815.8
14:39:17|5815.8
14:39:18|5815.8
14:39:19|5815.8
14:39:20|5815.8
14:39:21|5815.8
14:39:22|5815.8
14:39:23|5815.8
14:39:24|5815.8
14:39:25|5815.1
14:39:26|5815.1
14:39:27|5815.1
14:39:28|5815.1
14:39:29|5815.
14:39:30|5815.
14:39:31|5809.91
14:39:32|5809.91
14:39:33|5809.91
14:39:34|5809.91
14:39:35|5809.91
14:39:36|5809.91
14:39:37|5809.91
14:39:38|5809.91
14:39:39|5809.91
14:39:40|5809.91
14:39:41|5809.91
14:39:43|5809.91
14:39:44|5814.8
14:39:45|5811.75
14:39:47|5811.75
14:39:48|5811.75
14:39:49|5811.75
14:39:50|5811.75
14:39:52|5810.2
14:39:52|5806.49
14:39:54|5806.49
14:39:55|5806.49
14:39:56|5806.49
14:39:56|5806.49
14:39:58|5806.49
14:39:58|5806.49
14:40:00|5806.49
14:40:01|5806.49
14:40:02|5806.49
14:40:02|5806.49
14:40:04|5806.49
14:40:05|5806.49
14:40:06|5806.49
14:40:07|5806.02
14:40:08|5806.02
14:40:09|5806.02
14:40:10|5802.03
14:40:11|5802.03
14:40:12|5802.03
14:40:13|5802.03
14:40:14|5802.03
14:40:16|5802.03
14:40:17|5802.03
14:40:18|5802.03
14:40:18|5802.03
14:40:20|5802.03
14:40:20|5802.03
14:40:21|5802.03
14:40:22|5802.03
14:40:24|5802.03
14:40:25|5802.03
14:40:25|5802.03
14:40:27|5802.03
14:40:28|5802.03
14:40:29|5802.03
14:40:30|5802.03
14:40:31|5802.03
14:40:32|5802.03
14:40:33|5807.19
14:40:34|5807.19
14:40:35|5807.19
14:40:36|5807.19
14:40:37|5807.19
14:40:38|5807.19
14:40:39|5808.18
14:40:41|5806.31
14:40:43|5805.51
14:40:44|5805.51
14:40:46|5805.51
14:40:46|5805.51
14:40:48|5805.51
14:40:48|5805.51
14:40:50|5805.51
14:40:51|5805.51
14:40:52|5805.51
14:40:53|5805.51
14:40:54|5805.51
14:40:55|5805.51
14:40:56|5805.51
14:40:57|5805.51
14:40:58|5805.51
14:40:59|5805.51
14:41:00|5805.51
14:41:01|5805.51
14:41:02|5805.51
14:41:03|5805.51
14:41:04|5805.51
14:41:06|5805.51
14:41:07|5805.51
14:41:08|5805.51
14:41:08|5805.51
14:41:10|5805.51
14:41:10|5811.93
14:41:12|5811.93
14:41:13|5811.93
14:41:14|5811.93
14:41:14|5811.93
14:41:16|5811.93
14:41:17|5811.93
14:41:18|5811.93
14:41:19|5811.93
14:41:19|5811.93
14:41:21|5811.93
14:41:21|5811.93
14:41:23|5811.93
14:41:24|5811.93
14:41:25|5811.93
14:41:25|5811.93
14:41:26|5811.93
14:41:27|5811.93
14:41:29|5811.93
14:41:29|5811.93
14:41:30|5811.93
14:41:32|5811.93
14:41:33|5811.93
14:41:34|5811.93
14:41:34|5811.93
14:41:35|5811.93
14:41:36|5811.93
14:41:37|5811.93
14:41:38|5811.93
14:41:40|5811.93
14:41:40|5811.93
14:41:42|5811.93
14:41:44|5811.93
14:41:45|5811.93
14:41:46|5811.93
14:41:47|5811.93
14:41:49|5811.93
14:41:49|5811.93
14:41:51|5811.93
14:41:51|5811.93
14:41:52|5811.93
14:41:54|5811.93
14:41:55|5811.93
14:41:55|5811.93
14:41:56|5811.93
14:41:57|5811.93
14:41:58|5811.93
14:41:59|5811.93
14:42:00|5811.93
14:42:01|5811.93
14:42:02|5811.93
14:42:03|5811.93
14:42:04|5811.93
14:42:06|5819.94
14:42:06|5819.94
14:42:07|5819.94
14:42:08|5819.94
14:42:09|5819.94
14:42:11|5819.94
14:42:12|5819.94
14:42:13|5819.94
14:42:14|5819.94
14:42:15|5819.94
14:42:16|5823.46
14:42:17|5823.46
14:42:18|5814.67
14:42:19|5814.67
14:42:20|5814.67
14:42:21|5814.67
14:42:22|5812.86
14:42:23|5812.86
14:42:24|5812.86
14:42:25|5812.86
14:42:26|5812.86
14:42:27|5812.86
14:42:28|5812.86
14:42:29|5811.96
14:42:30|5811.96
14:42:31|5811.96
14:42:32|5811.96
14:42:33|5811.96
14:42:34|5811.96
14:42:35|5811.96
14:42:36|5811.96
14:42:37|5811.96
14:42:38|5811.96
14:42:39|5811.96
14:42:40|5811.96
14:42:41|5809.8
14:42:42|5809.8
14:42:43|5809.8
14:42:45|5809.8
14:42:46|5809.8
14:42:47|5809.8
14:42:48|5809.8
14:42:49|5809.8
14:42:50|5809.8
14:42:51|5805.51
14:42:52|5805.51
14:42:53|5805.51
14:42:54|5805.51
14:42:56|5805.51
14:42:56|5805.51
14:42:58|5805.51
14:42:58|5805.51
14:42:59|5805.51
14:43:01|5805.51
14:43:01|5805.51
14:43:03|5805.51
14:43:04|5805.51
14:43:05|5805.51
14:43:06|5805.51
14:43:07|5805.51
14:43:08|5805.51
14:43:09|5805.51
14:43:10|5802.23
14:43:12|5802.23
14:43:13|5804.85
14:43:14|5805.14
14:43:16|5805.14
14:43:17|5805.14
14:43:18|5805.14
14:43:20|5805.14
14:43:20|5805.14
14:43:22|5805.14
14:43:22|5805.14
14:43:25|5805.14
14:43:25|5805.14
14:43:26|5805.14
14:43:27|5805.14
14:43:28|5805.14
14:43:29|5805.14
14:43:30|5805.14
14:43:31|5805.93
14:43:33|5805.93
14:43:34|5809.22
14:43:36|5809.22
14:43:36|5809.22
14:43:37|5809.22
14:43:39|5804.88
14:43:41|5804.88
14:43:41|5804.88
14:43:42|5804.88
14:43:43|5804.88
14:43:44|5804.88
14:43:45|5804.88
14:43:47|5804.88
14:43:48|5804.88
14:43:49|5804.88
14:43:50|5804.88
14:43:51|5804.88
14:43:52|5804.88
14:43:53|5804.88
14:43:54|5804.88
14:43:55|5804.88
14:43:56|5804.88
14:43:57|5804.88
14:43:58|5804.88
14:43:59|5804.88
14:44:00|5804.88
14:44:01|5804.88
14:44:02|5804.58
14:44:03|5804.58
14:44:04|5804.58
14:44:05|5804.58
14:44:07|5804.58
14:44:08|5804.58
14:44:08|5804.58
14:44:10|5804.58
14:44:11|5804.58
14:44:13|5803.69
14:44:15|5800.
14:44:16|5800.
14:44:17|5800.
14:44:18|5800.
14:44:20|5800.
14:44:21|5800.
14:44:22|5800.
14:44:23|5800.
14:44:25|5800.
14:44:26|5800.
14:44:27|5800.
14:44:28|5800.
14:44:29|5800.
14:44:30|5800.
14:44:32|5800.
14:44:33|5800.
14:44:34|5800.
14:44:36|5800.
14:44:37|5800.
14:44:38|5800.
14:44:40|5800.
14:44:41|5800.
14:44:42|5800.
14:44:43|5800.
14:44:44|5800.
14:44:45|5800.
14:44:46|5799.43
14:44:47|5801.15
14:44:48|5801.15
14:44:49|5801.15
14:44:51|5801.15
14:44:52|5801.15
14:44:52|5801.15
14:44:54|5801.15
14:44:54|5801.15
14:44:55|5801.15
14:44:57|5801.15
14:44:57|5801.15
14:44:58|5801.15
14:45:00|5801.15
14:45:00|5801.15
14:45:02|5801.15
14:45:02|5801.15
14:45:05|5801.15
14:45:05|5801.15
14:45:06|5801.15
14:45:08|5801.15
14:45:09|5801.15
14:45:09|5801.15
14:45:10|5801.15
14:45:13|5802.54
14:45:14|5802.54
14:45:15|5802.54
14:45:16|5802.54
14:45:18|5802.54
14:45:20|5802.54
14:45:21|5802.54
14:45:22|5802.54
14:45:22|5802.54
14:45:24|5802.54
14:45:26|5802.54
14:45:27|5802.54
14:45:28|5802.54
14:45:29|5802.54
14:45:31|5802.54
14:45:32|5802.54
14:45:32|5802.54
14:45:35|5802.54
14:45:36|5802.54
14:45:37|5802.54
14:45:37|5802.54
14:45:38|5802.54
14:45:40|5802.54
14:45:40|5802.54
14:45:41|5802.54
14:45:43|5802.54
14:45:44|5802.54
14:45:44|5802.54
14:45:47|5802.54
14:45:48|5802.54
14:45:48|5802.54
14:45:49|5802.54
14:45:50|5802.54
14:45:52|5802.54
14:45:52|5804.54
14:45:54|5804.54
14:45:54|5804.54
14:45:56|5804.54
14:45:57|5804.54
14:45:59|5804.54
14:45:59|5804.54
14:46:12|5804.54
14:46:19|5798.11
14:46:20|5798.11
14:46:21|5798.11
14:46:21|5798.11
14:46:22|5798.11
14:46:24|5798.11
14:46:25|5798.11
14:46:26|5798.11
14:46:27|5798.11
14:46:28|5796.79
14:46:29|5796.79
14:46:30|5796.79
14:46:31|5796.79
14:46:32|5796.79
14:46:33|5796.79
14:46:34|5796.79
14:46:35|5796.79
14:46:36|5796.79
14:46:37|5793.01
14:46:38|5789.26
14:46:40|5796.15
14:46:41|5791.14
14:46:42|5791.14
14:46:43|5791.14
14:46:44|5788.26
14:46:45|5788.26
14:46:46|5788.26
14:46:47|5788.26
14:46:48|5787.27
14:46:50|5787.27
14:46:50|5787.27
14:46:52|5787.27
14:46:52|5787.27
14:46:53|5787.27
14:46:55|5787.27
14:46:57|5786.56
14:46:57|5786.56
14:46:58|5785.37
14:46:59|5785.37
14:47:00|5785.37
14:47:01|5785.37
14:47:02|5787.38
14:47:04|5787.38
14:47:04|5787.38
14:47:06|5787.38
14:47:06|5787.38
14:47:07|5787.38
14:47:08|5787.38
14:47:10|5787.38
14:47:11|5787.38
14:47:11|5787.38
14:47:13|5787.38
14:47:13|5787.38
14:47:15|5787.38
14:47:17|5787.38
14:47:18|5787.38
14:47:19|5787.38
14:47:20|5787.38
14:47:21|5787.38
14:47:23|5787.38
14:47:24|5787.38
14:47:26|5787.38
14:47:26|5787.38
14:47:28|5787.38
14:47:29|5787.38
14:47:31|5787.33
14:47:32|5794.14
14:47:33|5793.53
14:47:34|5793.53
14:47:36|5793.53
14:47:37|5795.89
14:47:38|5795.89
14:47:39|5795.89
14:47:40|5795.89
14:47:41|5795.89
14:47:43|5795.89
14:47:44|5795.89
14:47:45|5795.89
14:47:46|5795.89
14:47:47|5795.89
14:47:48|5795.89
14:47:49|5795.89
14:47:50|5795.89
14:47:51|5795.89
14:47:52|5795.89
14:47:53|5795.89
14:47:54|5796.17
14:47:55|5792.64
14:47:57|5792.64
14:47:57|5792.64
14:48:00|5792.64
14:48:01|5792.64
14:48:02|5792.64
14:48:03|5792.64
14:48:05|5792.64
14:48:05|5792.64
14:48:06|5792.64
14:48:07|5792.64
14:48:08|5792.64
14:48:10|5792.64
14:48:11|5795.19
14:48:12|5798.62
14:48:14|5798.62
14:48:16|5798.62
14:48:18|5798.62
14:48:18|5798.62
14:48:19|5798.62
14:48:21|5798.62
14:48:22|5798.62
14:48:23|5798.62
14:48:24|5792.89
14:48:25|5792.89
14:48:26|5792.89
14:48:27|5792.89
14:48:28|5792.89
14:48:29|5792.89
14:48:30|5792.89
14:48:31|5792.89
14:48:32|5792.89
14:48:33|5792.89
14:48:34|5792.89
14:48:35|5792.89
14:48:36|5804.72
14:48:37|5804.72
14:48:38|5804.72
14:48:39|5798.92
14:48:40|5798.92
14:48:41|5798.92
14:48:42|5801.99
14:48:43|5801.99
14:48:44|5802.91
14:48:45|5802.41
14:48:46|5802.41
14:48:47|5802.41
14:48:48|5802.41
14:48:50|5802.41
14:48:51|5802.41
14:48:53|5802.41
14:48:54|5802.41
14:48:55|5802.41
14:48:56|5802.41
14:48:57|5802.41
14:48:59|5802.41
14:49:00|5802.41
14:49:00|5802.41
14:49:01|5802.41
14:49:03|5802.41
14:49:04|5802.41
14:49:05|5802.41
14:49:06|5802.41
14:49:07|5802.41
14:49:08|5802.41
14:49:09|5802.41
14:49:10|5802.41
14:49:11|5802.41
14:49:12|5802.41
14:49:13|5802.41
14:49:14|5802.41
14:49:15|5802.41
14:49:16|5802.41
14:49:17|5802.41
14:49:18|5802.41
14:49:19|5802.41
14:49:20|5802.41
14:49:21|5802.41
14:49:23|5802.41
14:49:23|5802.41
14:49:24|5802.41
14:49:25|5802.41
14:49:26|5802.41
14:49:27|5802.41
14:49:28|5799.24
14:49:29|5799.24
14:49:31|5799.25
14:49:32|5799.25
14:49:33|5799.25
14:49:34|5799.25
14:49:35|5799.25
14:49:36|5799.25
14:49:37|5799.25
14:49:38|5799.25
14:49:39|5799.25
14:49:40|5799.25
14:49:41|5799.25
14:49:42|5799.25
14:49:43|5799.25
14:49:44|5799.25
14:49:45|5799.25
14:49:46|5799.25
14:49:47|5799.25
14:49:48|5799.25
14:49:49|5799.25
14:49:51|5799.25
14:49:52|5799.25
14:49:52|5799.25
14:49:54|5799.25
14:49:54|5799.25
14:49:55|5794.99
14:49:57|5794.99
14:49:58|5794.99
14:49:59|5794.99
14:50:00|5794.99
14:50:02|5794.99
14:50:03|5794.99
14:50:04|5794.99
14:50:05|5794.99
14:50:06|5794.99
14:50:07|5794.99
14:50:08|5792.47
14:50:10|5792.47
14:50:10|5792.47
14:50:11|5792.47
14:50:13|5792.47
14:50:14|5792.47
14:50:14|5792.47
14:50:16|5792.47
14:50:16|5792.47
14:50:17|5792.47
14:50:19|5792.47
14:50:20|5792.47
14:50:20|5792.47
14:50:21|5792.47
14:50:22|5792.47
14:50:23|5792.47
14:50:24|5792.47
14:50:25|5792.47
14:50:26|5792.47
14:50:27|5792.47
14:50:28|5792.47
14:50:30|5792.47
14:50:30|5792.47
14:50:31|5792.47
14:50:32|5792.47
14:50:34|5792.47
14:50:35|5792.47
14:50:35|5792.47
14:50:36|5792.47
14:50:38|5792.47
14:50:38|5792.47
14:50:39|5792.47
14:50:40|5792.47
14:50:42|5792.47
14:50:42|5792.47
14:50:43|5792.47
14:50:44|5792.47
14:50:45|5792.47
14:50:47|5792.47
14:50:47|5792.47
14:50:48|5792.47
14:50:50|5792.47
14:50:51|5792.47
14:50:52|5792.47
14:50:54|5792.47
14:50:55|5792.47
14:50:56|5792.47
14:50:57|5792.47
14:50:58|5792.47
14:50:59|5792.47
14:51:00|5792.47
14:51:01|5792.47
14:51:02|5792.47
14:51:03|5792.47
14:51:04|5792.47
14:51:05|5792.47
14:51:06|5792.47
14:51:07|5792.47
14:51:07|5792.47
14:51:09|5792.47
14:51:10|5792.47
14:51:11|5792.47
14:51:12|5792.47
14:51:13|5792.47
14:51:14|5792.47
14:51:15|5792.47
14:51:16|5792.47
14:51:17|5792.47
14:51:18|5792.47
14:51:19|5792.47
14:51:20|5792.47
14:51:21|5792.47
14:51:22|5792.47
14:51:23|5792.47
14:51:24|5792.47
14:51:25|5792.47
14:51:26|5792.47
14:51:27|5792.47
14:51:28|5792.47
14:51:29|5792.47
14:51:30|5792.47
14:51:31|5792.47
14:51:32|5792.47
14:51:33|5792.47
14:51:34|5792.47
14:51:36|5792.47
14:51:38|5792.47
14:51:39|5792.47
14:51:40|5792.47
14:51:42|5792.47
14:51:43|5792.47
14:51:44|5790.75
14:51:45|5790.75
14:51:46|5790.75
14:51:47|5790.75
14:51:49|5790.75
14:51:49|5790.75
14:51:50|5790.75
14:51:51|5790.75
14:51:52|5790.75
14:51:53|5790.75
14:51:54|5790.75
14:51:55|5790.75
14:51:56|5790.75
14:51:57|5790.75
14:51:59|5790.75
14:52:00|5790.75
14:52:01|5790.75
14:52:02|5790.75
14:52:03|5790.75
14:52:04|5790.75
14:52:05|5790.75
14:52:06|5783.18
14:52:07|5783.18
14:52:08|5783.18
14:52:09|5783.18
14:52:10|5783.18
14:52:12|5783.18
14:52:13|5785.91
14:52:14|5785.45
14:52:15|5785.28
14:52:16|5785.28
14:52:17|5785.28
14:52:18|5785.28
14:52:19|5785.28
14:52:20|5785.28
14:52:21|5785.28
14:52:22|5785.28
14:52:23|5785.28
14:52:24|5785.28
14:52:26|5785.28
14:52:26|5785.28
14:52:28|5784.32
14:52:29|5784.32
14:52:29|5784.32
14:52:30|5784.32
14:52:31|5784.32
14:52:32|5784.32
14:52:34|5784.32
14:52:35|5784.32
14:52:36|5784.32
14:52:36|5784.32
14:52:37|5784.32
14:52:39|5784.32
14:52:40|5784.32
14:52:40|5784.32
14:52:41|5784.32
14:52:43|5784.32
14:52:43|5784.32
14:52:44|5784.32
14:52:45|5784.32
14:52:46|5784.32
14:52:48|5784.32
14:52:49|5782.08
14:52:49|5782.08
14:52:50|5780.51
14:52:51|5780.51
14:52:54|5780.51
14:52:54|5780.51
14:52:56|5780.51
14:52:57|5780.51
14:52:58|5780.51
14:52:59|5780.51
14:53:01|5780.
14:53:02|5780.
14:53:03|5780.
14:53:05|5780.
14:53:07|5780.
14:53:08|5780.
14:53:09|5780.
14:53:10|5780.
14:53:12|5780.
14:53:13|5780.
14:53:14|5780.
14:53:15|5780.
14:53:17|5780.
14:53:18|5780.
14:53:19|5780.
14:53:20|5780.
14:53:21|5780.
14:53:22|5780.
14:53:24|5780.
14:53:24|5780.
14:53:26|5780.
14:53:27|5780.
14:53:27|5780.
14:53:29|5780.
14:53:30|5780.
14:53:31|5780.
14:53:32|5779.42
14:53:33|5779.42
14:53:34|5779.42
14:53:35|5779.42
14:53:36|5779.42
14:53:36|5778.27
14:53:38|5778.27
14:53:39|5776.5
14:53:41|5771.16
14:53:41|5771.16
14:53:43|5771.16
14:53:44|5771.16
14:53:46|5771.16
14:53:47|5776.65
14:53:49|5776.65
14:53:51|5776.65
14:53:52|5776.65
14:53:53|5776.65
14:53:54|5776.65
14:53:55|5776.65
14:53:57|5776.65
14:53:59|5778.12
14:53:59|5778.12
14:54:00|5778.12
14:54:01|5778.12
14:54:02|5778.12
14:54:03|5778.12
14:54:05|5775.39
14:54:06|5782.52
14:54:07|5782.52
14:54:09|5782.52
14:54:09|5782.52
14:54:10|5782.52
14:54:12|5782.52
14:54:13|5782.52
14:54:14|5782.52
14:54:15|5782.52
14:54:16|5782.52
14:54:17|5782.52
14:54:17|5782.52
14:54:19|5782.52
14:54:20|5782.52
14:54:21|5782.52
14:54:22|5782.52
14:54:22|5782.52
14:54:23|5782.52
14:54:25|5782.52
14:54:26|5782.52
14:54:26|5782.52
14:54:29|5782.52
14:54:30|5782.52
14:54:30|5782.52
14:54:31|5782.52
14:54:33|5782.52
14:54:34|5782.52
14:54:34|5782.52
14:54:36|5782.52
14:54:36|5782.52
14:54:38|5782.52
14:54:39|5782.52
14:54:40|5782.52
14:54:40|5782.52
14:54:42|5782.52
14:54:43|5782.52
14:54:44|5782.52
14:54:46|5782.52
14:54:47|5782.52
14:54:48|5782.52
14:54:50|5782.52
14:54:52|5782.52
14:54:52|5782.52
14:54:53|5782.52
14:54:55|5782.52
14:54:56|5782.52
14:54:58|5782.52
14:54:59|5782.52
14:55:00|5782.52
14:55:01|5782.52
14:55:02|5782.89
14:55:03|5782.89
14:55:05|5782.89
14:55:05|5782.89
14:55:06|5782.89
14:55:08|5782.4
14:55:08|5782.4
14:55:10|5782.4
14:55:10|5782.4
14:55:11|5782.4
14:55:13|5782.4
14:55:14|5782.4
14:55:14|5782.4
14:55:16|5782.4
14:55:17|5782.4
14:55:18|5782.89
14:55:18|5782.89
14:55:19|5782.89
14:55:21|5782.89
14:55:21|5782.89
14:55:23|5782.89
14:55:24|5782.89
14:55:24|5782.89
14:55:26|5782.89
14:55:26|5782.89
14:55:29|5782.89
14:55:30|5782.89
14:55:30|5782.89
14:55:31|5782.89
14:55:33|5782.89
14:55:34|5782.89
14:55:35|5782.89
14:55:35|5778.36
14:55:36|5778.36
14:55:38|5778.36
14:55:38|5776.97
14:55:39|5776.97
14:55:40|5775.82
14:55:42|5775.82
14:55:42|5775.82
14:55:44|5775.82
14:55:45|5775.82
14:55:46|5775.82
14:55:48|5775.82
14:55:49|5775.82
14:55:50|5775.82
14:55:51|5775.82
14:55:53|5775.82
14:55:54|5775.82
14:55:55|5775.82
14:55:57|5775.82
14:55:58|5775.82
14:55:59|5775.82
14:56:00|5775.82
14:56:01|5775.82
14:56:02|5775.82
14:56:04|5775.82
14:56:05|5775.82
14:56:06|5775.82
14:56:06|5775.82
14:56:08|5775.82
14:56:10|5775.82
14:56:11|5775.82
14:56:12|5775.82
14:56:13|5775.82
14:56:14|5775.82
14:56:15|5775.82
14:56:16|5775.82
14:56:18|5775.82
14:56:19|5775.82
14:56:20|5775.82
14:56:20|5775.82
14:56:22|5775.82
14:56:23|5775.82
14:56:25|5775.82
14:56:25|5775.82
14:56:26|5775.82
14:56:27|5775.82
14:56:28|5775.82
14:56:29|5775.82
14:56:30|5775.82
14:56:32|5775.82
14:56:33|5775.82
14:56:34|5775.82
14:56:35|5775.82
14:56:36|5775.82
14:56:37|5775.82
14:56:38|5775.82
14:56:39|5775.82
14:56:40|5775.82
14:56:41|5775.82
14:56:42|5775.82
14:56:43|5775.82
14:56:44|5775.82
14:56:46|5775.82
14:56:48|5783.18
14:56:49|5783.18
14:56:51|5783.18
14:56:52|5783.18
14:56:54|5783.18
14:56:56|5783.18
14:56:57|5783.18
14:56:58|5783.18
14:56:59|5783.18
14:57:01|5783.18
14:57:02|5783.18
14:57:03|5783.18
14:57:04|5783.18
14:57:05|5783.18
14:57:06|5783.18
14:57:07|5776.95
14:57:08|5776.95
14:57:09|5776.95
14:57:11|5776.95
14:57:12|5776.95
14:57:13|5776.95
14:57:15|5776.95
14:57:15|5776.95
14:57:16|5776.95
14:57:18|5776.95
14:57:19|5776.95
14:57:20|5776.95
14:57:21|5776.95
14:57:22|5776.1
14:57:23|5776.1
14:57:24|5776.1
14:57:25|5776.1
14:57:26|5776.1
14:57:27|5776.1
14:57:27|5775.86
14:57:29|5775.82
14:57:30|5775.82
14:57:31|5775.82
14:57:32|5775.82
14:57:33|5775.82
14:57:34|5774.79
14:57:35|5774.79
14:57:36|5774.79
14:57:37|5774.79
14:57:38|5774.79
14:57:39|5774.79
14:57:40|5774.79
14:57:41|5774.79
14:57:42|5774.79
14:57:43|5774.79
14:57:44|5774.79
14:57:45|5774.79
14:57:47|5772.61
14:57:49|5770.
14:57:51|5770.
14:57:51|5770.
14:57:54|5770.
14:57:54|5770.
14:57:56|5770.
14:57:57|5770.
14:57:59|5770.
14:58:00|5770.
14:58:02|5770.
14:58:03|5770.
14:58:05|5770.
14:58:06|5770.
14:58:07|5770.
14:58:08|5770.
14:58:10|5770.
14:58:10|5770.
14:58:12|5773.06
14:58:13|5773.06
14:58:14|5773.06
14:58:15|5773.06
14:58:16|5773.52
14:58:17|5773.52
14:58:18|5773.52
14:58:19|5773.52
14:58:20|5773.52
14:58:21|5773.52
14:58:22|5773.52
14:58:24|5773.52
14:58:25|5773.52
14:58:26|5773.52
14:58:27|5773.52
14:58:28|5773.52
14:58:29|5773.52
14:58:30|5773.52
14:58:31|5773.52
14:58:32|5773.52
14:58:33|5773.52
14:58:34|5773.52
14:58:35|5773.52
14:58:36|5773.52
14:58:37|5773.52
14:58:38|5773.52
14:58:39|5773.52
14:58:40|5773.52
14:58:41|5773.52
14:58:42|5773.52
14:58:43|5773.52
14:58:44|5773.52
14:58:45|5773.52
14:58:46|5773.52
14:58:48|5773.52
14:58:49|5773.52
14:58:50|5773.52
14:58:52|5773.52
14:58:54|5773.52
14:58:55|5773.52
14:58:57|5773.52
14:58:58|5770.62
14:58:59|5770.62
14:59:00|5770.62
14:59:00|5770.62
14:59:02|5770.62
14:59:03|5770.62
14:59:04|5770.62
14:59:06|5770.62
14:59:07|5770.62
14:59:07|5770.62
14:59:09|5770.62
14:59:10|5770.62
14:59:12|5770.62
14:59:13|5770.62
14:59:14|5770.62
14:59:15|5770.62
14:59:16|5770.62
14:59:17|5769.6
14:59:18|5769.6
14:59:19|5769.6
14:59:20|5769.6
14:59:21|5769.58
14:59:22|5769.58
14:59:23|5769.58
14:59:24|5769.58
14:59:25|5769.58
14:59:26|5769.58
14:59:27|5769.58
14:59:28|5769.58
14:59:29|5769.58
14:59:30|5769.58
14:59:31|5769.58
14:59:32|5769.58
14:59:33|5769.58
14:59:35|5769.58
14:59:36|5769.58
14:59:37|5769.58
14:59:39|5769.58
14:59:40|5769.58
14:59:41|5769.58
14:59:42|5769.58
14:59:43|5769.58
14:59:44|5769.58
14:59:45|5769.58
14:59:46|5769.58
14:59:47|5769.58
14:59:48|5769.58
14:59:49|5769.58
14:59:51|5769.58
14:59:52|5769.58
14:59:53|5769.58
14:59:54|5769.58
14:59:55|5769.58
14:59:56|5769.58
14:59:57|5769.58
14:59:59|5769.58
14:59:59|5769.58
15:00:02|5769.58
15:00:03|5769.58
15:00:05|5767.95
15:00:05|5767.95
15:00:07|5767.95
15:00:08|5767.95
15:00:09|5767.95
15:00:11|5767.95
15:00:12|5772.85
15:00:14|5774.01
15:00:15|5774.01
15:00:16|5774.01
15:00:17|5774.01
15:00:18|5774.01
15:00:19|5774.01
15:00:20|5774.01
15:00:21|5774.01
15:00:22|5774.01
15:00:23|5774.01
15:00:24|5774.01
15:00:25|5774.01
15:00:26|5774.01
15:00:27|5774.01
15:00:29|5774.01
15:00:29|5774.01
15:00:31|5774.01
15:00:33|5774.01
15:00:33|5774.01
15:00:34|5774.01
15:00:35|5775.62
15:00:36|5775.62
15:00:37|5775.62
15:00:38|5775.62
15:00:39|5775.62
15:00:40|5775.62
15:00:41|5775.62
15:00:42|5775.62
15:00:43|5773.32
15:00:44|5769.53
15:00:45|5769.53
15:00:46|5769.88
15:00:47|5766.85
15:00:48|5766.85
15:00:50|5766.85
15:00:52|5766.85
15:00:53|5766.85
15:00:54|5766.85
15:00:56|5766.85
15:00:57|5766.85
15:00:58|5766.85
15:01:00|5766.85
15:01:02|5766.85
15:01:02|5767.31
15:01:04|5766.35
15:01:06|5763.95
15:01:07|5763.95
15:01:08|5763.95
15:01:09|5763.95
15:01:09|5763.95
15:01:12|5763.95
15:01:12|5763.
15:01:14|5763.
15:01:15|5763.
15:01:16|5763.
15:01:17|5763.
15:01:18|5763.
15:01:19|5763.
15:01:20|5763.
15:01:21|5763.
15:01:22|5763.
15:01:23|5763.
15:01:24|5763.
15:01:25|5763.
15:01:26|5763.
15:01:27|5763.
15:01:28|5765.43
15:01:29|5765.43
15:01:30|5765.43
15:01:31|5765.43
15:01:32|5765.43
15:01:33|5765.43
15:01:35|5765.43
15:01:36|5765.43
15:01:36|5765.43
15:01:37|5765.43
15:01:38|5765.43
15:01:39|5766.06
15:01:40|5766.06
15:01:41|5766.06
15:01:42|5766.06
15:01:43|5766.06
15:01:44|5766.06
15:01:46|5766.06
15:01:46|5766.06
15:01:47|5766.06
15:01:48|5766.06
15:01:49|5766.06
15:01:51|5766.06
15:01:53|5766.06
15:01:54|5766.06
15:01:55|5766.06
15:01:56|5766.06
15:01:57|5766.06
15:01:58|5766.06
15:02:00|5766.06
15:02:01|5766.06
15:02:03|5766.06
15:02:04|5766.06
15:02:05|5766.06
15:02:06|5766.06
15:02:08|5766.06
15:02:08|5766.06
15:02:10|5766.06
15:02:11|5766.06
15:02:13|5766.06
15:02:14|5766.06
15:02:15|5766.97
15:02:16|5766.97
15:02:18|5766.97
15:02:19|5766.97
15:02:20|5766.97
15:02:20|5766.97
15:02:22|5766.97
15:02:23|5766.97
15:02:24|5766.97
15:02:25|5766.97
15:02:26|5766.97
15:02:27|5766.97
15:02:29|5766.97
15:02:29|5766.97
15:02:30|5766.97
15:02:32|5766.97
15:02:33|5766.97
15:02:34|5766.97
15:02:35|5766.97
15:02:36|5766.97
15:02:37|5766.97
15:02:38|5766.97
15:02:39|5766.97
15:02:41|5766.97
15:02:42|5766.97
15:02:44|5766.97
15:02:45|5766.97
15:02:45|5766.97
15:02:47|5766.97
15:02:48|5766.97
15:02:49|5766.97
15:02:50|5766.97
15:02:51|5766.97
15:02:53|5766.97
15:02:55|5766.97
15:02:56|5766.97
15:02:58|5766.97
15:02:59|5766.97
15:03:00|5766.97
15:03:01|5766.97
15:03:03|5766.97
15:03:03|5766.97
15:03:05|5764.57
15:03:06|5764.52
15:03:07|5764.52
15:03:08|5764.52
15:03:09|5764.52
15:03:10|5764.52
15:03:11|5764.52
15:03:12|5764.52
15:03:13|5764.52
15:03:14|5764.52
15:03:17|5764.52
15:03:18|5764.52
15:03:19|5764.52
15:03:20|5764.52
15:03:21|5764.52
15:03:23|5764.52
15:03:24|5764.52
15:03:25|5764.52
15:03:27|5764.52
15:03:27|5764.52
15:03:28|5764.52
15:03:29|5764.52
15:03:30|5764.52
15:03:31|5764.52
15:03:32|5764.52
15:03:33|5764.52
15:03:34|5764.52
15:03:35|5764.52
15:03:36|5764.52
15:03:37|5764.52
15:03:38|5764.52
15:03:39|5764.52
15:03:40|5764.52
15:03:41|5764.52
15:03:42|5764.52
15:03:43|5764.52
15:03:45|5764.52
15:03:46|5764.52
15:03:47|5764.52
15:03:49|5764.52
15:03:49|5764.52
15:03:50|5764.52
15:03:51|5764.52
15:03:52|5764.52
15:03:54|5764.52
15:03:56|5764.52
15:03:57|5764.52
15:03:59|5764.52
15:04:01|5764.52
15:04:02|5764.52
15:04:03|5764.52
15:04:05|5764.52
15:04:06|5764.52
15:04:08|5764.52
15:04:09|5764.52
15:04:10|5764.52
15:04:11|5764.52
15:04:13|5764.52
15:04:14|5764.52
15:04:15|5764.52
15:04:16|5764.52
15:04:17|5764.52
15:04:18|5764.52
15:04:19|5764.52
15:04:20|5764.52
15:04:21|5773.99
15:04:22|5773.99
15:04:23|5773.99
15:04:25|5781.91
15:04:25|5781.91
15:04:26|5782.11
15:04:27|5782.24
15:04:28|5782.24
15:04:29|5782.24
15:04:30|5782.24
15:04:31|5782.24
15:04:33|5782.24
15:04:33|5782.24
15:04:34|5782.24
15:04:35|5782.24
15:04:37|5782.24
15:04:38|5782.24
15:04:38|5782.24
15:04:39|5782.24
15:04:40|5782.24
15:04:42|5782.24
15:04:43|5782.24
15:04:44|5782.24
15:04:44|5782.24
15:04:46|5782.24
15:04:47|5782.24
15:04:47|5782.24
15:04:49|5782.24
15:04:50|5782.24
15:04:50|5782.24
15:04:51|5782.24
15:04:53|5782.24
15:04:55|5782.24
15:04:56|5782.24
15:04:58|5782.24
15:05:00|5782.24
15:05:01|5782.24
15:05:02|5782.24
15:05:04|5782.24
15:05:05|5782.24
15:05:05|5782.24
15:05:07|5782.24
15:05:08|5782.24
15:05:09|5782.24
15:05:09|5773.56
15:05:11|5773.56
15:05:12|5773.56
15:05:13|5773.56
15:05:14|5773.56
15:05:15|5773.56
15:05:16|5773.56
15:05:17|5776.11
15:05:19|5776.11
15:05:21|5776.11
15:05:21|5776.11
15:05:22|5776.11
15:05:24|5776.11
15:05:25|5776.11
15:05:26|5776.11
15:05:26|5776.11
15:05:27|5776.11
15:05:29|5776.11
15:05:29|5776.11
15:05:30|5776.11
15:05:32|5776.11
15:05:33|5776.11
15:05:34|5776.11
15:05:35|5776.11
15:05:36|5776.11
15:05:36|5776.11
15:05:38|5776.11
15:05:39|5776.11
15:05:39|5776.11
15:05:41|5776.11
15:05:43|5776.11
15:05:43|5776.11
15:05:44|5776.11
15:05:46|5776.11
15:05:47|5776.11
15:05:48|5776.11
15:05:49|5776.11
15:05:50|5776.11
15:05:51|5776.11
15:05:52|5776.11
15:05:53|5776.11
15:05:54|5776.11
15:05:56|5775.7
15:05:57|5775.7
15:05:58|5775.7
15:06:00|5775.7
15:06:01|5775.7
15:06:01|5776.86
15:06:03|5776.86
15:06:04|5776.86
15:06:05|5776.86
15:06:06|5776.86
15:06:07|5776.86
15:06:08|5776.86
15:06:09|5776.86
15:06:10|5776.86
15:06:11|5776.86
15:06:12|5776.86
15:06:13|5776.86
15:06:14|5776.86
15:06:15|5776.86
15:06:16|5776.86
15:06:17|5776.86
15:06:19|5779.93
15:06:19|5779.93
15:06:21|5779.93
15:06:22|5779.93
15:06:23|5779.93
15:06:24|5779.93
15:06:26|5779.93
15:06:26|5779.93
15:06:28|5779.93
15:06:29|5779.93
15:06:29|5779.93
15:06:31|5779.93
15:06:32|5779.93
15:06:33|5779.93
15:06:34|5779.93
15:06:35|5779.93
15:06:36|5779.93
15:06:37|5779.93
15:06:38|5779.93
15:06:39|5779.93
15:06:40|5779.93
15:06:41|5779.93
15:06:42|5779.93
15:06:43|5779.93
15:06:44|5779.93
15:06:45|5779.93
15:06:46|5779.93
15:06:47|5779.93
15:06:48|5779.2
15:06:49|5779.2
15:06:50|5779.2
15:06:51|5779.2
15:06:52|5779.2
15:06:53|5779.2
15:06:54|5779.2
15:06:55|5779.2
15:06:57|5779.2
15:06:59|5779.2
15:07:00|5779.2
15:07:01|5779.2
15:07:02|5779.2
15:07:03|5779.2
15:07:04|5779.2
15:07:05|5779.2
15:07:06|5779.2
15:07:07|5779.2
15:07:08|5779.82
15:07:10|5780.3
15:07:11|5780.3
15:07:12|5780.3
15:07:14|5780.3
15:07:15|5780.3
15:07:16|5780.3
15:07:17|5780.3
15:07:18|5780.3
15:07:19|5780.3
15:07:21|5780.3
15:07:21|5780.3
15:07:22|5780.3
15:07:24|5780.3
15:07:25|5779.15
15:07:26|5779.43
15:07:27|5779.15
15:07:28|5777.95
15:07:29|5777.95
15:07:30|5776.52
15:07:31|5776.52
15:07:32|5776.52
15:07:33|5776.52
15:07:35|5776.52
15:07:36|5776.52
15:07:37|5776.52
15:07:38|5776.52
15:07:39|5776.52
15:07:40|5776.52
15:07:41|5781.64
15:07:42|5781.73
15:07:43|5781.73
15:07:44|5778.7
15:07:45|5776.77
15:07:46|5776.77
15:07:47|5776.77
15:07:48|5776.77
15:07:49|5776.77
15:07:50|5780.8
15:07:51|5780.8
15:07:52|5778.56
15:07:53|5781.61
15:07:54|5781.61
15:07:55|5781.61
15:07:56|5781.61
15:07:57|5781.61
15:07:59|5781.61
15:08:01|5781.61
15:08:03|5781.61
15:08:05|5781.69
15:08:07|5780.59
15:08:08|5780.76
15:08:10|5781.41
15:08:11|5781.42
15:08:11|5781.42
15:08:13|5781.42
15:08:14|5781.43
15:08:15|5781.43
15:08:17|5781.43
15:08:17|5781.43
15:08:19|5781.43
15:08:20|5781.43
15:08:20|5781.43
15:08:21|5781.43
15:08:23|5781.6
15:08:24|5781.6
15:08:25|5781.6
15:08:26|5781.6
15:08:27|5781.6
15:08:28|5781.6
15:08:29|5781.6
15:08:30|5781.6
15:08:31|5781.6
15:08:32|5781.6
15:08:34|5781.6
15:08:35|5781.6
15:08:36|5781.6
15:08:37|5781.6
15:08:38|5781.6
15:08:39|5781.6
15:08:40|5781.6
15:08:41|5781.6
15:08:42|5781.6
15:08:43|5781.6
15:08:44|5781.6
15:08:45|5781.6
15:08:46|5781.6
15:08:47|5781.6
15:08:48|5781.6
15:08:49|5781.6
15:08:50|5781.6
15:08:51|5777.32
15:08:52|5775.68
15:08:53|5775.68
15:08:54|5775.68
15:08:55|5775.68
15:08:56|5775.68
15:08:57|5775.68
15:08:59|5775.68
15:09:00|5775.68
15:09:02|5775.68
15:09:03|5775.68
15:09:05|5775.68
15:09:06|5775.68
15:09:07|5775.68
15:09:09|5775.68
15:09:10|5775.68
15:09:11|5775.68
15:09:12|5775.68
15:09:13|5775.68
15:09:14|5775.68
15:09:16|5775.68
15:09:17|5775.68
15:09:18|5775.68
15:09:19|5775.68
15:09:20|5775.68
15:09:21|5775.68
15:09:22|5775.68
15:09:23|5775.68
15:09:24|5775.68
15:09:25|5775.68
15:09:26|5775.68
15:09:27|5771.08
15:09:28|5771.08
15:09:29|5771.08
15:09:30|5771.08
15:09:31|5771.08
15:09:32|5771.08
15:09:33|5771.08
15:09:34|5771.08
15:09:35|5771.08
15:09:36|5771.08
15:09:38|5771.08
15:09:39|5771.08
15:09:40|5771.08
15:09:41|5771.08
15:09:42|5771.08
15:09:43|5771.08
15:09:44|5771.08
15:09:45|5771.08
15:09:47|5771.08
15:09:48|5771.08
15:09:49|5771.08
15:09:49|5771.08
15:09:50|5771.08
15:09:51|5771.08
15:09:53|5771.08
15:09:53|5771.08
15:09:54|5771.08
15:09:55|5771.08
15:09:56|5771.08
15:09:57|5771.08
15:09:59|5771.08
15:10:01|5771.08
15:10:02|5771.08
15:10:04|5771.08
15:10:05|5771.08
15:10:07|5771.08
15:10:09|5771.08
15:10:10|5771.08
15:10:11|5771.08
15:10:13|5771.08
15:10:15|5771.08
15:10:16|5771.08
15:10:17|5771.08
15:10:18|5771.08
15:10:19|5771.08
15:10:20|5771.08
15:10:21|5771.08
15:10:22|5771.08
15:10:23|5771.08
15:10:24|5771.08
15:10:25|5771.08
15:10:26|5771.08
15:10:27|5771.08
15:10:28|5771.08
15:10:29|5771.08
15:10:30|5771.08
15:10:31|5771.08
15:10:32|5771.08
15:10:33|5771.08
15:10:34|5771.08
15:10:35|5771.08
15:10:36|5771.08
15:10:37|5771.08
15:10:38|5771.08
15:10:39|5771.08
15:10:40|5771.08
15:10:41|5771.08
15:10:42|5771.08
15:10:43|5771.08
15:10:44|5771.08
15:10:45|5771.08
15:10:46|5771.08
15:10:47|5771.08
15:10:48|5771.08
15:10:49|5771.08
15:10:51|5771.08
15:10:52|5771.08
15:10:53|5771.08
15:10:54|5771.08
15:10:55|5771.08
15:10:56|5771.08
15:10:58|5771.08
15:10:59|5771.08
15:11:01|5771.08
15:11:03|5771.08
15:11:04|5771.08
15:11:06|5771.08
15:11:08|5771.08
15:11:10|5771.08
15:11:10|5771.08
15:11:12|5771.08
15:11:13|5771.08
15:11:15|5773.34
15:11:16|5773.34
15:11:17|5773.34
15:11:18|5773.34
15:11:19|5773.34
15:11:21|5773.34
15:11:22|5773.34
15:11:23|5773.34
15:11:24|5773.34
15:11:25|5773.34
15:11:26|5773.34
15:11:27|5773.34
15:11:28|5773.34
15:11:30|5773.34
15:11:30|5773.34
15:11:31|5773.34
15:11:32|5773.34
15:11:34|5773.34
15:11:35|5773.34
15:11:36|5773.34
15:11:36|5773.34
15:11:37|5773.34
15:11:39|5773.34
15:11:40|5771.55
15:11:40|5771.55
15:11:42|5771.55
15:11:42|5771.55
15:11:44|5771.55
15:11:44|5771.55
15:11:46|5771.55
15:11:46|5771.55
15:11:48|5769.61
15:11:49|5767.67
15:11:49|5767.66
15:11:51|5767.66
15:11:52|5767.66
15:11:52|5767.66
15:11:54|5767.66
15:11:55|5767.66
15:11:56|5767.66
15:11:57|5767.66
15:11:58|5767.66
15:11:59|5767.66
15:12:00|5767.66
15:12:01|5767.66
15:12:03|5767.66
15:12:04|5767.66
15:12:05|5767.66
15:12:07|5767.66
15:12:09|5767.66
15:12:10|5767.66
15:12:11|5767.66
15:12:12|5767.66
15:12:14|5767.66
15:12:14|5767.66
15:12:16|5767.66
15:12:17|5767.66
15:12:18|5767.66
15:12:20|5767.66
15:12:20|5767.66
15:12:22|5767.66
15:12:23|5767.66
15:12:24|5767.66
15:12:25|5767.66
15:12:26|5767.66
15:12:27|5767.66
15:12:28|5767.66
15:12:29|5767.66
15:12:30|5767.66
15:12:31|5767.66
15:12:32|5767.66
15:12:33|5767.66
15:12:34|5767.66
15:12:35|5767.66
15:12:36|5767.66
15:12:37|5767.66
15:12:38|5767.66
15:12:39|5772.22
15:12:40|5772.22
15:12:41|5772.22
15:12:42|5772.22
15:12:43|5772.22
15:12:45|5772.22
15:12:46|5772.22
15:12:47|5772.22
15:12:47|5775.6
15:12:49|5775.6
15:12:49|5775.6
15:12:51|5775.25
15:12:52|5775.25
15:12:53|5775.25
15:12:54|5775.25
15:12:55|5775.25
15:12:56|5775.25
15:12:57|5775.25
15:12:59|5775.25
15:13:00|5775.25
15:13:00|5775.25
15:13:03|5775.25
15:13:05|5775.25
15:13:06|5775.25
15:13:08|5775.25
15:13:09|5775.25
15:13:10|5775.25
15:13:11|5775.25
15:13:13|5774.35
15:13:14|5774.35
15:13:15|5774.35
15:13:16|5774.35
15:13:17|5771.
15:13:19|5771.
15:13:19|5771.
15:13:21|5771.
15:13:22|5771.
15:13:23|5771.
15:13:24|5771.
15:13:25|5771.
15:13:26|5771.
15:13:27|5771.91
15:13:28|5771.91
15:13:29|5771.91
15:13:30|5771.91
15:13:31|5771.91
15:13:32|5771.91
15:13:33|5771.91
15:13:34|5771.91
15:13:35|5771.91
15:13:37|5771.91
15:13:38|5771.91
15:13:39|5771.91
15:13:40|5771.91
15:13:42|5771.91
15:13:42|5771.91
15:13:43|5769.47
15:13:45|5769.47
15:13:46|5769.47
15:13:47|5769.47
15:13:48|5769.47
15:13:49|5769.47
15:13:51|5769.47
15:13:52|5769.47
15:13:53|5769.47
15:13:54|5769.47
15:13:55|5769.47
15:13:56|5769.47
15:13:57|5769.47
15:13:58|5769.47
15:13:59|5769.47
15:14:00|5769.47
15:14:01|5769.47
15:14:02|5769.47
15:14:04|5769.47
15:14:06|5769.47
15:14:08|5769.47
15:14:09|5769.47
15:14:10|5769.47
15:14:11|5769.47
15:14:12|5769.47
15:14:14|5769.47
15:14:14|5769.47
15:14:15|5769.47
15:14:16|5769.47
15:14:17|5769.47
15:14:18|5769.47
15:14:19|5769.47
15:14:20|5769.47
15:14:22|5769.47
15:14:23|5769.47
15:14:23|5768.31
15:14:25|5768.31
15:14:26|5768.31
15:14:28|5768.31
15:14:29|5768.31
15:14:30|5768.31
15:14:30|5768.31
15:14:32|5768.31
15:14:32|5768.31
15:14:33|5768.31
15:14:35|5768.31
15:14:35|5768.31
15:14:37|5768.31
15:14:37|5768.31
15:14:39|5768.31
15:14:39|5768.31
15:14:41|5768.31
15:14:42|5768.31
15:14:43|5768.31
15:14:43|5768.31
15:14:45|5768.31
15:14:46|5768.31
15:14:47|5768.31
15:14:48|5768.31
15:14:48|5768.31
15:14:50|5768.31
15:14:51|5768.31
15:14:52|5768.31
15:14:53|5768.31
15:14:55|5768.98
15:14:55|5768.98
15:14:57|5763.94
15:14:58|5763.94
15:14:58|5763.94
15:15:00|5768.39
15:15:01|5768.39
15:15:02|5768.39
15:15:03|5768.39
15:15:05|5768.39
15:15:07|5768.39
15:15:09|5760.83
15:15:09|5760.83
15:15:11|5760.83
15:15:11|5760.83
15:15:13|5760.83
15:15:13|5760.83
15:15:14|5760.83
15:15:16|5760.83
15:15:17|5760.83
15:15:18|5760.83
15:15:19|5761.01
15:15:20|5761.01
15:15:20|5761.01
15:15:22|5761.01
15:15:23|5761.01
15:15:24|5761.01
15:15:25|5761.01
15:15:26|5761.01
15:15:27|5761.01
15:15:28|5761.01
15:15:29|5761.01
15:15:30|5761.01
15:15:31|5761.01
15:15:32|5761.01
15:15:33|5761.01
15:15:34|5761.01
15:15:35|5761.01
15:15:36|5761.01
15:15:37|5761.01
15:15:38|5761.01
15:15:39|5761.01
15:15:40|5761.01
15:15:41|5761.01
15:15:42|5761.48
15:15:43|5761.42
15:15:44|5762.64
15:15:45|5762.64
15:15:46|5762.64
15:15:47|5762.64
15:15:48|5762.64
15:15:49|5762.64
15:15:50|5762.64
15:15:51|5762.64
15:15:52|5762.64
15:15:53|5762.64
15:15:54|5762.64
15:15:56|5762.64
15:15:56|5762.64
15:15:57|5762.64
15:15:58|5765.75
15:15:59|5765.75
15:16:00|5765.75
15:16:01|5765.75
15:16:02|5765.75
15:16:03|5765.75
15:16:04|5765.75
15:16:06|5765.75
15:16:08|5765.75
15:16:10|5765.75
15:16:11|5765.75
15:16:13|5765.75
15:16:14|5765.75
15:16:15|5765.75
15:16:17|5765.75
15:16:17|5765.75
15:16:18|5765.75
15:16:21|5765.75
15:16:21|5765.75
15:16:22|5765.75
15:16:23|5765.75
15:16:25|5765.22
15:16:26|5765.22
15:16:27|5765.22
15:16:28|5765.22
15:16:29|5765.22
15:16:30|5765.22
15:16:31|5765.22
15:16:32|5765.22
15:16:33|5765.22
15:16:34|5765.22
15:16:35|5765.22
15:16:36|5765.22
15:16:37|5765.22
15:16:38|5765.22
15:16:39|5765.22
15:16:40|5765.22
15:16:42|5765.22
15:16:43|5765.22
15:16:44|5763.
15:16:45|5763.
15:16:46|5763.
15:16:47|5763.
15:16:47|5763.
15:16:49|5763.
15:16:50|5763.
15:16:51|5763.
15:16:52|5763.
15:16:53|5763.
15:16:54|5763.
15:16:55|5765.22
15:16:56|5765.22
15:16:57|5765.22
15:16:58|5765.22
15:16:59|5765.22
15:17:00|5765.22
15:17:02|5765.22
15:17:03|5765.22
15:17:04|5765.22
15:17:05|5765.22
15:17:07|5765.22
15:17:09|5765.22
15:17:11|5765.22
15:17:11|5765.22
15:17:12|5765.22
15:17:13|5765.22
15:17:14|5765.22
15:17:15|5765.22
15:17:16|5765.22
15:17:17|5765.22
15:17:18|5765.22
15:17:19|5765.22
15:17:20|5765.22
15:17:21|5761.39
15:17:22|5761.39
15:17:23|5761.39
15:17:24|5761.39
15:17:25|5761.39
15:17:26|5761.39
15:17:27|5761.39
15:17:28|5761.39
15:17:29|5761.39
15:17:30|5761.39
15:17:31|5761.39
15:17:32|5761.39
15:17:33|5761.39
15:17:34|5761.39
15:17:35|5761.39
15:17:36|5761.39
15:17:37|5761.39
15:17:38|5761.39
15:17:39|5761.39
15:17:40|5761.39
15:17:41|5761.39
15:17:42|5761.39
15:17:43|5761.39
15:17:44|5761.39
15:17:45|5761.39
15:17:46|5761.39
15:17:47|5761.39
15:17:48|5761.39
15:17:49|5761.39
15:17:51|5761.39
15:17:52|5761.39
15:17:53|5761.39
15:17:54|5761.39
15:17:55|5761.39
15:17:56|5761.39
15:17:58|5761.39
15:17:59|5761.39
15:17:59|5761.39
15:18:01|5761.39
15:18:01|5761.39
15:18:04|5761.39
15:18:05|5764.2
15:18:06|5764.2
15:18:07|5764.2
15:18:08|5763.06
15:18:09|5763.26
15:18:09|5763.26
15:18:11|5763.26
15:18:11|5763.26
15:18:13|5763.26
15:18:14|5763.26
15:18:15|5763.26
15:18:16|5763.26
15:18:17|5763.26
15:18:17|5763.26
15:18:19|5763.26
15:18:20|5763.26
15:18:21|5761.49
15:18:22|5761.49
15:18:23|5761.49
15:18:24|5761.49
15:18:25|5761.49
15:18:26|5761.49
15:18:27|5761.49
15:18:28|5761.49
15:18:29|5761.49
15:18:30|5761.49
15:18:31|5761.49
15:18:32|5761.49
15:18:33|5761.49
15:18:34|5761.49
15:18:35|5761.49
15:18:36|5762.43
15:18:37|5762.43
15:18:38|5762.43
15:18:39|5762.43
15:18:40|5761.39
15:18:41|5761.39
15:18:42|5761.39
15:18:43|5761.39
15:18:44|5761.39
15:18:45|5761.39
15:18:46|5761.39
15:18:47|5761.39
15:18:48|5761.39
15:18:49|5761.39
15:18:50|5761.39
15:18:51|5761.39
15:18:52|5761.39
15:18:54|5761.39
15:18:55|5761.39
15:18:55|5761.39
15:18:57|5761.39
15:18:58|5761.39
15:18:59|5761.39
15:19:00|5761.39
15:19:02|5761.39
15:19:02|5761.39
15:19:04|5761.39
15:19:04|5761.39
15:19:05|5761.39
15:19:06|5761.39
15:19:07|5761.39
15:19:09|5761.39
15:19:10|5761.39
15:19:11|5761.39
15:19:12|5761.39
15:19:13|5761.39
15:19:14|5761.39
15:19:15|5761.39
15:19:16|5761.39
15:19:17|5761.39
15:19:18|5761.39
15:19:18|5761.39
15:19:20|5761.39
15:19:20|5761.39
15:19:22|5761.39
15:19:23|5761.39
15:19:24|5761.39
15:19:25|5761.39
15:19:25|5761.39
15:19:27|5757.21
15:19:28|5757.17
15:19:28|5757.17
15:19:30|5757.17
15:19:30|5757.17
15:19:32|5757.17
15:19:33|5757.17
15:19:34|5757.17
15:19:35|5757.17
15:19:36|5757.17
15:19:37|5757.17
15:19:38|5757.17
15:19:39|5757.17
15:19:40|5757.17
15:19:41|5757.17
15:19:42|5757.17
15:19:43|5757.17
15:19:44|5757.17
15:19:45|5757.17
15:19:46|5757.17
15:19:47|5757.17
15:19:48|5757.17
15:19:49|5757.17
15:19:50|5757.17
15:19:51|5757.17
15:19:52|5757.17
15:19:54|5757.17
15:19:55|5757.17
15:19:56|5757.17
15:19:56|5757.17
15:19:58|5757.17
15:19:59|5757.17
15:20:00|5757.17
15:20:01|5757.17
15:20:02|5757.17
15:20:03|5757.17
15:20:04|5757.17
15:20:05|5757.17
15:20:06|5757.17
15:20:07|5757.17
15:20:08|5757.17
15:20:09|5757.17
15:20:10|5750.51
15:20:11|5750.51
15:20:12|5754.7
15:20:13|5754.7
15:20:14|5754.7
15:20:15|5754.7
15:20:16|5754.7
15:20:17|5754.7
15:20:18|5754.7
15:20:19|5754.7
15:20:20|5754.7
15:20:21|5757.8
15:20:22|5750.47
15:20:23|5750.47
15:20:24|5750.47
15:20:25|5752.3
15:20:26|5750.
15:20:27|5750.
15:20:28|5750.
15:20:29|5750.
15:20:30|5750.
15:20:31|5750.
15:20:32|5750.
15:20:33|5750.
15:20:34|5750.
15:20:35|5750.
15:20:36|5751.03
15:20:37|5751.03
15:20:38|5751.03
15:20:39|5751.03
15:20:40|5751.03
15:20:41|5751.03
15:20:42|5751.03
15:20:43|5751.03
15:20:44|5751.03
15:20:45|5751.03
15:20:46|5751.03
15:20:47|5751.03
15:20:48|5751.03
15:20:49|5751.03
15:20:50|5751.03
15:20:51|5751.03
15:20:52|5751.03
15:20:54|5751.03
15:20:55|5751.03
15:20:56|5751.03
15:20:57|5751.03
15:20:58|5751.03
15:20:59|5751.03
15:21:00|5751.03
15:21:02|5755.27
15:21:02|5755.27
15:21:03|5755.27
15:21:04|5755.27
15:21:05|5755.27
15:21:06|5755.27
15:21:07|5755.27
15:21:08|5755.27
15:21:09|5755.27
15:21:10|5755.27
15:21:11|5755.27
15:21:12|5755.27
15:21:13|5755.27
15:21:14|5755.27
15:21:15|5755.27
15:21:16|5755.27
15:21:17|5755.27
15:21:18|5755.27
15:21:20|5755.27
15:21:21|5755.27
15:21:22|5755.27
15:21:23|5755.27
15:21:23|5761.06
15:21:25|5761.06
15:21:26|5761.06
15:21:27|5761.06
15:21:28|5761.06
15:21:29|5761.06
15:21:30|5760.64
15:21:31|5760.64
15:21:32|5760.64
15:21:33|5757.08
15:21:34|5757.08
15:21:35|5757.08
15:21:36|5757.08
15:21:37|5757.08
15:21:38|5757.08
15:21:39|5757.08
15:21:40|5757.08
15:21:41|5757.08
15:21:42|5757.08
15:21:43|5757.08
15:21:44|5757.08
15:21:45|5757.08
15:21:46|5757.08
15:21:47|5757.08
15:21:48|5757.08
15:21:50|5757.08
15:21:51|5757.08
15:21:52|5757.08
15:21:53|5757.08
15:21:54|5757.08
15:21:55|5757.08
15:21:56|5757.08
15:21:57|5757.08
15:21:58|5757.08
15:21:59|5757.08
15:22:00|5757.08
15:22:01|5757.08
15:22:02|5757.08
15:22:03|5757.08
15:22:04|5757.08
15:22:05|5757.08
15:22:06|5757.08
15:22:07|5757.08
15:22:08|5757.08
15:22:09|5757.08
15:22:10|5757.08
15:22:11|5757.08
15:22:12|5757.08
15:22:13|5757.08
15:22:14|5757.08
15:22:15|5757.08
15:22:16|5757.08
15:22:17|5754.66
15:22:18|5754.66
15:22:19|5754.66
15:22:21|5754.66
15:22:22|5754.66
15:22:22|5754.66
15:22:24|5754.66
15:22:25|5754.66
15:22:27|5754.66
15:22:28|5754.66
15:22:30|5754.66
15:22:31|5754.66
15:22:31|5754.66
15:22:33|5754.66
15:22:34|5754.66
15:22:35|5754.66
15:22:36|5754.66
15:22:37|5754.66
15:22:38|5754.66
15:22:39|5754.66
15:22:41|5754.66
15:22:42|5754.66
15:22:43|5754.66
15:22:44|5754.66
15:22:45|5754.66
15:22:46|5754.66
15:22:47|5754.66
15:22:48|5754.66
15:22:49|5754.66
15:22:50|5754.66
15:22:51|5754.66
15:22:52|5754.66
15:22:53|5754.66
15:22:54|5754.66
15:22:55|5754.66
15:22:57|5754.66
15:22:58|5754.66
15:22:58|5754.66
15:23:00|5754.66
15:23:00|5754.66
15:23:01|5757.28
15:23:03|5757.28
15:23:03|5757.28
15:23:04|5753.92
15:23:05|5753.92
15:23:06|5753.92
15:23:07|5753.92
15:23:08|5753.92
15:23:09|5753.92
15:23:10|5753.92
15:23:11|5753.92
15:23:12|5753.92
15:23:14|5753.92
15:23:15|5753.92
15:23:16|5753.92
15:23:16|5753.92
15:23:17|5753.92
15:23:18|5753.92
15:23:19|5753.92
15:23:21|5750.
15:23:22|5750.
15:23:24|5750.
15:23:25|5750.
15:23:26|5750.
15:23:27|5750.
15:23:28|5750.
15:23:29|5750.
15:23:31|5750.
15:23:31|5750.
15:23:32|5748.2
15:23:34|5748.2
15:23:35|5748.2
15:23:36|5747.37
15:23:36|5747.37
15:23:38|5747.37
15:23:38|5747.37
15:23:40|5747.37
15:23:41|5745.24
15:23:42|5747.86
15:23:43|5747.86
15:23:44|5747.86
15:23:45|5747.86
15:23:45|5747.86
15:23:47|5747.86
15:23:48|5747.86
15:23:49|5747.86
15:23:50|5747.86
15:23:51|5747.86
15:23:52|5747.86
15:23:53|5747.86
15:23:54|5747.86
15:23:55|5747.86
15:23:56|5747.86
15:23:57|5747.86
15:23:58|5747.86
15:23:59|5747.86
15:24:00|5747.86
15:24:01|5747.86
15:24:02|5746.38
15:24:04|5746.38
15:24:05|5746.38
15:24:05|5746.38
15:24:07|5746.38
15:24:08|5746.38
15:24:09|5746.38
15:24:10|5742.62
15:24:11|5742.62
15:24:12|5742.62
15:24:13|5742.62
15:24:14|5742.62
15:24:15|5742.62
15:24:16|5742.62
15:24:17|5742.62
15:24:18|5742.62
15:24:19|5742.62
15:24:20|5742.62
15:24:21|5742.62
15:24:22|5742.62
15:24:24|5742.62
15:24:25|5742.62
15:24:27|5742.62
15:24:27|5742.62
15:24:29|5742.62
15:24:30|5742.62
15:24:31|5742.62
15:24:32|5742.62
15:24:33|5748.32
15:24:35|5748.32
15:24:35|5748.32
15:24:36|5748.32
15:24:37|5748.32
15:24:38|5748.32
15:24:39|5742.98
15:24:41|5742.98
15:24:42|5742.98
15:24:43|5742.98
15:24:44|5742.98
15:24:45|5742.98
15:24:46|5742.98
15:24:47|5742.98
15:24:48|5742.98
15:24:49|5742.98
15:24:50|5742.98
15:24:51|5742.98
15:24:52|5742.98
15:24:53|5742.98
15:24:54|5742.98
15:24:55|5742.98
15:24:56|5742.98
15:24:57|5742.98
15:24:58|5742.98
15:25:00|5742.98
15:25:00|5742.98
15:25:02|5742.98
15:25:03|5742.98
15:25:04|5742.98
15:25:05|5742.98
15:25:06|5742.98
15:25:07|5742.98
15:25:08|5742.98
15:25:09|5742.98
15:25:10|5742.98
15:25:12|5745.85
15:25:13|5747.45
15:25:14|5747.45
15:25:14|5747.45
15:25:16|5747.45
15:25:17|5747.45
15:25:18|5747.45
15:25:18|5747.45
15:25:20|5747.45
15:25:21|5747.45
15:25:22|5747.45
15:25:22|5747.45
15:25:25|5747.45
15:25:26|5747.45
15:25:28|5747.45
15:25:28|5747.45
15:25:29|5747.45
15:25:31|5747.45
15:25:32|5747.45
15:25:33|5747.45
15:25:33|5747.45
15:25:34|5747.45
15:25:36|5747.45
15:25:37|5750.09
15:25:38|5750.09
15:25:39|5750.09
15:25:39|5750.09
15:25:40|5750.09
15:25:41|5750.09
15:25:43|5750.09
15:25:44|5748.37
15:25:45|5748.37
15:25:46|5748.37
15:25:47|5748.37
15:25:48|5748.37
15:25:48|5748.37
15:25:50|5748.37
15:25:51|5748.37
15:25:52|5748.37
15:25:53|5748.37
15:25:54|5748.37
15:25:55|5748.37
15:25:56|5748.37
15:25:57|5748.37
15:25:58|5748.37
15:25:59|5748.37
15:26:00|5748.37
15:26:01|5748.37
15:26:03|5748.37
15:26:03|5748.37
15:26:06|5748.37
15:26:07|5748.37
15:26:07|5748.37
15:26:09|5748.37
15:26:10|5748.37
15:26:10|5748.37
15:26:11|5740.
15:26:12|5740.
15:26:14|5740.
15:26:16|5740.
15:26:17|5740.
15:26:17|5740.
15:26:18|5740.
15:26:19|5740.
15:26:21|5740.
15:26:21|5740.
15:26:23|5740.
15:26:23|5740.
15:26:26|5740.
15:26:27|5740.
15:26:29|5740.
15:26:30|5740.
15:26:31|5740.
15:26:33|5740.
15:26:34|5740.
15:26:35|5740.
15:26:36|5740.
15:26:37|5740.
15:26:38|5740.
15:26:38|5740.
15:26:39|5740.
15:26:41|5740.
15:26:42|5740.
15:26:43|5740.
15:26:43|5740.
15:26:45|5740.
15:26:46|5740.
15:26:47|5740.
15:26:47|5740.
15:26:49|5740.
15:26:51|5740.
15:26:52|5740.
15:26:52|5740.
15:26:54|5740.
15:26:55|5740.
15:26:56|5740.
15:26:57|5740.
15:26:57|5740.
15:26:58|5740.
15:27:00|5740.
15:27:01|5740.
15:27:02|5740.
15:27:03|5740.
15:27:03|5740.
15:27:05|5740.
15:27:06|5740.
15:27:07|5740.
15:27:08|5740.
15:27:09|5740.
15:27:10|5740.
15:27:11|5740.
15:27:12|5740.
15:27:14|5743.48
15:27:15|5743.48
15:27:15|5743.48
15:27:16|5743.48
15:27:17|5743.48
15:27:18|5743.48
15:27:19|5743.48
15:27:20|5743.48
15:27:21|5743.48
15:27:22|5743.48
15:27:23|5743.48
15:27:25|5743.48
15:27:26|5743.48
15:27:27|5743.48
15:27:28|5743.48
15:27:29|5743.48
15:27:30|5743.48
15:27:31|5743.48
15:27:32|5743.48
15:27:33|5743.48
15:27:33|5743.48
15:27:35|5743.48
15:27:36|5743.48
15:27:37|5743.48
15:27:38|5743.48
15:27:39|5735.
15:27:40|5735.
15:27:41|5735.
15:27:42|5735.
15:27:43|5735.
15:27:43|5735.
15:27:45|5735.
15:27:45|5735.
15:27:47|5735.
15:27:48|5735.
15:27:49|5735.
15:27:50|5735.
15:27:51|5735.
15:27:52|5735.
15:27:52|5739.35
15:27:54|5739.35
15:27:55|5739.35
15:27:56|5739.35
15:27:56|5739.35
15:27:58|5739.35
15:27:59|5739.35
15:28:00|5739.35
15:28:01|5739.35
15:28:02|5739.35
15:28:03|5739.35
15:28:04|5739.35
15:28:06|5739.35
15:28:06|5739.35
15:28:07|5739.35
15:28:08|5739.35
15:28:09|5739.35
15:28:10|5739.35
15:28:11|5738.44
15:28:12|5738.44
15:28:13|5734.8
15:28:14|5734.8
15:28:15|5734.8
15:28:16|5734.8
15:28:17|5734.8
15:28:18|5734.8
15:28:19|5729.77
15:28:20|5729.77
15:28:21|5726.43
15:28:22|5727.02
15:28:23|5727.02
15:28:24|5731.55
15:28:25|5731.55
15:28:26|5731.55
15:28:27|5731.55
15:28:28|5731.55
15:28:29|5731.55
15:28:30|5731.92
15:28:31|5731.92
15:28:32|5731.92
15:28:33|5731.92
15:28:34|5731.92
15:28:35|5731.92
15:28:36|5731.92
15:28:37|5731.92
15:28:38|5731.92
15:28:40|5731.92
15:28:40|5731.92
15:28:41|5731.92
15:28:42|5731.92
15:28:43|5731.92
15:28:45|5731.92
15:28:45|5731.92
15:28:46|5731.92
15:28:48|5731.92
15:28:49|5731.92
15:28:49|5731.92
15:28:50|5731.92
15:28:52|5731.92
15:28:52|5731.92
15:28:54|5731.92
15:28:54|5731.92
15:28:56|5731.92
15:28:56|5731.92
15:28:57|5731.92
15:28:59|5731.92
15:28:59|5731.92
15:29:00|5731.92
15:29:02|5731.92
15:29:03|5731.92
15:29:04|5731.92
15:29:05|5731.92
15:29:06|5731.92
15:29:07|5731.92
15:29:08|5731.92
15:29:10|5731.92
15:29:11|5731.92
15:29:12|5731.92
15:29:13|5731.92
15:29:14|5731.92
15:29:14|5731.92
15:29:16|5731.92
15:29:17|5731.92
15:29:17|5731.92
15:29:19|5738.53
15:29:20|5738.53
15:29:21|5739.95
15:29:22|5740.23
15:29:23|5740.23
15:29:24|5740.23
15:29:25|5740.23
15:29:26|5740.23
15:29:27|5740.23
15:29:27|5740.23
15:29:29|5740.23
15:29:30|5740.23
15:29:31|5740.23
15:29:32|5740.23
15:29:33|5740.23
15:29:33|5740.23
15:29:35|5740.23
15:29:36|5740.23
15:29:37|5740.23
15:29:38|5740.23
15:29:39|5740.23
15:29:40|5740.23
15:29:41|5740.23
15:29:41|5740.23
15:29:43|5740.23
15:29:44|5736.55
15:29:45|5736.55
15:29:46|5736.55
15:29:46|5736.55
15:29:48|5736.55
15:29:48|5736.55
15:29:50|5736.55
15:29:51|5736.55
15:29:52|5736.55
15:29:53|5736.55
15:29:54|5736.55
15:29:55|5736.55
15:29:56|5736.55
15:29:56|5737.53
15:29:58|5737.53
15:29:59|5737.53
15:30:00|5737.53
15:30:00|5737.53
15:30:02|5737.53
15:30:02|5737.53
15:30:04|5737.53
15:30:05|5737.53
15:30:06|5737.53
15:30:07|5737.53
15:30:08|5737.53
15:30:09|5737.53
15:30:10|5737.53
15:30:11|5737.53
15:30:12|5737.53
15:30:13|5738.42
15:30:14|5738.42
15:30:15|5738.42
15:30:16|5738.42
15:30:17|5738.42
15:30:18|5738.42
15:30:19|5738.42
15:30:20|5738.42
15:30:21|5738.42
15:30:22|5738.42
15:30:23|5738.42
15:30:24|5738.42
15:30:25|5738.42
15:30:26|5738.42
15:30:27|5738.42
15:30:28|5738.42
15:30:29|5738.42
15:30:30|5738.42
15:30:31|5738.42
15:30:32|5738.42
15:30:33|5738.42
15:30:34|5738.42
15:30:35|5738.42
15:30:36|5738.42
15:30:37|5738.42
15:30:38|5738.42
15:30:39|5738.42
15:30:40|5738.42
15:30:41|5738.42
15:30:42|5738.42
15:30:43|5738.42
15:30:44|5738.42
15:30:45|5738.42
15:30:46|5738.42
15:30:47|5738.42
15:30:48|5738.42
15:30:49|5738.42
15:30:50|5738.42
15:30:51|5738.42
15:30:52|5738.42
15:30:53|5738.42
15:30:54|5738.42
15:30:55|5738.42
15:30:56|5738.42
15:30:57|5738.42
15:30:58|5738.42
15:30:59|5738.42
15:31:00|5738.42
15:31:01|5738.42
15:31:02|5738.42
15:31:03|5738.42
15:31:05|5738.42
15:31:06|5738.42
15:31:07|5738.42
15:31:08|5738.42
15:31:09|5738.42
15:31:10|5738.42
15:31:11|5738.42
15:31:12|5738.42
15:31:13|5738.42
15:31:14|5738.42
15:31:15|5738.42
15:31:16|5738.42
15:31:17|5738.42
15:31:18|5738.42
15:31:19|5738.42
15:31:20|5738.42
15:31:21|5738.42
15:31:22|5738.42
15:31:23|5738.42
15:31:24|5738.42
15:31:25|5738.42
15:31:26|5738.42
15:31:27|5738.42
15:31:28|5738.42
15:31:29|5738.42
15:31:30|5738.42
15:31:31|5738.42
15:31:32|5738.42
15:31:33|5750.
15:31:34|5747.99
15:31:35|5747.99
15:31:36|5747.99
15:31:37|5747.99
15:31:38|5747.99
15:31:39|5742.43
15:31:40|5742.43
15:31:41|5742.43
15:31:42|5739.54
15:31:43|5739.54
15:31:44|5739.54
15:31:45|5739.54
15:31:46|5739.54
15:31:47|5739.54
15:31:48|5739.54
15:31:49|5739.54
15:31:50|5739.54
15:31:51|5737.1
15:31:53|5737.1
15:31:53|5737.1
15:31:54|5737.1
15:31:55|5737.1
15:31:57|5737.1
15:31:57|5737.1
15:31:59|5737.1
15:31:59|5737.1
15:32:01|5733.76
15:32:02|5733.76
15:32:03|5733.76
15:32:03|5733.76
15:32:05|5733.76
15:32:06|5733.76
15:32:07|5733.76
15:32:08|5733.76
15:32:09|5733.76
15:32:10|5733.76
15:32:11|5730.03
15:32:12|5730.03
15:32:13|5730.03
15:32:14|5730.03
15:32:15|5730.03
15:32:16|5730.03
15:32:18|5730.03
15:32:18|5730.03
15:32:19|5730.03
15:32:20|5730.03
15:32:22|5730.03
15:32:22|5730.03
15:32:23|5730.03
15:32:24|5730.03
15:32:25|5730.03
15:32:26|5730.03
15:32:27|5730.03
15:32:28|5730.03
15:32:29|5730.03
15:32:30|5730.03
15:32:31|5730.03
15:32:32|5730.03
15:32:33|5730.03
15:32:34|5730.03
15:32:35|5730.03
15:32:36|5730.03
15:32:37|5730.03
15:32:39|5730.03
15:32:39|5730.03
15:32:40|5730.03
15:32:41|5730.03
15:32:42|5730.03
15:32:43|5730.03
15:32:44|5730.03
15:32:45|5730.03
15:32:46|5730.03
15:32:47|5730.03
15:32:48|5730.03
15:32:50|5730.03
15:32:50|5730.03
15:32:51|5730.03
15:32:52|5730.03
15:32:53|5730.03
15:32:54|5730.03
15:32:55|5730.03
15:32:56|5730.03
15:32:57|5730.03
15:32:58|5730.03
15:32:59|5730.03
15:33:01|5730.03
15:33:01|5730.03
15:33:02|5730.03
15:33:03|5730.03
15:33:04|5730.03
15:33:06|5730.03
15:33:06|5730.03
15:33:08|5730.03
15:33:09|5730.03
15:33:10|5730.03
15:33:11|5730.03
15:33:12|5730.03
15:33:13|5730.03
15:33:14|5730.03
15:33:15|5730.03
15:33:16|5730.03
15:33:17|5730.03
15:33:18|5730.03
15:33:19|5730.03
15:33:20|5730.03
15:33:21|5736.68
15:33:23|5736.68
15:33:23|5736.68
15:33:24|5736.68
15:33:25|5736.68
15:33:26|5736.68
15:33:27|5736.68
15:33:28|5736.68
15:33:29|5736.68
15:33:30|5736.68
15:33:31|5736.68
15:33:32|5736.68
15:33:34|5736.68
15:33:34|5736.68
15:33:35|5736.68
15:33:36|5736.68
15:33:37|5736.68
15:33:38|5736.68
15:33:39|5736.68
15:33:40|5736.68
15:33:41|5736.68
15:33:42|5736.68
15:33:43|5736.68
15:33:44|5736.68
15:33:45|5736.68
15:33:46|5736.68
15:33:47|5736.68
15:33:49|5736.68
15:33:49|5736.68
15:33:50|5736.68
15:33:51|5736.68
15:33:52|5736.68
15:33:54|5736.68
15:33:54|5736.68
15:33:56|5736.68
15:33:56|5736.68
15:33:57|5736.68
15:33:59|5736.68
15:34:00|5736.68
15:34:00|5736.68
15:34:01|5736.68
15:34:02|5736.68
15:34:04|5736.68
15:34:04|5736.68
15:34:06|5736.68
15:34:07|5736.68
15:34:08|5736.68
15:34:10|5736.68
15:34:10|5736.68
15:34:11|5736.68
15:34:13|5736.68
15:34:14|5736.68
15:34:15|5736.68
15:34:16|5736.68
15:34:16|5736.68
15:34:18|5736.68
15:34:19|5736.68
15:34:20|5736.68
15:34:21|5736.68
15:34:22|5736.68
15:34:23|5745.69
15:34:24|5745.69
15:34:25|5745.69
15:34:26|5745.69
15:34:27|5745.69
15:34:28|5745.69
15:34:28|5745.69
15:34:30|5745.69
15:34:31|5745.69
15:34:32|5745.69
15:34:32|5745.69
15:34:34|5745.69
15:34:35|5745.69
15:34:36|5738.33
15:34:36|5738.33
15:34:38|5738.33
15:34:39|5738.33
15:34:40|5738.33
15:34:41|5738.33
15:34:42|5738.33
15:34:43|5738.33
15:34:44|5738.33
15:34:45|5738.33
15:34:46|5738.33
15:34:47|5738.33
15:34:48|5738.33
15:34:49|5738.33
15:34:50|5738.33
15:34:51|5738.33
15:34:52|5738.33
15:34:53|5738.33
15:34:54|5738.33
15:34:55|5738.33
15:34:56|5738.33
15:34:57|5738.33
15:34:58|5738.33
15:34:59|5738.33
15:35:00|5738.33
15:35:01|5738.33
15:35:02|5738.33
15:35:03|5738.33
15:35:04|5738.33
15:35:05|5738.33
15:35:07|5738.33
15:35:08|5738.33
15:35:09|5738.33
15:35:10|5738.33
15:35:11|5738.33
15:35:12|5738.33
15:35:13|5738.33
15:35:14|5738.33
15:35:15|5738.33
15:35:16|5738.33
15:35:17|5738.33
15:35:18|5738.33
15:35:19|5738.33
15:35:20|5738.33
15:35:21|5738.33
15:35:22|5738.33
15:35:23|5738.33
15:35:24|5738.33
15:35:25|5738.33
15:35:26|5738.33
15:35:27|5738.33
15:35:28|5738.33
15:35:29|5738.33
15:35:30|5738.33
15:35:31|5738.33
15:35:32|5738.33
15:35:33|5738.33
15:35:34|5738.33
15:35:35|5738.33
15:35:36|5738.33
15:35:37|5738.33
15:35:38|5738.33
15:35:39|5738.33
15:35:40|5738.33
15:35:41|5738.33
15:35:42|5738.33
15:35:43|5738.33
15:35:44|5738.33
15:35:45|5738.33
15:35:46|5738.33
15:35:47|5738.33
15:35:48|5738.33
15:35:49|5738.33
15:35:50|5738.33
15:35:51|5738.33
15:35:52|5738.33
15:35:53|5738.33
15:35:54|5738.33
15:35:55|5738.33
15:35:56|5738.33
15:35:57|5738.33
15:35:58|5738.33
15:35:59|5738.33
15:36:00|5738.33
15:36:01|5738.33
15:36:02|5738.33
15:36:03|5738.33
15:36:04|5738.33
15:36:05|5738.33
15:36:06|5738.33
15:36:07|5738.33
15:36:08|5738.33
15:36:09|5738.33
15:36:11|5738.33
15:36:12|5738.33
15:36:12|5738.33
15:36:14|5738.33
15:36:15|5738.33
15:36:16|5738.33
15:36:17|5738.33
15:36:18|5738.33
15:36:19|5738.33
15:36:20|5738.33
15:36:21|5738.33
15:36:22|5738.33
15:36:23|5738.33
15:36:24|5738.33
15:36:25|5738.33
15:36:26|5738.33
15:36:27|5738.33
15:36:28|5738.33
15:36:29|5738.33
15:36:30|5738.33
15:36:31|5738.33
15:36:32|5738.33
15:36:33|5738.33
15:36:34|5738.33
15:36:35|5738.33
15:36:36|5738.33
15:36:37|5738.33
15:36:38|5738.33
15:36:39|5738.33
15:36:40|5738.33
15:36:41|5738.33
15:36:42|5751.52
15:36:43|5751.52
15:36:44|5751.86
15:36:45|5751.68
15:36:46|5751.68
15:36:47|5751.68
15:36:48|5751.68
15:36:49|5751.68
15:36:50|5751.68
15:36:51|5751.68
15:36:52|5751.68
15:36:53|5751.68
15:36:54|5751.68
15:36:55|5751.68
15:36:56|5751.68
15:36:57|5751.68
15:36:58|5751.68
15:36:59|5751.68
15:37:00|5751.68
15:37:01|5751.68
15:37:02|5751.68
15:37:03|5752.04
15:37:04|5752.04
15:37:05|5752.04
15:37:06|5752.04
15:37:07|5752.04
15:37:08|5752.04
15:37:09|5752.04
15:37:11|5752.04
15:37:12|5752.04
15:37:13|5752.04
15:37:13|5752.04
15:37:15|5752.04
15:37:15|5752.04
15:37:17|5752.04
15:37:18|5752.04
15:37:18|5752.04
15:37:20|5752.04
15:37:21|5752.04
15:37:22|5752.04
15:37:23|5752.04
15:37:24|5752.04
15:37:25|5752.04
15:37:26|5752.04
15:37:27|5752.04
15:37:28|5752.04
15:37:29|5752.04
15:37:30|5749.98
15:37:31|5749.98
15:37:32|5749.98
15:37:33|5749.98
15:37:34|5749.98
15:37:35|5749.98
15:37:36|5749.98
15:37:37|5749.98
15:37:38|5749.98
15:37:39|5749.98
15:37:40|5749.98
15:37:41|5748.17
15:37:42|5748.17
15:37:43|5748.17
15:37:44|5748.17
15:37:45|5748.17
15:37:46|5748.17
15:37:47|5748.17
15:37:48|5748.17
15:37:49|5748.17
15:37:50|5748.17
15:37:51|5741.75
15:37:52|5741.75
15:37:53|5741.75
15:37:54|5741.75
15:37:55|5741.75
15:37:56|5741.75
15:37:57|5741.75
15:37:58|5741.75
15:37:59|5741.75
15:38:00|5741.75
15:38:01|5741.75
15:38:02|5741.75
15:38:03|5741.75
15:38:04|5741.75
15:38:05|5741.75
15:38:06|5741.75
15:38:07|5741.75
15:38:08|5741.75
15:38:09|5741.75
15:38:10|5741.75
15:38:11|5741.75
15:38:13|5741.75
15:38:13|5741.75
15:38:14|5741.75
15:38:16|5741.75
15:38:17|5741.75
15:38:18|5741.75
15:38:19|5741.75
15:38:20|5741.75
15:38:21|5741.75
15:38:22|5741.75
15:38:23|5741.75
15:38:24|5741.75
15:38:25|5741.75
15:38:26|5741.75
15:38:27|5741.75
15:38:28|5741.75
15:38:29|5741.75
15:38:30|5741.75
15:38:31|5741.75
15:38:32|5741.75
15:38:33|5741.75
15:38:33|5741.75
15:38:35|5741.75
15:38:36|5741.75
15:38:37|5741.75
15:38:38|5741.75
15:38:39|5741.75
15:38:40|5741.75
15:38:41|5741.75
15:38:42|5741.75
15:38:43|5741.75
15:38:44|5741.75
15:38:45|5741.75
15:38:46|5741.75
15:38:47|5741.75
15:38:48|5741.75
15:38:49|5741.75
15:38:50|5741.75
15:38:50|5741.75
15:38:52|5741.75
15:38:53|5741.75
15:38:54|5741.75
15:38:55|5741.75
15:38:56|5741.75
15:38:57|5741.75
15:38:58|5747.05
15:38:59|5747.05
15:39:00|5747.05
15:39:01|5747.05
15:39:02|5747.05
15:39:03|5747.05
15:39:04|5747.05
15:39:05|5747.05
15:39:06|5747.05
15:39:06|5747.05
15:39:08|5747.05
15:39:08|5748.17
15:39:10|5748.17
15:39:11|5748.17
15:39:12|5748.17
15:39:14|5748.17
15:39:15|5748.17
15:39:16|5748.17
15:39:17|5748.17
15:39:18|5748.17
15:39:19|5748.17
15:39:20|5748.17
15:39:22|5748.17
15:39:22|5748.17
15:39:23|5748.17
15:39:24|5748.17
15:39:25|5748.17
15:39:26|5748.17
15:39:27|5748.17
15:39:28|5748.17
15:39:29|5748.17
15:39:30|5748.17
15:39:31|5748.17
15:39:32|5748.17
15:39:33|5748.17
15:39:34|5748.17
15:39:36|5748.17
15:39:36|5755.99
15:39:38|5755.99
15:39:39|5755.99
15:39:39|5755.99
15:39:40|5755.99
15:39:41|5755.99
15:39:43|5755.99
15:39:43|5755.99
15:39:45|5755.99
15:39:46|5755.99
15:39:46|5755.99
15:39:47|5755.99
15:39:49|5755.99
15:39:50|5755.99
15:39:50|5755.99
15:39:52|5755.99
15:39:53|5755.99
15:39:54|5755.99
15:39:55|5755.99
15:39:56|5755.99
15:39:57|5755.99
15:39:58|5755.99
15:39:59|5755.99
15:40:00|5755.99
15:40:01|5755.99
15:40:02|5755.99
15:40:03|5755.99
15:40:04|5755.99
15:40:05|5755.99
15:40:06|5755.99
15:40:07|5755.99
15:40:08|5755.99
15:40:09|5755.99
15:40:10|5755.99
15:40:11|5755.99
15:40:12|5755.99
15:40:13|5755.99
15:40:14|5755.99
15:40:15|5755.99
15:40:16|5755.99
15:40:17|5755.99
15:40:18|5758.71
15:40:19|5758.71
15:40:20|5758.71
15:40:21|5758.71
15:40:22|5758.71
15:40:23|5758.71
15:40:24|5758.71
15:40:25|5758.71
15:40:26|5758.71
15:40:27|5758.71
15:40:28|5758.71
15:40:30|5758.71
15:40:30|5758.71
15:40:31|5758.71
15:40:32|5758.71
15:40:33|5758.71
15:40:34|5758.71
15:40:35|5758.71
15:40:36|5758.71
15:40:37|5758.71
15:40:38|5758.71
15:40:39|5758.71
15:40:40|5758.71
15:40:41|5758.71
15:40:42|5758.71
15:40:43|5758.71
15:40:44|5758.71
15:40:45|5758.71
15:40:46|5758.71
15:40:47|5758.71
15:40:48|5758.71
15:40:49|5758.71
15:40:50|5758.71
15:40:51|5758.71
15:40:52|5758.71
15:40:53|5758.71
15:40:54|5758.71
15:40:55|5758.71
15:40:56|5758.71
15:40:57|5758.71
15:40:58|5758.71
15:40:59|5758.71
15:41:00|5758.71
15:41:01|5758.71
15:41:02|5758.71
15:41:03|5758.71
15:41:04|5758.71
15:41:05|5758.71
15:41:06|5758.71
15:41:07|5758.71
15:41:08|5758.71
15:41:09|5758.71
15:41:10|5758.71
15:41:11|5758.71
15:41:12|5758.71
15:41:14|5758.71
15:41:15|5758.71
15:41:16|5758.71
15:41:17|5758.71
15:41:18|5758.71
15:41:19|5758.71
15:41:20|5758.71
15:41:21|5758.71
15:41:22|5758.71
15:41:23|5758.71
15:41:24|5758.71
15:41:26|5765.47
15:41:27|5765.47
15:41:28|5767.91
15:41:29|5767.91
15:41:29|5767.91
15:41:31|5767.91
15:41:33|5769.99
15:41:34|5769.99
15:41:34|5769.99
15:41:35|5769.99
15:41:36|5769.99
15:41:37|5769.95
15:41:39|5769.95
15:41:41|5769.95
15:41:41|5768.01
15:41:43|5768.01
15:41:44|5768.01
15:41:46|5768.01
15:41:47|5768.01
15:41:48|5768.01
15:41:49|5768.01
15:41:50|5768.01
15:41:51|5768.01
15:41:52|5768.01
15:41:52|5768.01
15:41:54|5768.01
15:41:55|5768.01
15:41:56|5768.01
15:41:57|5768.01
15:41:57|5768.01
15:41:59|5768.01
15:42:00|5768.01
15:42:00|5768.01
15:42:02|5768.01
15:42:02|5768.01
15:42:04|5768.01
15:42:06|5771.66
15:42:07|5771.66
15:42:08|5771.66
15:42:09|5771.66
15:42:10|5772.63
15:42:11|5772.63
15:42:12|5772.63
15:42:13|5772.63
15:42:14|5772.63
15:42:15|5772.63
15:42:16|5772.63
15:42:17|5772.63
15:42:18|5772.63
15:42:19|5772.63
15:42:20|5772.63
15:42:21|5772.63
15:42:22|5772.63
15:42:23|5772.63
15:42:24|5772.63
15:42:25|5772.63
15:42:26|5772.63
15:42:27|5772.63
15:42:28|5772.64
15:42:29|5772.64
15:42:30|5772.64
15:42:31|5772.64
15:42:32|5772.64
15:42:33|5774.94
15:42:34|5774.94
15:42:35|5774.94
15:42:36|5774.94
15:42:37|5774.94
15:42:38|5774.94
15:42:39|5774.94
15:42:41|5774.94
15:42:42|5774.94
15:42:43|5774.94
15:42:44|5774.94
15:42:46|5774.94
15:42:47|5777.83
15:42:48|5776.15
15:42:49|5776.15
15:42:50|5776.15
15:42:51|5776.15
15:42:52|5776.15
15:42:54|5776.15
15:42:55|5776.15
15:42:56|5776.15
15:42:57|5776.15
15:42:58|5776.15
15:42:58|5776.15
15:43:00|5776.15
15:43:01|5776.15
15:43:01|5776.15
15:43:03|5777.68
15:43:04|5777.68
15:43:05|5777.68
15:43:06|5777.68
15:43:07|5777.68
15:43:08|5777.68
15:43:09|5777.68
15:43:10|5777.68
15:43:11|5777.68
15:43:12|5776.9
15:43:13|5776.9
15:43:14|5776.9
15:43:15|5776.44
15:43:17|5776.44
15:43:18|5776.44
15:43:19|5776.44
15:43:20|5776.44
15:43:21|5776.44
15:43:22|5776.44
15:43:23|5776.44
15:43:24|5776.44
15:43:25|5776.44
15:43:26|5776.44
15:43:27|5776.44
15:43:28|5776.44
15:43:29|5776.44
15:43:30|5776.44
15:43:32|5776.44
15:43:32|5776.44
15:43:33|5776.44
15:43:34|5776.44
15:43:35|5776.44
15:43:36|5776.44
15:43:37|5776.44
15:43:38|5776.44
15:43:39|5776.44
15:43:40|5776.44
15:43:42|5776.44
15:43:44|5776.44
15:43:45|5776.44
15:43:47|5776.44
15:43:48|5776.44
15:43:49|5773.42
15:43:50|5773.42
15:43:51|5773.42
15:43:53|5773.42
15:43:54|5773.42
15:43:55|5773.42
15:43:56|5773.42
15:43:56|5773.42
15:43:58|5773.42
15:43:58|5773.42
15:44:00|5773.42
15:44:01|5773.42
15:44:02|5773.42
15:44:03|5773.42
15:44:04|5773.42
15:44:06|5773.42
15:44:06|5772.47
15:44:08|5772.47
15:44:08|5772.47
15:44:10|5772.47
15:44:10|5772.47
15:44:11|5772.47
15:44:13|5772.47
15:44:13|5772.47
15:44:15|5772.47
15:44:16|5772.47
15:44:17|5772.47
15:44:18|5772.47
15:44:20|5772.47
15:44:20|5772.47
15:44:21|5772.47
15:44:22|5772.47
15:44:23|5772.47
15:44:24|5772.47
15:44:26|5772.47
15:44:27|5772.47
15:44:27|5772.47
15:44:28|5772.47
15:44:29|5772.47
15:44:31|5772.47
15:44:31|5772.47
15:44:33|5772.47
15:44:33|5772.47
15:44:34|5772.47
15:44:35|5772.47
15:44:36|5772.47
15:44:38|5772.47
15:44:39|5772.47
15:44:40|5772.47
15:44:41|5772.47
15:44:42|5772.47
15:44:44|5772.47
15:44:45|5772.47
15:44:46|5772.47
15:44:48|5772.47
15:44:48|5771.22
15:44:50|5771.22
15:44:51|5771.22
15:44:52|5771.22
15:44:53|5771.22
15:44:55|5771.22
15:44:56|5771.22
15:44:57|5771.22
15:44:57|5771.22
15:44:59|5771.22
15:44:59|5771.22
15:45:01|5773.8
15:45:02|5777.95
15:45:04|5777.95
15:45:05|5778.27
15:45:06|5778.27
15:45:07|5776.16
15:45:08|5776.16
15:45:09|5776.16
15:45:10|5776.16
15:45:11|5776.16
15:45:12|5778.13
15:45:13|5778.13
15:45:14|5778.13
15:45:15|5778.13
15:45:16|5778.13
15:45:17|5778.13
15:45:18|5778.13
15:45:19|5778.13
15:45:20|5778.13
15:45:21|5778.13
15:45:22|5778.13
15:45:23|5778.13
15:45:24|5778.13
15:45:25|5778.13
15:45:27|5778.13
15:45:27|5778.13
15:45:28|5772.57
15:45:29|5772.57
15:45:30|5772.57
15:45:32|5772.57
15:45:33|5772.57
15:45:34|5772.57
15:45:35|5772.57
15:45:36|5772.57
15:45:37|5772.57
15:45:38|5772.57
15:45:39|5772.57
15:45:40|5772.57
15:45:41|5772.57
15:45:42|5772.57
15:45:43|5772.57
15:45:45|5772.57
15:45:46|5772.57
15:45:47|5772.57
15:45:49|5772.57
15:45:50|5772.57
15:45:51|5772.57
15:45:53|5772.57
15:45:53|5772.57
15:45:55|5772.57
15:45:56|5772.57
15:45:57|5772.57
15:45:58|5772.57
15:45:59|5772.57
15:46:00|5778.34
15:46:02|5778.34
15:46:03|5778.34
15:46:04|5778.34
15:46:04|5778.34
15:46:06|5778.34
15:46:07|5778.34
15:46:08|5778.34
15:46:09|5778.34
15:46:09|5778.34
15:46:11|5778.34
15:46:11|5778.34
15:46:13|5778.34
15:46:14|5778.34
15:46:15|5778.34
15:46:16|5778.34
15:46:16|5778.34
15:46:18|5778.34
15:46:19|5778.34
15:46:20|5778.34
15:46:21|5778.34
15:46:22|5778.34
15:46:23|5778.34
15:46:24|5778.34
15:46:25|5778.34
15:46:26|5778.34
15:46:27|5778.34
15:46:28|5778.34
15:46:29|5778.34
15:46:30|5778.34
15:46:31|5775.91
15:46:32|5775.91
15:46:33|5775.91
15:46:35|5775.91
15:46:35|5775.91
15:46:37|5775.91
15:46:38|5775.91
15:46:39|5775.91
15:46:40|5775.91
15:46:40|5775.91
15:46:41|5775.91
15:46:43|5775.91
15:46:45|5775.91
15:46:46|5775.91
15:46:48|5775.91
15:46:49|5775.91
15:46:51|5775.91
15:46:52|5775.91
15:46:53|5775.91
15:46:54|5775.91
15:46:55|5772.84
15:46:57|5772.99
15:46:57|5772.99
15:46:59|5772.99
15:46:59|5772.99
15:47:00|5772.99
15:47:01|5774.65
15:47:02|5774.65
15:47:03|5774.65
15:47:04|5774.65
15:47:05|5774.65
15:47:06|5774.65
15:47:08|5774.65
15:47:08|5774.65
15:47:09|5774.65
15:47:11|5774.65
15:47:13|5774.65
15:47:13|5774.65
15:47:14|5774.65
15:47:15|5774.65
15:47:17|5774.65
15:47:18|5774.65
15:47:18|5774.65
15:47:20|5774.65
15:47:21|5774.65
15:47:21|5774.65
15:47:23|5774.65
15:47:24|5774.65
15:47:25|5774.65
15:47:26|5774.65
15:47:27|5774.65
15:47:28|5774.65
15:47:29|5774.65
15:47:30|5774.65
15:47:31|5777.32
15:47:32|5777.32
15:47:32|5777.32
15:47:34|5777.32
15:47:34|5778.35
15:47:36|5778.35
15:47:37|5778.35
15:47:37|5778.35
15:47:39|5778.35
15:47:40|5778.35
15:47:41|5778.35
15:47:42|5778.35
15:47:42|5778.35
15:47:43|5778.35
15:47:45|5778.35
15:47:47|5778.35
15:47:47|5778.35
15:47:49|5778.35
15:47:50|5778.35
15:47:51|5778.35
15:47:52|5778.35
15:47:53|5778.35
15:47:54|5778.35
15:47:55|5778.49
15:47:56|5778.49
15:47:57|5778.49
15:47:59|5778.49
15:48:00|5778.49
15:48:01|5778.49
15:48:02|5778.49
15:48:03|5778.49
15:48:04|5778.49
15:48:05|5778.49
15:48:06|5778.49
15:48:07|5778.49
15:48:08|5778.35
15:48:09|5778.35
15:48:10|5778.35
15:48:11|5778.35
15:48:12|5778.35
15:48:13|5778.35
15:48:14|5778.35
15:48:15|5778.35
15:48:16|5778.35
15:48:17|5778.35
15:48:18|5778.35
15:48:19|5778.35
15:48:20|5778.35
15:48:21|5778.35
15:48:22|5778.35
15:48:23|5778.35
15:48:24|5778.35
15:48:25|5778.35
15:48:26|5778.35
15:48:27|5778.35
15:48:28|5778.35
15:48:29|5778.35
15:48:30|5778.35
15:48:31|5778.35
15:48:32|5778.35
15:48:33|5778.35
15:48:34|5778.35
15:48:35|5778.35
15:48:36|5778.35
15:48:37|5778.35
15:48:38|5778.35
15:48:39|5778.35
15:48:41|5778.35
15:48:42|5778.35
15:48:42|5778.35
15:48:44|5778.35
15:48:45|5778.35
15:48:46|5778.35
15:48:48|5778.35
15:48:49|5778.35
15:48:50|5776.39
15:48:52|5776.39
15:48:54|5776.39
15:48:55|5776.39
15:48:56|5776.39
15:48:56|5776.39
15:48:58|5776.39
15:49:00|5776.39
15:49:01|5776.39
15:49:02|5776.39
15:49:02|5776.39
15:49:04|5776.39
15:49:05|5776.39
15:49:06|5776.39
15:49:07|5776.39
15:49:08|5776.39
15:49:09|5776.39
15:49:10|5776.39
15:49:11|5776.39
15:49:12|5776.39
15:49:13|5776.39
15:49:14|5776.39
15:49:15|5776.39
15:49:17|5778.97
15:49:18|5778.97
15:49:19|5778.97
15:49:20|5778.97
15:49:21|5778.97
15:49:22|5778.97
15:49:23|5778.97
15:49:23|5778.97
15:49:24|5778.97
15:49:26|5778.97
15:49:27|5778.97
15:49:28|5778.97
15:49:29|5778.97
15:49:30|5778.97
15:49:31|5778.97
15:49:32|5778.97
15:49:33|5778.97
15:49:35|5778.97
15:49:35|5778.97
15:49:36|5778.97
15:49:37|5778.97
15:49:38|5778.97
15:49:40|5778.97
15:49:41|5778.97
15:49:41|5778.97
15:49:42|5778.97
15:49:44|5778.97
15:49:44|5778.97
15:49:46|5778.97
15:49:47|5778.97
15:49:48|5778.97
15:49:49|5778.97
15:49:50|5778.97
15:49:51|5778.97
15:49:52|5778.97
15:49:53|5778.97
15:49:54|5778.97
15:49:55|5778.97
15:49:56|5778.97
15:49:57|5778.97
15:49:59|5778.97
15:50:00|5778.97
15:50:00|5778.97
15:50:02|5778.97
15:50:02|5778.97
15:50:04|5778.97
15:50:06|5778.97
15:50:07|5778.97
15:50:07|5778.97
15:50:08|5778.97
15:50:10|5778.97
15:50:10|5778.97
15:50:12|5780.01
15:50:13|5780.01
15:50:14|5780.98
15:50:15|5780.98
15:50:16|5780.98
15:50:18|5780.98
15:50:19|5780.98
15:50:20|5780.98
15:50:21|5780.98
15:50:22|5780.98
15:50:23|5780.98
15:50:24|5780.98
15:50:25|5780.98
15:50:26|5780.98
15:50:27|5780.98
15:50:28|5780.98
15:50:29|5780.98
15:50:31|5780.98
15:50:33|5780.98
15:50:34|5780.98
15:50:35|5780.98
15:50:36|5780.98
15:50:37|5780.98
15:50:38|5780.98
15:50:40|5780.98
15:50:42|5780.98
15:50:42|5780.98
15:50:43|5780.98
15:50:44|5780.98
15:50:46|5780.98
15:50:46|5780.98
15:50:47|5780.98
15:50:48|5780.98
15:50:49|5780.98
15:50:50|5780.98
15:50:51|5780.98
15:50:52|5780.98
15:50:53|5780.98
15:50:54|5780.98
15:50:55|5780.98
15:50:57|5780.98
15:50:58|5780.98
15:50:59|5780.98
15:51:00|5780.98
15:51:01|5780.98
15:51:02|5780.98
15:51:03|5780.98
15:51:05|5780.98
15:51:06|5780.98
15:51:07|5780.98
15:51:08|5780.98
15:51:09|5780.98
15:51:10|5780.98
15:51:11|5780.98
15:51:12|5780.98
15:51:13|5780.98
15:51:14|5780.98
15:51:15|5780.98
15:51:16|5780.98
15:51:17|5780.98
15:51:18|5780.98
15:51:19|5780.98
15:51:20|5780.98
15:51:21|5780.98
15:51:22|5780.98
15:51:23|5780.98
15:51:24|5780.98
15:51:25|5780.98
15:51:26|5780.98
15:51:27|5780.98
15:51:28|5780.98
15:51:29|5780.98
15:51:31|5780.98
15:51:33|5780.98
15:51:34|5780.98
15:51:35|5780.98
15:51:36|5780.
15:51:37|5780.
15:51:38|5780.
15:51:39|5780.
15:51:39|5780.
15:51:40|5780.
15:51:42|5780.
15:51:43|5780.
15:51:44|5780.
15:51:45|5780.
15:51:46|5780.
15:51:47|5780.
15:51:48|5780.
15:51:49|5780.
15:51:50|5780.
15:51:51|5780.
15:51:52|5780.
15:51:54|5780.
15:51:54|5780.
15:51:55|5780.
15:51:56|5780.
15:51:57|5780.
15:51:58|5780.
15:51:59|5780.
15:52:01|5780.
15:52:02|5780.
15:52:03|5780.
15:52:03|5780.
15:52:05|5780.
15:52:05|5780.
15:52:06|5780.
15:52:07|5780.
15:52:09|5780.
15:52:10|5780.
15:52:11|5780.
15:52:12|5780.
15:52:13|5780.
15:52:13|5780.
15:52:15|5780.
15:52:16|5780.
15:52:17|5780.
15:52:17|5780.
15:52:19|5780.
15:52:20|5780.
15:52:21|5780.
15:52:21|5780.
15:52:22|5780.
15:52:24|5780.
15:52:25|5780.
15:52:27|5780.
15:52:28|5788.43
15:52:28|5788.43
15:52:29|5788.43
15:52:30|5788.43
15:52:33|5787.07
15:52:35|5787.07
15:52:36|5787.07
15:52:38|5787.07
15:52:38|5787.07
15:52:40|5787.07
15:52:41|5787.07
15:52:42|5791.56
15:52:43|5791.56
15:52:44|5791.56
15:52:45|5791.56
15:52:46|5791.56
15:52:47|5791.56
15:52:48|5791.56
15:52:49|5791.56
15:52:50|5791.56
15:52:51|5794.08
15:52:52|5794.08
15:52:53|5794.08
15:52:54|5794.08
15:52:55|5794.08
15:52:56|5794.08
15:52:57|5794.08
15:52:58|5794.08
15:52:59|5794.08
15:53:00|5794.08
15:53:01|5794.08
15:53:03|5780.02
15:53:04|5780.02
15:53:05|5780.02
15:53:06|5780.02
15:53:07|5780.02
15:53:08|5780.02
15:53:09|5780.02
15:53:10|5776.13
15:53:11|5776.13
15:53:12|5776.13
15:53:13|5776.13
15:53:15|5777.13
15:53:17|5776.
15:53:18|5776.
15:53:18|5776.
15:53:20|5776.
15:53:21|5776.
15:53:22|5774.82
15:53:22|5774.82
15:53:24|5774.82
15:53:24|5774.82
15:53:26|5774.82
15:53:26|5774.82
15:53:29|5774.82
15:53:29|5774.82
15:53:30|5774.82
15:53:31|5774.82
15:53:32|5774.82
15:53:34|5774.82
15:53:36|5774.82
15:53:38|5774.82
15:53:38|5774.82
15:53:40|5774.82
15:53:42|5774.82
15:53:43|5774.82
15:53:44|5774.82
15:53:45|5774.82
15:53:46|5774.82
15:53:47|5774.82
15:53:48|5774.82
15:53:49|5774.82
15:53:50|5774.82
15:53:51|5774.82
15:53:52|5774.82
15:53:53|5774.82
15:53:54|5774.82
15:53:55|5774.82
15:53:56|5772.59
15:53:57|5772.59
15:53:58|5772.59
15:54:00|5774.21
15:54:01|5774.21
15:54:02|5774.21
15:54:03|5774.21
15:54:04|5774.21
15:54:05|5774.21
15:54:05|5774.21
15:54:07|5774.21
15:54:08|5774.21
15:54:09|5774.21
15:54:10|5774.21
15:54:10|5774.21
15:54:12|5774.21
15:54:13|5774.21
15:54:13|5774.21
15:54:15|5774.21
15:54:16|5774.21
15:54:17|5774.21
15:54:18|5774.21
15:54:19|5774.21
15:54:20|5774.21
15:54:21|5774.21
15:54:22|5774.21
15:54:23|5774.21
15:54:24|5774.21
15:54:25|5774.21
15:54:26|5774.21
15:54:27|5774.21
15:54:28|5774.21
15:54:29|5774.21
15:54:30|5774.21
15:54:31|5774.21
15:54:32|5774.21
15:54:33|5774.21
15:54:35|5774.21
15:54:36|5774.21
15:54:38|5774.21
15:54:39|5774.21
15:54:40|5774.21
15:54:42|5774.21
15:54:43|5774.21
15:54:45|5774.21
15:54:46|5774.21
15:54:47|5774.21
15:54:48|5774.21
15:54:49|5774.21
15:54:50|5774.21
15:54:51|5774.21
15:54:52|5774.21
15:54:53|5774.21
15:54:54|5774.21
15:54:55|5774.21
15:54:57|5774.21
15:54:57|5774.21
15:54:58|5774.21
15:54:59|5774.21
15:55:00|5774.21
15:55:02|5774.21
15:55:03|5774.21
15:55:03|5774.21
15:55:04|5774.21
15:55:06|5774.21
15:55:06|5774.21
15:55:07|5774.21
15:55:09|5774.21
15:55:10|5774.21
15:55:10|5774.21
15:55:12|5774.21
15:55:13|5774.21
15:55:13|5774.21
15:55:15|5774.21
15:55:15|5774.21
15:55:16|5774.21
15:55:18|5774.21
15:55:18|5774.21
15:55:19|5774.21
15:55:21|5774.21
15:55:22|5774.21
15:55:23|5774.21
15:55:24|5774.21
15:55:24|5774.21
15:55:26|5774.21
15:55:27|5774.21
15:55:27|5774.21
15:55:28|5774.21
15:55:29|5774.21
15:55:31|5774.21
15:55:31|5774.21
15:55:32|5774.21
15:55:34|5774.21
15:55:36|5774.21
15:55:37|5774.21
15:55:39|5774.21
15:55:41|5774.21
15:55:41|5774.21
15:55:43|5774.21
15:55:44|5774.21
15:55:45|5774.21
15:55:47|5774.21
15:55:47|5774.21
15:55:48|5774.21
15:55:50|5774.21
15:55:51|5774.21
15:55:51|5774.21
15:55:53|5774.21
15:55:54|5774.21
15:55:56|5774.21
15:55:57|5774.21
15:55:59|5774.21
15:56:01|5774.21
15:56:02|5774.21
15:56:02|5774.21
15:56:04|5774.21
15:56:06|5777.55
15:56:06|5777.55
15:56:08|5777.55
15:56:09|5777.55
15:56:10|5777.55
15:56:11|5777.55
15:56:12|5777.55
15:56:13|5777.55
15:56:14|5777.55
15:56:14|5777.55
15:56:16|5777.55
15:56:17|5777.55
15:56:18|5777.55
15:56:19|5777.55
15:56:20|5777.55
15:56:21|5777.55
15:56:22|5777.55
15:56:23|5777.55
15:56:24|5777.55
15:56:25|5777.55
15:56:26|5777.55
15:56:27|5777.55
15:56:29|5777.55
15:56:31|5777.55
15:56:31|5777.55
15:56:32|5777.55
15:56:33|5777.55
15:56:34|5777.55
15:56:35|5777.55
15:56:37|5777.55
15:56:37|5777.55
15:56:38|5777.55
15:56:39|5777.55
15:56:40|5777.55
15:56:41|5777.55
15:56:42|5777.55
15:56:43|5777.55
15:56:44|5777.55
15:56:45|5777.55
15:56:46|5777.55
15:56:47|5777.55
15:56:48|5777.55
15:56:49|5769.48
15:56:51|5769.48
15:56:51|5766.51
15:56:52|5766.51
15:56:53|5766.51
15:56:55|5766.51
15:56:57|5769.84
15:56:58|5770.15
15:57:00|5769.82
15:57:01|5769.82
15:57:02|5769.82
15:57:04|5769.82
15:57:05|5769.82
15:57:05|5769.82
15:57:06|5769.82
15:57:07|5769.82
15:57:08|5769.82
15:57:09|5769.82
15:57:10|5769.82
15:57:11|5769.82
15:57:13|5769.82
15:57:13|5769.82
15:57:15|5770.05
15:57:16|5770.05
15:57:17|5770.05
15:57:17|5770.05
15:57:19|5770.05
15:57:20|5770.05
15:57:21|5770.05
15:57:22|5770.05
15:57:23|5770.05
15:57:24|5770.05
15:57:25|5770.05
15:57:26|5770.05
15:57:28|5770.05
15:57:28|5770.05
15:57:29|5770.05
15:57:30|5770.05
15:57:31|5770.05
15:57:32|5770.05
15:57:33|5770.05
15:57:34|5770.05
15:57:36|5770.05
15:57:37|5770.05
15:57:38|5770.05
15:57:39|5770.05
15:57:40|5770.05
15:57:41|5770.05
15:57:42|5770.05
15:57:43|5770.05
15:57:44|5770.05
15:57:45|5770.05
15:57:46|5770.05
15:57:47|5770.05
15:57:48|5770.05
15:57:49|5770.05
15:57:51|5770.05
15:57:52|5770.05
15:57:53|5770.05
15:57:54|5770.05
15:57:55|5770.05
15:57:57|5770.05
15:57:58|5770.05
15:57:59|5770.05
15:58:00|5770.05
15:58:02|5770.05
15:58:03|5770.05
15:58:03|5770.05
15:58:06|5770.05
15:58:07|5770.05
15:58:08|5770.05
15:58:09|5770.05
15:58:10|5770.05
15:58:11|5770.05
15:58:12|5770.05
15:58:13|5770.05
15:58:14|5770.05
15:58:15|5770.05
15:58:16|5770.05
15:58:17|5770.05
15:58:18|5770.05
15:58:19|5770.05
15:58:20|5770.05
15:58:21|5770.05
15:58:22|5770.05
15:58:24|5770.05
15:58:24|5770.05
15:58:25|5770.05
15:58:26|5770.05
15:58:27|5770.05
15:58:28|5769.53
15:58:29|5770.21
15:58:30|5770.21
15:58:31|5770.21
15:58:32|5770.21
15:58:33|5770.21
15:58:34|5770.21
15:58:35|5770.21
15:58:36|5770.21
15:58:37|5770.21
15:58:38|5770.21
15:58:39|5770.21
15:58:40|5770.21
15:58:41|5770.21
15:58:42|5770.21
15:58:43|5770.21
15:58:44|5770.21
15:58:45|5770.21
15:58:46|5770.21
15:58:47|5770.21
15:58:48|5770.21
15:58:49|5770.21
15:58:50|5770.21
15:58:51|5770.21
15:58:52|5770.21
15:58:53|5770.21
15:58:54|5770.21
15:58:55|5770.21
15:58:57|5770.21
15:58:58|5770.21
15:59:00|5770.21
15:59:01|5770.21
15:59:02|5770.21
15:59:03|5770.21
15:59:04|5770.21
15:59:05|5770.21
15:59:07|5770.21
15:59:08|5770.21
15:59:08|5770.21
15:59:09|5770.21
15:59:11|5770.21
15:59:12|5770.21
15:59:13|5770.21
15:59:14|5770.21
15:59:15|5770.21
15:59:16|5770.21
15:59:17|5770.21
15:59:18|5770.21
15:59:19|5770.21
15:59:20|5770.21
15:59:21|5770.21
15:59:22|5770.21
15:59:23|5770.21
15:59:24|5770.21
15:59:25|5770.21
15:59:26|5770.21
15:59:27|5770.21
15:59:28|5770.21
15:59:29|5770.21
15:59:30|5770.21
15:59:31|5770.21
15:59:32|5770.21
15:59:33|5770.21
15:59:34|5770.21
15:59:35|5770.21
15:59:36|5770.21
15:59:37|5770.21
15:59:39|5765.55
15:59:39|5765.55
15:59:40|5763.97
15:59:41|5763.97
15:59:42|5763.97
15:59:43|5763.97
15:59:44|5763.97
15:59:45|5763.97
15:59:46|5763.97
15:59:47|5763.97
15:59:48|5763.97
15:59:49|5763.97
15:59:50|5763.97
15:59:51|5763.97
15:59:52|5763.97
15:59:53|5763.97
15:59:54|5763.97
15:59:55|5763.97
15:59:56|5763.97
15:59:58|5763.97
16:00:00|5763.97
16:00:01|5763.97
16:00:03|5763.97
16:00:04|5763.97
16:00:05|5763.97
16:00:06|5763.97
16:00:07|5763.97
16:00:08|5763.97
16:00:09|5763.97
16:00:10|5763.97
16:00:11|5763.97
16:00:12|5763.97
16:00:13|5763.97
16:00:14|5763.97
16:00:15|5763.97
16:00:16|5763.97
16:00:17|5763.97
16:00:18|5763.97
16:00:19|5763.97
16:00:20|5763.97
16:00:21|5763.97
16:00:22|5763.97
16:00:23|5763.97
16:00:24|5763.97
16:00:25|5763.97
16:00:26|5763.97
16:00:27|5763.97
16:00:28|5763.97
16:00:29|5763.97
16:00:30|5763.97
16:00:31|5763.97
16:00:32|5763.97
16:00:34|5763.97
16:00:34|5763.97
16:00:36|5763.97
16:00:37|5763.97
16:00:38|5763.97
16:00:39|5763.97
16:00:40|5763.97
16:00:41|5763.97
16:00:42|5763.97
16:00:43|5763.97
16:00:44|5763.97
16:00:45|5763.97
16:00:46|5763.97
16:00:47|5763.97
16:00:48|5763.97
16:00:49|5763.97
16:00:51|5763.97
16:00:51|5763.97
16:00:52|5763.97
16:00:53|5763.97
16:00:55|5763.97
16:00:55|5763.97
16:00:56|5763.97
16:00:57|5763.97
16:00:59|5763.97
16:00:59|5761.74
16:01:00|5761.74
16:01:01|5761.74
16:01:02|5761.74
16:01:03|5761.74
16:01:05|5761.74
16:01:05|5761.74
16:01:06|5761.74
16:01:07|5761.74
16:01:09|5761.74
16:01:10|5761.74
16:01:10|5761.74
16:01:11|5761.74
16:01:13|5761.74
16:01:14|5761.74
16:01:15|5761.74
16:01:15|5761.74
16:01:16|5761.74
16:01:18|5761.74
16:01:18|5761.74
16:01:19|5761.02
16:01:20|5761.02
16:01:21|5761.02
16:01:23|5761.02
16:01:24|5761.02
16:01:24|5761.02
16:01:26|5761.02
16:01:26|5761.02
16:01:27|5761.02
16:01:28|5761.02
16:01:29|5761.02
16:01:30|5761.02
16:01:31|5761.02
16:01:33|5761.02
16:01:34|5761.02
16:01:34|5761.02
16:01:36|5761.02
16:01:38|5761.02
16:01:39|5761.02
16:01:39|5761.02
16:01:41|5761.02
16:01:42|5761.02
16:01:42|5761.02
16:01:44|5761.02
16:01:45|5761.02
16:01:46|5761.02
16:01:47|5761.02
16:01:48|5761.02
16:01:49|5761.02
16:01:50|5761.02
16:01:51|5761.02
16:01:52|5761.02
16:01:54|5761.02
16:01:54|5761.02
16:01:55|5761.02
16:01:56|5761.02
16:01:57|5761.02
16:01:58|5761.02
16:01:59|5757.19
16:02:00|5757.51
16:02:01|5757.51
16:02:02|5757.51
16:02:03|5757.51
16:02:05|5757.51
16:02:05|5757.51
16:02:06|5757.51
16:02:07|5757.51
16:02:08|5757.51
16:02:10|5757.51
16:02:11|5757.51
16:02:12|5757.51
16:02:13|5757.51
16:02:14|5757.51
16:02:15|5757.51
16:02:16|5757.51
16:02:17|5757.51
16:02:18|5757.51
16:02:18|5757.51
16:02:20|5757.51
16:02:21|5755.53
16:02:22|5755.53
16:02:23|5755.53
16:02:24|5755.53
16:02:25|5755.53
16:02:26|5755.53
16:02:27|5755.53
16:02:28|5755.53
16:02:29|5755.53
16:02:30|5755.53
16:02:31|5755.53
16:02:32|5755.53
16:02:33|5755.53
16:02:34|5755.53
16:02:35|5755.53
16:02:37|5755.53
16:02:37|5755.53
16:02:38|5755.53
16:02:40|5755.53
16:02:41|5755.53
16:02:42|5755.53
16:02:43|5751.54
16:02:44|5751.54
16:02:46|5751.54
16:02:46|5751.54
16:02:47|5751.54
16:02:48|5751.54
16:02:49|5751.54
16:02:50|5751.54
16:02:51|5751.54
16:02:52|5751.54
16:02:53|5751.54
16:02:54|5751.54
16:02:55|5751.54
16:02:56|5751.54
16:02:57|5751.54
16:02:58|5751.54
16:02:59|5751.54
16:03:01|5751.54
16:03:01|5751.54
16:03:02|5751.54
16:03:04|5751.54
16:03:05|5751.54
16:03:06|5751.54
16:03:06|5751.54
16:03:07|5751.54
16:03:09|5751.54
16:03:10|5751.54
16:03:10|5751.54
16:03:11|5751.54
16:03:12|5751.54
16:03:13|5751.54
16:03:15|5751.54
16:03:16|5751.54
16:03:17|5751.54
16:03:18|5751.54
16:03:19|5751.54
16:03:19|5751.54
16:03:20|5751.54
16:03:21|5751.54
16:03:22|5751.54
16:03:23|5751.54
16:03:24|5751.54
16:03:26|5751.54
16:03:27|5748.2
16:03:27|5748.2
16:03:29|5747.37
16:03:29|5747.37
16:03:31|5747.37
16:03:32|5747.37
16:03:32|5747.37
16:03:34|5747.37
16:03:34|5747.37
16:03:36|5747.37
16:03:37|5747.37
16:03:38|5747.37
16:03:40|5747.37
16:03:40|5747.37
16:03:42|5747.37
16:03:43|5747.37
16:03:44|5747.37
16:03:45|5747.37
16:03:46|5747.37
16:03:47|5747.37
16:03:47|5745.68
16:03:49|5745.68
16:03:50|5745.68
16:03:51|5745.68
16:03:52|5745.68
16:03:53|5745.68
16:03:54|5745.68
16:03:55|5745.68
16:03:56|5745.68
16:03:57|5745.68
16:03:58|5745.68
16:03:59|5745.68
16:04:00|5745.68
16:04:01|5745.68
16:04:02|5745.68
16:04:03|5741.
16:04:04|5740.28
16:04:05|5740.28
16:04:06|5740.28
16:04:07|5738.
16:04:08|5738.
16:04:09|5738.
16:04:10|5738.
16:04:11|5738.
16:04:12|5738.
16:04:13|5738.
16:04:14|5738.
16:04:15|5738.
16:04:16|5738.
16:04:17|5738.
16:04:18|5738.
16:04:19|5738.
16:04:20|5738.
16:04:21|5738.
16:04:22|5738.
16:04:23|5738.
16:04:24|5738.
16:04:25|5738.
16:04:26|5738.
16:04:27|5738.
16:04:28|5738.
16:04:29|5738.
16:04:30|5738.
16:04:31|5731.59
16:04:32|5731.59
16:04:33|5731.59
16:04:34|5731.59
16:04:35|5731.59
16:04:36|5731.59
16:04:37|5731.59
16:04:38|5735.48
16:04:39|5735.48
16:04:41|5735.48
16:04:42|5733.65
16:04:43|5733.65
16:04:44|5733.65
16:04:45|5733.65
16:04:46|5733.65
16:04:47|5733.65
16:04:48|5733.65
16:04:49|5733.65
16:04:51|5733.65
16:04:51|5733.65
16:04:52|5733.65
16:04:53|5733.65
16:04:54|5733.65
16:04:56|5733.65
16:04:56|5733.65
16:04:57|5733.65
16:04:59|5733.65
16:05:00|5733.65
16:05:01|5733.65
16:05:01|5733.65
16:05:03|5733.65
16:05:03|5733.65
16:05:04|5733.65
16:05:05|5737.29
16:05:06|5737.29
16:05:07|5737.29
16:05:08|5737.29
16:05:09|5737.29
16:05:10|5737.29
16:05:11|5737.29
16:05:12|5737.29
16:05:13|5737.29
16:05:14|5737.29
16:05:16|5737.29
16:05:17|5737.29
16:05:18|5737.29
16:05:19|5737.29
16:05:19|5737.29
16:05:20|5737.29
16:05:22|5737.29
16:05:22|5737.29
16:05:24|5737.29
16:05:25|5737.29
16:05:25|5737.29
16:05:26|5737.29
16:05:27|5737.29
16:05:29|5737.29
16:05:30|5737.29
16:05:31|5737.29
16:05:32|5737.29
16:05:32|5737.29
16:05:34|5737.29
16:05:35|5737.29
16:05:36|5737.29
16:05:37|5737.29
16:05:38|5737.29
16:05:39|5737.29
16:05:41|5737.29
16:05:42|5737.29
16:05:43|5737.29
16:05:44|5737.29
16:05:45|5737.29
16:05:47|5737.29
16:05:47|5737.29
16:05:48|5737.29
16:05:49|5737.29
16:05:50|5737.29
16:05:51|5737.29
16:05:52|5737.29
16:05:53|5737.29
16:05:54|5737.29
16:05:55|5737.29
16:05:56|5737.29
16:05:58|5737.29
16:05:58|5737.29
16:05:59|5737.29
16:06:00|5737.29
16:06:02|5737.29
16:06:02|5737.29
16:06:04|5737.29
16:06:04|5737.29
16:06:05|5737.29
16:06:07|5737.29
16:06:07|5737.29
16:06:08|5737.29
16:06:09|5737.29
16:06:10|5736.26
16:06:12|5736.26
16:06:12|5736.26
16:06:13|5736.26
16:06:15|5736.26
16:06:15|5736.26
16:06:17|5736.26
16:06:18|5736.26
16:06:19|5736.26
16:06:20|5736.26
16:06:21|5736.26
16:06:22|5736.26
16:06:23|5736.26
16:06:24|5736.26
16:06:25|5736.26
16:06:27|5736.26
16:06:27|5736.26
16:06:28|5736.26
16:06:29|5736.26
16:06:30|5736.26
16:06:31|5736.26
16:06:32|5736.26
16:06:34|5736.26
16:06:34|5736.26
16:06:35|5736.26
16:06:36|5736.26
16:06:37|5736.26
16:06:39|5736.26
16:06:40|5736.26
16:06:41|5736.26
16:06:42|5736.26
16:06:43|5736.26
16:06:44|5736.26
16:06:45|5736.26
16:06:46|5736.26
16:06:48|5736.26
16:06:48|5736.26
16:06:49|5736.26
16:06:51|5736.26
16:06:52|5736.26
16:06:53|5736.26
16:06:54|5736.26
16:06:55|5736.26
16:06:56|5736.26
16:06:56|5736.26
16:06:58|5736.26
16:06:59|5736.26
16:07:00|5736.26
16:07:01|5736.26
16:07:02|5736.26
16:07:03|5736.26
16:07:04|5736.26
16:07:05|5748.48
16:07:06|5748.48
16:07:07|5748.48
16:07:08|5745.62
16:07:09|5742.79
16:07:10|5742.79
16:07:11|5742.79
16:07:12|5742.79
16:07:13|5742.79
16:07:14|5742.79
16:07:15|5742.79
16:07:16|5742.79
16:07:17|5742.79
16:07:18|5742.79
16:07:19|5742.79
16:07:20|5742.79
16:07:21|5742.79
16:07:22|5742.79
16:07:23|5742.79
16:07:24|5742.79
16:07:25|5742.79
16:07:26|5742.79
16:07:27|5742.79
16:07:28|5742.79
16:07:29|5742.79
16:07:30|5742.79
16:07:31|5742.79
16:07:32|5742.79
16:07:33|5742.79
16:07:34|5742.79
16:07:35|5742.79
16:07:36|5742.79
16:07:37|5742.79
16:07:38|5742.79
16:07:39|5742.79
16:07:40|5742.79
16:07:41|5742.79
16:07:42|5742.79
16:07:44|5742.79
16:07:45|5742.79
16:07:46|5742.79
16:07:47|5742.79
16:07:48|5742.79
16:07:49|5742.79
16:07:50|5742.79
16:07:51|5742.79
16:07:53|5742.79
16:07:53|5742.79
16:07:54|5742.79
16:07:55|5748.94
16:07:56|5748.94
16:07:58|5748.94
16:07:59|5748.94
16:08:00|5748.94
16:08:01|5748.94
16:08:02|5748.94
16:08:03|5748.94
16:08:04|5748.94
16:08:05|5748.94
16:08:06|5748.94
16:08:07|5748.94
16:08:08|5748.94
16:08:09|5748.94
16:08:10|5748.94
16:08:11|5748.94
16:08:12|5751.89
16:08:13|5751.89
16:08:14|5751.89
16:08:15|5751.89
16:08:16|5751.89
16:08:17|5751.89
16:08:18|5751.89
16:08:19|5751.89
16:08:20|5751.89
16:08:21|5751.89
16:08:22|5751.89
16:08:23|5751.89
16:08:24|5751.89
16:08:25|5751.89
16:08:26|5751.89
16:08:27|5751.89
16:08:28|5751.89
16:08:29|5751.89
16:08:30|5751.89
16:08:31|5751.89
16:08:32|5751.89
16:08:33|5751.89
16:08:34|5751.89
16:08:35|5751.89
16:08:36|5751.89
16:08:37|5751.89
16:08:38|5751.89
16:08:39|5751.89
16:08:41|5751.89
16:08:42|5751.89
16:08:43|5751.89
16:08:44|5751.89
16:08:45|5751.89
16:08:47|5751.89
16:08:47|5751.89
16:08:48|5751.89
16:08:49|5751.89
16:08:51|5751.89
16:08:52|5751.89
16:08:53|5751.89
16:08:53|5751.89
16:08:55|5751.89
16:08:56|5751.89
16:08:57|5751.89
16:08:58|5751.89
16:08:59|5751.89
16:09:00|5751.89
16:09:01|5751.89
16:09:02|5751.89
16:09:04|5751.89
16:09:04|5751.89
16:09:05|5751.89
16:09:06|5751.89
16:09:07|5751.89
16:09:08|5751.89
16:09:09|5751.89
16:09:10|5751.89
16:09:11|5751.89
16:09:12|5752.52
16:09:13|5752.52
16:09:15|5752.52
16:09:15|5752.52
16:09:17|5752.52
16:09:17|5752.52
16:09:19|5752.52
16:09:20|5752.52
16:09:20|5752.52
16:09:21|5752.52
16:09:22|5752.52
16:09:23|5752.52
16:09:24|5752.52
16:09:25|5752.52
16:09:27|5752.52
16:09:27|5752.52
16:09:28|5752.52
16:09:29|5752.52
16:09:30|5752.52
16:09:31|5752.52
16:09:32|5752.52
16:09:33|5752.52
16:09:34|5752.52
16:09:36|5752.52
16:09:37|5752.52
16:09:38|5752.52
16:09:39|5752.52
16:09:40|5752.52
16:09:41|5752.52
16:09:42|5752.52
16:09:44|5752.52
16:09:44|5752.52
16:09:46|5752.52
16:09:47|5752.52
16:09:48|5752.52
16:09:49|5752.52
16:09:50|5752.52
16:09:51|5752.52
16:09:52|5755.35
16:09:53|5755.35
16:09:54|5755.35
16:09:55|5755.35
16:09:56|5755.35
16:09:57|5755.35
16:09:58|5755.35
16:09:59|5755.35
16:10:00|5755.35
16:10:01|5755.35
16:10:02|5755.35
16:10:03|5755.35
16:10:04|5755.35
16:10:05|5755.35
16:10:06|5755.35
16:10:07|5755.35
16:10:08|5755.35
16:10:09|5755.35
16:10:10|5755.35
16:10:11|5755.35
16:10:13|5755.35
16:10:13|5755.35
16:10:14|5755.35
16:10:15|5755.35
16:10:16|5755.35
16:10:17|5755.35
16:10:18|5755.35
16:10:19|5755.35
16:10:20|5755.35
16:10:21|5755.35
16:10:22|5755.35
16:10:23|5755.35
16:10:24|5755.35
16:10:25|5755.35
16:10:26|5755.35
16:10:27|5755.35
16:10:29|5755.35
16:10:29|5755.35
16:10:30|5755.35
16:10:31|5755.35
16:10:32|5755.35
16:10:33|5755.35
16:10:34|5755.35
16:10:35|5755.35
16:10:36|5755.35
16:10:37|5755.35
16:10:38|5753.64
16:10:39|5753.64
16:10:40|5753.64
16:10:41|5753.64
16:10:43|5753.64
16:10:44|5753.64
16:10:45|5753.64
16:10:46|5753.64
16:10:48|5753.64
16:10:48|5753.64
16:10:50|5753.64
16:10:51|5753.64
16:10:52|5753.64
16:10:53|5753.64
16:10:54|5753.64
16:10:55|5753.64
16:10:56|5753.64
16:10:56|5753.64
16:10:57|5753.64
16:10:59|5753.64
16:11:00|5753.64
16:11:01|5753.64
16:11:02|5753.64
16:11:03|5753.64
16:11:04|5753.64
16:11:05|5753.64
16:11:06|5753.64
16:11:07|5753.64
16:11:08|5753.64
16:11:08|5753.64
16:11:10|5753.64
16:11:10|5753.64
16:11:12|5753.64
16:11:13|5753.64
16:11:14|5753.64
16:11:15|5753.64
16:11:16|5753.64
16:11:17|5753.64
16:11:18|5753.64
16:11:19|5753.64
16:11:20|5753.64
16:11:21|5753.64
16:11:22|5753.64
16:11:23|5753.64
16:11:24|5753.64
16:11:25|5753.64
16:11:27|5753.64
16:11:27|5753.64
16:11:28|5753.64
16:11:29|5753.64
16:11:30|5753.64
16:11:31|5739.92
16:11:32|5739.92
16:11:33|5739.92
16:11:34|5739.92
16:11:35|5739.92
16:11:36|5739.92
16:11:37|5743.59
16:11:38|5743.59
16:11:39|5743.29
16:11:40|5743.29
16:11:41|5743.29
16:11:42|5743.29
16:11:44|5743.29
16:11:45|5743.29
16:11:46|5743.29
16:11:47|5743.29
16:11:47|5742.29
16:11:49|5742.29
16:11:50|5742.29
16:11:51|5742.29
16:11:52|5742.29
16:11:53|5742.29
16:11:54|5742.29
16:11:55|5741.46
16:11:56|5741.46
16:11:57|5741.46
16:11:58|5741.46
16:11:59|5741.46
16:12:00|5741.46
16:12:01|5741.46
16:12:02|5741.46
16:12:04|5741.46
16:12:04|5741.46
16:12:05|5741.46
16:12:06|5741.46
16:12:07|5741.46
16:12:08|5741.46
16:12:09|5741.46
16:12:10|5741.46
16:12:11|5741.46
16:12:12|5741.46
16:12:13|5741.46
16:12:14|5741.46
16:12:15|5741.46
16:12:16|5741.46
16:12:17|5741.46
16:12:18|5741.46
16:12:19|5741.46
16:12:20|5741.46
16:12:21|5741.46
16:12:22|5741.46
16:12:23|5741.46
16:12:24|5741.46
16:12:25|5741.46
16:12:26|5741.46
16:12:27|5741.46
16:12:28|5741.46
16:12:29|5741.46
16:12:30|5741.46
16:12:31|5741.46
16:12:32|5741.46
16:12:33|5741.46
16:12:34|5741.46
16:12:35|5741.46
16:12:36|5741.46
16:12:37|5742.85
16:12:38|5742.85
16:12:39|5742.85
16:12:40|5742.85
16:12:41|5743.38
16:12:42|5743.38
16:12:43|5743.38
16:12:45|5743.38
16:12:46|5743.38
16:12:47|5743.38
16:12:48|5743.38
16:12:49|5743.38
16:12:50|5743.38
16:12:52|5743.38
16:12:52|5743.38
16:12:54|5743.38
16:12:55|5743.38
16:12:56|5743.38
16:12:57|5743.38
16:12:58|5743.38
16:12:59|5743.38
16:13:00|5743.38
16:13:01|5743.38
16:13:02|5743.38
16:13:03|5743.38
16:13:04|5743.38
16:13:05|5743.38
16:13:06|5743.38
16:13:07|5743.38
16:13:08|5743.38
16:13:09|5743.38
16:13:10|5743.38
16:13:11|5743.38
16:13:12|5743.38
16:13:13|5743.38
16:13:14|5743.38
16:13:15|5743.38
16:13:16|5743.38
16:13:17|5743.38
16:13:18|5743.38
16:13:19|5743.38
16:13:20|5743.38
16:13:21|5743.38
16:13:22|5743.38
16:13:23|5743.38
16:13:24|5743.38
16:13:25|5743.38
16:13:26|5743.38
16:13:27|5743.38
16:13:28|5743.38
16:13:29|5743.38
16:13:30|5743.38
16:13:31|5743.38
16:13:32|5743.38
16:13:33|5743.38
16:13:34|5743.38
16:13:35|5743.38
16:13:36|5743.38
16:13:37|5743.38
16:13:38|5743.38
16:13:39|5743.38
16:13:40|5743.38
16:13:41|5743.38
16:13:42|5743.38
16:13:43|5743.38
16:13:44|5743.38
16:13:45|5743.38
16:13:47|5743.38
16:13:48|5743.38
16:13:49|5743.38
16:13:50|5743.38
16:13:51|5743.38
16:13:53|5743.38
16:13:53|5743.38
16:13:54|5743.38
16:13:55|5743.38
16:13:56|5743.38
16:13:57|5743.38
16:13:58|5743.38
16:13:59|5743.38
16:14:00|5743.38
16:14:01|5743.38
16:14:02|5743.38
16:14:04|5743.38
16:14:04|5743.38
16:14:05|5743.38
16:14:06|5743.38
16:14:07|5743.38
16:14:09|5743.38
16:14:09|5743.38
16:14:11|5743.38
16:14:11|5743.38
16:14:13|5743.38
16:14:13|5743.38
16:14:14|5743.38
16:14:15|5767.13
16:14:17|5767.13
16:14:18|5767.13
16:14:18|5767.13
16:14:20|5767.13
16:14:21|5767.13
16:14:22|5767.13
16:14:23|5770.27
16:14:23|5770.27
16:14:25|5770.27
16:14:25|5770.27
16:14:26|5770.27
16:14:28|5770.27
16:14:28|5770.27
16:14:29|5770.27
16:14:30|5770.27
16:14:32|5770.27
16:14:33|5770.27
16:14:34|5770.27
16:14:35|5770.27
16:14:36|5770.27
16:14:37|5770.27
16:14:37|5770.27
16:14:39|5770.27
16:14:40|5770.27
16:14:40|5770.27
16:14:42|5770.27
16:14:43|5778.35
16:14:44|5778.35
16:14:45|5778.35
16:14:46|5778.35
16:14:47|5777.88
16:14:48|5777.88
16:14:49|5777.88
16:14:51|5782.
16:14:51|5782.
16:14:53|5782.
16:14:54|5782.
16:14:55|5782.
16:14:56|5782.
16:14:57|5782.
16:14:58|5782.
16:14:59|5782.
16:15:00|5782.
16:15:01|5782.
16:15:02|5782.
16:15:03|5782.
16:15:04|5782.
16:15:06|5782.
16:15:06|5782.
16:15:07|5782.
16:15:08|5782.
16:15:09|5782.
16:15:10|5782.
16:15:11|5788.43
16:15:12|5788.43
16:15:13|5788.43
16:15:14|5788.43
16:15:15|5788.43
16:15:16|5788.43
16:15:17|5788.43
16:15:18|5788.43
16:15:19|5788.43
16:15:20|5788.43
16:15:21|5788.43
16:15:22|5788.43
16:15:23|5788.43
16:15:24|5788.43
16:15:25|5788.43
16:15:26|5788.43
16:15:27|5788.43
16:15:28|5788.43
16:15:29|5788.43
16:15:30|5788.43
16:15:31|5788.43
16:15:32|5788.43
16:15:33|5788.43
16:15:34|5788.43
16:15:35|5788.43
16:15:36|5788.43
16:15:37|5788.43
16:15:38|5788.43
16:15:39|5788.43
16:15:40|5788.43
16:15:41|5788.43
16:15:42|5788.43
16:15:43|5788.43
16:15:44|5788.43
16:15:45|5788.43
16:15:46|5788.43
16:15:47|5788.43
16:15:49|5788.43
16:15:49|5788.43
16:15:51|5788.43
16:15:52|5788.43
16:15:53|5788.43
16:15:54|5788.43
16:15:54|5788.43
16:15:56|5788.43
16:15:57|5788.43
16:15:58|5788.43
16:15:59|5788.43
16:16:00|5788.43
16:16:01|5788.43
16:16:02|5788.43
16:16:03|5788.43
16:16:04|5788.43
16:16:05|5788.43
16:16:06|5788.43
16:16:07|5795.44
16:16:08|5795.44
16:16:09|5795.44
16:16:10|5795.44
16:16:11|5801.74
16:16:12|5801.74
16:16:13|5801.74
16:16:14|5801.74
16:16:15|5801.74
16:16:16|5801.74
16:16:17|5801.74
16:16:18|5801.74
16:16:19|5801.74
16:16:20|5801.74
16:16:21|5801.74
16:16:22|5801.74
16:16:23|5801.74
16:16:24|5801.74
16:16:25|5801.74
16:16:26|5801.74
16:16:27|5801.74
16:16:28|5801.74
16:16:29|5801.74
16:16:30|5801.74
16:16:31|5801.74
16:16:32|5801.74
16:16:33|5801.74
16:16:34|5801.74
16:16:36|5801.74
16:16:36|5801.74
16:16:37|5801.74
16:16:38|5801.74
16:16:39|5801.74
16:16:40|5801.74
16:16:41|5801.74
16:16:42|5801.74
16:16:43|5801.74
16:16:44|5801.74
16:16:45|5801.74
16:16:46|5801.74
16:16:47|5801.74
16:16:49|5801.74
16:16:50|5801.74
16:16:51|5801.74
16:16:52|5801.74
16:16:53|5801.74
16:16:55|5801.74
16:16:55|5801.74
16:16:56|5801.74
16:16:58|5801.74
16:16:59|5801.74
16:17:00|5801.74
16:17:01|5801.74
16:17:02|5801.74
16:17:03|5801.74
16:17:04|5801.74
16:17:05|5801.74
16:17:06|5801.74
16:17:06|5801.74
16:17:08|5801.74
16:17:09|5801.74
16:17:10|5801.74
16:17:11|5801.74
16:17:12|5801.74
16:17:13|5801.74
16:17:14|5801.74
16:17:15|5801.74
16:17:16|5801.74
16:17:17|5801.74
16:17:18|5801.74
16:17:19|5801.74
16:17:20|5801.74
16:17:21|5801.74
16:17:22|5801.74
16:17:23|5801.74
16:17:24|5801.74
16:17:25|5801.74
16:17:26|5801.74
16:17:27|5801.74
16:17:28|5801.74
16:17:29|5801.74
16:17:30|5801.74
16:17:31|5801.74
16:17:32|5801.74
16:17:33|5791.59
16:17:34|5791.59
16:17:35|5791.59
16:17:36|5791.59
16:17:37|5791.59
16:17:38|5791.59
16:17:39|5791.59
16:17:40|5791.59
16:17:41|5791.59
16:17:42|5791.59
16:17:43|5791.59
16:17:44|5791.59
16:17:45|5791.59
16:17:46|5791.59
16:17:47|5791.59
16:17:48|5791.59
16:17:49|5791.59
16:17:51|5791.59
16:17:52|5791.59
16:17:53|5791.59
16:17:54|5791.59
16:17:55|5791.59
16:17:56|5791.59
16:17:57|5791.59
16:17:58|5791.59
16:18:00|5779.2
16:18:01|5779.2
16:18:02|5779.2
16:18:03|5779.2
16:18:04|5779.2
16:18:05|5779.2
16:18:06|5779.2
16:18:07|5779.2
16:18:08|5779.2
16:18:09|5779.2
16:18:10|5779.2
16:18:11|5779.2
16:18:12|5779.2
16:18:13|5779.2
16:18:14|5779.2
16:18:15|5779.2
16:18:16|5779.2
16:18:17|5779.2
16:18:18|5779.2
16:18:19|5779.2
16:18:20|5779.2
16:18:21|5785.61
16:18:22|5785.61
16:18:23|5785.61
16:18:24|5785.61
16:18:25|5785.61
16:18:26|5785.61
16:18:27|5785.61
16:18:28|5785.61
16:18:29|5785.61
16:18:30|5785.61
16:18:31|5785.61
16:18:32|5785.61
16:18:33|5785.61
16:18:34|5785.61
16:18:35|5785.61
16:18:37|5785.61
16:18:37|5785.61
16:18:38|5785.61
16:18:39|5785.61
16:18:40|5785.61
16:18:41|5785.61
16:18:42|5785.61
16:18:43|5785.61
16:18:44|5785.61
16:18:45|5785.61
16:18:46|5785.61
16:18:47|5785.61
16:18:48|5785.61
16:18:49|5785.61
16:18:51|5785.61
16:18:52|5785.61
16:18:53|5785.61
16:18:54|5785.61
16:18:55|5785.61
16:18:56|5785.61
16:18:57|5785.61
16:18:58|5785.61
16:19:00|5785.61
16:19:01|5785.61
16:19:02|5785.61
16:19:03|5785.61
16:19:03|5785.61
16:19:05|5785.61
16:19:06|5785.61
16:19:07|5785.61
16:19:08|5785.61
16:19:09|5785.61
16:19:09|5785.61
16:19:10|5785.61
16:19:12|5785.61
16:19:12|5785.61
16:19:14|5767.42
16:19:14|5767.42
16:19:15|5767.42
16:19:17|5767.42
16:19:18|5767.42
16:19:18|5767.42
16:19:20|5767.42
16:19:21|5767.42
16:19:22|5767.42
16:19:23|5767.42
16:19:24|5767.42
16:19:25|5767.42
16:19:26|5767.42
16:19:27|5767.42
16:19:28|5767.42
16:19:29|5767.42
16:19:30|5767.42
16:19:31|5766.81
16:19:32|5766.81
16:19:33|5766.81
16:19:34|5761.08
16:19:35|5761.08
16:19:36|5761.08
16:19:37|5761.08
16:19:38|5761.08
16:19:39|5761.08
16:19:40|5761.08
16:19:41|5761.08
16:19:42|5761.08
16:19:43|5761.08
16:19:44|5761.08
16:19:45|5761.08
16:19:46|5761.08
16:19:47|5761.08
16:19:48|5743.76
16:19:49|5749.97
16:19:50|5749.97
16:19:52|5749.97
16:19:53|5749.97
16:19:54|5749.97
16:19:55|5749.97
16:19:56|5749.97
16:19:57|5749.97
16:19:58|5749.97
16:20:00|5749.97
16:20:00|5749.97
16:20:01|5749.97
16:20:02|5749.97
16:20:04|5749.97
16:20:05|5749.97
16:20:05|5749.97
16:20:07|5749.97
16:20:08|5749.97
16:20:09|5749.97
16:20:10|5748.23
16:20:10|5748.23
16:20:12|5748.23
16:20:13|5748.23
16:20:14|5748.23
16:20:15|5748.23
16:20:16|5748.23
16:20:17|5748.23
16:20:17|5748.23
16:20:18|5748.23
16:20:20|5748.23
16:20:20|5748.23
16:20:22|5748.23
16:20:23|5748.23
16:20:24|5748.23
16:20:25|5748.23
16:20:26|5748.23
16:20:27|5748.23
16:20:27|5748.23
16:20:29|5748.23
16:20:29|5748.23
16:20:31|5748.23
16:20:32|5748.23
16:20:33|5748.23
16:20:34|5748.23
16:20:35|5748.23
16:20:35|5748.23
16:20:37|5748.23
16:20:37|5748.23
16:20:39|5748.23
16:20:40|5748.23
16:20:40|5748.23
16:20:41|5748.23
16:20:42|5748.23
16:20:44|5748.23
16:20:45|5748.23
16:20:45|5748.23
16:20:47|5748.23
16:20:48|5748.23
16:20:49|5748.23
16:20:50|5748.23
16:20:51|5748.23
16:20:52|5748.23
16:20:53|5752.85
16:20:54|5752.85
16:20:55|5752.85
16:20:57|5754.79
16:20:57|5754.79
16:20:58|5754.79
16:20:59|5754.79
16:21:00|5754.79
16:21:02|5754.79
16:21:03|5754.79
16:21:03|5754.79
16:21:05|5754.79
16:21:06|5754.79
16:21:07|5754.79
16:21:08|5754.79
16:21:09|5754.79
16:21:10|5751.36
16:21:11|5751.36
16:21:12|5751.36
16:21:12|5751.36
16:21:13|5751.36
16:21:15|5751.36
16:21:16|5751.36
16:21:17|5751.36
16:21:18|5751.36
16:21:19|5751.36
16:21:19|5751.36
16:21:21|5751.36
16:21:22|5751.36
16:21:23|5751.36
16:21:24|5751.36
16:21:25|5751.36
16:21:26|5751.36
16:21:27|5751.36
16:21:28|5751.36
16:21:29|5751.36
16:21:30|5751.36
16:21:31|5751.36
16:21:32|5751.36
16:21:33|5751.36
16:21:34|5751.36
16:21:35|5751.36
16:21:36|5751.36
16:21:37|5751.36
16:21:38|5751.36
16:21:39|5751.36
16:21:40|5751.36
16:21:41|5751.36
16:21:42|5751.36
16:21:43|5751.36
16:21:44|5751.36
16:21:45|5751.36
16:21:46|5751.36
16:21:47|5751.36
16:21:48|5751.36
16:21:49|5751.36
16:21:50|5751.36
16:21:51|5751.36
16:21:52|5751.36
16:21:53|5751.36
16:21:54|5751.36
16:21:56|5751.36
16:21:57|5751.36
16:21:58|5751.36
16:21:59|5751.36
16:22:00|5751.36
16:22:01|5751.36
16:22:03|5751.36
16:22:03|5751.36
16:22:04|5751.36
16:22:05|5751.36
16:22:06|5751.36
16:22:07|5751.36
16:22:09|5751.36
16:22:10|5751.36
16:22:10|5751.36
16:22:12|5751.36
16:22:13|5751.36
16:22:14|5751.36
16:22:15|5751.36
16:22:16|5751.36
16:22:17|5751.36
16:22:18|5751.36
16:22:19|5751.36
16:22:21|5751.36
16:22:21|5751.36
16:22:22|5751.36
16:22:23|5751.36
16:22:24|5751.36
16:22:25|5751.36
16:22:26|5751.36
16:22:27|5751.36
16:22:28|5751.36
16:22:29|5751.36
16:22:30|5776.77
16:22:31|5776.77
16:22:32|5778.27
16:22:33|5778.27
16:22:34|5775.64
16:22:35|5775.64
16:22:36|5775.64
16:22:37|5775.64
16:22:38|5775.64
16:22:39|5775.64
16:22:40|5775.64
16:22:41|5775.64
16:22:42|5775.64
16:22:43|5775.64
16:22:44|5775.64
16:22:45|5775.64
16:22:46|5775.64
16:22:47|5775.64
16:22:48|5775.64
16:22:49|5775.64
16:22:50|5775.64
16:22:51|5775.64
16:22:52|5775.64
16:22:53|5775.64
16:22:55|5775.64
16:22:56|5775.64
16:22:57|5775.64
16:22:58|5775.64
16:23:00|5775.64
16:23:00|5775.64
16:23:01|5775.64
16:23:03|5775.64
16:23:03|5775.64
16:23:04|5775.64
16:23:06|5775.64
16:23:07|5775.64
16:23:08|5775.64
16:23:09|5775.64
16:23:10|5775.64
16:23:11|5775.64
16:23:12|5775.64
16:23:13|5775.64
16:23:14|5775.64
16:23:15|5775.64
16:23:16|5775.64
16:23:17|5775.64
16:23:18|5775.64
16:23:19|5775.64
16:23:20|5775.64
16:23:21|5775.64
16:23:22|5775.64
16:23:23|5775.64
16:23:24|5775.64
16:23:25|5775.64
16:23:26|5775.64
16:23:27|5775.64
16:23:28|5775.64
16:23:29|5775.64
16:23:30|5775.64
16:23:31|5775.64
16:23:32|5775.56
16:23:34|5777.63
16:23:34|5781.69
16:23:35|5781.69
16:23:36|5781.69
16:23:37|5781.69
16:23:38|5781.69
16:23:39|5781.69
16:23:40|5781.69
16:23:41|5781.69
16:23:42|5781.69
16:23:43|5781.69
16:23:44|5781.69
16:23:45|5781.69
16:23:46|5781.69
16:23:48|5787.03
16:23:48|5787.03
16:23:49|5787.03
16:23:51|5787.03
16:23:51|5787.03
16:23:53|5787.03
16:23:54|5787.03
16:23:55|5787.03
16:23:56|5787.03
16:23:57|5787.03
16:23:58|5787.03
16:23:59|5787.03
16:24:00|5787.03
16:24:02|5787.03
16:24:02|5787.03
16:24:04|5787.03
16:24:05|5787.03
16:24:05|5787.03
16:24:07|5787.03
16:24:08|5787.03
16:24:09|5787.03
16:24:10|5787.03
16:24:11|5787.03
16:24:12|5787.03
16:24:13|5787.03
16:24:14|5787.03
16:24:15|5787.03
16:24:16|5787.03
16:24:17|5787.03
16:24:18|5787.03
16:24:19|5787.03
16:24:20|5787.03
16:24:21|5787.03
16:24:22|5787.03
16:24:23|5787.03
16:24:24|5780.6
16:24:25|5780.6
16:24:26|5780.6
16:24:27|5780.6
16:24:28|5780.6
16:24:29|5780.6
16:24:30|5780.6
16:24:31|5780.6
16:24:32|5780.6
16:24:33|5780.6
16:24:34|5780.6
16:24:35|5780.6
16:24:36|5780.6
16:24:37|5780.6
16:24:38|5780.6
16:24:39|5780.6
16:24:40|5780.6
16:24:41|5780.6
16:24:42|5780.6
16:24:43|5780.6
16:24:44|5780.6
16:24:45|5780.6
16:24:46|5780.6
16:24:47|5780.6
16:24:48|5780.6
16:24:49|5780.6
16:24:50|5780.6
16:24:51|5780.6
16:24:52|5780.6
16:24:53|5780.6
16:24:54|5780.6
16:24:55|5780.6
16:24:56|5780.6
16:24:57|5780.6
16:24:59|5780.6
16:24:59|5780.6
16:25:00|5780.6
16:25:01|5780.6
16:25:03|5780.6
16:25:04|5780.6
16:25:05|5780.6
16:25:06|5780.6
16:25:06|5780.6
16:25:08|5780.6
16:25:09|5780.6
16:25:09|5780.6
16:25:11|5780.6
16:25:12|5780.6
16:25:13|5780.6
16:25:14|5780.6
16:25:15|5780.6
16:25:16|5780.6
16:25:17|5780.6
16:25:18|5780.6
16:25:19|5780.6
16:25:20|5781.75
16:25:21|5781.75
16:25:22|5781.75
16:25:24|5781.75
16:25:24|5781.75
16:25:25|5781.75
16:25:26|5781.75
16:25:27|5781.75
16:25:28|5781.75
16:25:29|5781.75
16:25:30|5781.75
16:25:31|5781.75
16:25:33|5781.75
16:25:33|5781.75
16:25:35|5781.75
16:25:35|5781.75
16:25:36|5781.75
16:25:37|5781.75
16:25:39|5781.75
16:25:39|5781.75
16:25:40|5781.75
16:25:41|5781.75
16:25:42|5781.75
16:25:43|5781.75
16:25:44|5781.75
16:25:45|5781.75
16:25:46|5781.75
16:25:47|5781.75
16:25:48|5781.75
16:25:50|5781.75
16:25:51|5781.75
16:25:52|5781.75
16:25:52|5781.75
16:25:54|5781.75
16:25:54|5781.75
16:25:56|5781.75
16:25:56|5781.75
16:25:58|5781.75
16:25:59|5781.75
16:26:00|5781.75
16:26:01|5781.75
16:26:02|5781.75
16:26:04|5781.75
16:26:04|5781.75
16:26:05|5781.75
16:26:06|5781.75
16:26:07|5781.75
16:26:08|5781.75
16:26:09|5781.75
16:26:10|5781.75
16:26:11|5781.75
16:26:12|5782.28
16:26:13|5782.28
16:26:14|5782.28
16:26:15|5782.28
16:26:16|5782.28
16:26:17|5782.28
16:26:18|5782.28
16:26:20|5782.28
16:26:21|5782.28
16:26:22|5782.28
16:26:23|5782.28
16:26:24|5782.28
16:26:24|5782.28
16:26:25|5782.28
16:26:27|5782.28
16:26:28|5782.28
16:26:29|5782.28
16:26:30|5782.28
16:26:31|5782.28
16:26:32|5782.28
16:26:33|5782.28
16:26:34|5782.28
16:26:35|5782.28
16:26:36|5782.28
16:26:37|5782.28
16:26:38|5782.28
16:26:39|5782.28
16:26:40|5782.28
16:26:41|5782.28
16:26:42|5784.45
16:26:43|5784.76
16:26:44|5784.76
16:26:45|5784.76
16:26:46|5784.76
16:26:47|5784.76
16:26:48|5784.76
16:26:49|5784.76
16:26:50|5784.76
16:26:51|5784.76
16:26:52|5784.76
16:26:53|5784.76
16:26:54|5784.76
16:26:55|5784.76
16:26:56|5784.76
16:26:57|5784.76
16:26:58|5784.76
16:26:59|5784.76
16:27:00|5784.76
16:27:02|5784.76
16:27:03|5784.76
16:27:03|5784.76
16:27:05|5784.76
16:27:06|5784.76
16:27:07|5784.76
16:27:08|5784.76
16:27:09|5784.76
16:27:10|5784.76
16:27:11|5784.76
16:27:12|5784.76
16:27:13|5784.76
16:27:14|5784.76
16:27:15|5784.76
16:27:16|5784.76
16:27:17|5784.76
16:27:18|5784.76
16:27:19|5784.76
16:27:20|5784.76
16:27:21|5784.76
16:27:22|5784.76
16:27:23|5784.76
16:27:24|5784.76
16:27:25|5784.76
16:27:26|5784.76
16:27:27|5784.76
16:27:28|5784.76
16:27:29|5788.43
16:27:30|5788.43
16:27:31|5788.43
16:27:32|5788.43
16:27:33|5788.43
16:27:34|5788.43
16:27:35|5788.43
16:27:36|5788.43
16:27:37|5788.43
16:27:38|5788.43
16:27:39|5788.43
16:27:40|5788.43
16:27:41|5788.43
16:27:42|5788.43
16:27:43|5788.43
16:27:45|5788.43
16:27:45|5788.43
16:27:46|5788.43
16:27:47|5788.43
16:27:48|5788.43
16:27:49|5788.74
16:27:50|5788.74
16:27:51|5788.74
16:27:52|5788.74
16:27:53|5788.74
16:27:54|5788.74
16:27:55|5788.74
16:27:56|5788.74
16:27:57|5788.74
16:27:58|5788.74
16:27:59|5788.74
16:28:01|5788.74
16:28:02|5788.74
16:28:03|5788.74
16:28:04|5788.74
16:28:05|5788.74
16:28:06|5788.74
16:28:07|5788.74
16:28:08|5788.74
16:28:09|5788.74
16:28:10|5788.74
16:28:11|5788.74
16:28:12|5788.74
16:28:13|5788.74
16:28:14|5788.74
16:28:15|5788.74
16:28:16|5788.74
16:28:17|5788.74
16:28:18|5791.23
16:28:19|5791.23
16:28:20|5791.23
16:28:21|5791.23
16:28:22|5791.23
16:28:23|5791.23
16:28:24|5791.23
16:28:25|5791.23
16:28:26|5791.23
16:28:27|5791.23
16:28:28|5791.23
16:28:29|5791.23
16:28:30|5791.23
16:28:31|5791.23
16:28:32|5791.23
16:28:33|5791.23
16:28:34|5791.23
16:28:35|5791.23
16:28:36|5791.23
16:28:37|5791.23
16:28:38|5791.23
16:28:39|5791.23
16:28:40|5791.23
16:28:41|5791.23
16:28:42|5791.23
16:28:43|5791.23
16:28:44|5791.23
16:28:45|5791.23
16:28:46|5791.23
16:28:47|5791.23
16:28:48|5791.23
16:28:49|5791.23
16:28:50|5791.23
16:28:51|5791.23
16:28:52|5791.23
16:28:53|5791.23
16:28:54|5791.23
16:28:55|5791.23
16:28:56|5791.23
16:28:57|5791.23
16:28:59|5791.23
16:28:59|5791.23
16:29:01|5791.23
16:29:02|5791.23
16:29:03|5791.23
16:29:04|5791.23
16:29:05|5791.23
16:29:07|5791.23
16:29:07|5791.23
16:29:08|5791.23
16:29:09|5791.23
16:29:10|5791.23
16:29:11|5791.23
16:29:12|5791.23
16:29:13|5791.23
16:29:14|5791.23
16:29:15|5791.23
16:29:16|5791.23
16:29:17|5791.23
16:29:18|5791.23
16:29:19|5791.23
16:29:20|5791.23
16:29:21|5791.23
16:29:22|5791.23
16:29:23|5791.23
16:29:24|5791.23
16:29:25|5791.23
16:29:26|5791.23
16:29:27|5791.23
16:29:28|5791.23
16:29:29|5791.23
16:29:30|5791.23
16:29:31|5791.23
16:29:32|5791.23
16:29:33|5791.23
16:29:34|5791.23
16:29:35|5791.23
16:29:36|5791.23
16:29:37|5791.23
16:29:38|5791.23
16:29:39|5791.23
16:29:40|5791.23
16:29:41|5791.23
16:29:42|5791.23
16:29:43|5791.23
16:29:44|5791.23
16:29:45|5791.23
16:29:46|5791.23
16:29:47|5791.23
16:29:48|5791.23
16:29:49|5791.23
16:29:50|5791.23
16:29:51|5791.23
16:29:52|5791.23
16:29:53|5791.23
16:29:54|5791.23
16:29:55|5791.23
16:29:56|5791.23
16:29:57|5791.23
16:29:58|5791.23
16:29:59|5791.23
16:30:00|5791.23
16:30:02|5791.23
16:30:03|5791.23
16:30:04|5791.23
16:30:05|5791.23
16:30:06|5799.68
16:30:07|5799.68
16:30:08|5799.68
16:30:09|5799.68
16:30:10|5799.68
16:30:11|5799.68
16:30:12|5799.68
16:30:13|5799.68
16:30:14|5799.68
16:30:15|5799.68
16:30:16|5799.68
16:30:17|5799.68
16:30:18|5799.68
16:30:19|5799.68
16:30:20|5799.68
16:30:21|5799.68
16:30:22|5799.68
16:30:23|5799.68
16:30:24|5799.68
16:30:25|5799.68
16:30:26|5799.68
16:30:27|5799.68
16:30:28|5799.68
16:30:29|5799.68
16:30:30|5799.68
16:30:31|5799.68
16:30:32|5799.68
16:30:33|5799.68
16:30:34|5799.68
16:30:35|5799.68
16:30:36|5799.68
16:30:37|5799.68
16:30:38|5799.68
16:30:40|5799.68
16:30:40|5799.68
16:30:41|5799.68
16:30:42|5799.68
16:30:43|5799.68
16:30:44|5799.68
16:30:45|5799.68
16:30:46|5799.68
16:30:47|5799.68
16:30:48|5799.68
16:30:49|5799.68
16:30:50|5798.05
16:30:51|5798.05
16:30:52|5798.05
16:30:53|5798.05
16:30:54|5798.05
16:30:55|5798.05
16:30:56|5798.05
16:30:57|5798.05
16:30:58|5798.05
16:30:59|5798.05
16:31:00|5798.05
16:31:01|5798.05
16:31:03|5798.05
16:31:04|5798.05
16:31:05|5798.05
16:31:06|5798.05
16:31:07|5798.05
16:31:08|5791.92
16:31:09|5791.92
16:31:10|5789.4
16:31:11|5789.4
16:31:13|5789.4
16:31:13|5789.4
16:31:14|5789.4
16:31:15|5789.4
16:31:16|5789.4
16:31:17|5789.4
16:31:18|5789.4
16:31:20|5789.4
16:31:21|5789.4
16:31:22|5789.4
16:31:22|5789.4
16:31:24|5789.4
16:31:25|5789.4
16:31:26|5789.4
16:31:27|5789.4
16:31:28|5789.4
16:31:29|5789.4
16:31:29|5789.4
16:31:31|5789.4
16:31:31|5789.4
16:31:32|5789.4
16:31:33|5789.4
16:31:34|5789.4
16:31:35|5789.4
16:31:37|5789.4
16:31:37|5789.4
16:31:38|5789.4
16:31:39|5789.4
16:31:40|5789.4
16:31:42|5789.4
16:31:42|5789.4
16:31:43|5789.4
16:31:45|5789.4
16:31:45|5789.4
16:31:47|5789.4
16:31:47|5789.4
16:31:48|5789.4
16:31:49|5789.4
16:31:51|5789.4
16:31:51|5789.4
16:31:53|5789.4
16:31:53|5789.4
16:31:55|5789.4
16:31:55|5789.4
16:31:56|5789.4
16:31:58|5789.4
16:31:58|5789.4
16:32:00|5789.4
16:32:00|5789.4
16:32:01|5789.4
16:32:02|5789.4
16:32:04|5789.4
16:32:05|5789.4
16:32:07|5789.4
16:32:07|5789.4
16:32:09|5789.4
16:32:10|5789.4
16:32:10|5789.4
16:32:11|5789.4
16:32:13|5789.4
16:32:14|5789.4
16:32:15|5789.4
16:32:16|5789.4
16:32:17|5789.4
16:32:18|5800.68
16:32:18|5800.68
16:32:19|5800.41
16:32:21|5801.43
16:32:22|5801.43
16:32:23|5801.43
16:32:24|5801.43
16:32:25|5801.43
16:32:26|5801.43
16:32:26|5801.43
16:32:28|5801.43
16:32:29|5801.43
16:32:29|5801.43
16:32:31|5801.43
16:32:32|5801.43
16:32:32|5801.43
16:32:34|5801.43
16:32:35|5809.17
16:32:35|5809.17
16:32:37|5809.17
16:32:38|5809.17
16:32:38|5809.17
16:32:39|5809.17
16:32:40|5809.17
16:32:42|5809.17
16:32:42|5809.17
16:32:44|5809.17
16:32:45|5809.17
16:32:46|5809.17
16:32:47|5809.17
16:32:48|5809.17
16:32:49|5809.17
16:32:49|5809.17
16:32:51|5809.17
16:32:52|5809.17
16:32:52|5809.17
16:32:53|5809.17
16:32:55|5809.17
16:32:56|5809.17
16:32:57|5809.17
16:32:58|5809.17
16:32:59|5809.17
16:33:00|5809.17
16:33:00|5809.17
16:33:01|5809.17
16:33:02|5809.17
16:33:04|5809.17
16:33:05|5809.17
16:33:06|5809.17
16:33:07|5809.17
16:33:08|5809.17
16:33:09|5809.17
16:33:10|5809.17
16:33:11|5809.17
16:33:12|5809.17
16:33:14|5809.17
16:33:15|5809.17
16:33:15|5809.17
16:33:16|5809.17
16:33:17|5809.17
16:33:18|5809.17
16:33:19|5809.17
16:33:20|5816.71
16:33:21|5816.71
16:33:22|5816.93
16:33:23|5816.93
16:33:24|5816.93
16:33:25|5816.93
16:33:26|5821.7
16:33:27|5821.7
16:33:28|5821.7
16:33:30|5821.7
16:33:30|5821.7
16:33:32|5821.7
16:33:32|5821.7
16:33:33|5821.7
16:33:35|5821.7
16:33:36|5821.7
16:33:36|5821.7
16:33:37|5821.7
16:33:38|5821.7
16:33:40|5821.7
16:33:40|5821.7
16:33:42|5821.7
16:33:42|5821.7
16:33:44|5821.7
16:33:44|5821.7
16:33:45|5821.7
16:33:46|5821.7
16:33:48|5821.7
16:33:49|5821.7
16:33:50|5821.7
16:33:51|5821.7
16:33:52|5821.7
16:33:53|5821.7
16:33:54|5821.7
16:33:55|5821.7
16:33:56|5821.7
16:33:57|5821.7
16:33:58|5821.7
16:34:00|5821.7
16:34:00|5821.7
16:34:02|5821.7
16:34:02|5821.7
16:34:03|5821.7
16:34:06|5821.7
16:34:06|5821.7
16:34:07|5821.7
16:34:10|5821.7
16:34:10|5821.7
16:34:13|5830.16
16:34:13|5825.73
16:34:14|5825.73
16:34:15|5825.73
16:34:17|5825.73
16:34:17|5825.73
16:34:18|5825.73
16:34:20|5825.73
16:34:21|5825.73
16:34:22|5825.73
16:34:24|5825.73
16:34:25|5825.73
16:34:25|5825.73
16:34:27|5825.73
16:34:28|5825.73
16:34:29|5825.73
16:34:30|5825.73
16:34:32|5825.73
16:34:33|5825.73
16:34:33|5825.73
16:34:35|5825.73
16:34:36|5825.73
16:34:37|5825.73
16:34:39|5825.73
16:34:39|5825.73
16:34:41|5825.73
16:34:42|5825.73
16:34:43|5825.73
16:34:44|5825.73
16:34:46|5825.73
16:34:47|5825.73
16:34:49|5825.73
16:34:49|5825.73
16:34:50|5825.73
16:34:51|5825.73
16:34:52|5825.73
16:34:54|5825.73
16:34:55|5825.73
16:34:56|5825.73
16:34:56|5825.73
16:34:57|5825.73
16:34:58|5825.73
16:34:59|5835.97
16:35:00|5835.97
16:35:01|5835.97
16:35:02|5835.97
16:35:04|5835.97
16:35:04|5835.97
16:35:06|5823.84
16:35:07|5823.84
16:35:09|5823.84
16:35:10|5823.84
16:35:11|5823.84
16:35:12|5823.84
16:35:14|5823.84
16:35:14|5823.84
16:35:16|5823.84
16:35:17|5823.84
16:35:19|5823.84
16:35:20|5823.84
16:35:21|5823.84
16:35:22|5823.84
16:35:23|5823.84
16:35:24|5823.84
16:35:25|5823.84
16:35:27|5823.84
16:35:29|5823.84
16:35:29|5823.84
16:35:30|5823.84
16:35:31|5823.84
16:35:33|5823.84
16:35:33|5823.84
16:35:34|5823.84
16:35:36|5823.84
16:35:37|5823.84
16:35:38|5823.84
16:35:40|5823.84
16:35:42|5823.84
16:35:43|5823.84
16:35:44|5823.84
16:35:46|5823.84
16:35:47|5823.84
16:35:48|5823.84
16:35:49|5840.08
16:35:51|5840.08
16:35:52|5840.08
16:35:52|5840.08
16:35:54|5840.08
16:35:54|5840.08
16:35:57|5840.08
16:35:58|5840.08
16:36:00|5840.08
16:36:01|5840.08
16:36:02|5840.08
16:36:02|5840.08
16:36:05|5840.08
16:36:05|5837.65
16:36:08|5837.65
16:36:08|5831.19
16:36:09|5831.19
16:36:12|5831.19
16:36:12|5831.19
16:36:14|5831.19
16:36:15|5831.19
16:36:16|5831.19
16:36:17|5831.19
16:36:18|5831.19
16:36:19|5831.19
16:36:20|5831.19
16:36:22|5831.19
16:36:24|5831.19
16:36:24|5831.19
16:36:26|5831.19
16:36:27|5831.19
16:36:28|5831.19
16:36:29|5831.19
16:36:30|5831.19
16:36:31|5831.19
16:36:32|5831.19
16:36:33|5831.19
16:36:34|5831.19
16:36:35|5831.19
16:36:36|5831.19
16:36:38|5831.19
16:36:38|5831.19
16:36:41|5831.19
16:36:41|5831.19
16:36:43|5831.19
16:36:44|5831.19
16:36:45|5831.19
16:36:46|5831.19
16:36:47|5831.19
16:36:48|5831.19
16:36:49|5831.19
16:36:50|5831.19
16:36:51|5831.19
16:36:52|5831.19
16:36:54|5831.19
16:36:55|5831.19
16:36:56|5831.19
16:36:57|5831.19
16:36:58|5831.19
16:36:59|5831.19
16:37:00|5831.19
16:37:01|5831.19
16:37:02|5831.19
16:37:03|5831.19
16:37:04|5831.19
16:37:05|5831.19
16:37:07|5831.19
16:37:07|5831.19
16:37:09|5831.19
16:37:10|5831.19
16:37:11|5831.19
16:37:12|5831.19
16:37:14|5831.19
16:37:15|5831.19
16:37:16|5831.19
16:37:17|5831.19
16:37:18|5831.19
16:37:19|5831.19
16:37:20|5831.19
16:37:21|5831.19
16:37:23|5831.19
16:37:24|5831.19
16:37:25|5831.19
16:37:25|5831.19
16:37:27|5831.19
16:37:28|5831.19
16:37:29|5831.19
16:37:29|5831.19
16:37:32|5831.19
16:37:32|5831.19
16:37:34|5831.19
16:37:35|5831.19
16:37:35|5821.46
16:37:36|5821.46
16:37:38|5821.46
16:37:39|5821.46
16:37:39|5821.46
16:37:42|5821.46
16:37:43|5821.46
16:37:44|5821.46
16:37:45|5821.46
16:37:46|5821.46
16:37:48|5821.46
16:37:49|5821.46
16:37:49|5821.46
16:37:51|5821.46
16:37:51|5821.46
16:37:52|5821.46
16:37:53|5821.46
16:37:55|5821.46
16:37:55|5821.46
16:37:57|5821.46
16:37:57|5821.46
16:37:58|5821.46
16:38:00|5821.46
16:38:00|5821.46
16:38:01|5821.46
16:38:02|5821.46
16:38:04|5821.46
16:38:05|5821.46
16:38:07|5821.46
16:38:08|5814.2
16:38:09|5814.2
16:38:09|5814.2
16:38:12|5814.2
16:38:13|5814.2
16:38:14|5814.2
16:38:15|5814.2
16:38:16|5814.2
16:38:17|5814.2
16:38:18|5814.2
16:38:19|5814.2
16:38:20|5814.2
16:38:22|5814.2
16:38:24|5814.2
16:38:24|5814.2
16:38:25|5814.2
16:38:26|5814.2
16:38:27|5814.2
16:38:28|5814.2
16:38:29|5814.2
16:38:30|5821.95
16:38:31|5821.95
16:38:33|5821.95
16:38:33|5821.95
16:38:34|5821.95
16:38:36|5821.95
16:38:37|5821.95
16:38:38|5826.2
16:38:39|5826.2
16:38:40|5826.2
16:38:42|5826.2
16:38:43|5826.2
16:38:44|5826.2
16:38:46|5826.2
16:38:47|5828.24
16:38:48|5828.24
16:38:49|5828.24
16:38:50|5828.24
16:38:51|5828.24
16:38:52|5828.24
16:38:53|5828.24
16:38:54|5828.24
16:38:55|5828.24
16:38:56|5828.24
16:38:57|5828.24
16:38:59|5828.24
16:39:00|5828.24
16:39:01|5828.24
16:39:02|5828.24
16:39:03|5828.24
16:39:04|5828.24
16:39:06|5828.24
16:39:06|5828.24
16:39:07|5828.24
16:39:08|5828.24
16:39:09|5828.24
16:39:10|5828.24
16:39:12|5828.24
16:39:13|5828.24
16:39:13|5828.24
16:39:15|5828.24
16:39:16|5828.24
16:39:16|5828.24
16:39:17|5828.24
16:39:18|5828.24
16:39:20|5828.24
16:39:21|5828.24
16:39:22|5828.24
16:39:23|5828.24
16:39:24|5828.24
16:39:25|5828.24
16:39:26|5828.24
16:39:28|5828.24
16:39:28|5828.24
16:39:30|5828.24
16:39:31|5828.24
16:39:32|5817.73
16:39:33|5817.73
16:39:34|5817.73
16:39:35|5817.73
16:39:36|5817.73
16:39:37|5817.73
16:39:38|5817.73
16:39:39|5817.73
16:39:40|5817.73
16:39:42|5817.73
16:39:42|5817.73
16:39:44|5817.73
16:39:45|5823.08
16:39:46|5823.08
16:39:47|5823.08
16:39:49|5823.08
16:39:49|5823.08
16:39:51|5823.08
16:39:52|5818.51
16:39:53|5818.51
16:39:55|5818.51
16:39:56|5818.51
16:39:57|5818.51
16:39:59|5823.07
16:40:01|5823.07
16:40:01|5823.07
16:40:02|5823.07
16:40:03|5823.07
16:40:04|5823.07
16:40:05|5823.07
16:40:07|5823.07
16:40:08|5823.07
16:40:09|5823.07
16:40:10|5823.07
16:40:11|5823.07
16:40:13|5823.07
16:40:13|5823.07
16:40:15|5823.07
16:40:15|5823.07
16:40:16|5823.07
16:40:17|5823.07
16:40:20|5823.07
16:40:22|5823.07
16:40:22|5823.07
16:40:23|5823.07
16:40:25|5823.07
16:40:25|5823.07
16:40:27|5823.07
16:40:29|5823.07
16:40:29|5823.07
16:40:31|5823.07
16:40:32|5823.07
16:40:33|5823.07
16:40:34|5823.07
16:40:35|5819.77
16:40:37|5819.77
16:40:38|5819.77
16:40:38|5819.77
16:40:40|5819.77
16:40:41|5819.77
16:40:42|5819.77
16:40:43|5819.77
16:40:44|5819.77
16:40:46|5819.77
16:40:47|5819.77
16:40:48|5819.77
16:40:49|5819.77
16:40:51|5819.77
16:40:52|5819.77
16:40:53|5819.77
16:40:54|5819.77
16:40:55|5819.77
16:40:56|5819.77
16:40:57|5819.77
16:40:58|5819.77
16:40:59|5819.77
16:41:00|5819.77
16:41:02|5819.77
16:41:03|5819.77
16:41:05|5819.77
16:41:05|5819.77
16:41:07|5819.77
16:41:08|5819.77
16:41:08|5819.77
16:41:10|5819.77
16:41:11|5819.77
16:41:12|5819.77
16:41:14|5820.93
16:41:14|5820.93
16:41:15|5820.93
16:41:16|5820.93
16:41:18|5820.93
16:41:19|5820.93
16:41:19|5820.93
16:41:21|5820.93
16:41:21|5820.93
16:41:23|5820.93
16:41:25|5820.93
16:41:26|5820.93
16:41:26|5820.93
16:41:27|5820.93
16:41:28|5820.93
16:41:29|5820.93
16:41:31|5820.93
16:41:32|5820.93
16:41:34|5820.93
16:41:35|5820.93
16:41:37|5820.93
16:41:38|5820.93
16:41:38|5819.49
16:41:40|5819.49
16:41:40|5819.49
16:41:43|5819.49
16:41:43|5819.49
16:41:45|5819.49
16:41:46|5819.49
16:41:48|5819.49
16:41:50|5819.49
16:41:51|5819.49
16:41:51|5819.49
16:41:53|5819.49
16:41:54|5819.49
16:41:55|5819.49
16:41:56|5819.49
16:41:57|5819.49
16:41:58|5819.49
16:41:59|5819.49
16:42:00|5819.49
16:42:01|5819.49
16:42:02|5819.49
16:42:03|5819.49
16:42:04|5819.49
16:42:05|5819.49
16:42:06|5819.49
16:42:07|5819.49
16:42:08|5819.49
16:42:09|5819.49
16:42:10|5819.49
16:42:11|5819.49
16:42:13|5819.49
16:42:14|5816.5
16:42:16|5816.5
16:42:17|5816.5
16:42:18|5816.5
16:42:20|5816.5
16:42:20|5816.5
16:42:22|5816.5
16:42:22|5816.5
16:42:23|5816.5
16:42:24|5816.5
16:42:26|5816.5
16:42:26|5816.5
16:42:27|5816.5
16:42:28|5816.5
16:42:29|5816.5
16:42:31|5816.5
16:42:31|5816.5
16:42:32|5816.5
16:42:35|5816.5
16:42:35|5816.5
16:42:37|5816.5
16:42:37|5816.5
16:42:39|5816.5
16:42:40|5816.5
16:42:41|5816.5
16:42:42|5816.5
16:42:42|5816.5
16:42:44|5816.5
16:42:44|5816.5
16:42:47|5816.5
16:42:48|5816.5
16:42:49|5816.5
16:42:51|5816.5
16:42:51|5816.5
16:42:54|5816.5
16:42:54|5816.5
16:42:55|5816.5
16:42:58|5816.5
16:42:58|5816.5
16:42:59|5816.5
16:43:00|5816.5
16:43:01|5816.27
16:43:02|5816.27
16:43:04|5816.27
16:43:05|5816.27
16:43:06|5817.34
16:43:07|5817.34
16:43:08|5817.34
16:43:09|5817.34
16:43:11|5817.34
16:43:11|5817.34
16:43:12|5817.34
16:43:13|5817.34
16:43:14|5817.34
16:43:15|5817.34
16:43:16|5817.34
16:43:18|5821.02
16:43:19|5824.07
16:43:19|5824.07
16:43:21|5824.07
16:43:21|5824.07
16:43:24|5824.07
16:43:24|5824.07
16:43:25|5824.07
16:43:26|5824.07
16:43:28|5824.07
16:43:29|5824.07
16:43:30|5824.07
16:43:31|5824.07
16:43:32|5824.07
16:43:33|5824.07
16:43:34|5824.07
16:43:35|5824.07
16:43:37|5824.07
16:43:38|5824.07
16:43:39|5824.07
16:43:40|5824.07
16:43:41|5824.07
16:43:42|5824.07
16:43:43|5824.07
16:43:44|5824.07
16:43:45|5824.07
16:43:46|5824.07
16:43:48|5824.07
16:43:49|5824.07
16:43:49|5824.07
16:43:51|5824.07
16:43:52|5824.07
16:43:52|5824.07
16:43:53|5824.07
16:43:54|5824.07
16:43:56|5824.07
16:43:57|5824.07
16:43:59|5824.07
16:43:59|5824.07
16:44:00|5824.07
16:44:01|5824.07
16:44:03|5824.07
16:44:03|5824.07
16:44:05|5824.07
16:44:07|5824.07
16:44:08|5824.07
16:44:09|5824.07
16:44:10|5824.07
16:44:11|5824.07
16:44:12|5824.07
16:44:13|5824.07
16:44:15|5824.07
16:44:16|5824.07
16:44:18|5824.07
16:44:18|5824.07
16:44:19|5824.07
16:44:21|5824.07
16:44:21|5824.07
16:44:23|5824.07
16:44:24|5824.07
16:44:25|5824.07
16:44:26|5824.07
16:44:27|5824.07
16:44:28|5824.07
16:44:29|5824.07
16:44:30|5824.07
16:44:31|5824.07
16:44:33|5824.07
16:44:34|5824.07
16:44:34|5824.07
16:44:36|5824.07
16:44:36|5824.07
16:44:38|5824.07
16:44:39|5824.07
16:44:39|5824.07
16:44:41|5824.07
16:44:42|5824.07
16:44:44|5824.07
16:44:45|5824.07
16:44:46|5824.07
16:44:46|5824.07
16:44:47|5824.07
16:44:49|5824.07
16:44:51|5824.07
16:44:51|5824.07
16:44:54|5824.07
16:44:54|5824.07
16:44:56|5824.07
16:44:57|5824.07
16:44:58|5824.07
16:44:59|5824.07
16:45:00|5824.07
16:45:01|5824.07
16:45:02|5824.07
16:45:03|5824.07
16:45:04|5824.07
16:45:05|5824.07
16:45:07|5824.07
16:45:08|5824.07
16:45:09|5824.07
16:45:10|5824.07
16:45:12|5824.07
16:45:12|5824.07
16:45:14|5824.07
16:45:15|5824.07
16:45:17|5824.07
16:45:17|5824.07
16:45:19|5824.07
16:45:20|5824.07
16:45:20|5824.07
16:45:22|5824.07
16:45:23|5824.07
16:45:23|5824.07
16:45:25|5824.07
16:45:27|5824.07
16:45:27|5824.07
16:45:29|5824.07
16:45:30|5824.07
16:45:31|5824.07
16:45:32|5824.07
16:45:33|5824.07
16:45:34|5824.07
16:45:35|5824.07
16:45:37|5824.07
16:45:38|5824.07
16:45:39|5824.07
16:45:40|5824.07
16:45:40|5824.07
16:45:41|5824.07
16:45:43|5824.07
16:45:43|5824.07
16:45:44|5824.07
16:45:45|5824.07
16:45:46|5824.07
16:45:47|5824.07
16:45:49|5824.07
16:45:51|5824.07
16:45:51|5824.07
16:45:52|5824.07
16:45:53|5824.07
16:45:55|5824.07
16:45:55|5824.07
16:45:56|5824.07
16:45:58|5824.07
16:46:00|5824.07
16:46:01|5824.07
16:46:02|5824.07
16:46:03|5824.07
16:46:04|5824.07
16:46:05|5824.07
16:46:06|5824.07
16:46:07|5824.07
16:46:09|5824.07
16:46:09|5824.07
16:46:12|5824.07
16:46:12|5824.07
16:46:14|5824.07
16:46:14|5824.07
16:46:15|5824.07
16:46:16|5824.07
16:46:19|5824.07
16:46:19|5824.07
16:46:20|5824.07
16:46:21|5824.07
16:46:23|5824.07
16:46:24|5824.07
16:46:25|5824.07
16:46:26|5824.07
16:46:27|5824.07
16:46:28|5824.07
16:46:29|5824.07
16:46:30|5824.07
16:46:31|5824.07
16:46:32|5824.07
16:46:33|5824.07
16:46:34|5824.07
16:46:35|5824.07
16:46:36|5824.07
16:46:37|5824.07
16:46:38|5824.07
16:46:39|5824.07
16:46:40|5824.07
16:46:41|5824.07
16:46:42|5824.07
16:46:44|5824.07
16:46:45|5824.07
16:46:46|5824.07
16:46:47|5824.07
16:46:48|5824.07
16:46:49|5824.07
16:46:50|5824.07
16:46:51|5824.07
16:46:53|5824.07
16:46:55|5824.07
16:46:55|5824.07
16:46:57|5824.07
16:46:58|5824.07
16:47:00|5824.07
16:47:00|5824.07
16:47:01|5824.07
16:47:02|5824.07
16:47:03|5824.07
16:47:04|5824.07
16:47:05|5824.07
16:47:07|5824.07
16:47:08|5824.07
16:47:09|5824.07
16:47:10|5824.07
16:47:11|5824.07
16:47:12|5824.07
16:47:14|5836.69
16:47:15|5836.69
16:47:16|5836.69
16:47:17|5836.69
16:47:19|5836.69
16:47:21|5836.69
16:47:22|5836.69
16:47:22|5836.69
16:47:24|5836.69
16:47:25|5842.4
16:47:26|5842.4
16:47:28|5842.4
16:47:29|5842.4
16:47:30|5842.4
16:47:32|5842.4
16:47:33|5842.4
16:47:34|5842.4
16:47:35|5842.4
16:47:36|5842.4
16:47:37|5842.4
16:47:38|5842.4
16:47:39|5842.4
16:47:41|5842.4
16:47:41|5842.4
16:47:42|5842.4
16:47:44|5842.4
16:47:45|5842.4
16:47:45|5842.4
16:47:46|5842.4
16:47:47|5842.4
16:47:48|5845.56
16:47:49|5845.56
16:47:50|5845.56
16:47:52|5845.56
16:47:53|5845.56
16:47:55|5844.38
16:47:57|5844.38
16:47:58|5844.38
16:47:58|5844.38
16:48:00|5844.38
16:48:01|5844.38
16:48:02|5844.38
16:48:04|5844.86
16:48:05|5844.86
16:48:05|5844.86
16:48:08|5844.86
16:48:08|5844.86
16:48:10|5844.86
16:48:10|5844.86
16:48:11|5844.86
16:48:12|5844.86
16:48:14|5844.86
16:48:16|5844.86
16:48:17|5844.86
16:48:18|5844.86
16:48:18|5844.86
16:48:19|5844.86
16:48:21|5844.86
16:48:22|5844.86
16:48:24|5844.86
16:48:25|5844.86
16:48:26|5844.86
16:48:27|5844.86
16:48:28|5844.86
16:48:29|5844.86
16:48:30|5844.86
16:48:31|5844.86
16:48:33|5844.86
16:48:33|5844.86
16:48:34|5844.86
16:48:35|5844.86
16:48:36|5844.86
16:48:37|5844.86
16:48:38|5844.86
16:48:39|5844.86
16:48:40|5844.86
16:48:41|5844.86
16:48:42|5844.86
16:48:43|5844.86
16:48:44|5844.86
16:48:45|5844.86
16:48:46|5844.86
16:48:47|5844.86
16:48:48|5844.86
16:48:49|5844.86
16:48:50|5844.86
16:48:51|5844.86
16:48:52|5844.86
16:48:53|5844.86
16:48:55|5844.86
16:48:56|5846.94
16:48:57|5849.57
16:48:58|5850.81
16:49:00|5851.66
16:49:00|5851.66
16:49:02|5851.66
16:49:02|5851.66
16:49:03|5851.66
16:49:04|5851.66
16:49:05|5851.66
16:49:07|5851.66
16:49:08|5851.66
16:49:10|5851.66
16:49:11|5851.66
16:49:12|5851.66
16:49:13|5851.66
16:49:14|5851.66
16:49:16|5851.66
16:49:18|5851.66
16:49:18|5851.66
16:49:19|5851.66
16:49:21|5851.66
16:49:22|5851.66
16:49:22|5851.66
16:49:24|5851.66
16:49:24|5857.23
16:49:26|5857.23
16:49:26|5857.23
16:49:27|5857.23
16:49:29|5857.23
16:49:29|5857.23
16:49:31|5857.23
16:49:32|5857.23
16:49:33|5857.23
16:49:33|5857.23
16:49:34|5857.23
16:49:35|5857.23
16:49:36|5857.23
16:49:39|5856.64
16:49:39|5856.64
16:49:41|5856.64
16:49:41|5856.64
16:49:43|5856.64
16:49:44|5856.64
16:49:44|5856.64
16:49:45|5850.81
16:49:48|5850.81
16:49:48|5850.81
16:49:50|5850.81
16:49:50|5850.81
16:49:51|5850.81
16:49:52|5850.81
16:49:53|5850.81
16:49:54|5850.81
16:49:55|5850.81
16:49:57|5850.81
16:49:57|5850.81
16:49:58|5850.81
16:49:59|5850.81
16:50:01|5850.81
16:50:01|5850.81
16:50:03|5850.81
16:50:03|5850.81
16:50:04|5850.81
16:50:05|5850.81
16:50:07|5850.81
16:50:08|5850.81
16:50:09|5850.81
16:50:11|5850.81
16:50:11|5850.81
16:50:13|5850.81
16:50:13|5850.81
16:50:14|5850.81
16:50:15|5850.81
16:50:16|5850.81
16:50:17|5850.81
16:50:19|5850.81
16:50:21|5850.81
16:50:22|5850.81
16:50:23|5850.81
16:50:24|5850.81
16:50:25|5850.81
16:50:26|5850.81
16:50:27|5850.81
16:50:28|5850.81
16:50:29|5850.81
16:50:30|5850.81
16:50:31|5850.81
16:50:32|5850.81
16:50:33|5850.81
16:50:35|5850.81
16:50:36|5850.81
16:50:37|5850.81
16:50:38|5847.94
16:50:39|5847.94
16:50:40|5847.94
16:50:41|5847.94
16:50:43|5847.94
16:50:44|5847.94
16:50:45|5847.94
16:50:46|5847.94
16:50:47|5847.94
16:50:47|5847.94
16:50:48|5847.94
16:50:50|5847.94
16:50:51|5848.
16:50:51|5848.12
16:50:52|5848.12
16:50:55|5848.12
16:50:56|5848.12
16:50:58|5848.12
16:50:59|5848.12
16:51:00|5848.12
16:51:01|5848.12
16:51:02|5848.12
16:51:03|5848.12
16:51:05|5848.12
16:51:06|5848.12
16:51:07|5848.12
16:51:08|5848.12
16:51:10|5848.12
16:51:11|5848.12
16:51:12|5848.12
16:51:12|5848.12
16:51:14|5848.12
16:51:14|5848.12
16:51:15|5848.12
16:51:16|5848.12
16:51:18|5848.12
16:51:20|5848.12
16:51:21|5848.12
16:51:22|5848.12
16:51:23|5848.12
16:51:24|5848.12
16:51:25|5848.12
16:51:26|5848.12
16:51:28|5848.12
16:51:29|5848.12
16:51:31|5848.12
16:51:32|5848.12
16:51:33|5848.12
16:51:34|5848.12
16:51:35|5848.12
16:51:36|5848.12
16:51:37|5848.12
16:51:38|5848.12
16:51:39|5848.12
16:51:41|5848.12
16:51:41|5848.12
16:51:42|5844.84
16:51:43|5844.84
16:51:44|5848.86
16:51:45|5845.28
16:51:46|5845.28
16:51:48|5845.28
16:51:49|5845.28
16:51:50|5845.28
16:51:50|5845.28
16:51:52|5845.28
16:51:52|5845.28
16:51:53|5845.28
16:51:56|5847.7
16:51:56|5847.7
16:51:58|5847.7
16:51:58|5847.7
16:51:59|5852.01
16:52:01|5852.01
16:52:02|5852.01
16:52:03|5852.01
16:52:04|5852.01
16:52:05|5846.51
16:52:06|5846.51
16:52:07|5846.81
16:52:08|5846.81
16:52:10|5846.81
16:52:11|5846.81
16:52:13|5846.81
16:52:13|5846.81
16:52:14|5848.24
16:52:15|5848.24
16:52:16|5848.24
16:52:17|5848.24
16:52:20|5848.24
16:52:20|5848.24
16:52:22|5848.24
16:52:23|5848.24
16:52:24|5848.24
16:52:25|5848.24
16:52:26|5848.24
16:52:27|5848.24
16:52:28|5848.24
16:52:29|5848.24
16:52:30|5848.24
16:52:31|5848.24
16:52:32|5848.24
16:52:33|5848.24
16:52:35|5848.24
16:52:36|5848.24
16:52:38|5848.24
16:52:38|5848.24
16:52:40|5848.24
16:52:41|5848.24
16:52:41|5848.24
16:52:43|5848.24
16:52:44|5848.24
16:52:45|5848.24
16:52:46|5848.24
16:52:47|5848.24
16:52:48|5848.24
16:52:49|5848.24
16:52:49|5848.24
16:52:50|5848.24
16:52:51|5848.24
16:52:53|5848.24
16:52:53|5848.24
16:52:55|5848.24
16:52:56|5848.24
16:52:57|5848.24
16:52:58|5848.24
16:52:59|5848.24
16:53:01|5848.24
16:53:02|5848.24
16:53:03|5848.24
16:53:05|5848.24
16:53:06|5848.24
16:53:07|5848.24
16:53:09|5848.24
16:53:10|5848.24
16:53:11|5848.24
16:53:12|5848.24
16:53:14|5848.24
16:53:15|5848.24
16:53:15|5848.24
16:53:17|5848.24
16:53:18|5848.24
16:53:19|5849.32
16:53:20|5851.16
16:53:21|5851.16
16:53:22|5851.16
16:53:23|5851.16
16:53:25|5851.16
16:53:26|5851.16
16:53:28|5851.16
16:53:29|5851.16
16:53:30|5851.16
16:53:31|5851.16
16:53:32|5851.16
16:53:33|5851.16
16:53:34|5851.16
16:53:35|5851.16
16:53:36|5851.16
16:53:37|5851.16
16:53:38|5851.16
16:53:39|5851.16
16:53:40|5851.16
16:53:42|5851.16
16:53:42|5851.16
16:53:43|5851.16
16:53:44|5851.16
16:53:45|5851.16
16:53:46|5851.16
16:53:47|5851.16
16:53:48|5851.16
16:53:49|5851.16
16:53:50|5851.16
16:53:51|5851.16
16:53:52|5851.16
16:53:53|5851.16
16:53:54|5851.16
16:53:55|5851.16
16:53:57|5851.16
16:53:57|5851.16
16:53:59|5851.16
16:53:59|5851.16
16:54:01|5851.16
16:54:02|5851.16
16:54:04|5851.16
16:54:05|5851.16
16:54:06|5851.16
16:54:07|5851.16
16:54:07|5851.16
16:54:09|5851.16
16:54:10|5851.16
16:54:11|5851.16
16:54:12|5851.16
16:54:13|5851.16
16:54:14|5851.16
16:54:15|5851.16
16:54:16|5851.16
16:54:17|5851.16
16:54:18|5851.16
16:54:19|5851.16
16:54:20|5851.16
16:54:21|5851.16
16:54:22|5851.16
16:54:23|5851.16
16:54:24|5851.16
16:54:25|5851.16
16:54:26|5851.16
16:54:27|5851.16
16:54:28|5851.16
16:54:29|5851.16
16:54:30|5851.16
16:54:31|5851.16
16:54:32|5851.16
16:54:33|5851.16
16:54:34|5851.16
16:54:35|5851.16
16:54:36|5851.16
16:54:37|5851.16
16:54:38|5851.16
16:54:39|5851.16
16:54:40|5851.16
16:54:41|5851.16
16:54:42|5851.16
16:54:43|5851.16
16:54:44|5851.16
16:54:46|5851.16
16:54:46|5851.16
16:54:47|5851.16
16:54:48|5851.16
16:54:49|5848.87
16:54:50|5848.87
16:54:51|5848.87
16:54:52|5848.87
16:54:53|5848.87
16:54:54|5848.87
16:54:55|5848.87
16:54:56|5848.87
16:54:58|5848.87
16:54:58|5848.87
16:55:01|5848.87
16:55:01|5848.87
16:55:02|5848.87
16:55:04|5848.87
16:55:06|5848.87
16:55:06|5848.87
16:55:07|5848.87
16:55:08|5848.87
16:55:09|5848.87
16:55:10|5848.87
16:55:11|5848.87
16:55:12|5848.87
16:55:13|5848.87
16:55:14|5848.87
16:55:16|5848.87
16:55:16|5848.87
16:55:17|5848.87
16:55:19|5848.87
16:55:20|5848.87
16:55:21|5848.87
16:55:22|5848.87
16:55:23|5848.87
16:55:24|5848.87
16:55:26|5848.87
16:55:26|5848.87
16:55:27|5848.87
16:55:28|5848.87
16:55:29|5848.87
16:55:30|5848.87
16:55:31|5851.18
16:55:32|5851.18
16:55:33|5851.18
16:55:34|5851.18
16:55:35|5851.18
16:55:36|5851.18
16:55:38|5851.18
16:55:39|5851.18
16:55:40|5851.18
16:55:41|5851.18
16:55:42|5851.18
16:55:43|5851.18
16:55:45|5851.18
16:55:45|5851.18
16:55:46|5851.18
16:55:47|5851.18
16:55:48|5851.18
16:55:49|5851.18
16:55:50|5851.18
16:55:52|5851.18
16:55:53|5851.18
16:55:54|5851.18
16:55:55|5851.18
16:55:56|5851.18
16:55:57|5851.18
16:55:58|5851.18
16:56:01|5851.18
16:56:03|5850.87
16:56:04|5850.87
16:56:04|5850.87
16:56:06|5850.87
16:56:08|5850.87
16:56:10|5850.87
16:56:10|5850.87
16:56:13|5850.87
16:56:13|5850.87
16:56:14|5850.87
16:56:15|5850.87
16:56:16|5850.87
16:56:17|5850.87
16:56:18|5850.87
16:56:20|5850.87
16:56:21|5850.87
16:56:22|5850.87
16:56:23|5850.87
16:56:24|5850.87
16:56:25|5850.87
16:56:26|5850.87
16:56:27|5850.87
16:56:28|5850.87
16:56:30|5850.87
16:56:31|5850.87
16:56:32|5850.87
16:56:33|5850.87
16:56:34|5850.87
16:56:35|5850.87
16:56:36|5850.87
16:56:37|5850.87
16:56:38|5848.6
16:56:39|5848.6
16:56:40|5848.6
16:56:41|5848.6
16:56:42|5848.6
16:56:43|5848.6
16:56:44|5848.6
16:56:45|5848.6
16:56:46|5848.6
16:56:47|5848.6
16:56:48|5848.6
16:56:49|5848.6
16:56:50|5845.26
16:56:51|5845.26
16:56:52|5845.26
16:56:53|5845.26
16:56:54|5845.26
16:56:55|5845.26
16:56:56|5845.26
16:56:57|5845.26
16:56:58|5845.26
16:56:59|5845.26
16:57:00|5845.26
16:57:02|5845.26
16:57:02|5845.26
16:57:04|5845.26
16:57:05|5845.26
16:57:06|5845.26
16:57:06|5845.26
16:57:07|5845.26
16:57:10|5845.26
16:57:10|5845.26
16:57:12|5845.26
16:57:13|5845.26
16:57:14|5845.26
16:57:15|5845.26
16:57:16|5845.26
16:57:17|5845.26
16:57:18|5845.26
16:57:19|5845.26
16:57:20|5845.26
16:57:21|5845.26
16:57:22|5845.26
16:57:23|5845.26
16:57:25|5845.26
16:57:26|5845.26
16:57:27|5845.26
16:57:28|5845.26
16:57:29|5845.26
16:57:30|5845.26
16:57:32|5845.26
16:57:33|5845.26
16:57:34|5845.26
16:57:36|5845.26
16:57:36|5845.26
16:57:37|5845.26
16:57:39|5845.26
16:57:39|5845.26
16:57:42|5845.26
16:57:42|5845.26
16:57:43|5845.26
16:57:44|5845.26
16:57:45|5845.26
16:57:46|5845.26
16:57:47|5845.26
16:57:50|5845.26
16:57:50|5845.26
16:57:51|5845.26
16:57:52|5845.26
16:57:53|5845.26
16:57:54|5845.26
16:57:56|5845.26
16:57:56|5845.26
16:57:57|5845.26
16:57:58|5845.26
16:57:59|5845.26
16:58:00|5845.26
16:58:01|5845.26
16:58:02|5845.26
16:58:03|5845.26
16:58:04|5845.26
16:58:05|5845.26
16:58:06|5845.26
16:58:07|5845.26
16:58:09|5845.26
16:58:09|5845.26
16:58:10|5845.26
16:58:11|5845.26
16:58:13|5845.26
16:58:14|5845.26
16:58:15|5845.26
16:58:16|5845.26
16:58:18|5845.26
16:58:19|5845.26
16:58:20|5845.26
16:58:21|5845.26
16:58:22|5845.26
16:58:23|5845.26
16:58:24|5845.26
16:58:25|5845.26
16:58:26|5845.26
16:58:27|5845.26
16:58:28|5845.26
16:58:29|5845.26
16:58:30|5845.26
16:58:31|5845.26
16:58:32|5845.26
16:58:33|5845.26
16:58:34|5845.26
16:58:35|5845.26
16:58:36|5845.26
16:58:37|5845.26
16:58:38|5845.26
16:58:40|5845.26
16:58:41|5845.26
16:58:42|5845.26
16:58:43|5845.26
16:58:45|5845.26
16:58:45|5845.26
16:58:46|5845.26
16:58:47|5845.26
16:58:48|5845.26
16:58:49|5845.26
16:58:50|5845.26
16:58:51|5845.26
16:58:52|5845.26
16:58:53|5845.26
16:58:54|5845.26
16:58:55|5845.26
16:58:56|5845.26
16:58:57|5845.26
16:58:58|5837.33
16:58:59|5835.73
16:59:00|5835.73
16:59:02|5835.73
16:59:02|5835.73
16:59:04|5835.73
16:59:05|5835.73
16:59:06|5835.73
16:59:07|5835.73
16:59:08|5835.73
16:59:10|5835.73
16:59:11|5835.73
16:59:13|5835.73
16:59:14|5835.73
16:59:15|5835.73
16:59:17|5835.73
16:59:17|5835.73
16:59:19|5835.73
16:59:21|5835.73
16:59:21|5835.73
16:59:22|5835.73
16:59:23|5835.73
16:59:24|5835.73
16:59:25|5835.73
16:59:26|5835.73
16:59:28|5835.73
16:59:29|5835.73
16:59:29|5835.73
16:59:30|5835.73
16:59:32|5835.73
16:59:32|5835.73
16:59:33|5835.73
16:59:34|5835.73
16:59:36|5835.73
16:59:37|5835.73
16:59:37|5835.73
16:59:38|5835.73
16:59:40|5835.73
16:59:41|5835.73
16:59:42|5835.73
16:59:43|5835.73
16:59:43|5835.73
16:59:44|5835.73
16:59:47|5845.33
16:59:47|5845.33
16:59:48|5845.33
16:59:50|5845.33
16:59:51|5845.33
16:59:52|5845.33
16:59:52|5845.33
16:59:54|5845.33
16:59:54|5845.33
16:59:56|5845.33
16:59:56|5845.33
16:59:58|5845.7
16:59:59|5845.7
16:59:59|5845.7
17:00:00|5845.7
17:00:01|5845.7
17:00:02|5845.7
17:00:05|5845.7
17:00:06|5845.7
17:00:08|5848.14
17:00:10|5848.14
17:00:12|5848.14
17:00:12|5848.14
17:00:14|5848.14
17:00:15|5843.55
17:00:17|5846.61
17:00:18|5846.61
17:00:19|5846.61
17:00:20|5846.61
17:00:22|5844.52
17:00:23|5844.52
17:00:24|5844.52
17:00:25|5844.52
17:00:26|5844.52
17:00:27|5844.52
17:00:28|5844.52
17:00:29|5844.52
17:00:30|5844.52
17:00:31|5844.52
17:00:32|5844.52
17:00:33|5844.52
17:00:34|5844.52
17:00:35|5844.52
17:00:36|5844.52
17:00:37|5844.52
17:00:38|5844.52
17:00:39|5844.52
17:00:40|5844.52
17:00:41|5844.52
17:00:42|5844.52
17:00:43|5844.52
17:00:44|5844.52
17:00:45|5844.52
17:00:46|5842.79
17:00:47|5842.79
17:00:48|5842.79
17:00:49|5842.79
17:00:50|5842.79
17:00:51|5842.79
17:00:52|5842.79
17:00:53|5842.79
17:00:54|5842.79
17:00:55|5842.79
17:00:56|5842.79
17:00:57|5842.79
17:00:58|5842.79
17:00:59|5842.79
17:01:00|5842.79
17:01:01|5842.79
17:01:02|5842.79
17:01:03|5842.79
17:01:05|5842.79
17:01:07|5842.79
17:01:09|5842.79
17:01:09|5842.79
17:01:11|5842.79
17:01:13|5842.79
17:01:15|5842.79
17:01:15|5842.79
17:01:17|5842.79
17:01:17|5842.79
17:01:19|5842.79
17:01:19|5842.79
17:01:20|5842.79
17:01:21|5842.79
17:01:23|5842.79
17:01:24|5842.79
17:01:26|5842.79
17:01:26|5842.79
17:01:27|5842.79
17:01:28|5842.79
17:01:30|5842.79
17:01:30|5842.79
17:01:32|5842.79
17:01:33|5842.79
17:01:35|5842.79
17:01:35|5842.79
17:01:36|5842.79
17:01:37|5842.79
17:01:38|5842.79
17:01:39|5842.79
17:01:40|5842.79
17:01:41|5842.79
17:01:42|5842.79
17:01:43|5842.79
17:01:45|5842.79
17:01:45|5842.79
17:01:46|5842.79
17:01:47|5842.79
17:01:49|5842.79
17:01:50|5842.79
17:01:51|5842.79
17:01:51|5842.79
17:01:52|5842.79
17:01:53|5842.79
17:01:54|5842.79
17:01:55|5842.79
17:01:56|5842.79
17:01:57|5842.79
17:01:58|5842.79
17:01:59|5842.79
17:02:00|5842.79
17:02:02|5842.79
17:02:03|5842.79
17:02:05|5842.79
17:02:07|5842.79
17:02:09|5842.79
17:02:10|5842.79
17:02:11|5842.79
17:02:12|5842.79
17:02:13|5842.79
17:02:14|5842.79
17:02:15|5842.79
17:02:17|5842.79
17:02:18|5842.79
17:02:19|5842.79
17:02:20|5842.79
17:02:21|5842.79
17:02:22|5842.79
17:02:24|5842.79
17:02:24|5842.79
17:02:25|5842.79
17:02:26|5842.79
17:02:28|5835.23
17:02:29|5835.23
17:02:30|5835.23
17:02:31|5835.23
17:02:32|5834.38
17:02:33|5834.38
17:02:34|5834.38
17:02:35|5834.38
17:02:36|5834.38
17:02:37|5834.38
17:02:38|5834.38
17:02:39|5834.38
17:02:40|5834.38
17:02:41|5834.38
17:02:42|5834.38
17:02:43|5834.38
17:02:45|5834.38
17:02:46|5836.73
17:02:46|5836.73
17:02:47|5836.73
17:02:48|5836.73
17:02:49|5836.73
17:02:50|5836.73
17:02:51|5836.73
17:02:52|5836.73
17:02:53|5836.73
17:02:54|5836.73
17:02:55|5836.73
17:02:56|5836.73
17:02:57|5836.73
17:02:58|5836.73
17:02:59|5836.73
17:03:00|5836.73
17:03:01|5836.73
17:03:02|5836.73
17:03:03|5836.73
17:03:04|5836.73
17:03:06|5836.73
17:03:06|5836.73
17:03:08|5836.73
17:03:10|5836.73
17:03:11|5836.73
17:03:13|5836.73
17:03:15|5836.73
17:03:16|5836.73
17:03:17|5836.73
17:03:18|5836.73
17:03:19|5836.73
17:03:20|5836.73
17:03:21|5836.73
17:03:22|5836.73
17:03:23|5836.73
17:03:25|5836.73
17:03:27|5836.73
17:03:27|5836.73
17:03:29|5836.73
17:03:30|5833.56
17:03:31|5833.56
17:03:31|5833.56
17:03:32|5833.56
17:03:34|5833.56
17:03:35|5833.56
17:03:37|5833.56
17:03:38|5833.56
17:03:39|5833.56
17:03:40|5833.56
17:03:41|5833.56
17:03:42|5833.56
17:03:44|5833.56
17:03:44|5833.56
17:03:45|5833.56
17:03:46|5833.56
17:03:47|5833.56
17:03:50|5833.56
17:03:50|5833.56
17:03:51|5833.56
17:03:52|5833.56
17:03:53|5834.85
17:03:54|5834.85
17:03:55|5834.85
17:03:56|5834.85
17:03:57|5834.85
17:03:58|5834.85
17:03:59|5834.85
17:04:00|5834.85
17:04:01|5834.85
17:04:02|5834.85
17:04:03|5834.85
17:04:04|5834.85
17:04:05|5834.85
17:04:06|5834.85
17:04:08|5834.85
17:04:10|5834.85
17:04:11|5834.85
17:04:12|5834.85
17:04:13|5834.85
17:04:14|5834.85
17:04:15|5834.85
17:04:16|5834.85
17:04:17|5834.85
17:04:18|5834.85
17:04:20|5834.85
17:04:20|5834.85
17:04:21|5834.85
17:04:23|5834.85
17:04:23|5834.85
17:04:24|5834.85
17:04:27|5834.85
17:04:29|5834.85
17:04:30|5834.85
17:04:31|5834.85
17:04:32|5834.85
17:04:33|5834.85
17:04:34|5834.85
17:04:36|5834.85
17:04:37|5834.85
17:04:38|5834.85
17:04:39|5834.85
17:04:40|5834.85
17:04:41|5834.85
17:04:42|5834.85
17:04:43|5834.85
17:04:44|5834.85
17:04:45|5834.85
17:04:46|5834.85
17:04:47|5834.85
17:04:48|5834.85
17:04:49|5834.85
17:04:50|5834.85
17:04:51|5834.85
17:04:52|5834.85
17:04:53|5834.85
17:04:54|5834.85
17:04:55|5834.85
17:04:56|5834.85
17:04:57|5834.85
17:04:58|5834.85
17:05:00|5834.85
17:05:00|5834.85
17:05:01|5834.85
17:05:02|5834.85
17:05:03|5834.85
17:05:05|5834.85
17:05:06|5834.85
17:05:06|5834.85
17:05:08|5834.85
17:05:08|5831.33
17:05:10|5831.33
17:05:12|5831.33
17:05:13|5831.33
17:05:14|5831.33
17:05:16|5831.33
17:05:18|5831.33
17:05:20|5831.33
17:05:21|5831.33
17:05:22|5829.51
17:05:23|5829.51
17:05:24|5829.51
17:05:25|5829.51
17:05:26|5829.51
17:05:27|5829.51
17:05:29|5829.51
17:05:29|5829.51
17:05:31|5829.51
17:05:33|5829.51
17:05:33|5829.51
17:05:34|5829.51
17:05:35|5829.51
17:05:36|5829.51
17:05:37|5829.51
17:05:38|5829.51
17:05:39|5829.51
17:05:40|5829.51
17:05:41|5829.51
17:05:42|5829.51
17:05:43|5829.51
17:05:44|5829.51
17:05:45|5829.51
17:05:47|5829.51
17:05:48|5829.51
17:05:49|5829.51
17:05:50|5829.51
17:05:51|5829.51
17:05:52|5829.51
17:05:53|5829.51
17:05:54|5829.51
17:05:55|5829.51
17:05:56|5829.51
17:05:57|5829.51
17:05:58|5829.51
17:05:59|5829.51
17:06:00|5829.51
17:06:01|5829.51
17:06:02|5829.51
17:06:03|5829.51
17:06:04|5829.51
17:06:05|5829.51
17:06:06|5829.51
17:06:08|5829.51
17:06:10|5829.51
17:06:11|5829.51
17:06:13|5829.51
17:06:14|5829.51
17:06:14|5829.51
17:06:16|5829.51
17:06:17|5829.51
17:06:18|5829.51
17:06:19|5829.51
17:06:19|5829.51
17:06:21|5829.51
17:06:22|5829.51
17:06:23|5829.51
17:06:24|5829.51
17:06:26|5829.51
17:06:27|5825.96
17:06:28|5825.96
17:06:29|5825.96
17:06:30|5825.96
17:06:31|5825.96
17:06:33|5825.96
17:06:34|5825.96
17:06:35|5825.96
17:06:36|5825.96
17:06:37|5825.96
17:06:38|5825.96
17:06:39|5825.96
17:06:40|5825.96
17:06:41|5825.96
17:06:42|5825.96
17:06:43|5825.96
17:06:44|5825.96
17:06:45|5825.96
17:06:46|5825.96
17:06:47|5825.96
17:06:48|5825.96
17:06:49|5825.96
17:06:50|5825.96
17:06:51|5825.96
17:06:52|5825.96
17:06:53|5825.96
17:06:54|5825.96
17:06:56|5825.96
17:06:56|5825.96
17:06:57|5825.96
17:06:58|5826.89
17:06:59|5826.89
17:07:00|5826.89
17:07:01|5826.89
17:07:02|5826.89
17:07:03|5826.89
17:07:04|5826.89
17:07:05|5826.89
17:07:06|5826.89
17:07:08|5826.89
17:07:09|5826.89
17:07:11|5826.52
17:07:12|5826.52
17:07:13|5826.52
17:07:14|5826.52
17:07:15|5826.52
17:07:15|5826.52
17:07:17|5826.52
17:07:18|5826.52
17:07:20|5826.52
17:07:21|5826.52
17:07:23|5826.52
17:07:25|5826.52
17:07:26|5826.52
17:07:26|5826.52
17:07:27|5826.52
17:07:28|5826.52
17:07:30|5826.52
17:07:31|5826.52
17:07:33|5826.52
17:07:35|5826.52
17:07:35|5826.52
17:07:37|5826.52
17:07:37|5826.52
17:07:39|5826.52
17:07:39|5826.52
17:07:41|5826.52
17:07:41|5826.52
17:07:42|5826.52
17:07:43|5826.52
17:07:44|5826.52
17:07:45|5826.52
17:07:46|5826.52
17:07:48|5826.52
17:07:48|5826.52
17:07:50|5826.52
17:07:50|5826.52
17:07:52|5826.52
17:07:52|5826.52
17:07:54|5826.52
17:07:55|5826.52
17:07:55|5826.52
17:07:57|5826.52
17:07:57|5826.52
17:07:58|5826.52
17:07:59|5826.52
17:08:00|5826.52
17:08:01|5826.52
17:08:03|5826.52
17:08:03|5826.52
17:08:06|5826.52
17:08:07|5826.52
17:08:08|5826.52
17:08:09|5826.52
17:08:10|5826.52
17:08:12|5826.52
17:08:14|5826.52
17:08:15|5826.52
17:08:16|5826.52
17:08:17|5826.52
17:08:18|5826.52
17:08:18|5826.52
17:08:19|5826.52
17:08:21|5826.52
17:08:22|5830.51
17:08:22|5830.51
17:08:23|5830.51
17:08:25|5830.51
17:08:26|5830.51
17:08:28|5830.51
17:08:28|5830.51
17:08:30|5830.51
17:08:31|5828.17
17:08:33|5828.17
17:08:34|5828.17
17:08:35|5828.17
17:08:36|5829.24
17:08:37|5829.24
17:08:38|5828.86
17:08:40|5828.74
17:08:41|5828.74
17:08:42|5828.74
17:08:43|5828.74
17:08:44|5828.74
17:08:45|5828.74
17:08:46|5828.74
17:08:47|5828.74
17:08:48|5828.74
17:08:49|5828.74
17:08:50|5828.74
17:08:51|5828.74
17:08:52|5828.74
17:08:53|5828.74
17:08:54|5828.74
17:08:55|5828.74
17:08:56|5828.74
17:08:57|5828.74
17:08:58|5828.74
17:08:59|5828.74
17:09:00|5825.39
17:09:01|5825.23
17:09:02|5823.84
17:09:03|5823.84
17:09:05|5823.84
17:09:06|5823.84
17:09:06|5823.84
17:09:07|5823.84
17:09:09|5823.84
17:09:10|5823.84
17:09:11|5823.84
17:09:13|5823.84
17:09:14|5823.84
17:09:15|5823.84
17:09:15|5823.84
17:09:18|5823.84
17:09:19|5823.84
17:09:20|5823.84
17:09:21|5823.84
17:09:22|5823.84
17:09:23|5823.84
17:09:24|5823.84
17:09:25|5823.84
17:09:27|5823.84
17:09:28|5823.84
17:09:29|5823.84
17:09:31|5823.84
17:09:32|5823.84
17:09:34|5823.84
17:09:35|5823.84
17:09:35|5823.84
17:09:36|5823.84
17:09:38|5823.84
17:09:39|5823.84
17:09:40|5823.84
17:09:41|5823.84
17:09:43|5823.84
17:09:43|5823.84
17:09:44|5822.47
17:09:45|5822.47
17:09:47|5822.47
17:09:48|5822.47
17:09:49|5822.47
17:09:50|5822.47
17:09:51|5822.47
17:09:52|5822.47
17:09:53|5822.47
17:09:53|5822.47
17:09:55|5822.47
17:09:55|5822.47
17:09:57|5822.47
17:09:58|5822.47
17:09:58|5822.47
17:09:59|5822.47
17:10:00|5822.47
17:10:03|5822.47
17:10:04|5822.47
17:10:04|5822.47
17:10:06|5822.47
17:10:07|5822.47
17:10:08|5822.47
17:10:08|5822.42
17:10:09|5822.42
17:10:10|5822.42
17:10:13|5822.42
17:10:15|5822.42
17:10:16|5817.21
17:10:17|5817.21
17:10:19|5817.21
17:10:19|5817.21
17:10:22|5817.21
17:10:23|5817.21
17:10:24|5817.21
17:10:25|5817.21
17:10:26|5817.21
17:10:27|5817.21
17:10:29|5817.21
17:10:30|5817.21
17:10:31|5817.21
17:10:32|5817.21
17:10:33|5817.21
17:10:34|5817.21
17:10:35|5817.21
17:10:36|5817.21
17:10:37|5817.21
17:10:38|5817.21
17:10:40|5817.21
17:10:40|5817.21
17:10:42|5817.21
17:10:42|5817.21
17:10:44|5817.21
17:10:44|5817.21
17:10:46|5817.21
17:10:46|5817.21
17:10:48|5817.21
17:10:49|5817.21
17:10:50|5817.21
17:10:50|5817.21
17:10:52|5817.21
17:10:53|5817.21
17:10:53|5817.21
17:10:54|5817.21
17:10:55|5817.21
17:10:57|5817.21
17:10:57|5821.35
17:11:00|5821.35
17:11:01|5821.35
17:11:02|5821.35
17:11:03|5821.35
17:11:04|5821.35
17:11:05|5821.35
17:11:06|5821.35
17:11:07|5821.35
17:11:09|5821.35
17:11:09|5821.35
17:11:11|5821.35
17:11:11|5821.35
17:11:14|5821.35
17:11:14|5821.35
17:11:17|5821.35
17:11:17|5821.35
17:11:18|5821.35
17:11:19|5821.35
17:11:20|5821.35
17:11:21|5821.35
17:11:23|5821.35
17:11:24|5821.35
17:11:25|5821.35
17:11:27|5821.35
17:11:27|5821.35
17:11:28|5821.35
17:11:30|5821.35
17:11:31|5821.35
17:11:32|5821.35
17:11:33|5821.35
17:11:34|5821.35
17:11:35|5821.35
17:11:36|5821.35
17:11:38|5821.35
17:11:39|5821.35
17:11:40|5821.35
17:11:41|5821.35
17:11:42|5821.35
17:11:43|5821.35
17:11:44|5821.35
17:11:45|5821.35
17:11:46|5821.35
17:11:47|5821.35
17:11:48|5821.35
17:11:49|5821.35
17:11:50|5821.35
17:11:51|5821.35
17:11:52|5821.35
17:11:53|5821.35
17:11:54|5821.35
17:11:55|5821.35
17:11:56|5821.35
17:11:57|5821.35
17:11:58|5815.7
17:11:59|5815.7
17:12:00|5815.7
17:12:01|5815.7
17:12:02|5815.7
17:12:03|5815.7
17:12:04|5815.7
17:12:05|5815.7
17:12:06|5815.7
17:12:07|5815.7
17:12:08|5815.7
17:12:09|5815.7
17:12:10|5815.7
17:12:11|5815.7
17:12:12|5815.7
17:12:13|5815.7
17:12:14|5815.7
17:12:15|5815.7
17:12:16|5815.7
17:12:17|5815.7
17:12:18|5815.7
17:12:19|5815.7
17:12:21|5815.7
17:12:22|5815.7
17:12:24|5815.7
17:12:26|5815.7
17:12:27|5815.7
17:12:28|5815.7
17:12:29|5815.7
17:12:31|5815.7
17:12:31|5815.7
17:12:33|5815.7
17:12:35|5815.7
17:12:36|5815.7
17:12:38|5815.7
17:12:39|5815.7
17:12:40|5815.7
17:12:41|5815.7
17:12:42|5815.7
17:12:43|5815.7
17:12:44|5815.7
17:12:45|5815.7
17:12:46|5815.7
17:12:47|5815.7
17:12:48|5815.7
17:12:50|5815.7
17:12:51|5815.7
17:12:52|5815.7
17:12:53|5815.7
17:12:54|5815.7
17:12:55|5815.7
17:12:56|5815.7
17:12:57|5815.7
17:12:58|5815.7
17:12:59|5815.7
17:13:01|5815.7
17:13:02|5815.7
17:13:03|5815.7
17:13:04|5815.7
17:13:05|5815.7
17:13:06|5815.7
17:13:07|5815.7
17:13:08|5815.7
17:13:10|5815.7
17:13:10|5815.7
17:13:11|5815.7
17:13:13|5815.7
17:13:15|5815.7
17:13:16|5815.7
17:13:18|5815.7
17:13:20|5815.7
17:13:22|5815.7
17:13:23|5815.7
17:13:23|5815.7
17:13:25|5815.7
17:13:25|5815.7
17:13:27|5815.7
17:13:27|5815.7
17:13:28|5815.7
17:13:29|5815.7
17:13:31|5815.7
17:13:31|5815.7
17:13:33|5815.7
17:13:34|5815.7
17:13:34|5815.7
17:13:35|5815.7
17:13:37|5815.7
17:13:38|5815.7
17:13:38|5815.7
17:13:39|5815.7
17:13:40|5815.7
17:13:41|5815.7
17:13:42|5815.7
17:13:43|5815.7
17:13:45|5815.7
17:13:45|5815.7
17:13:47|5815.7
17:13:47|5815.7
17:13:50|5815.7
17:13:50|5815.7
17:13:51|5815.7
17:13:52|5815.7
17:13:54|5815.7
17:13:54|5815.7
17:13:56|5815.7
17:13:56|5815.7
17:13:58|5815.7
17:13:58|5815.7
17:14:00|5815.4
17:14:00|5815.4
17:14:03|5815.4
17:14:04|5815.4
17:14:05|5815.4
17:14:05|5815.4
17:14:06|5815.4
17:14:09|5815.4
17:14:10|5815.4
17:14:11|5815.4
17:14:12|5815.4
17:14:13|5815.4
17:14:15|5815.4
17:14:16|5815.4
17:14:17|5815.4
17:14:18|5815.4
17:14:20|5815.4
17:14:21|5815.4
17:14:22|5815.4
17:14:23|5815.4
17:14:24|5815.4
17:14:26|5815.4
17:14:26|5815.4
17:14:28|5815.4
17:14:29|5815.4
17:14:30|5815.4
17:14:31|5815.4
17:14:33|5815.4
17:14:35|5815.4
17:14:35|5815.4
17:14:37|5815.4
17:14:37|5815.4
17:14:38|5815.4
17:14:41|5815.4
17:14:41|5815.4
17:14:42|5815.4
17:14:44|5815.4
17:14:45|5815.4
17:14:46|5815.4
17:14:46|5815.4
17:14:47|5815.4
17:14:48|5815.4
17:14:49|5815.4
17:14:51|5815.4
17:14:52|5815.4
17:14:53|5815.4
17:14:54|5815.4
17:14:55|5815.4
17:14:57|5815.4
17:14:57|5815.4
17:14:58|5815.4
17:14:59|5815.4
17:15:00|5815.4
17:15:02|5815.4
17:15:03|5815.4
17:15:04|5815.4
17:15:05|5815.4
17:15:06|5815.4
17:15:07|5811.7
17:15:08|5809.17
17:15:09|5809.17
17:15:10|5809.17
17:15:11|5809.17
17:15:12|5804.93
17:15:13|5804.93
17:15:15|5804.93
17:15:17|5804.93
17:15:18|5804.93
17:15:19|5804.93
17:15:21|5804.93
17:15:23|5804.93
17:15:24|5804.93
17:15:26|5804.93
17:15:27|5804.93
17:15:28|5804.93
17:15:30|5804.93
17:15:30|5804.93
17:15:31|5804.93
17:15:33|5804.93
17:15:35|5804.93
17:15:36|5804.93
17:15:37|5804.93
17:15:38|5804.93
17:15:39|5804.93
17:15:41|5804.93
17:15:42|5804.93
17:15:43|5804.93
17:15:43|5804.93
17:15:45|5804.93
17:15:46|5804.93
17:15:47|5804.93
17:15:48|5804.93
17:15:49|5804.93
17:15:50|5804.93
17:15:52|5804.93
17:15:53|5804.93
17:15:54|5804.93
17:15:55|5804.93
17:15:57|5804.93
17:15:57|5804.93
17:15:58|5804.93
17:15:59|5804.93
17:16:00|5804.93
17:16:01|5804.93
17:16:02|5804.93
17:16:03|5804.93
17:16:04|5804.93
17:16:05|5804.93
17:16:06|5804.93
17:16:08|5804.93
17:16:08|5804.93
17:16:09|5804.93
17:16:10|5804.93
17:16:11|5804.93
17:16:12|5804.93
17:16:13|5804.93
17:16:14|5804.93
17:16:15|5804.93
17:16:16|5804.93
17:16:17|5804.93
17:16:19|5821.23
17:16:21|5821.97
17:16:22|5821.97
17:16:24|5821.97
17:16:26|5821.97
17:16:27|5821.97
17:16:29|5821.97
17:16:30|5821.97
17:16:31|5821.97
17:16:33|5821.97
17:16:34|5821.97
17:16:35|5821.97
17:16:37|5821.97
17:16:38|5821.97
17:16:39|5821.97
17:16:40|5821.97
17:16:40|5821.97
17:16:43|5821.97
17:16:45|5821.97
17:16:45|5821.97
17:16:48|5821.97
17:16:48|5821.97
17:16:49|5821.97
17:16:50|5821.97
17:16:52|5821.97
17:16:53|5821.97
17:16:54|5821.97
17:16:55|5821.97
17:16:56|5821.97
17:16:57|5821.97
17:16:58|5821.97
17:16:58|5821.97
17:17:00|5821.97
17:17:00|5821.97
17:17:02|5821.97
17:17:03|5821.97
17:17:04|5821.97
17:17:05|5821.97
17:17:06|5821.97
17:17:07|5821.97
17:17:08|5821.97
17:17:09|5821.97
17:17:10|5821.97
17:17:11|5821.97
17:17:12|5821.97
17:17:13|5821.97
17:17:14|5821.97
17:17:15|5821.97
17:17:16|5821.97
17:17:17|5821.97
17:17:18|5821.97
17:17:20|5821.97
17:17:22|5821.97
17:17:24|5821.97
17:17:25|5821.97
17:17:26|5821.97
17:17:27|5821.97
17:17:29|5821.97
17:17:31|5818.58
17:17:32|5818.58
17:17:33|5818.58
17:17:35|5818.58
17:17:36|5818.58
17:17:37|5818.58
17:17:38|5818.58
17:17:39|5818.58
17:17:41|5818.58
17:17:42|5818.58
17:17:42|5818.58
17:17:43|5818.58
17:17:45|5818.58
17:17:47|5818.58
17:17:48|5818.58
17:17:49|5818.58
17:17:50|5818.58
17:17:51|5818.58
17:17:52|5818.58
17:17:53|5818.58
17:17:55|5818.58
17:17:55|5818.58
17:17:56|5818.58
17:17:57|5818.58
17:17:58|5818.58
17:17:59|5818.58
17:18:00|5818.58
17:18:02|5818.58
17:18:02|5818.58
17:18:04|5818.58
17:18:05|5818.58
17:18:06|5818.58
17:18:07|5818.58
17:18:08|5818.58
17:18:08|5818.58
17:18:10|5818.58
17:18:11|5818.58
17:18:12|5818.58
17:18:13|5818.58
17:18:14|5818.58
17:18:15|5818.58
17:18:16|5818.58
17:18:17|5818.58
17:18:18|5818.58
17:18:19|5818.58
17:18:20|5818.58
17:18:22|5818.58
17:18:24|5818.58
17:18:24|5818.58
17:18:25|5818.58
17:18:26|5818.58
17:18:27|5818.58
17:18:28|5818.58
17:18:30|5818.58
17:18:32|5822.77
17:18:33|5822.77
17:18:34|5822.77
17:18:35|5822.77
17:18:36|5822.77
17:18:37|5822.77
17:18:38|5822.77
17:18:39|5822.77
17:18:40|5822.77
17:18:41|5822.77
17:18:43|5822.77
17:18:43|5822.77
17:18:45|5822.77
17:18:46|5822.77
17:18:47|5822.77
17:18:48|5822.77
17:18:49|5822.77
17:18:49|5822.77
17:18:51|5822.77
17:18:52|5822.77
17:18:52|5822.77
17:18:54|5822.77
17:18:55|5822.77
17:18:56|5822.77
17:18:57|5822.77
17:18:58|5822.77
17:18:59|5822.77
17:19:00|5822.77
17:19:01|5822.77
17:19:02|5822.77
17:19:04|5822.77
17:19:05|5822.77
17:19:06|5822.77
17:19:08|5822.77
17:19:09|5822.77
17:19:11|5822.77
17:19:11|5822.77
17:19:12|5822.77
17:19:13|5822.77
17:19:14|5822.77
17:19:15|5824.87
17:19:16|5824.87
17:19:17|5824.87
17:19:19|5824.87
17:19:20|5824.87
17:19:21|5824.87
17:19:23|5824.87
17:19:24|5825.4
17:19:26|5825.4
17:19:26|5825.4
17:19:27|5825.4
17:19:29|5825.4
17:19:30|5825.4
17:19:31|5825.4
17:19:32|5825.4
17:19:33|5825.4
17:19:34|5825.4
17:19:36|5825.4
17:19:36|5825.4
17:19:38|5825.4
17:19:38|5825.4
17:19:41|5825.4
17:19:42|5825.4
17:19:43|5825.4
17:19:44|5825.4
17:19:45|5825.4
17:19:46|5825.4
17:19:47|5825.4
17:19:48|5825.4
17:19:49|5825.4
17:19:50|5825.4
17:19:51|5825.4
17:19:52|5825.4
17:19:53|5825.4
17:19:54|5825.4
17:19:56|5825.4
17:19:57|5825.4
17:19:58|5825.4
17:19:59|5825.4
17:20:00|5825.4
17:20:01|5825.37
17:20:02|5825.37
17:20:03|5825.37
17:20:04|5825.37
17:20:05|5825.37
17:20:07|5825.37
17:20:07|5825.37
17:20:08|5825.37
17:20:09|5825.37
17:20:10|5825.37
17:20:11|5825.37
17:20:12|5825.37
17:20:13|5825.37
17:20:15|5825.37
17:20:17|5825.37
17:20:18|5825.37
17:20:19|5825.37
17:20:20|5825.37
17:20:21|5825.37
17:20:22|5825.37
17:20:24|5825.37
17:20:25|5825.37
17:20:27|5825.37
17:20:29|5825.37
17:20:29|5825.44
17:20:31|5825.66
17:20:32|5825.69
17:20:33|5825.69
17:20:34|5825.69
17:20:37|5825.69
17:20:38|5825.69
17:20:38|5825.69
17:20:39|5825.69
17:20:42|5825.69
17:20:42|5825.69
17:20:43|5825.69
17:20:44|5825.69
17:20:45|5825.69
17:20:46|5825.69
17:20:47|5825.69
17:20:49|5825.69
17:20:49|5825.69
17:20:50|5825.69
17:20:51|5825.69
17:20:52|5825.69
17:20:53|5825.69
17:20:54|5825.69
17:20:55|5825.69
17:20:56|5825.69
17:20:57|5825.69
17:20:58|5825.69
17:20:59|5825.69
17:21:01|5825.69
17:21:01|5825.69
17:21:02|5825.69
17:21:04|5825.69
17:21:05|5825.69
17:21:07|5825.69
17:21:07|5825.69
17:21:08|5825.69
17:21:10|5825.69
17:21:11|5825.69
17:21:12|5825.69
17:21:12|5825.69
17:21:14|5825.69
17:21:15|5825.69
17:21:17|5825.69
17:21:17|5824.4
17:21:18|5824.4
17:21:19|5824.4
17:21:20|5824.4
17:21:22|5824.4
17:21:24|5824.4
17:21:26|5824.4
17:21:27|5824.4
17:21:28|5824.4
17:21:29|5824.4
17:21:31|5824.4
17:21:32|5824.4
17:21:34|5824.4
17:21:35|5824.4
17:21:36|5824.4
17:21:37|5824.4
17:21:38|5824.4
17:21:39|5824.4
17:21:40|5824.4
17:21:41|5824.4
17:21:43|5824.4
17:21:43|5824.4
17:21:44|5824.4
17:21:46|5824.4
17:21:47|5824.4
17:21:48|5824.4
17:21:49|5824.4
17:21:50|5824.4
17:21:51|5824.4
17:21:52|5824.4
17:21:53|5824.4
17:21:54|5824.4
17:21:55|5824.4
17:21:56|5824.4
17:21:57|5824.4
17:21:58|5824.4
17:21:59|5824.4
17:22:00|5824.4
17:22:01|5824.4
17:22:02|5824.4
17:22:03|5824.4
17:22:04|5824.4
17:22:05|5824.4
17:22:06|5822.46
17:22:08|5820.53
17:22:09|5820.53
17:22:10|5820.53
17:22:11|5820.53
17:22:12|5820.53
17:22:14|5820.53
17:22:14|5820.53
17:22:16|5820.53
17:22:18|5818.1
17:22:19|5818.1
17:22:19|5818.1
17:22:21|5818.1
17:22:21|5818.1
17:22:24|5818.1
17:22:25|5818.1
17:22:27|5818.1
17:22:29|5818.1
17:22:30|5818.1
17:22:31|5818.1
17:22:32|5818.1
17:22:32|5818.1
17:22:33|5818.1
17:22:35|5818.1
17:22:35|5818.1
17:22:36|5818.1
17:22:37|5818.1
17:22:38|5818.1
17:22:39|5818.1
17:22:41|5818.1
17:22:42|5818.1
17:22:43|5818.1
17:22:43|5818.1
17:22:45|5818.1
17:22:45|5818.1
17:22:47|5818.1
17:22:48|5818.1
17:22:49|5818.1
17:22:50|5818.1
17:22:51|5818.1
17:22:52|5818.1
17:22:53|5818.1
17:22:54|5818.1
17:22:55|5818.1
17:22:56|5818.1
17:22:58|5818.1
17:22:59|5818.1
17:23:00|5818.1
17:23:02|5818.1
17:23:02|5818.1
17:23:05|5818.1
17:23:07|5818.1
17:23:07|5818.1
17:23:08|5818.1
17:23:10|5818.1
17:23:11|5818.1
17:23:13|5818.1
17:23:15|5818.1
17:23:16|5818.1
17:23:16|5818.1
17:23:18|5818.1
17:23:18|5818.1
17:23:19|5818.1
17:23:21|5818.1
17:23:22|5806.52
17:23:23|5806.52
17:23:23|5806.52
17:23:24|5806.52
17:23:26|5806.52
17:23:26|5806.52
17:23:27|5806.52
17:23:29|5806.52
17:23:31|5806.52
17:23:31|5806.52
17:23:32|5806.52
17:23:33|5806.52
17:23:34|5806.52
17:23:36|5806.52
17:23:37|5806.52
17:23:38|5806.52
17:23:39|5806.52
17:23:40|5806.52
17:23:42|5806.52
17:23:43|5806.52
17:23:44|5806.52
17:23:44|5806.52
17:23:45|5806.52
17:23:46|5806.52
17:23:48|5806.52
17:23:49|5806.52
17:23:50|5806.52
17:23:50|5806.52
17:23:52|5806.52
17:23:53|5806.52
17:23:54|5806.52
17:23:55|5806.52
17:23:56|5806.52
17:23:57|5806.52
17:23:58|5806.52
17:23:59|5806.52
17:24:00|5806.52
17:24:01|5806.52
17:24:02|5806.52
17:24:03|5806.52
17:24:04|5806.52
17:24:05|5806.52
17:24:07|5806.52
17:24:08|5806.52
17:24:08|5806.52
17:24:09|5806.52
17:24:10|5806.52
17:24:12|5806.52
17:24:13|5806.52
17:24:13|5806.52
17:24:15|5806.52
17:24:15|5806.52
17:24:17|5806.52
17:24:18|5806.52
17:24:19|5806.52
17:24:20|5806.52
17:24:23|5806.52
17:24:23|5806.52
17:24:24|5806.52
17:24:25|5806.52
17:24:27|5806.52
17:24:28|5806.52
17:24:29|5806.52
17:24:31|5806.52
17:24:33|5806.52
17:24:35|5806.52
17:24:36|5806.52
17:24:36|5806.52
17:24:37|5817.53
17:24:39|5817.53
17:24:39|5817.53
17:24:41|5817.53
17:24:41|5817.53
17:24:43|5817.53
17:24:45|5817.53
17:24:47|5817.53
17:24:47|5817.53
17:24:50|5817.53
17:24:50|5817.53
17:24:52|5817.53
17:24:53|5817.53
17:24:53|5817.53
17:24:54|5817.53
17:24:56|5817.53
17:24:57|5817.53
17:24:58|5817.53
17:24:59|5818.64
17:25:00|5818.64
17:25:01|5818.64
17:25:02|5818.64
17:25:03|5818.64
17:25:04|5818.64
17:25:05|5818.64
17:25:07|5818.64
17:25:07|5818.64
17:25:09|5818.64
17:25:09|5818.64
17:25:12|5818.64
17:25:13|5818.64
17:25:13|5818.64
17:25:15|5818.64
17:25:15|5818.64
17:25:16|5818.64
17:25:18|5818.64
17:25:19|5818.64
17:25:19|5818.64
17:25:21|5818.64
17:25:21|5818.64
17:25:22|5818.64
17:25:23|5818.64
17:25:24|5818.64
17:25:26|5818.64
17:25:27|5818.64
17:25:28|5818.64
17:25:30|5818.64
17:25:32|5818.64
17:25:33|5818.64
17:25:34|5818.64
17:25:35|5818.64
17:25:36|5818.64
17:25:37|5818.64
17:25:38|5818.64
17:25:39|5818.64
17:25:41|5818.64
17:25:42|5818.64
17:25:43|5818.64
17:25:44|5818.64
17:25:46|5818.64
17:25:47|5818.64
17:25:47|5818.64
17:25:49|5818.64
17:25:49|5818.64
17:25:51|5818.64
17:25:51|5818.64
17:25:52|5818.64
17:25:54|5818.64
17:25:55|5818.64
17:25:56|5818.64
17:25:57|5818.64
17:25:57|5818.64
17:25:58|5818.64
17:25:59|5818.64
17:26:01|5818.64
17:26:02|5818.64
17:26:03|5818.64
17:26:04|5818.64
17:26:05|5818.64
17:26:06|5818.64
17:26:07|5818.64
17:26:08|5818.64
17:26:09|5818.64
17:26:10|5818.64
17:26:11|5818.64
17:26:12|5818.64
17:26:13|5818.64
17:26:14|5818.64
17:26:15|5818.64
17:26:17|5818.64
17:26:17|5818.64
17:26:19|5818.64
17:26:20|5818.64
17:26:21|5818.64
17:26:22|5818.64
17:26:23|5818.64
17:26:24|5818.64
17:26:25|5818.64
17:26:26|5818.64
17:26:27|5818.64
17:26:28|5818.64
17:26:30|5818.64
17:26:31|5818.64
17:26:32|5818.64
17:26:34|5818.64
17:26:34|5818.64
17:26:35|5818.64
17:26:38|5818.64
17:26:38|5818.64
17:26:39|5818.64
17:26:40|5818.64
17:26:41|5818.64
17:26:43|5818.64
17:26:44|5818.64
17:26:45|5818.64
17:26:46|5818.64
17:26:47|5818.64
17:26:48|5818.64
17:26:49|5818.64
17:26:50|5818.64
17:26:51|5818.64
17:26:52|5818.64
17:26:53|5818.64
17:26:54|5818.64
17:26:55|5818.64
17:26:56|5818.64
17:26:57|5818.64
17:26:58|5818.64
17:26:59|5818.64
17:27:00|5818.64
17:27:01|5818.64
17:27:02|5818.64
17:27:03|5818.64
17:27:04|5818.64
17:27:05|5818.64
17:27:06|5818.64
17:27:07|5818.64
17:27:08|5818.64
17:27:09|5818.64
17:27:11|5818.64
17:27:12|5818.64
17:27:13|5818.64
17:27:14|5818.64
17:27:15|5818.64
17:27:16|5818.64
17:27:17|5818.64
17:27:18|5818.64
17:27:19|5818.64
17:27:20|5818.64
17:27:21|5818.64
17:27:22|5818.64
17:27:23|5818.64
17:27:24|5818.64
17:27:25|5818.64
17:27:27|5818.64
17:27:28|5818.64
17:27:29|5818.64
17:27:30|5818.64
17:27:32|5818.64
17:27:33|5818.64
17:27:35|5818.64
17:27:35|5818.64
17:27:38|5818.64
17:27:38|5808.38
17:27:39|5808.38
17:27:41|5808.38
17:27:42|5808.38
17:27:43|5808.38
17:27:44|5808.38
17:27:45|5808.38
17:27:46|5808.38
17:27:48|5808.38
17:27:49|5808.38
17:27:49|5808.38
17:27:50|5808.38
17:27:51|5808.38
17:27:52|5808.38
17:27:54|5808.38
17:27:55|5808.38
17:27:56|5808.38
17:27:56|5808.38
17:27:57|5808.38
17:27:58|5808.38
17:27:59|5808.38
17:28:00|5808.38
17:28:01|5808.38
17:28:03|5808.38
17:28:04|5808.38
17:28:05|5808.38
17:28:06|5808.38
17:28:07|5808.38
17:28:08|5808.38
17:28:09|5808.38
17:28:10|5808.38
17:28:11|5808.38
17:28:12|5808.38
17:28:13|5808.38
17:28:14|5808.38
17:28:15|5808.38
17:28:16|5808.38
17:28:17|5808.38
17:28:18|5808.38
17:28:19|5808.38
17:28:20|5808.38
17:28:22|5808.38
17:28:24|5808.38
17:28:24|5808.38
17:28:25|5808.38
17:28:27|5808.38
17:28:27|5808.38
17:28:28|5808.38
17:28:29|5805.13
17:28:31|5805.13
17:28:32|5805.13
17:28:34|5805.13
17:28:35|5805.13
17:28:37|5805.54
17:28:39|5805.54
17:28:40|5805.54
17:28:41|5805.54
17:28:43|5805.54
17:28:44|5805.54
17:28:45|5805.54
17:28:46|5805.54
17:28:47|5805.54
17:28:48|5805.54
17:28:50|5805.54
17:28:50|5805.54
17:28:52|5805.54
17:28:52|5805.54
17:28:54|5805.54
17:28:55|5805.54
17:28:56|5805.54
17:28:56|5805.54
17:28:58|5805.54
17:28:58|5805.54
17:28:59|5805.54
17:29:00|5805.54
17:29:01|5805.54
17:29:02|5805.54
17:29:03|5805.54
17:29:04|5805.54
17:29:06|5805.54
17:29:08|5805.54
17:29:10|5805.54
17:29:11|5805.54
17:29:11|5805.54
17:29:12|5805.54
17:29:14|5805.54
17:29:15|5805.54
17:29:17|5805.54
17:29:19|5805.54
17:29:20|5805.54
17:29:21|5805.54
17:29:22|5805.54
17:29:24|5805.54
17:29:24|5805.54
17:29:25|5805.54
17:29:27|5805.54
17:29:27|5805.54
17:29:30|5805.54
17:29:31|5805.54
17:29:33|5805.54
17:29:35|5805.54
17:29:37|5805.54
17:29:39|5805.54
17:29:40|5805.54
17:29:41|5805.54
17:29:41|5805.54
17:29:43|5805.54
17:29:45|5805.54
17:29:45|5805.54
17:29:46|5805.54
17:29:47|5805.54
17:29:48|5805.54
17:29:50|5805.54
17:29:51|5805.54
17:29:52|5805.54
17:29:53|5805.54
17:29:54|5805.54
17:29:55|5805.54
17:29:56|5805.54
17:29:57|5805.54
17:29:58|5805.54
17:29:59|5805.54
17:30:00|5805.54
17:30:01|5805.54
17:30:02|5805.54
17:30:03|5805.54
17:30:04|5805.54
17:30:05|5805.54
17:30:06|5805.54
17:30:07|5805.54
17:30:09|5805.54
17:30:10|5805.54
17:30:11|5805.54
17:30:13|5805.54
17:30:14|5805.54
17:30:15|5805.54
17:30:15|5805.54
17:30:17|5805.54
17:30:19|5805.54
17:30:19|5805.54
17:30:20|5805.54
17:30:21|5805.54
17:30:22|5805.54
17:30:23|5805.54
17:30:25|5805.54
17:30:25|5805.54
17:30:27|5805.54
17:30:28|5805.54
17:30:29|5805.54
17:30:29|5805.54
17:30:30|5805.54
17:30:31|5805.54
17:30:34|5805.54
17:30:35|5805.54
17:30:37|5805.54
17:30:37|5805.54
17:30:39|5805.54
17:30:40|5805.54
17:30:41|5805.54
17:30:42|5805.54
17:30:43|5805.54
17:30:44|5805.54
17:30:45|5805.54
17:30:46|5807.37
17:30:47|5807.37
17:30:48|5807.37
17:30:48|5807.37
17:30:49|5807.37
17:30:51|5807.37
17:30:52|5807.37
17:30:53|5807.37
17:30:54|5807.37
17:30:56|5807.37
17:30:57|5807.37
17:30:57|5807.37
17:30:59|5807.37
17:31:00|5807.37
17:31:00|5807.37
17:31:01|5807.37
17:31:03|5807.37
17:31:04|5807.37
17:31:06|5807.37
17:31:06|5807.37
17:31:08|5807.37
17:31:09|5807.37
17:31:10|5807.37
17:31:11|5807.37
17:31:12|5807.37
17:31:13|5807.37
17:31:14|5807.37
17:31:15|5807.37
17:31:16|5807.37
17:31:17|5807.37
17:31:18|5806.54
17:31:19|5806.54
17:31:21|5806.54
17:31:21|5806.54
17:31:23|5806.54
17:31:23|5806.54
17:31:26|5806.54
17:31:27|5806.54
17:31:27|5806.54
17:31:28|5806.54
17:31:29|5806.54
17:31:31|5806.54
17:31:32|5806.54
17:31:32|5806.54
17:31:35|5806.54
17:31:36|5806.54
17:31:37|5806.54
17:31:39|5806.54
17:31:40|5806.54
17:31:41|5806.54
17:31:42|5806.54
17:31:43|5806.54
17:31:45|5806.54
17:31:46|5806.54
17:31:46|5806.54
17:31:48|5806.54
17:31:49|5806.54
17:31:50|5806.54
17:31:51|5806.54
17:31:52|5809.1
17:31:53|5809.1
17:31:54|5809.1
17:31:55|5809.1
17:31:56|5809.1
17:31:57|5809.1
17:31:58|5809.1
17:31:59|5809.1
17:32:00|5809.1
17:32:02|5809.1
17:32:02|5809.1
17:32:05|5809.1
17:32:05|5809.1
17:32:07|5809.1
17:32:08|5809.1
17:32:10|5809.1
17:32:10|5809.1
17:32:12|5809.1
17:32:13|5809.1
17:32:14|5809.1
17:32:14|5809.1
17:32:16|5809.1
17:32:17|5809.1
17:32:19|5809.1
17:32:19|5809.1
17:32:21|5809.1
17:32:21|5809.1
17:32:22|5811.07
17:32:23|5811.07
17:32:24|5811.07
17:32:25|5815.77
17:32:26|5815.77
17:32:28|5815.77
17:32:28|5815.77
17:32:29|5815.77
17:32:31|5815.77
17:32:31|5815.77
17:32:32|5815.77
17:32:33|5815.77
17:32:35|5815.77
17:32:35|5815.77
17:32:36|5815.77
17:32:37|5815.77
17:32:40|5815.77
17:32:42|5815.77
17:32:44|5815.77
17:32:44|5815.77
17:32:45|5815.77
17:32:47|5815.77
17:32:49|5815.77
17:32:49|5815.77
17:32:50|5815.77
17:32:51|5815.77
17:32:52|5815.77
17:32:54|5815.77
17:32:54|5815.77
17:32:55|5815.77
17:32:56|5815.77
17:32:57|5815.77
17:32:59|5815.77
17:32:59|5815.77
17:33:02|5815.77
17:33:02|5815.77
17:33:03|5815.77
17:33:04|5815.77
17:33:05|5815.77
17:33:07|5815.77
17:33:07|5815.77
17:33:08|5815.77
17:33:10|5815.77
17:33:11|5815.77
17:33:12|5815.77
17:33:13|5815.77
17:33:13|5815.77
17:33:14|5815.77
17:33:16|5815.77
17:33:17|5815.77
17:33:17|5815.77
17:33:19|5815.77
17:33:20|5815.77
17:33:21|5815.77
17:33:21|5815.77
17:33:23|5815.77
17:33:23|5815.77
17:33:24|5815.77
17:33:26|5815.77
17:33:26|5815.77
17:33:28|5815.77
17:33:28|5815.77
17:33:31|5815.77
17:33:31|5815.77
17:33:32|5815.77
17:33:33|5815.77
17:33:34|5815.77
17:33:36|5815.77
17:33:37|5815.77
17:33:38|5815.77
17:33:39|5815.77
17:33:41|5815.77
17:33:41|5815.77
17:33:42|5815.77
17:33:44|5815.77
17:33:45|5815.77
17:33:46|5815.77
17:33:48|5815.77
17:33:48|5815.77
17:33:50|5815.77
17:33:50|5815.77
17:33:52|5815.77
17:33:52|5814.67
17:33:53|5814.67
17:33:54|5814.67
17:33:56|5814.67
17:33:56|5814.67
17:33:58|5814.67
17:33:58|5814.67
17:33:59|5814.67
17:34:01|5814.67
17:34:03|5814.67
17:34:03|5814.67
17:34:05|5814.67
17:34:05|5814.67
17:34:06|5814.67
17:34:08|5814.67
17:34:10|5814.67
17:34:10|5814.67
17:34:12|5814.67
17:34:13|5814.67
17:34:15|5814.67
17:34:16|5814.67
17:34:16|5814.67
17:34:17|5814.67
17:34:18|5814.67
17:34:19|5814.67
17:34:21|5814.67
17:34:22|5814.67
17:34:22|5814.67
17:34:23|5814.67
17:34:24|5814.67
17:34:26|5814.67
17:34:26|5814.67
17:34:29|5814.67
17:34:29|5814.67
17:34:30|5814.67
17:34:31|5814.67
17:34:32|5814.67
17:34:33|5814.67
17:34:34|5814.67
17:34:36|5814.67
17:34:37|5814.67
17:34:38|5814.67
17:34:39|5814.67
17:34:41|5814.67
17:34:41|5814.67
17:34:43|5814.67
17:34:44|5814.67
17:34:45|5814.67
17:34:47|5814.67
17:34:47|5814.67
17:34:48|5814.67
17:34:49|5814.67
17:34:50|5821.51
17:34:51|5821.51
17:34:52|5821.51
17:34:53|5821.51
17:34:55|5821.51
17:34:55|5821.51
17:34:56|5821.51
17:34:57|5821.51
17:34:58|5821.51
17:34:59|5821.51
17:35:01|5821.51
17:35:01|5821.51
17:35:02|5821.51
17:35:04|5821.51
17:35:04|5824.84
17:35:05|5824.84
17:35:07|5824.84
17:35:09|5824.84
17:35:09|5824.84
17:35:11|5824.84
17:35:12|5824.84
17:35:13|5825.02
17:35:14|5825.51
17:35:15|5825.9
17:35:17|5825.9
17:35:18|5825.9
17:35:19|5825.9
17:35:20|5825.9
17:35:20|5825.9
17:35:21|5825.9
17:35:22|5825.9
17:35:23|5825.5
17:35:24|5825.5
17:35:26|5825.5
17:35:27|5825.5
17:35:28|5825.5
17:35:28|5825.5
17:35:30|5825.5
17:35:30|5825.5
17:35:32|5825.5
17:35:33|5825.5
17:35:33|5825.5
17:35:35|5825.5
17:35:35|5825.5
17:35:37|5825.5
17:35:39|5825.5
17:35:40|5825.5
17:35:40|5825.5
17:35:42|5825.5
17:35:43|5825.5
17:35:44|5825.5
17:35:45|5825.5
17:35:46|5825.5
17:35:47|5825.5
17:35:48|5825.5
17:35:49|5825.5
17:35:50|5825.5
17:35:51|5825.5
17:35:52|5825.5
17:35:53|5825.5
17:35:54|5825.5
17:35:55|5825.5
17:35:57|5825.5
17:35:57|5825.5
17:35:58|5825.5
17:35:59|5825.5
17:36:00|5825.5
17:36:01|5825.5
17:36:03|5825.5
17:36:03|5825.5
17:36:06|5825.5
17:36:06|5825.5
17:36:08|5825.5
17:36:09|5825.5
17:36:11|5825.5
17:36:11|5825.5
17:36:12|5825.5
17:36:13|5825.5
17:36:15|5825.5
17:36:15|5825.5
17:36:17|5825.5
17:36:18|5825.5
17:36:19|5825.5
17:36:20|5825.5
17:36:21|5825.5
17:36:22|5825.5
17:36:23|5825.5
17:36:24|5825.5
17:36:25|5825.5
17:36:26|5825.5
17:36:28|5825.5
17:36:29|5825.5
17:36:30|5825.5
17:36:31|5825.5
17:36:32|5825.5
17:36:33|5825.5
17:36:34|5825.5
17:36:35|5825.5
17:36:37|5825.5
17:36:37|5825.5
17:36:39|5825.5
17:36:41|5826.13
17:36:42|5826.13
17:36:43|5826.13
17:36:44|5826.13
17:36:45|5826.13
17:36:46|5827.45
17:36:47|5827.45
17:36:48|5827.45
17:36:49|5827.45
17:36:50|5827.45
17:36:51|5827.45
17:36:52|5827.45
17:36:53|5827.45
17:36:54|5827.45
17:36:55|5827.45
17:36:56|5827.45
17:36:57|5827.45
17:36:58|5827.45
17:36:59|5827.49
17:37:00|5827.49
17:37:01|5827.49
17:37:02|5827.49
17:37:04|5827.49
17:37:06|5827.49
17:37:07|5827.49
17:37:08|5827.49
17:37:09|5827.49
17:37:10|5827.49
17:37:11|5827.49
17:37:12|5827.49
17:37:13|5827.49
17:37:15|5827.49
17:37:16|5827.49
17:37:17|5827.49
17:37:17|5827.49
17:37:18|5827.49
17:37:21|5827.49
17:37:23|5827.49
17:37:23|5827.49
17:37:24|5827.49
17:37:25|5827.49
17:37:27|5827.49
17:37:28|5827.49
17:37:29|5827.49
17:37:29|5827.49
17:37:30|5827.49
17:37:32|5827.49
17:37:32|5827.81
17:37:34|5828.07
17:37:35|5828.07
17:37:36|5828.64
17:37:37|5828.64
17:37:38|5828.64
17:37:38|5828.64
17:37:41|5828.64
17:37:42|5829.86
17:37:44|5830.81
17:37:45|5830.81
17:37:46|5830.81
17:37:47|5830.81
17:37:48|5830.81
17:37:50|5830.81
17:37:51|5830.81
17:37:52|5830.81
17:37:54|5830.81
17:37:56|5830.81
17:37:56|5830.81
17:37:57|5830.81
17:37:58|5830.81
17:37:59|5830.81
17:38:00|5830.81
17:38:01|5830.81
17:38:03|5830.81
17:38:03|5830.81
17:38:04|5830.81
17:38:05|5830.81
17:38:06|5830.81
17:38:08|5830.81
17:38:09|5830.81
17:38:09|5830.81
17:38:11|5830.81
17:38:12|5830.81
17:38:13|5833.61
17:38:14|5835.38
17:38:15|5835.38
17:38:16|5835.38
17:38:17|5835.38
17:38:18|5835.38
17:38:19|5835.38
17:38:20|5835.38
17:38:21|5835.38
17:38:22|5835.38
17:38:23|5835.38
17:38:24|5835.38
17:38:25|5835.38
17:38:26|5834.03
17:38:27|5834.03
17:38:28|5834.03
17:38:30|5834.03
17:38:30|5834.03
17:38:31|5834.03
17:38:34|5836.26
17:38:35|5836.26
17:38:35|5836.26
17:38:37|5836.26
17:38:38|5836.26
17:38:39|5836.26
17:38:41|5836.26
17:38:42|5836.26
17:38:43|5836.26
17:38:44|5836.26
17:38:46|5836.71
17:38:47|5836.71
17:38:48|5836.71
17:38:49|5836.71
17:38:50|5836.71
17:38:51|5836.71
17:38:52|5836.71
17:38:53|5836.71
17:38:54|5836.71
17:38:55|5836.71
17:38:56|5836.71
17:38:57|5836.71
17:38:58|5836.71
17:38:59|5836.71
17:39:00|5836.71
17:39:02|5836.71
17:39:04|5836.71
17:39:04|5835.21
17:39:07|5835.21
17:39:08|5835.21
17:39:10|5835.21
17:39:12|5835.21
17:39:12|5835.21
17:39:13|5835.21
17:39:14|5835.21
17:39:16|5835.86
17:39:17|5835.86
17:39:18|5835.86
17:39:18|5835.86
17:39:20|5835.86
17:39:21|5835.86
17:39:21|5835.86
17:39:23|5835.86
17:39:24|5835.86
17:39:25|5835.86
17:39:25|5835.86
17:39:28|5835.86
17:39:28|5835.86
17:39:29|5835.86
17:39:31|5835.86
17:39:32|5835.86
17:39:34|5835.86
17:39:35|5835.86
17:39:37|5835.86
17:39:38|5835.86
17:39:40|5835.86
17:39:41|5835.86
17:39:42|5835.86
17:39:44|5835.86
17:39:45|5835.86
17:39:46|5835.86
17:39:47|5835.86
17:39:48|5835.86
17:39:49|5835.86
17:39:51|5835.86
17:39:51|5835.86
17:39:52|5835.86
17:39:54|5835.86
17:39:54|5835.86
17:39:55|5835.86
17:39:56|5835.86
17:39:57|5835.86
17:39:58|5835.86
17:39:59|5835.86
17:40:00|5835.86
17:40:01|5835.86
17:40:03|5835.86
17:40:04|5835.86
17:40:05|5835.86
17:40:06|5835.86
17:40:07|5835.86
17:40:09|5835.86
17:40:10|5835.86
17:40:11|5835.86
17:40:12|5835.86
17:40:13|5835.86
17:40:14|5835.86
17:40:16|5825.16
17:40:16|5825.16
17:40:18|5825.16
17:40:18|5825.16
17:40:20|5825.16
17:40:22|5825.16
17:40:22|5825.16
17:40:23|5825.16
17:40:24|5825.16
17:40:25|5825.16
17:40:26|5825.16
17:40:27|5825.16
17:40:28|5825.16
17:40:30|5825.16
17:40:30|5825.16
17:40:31|5825.16
17:40:33|5825.16
17:40:34|5825.16
17:40:34|5825.16
17:40:36|5825.16
17:40:36|5825.16
17:40:38|5825.16
17:40:38|5825.16
17:40:39|5825.16
17:40:42|5825.16
17:40:42|5825.16
17:40:43|5825.16
17:40:45|5825.16
17:40:47|5825.16
17:40:48|5825.16
17:40:49|5825.16
17:40:51|5825.16
17:40:52|5825.16
17:40:54|5825.16
17:40:54|5825.16
17:40:55|5825.16
17:40:57|5825.16
17:40:57|5825.16
17:40:58|5825.16
17:40:59|5825.16
17:41:00|5825.16
17:41:01|5825.16
17:41:03|5825.16
17:41:05|5825.16
17:41:06|5825.16
17:41:07|5825.16
17:41:08|5825.16
17:41:09|5825.16
17:41:11|5825.16
17:41:11|5825.16
17:41:12|5825.16
17:41:14|5825.16
17:41:16|5828.31
17:41:16|5828.31
17:41:18|5828.31
17:41:19|5828.31
17:41:20|5828.31
17:41:22|5828.31
17:41:23|5828.31
17:41:24|5828.31
17:41:24|5828.31
17:41:25|5828.31
17:41:26|5828.31
17:41:28|5828.31
17:41:28|5828.31
17:41:29|5828.31
17:41:31|5828.31
17:41:31|5828.31
17:41:32|5828.31
17:41:34|5828.31
17:41:35|5828.31
17:41:36|5828.31
17:41:37|5828.31
17:41:38|5828.31
17:41:39|5828.31
17:41:41|5828.31
17:41:42|5828.31
17:41:42|5828.31
17:41:43|5828.31
17:41:45|5828.31
17:41:46|5828.31
17:41:48|5828.31
17:41:49|5828.31
17:41:49|5828.31
17:41:51|5828.31
17:41:53|5828.31
17:41:53|5828.31
17:41:55|5828.31
17:41:55|5828.31
17:41:56|5828.31
17:41:57|5828.31
17:41:59|5828.31
17:42:00|5828.31
17:42:00|5828.31
17:42:01|5828.31
17:42:02|5828.31
17:42:03|5828.31
17:42:05|5828.31
17:42:05|5828.31
17:42:07|5828.31
17:42:08|5828.31
17:42:08|5828.31
17:42:11|5828.31
17:42:12|5828.31
17:42:13|5814.52
17:42:13|5814.52
17:42:14|5811.64
17:42:15|5811.64
17:42:16|5811.64
17:42:17|5811.64
17:42:18|5811.64
17:42:19|5810.23
17:42:20|5810.23
17:42:21|5810.23
17:42:24|5810.23
17:42:24|5810.23
17:42:25|5810.23
17:42:27|5810.23
17:42:27|5810.23
17:42:28|5810.23
17:42:30|5810.23
17:42:31|5810.23
17:42:31|5810.23
17:42:33|5810.23
17:42:34|5810.23
17:42:35|5810.23
17:42:35|5810.23
17:42:37|5810.23
17:42:37|5810.23
17:42:40|5810.23
17:42:40|5810.23
17:42:41|5810.23
17:42:42|5810.23
17:42:44|5810.23
17:42:45|5810.23
17:42:47|5810.23
17:42:48|5810.23
17:42:49|5810.23
17:42:50|5810.23
17:42:51|5810.23
17:42:52|5810.23
17:42:53|5810.23
17:42:54|5810.23
17:42:56|5810.23
17:42:56|5810.23
17:42:58|5810.23
17:42:58|5810.23
17:42:59|5810.23
17:43:00|5810.23
17:43:01|5810.23
17:43:03|5810.23
17:43:04|5810.23
17:43:05|5810.23
17:43:07|5810.23
17:43:09|5810.23
17:43:10|5810.23
17:43:10|5817.58
17:43:11|5817.58
17:43:12|5817.58
17:43:15|5817.58
17:43:16|5817.58
17:43:18|5817.58
17:43:19|5817.58
17:43:20|5817.58
17:43:21|5817.58
17:43:22|5817.58
17:43:23|5817.58
17:43:24|5817.58
17:43:25|5817.58
17:43:26|5817.58
17:43:27|5817.58
17:43:28|5817.58
17:43:29|5817.58
17:43:30|5817.58
17:43:31|5817.58
17:43:32|5817.58
17:43:34|5817.58
17:43:34|5817.58
17:43:35|5817.58
17:43:36|5817.58
17:43:38|5817.58
17:43:39|5817.58
17:43:40|5817.58
17:43:41|5817.58
17:43:42|5817.58
17:43:43|5817.58
17:43:44|5817.58
17:43:46|5817.58
17:43:48|5817.58
17:43:48|5817.58
17:43:51|5817.58
17:43:52|5817.58
17:43:52|5817.58
17:43:53|5817.58
17:43:55|5817.58
17:43:56|5817.58
17:43:57|5817.58
17:43:58|5817.58
17:43:59|5817.58
17:44:00|5817.58
17:44:01|5817.58
17:44:03|5817.58
17:44:04|5817.58
17:44:05|5817.58
17:44:05|5817.58
17:44:06|5817.58
17:44:09|5817.58
17:44:09|5817.58
17:44:10|5817.58
17:44:12|5816.33
17:44:13|5816.33
17:44:14|5816.33
17:44:16|5816.33
17:44:18|5816.33
17:44:19|5816.33
17:44:19|5816.33
17:44:20|5816.33
17:44:21|5816.33
17:44:22|5816.33
17:44:23|5816.33
17:44:24|5816.33
17:44:26|5816.33
17:44:27|5816.33
17:44:28|5816.33
17:44:29|5816.33
17:44:30|5816.33
17:44:31|5816.33
17:44:32|5816.33
17:44:33|5816.33
17:44:34|5816.33
17:44:35|5816.33
17:44:36|5816.33
17:44:37|5816.33
17:44:38|5816.33
17:44:39|5816.33
17:44:40|5816.33
17:44:41|5818.45
17:44:42|5818.45
17:44:43|5818.45
17:44:45|5818.45
17:44:46|5818.45
17:44:47|5818.45
17:44:48|5818.45
17:44:50|5818.45
17:44:52|5818.45
17:44:52|5818.45
17:44:54|5818.45
17:44:54|5818.45
17:44:55|5818.45
17:44:56|5818.45
17:44:57|5818.45
17:44:58|5818.45
17:44:59|5818.45
17:45:00|5818.45
17:45:01|5818.45
17:45:02|5818.45
17:45:03|5818.45
17:45:05|5818.45
17:45:07|5818.45
17:45:07|5818.45
17:45:08|5818.45
17:45:09|5818.45
17:45:10|5818.45
17:45:11|5818.45
17:45:13|5818.45
17:45:14|5818.45
17:45:16|5818.45
17:45:17|5818.45
17:45:18|5818.45
17:45:19|5818.45
17:45:20|5818.45
17:45:21|5818.45
17:45:23|5818.45
17:45:24|5818.45
17:45:25|5818.45
17:45:25|5818.45
17:45:26|5818.45
17:45:27|5818.45
17:45:30|5818.45
17:45:32|5818.45
17:45:32|5818.45
17:45:33|5818.45
17:45:34|5818.45
17:45:35|5818.45
17:45:36|5818.45
17:45:37|5818.45
17:45:38|5818.45
17:45:41|5818.45
17:45:42|5818.45
17:45:43|5818.45
17:45:44|5818.45
17:45:45|5818.45
17:45:46|5818.45
17:45:47|5818.45
17:45:48|5818.45
17:45:49|5818.45
17:45:51|5818.45
17:45:52|5818.45
17:45:53|5818.45
17:45:55|5818.45
17:45:55|5818.45
17:45:56|5818.45
17:45:57|5818.45
17:45:58|5818.45
17:46:00|5818.45
17:46:00|5818.45
17:46:02|5818.45
17:46:03|5818.45
17:46:04|5818.45
17:46:05|5818.45
17:46:07|5818.45
17:46:08|5818.45
17:46:09|5818.45
17:46:10|5818.45
17:46:11|5818.45
17:46:13|5833.6
17:46:13|5833.39
17:46:14|5833.39
17:46:15|5833.39
17:46:17|5833.39
17:46:18|5833.39
17:46:18|5833.39
17:46:20|5833.39
17:46:21|5833.39
17:46:22|5833.39
17:46:24|5833.39
17:46:25|5833.39
17:46:26|5833.39
17:46:27|5833.39
17:46:28|5833.39
17:46:29|5833.39
17:46:31|5833.39
17:46:31|5833.39
17:46:32|5833.39
17:46:33|5833.39
17:46:34|5833.39
17:46:35|5833.39
17:46:36|5833.39
17:46:37|5833.39
17:46:38|5833.39
17:46:39|5833.39
17:46:40|5833.39
17:46:41|5825.5
17:46:42|5825.5
17:46:43|5825.5
17:46:44|5828.28
17:46:45|5828.28
17:46:46|5828.28
17:46:47|5828.28
17:46:48|5828.28
17:46:50|5828.28
17:46:51|5828.28
17:46:52|5828.28
17:46:53|5828.28
17:46:54|5828.28
17:46:55|5828.28
17:46:56|5828.28
17:46:57|5828.28
17:46:58|5828.28
17:46:59|5828.28
17:47:00|5828.28
17:47:02|5828.28
17:47:02|5825.32
17:47:03|5825.32
17:47:06|5825.32
17:47:06|5825.32
17:47:07|5825.32
17:47:08|5825.32
17:47:09|5825.32
17:47:11|5825.32
17:47:12|5825.32
17:47:13|5827.18
17:47:14|5827.18
17:47:15|5827.18
17:47:16|5827.18
17:47:17|5827.18
17:47:19|5827.18
17:47:19|5827.18
17:47:21|5827.18
17:47:22|5825.48
17:47:22|5825.48
17:47:23|5825.87
17:47:24|5826.01
17:47:26|5826.01
17:47:27|5826.01
17:47:28|5826.27
17:47:28|5826.27
17:47:31|5826.27
17:47:31|5826.27
17:47:32|5826.27
17:47:33|5826.27
17:47:35|5826.27
17:47:37|5826.27
17:47:39|5826.27
17:47:40|5826.27
17:47:41|5826.27
17:47:42|5826.27
17:47:42|5826.27
17:47:44|5826.27
17:47:46|5826.27
17:47:46|5826.27
17:47:48|5826.27
17:47:49|5826.27
17:47:50|5826.27
17:47:51|5826.27
17:47:52|5826.27
17:47:54|5826.27
17:47:54|5826.27
17:47:55|5826.27
17:47:56|5826.27
17:47:58|5826.27
17:47:59|5826.27
17:48:01|5826.27
17:48:03|5826.27
17:48:03|5826.27
17:48:05|5826.27
17:48:06|5826.27
17:48:08|5826.27
17:48:10|5826.27
17:48:10|5826.27
17:48:12|5826.27
17:48:12|5826.27
17:48:14|5826.27
17:48:14|5826.27
17:48:15|5826.27
17:48:17|5837.26
17:48:17|5837.26
17:48:18|5836.79
17:48:20|5836.65
17:48:21|5836.65
17:48:22|5836.65
17:48:23|5836.65
17:48:23|5836.65
17:48:24|5836.65
17:48:25|5836.65
17:48:26|5836.65
17:48:27|5836.65
17:48:29|5836.65
17:48:30|5836.65
17:48:30|5836.65
17:48:32|5836.65
17:48:33|5836.65
17:48:34|5836.65
17:48:35|5836.65
17:48:36|5836.65
17:48:38|5836.65
17:48:39|5836.65
17:48:40|5836.65
17:48:41|5836.65
17:48:42|5836.65
17:48:43|5836.65
17:48:44|5836.65
17:48:45|5836.65
17:48:46|5836.65
17:48:47|5836.65
17:48:49|5838.
17:48:49|5838.
17:48:52|5838.
17:48:53|5838.
17:48:54|5838.
17:48:55|5838.
17:48:56|5838.
17:48:57|5838.
17:48:58|5838.
17:48:59|5838.
17:49:01|5838.
17:49:02|5838.
17:49:03|5838.
17:49:05|5838.
17:49:06|5838.
17:49:07|5838.
17:49:08|5838.
17:49:09|5840.08
17:49:10|5840.08
17:49:12|5840.08
17:49:13|5837.98
17:49:16|5837.98
17:49:16|5837.98
17:49:17|5837.98
17:49:18|5837.98
17:49:20|5837.98
17:49:21|5837.98
17:49:22|5837.98
17:49:23|5837.98
17:49:24|5837.98
17:49:26|5837.98
17:49:26|5837.98
17:49:28|5837.98
17:49:29|5837.98
17:49:30|5837.98
17:49:31|5837.98
17:49:32|5837.98
17:49:33|5837.98
17:49:34|5837.98
17:49:36|5837.98
17:49:36|5837.98
17:49:37|5837.98
17:49:38|5837.98
17:49:41|5837.98
17:49:42|5837.98
17:49:42|5837.98
17:49:43|5837.98
17:49:45|5837.98
17:49:46|5837.98
17:49:46|5837.98
17:49:47|5837.98
17:49:49|5837.98
17:49:49|5837.98
17:49:50|5837.98
17:49:53|5837.98
17:49:53|5837.98
17:49:54|5837.98
17:49:56|5837.98
17:49:56|5837.98
17:49:58|5837.98
17:49:58|5837.98
17:49:59|5837.98
17:50:01|5837.98
17:50:02|5837.98
17:50:03|5837.98
17:50:04|5837.98
17:50:05|5837.98
17:50:06|5837.98
17:50:07|5837.98
17:50:08|5837.98
17:50:09|5837.98
17:50:10|5837.98
17:50:12|5837.98
17:50:13|5837.98
17:50:14|5837.98
17:50:14|5837.98
17:50:16|5837.98
17:50:18|5837.98
17:50:18|5838.26
17:50:19|5837.99
17:50:21|5837.97
17:50:22|5837.97
17:50:23|5837.97
17:50:24|5837.97
17:50:24|5837.97
17:50:26|5837.97
17:50:26|5837.97
17:50:27|5837.97
17:50:29|5837.97
17:50:29|5836.59
17:50:31|5836.59
17:50:31|5836.59
17:50:33|5836.59
17:50:35|5836.59
17:50:36|5836.59
17:50:36|5836.59
17:50:37|5836.59
17:50:39|5836.59
17:50:41|5836.59
17:50:42|5836.59
17:50:43|5836.59
17:50:44|5836.59
17:50:44|5836.59
17:50:46|5836.59
17:50:47|5836.59
17:50:48|5836.59
17:50:49|5836.59
17:50:50|5836.59
17:50:50|5836.59
17:50:52|5836.59
17:50:54|5836.59
17:50:54|5836.59
17:50:57|5836.59
17:50:59|5836.59
17:51:01|5845.56
17:51:01|5845.56
17:51:03|5845.56
17:51:04|5845.56
17:51:05|5845.56
17:51:06|5845.56
17:51:08|5845.56
17:51:09|5845.56
17:51:10|5845.56
17:51:12|5851.11
17:51:13|5846.59
17:51:14|5846.59
17:51:15|5846.59
17:51:16|5846.59
17:51:17|5846.59
17:51:18|5846.59
17:51:20|5846.59
17:51:21|5846.59
17:51:22|5846.59
17:51:23|5846.59
17:51:24|5846.59
17:51:26|5846.59
17:51:27|5846.59
17:51:27|5846.59
17:51:28|5846.59
17:51:30|5846.59
17:51:30|5853.62
17:51:31|5853.62
17:51:33|5853.62
17:51:33|5853.62
17:51:34|5853.62
17:51:36|5853.62
17:51:37|5853.62
17:51:38|5853.62
17:51:39|5853.62
17:51:41|5853.62
17:51:41|5853.62
17:51:42|5853.62
17:51:43|5853.62
17:51:44|5853.62
17:51:45|5853.62
17:51:46|5853.62
17:51:48|5853.62
17:51:48|5853.62
17:51:49|5853.62
17:51:50|5853.62
17:51:51|5853.62
17:51:52|5853.62
17:51:54|5853.62
17:51:56|5853.62
17:51:58|5853.62
17:51:58|5853.62
17:51:59|5853.62
17:52:00|5853.62
17:52:02|5853.62
17:52:02|5853.62
17:52:04|5853.62
17:52:05|5853.62
17:52:05|5853.62
17:52:07|5853.62
17:52:09|5853.62
17:52:09|5853.62
17:52:12|5853.62
17:52:12|5853.62
17:52:14|5853.62
17:52:15|5845.21
17:52:16|5845.21
17:52:17|5848.96
17:52:18|5848.96
17:52:19|5848.96
17:52:20|5848.96
17:52:21|5848.96
17:52:22|5848.96
17:52:22|5848.96
17:52:23|5848.96
17:52:26|5848.96
17:52:27|5848.96
17:52:27|5848.96
17:52:29|5848.96
17:52:30|5848.96
17:52:31|5848.96
17:52:31|5848.96
17:52:33|5848.96
17:52:33|5848.96
17:52:35|5848.96
17:52:36|5848.96
17:52:38|5848.96
17:52:38|5848.96
17:52:40|5848.96
17:52:40|5848.96
17:52:41|5848.96
17:52:43|5848.96
17:52:44|5848.96
17:52:45|5848.96
17:52:46|5848.96
17:52:46|5848.67
17:52:47|5848.67
17:52:49|5848.67
17:52:50|5848.67
17:52:50|5848.67
17:52:51|5848.67
17:52:52|5848.67
17:52:54|5848.67
17:52:55|5848.67
17:52:57|5848.67
17:52:59|5848.67
17:52:59|5848.67
17:53:00|5848.67
17:53:02|5848.67
17:53:03|5848.67
17:53:03|5848.67
17:53:06|5848.67
17:53:06|5848.67
17:53:07|5848.67
17:53:08|5848.67
17:53:10|5848.67
17:53:11|5848.67
17:53:12|5848.67
17:53:13|5848.67
17:53:14|5848.67
17:53:15|5848.67
17:53:16|5848.67
17:53:18|5848.67
17:53:19|5848.67
17:53:20|5848.67
17:53:22|5848.67
17:53:22|5848.67
17:53:24|5848.67
17:53:25|5848.67
17:53:26|5848.67
17:53:27|5848.67
17:53:28|5848.67
17:53:29|5848.67
17:53:30|5848.67
17:53:31|5848.67
17:53:33|5848.67
17:53:34|5848.67
17:53:34|5848.67
17:53:36|5848.67
17:53:38|5848.67
17:53:38|5848.67
17:53:39|5848.67
17:53:40|5848.67
17:53:42|5848.67
17:53:42|5848.67
17:53:44|5848.67
17:53:45|5848.67
17:53:45|5848.67
17:53:47|5848.67
17:53:48|5848.67
17:53:49|5848.67
17:53:49|5848.67
17:53:51|5848.67
17:53:52|5848.67
17:53:52|5834.43
17:53:53|5834.43
17:53:54|5834.43
17:53:56|5834.43
17:53:58|5834.43
17:53:59|5834.43
17:54:01|5834.43
17:54:01|5834.43
17:54:03|5834.43
17:54:03|5834.43
17:54:04|5834.43
17:54:06|5834.43
17:54:06|5834.43
17:54:09|5834.43
17:54:11|5834.43
17:54:12|5834.43
17:54:12|5834.43
17:54:15|5834.43
17:54:16|5834.43
17:54:16|5834.43
17:54:17|5834.43
17:54:18|5834.43
17:54:20|5834.43
17:54:21|5842.99
17:54:22|5842.99
17:54:24|5842.99
17:54:25|5842.99
17:54:26|5842.99
17:54:26|5842.99
17:54:28|5842.99
17:54:29|5842.99
17:54:30|5842.99
17:54:31|5842.99
17:54:32|5842.99
17:54:33|5842.99
17:54:34|5842.99
17:54:35|5842.99
17:54:36|5842.99
17:54:37|5842.99
17:54:38|5842.99
17:54:40|5842.99
17:54:41|5842.99
17:54:42|5842.99
17:54:44|5842.99
17:54:45|5842.99
17:54:46|5842.99
17:54:47|5842.99
17:54:47|5842.99
17:54:49|5842.99
17:54:49|5842.99
17:54:51|5842.99
17:54:51|5842.99
17:54:53|5842.99
17:54:53|5842.99
17:54:54|5842.99
17:54:55|5842.99
17:54:56|5842.99
17:54:58|5842.99
17:54:59|5842.99
17:55:01|5842.99
17:55:02|5842.99
17:55:04|5842.99
17:55:05|5840.5
17:55:06|5840.5
17:55:08|5840.5
17:55:10|5840.5
17:55:10|5840.5
17:55:12|5840.5
17:55:13|5840.5
17:55:15|5840.5
17:55:15|5840.5
17:55:17|5840.5
17:55:18|5840.5
17:55:19|5840.5
17:55:20|5840.5
17:55:21|5840.5
17:55:22|5840.5
17:55:24|5840.5
17:55:24|5840.5
17:55:25|5840.5
17:55:27|5840.5
17:55:28|5840.5
17:55:28|5840.5
17:55:30|5840.5
17:55:30|5840.5
17:55:32|5840.5
17:55:32|5840.5
17:55:33|5840.5
17:55:34|5840.5
17:55:35|5840.5
17:55:37|5840.5
17:55:39|5840.5
17:55:39|5840.5
17:55:40|5840.5
17:55:41|5840.5
17:55:42|5840.5
17:55:43|5840.5
17:55:44|5840.5
17:55:45|5837.82
17:55:46|5837.82
17:55:47|5839.81
17:55:48|5839.81
17:55:49|5839.81
17:55:50|5839.81
17:55:51|5839.81
17:55:53|5839.81
17:55:53|5839.81
17:55:54|5839.81
17:55:55|5839.81
17:55:56|5839.81
17:55:58|5839.81
17:55:59|5839.81
17:56:00|5839.81
17:56:01|5839.81
17:56:02|5839.81
17:56:03|5839.81
17:56:04|5839.81
17:56:05|5839.81
17:56:06|5839.81
17:56:07|5839.81
17:56:08|5839.81
17:56:09|5839.81
17:56:10|5839.81
17:56:11|5839.81
17:56:12|5839.81
17:56:14|5839.81
17:56:15|5839.81
17:56:16|5839.81
17:56:17|5839.81
17:56:19|5839.81
17:56:20|5839.81
17:56:20|5839.81
17:56:22|5839.81
17:56:23|5839.81
17:56:25|5839.81
17:56:26|5839.81
17:56:26|5839.81
17:56:28|5839.81
17:56:29|5839.81
17:56:30|5839.81
17:56:30|5839.81
17:56:31|5839.81
17:56:32|5839.81
17:56:33|5839.81
17:56:34|5839.81
17:56:35|5839.81
17:56:36|5839.81
17:56:38|5839.81
17:56:38|5839.81
17:56:40|5839.81
17:56:40|5839.81
17:56:42|5839.81
17:56:43|5839.81
17:56:43|5839.81
17:56:44|5839.81
17:56:45|5839.81
17:56:46|5839.81
17:56:47|5839.81
17:56:48|5839.81
17:56:49|5839.81
17:56:50|5839.81
17:56:51|5839.81
17:56:53|5839.81
17:56:53|5839.81
17:56:55|5839.81
17:56:56|5839.81
17:56:57|5839.81
17:56:58|5839.81
17:56:58|5839.81
17:57:01|5839.81
17:57:02|5839.81
17:57:02|5839.81
17:57:04|5839.81
17:57:04|5839.81
17:57:06|5839.81
17:57:07|5839.81
17:57:07|5839.81
17:57:08|5839.81
17:57:10|5839.81
17:57:11|5839.81
17:57:12|5839.81
17:57:13|5839.81
17:57:14|5839.81
17:57:15|5839.81
17:57:16|5839.81
17:57:17|5839.81
17:57:18|5839.81
17:57:19|5839.81
17:57:20|5839.81
17:57:22|5839.81
17:57:24|5839.81
17:57:25|5839.81
17:57:25|5839.81
17:57:27|5839.81
17:57:29|5839.81
17:57:29|5839.81
17:57:30|5839.81
17:57:32|5839.81
17:57:33|5839.81
17:57:34|5839.81
17:57:35|5839.81
17:57:36|5839.81
17:57:37|5839.81
17:57:38|5839.81
17:57:39|5839.81
17:57:40|5839.81
17:57:41|5839.81
17:57:42|5832.36
17:57:43|5832.36
17:57:44|5832.36
17:57:45|5832.36
17:57:46|5832.36
17:57:47|5832.36
17:57:48|5832.36
17:57:49|5832.36
17:57:50|5832.36
17:57:51|5832.36
17:57:52|5832.36
17:57:53|5832.36
17:57:54|5832.36
17:57:55|5832.36
17:57:56|5832.36
17:57:57|5831.76
17:57:58|5831.76
17:57:59|5831.76
17:58:00|5831.76
17:58:02|5831.76
17:58:03|5831.76
17:58:05|5831.76
17:58:07|5831.76
17:58:07|5831.76
17:58:08|5831.76
17:58:09|5831.76
17:58:11|5831.76
17:58:12|5831.76
17:58:13|5831.76
17:58:13|5831.76
17:58:15|5831.76
17:58:16|5831.76
17:58:17|5831.76
17:58:18|5831.76
17:58:19|5831.76
17:58:20|5831.76
17:58:21|5831.76
17:58:23|5831.76
17:58:23|5831.76
17:58:24|5831.76
17:58:25|5831.76
17:58:26|5831.76
17:58:28|5831.76
17:58:28|5831.76
17:58:29|5831.76
17:58:30|5831.76
17:58:31|5831.76
17:58:32|5831.76
17:58:34|5831.76
17:58:34|5831.76
17:58:35|5831.76
17:58:36|5831.76
17:58:37|5831.76
17:58:39|5831.76
17:58:39|5835.
17:58:42|5836.72
17:58:42|5836.72
17:58:43|5836.72
17:58:45|5836.72
17:58:46|5836.72
17:58:47|5836.72
17:58:48|5836.72
17:58:48|5836.72
17:58:50|5836.72
17:58:50|5836.72
17:58:51|5836.72
17:58:52|5836.72
17:58:53|5836.72
17:58:54|5836.72
17:58:55|5836.72
17:58:56|5836.72
17:58:57|5836.72
17:58:58|5836.72
17:58:59|5836.72
17:59:02|5836.72
17:59:03|5836.72
17:59:04|5836.72
17:59:06|5836.72
17:59:06|5836.72
17:59:07|5836.72
17:59:08|5836.72
17:59:09|5836.72
17:59:11|5836.72
17:59:12|5836.72
17:59:13|5836.72
17:59:14|5836.72
17:59:15|5836.72
17:59:16|5836.72
17:59:17|5836.72
17:59:19|5836.72
17:59:19|5835.77
17:59:20|5835.77
17:59:21|5835.77
17:59:23|5835.77
17:59:24|5835.77
17:59:26|5835.77
17:59:27|5835.77
17:59:28|5835.77
17:59:29|5835.77
17:59:30|5835.77
17:59:31|5835.77
17:59:33|5835.77
17:59:34|5835.77
17:59:35|5835.77
17:59:36|5835.77
17:59:37|5835.77
17:59:38|5835.77
17:59:39|5835.77
17:59:40|5835.77
17:59:41|5835.77
17:59:42|5835.77
17:59:43|5835.77
17:59:44|5835.77
17:59:45|5835.77
17:59:46|5835.77
17:59:47|5835.77
17:59:48|5835.77
17:59:49|5835.77
17:59:51|5835.77
17:59:51|5835.77
17:59:52|5835.77
17:59:53|5835.77
17:59:54|5835.77
17:59:56|5835.77
17:59:56|5835.77
17:59:59|5835.77
17:59:59|5835.77
18:00:00|5835.77
18:00:01|5835.77
18:00:04|5835.77
18:00:05|5835.77
18:00:05|5835.77
18:00:07|5835.77
18:00:09|5835.77
18:00:11|5835.77
18:00:12|5835.77
18:00:13|5835.77
18:00:15|5835.77
18:00:15|5835.77
18:00:17|5835.77
18:00:17|5835.77
18:00:19|5835.77
18:00:20|5835.77
18:00:20|5835.77
18:00:22|5835.77
18:00:23|5835.77
18:00:24|5835.77
18:00:25|5835.77
18:00:26|5835.77
18:00:27|5835.77
18:00:28|5835.77
18:00:29|5835.77
18:00:30|5835.77
18:00:31|5835.77
18:00:32|5835.77
18:00:34|5835.77
18:00:34|5835.77
18:00:35|5835.77
18:00:36|5835.77
18:00:37|5835.77
18:00:38|5835.77
18:00:39|5835.77
18:00:40|5835.77
18:00:41|5835.77
18:00:42|5835.77
18:00:43|5835.77
18:00:44|5835.77
18:00:45|5835.77
18:00:46|5835.77
18:00:47|5835.77
18:00:48|5835.77
18:00:49|5835.77
18:00:50|5835.77
18:00:51|5835.77
18:00:52|5835.77
18:00:53|5835.77
18:00:54|5835.77
18:00:55|5835.77
18:00:56|5835.77
18:00:57|5835.77
18:00:58|5835.77
18:00:59|5835.77
18:01:00|5835.77
18:01:01|5835.77
18:01:02|5835.77
18:01:04|5835.77
18:01:05|5835.77
18:01:07|5835.77
18:01:09|5835.77
18:01:10|5835.77
18:01:11|5835.77
18:01:12|5835.77
18:01:13|5835.77
18:01:14|5835.77
18:01:16|5835.77
18:01:17|5835.77
18:01:18|5835.77
18:01:19|5835.77
18:01:22|5835.77
18:01:23|5835.77
18:01:23|5835.77
18:01:25|5835.77
18:01:26|5835.77
18:01:27|5835.77
18:01:28|5835.77
18:01:30|5835.77
18:01:31|5835.77
18:01:32|5835.77
18:01:33|5835.77
18:01:34|5835.77
18:01:35|5835.77
18:01:36|5835.77
18:01:37|5835.77
18:01:38|5835.77
18:01:39|5835.77
18:01:40|5835.77
18:01:41|5835.77
18:01:42|5835.77
18:01:43|5835.77
18:01:44|5835.77
18:01:45|5835.77
18:01:46|5835.77
18:01:47|5835.77
18:01:48|5835.77
18:01:49|5835.77
18:01:50|5835.77
18:01:51|5835.77
18:01:52|5835.77
18:01:53|5835.77
18:01:54|5835.77
18:01:55|5835.77
18:01:56|5835.77
18:01:57|5835.77
18:01:58|5835.77
18:01:59|5835.77
18:02:00|5835.77
18:02:01|5835.77
18:02:02|5835.77
18:02:03|5835.77
18:02:05|5835.77
18:02:06|5835.77
18:02:08|5835.77
18:02:09|5835.77
18:02:11|5835.77
18:02:12|5835.77
18:02:13|5835.77
18:02:14|5835.77
18:02:15|5835.77
18:02:16|5835.77
18:02:18|5835.77
18:02:18|5835.77
18:02:19|5835.77
18:02:20|5835.77
18:02:21|5835.77
18:02:22|5835.77
18:02:23|5835.77
18:02:25|5835.77
18:02:26|5835.77
18:02:27|5835.77
18:02:28|5843.41
18:02:30|5844.24
18:02:30|5844.24
18:02:32|5844.24
18:02:33|5844.24
18:02:34|5844.24
18:02:34|5844.24
18:02:35|5844.24
18:02:37|5844.24
18:02:38|5844.24
18:02:39|5844.24
18:02:40|5844.24
18:02:41|5844.24
18:02:42|5844.24
18:02:43|5844.24
18:02:44|5844.24
18:02:45|5844.24
18:02:46|5844.24
18:02:47|5844.24
18:02:48|5844.24
18:02:49|5844.24
18:02:50|5844.24
18:02:51|5844.24
18:02:52|5844.24
18:02:53|5844.24
18:02:54|5844.24
18:02:55|5844.24
18:02:56|5844.24
18:02:57|5844.24
18:02:58|5844.24
18:02:59|5844.24
18:03:00|5844.24
18:03:01|5844.24
18:03:02|5844.24
18:03:03|5844.24
18:03:05|5844.24
18:03:07|5844.24
18:03:08|5844.24
18:03:09|5844.24
18:03:10|5844.24
18:03:11|5844.24
18:03:12|5844.24
18:03:13|5844.24
18:03:14|5844.24
18:03:15|5844.24
18:03:15|5844.24
18:03:18|5844.24
18:03:19|5844.24
18:03:20|5840.94
18:03:21|5840.94
18:03:22|5840.12
18:03:23|5840.59
18:03:24|5840.59
18:03:25|5840.59
18:03:26|5840.59
18:03:28|5840.59
18:03:28|5840.59
18:03:29|5840.59
18:03:31|5840.59
18:03:31|5840.59
18:03:33|5840.59
18:03:34|5840.59
18:03:35|5840.59
18:03:36|5840.59
18:03:37|5840.59
18:03:37|5840.59
18:03:39|5840.59
18:03:40|5840.59
18:03:40|5840.59
18:03:42|5840.59
18:03:42|5840.59
18:03:43|5840.59
18:03:46|5840.59
18:03:47|5840.59
18:03:48|5840.59
18:03:49|5840.59
18:03:49|5840.59
18:03:50|5840.59
18:03:52|5840.59
18:03:53|5840.59
18:03:54|5840.59
18:03:55|5840.59
18:03:56|5840.59
18:03:57|5840.59
18:03:58|5840.59
18:03:59|5840.59
18:04:00|5840.59
18:04:01|5840.59
18:04:02|5840.59
18:04:03|5840.59
18:04:04|5840.59
18:04:05|5840.59
18:04:07|5840.59
18:04:07|5840.59
18:04:08|5840.59
18:04:11|5838.64
18:04:11|5838.64
18:04:12|5838.64
18:04:13|5838.64
18:04:14|5838.64
18:04:16|5838.64
18:04:18|5838.64
18:04:19|5838.64
18:04:21|5838.64
18:04:22|5838.64
18:04:23|5838.64
18:04:24|5838.64
18:04:25|5838.64
18:04:25|5838.64
18:04:27|5838.64
18:04:28|5838.64
18:04:29|5838.64
18:04:30|5838.64
18:04:31|5838.64
18:04:32|5838.64
18:04:33|5838.64
18:04:34|5838.64
18:04:35|5838.64
18:04:36|5838.64
18:04:37|5838.64
18:04:38|5838.64
18:04:39|5838.64
18:04:40|5838.64
18:04:41|5838.64
18:04:42|5838.64
18:04:44|5838.64
18:04:44|5838.64
18:04:46|5838.64
18:04:46|5838.64
18:04:47|5838.64
18:04:48|5838.64
18:04:50|5838.64
18:04:50|5838.64
18:04:52|5838.64
18:04:52|5838.64
18:04:54|5838.64
18:04:56|5838.64
18:04:57|5838.64
18:04:57|5838.64
18:04:58|5838.64
18:04:59|5838.64
18:05:00|5838.64
18:05:01|5838.64
18:05:03|5838.64
18:05:03|5838.64
18:05:04|5838.64
18:05:06|5838.64
18:05:07|5838.64
18:05:09|5838.64
18:05:11|5838.64
18:05:13|5838.64
18:05:15|5838.64
18:05:15|5838.64
18:05:16|5838.64
18:05:18|5838.64
18:05:19|5838.64
18:05:19|5838.64
18:05:21|5838.64
18:05:22|5838.64
18:05:24|5838.64
18:05:25|5838.64
18:05:31|5838.64
18:05:31|5838.64
18:05:33|5838.64
18:05:33|5838.64
18:05:35|5838.64
18:05:35|5838.64
18:05:37|5838.64
18:05:37|5838.64
18:05:39|5838.64
18:05:40|5838.64
18:05:40|5838.64
18:05:42|5838.64
18:05:43|5838.64
18:05:44|5838.64
18:05:45|5838.64
18:05:46|5838.64
18:05:47|5838.64
18:05:47|5838.64
18:05:48|5838.64
18:05:49|5838.64
18:05:50|5838.64
18:05:51|5838.64
18:05:53|5838.64
18:05:54|5838.64
18:05:54|5838.64
18:05:55|5838.64
18:05:56|5838.64
18:05:57|5838.64
18:05:58|5838.64
18:06:00|5842.26
18:06:01|5842.26
18:06:01|5842.26
18:06:03|5840.06
18:06:03|5840.06
18:06:04|5840.06
18:06:06|5840.06
18:06:07|5840.06
18:06:09|5840.06
18:06:09|5840.06
18:06:10|5840.06
18:06:11|5840.06
18:06:13|5840.06
18:06:14|5840.06
18:06:16|5840.06
18:06:18|5840.06
18:06:19|5840.06
18:06:20|5840.06
18:06:21|5840.06
18:06:22|5840.06
18:06:23|5840.06
18:06:25|5840.06
18:06:25|5840.06
18:06:27|5840.06
18:06:27|5840.06
18:06:28|5840.06
18:06:30|5840.06
18:06:31|5840.06
18:06:32|5840.06
18:06:33|5840.06
18:06:33|5840.06
18:06:35|5840.06
18:06:36|5840.06
18:06:37|5840.06
18:06:38|5840.06
18:06:38|5840.06
18:06:39|5840.06
18:06:41|5840.06
18:06:42|5840.06
18:06:42|5840.06
18:06:43|5840.06
18:06:46|5840.06
18:06:46|5840.06
18:06:48|5840.06
18:06:50|5840.06
18:06:50|5840.06
18:06:51|5840.06
18:06:53|5840.06
18:06:53|5842.95
18:06:55|5842.95
18:06:56|5842.95
18:06:56|5842.95
18:06:57|5842.95
18:06:58|5842.95
18:07:00|5842.95
18:07:01|5842.95
18:07:02|5842.95
18:07:03|5842.95
18:07:04|5842.95
18:07:05|5842.95
18:07:06|5842.95
18:07:07|5842.95
18:07:08|5842.95
18:07:10|5842.95
18:07:10|5842.95
18:07:13|5842.95
18:07:14|5842.95
18:07:16|5842.95
18:07:17|5842.95
18:07:18|5842.95
18:07:19|5842.95
18:07:20|5842.95
18:07:22|5842.95
18:07:23|5842.95
18:07:26|5842.95
18:07:26|5842.95
18:07:27|5842.95
18:07:28|5842.95
18:07:29|5842.95
18:07:30|5842.95
18:07:31|5842.95
18:07:32|5842.95
18:07:34|5842.95
18:07:34|5842.95
18:07:36|5850.37
18:07:36|5850.37
18:07:38|5850.37
18:07:38|5850.37
18:07:39|5850.37
18:07:41|5850.37
18:07:42|5850.37
18:07:44|5850.37
18:07:45|5850.37
18:07:45|5850.37
18:07:46|5850.37
18:07:47|5850.37
18:07:48|5850.37
18:07:50|5850.37
18:07:50|5850.37
18:07:53|5856.07
18:07:53|5853.07
18:07:55|5853.07
18:07:56|5853.07
18:07:56|5853.07
18:07:57|5853.07
18:07:59|5853.07
18:07:59|5853.07
18:08:01|5853.07
18:08:01|5853.07
18:08:02|5853.07
18:08:04|5853.07
18:08:05|5853.07
18:08:07|5853.07
18:08:07|5853.07
18:08:09|5853.07
18:08:11|5853.07
18:08:11|5853.07
18:08:13|5853.07
18:08:13|5853.07
18:08:15|5853.07
18:08:16|5853.07
18:08:17|5853.07
18:08:18|5853.07
18:08:19|5853.07
18:08:21|5853.07
18:08:22|5853.07
18:08:24|5853.07
18:08:25|5853.07
18:08:26|5853.07
18:08:26|5853.07
18:08:28|5853.07
18:08:28|5853.07
18:08:31|5853.07
18:08:31|5853.07
18:08:33|5853.07
18:08:34|5853.07
18:08:35|5853.07
18:08:36|5853.07
18:08:37|5853.07
18:08:38|5853.07
18:08:39|5853.07
18:08:40|5853.07
18:08:42|5853.07
18:08:43|5853.07
18:08:44|5853.07
18:08:45|5853.07
18:08:46|5853.07
18:08:46|5853.07
18:08:48|5849.64
18:08:49|5849.64
18:08:50|5849.64
18:08:51|5849.64
18:08:52|5849.64
18:08:53|5849.64
18:08:54|5849.64
18:08:55|5849.64
18:08:56|5849.64
18:08:57|5849.64
18:08:58|5849.64
18:08:59|5849.64
18:09:00|5849.64
18:09:01|5849.64
18:09:02|5849.64
18:09:03|5849.64
18:09:04|5849.64
18:09:05|5849.64
18:09:06|5849.64
18:09:08|5846.56
18:09:09|5848.09
18:09:10|5848.09
18:09:11|5848.09
18:09:12|5848.09
18:09:14|5848.09
18:09:15|5848.09
18:09:16|5848.09
18:09:17|5848.09
18:09:18|5848.09
18:09:19|5848.09
18:09:20|5848.09
18:09:21|5848.09
18:09:22|5848.09
18:09:24|5848.09
18:09:25|5848.09
18:09:26|5848.09
18:09:27|5848.09
18:09:28|5848.09
18:09:29|5848.09
18:09:30|5848.09
18:09:31|5848.09
18:09:32|5848.09
18:09:33|5848.09
18:09:34|5848.09
18:09:35|5848.09
18:09:36|5848.09
18:09:37|5848.09
18:09:38|5848.09
18:09:40|5848.09
18:09:40|5848.09
18:09:41|5848.09
18:09:42|5848.09
18:09:43|5848.09
18:09:44|5848.09
18:09:45|5848.09
18:09:46|5848.09
18:09:48|5848.09
18:09:49|5848.09
18:09:50|5848.09
18:09:51|5848.09
18:09:52|5848.09
18:09:53|5848.09
18:09:54|5848.09
18:09:55|5848.09
18:09:56|5848.09
18:09:57|5848.09
18:09:58|5848.09
18:09:59|5848.09
18:10:00|5848.09
18:10:01|5848.09
18:10:02|5848.09
18:10:04|5848.09
18:10:05|5848.09
18:10:05|5848.09
18:10:06|5848.09
18:10:08|5848.09
18:10:08|5848.09
18:10:09|5848.09
18:10:12|5848.09
18:10:13|5848.09
18:10:14|5848.09
18:10:15|5848.09
18:10:17|5848.09
18:10:19|5848.09
18:10:20|5848.09
18:10:20|5848.09
18:10:21|5848.09
18:10:23|5848.09
18:10:24|5848.09
18:10:26|5848.09
18:10:26|5848.09
18:10:27|5848.09
18:10:29|5848.09
18:10:30|5848.09
18:10:31|5848.09
18:10:32|5848.09
18:10:33|5848.09
18:10:34|5848.09
18:10:35|5848.09
18:10:36|5848.09
18:10:37|5848.09
18:10:38|5848.09
18:10:39|5848.09
18:10:40|5848.09
18:10:41|5848.09
18:10:42|5848.09
18:10:44|5848.09
18:10:46|5848.09
18:10:46|5848.09
18:10:47|5848.09
18:10:48|5848.4
18:10:50|5848.4
18:10:51|5848.4
18:10:52|5848.4
18:10:52|5848.4
18:10:54|5848.4
18:10:55|5848.4
18:10:55|5848.4
18:10:56|5848.4
18:10:58|5848.4
18:10:58|5848.4
18:10:59|5848.4
18:11:00|5848.4
18:11:02|5848.4
18:11:02|5848.4
18:11:04|5848.4
18:11:05|5848.4
18:11:06|5848.4
18:11:07|5848.4
18:11:08|5848.4
18:11:09|5848.4
18:11:10|5848.4
18:11:12|5848.4
18:11:14|5848.4
18:11:16|5848.4
18:11:18|5848.4
18:11:19|5848.4
18:11:20|5848.4
18:11:22|5848.4
18:11:24|5848.4
18:11:26|5848.4
18:11:27|5848.4
18:11:28|5848.4
18:11:29|5848.4
18:11:29|5848.4
18:11:30|5848.4
18:11:31|5848.4
18:11:32|5848.4
18:11:34|5848.4
18:11:35|5848.4
18:11:36|5848.4
18:11:37|5848.4
18:11:38|5848.4
18:11:39|5848.4
18:11:40|5848.4
18:11:41|5848.4
18:11:42|5848.4
18:11:43|5848.4
18:11:44|5848.4
18:11:45|5848.4
18:11:46|5848.4
18:11:48|5848.4
18:11:49|5848.4
18:11:50|5847.11
18:11:50|5847.11
18:11:52|5847.11
18:11:52|5847.11
18:11:54|5847.11
18:11:54|5847.11
18:11:55|5847.11
18:11:56|5847.11
18:11:58|5847.11
18:11:59|5847.11
18:12:00|5847.11
18:12:01|5847.11
18:12:02|5847.11
18:12:03|5847.11
18:12:04|5847.11
18:12:05|5847.11
18:12:06|5847.11
18:12:07|5847.11
18:12:08|5847.11
18:12:09|5847.11
18:12:10|5847.11
18:12:11|5847.11
18:12:12|5847.11
18:12:14|5847.11
18:12:16|5847.11
18:12:16|5847.11
18:12:18|5847.11
18:12:19|5847.11
18:12:20|5847.11
18:12:22|5847.11
18:12:23|5847.11
18:12:24|5847.11
18:12:25|5847.11
18:12:26|5847.11
18:12:27|5847.11
18:12:29|5847.11
18:12:29|5847.11
18:12:31|5847.11
18:12:33|5847.11
18:12:34|5847.11
18:12:34|5847.11
18:12:36|5847.11
18:12:37|5847.11
18:12:38|5847.11
18:12:38|5847.11
18:12:39|5847.11
18:12:40|5847.11
18:12:42|5847.11
18:12:43|5847.11
18:12:44|5847.11
18:12:45|5847.11
18:12:46|5847.11
18:12:47|5847.11
18:12:48|5847.11
18:12:49|5847.11
18:12:50|5847.11
18:12:51|5847.11
18:12:52|5847.11
18:12:53|5847.11
18:12:54|5847.11
18:12:55|5847.11
18:12:56|5846.67
18:12:57|5846.67
18:12:58|5846.84
18:12:59|5846.84
18:13:00|5846.84
18:13:01|5846.84
18:13:02|5846.84
18:13:03|5846.84
18:13:04|5846.84
18:13:05|5846.84
18:13:06|5846.84
18:13:07|5846.84
18:13:08|5846.84
18:13:09|5846.84
18:13:10|5846.84
18:13:11|5846.84
18:13:12|5846.84
18:13:14|5846.84
18:13:16|5846.84
18:13:16|5846.84
18:13:18|5846.84
18:13:20|5846.84
18:13:21|5846.84
18:13:21|5846.84
18:13:23|5846.84
18:13:23|5846.84
18:13:25|5846.84
18:13:26|5846.84
18:13:28|5846.84
18:13:29|5846.84
18:13:29|5846.84
18:13:30|5846.84
18:13:32|5846.84
18:13:33|5846.84
18:13:34|5846.84
18:13:36|5846.84
18:13:37|5846.84
18:13:38|5846.84
18:13:40|5846.84
18:13:41|5846.84
18:13:42|5846.84
18:13:43|5846.84
18:13:44|5846.84
18:13:45|5846.84
18:13:47|5846.84
18:13:49|5846.84
18:13:49|5846.84
18:13:51|5846.84
18:13:52|5846.84
18:13:52|5846.84
18:13:53|5846.84
18:13:54|5846.84
18:13:55|5846.84
18:13:57|5846.84
18:13:58|5846.84
18:13:58|5846.84
18:14:00|5846.84
18:14:01|5846.84
18:14:02|5846.84
18:14:03|5846.84
18:14:03|5846.84
18:14:05|5846.84
18:14:05|5846.84
18:14:06|5846.84
18:14:07|5846.84
18:14:09|5846.84
18:14:10|5846.84
18:14:12|5846.84
18:14:12|5846.84
18:14:14|5846.84
18:14:15|5846.84
18:14:17|5846.84
18:14:18|5846.84
18:14:18|5846.84
18:14:20|5846.84
18:14:21|5846.84
18:14:23|5846.84
18:14:23|5848.68
18:14:25|5848.68
18:14:25|5848.68
18:14:27|5848.68
18:14:28|5848.68
18:14:29|5848.68
18:14:29|5848.68
18:14:30|5848.68
18:14:32|5848.68
18:14:34|5848.68
18:14:35|5848.68
18:14:36|5848.68
18:14:38|5848.68
18:14:38|5848.68
18:14:39|5848.68
18:14:42|5848.68
18:14:43|5848.68
18:14:43|5848.68
18:14:45|5848.68
18:14:45|5848.68
18:14:46|5848.68
18:14:48|5848.68
18:14:48|5848.68
18:14:49|5848.68
18:14:50|5848.68
18:14:51|5848.68
18:14:52|5848.68
18:14:53|5848.68
18:14:54|5848.68
18:14:55|5848.68
18:14:57|5848.68
18:14:58|5848.68
18:14:58|5848.68
18:15:00|5848.68
18:15:01|5848.68
18:15:01|5848.68
18:15:02|5848.68
18:15:04|5848.68
18:15:04|5848.68
18:15:05|5848.68
18:15:06|5848.68
18:15:08|5848.68
18:15:09|5848.68
18:15:09|5848.68
18:15:11|5848.68
18:15:12|5848.68
18:15:13|5848.68
18:15:14|5848.68
18:15:16|5848.68
18:15:17|5848.68
18:15:18|5848.68
18:15:20|5848.68
18:15:22|5848.68
18:15:23|5848.68
18:15:24|5848.68
18:15:25|5848.68
18:15:26|5848.68
18:15:28|5848.68
18:15:28|5848.68
18:15:30|5848.68
18:15:31|5848.68
18:15:33|5848.68
18:15:33|5848.68
18:15:34|5848.68
18:15:35|5848.68
18:15:36|5848.68
18:15:38|5848.68
18:15:39|5848.68
18:15:39|5848.68
18:15:41|5848.68
18:15:42|5848.68
18:15:43|5848.68
18:15:44|5848.68
18:15:44|5848.68
18:15:45|5848.68
18:15:47|5848.68
18:15:48|5848.68
18:15:49|5848.68
18:15:50|5848.68
18:15:50|5848.68
18:15:51|5848.68
18:15:53|5848.68
18:15:53|5848.68
18:15:55|5848.68
18:15:56|5848.68
18:15:57|5848.68
18:15:58|5848.68
18:15:59|5848.68
18:16:00|5848.68
18:16:02|5848.68
18:16:03|5848.68
18:16:04|5848.68
18:16:05|5848.68
18:16:06|5848.68
18:16:07|5848.68
18:16:08|5848.68
18:16:09|5848.68
18:16:10|5848.68
18:16:11|5848.68
18:16:12|5848.68
18:16:13|5848.68
18:16:14|5848.68
18:16:15|5848.68
18:16:16|5848.68
18:16:17|5848.68
18:16:19|5848.68
18:16:20|5848.68
18:16:22|5848.68
18:16:23|5848.68
18:16:25|5848.68
18:16:26|5848.68
18:16:28|5848.68
18:16:28|5848.68
18:16:30|5848.68
18:16:30|5848.68
18:16:32|5860.53
18:16:33|5860.53
18:16:34|5860.53
18:16:35|5860.53
18:16:36|5860.53
18:16:37|5860.53
18:16:39|5860.53
18:16:39|5860.53
18:16:40|5860.53
18:16:42|5860.53
18:16:43|5860.53
18:16:43|5856.93
18:16:45|5856.93
18:16:46|5856.93
18:16:47|5856.93
18:16:48|5856.93
18:16:49|5856.93
18:16:50|5856.93
18:16:50|5856.93
18:16:52|5856.93
18:16:53|5856.93
18:16:54|5856.93
18:16:54|5856.93
18:16:56|5856.93
18:16:56|5856.93
18:16:57|5856.93
18:16:59|5856.93
18:17:00|5856.93
18:17:01|5851.64
18:17:02|5851.64
18:17:03|5851.64
18:17:04|5851.64
18:17:05|5851.64
18:17:06|5851.64
18:17:07|5851.64
18:17:08|5851.64
18:17:09|5851.64
18:17:11|5851.64
18:17:12|5851.64
18:17:13|5851.64
18:17:15|5851.64
18:17:15|5851.64
18:17:16|5851.64
18:17:17|5851.64
18:17:20|5851.64
18:17:21|5851.64
18:17:22|5851.64
18:17:24|5851.64
18:17:26|5851.64
18:17:28|5851.64
18:17:30|5851.64
18:17:32|5851.64
18:17:32|5851.64
18:17:34|5851.64
18:17:35|5851.64
18:17:36|5851.64
18:17:37|5851.64
18:17:38|5851.64
18:17:39|5851.64
18:17:40|5851.64
18:17:42|5851.64
18:17:43|5851.64
18:17:44|5851.64
18:17:45|5851.64
18:17:46|5851.64
18:17:47|5851.64
18:17:49|5851.64
18:17:50|5851.64
18:17:50|5851.64
18:17:51|5851.64
18:17:52|5851.64
18:17:54|5851.64
18:17:55|5851.64
18:17:55|5851.64
18:17:56|5851.64
18:17:57|5851.64
18:17:58|5851.64
18:17:59|5851.64
18:18:00|5851.64
18:18:01|5851.64
18:18:03|5851.64
18:18:03|5851.64
18:18:04|5851.64
18:18:06|5851.64
18:18:06|5851.64
18:18:07|5851.64
18:18:08|5851.64
18:18:10|5851.64
18:18:11|5851.64
18:18:12|5851.64
18:18:13|5857.69
18:18:14|5857.69
18:18:14|5857.69
18:18:16|5857.69
18:18:17|5857.69
18:18:17|5857.69
18:18:19|5857.69
18:18:19|5857.69
18:18:22|5857.69
18:18:23|5857.69
18:18:25|5857.69
18:18:27|5857.69
18:18:29|5857.69
18:18:30|5857.69
18:18:32|5857.69
18:18:32|5857.69
18:18:33|5857.69
18:18:34|5857.69
18:18:36|5857.69
18:18:37|5857.69
18:18:38|5857.69
18:18:40|5857.69
18:18:40|5857.69
18:18:41|5857.69
18:18:42|5857.69
18:18:44|5857.69
18:18:45|5857.69
18:18:46|5857.69
18:18:47|5857.69
18:18:48|5857.69
18:18:49|5857.69
18:18:50|5857.69
18:18:51|5857.69
18:18:52|5857.69
18:18:53|5857.69
18:18:54|5857.69
18:18:55|5856.78
18:18:56|5856.78
18:18:57|5859.13
18:18:58|5859.13
18:18:59|5861.99
18:19:00|5861.67
18:19:01|5861.67
18:19:02|5861.67
18:19:04|5861.67
18:19:04|5861.67
18:19:06|5861.67
18:19:07|5861.67
18:19:08|5861.67
18:19:09|5861.67
18:19:10|5861.67
18:19:11|5861.67
18:19:12|5861.67
18:19:13|5861.67
18:19:14|5861.67
18:19:15|5861.67
18:19:16|5861.67
18:19:18|5856.45
18:19:19|5856.45
18:19:19|5856.45
18:19:20|5856.45
18:19:21|5856.45
18:19:23|5856.45
18:19:25|5856.45
18:19:26|5856.45
18:19:28|5856.45
18:19:28|5856.45
18:19:30|5856.45
18:19:31|5856.45
18:19:32|5856.45
18:19:34|5856.45
18:19:36|5856.45
18:19:37|5856.45
18:19:38|5856.45
18:19:40|5856.45
18:19:40|5856.45
18:19:42|5856.45
18:19:43|5856.45
18:19:44|5856.45
18:19:45|5856.45
18:19:46|5856.45
18:19:47|5856.45
18:19:48|5856.45
18:19:49|5856.45
18:19:50|5856.45
18:19:51|5856.45
18:19:52|5856.45
18:19:53|5856.45
18:19:54|5856.45
18:19:55|5856.45
18:19:56|5856.45
18:19:57|5856.45
18:19:58|5856.45
18:19:59|5856.45
18:20:00|5856.45
18:20:01|5856.45
18:20:02|5856.45
18:20:03|5856.45
18:20:05|5856.45
18:20:05|5856.45
18:20:07|5856.45
18:20:08|5856.45
18:20:10|5856.45
18:20:10|5856.45
18:20:11|5856.45
18:20:12|5856.45
18:20:13|5856.45
18:20:15|5856.45
18:20:16|5856.45
18:20:17|5856.45
18:20:18|5856.45
18:20:19|5856.45
18:20:20|5856.45
18:20:21|5856.45
18:20:23|5856.45
18:20:24|5856.45
18:20:25|5856.45
18:20:26|5856.45
18:20:28|5856.45
18:20:29|5856.45
18:20:29|5856.45
18:20:31|5856.45
18:20:33|5856.45
18:20:33|5856.45
18:20:35|5856.45
18:20:36|5856.45
18:20:37|5856.45
18:20:38|5856.45
18:20:39|5856.45
18:20:41|5856.45
18:20:43|5856.45
18:20:43|5856.45
18:20:44|5856.45
18:20:45|5856.45
18:20:47|5856.45
18:20:47|5856.45
18:20:48|5856.45
18:20:49|5856.45
18:20:51|5856.45
18:20:51|5856.45
18:20:53|5856.45
18:20:54|5856.45
18:20:55|5856.45
18:20:55|5856.45
18:20:57|5856.45
18:20:58|5856.45
18:20:59|5856.45
18:21:00|5856.45
18:21:00|5856.45
18:21:02|5856.45
18:21:03|5858.73
18:21:04|5858.73
18:21:05|5854.37
18:21:05|5854.37
18:21:06|5854.37
18:21:08|5854.37
18:21:08|5854.37
18:21:10|5854.37
18:21:10|5854.37
18:21:11|5854.37
18:21:13|5854.37
18:21:14|5854.37
18:21:15|5854.37
18:21:16|5854.37
18:21:17|5854.37
18:21:18|5854.37
18:21:19|5854.37
18:21:20|5854.37
18:21:21|5854.37
18:21:22|5854.37
18:21:24|5854.37
18:21:25|5854.37
18:21:27|5854.37
18:21:28|5854.37
18:21:29|5854.37
18:21:30|5854.37
18:21:31|5854.37
18:21:33|5854.37
18:21:35|5854.37
18:21:35|5854.37
18:21:37|5854.37
18:21:39|5854.37
18:21:39|5854.37
18:21:40|5854.37
18:21:41|5854.37
18:21:43|5854.37
18:21:44|5854.37
18:21:45|5854.37
18:21:46|5854.37
18:21:47|5854.37
18:21:48|5854.37
18:21:49|5854.37
18:21:50|5854.37
18:21:51|5854.37
18:21:52|5854.37
18:21:53|5854.37
18:21:54|5854.37
18:21:55|5854.37
18:21:56|5854.37
18:21:57|5854.37
18:21:58|5854.37
18:21:59|5854.37
18:22:00|5854.37
18:22:01|5854.37
18:22:02|5854.37
18:22:04|5854.37
18:22:05|5854.37
18:22:06|5854.37
18:22:07|5854.37
18:22:08|5854.37
18:22:09|5854.37
18:22:10|5854.37
18:22:11|5854.37
18:22:12|5854.37
18:22:13|5854.37
18:22:14|5854.37
18:22:15|5854.37
18:22:17|5854.37
18:22:18|5854.37
18:22:20|5854.37
18:22:21|5854.37
18:22:22|5854.37
18:22:23|5854.37
18:22:25|5854.37
18:22:26|5858.27
18:22:28|5858.27
18:22:29|5858.27
18:22:31|5858.27
18:22:32|5858.27
18:22:34|5858.27
18:22:34|5858.27
18:22:36|5858.27
18:22:37|5858.27
18:22:38|5858.27
18:22:39|5858.27
18:22:41|5858.27
18:22:42|5858.27
18:22:42|5855.69
18:22:43|5855.69
18:22:44|5855.69
18:22:46|5855.69
18:22:46|5855.69
18:22:48|5855.69
18:22:48|5855.69
18:22:50|5855.69
18:22:50|5855.69
18:22:51|5855.69
18:22:53|5855.69
18:22:54|5855.69
18:22:55|5855.69
18:22:56|5855.69
18:22:57|5855.69
18:22:58|5855.69
18:22:59|5855.69
18:23:00|5855.69
18:23:01|5855.69
18:23:02|5855.69
18:23:03|5855.69
18:23:04|5855.69
18:23:05|5855.69
18:23:06|5855.69
18:23:07|5855.69
18:23:08|5855.69
18:23:09|5855.69
18:23:10|5855.69
18:23:11|5855.69
18:23:12|5855.69
18:23:14|5855.69
18:23:15|5855.69
18:23:15|5855.69
18:23:17|5855.69
18:23:18|5855.69
18:23:20|5855.69
18:23:21|5855.69
18:23:21|5855.69
18:23:24|5855.69
18:23:25|5855.69
18:23:27|5855.69
18:23:27|5855.69
18:23:28|5855.69
18:23:31|5855.69
18:23:33|5855.69
18:23:33|5855.69
18:23:35|5855.69
18:23:36|5855.69
18:23:37|5855.69
18:23:38|5855.69
18:23:39|5855.69
18:23:41|5855.69
18:23:41|5855.69
18:23:43|5855.69
18:23:44|5855.69
18:23:45|5855.69
18:23:46|5855.69
18:23:47|5855.69
18:23:48|5855.69
18:23:49|5855.69
18:23:50|5855.69
18:23:51|5855.69
18:23:52|5855.69
18:23:53|5855.69
18:23:54|5855.69
18:23:55|5855.69
18:23:56|5855.69
18:23:57|5855.69
18:23:58|5855.69
18:23:59|5855.69
18:24:00|5855.69
18:24:01|5855.69
18:24:03|5855.69
18:24:04|5855.69
18:24:05|5855.69
18:24:06|5855.69
18:24:07|5855.69
18:24:08|5853.03
18:24:09|5853.03
18:24:10|5853.03
18:24:12|5853.03
18:24:12|5853.03
18:24:13|5853.03
18:24:14|5853.03
18:24:15|5853.03
18:24:16|5853.03
18:24:17|5853.03
18:24:18|5853.03
18:24:19|5853.03
18:24:20|5853.03
18:24:21|5853.03
18:24:22|5853.03
18:24:24|5853.03
18:24:24|5853.03
18:24:27|5853.03
18:24:28|5853.03
18:24:30|5853.03
18:24:31|5853.03
18:24:32|5853.03
18:24:34|5853.03
18:24:34|5853.03
18:24:37|5853.03
18:24:37|5853.03
18:24:39|5853.03
18:24:40|5853.03
18:24:42|5853.03
18:24:43|5853.03
18:24:44|5853.03
18:24:44|5853.03
18:24:46|5853.03
18:24:46|5853.03
18:24:47|5853.03
18:24:48|5853.03
18:24:49|5853.03
18:24:51|5853.03
18:24:52|5853.03
18:24:53|5853.03
18:24:54|5853.03
18:24:55|5853.03
18:24:57|5853.03
18:24:57|5853.03
18:24:58|5853.03
18:25:00|5853.03
18:25:01|5853.03
18:25:02|5853.03
18:25:03|5853.03
18:25:05|5853.03
18:25:05|5853.03
18:25:06|5853.03
18:25:07|5853.03
18:25:09|5853.03
18:25:09|5853.03
18:25:10|5858.35
18:25:11|5858.35
18:25:13|5858.35
18:25:13|5858.35
18:25:16|5858.35
18:25:17|5858.35
18:25:17|5858.35
18:25:18|5858.35
18:25:19|5858.35
18:25:21|5858.35
18:25:22|5858.35
18:25:23|5858.35
18:25:25|5858.35
18:25:25|5858.35
18:25:28|5858.35
18:25:30|5858.35
18:25:31|5858.35
18:25:31|5858.35
18:25:33|5858.35
18:25:34|5858.35
18:25:35|5858.35
18:25:36|5858.35
18:25:37|5858.35
18:25:38|5858.35
18:25:39|5858.35
18:25:40|5858.35
18:25:41|5858.35
18:25:42|5858.35
18:25:44|5858.35
18:25:45|5858.35
18:25:46|5858.35
18:25:47|5858.35
18:25:48|5858.35
18:25:49|5858.35
18:25:50|5858.35
18:25:51|5858.35
18:25:52|5858.35
18:25:54|5858.35
18:25:54|5858.35
18:25:55|5858.35
18:25:56|5858.35
18:25:58|5858.35
18:25:58|5858.35
18:25:59|5858.35
18:26:00|5858.35
18:26:01|5858.35
18:26:03|5858.35
18:26:03|5858.35
18:26:05|5858.35
18:26:06|5858.35
18:26:07|5858.35
18:26:07|5858.35
18:26:08|5858.35
18:26:09|5858.35
18:26:11|5858.35
18:26:11|5858.35
18:26:13|5858.35
18:26:14|5858.35
18:26:14|5858.35
18:26:16|5858.35
18:26:17|5858.35
18:26:18|5858.35
18:26:20|5854.59
18:26:21|5854.59
18:26:22|5854.59
18:26:22|5854.59
18:26:24|5854.59
18:26:24|5854.59
18:26:25|5854.59
18:26:26|5854.59
18:26:28|5854.59
18:26:30|5854.59
18:26:32|5854.59
18:26:32|5854.59
18:26:33|5849.6
18:26:36|5849.6
18:26:37|5849.6
18:26:38|5849.6
18:26:39|5849.6
18:26:40|5849.6
18:26:41|5849.6
18:26:42|5849.6
18:26:43|5849.6
18:26:44|5849.6
18:26:46|5854.57
18:26:47|5854.57
18:26:48|5854.57
18:26:49|5854.57
18:26:50|5854.57
18:26:51|5854.57
18:26:52|5854.57
18:26:53|5854.57
18:26:54|5854.57
18:26:55|5854.57
18:26:56|5854.57
18:26:57|5854.57
18:26:58|5854.57
18:26:59|5854.57
18:27:00|5854.57
18:27:02|5854.57
18:27:02|5854.57
18:27:03|5854.57
18:27:05|5854.57
18:27:06|5854.57
18:27:07|5854.57
18:27:08|5852.81
18:27:09|5852.81
18:27:09|5852.81
18:27:11|5852.81
18:27:12|5852.81
18:27:12|5852.81
18:27:14|5852.81
18:27:15|5852.81
18:27:16|5852.81
18:27:17|5852.81
18:27:18|5852.81
18:27:20|5853.64
18:27:21|5853.64
18:27:22|5853.64
18:27:22|5853.64
18:27:24|5853.64
18:27:25|5853.64
18:27:25|5853.64
18:27:26|5853.64
18:27:28|5853.64
18:27:29|5852.49
18:27:31|5852.49
18:27:32|5852.49
18:27:32|5852.49
18:27:35|5852.49
18:27:36|5852.49
18:27:37|5852.49
18:27:38|5852.49
18:27:39|5852.49
18:27:40|5852.49
18:27:41|5852.49
18:27:43|5852.49
18:27:44|5852.49
18:27:46|5852.49
18:27:47|5852.49
18:27:47|5852.49
18:27:48|5852.49
18:27:49|5852.49
18:27:51|5852.49
18:27:52|5852.49
18:27:53|5852.49
18:27:53|5852.49
18:27:55|5852.49
18:27:55|5852.49
18:27:57|5852.49
18:27:59|5852.49
18:28:00|5852.49
18:28:00|5855.79
18:28:02|5855.79
18:28:02|5855.79
18:28:05|5855.79
18:28:05|5855.79
18:28:06|5855.79
18:28:07|5855.79
18:28:08|5855.79
18:28:09|5855.79
18:28:11|5855.79
18:28:12|5855.79
18:28:12|5855.79
18:28:14|5855.79
18:28:14|5855.79
18:28:17|5855.79
18:28:17|5855.79
18:28:18|5855.79
18:28:19|5855.79
18:28:21|5855.79
18:28:22|5855.79
18:28:22|5855.79
18:28:24|5855.79
18:28:24|5855.79
18:28:26|5855.79
18:28:27|5855.79
18:28:28|5855.79
18:28:29|5855.79
18:28:31|5855.79
18:28:33|5855.79
18:28:33|5855.79
18:28:35|5855.79
18:28:36|5855.79
18:28:37|5855.79
18:28:38|5855.79
18:28:40|5855.79
18:28:42|5855.79
18:28:42|5855.79
18:28:44|5859.28
18:28:45|5859.28
18:28:46|5859.28
18:28:47|5859.28
18:28:47|5859.28
18:28:50|5859.28
18:28:50|5859.28
18:28:52|5859.28
18:28:52|5859.28
18:28:54|5859.28
18:28:55|5859.28
18:28:56|5859.28
18:28:57|5859.28
18:28:58|5859.28
18:28:59|5859.28
18:29:00|5859.28
18:29:01|5859.28
18:29:03|5859.28
18:29:04|5859.28
18:29:05|5859.28
18:29:06|5859.28
18:29:07|5859.28
18:29:09|5859.28
18:29:10|5859.28
18:29:10|5857.61
18:29:12|5854.78
18:29:13|5854.79
18:29:14|5854.79
18:29:15|5854.79
18:29:16|5854.79
18:29:16|5854.79
18:29:18|5854.79
18:29:19|5854.79
18:29:19|5854.79
18:29:21|5854.79
18:29:22|5854.79
18:29:23|5854.79
18:29:25|5854.79
18:29:25|5854.79
18:29:26|5854.79
18:29:27|5854.79
18:29:28|5854.79
18:29:29|5854.79
18:29:31|5854.79
18:29:33|5854.79
18:29:33|5854.79
18:29:34|5854.79
18:29:36|5854.79
18:29:38|5854.79
18:29:39|5854.79
18:29:40|5858.27
18:29:41|5858.27
18:29:42|5858.42
18:29:43|5858.42
18:29:44|5858.42
18:29:45|5858.42
18:29:46|5858.42
18:29:47|5858.42
18:29:48|5858.42
18:29:49|5858.42
18:29:51|5858.42
18:29:51|5858.42
18:29:52|5858.42
18:29:54|5858.42
18:29:55|5858.42
18:29:55|5858.42
18:29:56|5858.42
18:29:58|5858.42
18:29:58|5858.42
18:30:00|5858.42
18:30:00|5858.42
18:30:01|5858.42
18:30:02|5858.42
18:30:05|5858.42
18:30:06|5858.42
18:30:08|5858.42
18:30:08|5858.42
18:30:09|5858.42
18:30:11|5858.42
18:30:12|5859.43
18:30:12|5859.43
18:30:14|5859.43
18:30:15|5859.43
18:30:16|5859.43
18:30:17|5859.43
18:30:18|5859.43
18:30:19|5859.43
18:30:20|5859.43
18:30:21|5859.43
18:30:22|5859.43
18:30:23|5859.43
18:30:24|5859.43
18:30:25|5859.43
18:30:26|5859.43
18:30:27|5859.43
18:30:28|5859.43
18:30:30|5859.43
18:30:30|5859.43
18:30:31|5859.43
18:30:32|5859.43
18:30:34|5859.43
18:30:36|5859.43
18:30:36|5859.43
18:30:39|5859.43
18:30:40|5859.43
18:30:40|5859.43
18:30:42|5859.43
18:30:43|5859.43
18:30:45|5859.43
18:30:46|5859.43
18:30:47|5859.43
18:30:48|5859.43
18:30:49|5859.43
18:30:51|5859.43
18:30:51|5859.43
18:30:52|5859.43
18:30:53|5859.43
18:30:54|5859.43
18:30:55|5859.43
18:30:56|5859.43
18:30:57|5859.43
18:30:58|5859.43
18:30:59|5859.43
18:31:01|5859.43
18:31:02|5859.43
18:31:04|5859.43
18:31:06|5859.43
18:31:06|5859.43
18:31:07|5859.43
18:31:09|5859.43
18:31:10|5859.43
18:31:11|5859.43
18:31:12|5859.43
18:31:13|5859.43
18:31:14|5859.43
18:31:15|5859.43
18:31:17|5859.43
18:31:17|5859.43
18:31:18|5859.43
18:31:19|5859.43
18:31:20|5859.43
18:31:22|5859.43
18:31:22|5859.43
18:31:23|5859.43
18:31:24|5859.43
18:31:26|5859.43
18:31:26|5859.43
18:31:27|5859.43
18:31:29|5859.43
18:31:30|5859.43
18:31:31|5859.43
18:31:32|5859.43
18:31:34|5859.43
18:31:34|5859.43
18:31:37|5859.43
18:31:38|5859.43
18:31:39|5859.43
18:31:40|5859.43
18:31:41|5859.43
18:31:43|5859.43
18:31:43|5859.43
18:31:44|5859.43
18:31:45|5859.43
18:31:46|5859.43
18:31:47|5859.43
18:31:48|5859.43
18:31:49|5859.43
18:31:51|5859.43
18:31:52|5859.43
18:31:53|5859.43
18:31:53|5859.43
18:31:54|5859.43
18:31:55|5859.43
18:31:56|5859.43
18:31:58|5859.43
18:31:58|5859.43
18:32:00|5859.43
18:32:00|5859.43
18:32:01|5859.43
18:32:02|5859.43
18:32:04|5859.43
18:32:04|5859.43
18:32:05|5859.43
18:32:06|5859.43
18:32:08|5859.43
18:32:08|5859.43
18:32:10|5859.43
18:32:10|5859.43
18:32:11|5859.43
18:32:12|5859.43
18:32:13|5859.43
18:32:14|5859.43
18:32:16|5859.43
18:32:16|5859.43
18:32:18|5859.43
18:32:19|5859.43
18:32:20|5859.43
18:32:21|5859.43
18:32:23|5859.43
18:32:23|5859.43
18:32:25|5859.43
18:32:26|5859.43
18:32:26|5859.43
18:32:27|5859.43
18:32:28|5859.43
18:32:30|5859.43
18:32:31|5859.43
18:32:31|5859.43
18:32:32|5859.43
18:32:34|5859.43
18:32:36|5859.43
18:32:38|5859.43
18:32:40|5859.43
18:32:41|5859.43
18:32:43|5859.43
18:32:43|5859.43
18:32:45|5859.43
18:32:45|5859.43
18:32:46|5859.43
18:32:47|5859.43
18:32:49|5859.43
18:32:49|5859.43
18:32:50|5859.43
18:32:52|5859.43
18:32:52|5859.43
18:32:53|5859.43
18:32:54|5859.43
18:32:56|5859.43
18:32:56|5859.43
18:32:57|5859.43
18:32:59|5859.43
18:33:00|5855.75
18:33:00|5855.75
18:33:02|5855.75
18:33:02|5855.75
18:33:04|5855.75
18:33:04|5856.9
18:33:07|5855.34
18:33:07|5855.34
18:33:09|5855.34
18:33:10|5855.34
18:33:11|5855.34
18:33:12|5855.34
18:33:13|5855.34
18:33:14|5855.34
18:33:16|5855.34
18:33:17|5855.34
18:33:17|5855.34
18:33:19|5855.34
18:33:20|5855.34
18:33:21|5855.34
18:33:22|5855.34
18:33:24|5855.34
18:33:25|5855.34
18:33:26|5857.71
18:33:27|5857.71
18:33:27|5857.71
18:33:29|5857.71
18:33:29|5857.71
18:33:30|5857.71
18:33:32|5857.71
18:33:33|5857.71
18:33:34|5857.71
18:33:36|5857.71
18:33:37|5857.71
18:33:38|5857.71
18:33:40|5857.71
18:33:41|5857.71
18:33:43|5857.71
18:33:44|5857.71
18:33:46|5857.71
18:33:46|5857.71
18:33:47|5857.71
18:33:48|5857.71
18:33:50|5857.71
18:33:50|5857.71
18:33:51|5857.71
18:33:52|5857.71
18:33:54|5857.71
18:33:54|5857.71
18:33:55|5857.71
18:33:56|5857.71
18:33:57|5857.71
18:33:58|5857.71
18:33:59|5857.71
18:34:00|5857.71
18:34:01|5857.71
18:34:03|5857.71
18:34:04|5857.71
18:34:04|5857.71
18:34:05|5857.71
18:34:08|5857.71
18:34:09|5857.71
18:34:09|5857.71
18:34:10|5857.71
18:34:12|5857.71
18:34:13|5857.71
18:34:14|5856.
18:34:15|5856.
18:34:16|5856.
18:34:17|5856.
18:34:18|5856.
18:34:19|5856.
18:34:21|5856.
18:34:22|5856.
18:34:23|5856.
18:34:24|5856.
18:34:25|5856.
18:34:26|5856.
18:34:27|5856.
18:34:29|5856.
18:34:30|5856.
18:34:31|5856.
18:34:32|5856.
18:34:33|5856.
18:34:34|5856.
18:34:35|5856.
18:34:37|5856.
18:34:37|5856.
18:34:38|5856.
18:34:39|5856.
18:34:40|5856.
18:34:42|5856.
18:34:43|5856.
18:34:44|5856.
18:34:45|5856.
18:34:46|5856.
18:34:47|5856.
18:34:48|5856.
18:34:49|5856.
18:34:50|5856.
18:34:51|5856.
18:34:52|5856.
18:34:53|5856.
18:34:54|5856.
18:34:56|5856.
18:34:57|5856.
18:34:57|5856.
18:35:00|5856.
18:35:00|5856.
18:35:01|5856.
18:35:03|5856.
18:35:04|5856.
18:35:04|5856.
18:35:05|5856.
18:35:08|5856.
18:35:08|5856.
18:35:11|5856.
18:35:12|5856.
18:35:12|5856.
18:35:14|5852.59
18:35:15|5852.59
18:35:16|5852.59
18:35:17|5852.59
18:35:18|5852.59
18:35:19|5852.59
18:35:20|5852.59
18:35:21|5852.59
18:35:22|5852.59
18:35:23|5852.59
18:35:24|5852.59
18:35:25|5852.59
18:35:26|5852.59
18:35:27|5852.59
18:35:28|5852.59
18:35:29|5852.59
18:35:30|5852.59
18:35:31|5852.59
18:35:32|5852.59
18:35:34|5852.59
18:35:34|5852.59
18:35:35|5852.59
18:35:37|5852.59
18:35:39|5852.59
18:35:40|5852.59
18:35:41|5852.59
18:35:43|5852.59
18:35:43|5852.59
18:35:46|5852.59
18:35:47|5852.59
18:35:48|5852.59
18:35:49|5852.59
18:35:51|5852.59
18:35:53|5852.59
18:35:53|5852.59
18:35:54|5852.59
18:35:57|5852.59
18:35:57|5852.59
18:35:59|5852.59
18:35:59|5852.59
18:36:00|5852.59
18:36:01|5852.59
18:36:02|5852.59
18:36:03|5852.59
18:36:05|5852.59
18:36:07|5852.59
18:36:08|5850.49
18:36:09|5850.49
18:36:10|5850.49
18:36:11|5850.49
18:36:12|5850.49
18:36:13|5850.49
18:36:14|5850.49
18:36:15|5850.49
18:36:16|5850.49
18:36:18|5850.49
18:36:19|5850.49
18:36:20|5850.49
18:36:21|5850.49
18:36:23|5850.49
18:36:23|5850.49
18:36:25|5850.49
18:36:26|5850.49
18:36:27|5850.49
18:36:28|5850.49
18:36:29|5850.49
18:36:29|5850.49
18:36:31|5850.49
18:36:32|5850.49
18:36:33|5850.49
18:36:34|5850.49
18:36:35|5850.49
18:36:36|5850.49
18:36:37|5850.49
18:36:39|5850.49
18:36:39|5850.49
18:36:42|5850.49
18:36:43|5850.49
18:36:43|5850.49
18:36:45|5850.49
18:36:46|5850.49
18:36:47|5850.49
18:36:48|5850.49
18:36:49|5850.49
18:36:50|5850.49
18:36:51|5850.49
18:36:52|5850.49
18:36:53|5850.49
18:36:54|5850.49
18:36:55|5850.49
18:36:56|5850.49
18:36:57|5850.49
18:36:58|5850.49
18:36:59|5850.49
18:37:00|5850.49
18:37:02|5850.49
18:37:02|5850.49
18:37:03|5850.49
18:37:05|5850.49
18:37:06|5850.49
18:37:06|5850.49
18:37:07|5850.49
18:37:10|5850.49
18:37:10|5850.49
18:37:12|5850.49
18:37:12|5850.49
18:37:14|5850.49
18:37:15|5850.49
18:37:16|5850.49
18:37:16|5850.49
18:37:18|5850.49
18:37:18|5850.49
18:37:20|5850.49
18:37:21|5850.49
18:37:22|5850.49
18:37:23|5850.49
18:37:24|5850.49
18:37:25|5850.49
18:37:26|5850.49
18:37:27|5850.49
18:37:28|5850.49
18:37:29|5850.49
18:37:30|5850.49
18:37:31|5850.49
18:37:32|5850.49
18:37:33|5850.49
18:37:34|5850.49
18:37:35|5850.49
18:37:36|5850.49
18:37:37|5850.49
18:37:39|5850.49
18:37:40|5850.49
18:37:42|5850.49
18:37:44|5850.49
18:37:44|5850.49
18:37:45|5850.49
18:37:47|5850.49
18:37:47|5850.49
18:37:49|5850.49
18:37:52|5850.49
18:37:52|5850.49
18:37:53|5850.49
18:37:54|5850.49
18:37:55|5850.49
18:37:56|5850.49
18:37:57|5850.49
18:37:59|5850.49
18:38:00|5850.49
18:38:01|5850.49
18:38:01|5850.49
18:38:03|5850.49
18:38:04|5850.49
18:38:04|5850.49
18:38:06|5850.49
18:38:06|5850.49
18:38:08|5850.49
18:38:09|5850.49
18:38:10|5850.49
18:38:11|5850.49
18:38:12|5850.49
18:38:13|5850.49
18:38:14|5848.21
18:38:15|5848.21
18:38:16|5848.21
18:38:17|5848.21
18:38:18|5848.21
18:38:19|5848.21
18:38:21|5848.21
18:38:22|5848.21
18:38:23|5848.21
18:38:24|5848.21
18:38:25|5848.21
18:38:26|5848.21
18:38:27|5848.21
18:38:28|5848.21
18:38:29|5848.21
18:38:30|5848.21
18:38:31|5848.21
18:38:32|5848.21
18:38:33|5848.21
18:38:34|5848.21
18:38:35|5848.21
18:38:36|5848.21
18:38:37|5848.21
18:38:38|5848.21
18:38:40|5848.21
18:38:41|5848.21
18:38:43|5848.21
18:38:43|5848.21
18:38:46|5848.21
18:38:46|5848.21
18:38:49|5848.21
18:38:49|5848.21
18:38:50|5848.21
18:38:51|5848.21
18:38:53|5848.21
18:38:54|5848.21
18:38:55|5848.21
18:38:56|5848.21
18:38:57|5848.21
18:38:58|5848.21
18:39:00|5848.21
18:39:02|5848.21
18:39:02|5848.21
18:39:03|5848.21
18:39:05|5848.21
18:39:06|5848.21
18:39:07|5848.21
18:39:08|5848.21
18:39:09|5848.21
18:39:11|5848.21
18:39:12|5848.21
18:39:14|5848.21
18:39:14|5848.21
18:39:15|5848.21
18:39:16|5848.21
18:39:18|5848.21
18:39:19|5848.21
18:39:20|5848.21
18:39:20|5848.21
18:39:22|5848.21
18:39:23|5848.21
18:39:23|5848.21
18:39:26|5848.21
18:39:27|5848.21
18:39:28|5848.21
18:39:28|5848.21
18:39:29|5848.21
18:39:30|5848.21
18:39:32|5848.21
18:39:32|5848.21
18:39:33|5848.21
18:39:35|5848.21
18:39:36|5848.21
18:39:36|5848.21
18:39:37|5848.21
18:39:39|5848.21
18:39:39|5848.21
18:39:40|5848.21
18:39:42|5848.21
18:39:43|5848.21
18:39:45|5848.21
18:39:45|5848.21
18:39:48|5848.21
18:39:48|5848.21
18:39:50|5848.21
18:39:51|5848.21
18:39:52|5848.21
18:39:54|5848.21
18:39:55|5848.21
18:39:55|5848.21
18:39:56|5848.21
18:39:58|5848.21
18:39:58|5848.21
18:39:59|5848.21
18:40:00|5848.21
18:40:01|5848.21
18:40:02|5848.21
18:40:03|5848.21
18:40:05|5848.21
18:40:07|5848.21
18:40:08|5848.21
18:40:08|5848.21
18:40:11|5848.21
18:40:11|5848.21
18:40:12|5848.21
18:40:14|5848.21
18:40:14|5848.21
18:40:16|5848.21
18:40:17|5848.21
18:40:18|5848.21
18:40:18|5848.21
18:40:20|5848.21
18:40:20|5848.21
18:40:22|5848.21
18:40:24|5848.21
18:40:24|5848.21
18:40:25|5848.21
18:40:26|5848.21
18:40:27|5848.21
18:40:28|5848.21
18:40:29|5839.87
18:40:30|5839.87
18:40:31|5839.87
18:40:32|5839.87
18:40:33|5839.87
18:40:34|5839.87
18:40:35|5839.87
18:40:36|5839.87
18:40:37|5840.47
18:40:38|5840.47
18:40:39|5840.47
18:40:40|5840.47
18:40:42|5840.47
18:40:44|5840.47
18:40:45|5840.47
18:40:46|5840.47
18:40:48|5840.47
18:40:48|5840.47
18:40:50|5840.47
18:40:51|5840.47
18:40:52|5840.47
18:40:53|5840.47
18:40:54|5840.47
18:40:55|5840.47
18:40:56|5840.47
18:40:58|5840.47
18:40:59|5840.47
18:40:59|5840.47
18:41:00|5840.47
18:41:01|5840.47
18:41:04|5840.47
18:41:05|5840.47
18:41:06|5840.47
18:41:07|5840.47
18:41:08|5840.47
18:41:09|5840.47
18:41:10|5840.47
18:41:11|5840.47
18:41:12|5840.47
18:41:14|5840.47
18:41:14|5840.47
18:41:15|5840.47
18:41:17|5840.47
18:41:17|5840.47
18:41:19|5840.47
18:41:20|5840.47
18:41:21|5840.47
18:41:23|5840.47
18:41:23|5840.47
18:41:25|5840.47
18:41:26|5840.47
18:41:27|5840.47
18:41:28|5840.47
18:41:29|5840.47
18:41:30|5840.47
18:41:30|5840.47
18:41:31|5840.47
18:41:33|5840.47
18:41:34|5840.47
18:41:35|5840.47
18:41:36|5840.47
18:41:37|5841.68
18:41:38|5841.68
18:41:39|5841.68
18:41:40|5841.68
18:41:41|5841.68
18:41:42|5841.68
18:41:44|5841.68
18:41:45|5841.68
18:41:46|5841.68
18:41:47|5841.68
18:41:49|5841.68
18:41:50|5848.34
18:41:50|5848.34
18:41:52|5848.34
18:41:53|5848.34
18:41:53|5848.34
18:41:54|5848.34
18:41:56|5848.34
18:41:56|5848.34
18:41:58|5848.34
18:41:58|5848.34
18:42:01|5848.34
18:42:02|5848.34
18:42:03|5848.34
18:42:04|5848.34
18:42:04|5848.34
18:42:06|5848.34
18:42:06|5848.34
18:42:08|5848.34
18:42:09|5848.34
18:42:09|5848.34
18:42:11|5848.34
18:42:11|5848.34
18:42:13|5848.34
18:42:14|5848.34
18:42:15|5848.34
18:42:16|5848.34
18:42:17|5848.34
18:42:17|5848.34
18:42:19|5848.34
18:42:20|5848.34
18:42:21|5848.34
18:42:22|5848.34
18:42:23|5848.34
18:42:24|5848.34
18:42:25|5848.34
18:42:26|5848.34
18:42:26|5848.34
18:42:28|5848.34
18:42:29|5848.34
18:42:30|5848.34
18:42:31|5848.34
18:42:32|5848.34
18:42:34|5848.34
18:42:35|5848.34
18:42:36|5848.34
18:42:38|5848.34
18:42:38|5848.34
18:42:39|5848.34
18:42:41|5848.34
18:42:41|5848.34
18:42:42|5848.34
18:42:44|5848.34
18:42:45|5848.34
18:42:47|5848.34
18:42:48|5848.34
18:42:50|5848.34
18:42:50|5839.69
18:42:52|5845.9
18:42:53|5845.9
18:42:55|5845.9
18:42:55|5845.9
18:42:57|5845.9
18:42:58|5845.9
18:42:59|5845.9
18:43:00|5845.9
18:43:01|5845.9
18:43:02|5845.9
18:43:03|5845.9
18:43:05|5845.9
18:43:05|5845.9
18:43:06|5845.9
18:43:07|5845.9
18:43:08|5845.9
18:43:09|5845.9
18:43:10|5845.9
18:43:11|5845.9
18:43:13|5845.9
18:43:14|5845.9
18:43:14|5845.9
18:43:16|5845.9
18:43:17|5845.9
18:43:18|5845.9
18:43:19|5841.99
18:43:20|5841.99
18:43:21|5841.99
18:43:22|5841.99
18:43:23|5841.99
18:43:24|5841.99
18:43:25|5841.99
18:43:26|5841.99
18:43:27|5841.99
18:43:28|5841.99
18:43:29|5841.99
18:43:30|5841.99
18:43:31|5841.99
18:43:32|5841.99
18:43:33|5841.99
18:43:34|5841.99
18:43:35|5841.99
18:43:36|5841.99
18:43:37|5841.99
18:43:38|5841.99
18:43:39|5841.99
18:43:41|5841.99
18:43:42|5841.99
18:43:43|5841.99
18:43:44|5841.99
18:43:46|5841.99
18:43:48|5843.94
18:43:50|5843.94
18:43:52|5843.94
18:43:53|5843.94
18:43:54|5843.94
18:43:55|5843.94
18:43:56|5843.94
18:43:58|5843.94
18:43:58|5846.99
18:44:00|5846.99
18:44:01|5846.99
18:44:01|5846.99
18:44:02|5846.99
18:44:05|5846.99
18:44:05|5846.99
18:44:07|5846.99
18:44:08|5846.99
18:44:08|5847.76
18:44:09|5847.76
18:44:11|5847.76
18:44:13|5847.76
18:44:14|5847.76
18:44:14|5847.76
18:44:16|5847.76
18:44:16|5848.39
18:44:18|5851.64
18:44:18|5851.64
18:44:20|5851.64
18:44:21|5851.64
18:44:21|5851.64
18:44:23|5851.64
18:44:23|5851.64
18:44:24|5851.64
18:44:26|5851.64
18:44:27|5851.64
18:44:27|5851.64
18:44:29|5851.64
18:44:30|5851.64
18:44:30|5851.64
18:44:32|5851.64
18:44:32|5851.64
18:44:33|5851.64
18:44:35|5851.64
18:44:35|5851.64
18:44:37|5851.64
18:44:37|5851.64
18:44:39|5851.64
18:44:39|5851.64
18:44:40|5851.64
18:44:41|5852.54
18:44:42|5852.54
18:44:44|5852.54
18:44:44|5854.56
18:44:47|5854.56
18:44:47|5854.56
18:44:48|5854.56
18:44:51|5854.56
18:44:53|5854.56
18:44:54|5854.56
18:44:55|5854.56
18:44:56|5854.56
18:44:58|5854.56
18:44:59|5854.56
18:45:00|5854.56
18:45:01|5854.56
18:45:03|5854.56
18:45:04|5854.56
18:45:05|5854.56
18:45:07|5854.56
18:45:08|5854.56
18:45:09|5854.56
18:45:10|5856.
18:45:11|5856.
18:45:12|5856.
18:45:13|5856.
18:45:15|5856.
18:45:16|5856.
18:45:17|5856.
18:45:18|5856.
18:45:19|5856.
18:45:19|5856.
18:45:20|5856.
18:45:22|5854.66
18:45:23|5854.66
18:45:25|5854.66
18:45:26|5854.66
18:45:27|5854.66
18:45:28|5854.66
18:45:29|5854.66
18:45:30|5854.66
18:45:30|5854.66
18:45:31|5854.66
18:45:33|5854.66
18:45:34|5854.66
18:45:34|5854.66
18:45:36|5854.66
18:45:37|5854.66
18:45:37|5854.66
18:45:38|5854.66
18:45:40|5854.66
18:45:40|5854.66
18:45:42|5854.66
18:45:43|5854.66
18:45:43|5854.66
18:45:45|5854.66
18:45:45|5854.66
18:45:47|5854.66
18:45:49|5854.66
18:45:50|5854.66
18:45:52|5850.
18:45:53|5850.
18:45:54|5850.
18:45:55|5850.
18:45:57|5850.
18:45:57|5850.
18:45:58|5850.
18:45:59|5850.
18:46:01|5850.
18:46:03|5850.
18:46:03|5850.
18:46:04|5850.
18:46:05|5850.
18:46:06|5850.
18:46:07|5850.
18:46:09|5850.
18:46:10|5850.
18:46:12|5850.
18:46:12|5850.
18:46:13|5850.
18:46:14|5850.
18:46:15|5850.
18:46:17|5850.
18:46:17|5850.
18:46:18|5850.
18:46:19|5850.
18:46:20|5850.
18:46:21|5850.
18:46:22|5850.
18:46:24|5850.
18:46:24|5850.
18:46:26|5850.
18:46:26|5850.
18:46:27|5850.
18:46:29|5850.
18:46:30|5850.
18:46:31|5850.
18:46:31|5850.
18:46:32|5850.
18:46:34|5850.
18:46:34|5850.
18:46:35|5850.
18:46:36|5850.
18:46:38|5850.
18:46:38|5850.
18:46:40|5850.
18:46:41|5850.
18:46:42|5850.
18:46:42|5850.
18:46:44|5850.
18:46:45|5850.
18:46:46|5852.08
18:46:46|5852.08
18:46:49|5852.08
18:46:51|5852.08
18:46:52|5852.08
18:46:52|5852.08
18:46:54|5852.08
18:46:54|5852.08
18:46:55|5852.08
18:46:56|5852.08
18:46:58|5857.12
18:46:58|5857.12
18:46:59|5857.12
18:47:00|5857.12
18:47:01|5857.12
18:47:03|5862.45
18:47:03|5862.45
18:47:05|5862.45
18:47:05|5862.45
18:47:06|5862.45
18:47:07|5862.45
18:47:10|5862.45
18:47:10|5862.45
18:47:11|5862.45
18:47:12|5862.45
18:47:13|5862.45
18:47:15|5862.45
18:47:15|5862.45
18:47:17|5864.83
18:47:17|5864.83
18:47:19|5864.83
18:47:20|5864.83
18:47:21|5864.83
18:47:22|5864.83
18:47:23|5864.83
18:47:24|5864.83
18:47:25|5864.83
18:47:26|5864.83
18:47:27|5864.83
18:47:29|5864.83
18:47:29|5864.83
18:47:31|5864.83
18:47:32|5864.83
18:47:33|5864.83
18:47:34|5864.83
18:47:35|5864.83
18:47:35|5864.83
18:47:36|5864.83
18:47:38|5864.83
18:47:39|5864.83
18:47:40|5864.83
18:47:41|5858.02
18:47:42|5858.02
18:47:42|5858.05
18:47:45|5858.01
18:47:45|5858.01
18:47:47|5858.01
18:47:47|5858.01
18:47:50|5858.01
18:47:51|5858.01
18:47:52|5858.01
18:47:52|5858.01
18:47:53|5858.01
18:47:54|5858.01
18:47:55|5858.01
18:47:56|5858.01
18:47:57|5858.01
18:47:59|5858.01
18:47:59|5858.01
18:48:01|5858.01
18:48:01|5858.01
18:48:03|5858.01
18:48:04|5858.01
18:48:05|5858.01
18:48:06|5858.01
18:48:07|5858.01
18:48:08|5858.01
18:48:09|5858.05
18:48:11|5858.05
18:48:11|5858.05
18:48:12|5858.05
18:48:13|5858.05
18:48:14|5858.05
18:48:15|5858.05
18:48:17|5858.05
18:48:17|5858.05
18:48:19|5858.05
18:48:19|5860.88
18:48:20|5860.88
18:48:21|5860.88
18:48:24|5860.88
18:48:24|5860.88
18:48:25|5860.88
18:48:26|5860.88
18:48:27|5860.88
18:48:28|5860.88
18:48:30|5860.88
18:48:30|5860.88
18:48:32|5860.88
18:48:33|5860.88
18:48:33|5860.88
18:48:34|5860.88
18:48:36|5860.88
18:48:36|5860.88
18:48:37|5860.88
18:48:38|5860.88
18:48:39|5860.88
18:48:40|5860.88
18:48:42|5860.88
18:48:42|5860.88
18:48:44|5860.88
18:48:45|5860.88
18:48:46|5860.88
18:48:47|5860.88
18:48:47|5860.88
18:48:49|5860.88
18:48:49|5860.88
18:48:52|5860.88
18:48:52|5860.88
18:48:54|5860.88
18:48:55|5860.88
18:48:56|5860.88
18:48:57|5860.88
18:48:58|5860.88
18:48:59|5860.88
18:49:01|5860.88
18:49:02|5860.88
18:49:02|5858.09
18:49:03|5858.09
18:49:04|5858.09
18:49:05|5858.09
18:49:08|5858.09
18:49:08|5858.09
18:49:10|5858.09
18:49:11|5858.09
18:49:12|5858.09
18:49:13|5858.09
18:49:14|5858.09
18:49:14|5858.09
18:49:15|5858.09
18:49:18|5858.09
18:49:20|5858.09
18:49:21|5858.09
18:49:21|5858.09
18:49:22|5858.09
18:49:23|5858.09
18:49:24|5858.09
18:49:26|5858.09
18:49:27|5858.09
18:49:28|5858.09
18:49:29|5858.09
18:49:29|5858.09
18:49:31|5858.09
18:49:32|5858.09
18:49:33|5858.09
18:49:34|5858.09
18:49:35|5858.09
18:49:36|5858.09
18:49:37|5858.09
18:49:39|5858.09
18:49:40|5858.09
18:49:41|5858.09
18:49:42|5858.09
18:49:43|5858.09
18:49:44|5858.09
18:49:45|5858.09
18:49:46|5858.09
18:49:47|5858.09
18:49:48|5858.09
18:49:48|5858.09
18:49:50|5858.09
18:49:51|5858.09
18:49:53|5858.09
18:49:53|5858.09
18:49:54|5858.09
18:49:55|5858.09
18:49:58|5858.09
18:49:58|5858.09
18:49:59|5858.09
18:50:02|5858.09
18:50:02|5858.09
18:50:04|5858.09
18:50:05|5858.09
18:50:07|5858.09
18:50:08|5858.09
18:50:10|5858.09
18:50:10|5858.09
18:50:11|5858.09
18:50:13|5858.09
18:50:14|5858.09
18:50:15|5860.34
18:50:17|5860.34
18:50:18|5860.34
18:50:19|5860.34
18:50:21|5865.05
18:50:22|5865.05
18:50:23|5865.05
18:50:24|5865.05
18:50:25|5865.05
18:50:26|5865.05
18:50:27|5865.05
18:50:28|5865.05
18:50:29|5865.05
18:50:30|5865.05
18:50:31|5865.05
18:50:32|5865.05
18:50:33|5865.05
18:50:34|5865.05
18:50:35|5865.05
18:50:36|5865.05
18:50:37|5865.05
18:50:38|5865.05
18:50:39|5865.05
18:50:40|5865.05
18:50:41|5866.73
18:50:42|5866.73
18:50:43|5869.35
18:50:44|5869.09
18:50:45|5869.09
18:50:46|5869.09
18:50:47|5869.09
18:50:48|5869.09
18:50:49|5869.09
18:50:50|5869.09
18:50:51|5869.09
18:50:52|5869.09
18:50:53|5869.09
18:50:54|5869.09
18:50:55|5869.09
18:50:56|5869.09
18:50:57|5869.09
18:50:58|5869.09
18:50:59|5869.09
18:51:00|5869.09
18:51:01|5869.09
18:51:02|5869.09
18:51:03|5869.09
18:51:04|5869.09
18:51:06|5869.09
18:51:07|5869.09
18:51:09|5869.09
18:51:10|5869.09
18:51:12|5870.98
18:51:13|5870.98
18:51:14|5870.98
18:51:14|5874.34
18:51:17|5874.34
18:51:17|5874.34
18:51:19|5874.34
18:51:20|5874.34
18:51:21|5874.34
18:51:22|5874.34
18:51:24|5874.34
18:51:24|5874.34
18:51:25|5874.34
18:51:27|5874.34
18:51:27|5874.34
18:51:28|5874.34
18:51:30|5874.34
18:51:31|5874.34
18:51:32|5874.34
18:51:33|5874.34
18:51:33|5874.34
18:51:35|5874.34
18:51:35|5874.34
18:51:37|5874.34
18:51:37|5874.34
18:51:39|5874.34
18:51:40|5874.34
18:51:42|5874.34
18:51:43|5874.34
18:51:44|5874.34
18:51:45|5874.34
18:51:46|5874.34
18:51:47|5874.54
18:51:48|5874.54
18:51:49|5874.54
18:51:50|5874.54
18:51:51|5874.54
18:51:53|5874.54
18:51:55|5874.54
18:51:57|5874.54
18:51:58|5874.54
18:51:59|5874.54
18:52:01|5874.54
18:52:03|5874.54
18:52:04|5874.54
18:52:05|5874.54
18:52:05|5874.54
18:52:07|5874.54
18:52:08|5874.54
18:52:09|5874.54
18:52:10|5874.54
18:52:12|5874.54
18:52:12|5874.92
18:52:13|5874.92
18:52:15|5874.92
18:52:16|5874.92
18:52:17|5874.92
18:52:18|5874.92
18:52:19|5874.92
18:52:19|5874.92
18:52:21|5874.92
18:52:22|5874.92
18:52:23|5874.92
18:52:24|5874.92
18:52:24|5874.92
18:52:26|5874.92
18:52:27|5874.92
18:52:28|5874.92
18:52:29|5874.92
18:52:30|5879.21
18:52:31|5879.21
18:52:32|5879.21
18:52:34|5879.21
18:52:35|5879.21
18:52:35|5879.21
18:52:37|5871.87
18:52:38|5871.87
18:52:39|5871.87
18:52:40|5871.87
18:52:40|5871.87
18:52:42|5871.87
18:52:42|5871.87
18:52:43|5871.87
18:52:44|5871.87
18:52:46|5871.87
18:52:47|5871.87
18:52:48|5871.87
18:52:49|5871.87
18:52:50|5871.87
18:52:51|5871.87
18:52:52|5871.87
18:52:53|5871.87
18:52:54|5871.87
18:52:55|5871.87
18:52:56|5871.87
18:52:57|5871.87
18:52:58|5871.87
18:52:59|5871.87
18:53:01|5871.87
18:53:01|5871.87
18:53:03|5871.87
18:53:04|5871.87
18:53:05|5871.87
18:53:06|5876.82
18:53:07|5876.82
18:53:08|5876.82
18:53:09|5876.82
18:53:11|5876.82
18:53:12|5876.82
18:53:12|5875.93
18:53:14|5875.93
18:53:15|5875.93
18:53:16|5875.93
18:53:17|5875.93
18:53:18|5875.93
18:53:19|5869.42
18:53:20|5869.42
18:53:21|5869.42
18:53:22|5869.42
18:53:23|5869.42
18:53:24|5869.42
18:53:25|5869.42
18:53:26|5869.42
18:53:28|5869.42
18:53:29|5869.42
18:53:30|5869.42
18:53:30|5869.42
18:53:32|5869.42
18:53:32|5869.42
18:53:34|5869.42
18:53:34|5869.42
18:53:36|5869.42
18:53:36|5869.42
18:53:37|5869.42
18:53:39|5869.42
18:53:40|5869.42
18:53:41|5869.42
18:53:42|5869.42
18:53:43|5869.42
18:53:44|5869.42
18:53:45|5869.42
18:53:46|5869.42
18:53:47|5869.42
18:53:48|5869.42
18:53:49|5869.42
18:53:50|5869.42
18:53:51|5869.42
18:53:52|5869.42
18:53:53|5869.42
18:53:55|5869.42
18:53:56|5869.42
18:53:58|5879.4
18:53:58|5879.4
18:53:59|5879.39
18:54:00|5879.4
18:54:02|5879.4
18:54:03|5879.4
18:54:06|5879.4
18:54:07|5879.4
18:54:08|5879.4
18:54:09|5879.4
18:54:10|5879.4
18:54:11|5879.4
18:54:12|5879.4
18:54:14|5879.4
18:54:16|5879.4
18:54:16|5879.4
18:54:19|5879.4
18:54:20|5879.4
18:54:21|5879.4
18:54:22|5879.4
18:54:23|5879.4
18:54:24|5879.4
18:54:25|5879.4
18:54:26|5879.4
18:54:27|5879.4
18:54:28|5879.4
18:54:29|5879.4
18:54:29|5879.4
18:54:31|5879.4
18:54:33|5879.4
18:54:33|5879.4
18:54:35|5879.4
18:54:36|5879.4
18:54:37|5879.4
18:54:38|5879.4
18:54:39|5879.4
18:54:40|5879.4
18:54:41|5879.4
18:54:42|5879.4
18:54:43|5879.4
18:54:44|5879.4
18:54:45|5879.4
18:54:46|5879.4
18:54:47|5879.4
18:54:48|5879.4
18:54:49|5880.56
18:54:50|5880.56
18:54:51|5882.58
18:54:52|5882.58
18:54:53|5882.58
18:54:54|5882.58
18:54:56|5882.58
18:54:57|5879.53
18:54:59|5879.53
18:55:00|5879.53
18:55:01|5879.53
18:55:03|5879.53
18:55:05|5879.53
18:55:06|5879.53
18:55:07|5879.53
18:55:08|5879.53
18:55:09|5879.53
18:55:10|5879.53
18:55:11|5879.53
18:55:12|5879.53
18:55:13|5879.53
18:55:14|5879.53
18:55:15|5879.53
18:55:16|5879.53
18:55:17|5879.53
18:55:18|5879.53
18:55:19|5879.53
18:55:20|5879.53
18:55:21|5879.53
18:55:22|5879.53
18:55:23|5878.61
18:55:24|5878.61
18:55:25|5878.61
18:55:26|5878.61
18:55:27|5878.61
18:55:29|5878.61
18:55:29|5878.61
18:55:31|5878.61
18:55:32|5878.61
18:55:32|5878.61
18:55:34|5875.85
18:55:35|5875.85
18:55:35|5875.85
18:55:37|5875.85
18:55:38|5875.85
18:55:39|5875.85
18:55:40|5873.81
18:55:41|5873.81
18:55:42|5873.81
18:55:43|5873.81
18:55:44|5873.81
18:55:45|5873.81
18:55:46|5873.81
18:55:47|5873.81
18:55:48|5873.81
18:55:50|5873.81
18:55:50|5873.81
18:55:51|5873.81
18:55:52|5873.81
18:55:53|5873.81
18:55:54|5873.81
18:55:55|5873.81
18:55:57|5873.81
18:55:57|5873.81
18:55:58|5873.81
18:56:00|5873.81
18:56:01|5873.81
18:56:02|5873.81
18:56:03|5873.81
18:56:04|5873.81
18:56:05|5873.81
18:56:07|5873.81
18:56:07|5873.81
18:56:09|5873.81
18:56:10|5873.81
18:56:12|5873.81
18:56:13|5873.81
18:56:14|5873.81
18:56:15|5873.81
18:56:16|5873.81
18:56:17|5873.81
18:56:18|5873.81
18:56:20|5873.81
18:56:22|5871.27
18:56:22|5871.27
18:56:23|5871.27
18:56:24|5871.27
18:56:25|5871.27
18:56:26|5871.27
18:56:27|5871.27
18:56:28|5871.27
18:56:30|5871.27
18:56:30|5871.27
18:56:32|5871.27
18:56:33|5871.27
18:56:34|5871.27
18:56:35|5871.27
18:56:36|5871.27
18:56:37|5871.27
18:56:38|5871.27
18:56:38|5871.27
18:56:40|5871.27
18:56:41|5871.27
18:56:41|5871.27
18:56:42|5871.27
18:56:44|5872.93
18:56:45|5872.93
18:56:45|5872.93
18:56:47|5872.93
18:56:48|5872.93
18:56:48|5872.93
18:56:50|5872.93
18:56:50|5872.93
18:56:52|5872.93
18:56:52|5872.93
18:56:54|5872.93
18:56:54|5872.93
18:56:55|5872.93
18:56:56|5872.93
18:56:58|5871.43
18:57:00|5871.43
18:57:00|5871.43
18:57:03|5871.43
18:57:04|5871.43
18:57:05|5871.43
18:57:06|5871.43
18:57:07|5871.43
18:57:08|5871.43
18:57:09|5871.43
18:57:10|5871.43
18:57:11|5871.43
18:57:12|5871.43
18:57:13|5871.43
18:57:14|5871.43
18:57:16|5871.43
18:57:18|5871.43
18:57:19|5871.43
18:57:20|5871.43
18:57:21|5871.43
18:57:23|5871.43
18:57:24|5871.43
18:57:24|5871.43
18:57:26|5871.43
18:57:28|5871.43
18:57:28|5871.43
18:57:31|5871.43
18:57:31|5871.43
18:57:32|5871.43
18:57:33|5865.06
18:57:34|5865.06
18:57:35|5865.06
18:57:36|5865.06
18:57:37|5865.06
18:57:38|5865.06
18:57:39|5865.06
18:57:41|5865.06
18:57:41|5865.06
18:57:42|5865.06
18:57:43|5864.
18:57:44|5864.
18:57:45|5864.
18:57:46|5864.
18:57:47|5864.
18:57:49|5864.
18:57:49|5864.
18:57:50|5864.
18:57:51|5864.
18:57:52|5864.
18:57:54|5864.
18:57:54|5864.
18:57:56|5864.
18:57:57|5864.
18:57:58|5864.
18:57:59|5864.
18:57:59|5864.
18:58:01|5864.
18:58:03|5864.
18:58:03|5864.
18:58:04|5864.
18:58:05|5864.
18:58:06|5864.
18:58:07|5864.
18:58:08|5864.
18:58:09|5864.
18:58:10|5864.
18:58:11|5864.
18:58:12|5864.
18:58:13|5864.
18:58:14|5864.
18:58:17|5864.
18:58:17|5864.
18:58:18|5864.
18:58:19|5864.
18:58:20|5864.
18:58:21|5864.
18:58:22|5864.
18:58:24|5864.
18:58:24|5864.
18:58:26|5864.
18:58:27|5864.
18:58:28|5864.
18:58:29|5864.
18:58:31|5864.
18:58:31|5864.
18:58:33|5864.
18:58:34|5864.
18:58:34|5864.
18:58:35|5864.
18:58:38|5864.
18:58:38|5864.
18:58:39|5864.
18:58:40|5864.
18:58:42|5864.
18:58:42|5864.
18:58:44|5864.
18:58:44|5864.
18:58:46|5864.
18:58:47|5864.
18:58:48|5864.
18:58:49|5864.
18:58:51|5864.
18:58:52|5864.
18:58:53|5864.
18:58:54|5864.
18:58:55|5864.
18:58:56|5864.
18:58:57|5864.
18:58:58|5864.
18:58:59|5864.
18:59:00|5864.
18:59:01|5864.
18:59:03|5864.
18:59:04|5864.
18:59:05|5864.
18:59:07|5864.
18:59:07|5864.
18:59:10|5864.
18:59:12|5864.
18:59:12|5864.
18:59:13|5864.
18:59:15|5864.
18:59:16|5864.
18:59:17|5864.
18:59:17|5864.
18:59:20|5864.
18:59:20|5864.
18:59:21|5864.
18:59:23|5864.
18:59:24|5864.
18:59:25|5864.
18:59:26|5864.
18:59:27|5864.
18:59:29|5864.
18:59:30|5864.
18:59:31|5864.
18:59:32|5864.
18:59:33|5864.
18:59:34|5864.
18:59:35|5864.
18:59:36|5864.
18:59:37|5864.
18:59:38|5864.
18:59:39|5864.
18:59:40|5864.
18:59:41|5864.
18:59:42|5864.
18:59:43|5864.
18:59:44|5864.
18:59:45|5864.
18:59:46|5864.
18:59:47|5864.
18:59:48|5864.
18:59:50|5864.
18:59:51|5864.
18:59:52|5864.
18:59:53|5864.
18:59:54|5864.
18:59:55|5864.
18:59:56|5864.
18:59:57|5864.
18:59:58|5864.
18:59:59|5864.
19:00:00|5864.
19:00:02|5864.
19:00:04|5864.
19:00:06|5864.
19:00:07|5864.
19:00:08|5864.
19:00:10|5864.
19:00:11|5864.
19:00:13|5864.
19:00:14|5864.
19:00:15|5864.
19:00:16|5864.
19:00:17|5864.
19:00:18|5864.
19:00:19|5864.
19:00:20|5864.
19:00:21|5864.
19:00:22|5864.
19:00:23|5864.
19:00:24|5864.
19:00:25|5864.
19:00:26|5864.
19:00:28|5864.
19:00:28|5860.51
19:00:29|5860.
19:00:30|5860.
19:00:32|5860.
19:00:32|5860.
19:00:33|5860.
19:00:35|5860.
19:00:35|5860.
19:00:36|5860.
19:00:39|5860.
19:00:39|5860.
19:00:40|5860.
19:00:41|5860.
19:00:42|5860.
19:00:43|5860.
19:00:45|5860.
19:00:46|5860.
19:00:47|5860.
19:00:49|5860.
19:00:50|5860.
19:00:51|5860.
19:00:53|5860.
19:00:53|5860.
19:00:54|5860.
19:00:55|5860.
19:00:56|5860.
19:00:57|5860.
19:00:59|5860.
19:01:00|5860.
19:01:02|5860.
19:01:02|5860.
19:01:04|5860.
19:01:05|5860.
19:01:06|5860.
19:01:07|5860.
19:01:08|5860.
19:01:10|5860.
19:01:11|5860.
19:01:12|5860.
19:01:14|5860.
19:01:15|5860.
19:01:15|5860.
19:01:17|5860.
19:01:18|5860.
19:01:20|5860.
19:01:21|5860.
19:01:22|5860.
19:01:23|5860.
19:01:25|5860.
19:01:26|5860.
19:01:27|5860.
19:01:28|5860.
19:01:29|5860.
19:01:30|5860.
19:01:31|5860.
19:01:32|5860.
19:01:33|5860.
19:01:34|5860.
19:01:35|5860.
19:01:36|5860.
19:01:37|5860.
19:01:38|5860.
19:01:39|5860.
19:01:40|5860.
19:01:41|5860.
19:01:42|5860.
19:01:43|5860.
19:01:44|5860.
19:01:45|5860.
19:01:46|5860.
19:01:47|5860.
19:01:48|5860.
19:01:49|5860.
19:01:50|5860.
19:01:51|5860.
19:01:52|5860.
19:01:53|5876.39
19:01:54|5876.39
19:01:55|5876.11
19:01:56|5875.99
19:01:57|5875.99
19:01:58|5875.99
19:01:59|5875.99
19:02:00|5875.99
19:02:01|5875.99
19:02:03|5875.99
19:02:05|5875.99
19:02:06|5875.99
19:02:07|5875.99
19:02:08|5875.99
19:02:09|5875.99
19:02:11|5875.99
19:02:13|5875.99
19:02:15|5875.99
19:02:15|5875.99
19:02:17|5875.99
19:02:17|5875.99
19:02:19|5875.99
19:02:20|5875.99
19:02:21|5875.99
19:02:22|5875.99
19:02:23|5875.99
19:02:24|5875.99
19:02:25|5875.99
19:02:26|5875.99
19:02:28|5875.99
19:02:29|5875.99
19:02:30|5875.99
19:02:31|5875.99
19:02:32|5875.99
19:02:33|5875.99
19:02:34|5875.99
19:02:35|5875.99
19:02:36|5875.99
19:02:37|5885.41
19:02:38|5885.41
19:02:40|5885.41
19:02:41|5885.41
19:02:42|5886.98
19:02:44|5886.98
19:02:45|5886.98
19:02:46|5886.98
19:02:47|5886.98
19:02:47|5887.97
19:02:48|5887.97
19:02:49|5887.97
19:02:50|5887.97
19:02:51|5887.97
19:02:52|5887.97
19:02:54|5887.97
19:02:55|5887.97
19:02:56|5887.97
19:02:56|5887.97
19:02:58|5887.97
19:02:59|5887.97
19:02:59|5887.97
19:03:00|5887.97
19:03:01|5887.97
19:03:04|5887.97
19:03:05|5887.97
19:03:07|5887.97
19:03:08|5887.97
19:03:09|5887.97
19:03:10|5887.97
19:03:11|5887.97
19:03:13|5887.97
19:03:14|5887.97
19:03:15|5887.97
19:03:17|5889.99
19:03:17|5889.99
19:03:19|5890.
19:03:19|5890.
19:03:22|5890.
19:03:22|5890.
19:03:24|5890.
19:03:25|5890.
19:03:26|5890.
19:03:27|5889.18
19:03:28|5889.18
19:03:30|5889.18
19:03:32|5889.99
19:03:33|5889.99
19:03:34|5889.99
19:03:36|5889.99
19:03:37|5889.99
19:03:38|5889.99
19:03:39|5889.99
19:03:39|5889.99
19:03:41|5889.99
19:03:42|5889.99
19:03:43|5889.99
19:03:43|5889.99
19:03:44|5889.99
19:03:46|5889.99
19:03:48|5889.99
19:03:49|5889.99
19:03:49|5889.99
19:03:50|5889.99
19:03:51|5889.99
19:03:52|5889.99
19:03:53|5889.99
19:03:54|5889.99
19:03:55|5889.99
19:03:57|5889.99
19:03:57|5889.99
19:03:58|5889.99
19:03:59|5889.99
19:04:00|5889.99
19:04:01|5889.99
19:04:02|5889.99
19:04:03|5889.99
19:04:06|5889.99
19:04:07|5889.99
19:04:07|5889.99
19:04:09|5889.24
19:04:11|5889.24
19:04:12|5889.24
19:04:13|5889.24
19:04:15|5889.24
19:04:15|5889.24
19:04:17|5889.24
19:04:19|5889.24
19:04:20|5889.24
19:04:21|5889.24
19:04:22|5889.24
19:04:23|5884.11
19:04:24|5884.11
19:04:26|5884.11
19:04:28|5884.11
19:04:28|5884.11
19:04:30|5884.11
19:04:31|5884.11
19:04:32|5884.11
19:04:33|5884.11
19:04:34|5884.11
19:04:35|5884.11
19:04:37|5884.11
19:04:37|5884.11
19:04:38|5884.11
19:04:40|5884.11
19:04:41|5876.79
19:04:41|5876.79
19:04:42|5876.79
19:04:44|5876.79
19:04:45|5876.79
19:04:46|5876.79
19:04:48|5876.79
19:04:48|5876.79
19:04:49|5876.79
19:04:50|5876.79
19:04:51|5876.79
19:04:53|5876.79
19:04:53|5876.79
19:04:54|5876.79
19:04:56|5876.79
19:04:57|5883.66
19:04:58|5883.66
19:04:59|5883.66
19:04:59|5883.66
19:05:01|5883.66
19:05:02|5883.66
19:05:04|5883.66
19:05:05|5883.66
19:05:07|5883.66
19:05:08|5883.66
19:05:08|5883.66
19:05:10|5882.86
19:05:11|5882.86
19:05:12|5882.86
19:05:12|5882.86
19:05:15|5882.86
19:05:15|5882.86
19:05:17|5882.86
19:05:17|5882.86
19:05:19|5882.86
19:05:19|5882.86
19:05:20|5882.86
19:05:21|5882.86
19:05:22|5882.86
19:05:23|5882.86
19:05:25|5882.86
19:05:26|5882.86
19:05:27|5882.86
19:05:27|5882.86
19:05:28|5882.86
19:05:31|5882.86
19:05:32|5882.86
19:05:32|5882.86
19:05:33|5882.86
19:05:35|5882.86
19:05:36|5882.86
19:05:37|5882.86
19:05:38|5882.86
19:05:38|5882.86
19:05:39|5882.86
19:05:40|5882.86
19:05:42|5882.86
19:05:43|5882.86
19:05:44|5882.86
19:05:44|5882.86
19:05:46|5882.86
19:05:46|5882.86
19:05:48|5878.83
19:05:49|5878.83
19:05:50|5878.83
19:05:51|5878.83
19:05:51|5878.83
19:05:52|5878.83
19:05:54|5878.83
19:05:54|5878.83
19:05:55|5878.83
19:05:57|5878.83
19:05:58|5878.83
19:05:59|5878.83
19:06:00|5878.83
19:06:01|5878.83
19:06:01|5878.83
19:06:02|5878.83
19:06:04|5878.83
19:06:05|5878.83
19:06:06|5878.83
19:06:07|5878.83
19:06:09|5878.83
19:06:09|5878.83
19:06:12|5878.83
19:06:12|5878.83
19:06:13|5878.83
19:06:15|5878.83
19:06:15|5878.83
19:06:16|5878.83
19:06:17|5878.83
19:06:19|5878.83
19:06:20|5878.83
19:06:22|5878.83
19:06:22|5878.83
19:06:23|5878.83
19:06:25|5878.83
19:06:26|5878.83
19:06:27|5878.83
19:06:28|5878.83
19:06:29|5878.83
19:06:30|5878.83
19:06:31|5878.83
19:06:32|5878.83
19:06:33|5878.83
19:06:34|5878.83
19:06:35|5878.83
19:06:36|5878.83
19:06:37|5878.83
19:06:38|5878.83
19:06:39|5878.83
19:06:40|5878.83
19:06:41|5878.83
19:06:42|5878.83
19:06:43|5878.83
19:06:44|5878.83
19:06:45|5878.83
19:06:47|5878.83
19:06:47|5878.83
19:06:48|5878.83
19:06:50|5878.83
19:06:50|5878.83
19:06:52|5878.83
19:06:52|5878.83
19:06:54|5878.83
19:06:55|5878.83
19:06:55|5878.83
19:06:56|5878.83
19:06:57|5878.83
19:06:59|5878.83
19:06:59|5878.83
19:07:01|5878.83
19:07:01|5878.83
19:07:03|5878.83
19:07:04|5878.83
19:07:04|5878.83
19:07:06|5878.83
19:07:06|5878.83
19:07:09|5878.83
19:07:10|5878.83
19:07:12|5878.83
19:07:13|5878.83
19:07:14|5878.83
19:07:15|5878.83
19:07:16|5878.83
19:07:17|5878.83
19:07:18|5878.83
19:07:19|5878.83
19:07:20|5878.83
19:07:21|5878.83
19:07:22|5878.83
19:07:23|5878.83
19:07:24|5878.83
19:07:25|5878.83
19:07:26|5878.83
19:07:27|5878.83
19:07:28|5878.83
19:07:29|5878.83
19:07:30|5878.83
19:07:31|5878.83
19:07:31|5879.53
19:07:32|5879.53
19:07:34|5879.53
19:07:34|5879.53
19:07:36|5879.53
19:07:36|5879.53
19:07:38|5879.53
19:07:39|5879.53
19:07:40|5879.53
19:07:42|5879.53
19:07:43|5879.53
19:07:43|5879.53
19:07:45|5879.53
19:07:45|5879.53
19:07:46|5879.53
19:07:47|5879.53
19:07:48|5879.53
19:07:49|5879.53
19:07:51|5879.53
19:07:52|5879.12
19:07:53|5879.12
19:07:53|5879.12
19:07:54|5879.12
19:07:56|5879.12
19:07:56|5879.12
19:07:57|5879.12
19:07:59|5879.12
19:07:59|5879.12
19:08:01|5879.12
19:08:01|5879.12
19:08:02|5879.12
19:08:04|5879.12
19:08:04|5879.12
19:08:06|5879.12
19:08:07|5879.12
19:08:09|5879.12
19:08:10|5881.81
19:08:10|5881.81
19:08:12|5881.6
19:08:14|5881.58
19:08:15|5881.58
19:08:16|5881.58
19:08:17|5881.58
19:08:18|5881.58
19:08:19|5881.58
19:08:20|5881.58
19:08:22|5881.58
19:08:22|5881.58
19:08:24|5881.58
19:08:25|5881.58
19:08:26|5881.58
19:08:27|5881.58
19:08:29|5881.58
19:08:29|5880.66
19:08:31|5880.66
19:08:31|5880.66
19:08:32|5880.66
19:08:35|5880.66
19:08:36|5880.66
19:08:36|5880.66
19:08:38|5880.66
19:08:38|5880.66
19:08:40|5880.66
19:08:42|5880.66
19:08:43|5880.66
19:08:44|5880.66
19:08:44|5880.66
19:08:46|5880.66
19:08:47|5880.66
19:08:47|5880.66
19:08:48|5880.66
19:08:50|5880.66
19:08:51|5880.66
19:08:51|5880.66
19:08:53|5880.66
19:08:54|5880.66
19:08:54|5880.66
19:08:55|5880.66
19:08:57|5880.66
19:08:58|5880.66
19:08:58|5880.66
19:08:59|5880.66
19:09:01|5880.66
19:09:01|5880.66
19:09:02|5880.66
19:09:04|5880.66
19:09:05|5880.66
19:09:05|5880.66
19:09:07|5880.66
19:09:07|5880.66
19:09:09|5880.66
19:09:10|5880.66
19:09:12|5880.66
19:09:14|5880.66
19:09:15|5880.66
19:09:15|5880.66
19:09:18|5880.66
19:09:19|5880.66
19:09:19|5880.66
19:09:22|5880.66
19:09:24|5880.66
19:09:24|5880.66
19:09:25|5880.66
19:09:26|5880.66
19:09:27|5880.66
19:09:28|5880.66
19:09:29|5880.66
19:09:30|5880.66
19:09:31|5880.66
19:09:32|5880.66
19:09:33|5880.66
19:09:35|5882.86
19:09:35|5882.86
19:09:37|5882.86
19:09:37|5882.86
19:09:38|5882.86
19:09:39|5882.86
19:09:42|5882.86
19:09:42|5882.86
19:09:44|5882.86
19:09:44|5882.19
19:09:45|5882.19
19:09:46|5882.19
19:09:47|5882.19
19:09:48|5882.19
19:09:49|5882.19
19:09:51|5882.19
19:09:52|5882.19
19:09:52|5882.19
19:09:53|5882.19
19:09:55|5882.19
19:09:55|5882.19
19:09:57|5882.19
19:09:58|5882.19
19:09:58|5882.19
19:09:59|5882.19
19:10:00|5882.19
19:10:01|5882.19
19:10:02|5882.19
19:10:04|5882.19
19:10:06|5882.19
19:10:07|5882.19
19:10:08|5882.19
19:10:09|5882.19
19:10:10|5882.19
19:10:12|5882.19
19:10:12|5882.19
19:10:13|5882.19
19:10:14|5882.19
19:10:17|5882.19
19:10:17|5882.19
19:10:18|5882.19
19:10:19|5882.19
19:10:20|5882.19
19:10:21|5882.19
19:10:22|5882.19
19:10:23|5882.19
19:10:24|5882.19
19:10:25|5882.19
19:10:26|5882.19
19:10:27|5882.19
19:10:28|5882.19
19:10:29|5882.19
19:10:31|5882.19
19:10:32|5889.1
19:10:33|5889.1
19:10:34|5889.1
19:10:35|5889.1
19:10:36|5889.1
19:10:37|5889.1
19:10:38|5889.1
19:10:39|5889.1
19:10:40|5889.1
19:10:41|5889.1
19:10:42|5889.1
19:10:43|5889.1
19:10:44|5889.1
19:10:45|5889.1
19:10:46|5889.1
19:10:47|5889.1
19:10:48|5889.1
19:10:49|5889.1
19:10:50|5889.1
19:10:51|5878.
19:10:52|5875.98
19:10:53|5875.98
19:10:54|5875.98
19:10:55|5875.98
19:10:56|5875.98
19:10:57|5875.98
19:10:58|5875.98
19:10:59|5875.98
19:11:00|5875.98
19:11:01|5875.98
19:11:02|5875.98
19:11:04|5879.98
19:11:05|5879.98
19:11:06|5879.98
19:11:07|5879.98
19:11:08|5879.98
19:11:09|5879.98
19:11:10|5879.98
19:11:11|5879.98
19:11:13|5879.98
19:11:14|5879.98
19:11:16|5879.98
19:11:17|5879.98
19:11:19|5879.98
19:11:21|5879.98
19:11:22|5879.98
19:11:23|5879.98
19:11:24|5879.98
19:11:25|5879.98
19:11:27|5879.98
19:11:27|5879.98
19:11:29|5879.98
19:11:30|5879.98
19:11:32|5879.98
19:11:32|5879.98
19:11:34|5879.98
19:11:34|5879.98
19:11:35|5879.98
19:11:38|5879.98
19:11:39|5879.98
19:11:39|5879.98
19:11:40|5879.98
19:11:41|5879.98
19:11:42|5878.03
19:11:43|5878.03
19:11:45|5878.03
19:11:45|5878.03
19:11:46|5878.03
19:11:47|5878.03
19:11:50|5878.03
19:11:50|5878.03
19:11:51|5878.03
19:11:52|5878.03
19:11:53|5878.03
19:11:54|5878.03
19:11:55|5878.03
19:11:57|5878.03
19:11:58|5878.03
19:11:59|5878.03
19:11:59|5878.03
19:12:00|5880.65
19:12:01|5880.65
19:12:03|5880.65
19:12:04|5880.65
19:12:05|5880.65
19:12:06|5880.65
19:12:07|5880.65
19:12:08|5880.65
19:12:09|5880.65
19:12:10|5880.65
19:12:11|5880.65
19:12:12|5880.65
19:12:14|5880.65
19:12:16|5880.65
19:12:17|5880.65
19:12:17|5880.65
19:12:19|5880.65
19:12:19|5880.65
19:12:21|5880.65
19:12:22|5880.65
19:12:22|5880.65
19:12:25|5880.65
19:12:26|5880.65
19:12:27|5880.65
19:12:28|5880.65
19:12:29|5880.65
19:12:30|5880.65
19:12:32|5880.65
19:12:32|5880.65
19:12:33|5880.65
19:12:34|5880.65
19:12:36|5880.65
19:12:37|5880.65
19:12:38|5880.65
19:12:38|5880.65
19:12:40|5880.65
19:12:40|5880.65
19:12:41|5880.65
19:12:43|5880.65
19:12:44|5880.65
19:12:45|5880.65
19:12:46|5880.65
19:12:47|5880.65
19:12:48|5880.65
19:12:49|5880.65
19:12:50|5880.65
19:12:50|5880.65
19:12:52|5880.65
19:12:53|5880.65
19:12:53|5880.65
19:12:54|5880.65
19:12:56|5880.65
19:12:58|5880.65
19:12:59|5880.65
19:13:00|5880.65
19:13:01|5880.65
19:13:01|5880.65
19:13:03|5880.65
19:13:05|5880.65
19:13:05|5880.65
19:13:06|5875.7
19:13:08|5875.7
19:13:08|5875.7
19:13:10|5875.7
19:13:11|5875.7
19:13:12|5875.7
19:13:13|5875.7
19:13:13|5875.7
19:13:16|5875.7
19:13:17|5873.61
19:13:18|5873.61
19:13:19|5873.61
19:13:20|5873.61
19:13:22|5873.61
19:13:22|5873.61
19:13:23|5873.61
19:13:24|5873.61
19:13:25|5873.61
19:13:26|5873.61
19:13:28|5873.61
19:13:29|5873.61
19:13:30|5873.61
19:13:31|5873.61
19:13:33|5873.61
19:13:34|5873.61
19:13:35|5873.61
19:13:36|5873.61
19:13:37|5873.61
19:13:38|5873.61
19:13:39|5873.61
19:13:40|5873.61
19:13:41|5873.61
19:13:42|5866.5
19:13:43|5866.5
19:13:44|5866.5
19:13:45|5866.5
19:13:46|5866.5
19:13:48|5866.5
19:13:48|5866.5
19:13:51|5866.5
19:13:51|5866.5
19:13:52|5866.5
19:13:53|5866.5
19:13:54|5866.5
19:13:55|5866.5
19:13:56|5866.5
19:13:57|5866.5
19:13:58|5866.5
19:13:59|5866.5
19:14:00|5866.5
19:14:01|5866.5
19:14:02|5866.5
19:14:03|5866.5
19:14:04|5866.5
19:14:05|5866.5
19:14:06|5866.5
19:14:07|5866.5
19:14:08|5866.5
19:14:09|5866.5
19:14:10|5866.5
19:14:11|5866.5
19:14:12|5866.5
19:14:14|5866.5
19:14:15|5866.5
19:14:17|5866.5
19:14:18|5866.5
19:14:19|5866.5
19:14:20|5866.5
19:14:20|5866.5
19:14:22|5866.5
19:14:23|5866.5
19:14:24|5866.5
19:14:26|5866.5
19:14:27|5866.5
19:14:28|5866.5
19:14:29|5866.5
19:14:30|5866.5
19:14:31|5866.5
19:14:32|5866.5
19:14:33|5866.5
19:14:34|5866.5
19:14:35|5866.5
19:14:36|5866.5
19:14:37|5866.5
19:14:38|5866.5
19:14:39|5866.5
19:14:41|5866.5
19:14:42|5866.5
19:14:43|5866.5
19:14:44|5866.5
19:14:46|5866.5
19:14:47|5866.5
19:14:48|5866.5
19:14:49|5866.5
19:14:51|5866.5
19:14:51|5866.5
19:14:53|5866.5
19:14:54|5866.5
19:14:54|5866.5
19:14:56|5866.5
19:14:57|5866.5
19:14:57|5866.5
19:14:58|5866.5
19:14:59|5866.5
19:15:01|5866.5
19:15:02|5866.5
19:15:03|5866.5
19:15:04|5866.5
19:15:05|5866.5
19:15:06|5866.5
19:15:07|5866.5
19:15:08|5866.5
19:15:09|5866.5
19:15:10|5866.5
19:15:11|5866.5
19:15:12|5866.5
19:15:13|5866.5
19:15:14|5866.5
19:15:15|5866.5
19:15:18|5866.5
19:15:19|5866.5
19:15:19|5866.5
19:15:21|5866.5
19:15:22|5866.5
19:15:23|5866.5
19:15:25|5866.5
19:15:26|5866.5
19:15:26|5866.5
19:15:28|5866.5
19:15:29|5860.99
19:15:29|5860.
19:15:30|5860.
19:15:33|5860.
19:15:34|5860.
19:15:35|5860.
19:15:36|5860.
19:15:37|5860.
19:15:38|5860.
19:15:40|5860.
19:15:40|5860.
19:15:41|5860.
19:15:42|5860.
19:15:43|5860.
19:15:44|5860.
19:15:45|5860.
19:15:46|5860.
19:15:47|5860.
19:15:48|5860.
19:15:49|5860.
19:15:50|5860.
19:15:51|5860.
19:15:52|5860.
19:15:53|5860.
19:15:54|5860.
19:15:55|5860.
19:15:56|5860.
19:15:57|5860.
19:15:58|5860.
19:15:59|5862.21
19:16:00|5862.21
19:16:01|5862.21
19:16:02|5862.21
19:16:04|5862.21
19:16:04|5862.21
19:16:05|5862.21
19:16:06|5862.21
19:16:07|5862.21
19:16:08|5862.21
19:16:10|5862.21
19:16:10|5862.21
19:16:11|5862.21
19:16:12|5862.21
19:16:14|5862.21
19:16:14|5862.21
19:16:16|5862.21
19:16:18|5862.21
19:16:19|5858.09
19:16:21|5858.09
19:16:22|5858.09
19:16:23|5858.09
19:16:25|5858.09
19:16:26|5858.09
19:16:28|5858.09
19:16:29|5858.09
19:16:31|5858.09
19:16:31|5858.09
19:16:32|5858.09
19:16:34|5858.09
19:16:35|5858.09
19:16:36|5858.09
19:16:37|5858.09
19:16:38|5858.09
19:16:39|5858.09
19:16:40|5859.58
19:16:41|5859.58
19:16:42|5859.58
19:16:43|5859.58
19:16:44|5859.58
19:16:45|5859.58
19:16:46|5859.58
19:16:48|5859.58
19:16:49|5859.58
19:16:50|5859.58
19:16:51|5856.36
19:16:52|5856.36
19:16:53|5856.36
19:16:54|5856.36
19:16:55|5856.36
19:16:56|5856.36
19:16:57|5856.36
19:16:58|5856.36
19:16:59|5860.26
19:17:00|5860.26
19:17:01|5860.26
19:17:02|5860.26
19:17:03|5860.26
19:17:04|5860.26
19:17:05|5860.26
19:17:06|5860.26
19:17:07|5860.26
19:17:09|5860.26
19:17:10|5860.26
19:17:12|5860.26
19:17:12|5860.26
19:17:14|5860.26
19:17:15|5860.26
19:17:16|5860.26
19:17:17|5860.26
19:17:19|5860.26
19:17:20|5860.26
19:17:21|5860.26
19:17:22|5860.26
19:17:24|5860.26
19:17:26|5860.26
19:17:26|5860.26
19:17:29|5860.26
19:17:29|5860.26
19:17:32|5860.26
19:17:33|5860.26
19:17:34|5860.26
19:17:35|5860.26
19:17:35|5860.26
19:17:37|5860.26
19:17:38|5860.26
19:17:39|5860.26
19:17:39|5860.26
19:17:41|5860.26
19:17:42|5864.02
19:17:43|5864.02
19:17:44|5864.02
19:17:46|5864.02
19:17:47|5864.02
19:17:47|5864.02
19:17:49|5864.02
19:17:49|5864.02
19:17:51|5864.02
19:17:51|5864.02
19:17:52|5864.02
19:17:53|5864.02
19:17:54|5864.02
19:17:55|5864.02
19:17:56|5864.02
19:17:58|5864.02
19:17:58|5864.02
19:18:00|5864.02
19:18:00|5864.02
19:18:02|5864.02
19:18:02|5864.02
19:18:04|5864.02
19:18:05|5864.02
19:18:06|5864.02
19:18:07|5864.02
19:18:08|5864.02
19:18:09|5864.02
19:18:10|5864.02
19:18:11|5864.02
19:18:13|5864.02
19:18:14|5864.02
19:18:14|5864.02
19:18:15|5864.02
19:18:16|5864.02
19:18:17|5864.02
19:18:18|5864.68
19:18:19|5864.68
19:18:22|5864.68
19:18:23|5864.68
19:18:23|5864.68
19:18:26|5864.68
19:18:27|5864.68
19:18:29|5864.68
19:18:30|5864.68
19:18:31|5864.68
19:18:32|5864.68
19:18:33|5864.68
19:18:34|5864.68
19:18:35|5864.68
19:18:36|5864.68
19:18:37|5864.68
19:18:38|5864.68
19:18:39|5864.68
19:18:40|5864.68
19:18:42|5864.68
19:18:42|5864.68
19:18:44|5864.68
19:18:44|5864.68
19:18:46|5864.68
19:18:46|5864.68
19:18:49|5864.68
19:18:49|5864.68
19:18:51|5864.68
19:18:51|5864.68
19:18:52|5864.68
19:18:53|5864.68
19:18:54|5864.68
19:18:57|5864.68
19:18:58|5864.68
19:18:58|5864.68
19:19:01|5864.68
19:19:02|5864.68
19:19:03|5864.68
19:19:04|5864.68
19:19:05|5864.68
19:19:06|5864.68
19:19:07|5864.68
19:19:09|5864.68
19:19:10|5864.68
19:19:11|5864.68
19:19:12|5864.68
19:19:13|5864.68
19:19:14|5867.13
19:19:15|5867.13
19:19:16|5867.13
19:19:18|5867.13
19:19:18|5867.13
19:19:20|5867.13
19:19:21|5867.13
19:19:21|5867.13
19:19:23|5867.13
19:19:24|5867.13
19:19:25|5867.13
19:19:26|5867.13
19:19:27|5867.13
19:19:28|5867.13
19:19:29|5867.13
19:19:30|5867.13
19:19:31|5867.13
19:19:32|5867.13
19:19:34|5867.13
19:19:34|5867.13
19:19:36|5867.13
19:19:37|5867.13
19:19:38|5867.13
19:19:38|5867.13
19:19:40|5867.13
19:19:41|5867.13
19:19:41|5867.13
19:19:43|5867.13
19:19:44|5867.13
19:19:45|5867.13
19:19:46|5867.13
19:19:48|5867.13
19:19:48|5867.13
19:19:50|5867.13
19:19:51|5868.38
19:19:52|5868.38
19:19:53|5868.38
19:19:53|5868.38
19:19:55|5868.38
19:19:55|5868.38
19:19:57|5865.52
19:19:58|5865.52
19:19:59|5865.52
19:20:00|5865.52
19:20:01|5865.52
19:20:02|5865.52
19:20:03|5865.52
19:20:04|5865.52
19:20:05|5865.52
19:20:06|5865.52
19:20:07|5865.52
19:20:08|5865.52
19:20:09|5865.52
19:20:10|5865.52
19:20:11|5865.52
19:20:12|5865.52
19:20:13|5865.52
19:20:15|5865.52
19:20:16|5865.52
19:20:18|5865.52
19:20:18|5865.52
19:20:19|5865.52
19:20:20|5865.52
19:20:22|5865.52
19:20:24|5865.52
19:20:26|5865.61
19:20:26|5865.61
19:20:29|5865.61
19:20:29|5865.61
19:20:31|5865.61
19:20:32|5865.61
19:20:34|5865.61
19:20:35|5865.61
19:20:36|5865.61
19:20:37|5865.61
19:20:38|5865.61
19:20:39|5865.61
19:20:39|5865.61
19:20:40|5865.61
19:20:41|5865.61
19:20:43|5865.61
19:20:43|5865.61
19:20:46|5865.61
19:20:46|5865.61
19:20:48|5865.61
19:20:48|5863.98
19:20:49|5863.98
19:20:50|5863.98
19:20:52|5863.98
19:20:52|5863.98
19:20:54|5863.98
19:20:56|5863.98
19:20:57|5863.98
19:20:57|5863.4
19:20:59|5863.4
19:20:59|5863.4
19:21:00|5863.4
19:21:01|5863.98
19:21:03|5863.98
19:21:03|5863.98
19:21:05|5863.98
19:21:06|5863.98
19:21:07|5863.98
19:21:08|5863.98
19:21:09|5863.98
19:21:10|5863.98
19:21:11|5863.98
19:21:12|5863.98
19:21:13|5863.98
19:21:13|5863.98
19:21:15|5863.98
19:21:15|5863.98
19:21:17|5863.98
19:21:18|5861.36
19:21:19|5861.36
19:21:20|5861.36
19:21:21|5861.36
19:21:23|5861.36
19:21:24|5861.36
19:21:25|5861.36
19:21:27|5863.94
19:21:28|5863.94
19:21:28|5863.94
19:21:29|5863.94
19:21:31|5863.94
19:21:33|5863.94
19:21:33|5863.94
19:21:34|5863.94
19:21:35|5863.94
19:21:36|5863.94
19:21:37|5863.94
19:21:39|5863.94
19:21:41|5863.94
19:21:42|5863.94
19:21:42|5863.94
19:21:44|5863.94
19:21:44|5863.94
19:21:45|5863.94
19:21:46|5863.94
19:21:48|5863.94
19:21:49|5863.94
19:21:50|5863.94
19:21:51|5863.94
19:21:52|5863.94
19:21:53|5860.44
19:21:54|5860.44
19:21:55|5860.44
19:21:56|5860.44
19:21:57|5858.05
19:21:58|5858.05
19:21:59|5858.05
19:22:00|5858.05
19:22:02|5858.05
19:22:02|5858.05
19:22:04|5858.05
19:22:04|5858.05
19:22:06|5858.05
19:22:06|5858.05
19:22:09|5858.05
19:22:09|5858.05
19:22:10|5858.05
19:22:12|5858.05
19:22:12|5858.05
19:22:14|5858.05
19:22:14|5858.05
19:22:15|5858.05
19:22:16|5858.05
19:22:17|5858.05
19:22:18|5858.05
19:22:20|5858.05
19:22:21|5858.05
19:22:22|5858.05
19:22:24|5858.05
19:22:26|5858.05
19:22:27|5858.05
19:22:28|5858.05
19:22:29|5858.05
19:22:30|5858.05
19:22:31|5858.05
19:22:32|5858.05
19:22:33|5858.05
19:22:35|5858.05
19:22:36|5858.05
19:22:37|5858.05
19:22:39|5858.05
19:22:40|5858.05
19:22:41|5858.05
19:22:42|5858.05
19:22:42|5858.05
19:22:43|5858.05
19:22:45|5858.05
19:22:46|5858.05
19:22:47|5858.05
19:22:48|5858.05
19:22:49|5858.05
19:22:50|5858.05
19:22:51|5855.73
19:22:52|5855.73
19:22:53|5855.73
19:22:54|5855.73
19:22:55|5855.73
19:22:56|5855.73
19:22:57|5855.73
19:22:58|5855.73
19:22:59|5855.73
19:23:00|5855.73
19:23:01|5855.73
19:23:02|5855.73
19:23:03|5855.73
19:23:04|5855.73
19:23:05|5855.73
19:23:06|5855.73
19:23:07|5855.73
19:23:08|5855.73
19:23:09|5855.73
19:23:10|5855.73
19:23:11|5855.73
19:23:13|5855.73
19:23:13|5855.73
19:23:15|5855.73
19:23:15|5855.73
19:23:16|5855.73
19:23:18|5855.73
19:23:18|5855.73
19:23:19|5855.73
19:23:21|5855.73
19:23:22|5855.73
19:23:22|5855.73
19:23:23|5855.73
19:23:25|5855.73
19:23:27|5855.73
19:23:29|5862.86
19:23:30|5862.86
19:23:31|5862.86
19:23:32|5862.86
19:23:33|5862.86
19:23:34|5862.86
19:23:36|5862.86
19:23:38|5862.86
19:23:40|5862.86
19:23:40|5862.86
19:23:42|5862.86
19:23:43|5862.86
19:23:44|5862.86
19:23:45|5862.86
19:23:46|5862.86
19:23:47|5862.86
19:23:49|5862.86
19:23:49|5862.86
19:23:50|5862.86
19:23:51|5862.86
19:23:52|5862.86
19:23:53|5862.86
19:23:54|5862.86
19:23:55|5862.86
19:23:56|5862.86
19:23:57|5862.86
19:23:58|5862.86
19:24:00|5862.86
19:24:00|5862.86
19:24:01|5862.86
19:24:02|5862.86
19:24:03|5856.61
19:24:04|5856.61
19:24:05|5856.61
19:24:07|5856.61
19:24:07|5856.61
19:24:09|5856.61
19:24:09|5860.08
19:24:11|5860.08
19:24:12|5860.08
19:24:13|5860.08
19:24:13|5860.08
19:24:14|5860.08
19:24:16|5857.06
19:24:16|5857.06
19:24:17|5857.06
19:24:18|5857.06
19:24:19|5857.06
19:24:21|5856.91
19:24:21|5856.91
19:24:23|5856.91
19:24:24|5856.91
19:24:26|5856.91
19:24:28|5856.91
19:24:29|5856.91
19:24:30|5856.91
19:24:32|5856.63
19:24:34|5856.63
19:24:35|5856.63
19:24:37|5856.63
19:24:39|5856.63
19:24:39|5856.63
19:24:41|5861.55
19:24:42|5858.24
19:24:43|5858.24
19:24:44|5858.24
19:24:45|5858.24
19:24:46|5858.24
19:24:47|5861.55
19:24:48|5861.55
19:24:49|5855.74
19:24:50|5855.74
19:24:51|5855.74
19:24:52|5855.74
19:24:53|5855.74
19:24:54|5855.74
19:24:55|5855.74
19:24:56|5861.98
19:24:57|5861.98
19:24:58|5861.98
19:24:59|5861.98
19:25:00|5861.98
19:25:01|5861.98
19:25:02|5861.98
19:25:03|5861.98
19:25:04|5861.98
19:25:05|5861.98
19:25:06|5861.98
19:25:07|5861.98
19:25:08|5861.98
19:25:09|5857.4
19:25:10|5857.39
19:25:11|5857.39
19:25:13|5857.39
19:25:13|5857.39
19:25:14|5857.39
19:25:15|5857.39
19:25:16|5857.39
19:25:18|5857.39
19:25:18|5857.39
19:25:19|5857.39
19:25:21|5857.39
19:25:22|5857.39
19:25:22|5857.39
19:25:23|5857.39
19:25:25|5857.39
19:25:27|5857.39
19:25:27|5857.39
19:25:29|5857.39
19:25:29|5857.39
19:25:31|5857.39
19:25:32|5857.39
19:25:33|5857.39
19:25:34|5857.39
19:25:35|5857.39
19:25:36|5857.39
19:25:37|5857.39
19:25:38|5857.39
19:25:39|5857.39
19:25:40|5857.39
19:25:41|5857.39
19:25:42|5857.39
19:25:43|5857.39
19:25:44|5857.39
19:25:46|5857.39
19:25:47|5857.39
19:25:48|5857.39
19:25:49|5858.15
19:25:51|5858.15
19:25:51|5858.15
19:25:53|5858.15
19:25:54|5858.15
19:25:54|5858.15
19:25:56|5858.15
19:25:57|5858.15
19:25:57|5858.15
19:25:58|5858.15
19:25:59|5858.15
19:26:00|5858.15
19:26:02|5858.15
19:26:02|5858.15
19:26:03|5858.15
19:26:05|5858.15
19:26:07|5858.15
19:26:07|5863.98
19:26:08|5863.98
19:26:10|5863.98
19:26:11|5863.98
19:26:12|5863.98
19:26:13|5863.98
19:26:13|5863.98
19:26:14|5863.98
19:26:16|5863.98
19:26:17|5863.98
19:26:18|5863.67
19:26:19|5863.67
19:26:20|5863.67
19:26:21|5863.67
19:26:22|5863.67
19:26:23|5863.67
19:26:24|5863.67
19:26:25|5863.67
19:26:26|5863.67
19:26:27|5863.67
19:26:28|5863.67
19:26:29|5863.67
19:26:31|5863.67
19:26:32|5863.67
19:26:33|5863.67
19:26:35|5863.67
19:26:37|5863.67
19:26:38|5863.67
19:26:39|5863.67
19:26:40|5863.67
19:26:41|5863.67
19:26:42|5863.67
19:26:43|5863.67
19:26:44|5863.67
19:26:45|5863.67
19:26:46|5863.67
19:26:47|5863.67
19:26:48|5863.67
19:26:50|5863.67
19:26:50|5863.67
19:26:51|5863.67
19:26:53|5863.67
19:26:54|5863.67
19:26:54|5863.67
19:26:55|5863.67
19:26:56|5863.67
19:26:58|5863.67
19:26:59|5863.67
19:26:59|5863.67
19:27:01|5863.67
19:27:02|5863.67
19:27:03|5863.67
19:27:03|5863.67
19:27:05|5863.67
19:27:05|5863.67
19:27:07|5863.67
19:27:07|5863.67
19:27:08|5863.67
19:27:11|5863.67
19:27:12|5863.67
19:27:13|5863.67
19:27:15|5863.67
19:27:15|5863.67
19:27:16|5863.67
19:27:17|5863.67
19:27:18|5863.67
19:27:19|5863.67
19:27:21|5863.67
19:27:22|5863.67
19:27:23|5863.67
19:27:24|5863.67
19:27:25|5863.67
19:27:26|5863.67
19:27:27|5863.67
19:27:29|5863.67
19:27:31|5863.67
19:27:32|5863.67
19:27:34|5863.67
19:27:35|5863.67
19:27:36|5863.67
19:27:38|5863.67
19:27:39|5863.67
19:27:39|5863.67
19:27:40|5863.67
19:27:42|5863.67
19:27:43|5863.67
19:27:44|5863.67
19:27:44|5863.67
19:27:47|5863.67
19:27:47|5863.67
19:27:48|5863.67
19:27:49|5863.67
19:27:51|5863.67
19:27:52|5863.67
19:27:53|5871.09
19:27:53|5871.09
19:27:54|5871.09
19:27:55|5871.09
19:27:56|5871.09
19:27:57|5871.09
19:27:58|5871.09
19:27:59|5871.09
19:28:00|5871.09
19:28:02|5871.09
19:28:03|5871.31
19:28:04|5871.31
19:28:05|5871.31
19:28:06|5871.31
19:28:08|5871.31
19:28:09|5871.31
19:28:09|5871.31
19:28:12|5871.05
19:28:12|5871.05
19:28:13|5871.05
19:28:14|5871.05
19:28:15|5871.05
19:28:16|5871.05
19:28:17|5871.05
19:28:18|5871.05
19:28:19|5871.05
19:28:20|5871.05
19:28:21|5871.05
19:28:22|5871.05
19:28:24|5871.05
19:28:25|5871.05
19:28:26|5871.05
19:28:27|5871.05
19:28:28|5871.05
19:28:29|5871.05
19:28:30|5871.05
19:28:31|5871.05
19:28:32|5871.05
19:28:33|5871.05
19:28:34|5871.05
19:28:35|5871.05
19:28:36|5871.05
19:28:37|5871.05
19:28:39|5871.05
19:28:40|5871.05
19:28:42|5871.05
19:28:42|5871.05
19:28:43|5871.05
19:28:44|5871.05
19:28:45|5871.05
19:28:46|5871.05
19:28:47|5871.05
19:28:48|5871.05
19:28:49|5871.05
19:28:51|5871.05
19:28:52|5871.05
19:28:53|5871.05
19:28:54|5871.05
19:28:55|5871.05
19:28:56|5871.05
19:28:57|5871.05
19:28:58|5871.05
19:28:59|5871.05
19:29:00|5871.05
19:29:01|5871.05
19:29:02|5871.05
19:29:03|5871.05
19:29:04|5871.05
19:29:05|5871.05
19:29:06|5871.05
19:29:07|5871.05
19:29:09|5871.05
19:29:10|5871.05
19:29:11|5871.05
19:29:12|5871.05
19:29:13|5871.05
19:29:14|5871.05
19:29:15|5871.05
19:29:16|5871.05
19:29:17|5871.05
19:29:18|5871.05
19:29:20|5871.05
19:29:22|5871.05
19:29:24|5871.05
19:29:25|5871.05
19:29:26|5871.05
19:29:27|5871.05
19:29:28|5871.05
19:29:29|5871.05
19:29:31|5871.05
19:29:32|5871.05
19:29:32|5871.05
19:29:34|5871.05
19:29:35|5871.05
19:29:37|5871.05
19:29:38|5871.05
19:29:39|5871.05
19:29:40|5871.05
19:29:41|5871.05
19:29:42|5871.05
19:29:44|5871.05
19:29:45|5871.05
19:29:47|5871.05
19:29:48|5871.05
19:29:48|5871.05
19:29:50|5871.05
19:29:51|5871.05
19:29:51|5871.05
19:29:53|5871.05
19:29:54|5871.05
19:29:55|5871.05
19:29:56|5878.28
19:29:56|5878.28
19:29:58|5878.28
19:29:58|5878.28
19:29:59|5878.28
19:30:01|5878.28
19:30:02|5878.28
19:30:03|5878.28
19:30:05|5878.28
19:30:06|5878.28
19:30:06|5878.28
19:30:08|5878.28
19:30:09|5878.28
19:30:10|5878.28
19:30:10|5878.28
19:30:12|5878.28
19:30:12|5878.28
19:30:13|5878.28
19:30:14|5878.28
19:30:15|5878.28
19:30:17|5878.28
19:30:17|5878.28
19:30:19|5878.28
19:30:20|5878.28
19:30:21|5878.28
19:30:22|5878.28
19:30:24|5878.28
19:30:24|5878.28
19:30:26|5878.28
19:30:27|5878.28
19:30:28|5878.28
19:30:30|5878.28
19:30:32|5878.28
19:30:33|5878.28
19:30:34|5878.28
19:30:35|5878.28
19:30:36|5878.28
19:30:37|5878.28
19:30:38|5878.28
19:30:39|5878.28
19:30:40|5878.28
19:30:42|5878.28
19:30:43|5878.28
19:30:43|5878.28
19:30:45|5878.28
19:30:46|5878.28
19:30:46|5878.28
19:30:47|5878.28
19:30:49|5878.28
19:30:49|5878.28
19:30:50|5878.28
19:30:52|5878.28
19:30:53|5878.28
19:30:53|5878.28
19:30:56|5878.28
19:30:56|5878.28
19:30:57|5878.28
19:30:58|5878.28
19:30:59|5878.28
19:31:00|5878.28
19:31:01|5878.28
19:31:02|5878.28
19:31:03|5878.28
19:31:04|5878.28
19:31:05|5878.28
19:31:07|5878.28
19:31:07|5878.28
19:31:08|5878.28
19:31:09|5878.28
19:31:12|5878.28
19:31:13|5878.28
19:31:13|5878.28
19:31:15|5878.28
19:31:15|5878.28
19:31:16|5878.28
19:31:19|5878.28
19:31:19|5878.28
19:31:20|5878.28
19:31:23|5878.28
19:31:24|5878.28
19:31:25|5878.28
19:31:27|5878.28
19:31:28|5878.28
19:31:28|5878.28
19:31:30|5878.28
19:31:32|5878.28
19:31:32|5878.28
19:31:34|5878.28
19:31:35|5878.28
19:31:35|5878.28
19:31:37|5878.28
19:31:38|5878.28
19:31:39|5878.28
19:31:40|5878.28
19:31:41|5878.28
19:31:42|5878.28
19:31:43|5878.28
19:31:45|5878.28
19:31:45|5878.28
19:31:47|5878.28
19:31:47|5878.28
19:31:48|5878.28
19:31:49|5878.28
19:31:51|5877.17
19:31:51|5877.17
19:31:52|5877.17
19:31:53|5877.17
19:31:55|5877.17
19:31:56|5877.17
19:31:57|5877.17
19:31:58|5877.17
19:31:59|5877.17
19:32:00|5877.17
19:32:01|5877.17
19:32:02|5877.17
19:32:03|5877.17
19:32:05|5868.54
19:32:07|5868.54
19:32:08|5868.54
19:32:09|5868.54
19:32:10|5868.54
19:32:11|5868.54
19:32:12|5868.54
19:32:13|5868.54
19:32:14|5868.54
19:32:15|5868.54
19:32:16|5868.54
19:32:17|5868.54
19:32:19|5868.54
19:32:20|5868.54
19:32:21|5868.54
19:32:22|5868.54
19:32:23|5868.54
19:32:24|5868.54
19:32:25|5868.54
19:32:27|5868.54
19:32:28|5868.54
19:32:29|5868.54
19:32:30|5868.54
19:32:31|5868.54
19:32:32|5868.54
19:32:33|5868.54
19:32:35|5868.54
19:32:37|5868.54
19:32:38|5868.54
19:32:39|5868.54
19:32:39|5868.54
19:32:42|5868.54
19:32:42|5868.54
19:32:43|5868.54
19:32:44|5868.54
19:32:46|5868.54
19:32:46|5868.54
19:32:48|5868.54
19:32:48|5868.54
19:32:50|5868.54
19:32:51|5868.54
19:32:51|5868.54
19:32:52|5868.54
19:32:53|5868.54
19:32:54|5868.54
19:32:55|5868.54
19:32:56|5868.54
19:32:58|5868.54
19:32:58|5868.54
19:32:59|5868.54
19:33:00|5868.54
19:33:01|5868.54
19:33:02|5868.54
19:33:03|5868.54
19:33:04|5868.54
19:33:06|5868.54
19:33:08|5868.54
19:33:08|5868.54
19:33:09|5868.54
19:33:10|5868.54
19:33:12|5868.54
19:33:13|5868.89
19:33:14|5868.89
19:33:16|5868.89
19:33:17|5868.89
19:33:19|5868.89
19:33:20|5868.89
19:33:21|5868.89
19:33:22|5868.89
19:33:24|5868.89
19:33:25|5868.89
19:33:27|5868.89
19:33:28|5868.89
19:33:29|5868.89
19:33:31|5868.89
19:33:32|5868.89
19:33:34|5868.89
19:33:34|5868.89
19:33:35|5868.89
19:33:36|5868.89
19:33:38|5868.89
19:33:40|5868.89
19:33:41|5868.89
19:33:42|5868.89
19:33:44|5868.89
19:33:46|5868.89
19:33:46|5868.89
19:33:48|5868.89
19:33:49|5868.89
19:33:49|5868.89
19:33:52|5868.89
19:33:53|5868.89
19:33:53|5868.89
19:33:55|5868.89
19:33:56|5868.89
19:33:56|5868.89
19:33:57|5868.89
19:33:58|5868.89
19:33:59|5868.89
19:34:00|5868.89
19:34:02|5868.89
19:34:04|5868.89
19:34:06|5868.89
19:34:06|5868.89
19:34:07|5868.89
19:34:08|5868.89
19:34:09|5868.89
19:34:11|5868.89
19:34:12|5868.89
19:34:13|5868.89
19:34:14|5868.89
19:34:15|5868.89
19:34:16|5868.89
19:34:17|5868.89
19:34:18|5868.89
19:34:19|5868.89
19:34:20|5868.89
19:34:21|5868.89
19:34:23|5868.89
19:34:24|5868.89
19:34:25|5868.89
19:34:26|5868.89
19:34:27|5868.89
19:34:29|5868.89
19:34:31|5868.89
19:34:32|5866.64
19:34:32|5866.64
19:34:35|5866.64
19:34:36|5866.64
19:34:37|5866.64
19:34:38|5866.64
19:34:39|5866.64
19:34:39|5866.64
19:34:42|5866.64
19:34:42|5866.64
19:34:43|5866.64
19:34:44|5866.64
19:34:46|5866.64
19:34:48|5866.64
19:34:48|5866.64
19:34:49|5866.64
19:34:50|5866.64
19:34:51|5866.64
19:34:52|5866.64
19:34:53|5866.64
19:34:55|5866.64
19:34:55|5866.64
19:34:57|5866.64
19:34:57|5866.64
19:34:58|5866.64
19:35:00|5866.64
19:35:01|5866.64
19:35:01|5866.64
19:35:03|5866.64
19:35:04|5866.64
19:35:04|5866.64
19:35:07|5866.64
19:35:08|5866.64
19:35:09|5866.64
19:35:10|5866.64
19:35:11|5866.64
19:35:12|5866.64
19:35:13|5866.64
19:35:15|5866.64
19:35:17|5866.64
19:35:17|5866.64
19:35:19|5866.64
19:35:20|5866.64
19:35:21|5866.64
19:35:22|5866.64
19:35:23|5866.64
19:35:24|5866.64
19:35:25|5866.64
19:35:26|5866.64
19:35:27|5866.64
19:35:29|5866.64
19:35:30|5866.64
19:35:32|5866.64
19:35:33|5866.64
19:35:35|5866.64
19:35:35|5866.64
19:35:36|5866.64
19:35:37|5866.64
19:35:38|5866.64
19:35:39|5866.64
19:35:40|5866.64
19:35:41|5866.64
19:35:42|5866.64
19:35:43|5866.64
19:35:44|5866.64
19:35:45|5866.64
19:35:47|5866.64
19:35:48|5866.64
19:35:50|5866.64
19:35:51|5866.64
19:35:53|5872.4
19:35:55|5872.4
19:35:56|5872.4
19:35:56|5872.4
19:35:57|5872.4
19:35:58|5872.4
19:35:59|5872.4
19:36:00|5872.4
19:36:02|5872.4
19:36:02|5872.4
19:36:04|5872.4
19:36:04|5872.4
19:36:05|5872.4
19:36:07|5872.4
19:36:07|5872.4
19:36:09|5872.4
19:36:10|5872.4
19:36:11|5872.4
19:36:12|5872.4
19:36:13|5872.4
19:36:13|5872.4
19:36:16|5872.4
19:36:17|5877.13
19:36:19|5877.13
19:36:19|5877.13
19:36:21|5877.13
19:36:22|5877.13
19:36:23|5877.13
19:36:24|5877.13
19:36:25|5877.13
19:36:26|5877.13
19:36:27|5877.13
19:36:28|5877.13
19:36:30|5877.13
19:36:31|5877.13
19:36:32|5877.13
19:36:34|5877.13
19:36:35|5877.13
19:36:37|5877.13
19:36:38|5877.13
19:36:39|5877.13
19:36:40|5877.13
19:36:42|5877.13
19:36:43|5878.83
19:36:45|5878.83
19:36:47|5878.83
19:36:47|5878.83
19:36:49|5878.83
19:36:50|5878.83
19:36:51|5878.83
19:36:51|5878.83
19:36:53|5878.83
19:36:53|5878.83
19:36:56|5878.83
19:36:56|5878.83
19:36:57|5878.83
19:36:58|5878.83
19:36:59|5878.83
19:37:00|5878.83
19:37:01|5878.83
19:37:03|5878.83
19:37:04|5878.83
19:37:05|5878.83
19:37:06|5878.83
19:37:06|5878.83
19:37:07|5878.83
19:37:09|5878.83
19:37:09|5878.83
19:37:11|5878.83
19:37:12|5878.83
19:37:13|5878.83
19:37:14|5878.83
19:37:15|5878.83
19:37:16|5878.83
19:37:17|5878.83
19:37:18|5878.83
19:37:19|5878.83
19:37:20|5878.83
19:37:21|5878.83
19:37:22|5878.83
19:37:23|5878.83
19:37:25|5878.83
19:37:26|5878.83
19:37:27|5878.83
19:37:28|5878.83
19:37:29|5878.83
19:37:30|5878.83
19:37:32|5878.83
19:37:33|5878.83
19:37:35|5878.83
19:37:37|5878.83
19:37:38|5878.83
19:37:38|5878.83
19:37:39|5878.83
19:37:41|5878.83
19:37:42|5878.83
19:37:42|5878.83
19:37:44|5878.83
19:37:45|5878.83
19:37:47|5878.83
19:37:48|5878.83
19:37:49|5878.83
19:37:50|5878.83
19:37:52|5878.83
19:37:53|5878.83
19:37:53|5878.83
19:37:55|5878.83
19:37:56|5878.83
19:37:57|5878.83
19:37:59|5878.83
19:38:00|5878.83
19:38:00|5878.83
19:38:01|5878.83
19:38:02|5878.83
19:38:04|5878.83
19:38:05|5878.83
19:38:07|5878.83
19:38:07|5878.83
19:38:09|5878.83
19:38:10|5878.83
19:38:11|5878.83
19:38:12|5878.83
19:38:13|5878.83
19:38:15|5878.83
19:38:15|5878.83
19:38:16|5878.83
19:38:18|5878.83
19:38:20|5878.83
19:38:21|5878.83
19:38:22|5878.83
19:38:23|5878.83
19:38:24|5878.83
19:38:25|5878.83
19:38:26|5878.83
19:38:27|5878.83
19:38:28|5878.83
19:38:29|5878.83
19:38:30|5878.83
19:38:31|5878.83
19:38:33|5878.83
19:38:35|5878.83
19:38:36|5878.83
19:38:37|5878.83
19:38:38|5878.83
19:38:40|5878.83
19:38:40|5878.83
19:38:42|5878.83
19:38:44|5878.83
19:38:45|5878.83
19:38:45|5878.83
19:38:46|5878.83
19:38:48|5878.83
19:38:49|5878.83
19:38:49|5878.83
19:38:50|5878.83
19:38:53|5879.55
19:38:53|5879.55
19:38:54|5879.55
19:38:56|5878.83
19:38:56|5878.83
19:38:57|5878.83
19:38:58|5878.83
19:38:59|5878.83
19:39:01|5878.83
19:39:02|5878.83
19:39:03|5878.83
19:39:04|5878.83
19:39:05|5878.83
19:39:06|5878.83
19:39:07|5878.83
19:39:08|5878.83
19:39:09|5878.83
19:39:10|5878.83
19:39:11|5878.83
19:39:12|5878.83
19:39:13|5878.83
19:39:15|5878.83
19:39:16|5878.83
19:39:17|5878.83
19:39:18|5878.83
19:39:19|5879.88
19:39:21|5879.88
19:39:22|5879.88
19:39:23|5879.88
19:39:24|5879.88
19:39:25|5881.63
19:39:26|5881.63
19:39:27|5881.63
19:39:28|5882.35
19:39:29|5882.35
19:39:31|5882.35
19:39:33|5882.35
19:39:33|5882.35
19:39:36|5882.35
19:39:38|5882.35
19:39:38|5882.35
19:39:40|5882.35
19:39:40|5882.35
19:39:42|5882.35
19:39:43|5882.35
19:39:44|5882.35
19:39:45|5882.35
19:39:46|5880.22
19:39:48|5880.22
19:39:49|5880.22
19:39:50|5880.22
19:39:52|5880.23
19:39:52|5880.23
19:39:53|5880.23
19:39:54|5880.23
19:39:56|5880.23
19:39:56|5880.23
19:39:57|5880.23
19:39:59|5880.23
19:40:01|5880.23
19:40:02|5880.23
19:40:02|5880.23
19:40:04|5880.23
19:40:05|5880.23
19:40:06|5880.23
19:40:07|5880.23
19:40:08|5880.23
19:40:10|5877.39
19:40:11|5877.39
19:40:12|5877.39
19:40:14|5877.39
19:40:15|5877.39
19:40:16|5877.39
19:40:17|5877.39
19:40:19|5877.39
19:40:20|5877.39
19:40:22|5877.39
19:40:22|5877.39
19:40:24|5877.39
19:40:25|5877.39
19:40:25|5877.39
19:40:27|5881.07
19:40:27|5881.07
19:40:29|5881.07
19:40:29|5881.07
19:40:31|5881.07
19:40:32|5881.07
19:40:32|5881.07
19:40:34|5881.07
19:40:35|5881.07
19:40:36|5881.07
19:40:37|5881.07
19:40:38|5881.07
19:40:39|5881.07
19:40:40|5881.07
19:40:41|5881.07
19:40:42|5881.07
19:40:43|5881.07
19:40:44|5881.07
19:40:45|5881.07
19:40:46|5881.07
19:40:47|5881.07
19:40:48|5881.07
19:40:49|5881.07
19:40:50|5881.07
19:40:51|5881.07
19:40:52|5881.07
19:40:53|5881.07
19:40:54|5881.07
19:40:55|5881.07
19:40:56|5881.07
19:40:57|5875.34
19:40:59|5875.34
19:40:59|5875.34
19:41:00|5875.34
19:41:01|5875.34
19:41:02|5875.34
19:41:03|5875.34
19:41:04|5875.34
19:41:06|5875.34
19:41:07|5875.34
19:41:08|5875.34
19:41:09|5875.34
19:41:10|5875.44
19:41:11|5875.44
19:41:13|5877.63
19:41:13|5877.63
19:41:15|5877.63
19:41:16|5877.63
19:41:16|5877.63
19:41:18|5877.63
19:41:18|5877.63
19:41:19|5877.63
19:41:22|5877.63
19:41:22|5877.63
19:41:23|5877.63
19:41:24|5877.63
19:41:25|5877.63
19:41:26|5877.63
19:41:27|5877.63
19:41:29|5877.63
19:41:30|5877.63
19:41:31|5877.63
19:41:32|5877.63
19:41:33|5877.63
19:41:35|5877.63
19:41:36|5877.63
19:41:38|5877.63
19:41:38|5877.63
19:41:39|5877.63
19:41:41|5877.63
19:41:42|5877.63
19:41:43|5877.63
19:41:44|5877.63
19:41:45|5877.63
19:41:46|5877.63
19:41:47|5877.63
19:41:48|5877.63
19:41:49|5875.5
19:41:51|5875.5
19:41:52|5870.62
19:41:54|5870.62
19:41:54|5870.62
19:41:55|5870.62
19:41:56|5870.62
19:41:57|5870.62
19:41:58|5870.62
19:41:59|5870.62
19:42:00|5870.62
19:42:01|5870.62
19:42:02|5860.1
19:42:04|5860.1
19:42:06|5860.1
19:42:07|5860.1
19:42:08|5860.1
19:42:09|5860.1
19:42:10|5860.1
19:42:12|5860.1
19:42:13|5860.1
19:42:14|5860.1
19:42:15|5860.1
19:42:15|5865.
19:42:17|5865.
19:42:17|5865.
19:42:18|5865.
19:42:20|5865.
19:42:21|5865.
19:42:21|5865.
19:42:23|5865.
19:42:25|5865.
19:42:25|5865.
19:42:27|5865.
19:42:27|5865.
19:42:28|5865.
19:42:31|5865.
19:42:31|5865.
19:42:33|5865.
19:42:34|5865.
19:42:35|5865.
19:42:36|5865.
19:42:37|5865.
19:42:38|5865.
19:42:39|5865.
19:42:40|5865.
19:42:41|5865.
19:42:43|5865.
19:42:44|5865.
19:42:45|5865.
19:42:46|5865.
19:42:48|5865.
19:42:49|5865.
19:42:51|5865.
19:42:52|5865.
19:42:53|5860.99
19:42:53|5860.99
19:42:54|5860.99
19:42:55|5860.99
19:42:56|5860.99
19:42:58|5859.91
19:42:58|5859.91
19:42:59|5859.91
19:43:00|5859.91
19:43:01|5859.91
19:43:02|5859.91
19:43:04|5859.91
19:43:05|5859.91
19:43:07|5859.91
19:43:07|5859.91
19:43:10|5859.91
19:43:10|5859.91
19:43:11|5859.91
19:43:12|5859.91
19:43:14|5859.38
19:43:15|5859.38
19:43:15|5859.38
19:43:16|5859.38
19:43:18|5859.38
19:43:19|5859.38
19:43:19|5859.38
19:43:21|5859.38
19:43:22|5859.38
19:43:23|5859.38
19:43:24|5859.38
19:43:25|5859.38
19:43:26|5859.38
19:43:28|5859.38
19:43:29|5859.38
19:43:29|5859.38
19:43:30|5859.38
19:43:33|5859.38
19:43:34|5859.38
19:43:35|5859.38
19:43:37|5859.38
19:43:37|5859.38
19:43:38|5859.38
19:43:39|5859.38
19:43:41|5859.38
19:43:42|5859.38
19:43:43|5859.38
19:43:44|5859.38
19:43:44|5859.38
19:43:46|5859.38
19:43:47|5859.38
19:43:48|5859.38
19:43:49|5859.38
19:43:50|5859.38
19:43:52|5859.38
19:43:52|5859.38
19:43:53|5859.38
19:43:55|5859.38
19:43:55|5859.38
19:43:57|5859.38
19:43:57|5859.38
19:43:59|5859.38
19:43:59|5859.38
19:44:00|5859.38
19:44:01|5859.38
19:44:02|5859.38
19:44:03|5859.91
19:44:05|5859.91
19:44:06|5859.91
19:44:07|5859.91
19:44:08|5859.91
19:44:09|5859.91
19:44:10|5859.91
19:44:11|5859.91
19:44:12|5859.91
19:44:14|5859.91
19:44:15|5859.91
19:44:16|5859.91
19:44:17|5859.91
19:44:18|5859.91
19:44:19|5859.91
19:44:20|5859.91
19:44:21|5859.91
19:44:22|5859.91
19:44:23|5859.91
19:44:24|5859.91
19:44:25|5859.91
19:44:26|5859.91
19:44:27|5859.91
19:44:29|5859.91
19:44:29|5859.91
19:44:30|5859.91
19:44:31|5859.91
19:44:32|5859.91
19:44:33|5859.91
19:44:34|5859.91
19:44:35|5859.91
19:44:36|5859.91
19:44:37|5859.91
19:44:38|5859.91
19:44:39|5859.91
19:44:40|5859.91
19:44:41|5859.91
19:44:42|5859.91
19:44:43|5859.91
19:44:44|5859.91
19:44:45|5859.91
19:44:46|5859.91
19:44:47|5859.91
19:44:48|5859.91
19:44:49|5859.91
19:44:51|5859.91
19:44:51|5859.91
19:44:54|5859.91
19:44:54|5859.91
19:44:55|5859.91
19:44:56|5859.91
19:44:57|5859.91
19:44:58|5859.91
19:44:59|5859.91
19:45:00|5859.91
19:45:01|5859.91
19:45:03|5859.91
19:45:04|5859.91
19:45:05|5860.67
19:45:06|5860.67
19:45:07|5860.67
19:45:08|5860.67
19:45:09|5860.67
19:45:11|5860.67
19:45:12|5860.67
19:45:14|5860.67
19:45:14|5860.67
19:45:15|5860.67
19:45:16|5860.67
19:45:17|5860.67
19:45:18|5860.67
19:45:20|5860.67
19:45:21|5860.67
19:45:22|5860.67
19:45:24|5860.67
19:45:25|5860.67
19:45:26|5860.67
19:45:27|5860.67
19:45:28|5860.67
19:45:29|5860.67
19:45:30|5860.67
19:45:31|5860.67
19:45:33|5860.67
19:45:33|5860.67
19:45:35|5860.67
19:45:36|5860.67
19:45:37|5860.67
19:45:38|5860.67
19:45:39|5860.67
19:45:40|5860.67
19:45:42|5860.67
19:45:43|5860.67
19:45:45|5860.67
19:45:47|5860.67
19:45:48|5860.67
19:45:49|5860.67
19:45:50|5860.67
19:45:51|5860.67
19:45:52|5860.67
19:45:53|5860.67
19:45:54|5860.67
19:45:55|5860.67
19:45:56|5860.67
19:45:57|5860.67
19:45:58|5860.67
19:45:59|5860.67
19:46:00|5860.67
19:46:01|5860.67
19:46:02|5860.67
19:46:03|5860.67
19:46:04|5860.67
19:46:06|5860.67
19:46:06|5860.67
19:46:07|5860.67
19:46:08|5860.67
19:46:09|5860.67
19:46:10|5860.67
19:46:11|5860.67
19:46:13|5860.67
19:46:14|5860.67
19:46:15|5860.67
19:46:16|5860.67
19:46:17|5869.29
19:46:19|5869.29
19:46:20|5869.29
19:46:21|5869.29
19:46:22|5869.29
19:46:23|5869.29
19:46:24|5874.38
19:46:25|5874.38
19:46:26|5874.38
19:46:27|5874.38
19:46:28|5874.38
19:46:29|5874.38
19:46:30|5874.38
19:46:31|5874.38
19:46:32|5874.38
19:46:33|5874.38
19:46:34|5874.38
19:46:35|5874.38
19:46:36|5874.38
19:46:37|5874.38
19:46:38|5874.38
19:46:40|5874.38
19:46:41|5874.38
19:46:42|5874.38
19:46:43|5874.38
19:46:45|5874.38
19:46:46|5874.38
19:46:47|5874.38
19:46:49|5874.38
19:46:49|5874.38
19:46:51|5874.38
19:46:51|5874.38
19:46:53|5874.38
19:46:54|5874.38
19:46:55|5874.38
19:46:56|5874.38
19:46:57|5874.38
19:46:58|5874.38
19:47:00|5874.38
19:47:00|5874.38
19:47:01|5874.38
19:47:03|5874.38
19:47:04|5874.38
19:47:05|5874.38
19:47:07|5864.92
19:47:09|5864.92
19:47:10|5864.92
19:47:11|5864.92
19:47:12|5864.92
19:47:13|5864.92
19:47:14|5864.92
19:47:15|5864.92
19:47:16|5864.92
19:47:17|5864.92
19:47:18|5864.92
19:47:19|5864.92
19:47:21|5864.92
19:47:22|5864.92
19:47:24|5864.92
19:47:25|5864.92
19:47:26|5864.92
19:47:26|5864.92
19:47:28|5864.92
19:47:28|5868.37
19:47:29|5868.37
19:47:31|5868.37
19:47:32|5868.37
19:47:32|5868.37
19:47:33|5875.22
19:47:35|5875.22
19:47:37|5875.22
19:47:38|5875.52
19:47:38|5875.52
19:47:40|5875.52
19:47:41|5875.52
19:47:42|5875.52
19:47:44|5875.52
19:47:44|5875.52
19:47:45|5875.52
19:47:47|5875.52
19:47:47|5875.52
19:47:48|5875.52
19:47:49|5875.52
19:47:51|5875.52
19:47:52|5875.52
19:47:54|5875.52
19:47:54|5875.52
19:47:55|5875.52
19:47:57|5875.52
19:47:57|5875.52
19:47:59|5875.52
19:48:00|5875.52
19:48:01|5875.52
19:48:03|5875.52
19:48:05|5875.52
19:48:05|5875.52
19:48:07|5875.52
19:48:09|5875.52
19:48:09|5875.52
19:48:10|5875.52
19:48:12|5866.25
19:48:13|5863.28
19:48:14|5860.67
19:48:16|5859.68
19:48:17|5858.5
19:48:17|5857.29
19:48:18|5857.29
19:48:19|5857.29
19:48:21|5857.29
19:48:21|5857.29
19:48:22|5857.29
19:48:24|5857.29
19:48:25|5857.29
19:48:27|5857.29
19:48:29|5857.29
19:48:30|5855.47
19:48:30|5855.47
19:48:32|5855.47
19:48:33|5855.47
19:48:33|5855.38
19:48:34|5855.38
19:48:35|5855.38
19:48:37|5855.87
19:48:38|5855.86
19:48:40|5855.86
19:48:40|5855.86
19:48:42|5855.86
19:48:43|5855.86
19:48:44|5855.86
19:48:45|5855.86
19:48:47|5855.86
19:48:47|5855.86
19:48:49|5855.86
19:48:49|5855.86
19:48:50|5855.86
19:48:52|5855.86
19:48:53|5855.86
19:48:54|5855.86
19:48:55|5855.86
19:48:57|5855.86
19:48:57|5850.4
19:48:59|5850.22
19:48:59|5849.25
19:49:00|5849.25
19:49:01|5849.25
19:49:02|5849.25
19:49:04|5849.25
19:49:04|5855.08
19:49:05|5855.08
19:49:06|5855.08
19:49:07|5855.08
19:49:09|5855.08
19:49:09|5855.08
19:49:11|5855.08
19:49:11|5855.08
19:49:13|5850.61
19:49:14|5850.61
19:49:14|5850.61
19:49:15|5850.61
19:49:18|5850.61
19:49:18|5850.61
19:49:19|5850.61
19:49:20|5850.61
19:49:21|5850.61
19:49:22|5850.61
19:49:23|5850.61
19:49:24|5850.61
19:49:26|5850.61
19:49:29|5850.61
19:49:29|5850.61
19:49:30|5846.71
19:49:31|5846.71
19:49:32|5846.23
19:49:34|5846.23
19:49:34|5848.42
19:49:36|5848.42
19:49:37|5848.42
19:49:38|5848.42
19:49:39|5848.42
19:49:40|5848.42
19:49:41|5848.42
19:49:42|5848.42
19:49:43|5848.42
19:49:45|5848.42
19:49:46|5848.68
19:49:47|5848.68
19:49:48|5848.68
19:49:49|5848.68
19:49:50|5848.68
19:49:51|5848.68
19:49:52|5848.68
19:49:53|5848.68
19:49:54|5848.68
19:49:55|5848.68
19:49:56|5848.68
19:49:57|5848.68
19:49:58|5848.68
19:49:59|5848.68
19:50:00|5848.68
19:50:01|5848.68
19:50:02|5848.68
19:50:03|5848.68
19:50:04|5848.68
19:50:06|5848.68
19:50:08|5848.68
19:50:10|5848.68
19:50:10|5848.68
19:50:11|5848.68
19:50:12|5848.68
19:50:13|5848.68
19:50:14|5848.68
19:50:16|5848.68
19:50:17|5848.68
19:50:19|5852.91
19:50:20|5852.91
19:50:22|5852.91
19:50:23|5852.91
19:50:25|5852.91
19:50:26|5852.91
19:50:27|5852.91
19:50:28|5852.91
19:50:29|5852.91
19:50:30|5852.91
19:50:32|5852.91
19:50:33|5852.91
19:50:34|5852.91
19:50:34|5852.91
19:50:36|5852.91
19:50:37|5852.91
19:50:38|5852.91
19:50:39|5852.91
19:50:41|5852.91
19:50:42|5852.91
19:50:43|5852.91
19:50:44|5852.91
19:50:46|5852.91
19:50:46|5852.91
19:50:48|5852.91
19:50:49|5852.91
19:50:50|5852.91
19:50:50|5852.91
19:50:52|5852.91
19:50:53|5852.91
19:50:53|5852.91
19:50:55|5852.91
19:50:56|5852.91
19:50:57|5852.91
19:50:57|5852.91
19:50:58|5852.91
19:51:00|5852.91
19:51:00|5852.91
19:51:02|5852.91
19:51:02|5852.91
19:51:04|5852.91
19:51:05|5852.91
19:51:06|5852.91
19:51:06|5852.91
19:51:08|5852.91
19:51:10|5852.91
19:51:11|5852.91
19:51:13|5852.91
19:51:13|5852.91
19:51:16|5852.91
19:51:17|5852.91
19:51:18|5852.91
19:51:18|5852.91
19:51:19|5852.91
19:51:20|5852.91
19:51:21|5852.91
19:51:22|5852.91
19:51:25|5852.91
19:51:26|5852.91
19:51:28|5852.91
19:51:30|5852.91
19:51:30|5852.91
19:51:31|5852.91
19:51:34|5852.91
19:51:35|5852.91
19:51:37|5852.91
19:51:39|5852.91
19:51:40|5852.91
19:51:41|5852.91
19:51:42|5852.91
19:51:44|5852.91
19:51:45|5852.91
19:51:46|5852.91
19:51:47|5852.91
19:51:48|5852.91
19:51:49|5852.91
19:51:51|5852.91
19:51:51|5852.91
19:51:53|5852.91
19:51:53|5852.91
19:51:56|5852.91
19:51:56|5852.91
19:51:57|5852.91
19:51:58|5852.91
19:51:59|5852.91
19:52:00|5852.91
19:52:01|5852.91
19:52:02|5852.91
19:52:03|5852.91
19:52:04|5852.91
19:52:05|5852.91
19:52:06|5852.91
19:52:07|5852.91
19:52:09|5852.91
19:52:10|5852.91
19:52:11|5852.91
19:52:12|5852.91
19:52:13|5852.91
19:52:14|5852.91
19:52:15|5852.91
19:52:17|5852.91
19:52:18|5852.91
19:52:19|5852.91
19:52:21|5852.91
19:52:21|5852.91
19:52:23|5852.91
19:52:23|5852.91
19:52:25|5852.91
19:52:27|5852.91
19:52:28|5852.91
19:52:29|5852.91
19:52:31|5852.91
19:52:32|5852.91
19:52:33|5852.91
19:52:34|5852.84
19:52:35|5852.91
19:52:36|5852.91
19:52:37|5852.91
19:52:38|5852.91
19:52:39|5852.91
19:52:40|5852.91
19:52:41|5852.91
19:52:42|5852.91
19:52:43|5852.91
19:52:44|5854.38
19:52:45|5854.38
19:52:47|5854.38
19:52:48|5854.38
19:52:49|5855.15
19:52:49|5855.15
19:52:50|5855.15
19:52:51|5855.15
19:52:53|5855.15
19:52:53|5855.15
19:52:54|5855.15
19:52:56|5855.15
19:52:57|5855.15
19:52:58|5855.15
19:52:59|5855.15
19:53:00|5855.15
19:53:01|5855.15
19:53:01|5855.15
19:53:02|5855.15
19:53:03|5855.15
19:53:04|5855.15
19:53:07|5855.15
19:53:07|5855.15
19:53:08|5855.15
19:53:09|5855.15
19:53:11|5855.15
19:53:12|5855.15
19:53:12|5855.15
19:53:13|5855.15
19:53:14|5855.15
19:53:15|5855.15
19:53:16|5855.15
19:53:17|5855.15
19:53:18|5855.15
19:53:20|5855.15
19:53:20|5855.15
19:53:22|5855.15
19:53:23|5855.15
19:53:25|5855.15
19:53:25|5858.23
19:53:26|5858.23
19:53:28|5858.23
19:53:29|5858.23
19:53:31|5858.23
19:53:32|5858.23
19:53:33|5858.23
19:53:34|5858.23
19:53:35|5858.23
19:53:36|5858.23
19:53:38|5858.23
19:53:39|5858.23
19:53:40|5863.28
19:53:41|5863.28
19:53:42|5865.46
19:53:43|5865.46
19:53:44|5865.46
19:53:46|5865.46
19:53:48|5865.46
19:53:48|5865.46
19:53:50|5865.46
19:53:51|5865.46
19:53:52|5864.58
19:53:53|5864.58
19:53:55|5864.58
19:53:55|5864.58
19:53:56|5864.58
19:53:57|5864.58
19:53:59|5864.58
19:54:01|5864.58
19:54:01|5864.58
19:54:02|5864.58
19:54:03|5864.58
19:54:04|5864.58
19:54:05|5864.58
19:54:06|5864.58
19:54:07|5864.58
19:54:08|5864.58
19:54:10|5860.81
19:54:11|5860.81
19:54:12|5860.81
19:54:13|5860.81
19:54:14|5860.46
19:54:15|5860.46
19:54:16|5860.46
19:54:17|5860.46
19:54:18|5860.46
19:54:20|5860.46
19:54:21|5860.46
19:54:22|5860.46
19:54:24|5860.46
19:54:25|5860.46
19:54:25|5860.46
19:54:28|5860.46
19:54:29|5860.46
19:54:31|5860.46
19:54:32|5860.46
19:54:34|5860.46
19:54:34|5860.46
19:54:35|5860.46
19:54:36|5860.46
19:54:37|5860.46
19:54:38|5860.46
19:54:39|5860.46
19:54:40|5860.46
19:54:41|5860.46
19:54:42|5860.46
19:54:43|5860.46
19:54:45|5860.46
19:54:46|5860.46
19:54:47|5860.46
19:54:48|5860.46
19:54:49|5860.46
19:54:50|5860.46
19:54:51|5860.46
19:54:52|5860.46
19:54:54|5860.46
19:54:55|5860.46
19:54:56|5860.46
19:54:57|5860.46
19:54:58|5860.46
19:54:59|5860.46
19:55:00|5860.46
19:55:02|5860.46
19:55:02|5860.46
19:55:04|5860.46
19:55:05|5860.46
19:55:06|5860.46
19:55:08|5860.46
19:55:09|5860.46
19:55:10|5860.46
19:55:11|5860.46
19:55:12|5860.46
19:55:13|5860.46
19:55:14|5860.46
19:55:15|5860.46
19:55:16|5860.46
19:55:18|5860.46
19:55:19|5860.46
19:55:20|5860.46
19:55:21|5860.46
19:55:22|5860.46
19:55:24|5860.46
19:55:25|5860.46
19:55:26|5860.46
19:55:27|5860.46
19:55:28|5860.46
19:55:30|5860.46
19:55:30|5860.46
19:55:32|5860.46
19:55:33|5860.46
19:55:34|5860.46
19:55:35|5860.46
19:55:37|5860.46
19:55:39|5860.46
19:55:39|5860.46
19:55:40|5860.46
19:55:41|5860.46
19:55:42|5860.46
19:55:44|5860.46
19:55:45|5860.46
19:55:45|5860.46
19:55:48|5860.46
19:55:49|5871.35
19:55:51|5871.35
19:55:51|5871.35
19:55:53|5871.35
19:55:54|5865.35
19:55:54|5865.35
19:55:55|5865.35
19:55:57|5865.35
19:55:58|5865.35
19:55:59|5865.35
19:56:00|5865.35
19:56:01|5865.35
19:56:02|5865.35
19:56:03|5865.35
19:56:04|5865.35
19:56:05|5865.35
19:56:06|5866.52
19:56:07|5866.52
19:56:08|5866.52
19:56:09|5866.52
19:56:10|5866.52
19:56:11|5866.52
19:56:12|5866.52
19:56:14|5866.52
19:56:16|5866.52
19:56:16|5866.52
19:56:18|5866.52
19:56:18|5866.52
19:56:19|5866.52
19:56:20|5866.52
19:56:22|5866.52
19:56:22|5866.52
19:56:23|5866.52
19:56:25|5866.52
19:56:26|5866.52
19:56:28|5866.52
19:56:30|5866.52
19:56:31|5866.52
19:56:31|5866.52
19:56:32|5866.52
19:56:34|5866.52
19:56:35|5866.52
19:56:36|5866.52
19:56:37|5866.52
19:56:38|5866.52
19:56:40|5866.52
19:56:41|5866.52
19:56:42|5866.52
19:56:42|5866.52
19:56:43|5866.52
19:56:45|5869.6
19:56:45|5869.6
19:56:47|5869.6
19:56:48|5869.6
19:56:49|5869.6
19:56:50|5869.6
19:56:51|5869.6
19:56:52|5869.6
19:56:53|5869.6
19:56:54|5869.6
19:56:55|5869.6
19:56:56|5869.6
19:56:57|5869.6
19:56:58|5869.6
19:56:59|5869.6
19:57:00|5869.6
19:57:01|5869.6
19:57:02|5869.6
19:57:03|5869.6
19:57:04|5869.6
19:57:05|5869.6
19:57:06|5869.6
19:57:07|5869.6
19:57:08|5869.6
19:57:09|5869.6
19:57:11|5869.6
19:57:12|5869.6
19:57:14|5869.6
19:57:16|5869.6
19:57:17|5869.6
19:57:17|5869.6
19:57:18|5869.6
19:57:19|5869.6
19:57:20|5869.6
19:57:21|5869.6
19:57:24|5869.6
19:57:24|5869.6
19:57:27|5869.6
19:57:27|5869.6
19:57:28|5869.6
19:57:29|5869.6
19:57:30|5869.6
19:57:31|5869.6
19:57:32|5869.6
19:57:33|5869.6
19:57:34|5869.6
19:57:37|5869.6
19:57:37|5869.6
19:57:38|5869.6
19:57:39|5869.6
19:57:41|5869.6
19:57:42|5869.6
19:57:43|5869.6
19:57:44|5869.6
19:57:44|5869.6
19:57:45|5869.6
19:57:46|5869.6
19:57:49|5869.6
19:57:50|5869.6
19:57:50|5869.6
19:57:51|5871.36
19:57:52|5871.36
19:57:53|5871.36
19:57:54|5871.36
19:57:55|5871.36
19:57:56|5871.36
19:57:57|5871.36
19:57:59|5871.36
19:58:00|5871.36
19:58:01|5871.36
19:58:02|5871.36
19:58:03|5873.
19:58:04|5873.
19:58:06|5873.
19:58:06|5873.
19:58:07|5873.
19:58:09|5873.
19:58:09|5873.
19:58:12|5873.
19:58:12|5873.
19:58:14|5873.
19:58:16|5873.
19:58:17|5873.
19:58:18|5873.
19:58:19|5873.
19:58:20|5873.
19:58:21|5873.
19:58:22|5873.
19:58:23|5873.
19:58:25|5873.
19:58:26|5873.
19:58:28|5873.
19:58:29|5873.
19:58:29|5873.
19:58:31|5873.
19:58:32|5873.
19:58:33|5873.
19:58:34|5865.07
19:58:35|5865.07
19:58:37|5865.07
19:58:38|5865.07
19:58:40|5865.07
19:58:40|5865.07
19:58:41|5859.23
19:58:44|5859.23
19:58:44|5859.23
19:58:46|5859.23
19:58:47|5859.23
19:58:47|5859.23
19:58:50|5859.23
19:58:50|5859.23
19:58:51|5859.23
19:58:52|5859.23
19:58:53|5859.23
19:58:55|5859.23
19:58:56|5859.23
19:58:57|5859.23
19:58:58|5859.23
19:58:59|5859.23
19:59:00|5863.15
19:59:01|5863.15
19:59:02|5863.15
19:59:03|5863.15
19:59:05|5863.15
19:59:06|5863.15
19:59:06|5863.15
19:59:07|5863.15
19:59:10|5863.15
19:59:11|5863.15
19:59:12|5861.15
19:59:13|5861.15
19:59:14|5861.15
19:59:15|5861.15
19:59:16|5861.15
19:59:17|5861.15
19:59:18|5861.15
19:59:19|5861.15
19:59:20|5861.15
19:59:21|5861.15
19:59:22|5861.15
19:59:23|5861.15
19:59:25|5861.15
19:59:26|5864.48
19:59:27|5864.48
19:59:27|5864.48
19:59:30|5864.48
19:59:31|5864.48
19:59:32|5864.48
19:59:33|5864.48
19:59:34|5864.48
19:59:35|5864.48
19:59:37|5864.48
19:59:38|5864.48
19:59:39|5864.48
19:59:41|5864.48
19:59:43|5864.48
19:59:44|5864.48
19:59:45|5864.48
19:59:46|5864.48
19:59:47|5864.48
19:59:49|5864.48
19:59:49|5864.48
19:59:51|5864.48
19:59:52|5864.48
19:59:54|5864.48
19:59:55|5864.48
19:59:57|5864.48
19:59:58|5864.48
19:59:59|5872.49
20:00:00|5872.49
20:00:00|5872.49
20:00:02|5872.49
20:00:04|5872.49
20:00:05|5872.49
20:00:07|5868.75
20:00:07|5868.75
20:00:08|5868.75
20:00:10|5868.75
20:00:12|5868.75
20:00:12|5868.75
20:00:14|5868.75
20:00:16|5868.75
20:00:16|5868.75
20:00:17|5868.75
20:00:18|5868.75
20:00:20|5868.75
20:00:22|5868.75
20:00:22|5868.75
20:00:24|5868.75
20:00:26|5868.75
20:00:27|5868.75
20:00:28|5868.75
20:00:31|5868.75
20:00:32|5868.75
20:00:33|5868.75
20:00:34|5868.75
20:00:37|5868.75
20:00:38|5868.75
20:00:39|5868.75
20:00:40|5868.75
20:00:41|5868.75
20:00:42|5868.75
20:00:44|5860.64
20:00:46|5860.64
20:00:47|5860.64
20:00:48|5860.64
20:00:48|5860.64
20:00:50|5860.64
20:00:51|5860.64
20:00:52|5860.64
20:00:53|5860.64
20:00:54|5860.64
20:00:54|5860.64
20:00:55|5860.64
20:00:57|5860.64
20:00:58|5860.64
20:00:59|5865.46
20:01:00|5865.46
20:01:01|5865.46
20:01:02|5865.46
20:01:03|5865.46
20:01:04|5865.46
20:01:05|5865.46
20:01:06|5865.46
20:01:07|5865.46
20:01:08|5865.46
20:01:09|5865.46
20:01:10|5865.46
20:01:11|5865.46
20:01:12|5865.46
20:01:14|5865.46
20:01:15|5865.46
20:01:17|5865.46
20:01:18|5865.46
20:01:18|5865.46
20:01:20|5865.46
20:01:21|5865.46
20:01:22|5865.46
20:01:23|5865.46
20:01:24|5865.46
20:01:25|5869.81
20:01:26|5869.81
20:01:27|5869.81
20:01:28|5869.81
20:01:29|5873.
20:01:31|5873.
20:01:32|5873.
20:01:32|5873.
20:01:34|5873.
20:01:34|5873.
20:01:36|5873.
20:01:37|5873.
20:01:38|5873.
20:01:40|5873.
20:01:41|5873.
20:01:42|5873.
20:01:44|5873.
20:01:45|5873.
20:01:47|5873.
20:01:48|5873.
20:01:50|5873.
20:01:50|5873.
20:01:51|5873.
20:01:52|5873.
20:01:53|5873.
20:01:54|5873.
20:01:57|5873.
20:01:57|5873.
20:01:58|5873.
20:01:59|5873.
20:02:00|5873.
20:02:01|5873.
20:02:02|5873.
20:02:03|5873.
20:02:06|5873.
20:02:06|5873.
20:02:07|5873.
20:02:08|5873.
20:02:09|5873.
20:02:11|5873.
20:02:11|5873.
20:02:13|5873.
20:02:14|5873.
20:02:15|5873.
20:02:16|5873.
20:02:17|5873.
20:02:18|5873.
20:02:19|5873.
20:02:21|5873.
20:02:22|5873.
20:02:22|5873.
20:02:23|5873.
20:02:25|5873.
20:02:25|5873.
20:02:26|5873.
20:02:27|5873.
20:02:28|5873.
20:02:29|5873.
20:02:30|5891.94
20:02:33|5891.94
20:02:34|5891.94
20:02:35|5891.94
20:02:37|5891.94
20:02:39|5891.94
20:02:39|5873.45
20:02:40|5869.69
20:02:43|5869.69
20:02:44|5869.69
20:02:45|5870.46
20:02:46|5870.46
20:02:47|5870.46
20:02:49|5870.46
20:02:50|5870.46
20:02:51|5870.46
20:02:52|5870.46
20:02:53|5870.46
20:02:55|5870.46
20:02:56|5870.46
20:02:57|5870.46
20:02:58|5870.46
20:02:59|5870.46
20:03:00|5870.46
20:03:01|5870.46
20:03:02|5870.46
20:03:03|5870.46
20:03:04|5870.46
20:03:05|5855.43
20:03:06|5855.43
20:03:07|5855.43
20:03:08|5855.43
20:03:10|5855.43
20:03:11|5855.43
20:03:12|5855.43
20:03:14|5855.43
20:03:15|5855.43
20:03:16|5855.43
20:03:16|5855.43
20:03:17|5855.43
20:03:19|5855.43
20:03:20|5855.43
20:03:21|5855.43
20:03:22|5855.43
20:03:23|5855.43
20:03:23|5855.43
20:03:25|5855.43
20:03:26|5855.43
20:03:27|5855.43
20:03:28|5855.43
20:03:29|5855.43
20:03:30|5855.43
20:03:31|5858.48
20:03:33|5858.48
20:03:33|5858.48
20:03:35|5858.48
20:03:35|5858.48
20:03:36|5858.48
20:03:38|5858.48
20:03:40|5858.48
20:03:41|5858.48
20:03:42|5858.48
20:03:44|5858.48
20:03:44|5858.48
20:03:45|5859.03
20:03:47|5871.09
20:03:47|5854.28
20:03:49|5865.43
20:03:50|5866.3
20:03:51|5866.3
20:03:52|5866.3
20:03:53|5866.3
20:03:54|5866.3
20:03:54|5866.3
20:03:56|5866.3
20:03:57|5866.3
20:03:58|5866.3
20:03:59|5866.3
20:04:00|5866.3
20:04:01|5866.3
20:04:02|5866.3
20:04:03|5866.3
20:04:05|5866.3
20:04:06|5871.04
20:04:06|5871.04
20:04:07|5871.04
20:04:09|5871.04
20:04:09|5871.04
20:04:10|5871.04
20:04:12|5871.04
20:04:12|5871.04
20:04:15|5871.04
20:04:15|5871.04
20:04:16|5871.04
20:04:17|5871.04
20:04:19|5871.04
20:04:20|5871.04
20:04:21|5871.04
20:04:22|5871.04
20:04:23|5871.04
20:04:24|5871.04
20:04:25|5871.04
20:04:26|5871.04
20:04:27|5871.04
20:04:28|5871.04
20:04:29|5871.04
20:04:30|5871.04
20:04:31|5871.04
20:04:33|5871.04
20:04:35|5871.04
20:04:35|5871.04
20:04:37|5871.04
20:04:38|5871.04
20:04:40|5871.04
20:04:41|5871.04
20:04:42|5871.04
20:04:43|5871.04
20:04:44|5871.04
20:04:45|5871.04
20:04:46|5871.04
20:04:47|5871.04
20:04:48|5871.04
20:04:50|5871.04
20:04:52|5871.04
20:04:53|5871.04
20:04:54|5871.04
20:04:55|5858.56
20:04:56|5858.56
20:04:57|5858.56
20:04:58|5858.56
20:04:59|5858.56
20:05:00|5858.56
20:05:02|5858.56
20:05:03|5858.56
20:05:04|5858.56
20:05:05|5858.56
20:05:06|5858.56
20:05:06|5858.56
20:05:09|5858.56
20:05:10|5858.56
20:05:11|5858.56
20:05:12|5858.56
20:05:13|5858.56
20:05:14|5858.56
20:05:16|5858.56
20:05:17|5858.56
20:05:19|5858.56
20:05:19|5858.56
20:05:21|5858.56
20:05:23|5858.56
20:05:24|5858.56
20:05:25|5858.56
20:05:27|5858.56
20:05:27|5858.56
20:05:28|5858.56
20:05:30|5858.56
20:05:30|5858.56
20:05:33|5858.56
20:05:33|5858.56
20:05:35|5858.56
20:05:36|5858.56
20:05:38|5858.56
20:05:40|5858.56
20:05:40|5858.56
20:05:41|5858.56
20:05:42|5858.56
20:05:45|5858.56
20:05:46|5858.56
20:05:47|5858.56
20:05:48|5858.56
20:05:49|5858.56
20:05:51|5858.56
20:05:51|5858.56
20:05:53|5858.56
20:05:53|5859.06
20:05:55|5859.06
20:05:56|5859.06
20:05:57|5859.06
20:05:58|5859.06
20:05:59|5859.06
20:06:00|5859.06
20:06:01|5859.06
20:06:02|5859.06
20:06:03|5859.06
20:06:04|5859.06
20:06:05|5859.06
20:06:06|5859.06
20:06:08|5859.06
20:06:09|5859.06
20:06:11|5859.06
20:06:12|5859.06
20:06:15|5859.06
20:06:16|5859.06
20:06:17|5859.06
20:06:18|5859.06
20:06:19|5859.06
20:06:20|5859.06
20:06:21|5859.06
20:06:23|5859.06
20:06:23|5848.96
20:06:25|5848.96
20:06:26|5848.96
20:06:27|5848.96
20:06:28|5848.96
20:06:29|5848.96
20:06:31|5848.96
20:06:31|5848.96
20:06:33|5848.96
20:06:34|5848.96
20:06:35|5848.96
20:06:36|5848.96
20:06:38|5848.96
20:06:39|5848.96
20:06:40|5848.96
20:06:41|5848.96
20:06:42|5848.96
20:06:44|5848.96
20:06:45|5848.96
20:06:47|5849.59
20:06:48|5849.59
20:06:49|5853.65
20:06:51|5853.65
20:06:52|5853.65
20:06:53|5849.48
20:06:54|5849.48
20:06:55|5849.48
20:06:56|5849.48
20:06:57|5849.48
20:06:58|5849.48
20:06:59|5849.48
20:07:00|5846.43
20:07:01|5848.35
20:07:02|5848.35
20:07:03|5848.35
20:07:04|5848.35
20:07:05|5848.35
20:07:06|5848.35
20:07:07|5848.35
20:07:08|5848.35
20:07:09|5848.35
20:07:11|5848.35
20:07:12|5848.35
20:07:13|5848.35
20:07:14|5848.35
20:07:16|5851.13
20:07:17|5851.13
20:07:18|5851.13
20:07:18|5851.13
20:07:20|5851.13
20:07:21|5851.13
20:07:22|5851.13
20:07:24|5851.13
20:07:24|5851.13
20:07:26|5851.13
20:07:27|5851.13
20:07:29|5851.13
20:07:30|5851.13
20:07:32|5851.13
20:07:32|5851.13
20:07:33|5851.13
20:07:34|5851.13
20:07:36|5851.13
20:07:37|5851.13
20:07:37|5851.13
20:07:39|5851.13
20:07:40|5851.13
20:07:42|5849.88
20:07:43|5849.88
20:07:43|5849.88
20:07:44|5853.29
20:07:46|5853.29
20:07:47|5853.29
20:07:48|5853.29
20:07:48|5853.29
20:07:50|5853.29
20:07:51|5853.64
20:07:51|5860.08
20:07:53|5860.08
20:07:54|5860.08
20:07:55|5860.08
20:07:55|5860.08
20:07:57|5860.08
20:07:59|5860.08
20:07:59|5860.08
20:08:00|5860.08
20:08:02|5860.08
20:08:03|5860.08
20:08:03|5860.08
20:08:06|5860.08
20:08:07|5860.08
20:08:08|5860.08
20:08:09|5860.08
20:08:10|5865.22
20:08:11|5865.22
20:08:12|5865.22
20:08:13|5865.22
20:08:14|5865.22
20:08:16|5865.22
20:08:17|5865.22
20:08:18|5865.22
20:08:19|5865.22
20:08:20|5865.22
20:08:22|5865.22
20:08:23|5865.22
20:08:25|5865.22
20:08:26|5865.22
20:08:27|5865.22
20:08:28|5865.22
20:08:30|5865.22
20:08:30|5865.22
20:08:31|5865.22
20:08:32|5865.22
20:08:34|5865.22
20:08:34|5865.22
20:08:36|5865.69
20:08:36|5865.69
20:08:38|5870.24
20:08:40|5870.24
20:08:41|5870.24
20:08:42|5870.24
20:08:42|5870.24
20:08:44|5870.24
20:08:44|5870.24
20:08:45|5870.24
20:08:46|5870.24
20:08:48|5870.24
20:08:49|5870.24
20:08:50|5870.24
20:08:51|5870.24
20:08:52|5870.24
20:08:53|5870.24
20:08:54|5870.24
20:08:55|5870.24
20:08:57|5870.24
20:08:57|5870.24
20:08:58|5870.24
20:08:59|5870.24
20:09:01|5870.24
20:09:01|5870.24
20:09:02|5870.24
20:09:03|5870.24
20:09:06|5870.24
20:09:07|5870.24
20:09:08|5870.24
20:09:09|5870.24
20:09:10|5870.24
20:09:11|5856.82
20:09:12|5856.82
20:09:13|5856.82
20:09:14|5856.82
20:09:15|5856.82
20:09:16|5856.82
20:09:18|5856.82
20:09:18|5856.82
20:09:19|5856.82
20:09:20|5856.82
20:09:21|5856.82
20:09:22|5856.82
20:09:23|5856.82
20:09:24|5856.82
20:09:26|5856.82
20:09:26|5856.82
20:09:29|5856.82
20:09:29|5856.82
20:09:31|5856.82
20:09:31|5856.82
20:09:32|5856.82
20:09:34|5856.82
20:09:35|5856.82
20:09:35|5856.82
20:09:36|5856.82
20:09:38|5856.82
20:09:39|5856.82
20:09:41|5856.82
20:09:41|5856.82
20:09:42|5856.82
20:09:44|5856.82
20:09:45|5856.82
20:09:47|5856.82
20:09:49|5856.82
20:09:49|5856.82
20:09:51|5864.85
20:09:51|5864.85
20:09:52|5864.85
20:09:54|5864.85
20:09:54|5864.85
20:09:55|5864.85
20:09:57|5864.85
20:09:57|5864.85
20:09:58|5864.85
20:09:59|5864.85
20:10:01|5864.85
20:10:01|5864.85
20:10:02|5864.85
20:10:03|5864.85
20:10:05|5864.85
20:10:06|5864.85
20:10:08|5864.85
20:10:10|5864.85
20:10:10|5864.85
20:10:12|5864.85
20:10:13|5864.85
20:10:13|5864.85
20:10:15|5864.85
20:10:17|5864.85
20:10:18|5864.85
20:10:20|5864.85
20:10:21|5864.85
20:10:22|5864.85
20:10:23|5864.85
20:10:24|5864.85
20:10:25|5864.85
20:10:26|5864.85
20:10:27|5864.85
20:10:28|5864.85
20:10:29|5864.85
20:10:30|5864.85
20:10:31|5864.85
20:10:32|5864.85
20:10:33|5864.85
20:10:34|5864.85
20:10:35|5863.34
20:10:37|5863.34
20:10:38|5863.34
20:10:40|5863.34
20:10:42|5863.34
20:10:44|5863.34
20:10:45|5863.34
20:10:46|5863.34
20:10:48|5863.34
20:10:49|5863.34
20:10:50|5863.34
20:10:51|5863.34
20:10:52|5857.9
20:10:53|5857.9
20:10:54|5857.9
20:10:55|5857.9
20:10:56|5857.9
20:10:57|5857.9
20:10:58|5857.9
20:10:59|5857.9
20:11:00|5857.9
20:11:01|5857.9
20:11:02|5857.9
20:11:03|5857.9
20:11:04|5857.9
20:11:06|5857.9
20:11:06|5857.9
20:11:07|5857.9
20:11:08|5857.9
20:11:11|5857.9
20:11:12|5857.9
20:11:12|5857.9
20:11:13|5857.9
20:11:15|5857.9
20:11:16|5857.9
20:11:18|5857.9
20:11:19|5857.9
20:11:21|5857.9
20:11:21|5857.96
20:11:23|5857.96
20:11:24|5857.96
20:11:26|5857.96
20:11:26|5857.96
20:11:28|5857.96
20:11:29|5857.96
20:11:30|5857.96
20:11:31|5857.96
20:11:32|5857.96
20:11:33|5857.96
20:11:34|5857.96
20:11:35|5857.96
20:11:37|5857.96
20:11:38|5857.96
20:11:39|5857.96
20:11:41|5857.96
20:11:41|5857.96
20:11:43|5857.96
20:11:44|5857.96
20:11:45|5857.96
20:11:45|5857.96
20:11:47|5857.96
20:11:48|5857.96
20:11:49|5857.96
20:11:50|5857.96
20:11:50|5857.96
20:11:52|5857.96
20:11:53|5857.96
20:11:54|5857.96
20:11:55|5857.96
20:11:56|5857.96
20:11:57|5857.96
20:11:59|5857.96
20:12:00|5857.96
20:12:01|5857.96
20:12:01|5857.96
20:12:02|5857.96
20:12:04|5857.96
20:12:05|5857.96
20:12:05|5857.96
20:12:06|5857.96
20:12:08|5857.96
20:12:08|5857.96
20:12:09|5857.96
20:12:11|5857.96
20:12:11|5857.96
20:12:13|5857.96
20:12:14|5857.96
20:12:15|5857.96
20:12:16|5857.96
20:12:18|5859.27
20:12:18|5859.27
20:12:20|5859.27
20:12:21|5859.27
20:12:21|5859.27
20:12:23|5859.27
20:12:24|5859.27
20:12:25|5859.27
20:12:26|5859.27
20:12:27|5858.77
20:12:28|5858.77
20:12:29|5858.77
20:12:30|5861.74
20:12:31|5861.74
20:12:32|5858.6
20:12:33|5858.6
20:12:34|5858.6
20:12:35|5858.6
20:12:36|5858.6
20:12:37|5858.6
20:12:38|5858.6
20:12:39|5858.6
20:12:40|5858.6
20:12:42|5858.44
20:12:42|5858.44
20:12:43|5858.44
20:12:46|5858.66
20:12:47|5858.66
20:12:47|5858.66
20:12:48|5858.66
20:12:50|5858.66
20:12:50|5858.66
20:12:51|5858.97
20:12:52|5858.97
20:12:54|5858.97
20:12:55|5858.97
20:12:56|5858.97
20:12:57|5858.97
20:12:58|5858.97
20:12:59|5858.97
20:13:00|5858.97
20:13:01|5858.97
20:13:02|5861.72
20:13:04|5861.72
20:13:06|5861.72
20:13:07|5861.72
20:13:08|5861.72
20:13:10|5861.72
20:13:12|5861.72
20:13:13|5861.72
20:13:14|5861.72
20:13:16|5861.72
20:13:16|5861.72
20:13:17|5861.72
20:13:19|5861.72
20:13:20|5861.72
20:13:21|5861.72
20:13:23|5861.72
20:13:24|5861.72
20:13:24|5861.72
20:13:25|5861.72
20:13:27|5861.72
20:13:28|5861.72
20:13:28|5861.72
20:13:30|5861.72
20:13:31|5861.72
20:13:31|5861.72
20:13:32|5861.72
20:13:33|5861.72
20:13:35|5861.72
20:13:35|5861.72
20:13:38|5867.51
20:13:38|5867.51
20:13:39|5867.51
20:13:41|5867.51
20:13:42|5867.51
20:13:42|5867.51
20:13:44|5867.51
20:13:45|5867.51
20:13:45|5867.51
20:13:46|5867.51
20:13:48|5867.51
20:13:49|5867.51
20:13:51|5867.51
20:13:52|5867.51
20:13:53|5867.51
20:13:54|5867.51
20:13:55|5867.51
20:13:56|5867.51
20:13:57|5867.51
20:13:58|5867.51
20:13:59|5867.51
20:14:00|5867.51
20:14:01|5867.51
20:14:02|5867.51
20:14:03|5867.51
20:14:04|5867.51
20:14:06|5867.51
20:14:07|5867.51
20:14:09|5867.51
20:14:11|5867.51
20:14:11|5867.51
20:14:13|5867.51
20:14:14|5867.51
20:14:15|5867.51
20:14:16|5867.51
20:14:18|5867.51
20:14:19|5867.51
20:14:21|5865.04
20:14:22|5862.17
20:14:24|5862.17
20:14:24|5862.17
20:14:25|5862.17
20:14:27|5862.17
20:14:28|5862.17
20:14:29|5862.17
20:14:30|5862.17
20:14:30|5864.51
20:14:32|5864.51
20:14:33|5864.51
20:14:34|5864.51
20:14:34|5864.51
20:14:37|5864.51
20:14:37|5864.51
20:14:38|5864.51
20:14:40|5860.57
20:14:40|5860.57
20:14:41|5860.57
20:14:43|5860.57
20:14:43|5860.57
20:14:46|5860.57
20:14:47|5860.57
20:14:48|5862.03
20:14:48|5862.03
20:14:50|5862.03
20:14:50|5862.03
20:14:53|5858.24
20:14:53|5856.82
20:14:54|5856.82
20:14:55|5856.82
20:14:57|5856.82
20:14:57|5853.5
20:14:59|5853.5
20:15:00|5853.43
20:15:01|5853.43
20:15:02|5853.43
20:15:03|5853.43
20:15:04|5853.43
20:15:05|5853.43
20:15:07|5853.43
20:15:09|5853.43
20:15:10|5853.43
20:15:11|5853.43
20:15:12|5853.43
20:15:14|5853.43
20:15:15|5853.43
20:15:16|5853.43
20:15:17|5853.43
20:15:18|5853.43
20:15:19|5853.43
20:15:19|5853.43
20:15:21|5853.43
20:15:22|5853.43
20:15:23|5853.43
20:15:24|5853.43
20:15:25|5853.43
20:15:26|5853.43
20:15:27|5853.43
20:15:29|5853.43
20:15:30|5853.43
20:15:31|5853.43
20:15:32|5853.43
20:15:33|5853.43
20:15:34|5853.43
20:15:35|5853.43
20:15:36|5853.28
20:15:37|5853.28
20:15:38|5853.28
20:15:39|5853.28
20:15:40|5853.28
20:15:40|5853.28
20:15:42|5853.28
20:15:43|5853.28
20:15:45|5853.28
20:15:47|5853.28
20:15:49|5853.28
20:15:50|5853.28
20:15:52|5853.28
20:15:53|5853.28
20:15:55|5853.28
20:15:56|5853.28
20:15:57|5853.28
20:15:58|5853.28
20:15:59|5853.28
20:16:00|5853.28
20:16:01|5853.28
20:16:03|5853.28
20:16:04|5855.83
20:16:05|5855.83
20:16:07|5855.83
20:16:07|5855.83
20:16:08|5855.83
20:16:09|5855.83
20:16:10|5855.83
20:16:11|5855.83
20:16:13|5855.83
20:16:14|5855.83
20:16:14|5855.83
20:16:16|5855.83
20:16:17|5855.83
20:16:18|5855.83
20:16:18|5855.83
20:16:20|5855.83
20:16:20|5855.83
20:16:21|5855.83
20:16:23|5855.83
20:16:23|5855.83
20:16:26|5855.83
20:16:27|5855.83
20:16:28|5855.83
20:16:29|5855.83
20:16:30|5855.83
20:16:31|5855.83
20:16:33|5855.83
20:16:34|5855.83
20:16:35|5855.83
20:16:36|5855.83
20:16:37|5855.83
20:16:38|5855.83
20:16:39|5855.83
20:16:40|5855.83
20:16:41|5855.83
20:16:42|5855.83
20:16:43|5855.83
20:16:45|5855.83
20:16:47|5855.83
20:16:48|5855.83
20:16:49|5855.83
20:16:50|5855.83
20:16:51|5855.83
20:16:52|5855.83
20:16:54|5855.83
20:16:56|5855.83
20:16:57|5855.83
20:16:59|5853.31
20:17:00|5853.31
20:17:01|5853.18
20:17:02|5853.15
20:17:03|5853.15
20:17:04|5853.15
20:17:05|5853.15
20:17:07|5853.15
20:17:09|5853.15
20:17:10|5853.15
20:17:11|5853.15
20:17:12|5853.15
20:17:13|5850.74
20:17:14|5850.74
20:17:15|5850.74
20:17:17|5849.31
20:17:18|5849.31
20:17:19|5849.31
20:17:20|5848.92
20:17:21|5848.92
20:17:22|5848.92
20:17:23|5848.92
20:17:25|5848.92
20:17:26|5848.92
20:17:27|5848.92
20:17:28|5848.92
20:17:29|5848.92
20:17:30|5848.92
20:17:31|5848.92
20:17:33|5848.92
20:17:33|5848.92
20:17:34|5848.92
20:17:35|5848.92
20:17:36|5848.92
20:17:37|5848.92
20:17:38|5848.92
20:17:39|5848.92
20:17:40|5848.92
20:17:41|5848.92
20:17:42|5848.92
20:17:43|5848.92
20:17:44|5848.92
20:17:46|5848.92
20:17:47|5848.92
20:17:48|5848.92
20:17:48|5848.92
20:17:50|5848.92
20:17:52|5848.92
20:17:52|5848.92
20:17:53|5848.92
20:17:54|5848.92
20:17:55|5848.92
20:17:56|5848.92
20:17:57|5848.92
20:17:58|5848.92
20:17:59|5848.92
20:18:00|5848.92
20:18:01|5843.7
20:18:02|5843.7
20:18:03|5843.7
20:18:04|5843.7
20:18:05|5843.7
20:18:07|5843.7
20:18:08|5843.7
20:18:08|5843.7
20:18:10|5843.7
20:18:11|5843.7
20:18:12|5843.7
20:18:13|5843.7
20:18:14|5843.7
20:18:15|5843.7
20:18:16|5843.7
20:18:17|5843.7
20:18:18|5843.7
20:18:19|5843.7
20:18:20|5843.7
20:18:21|5843.7
20:18:22|5843.7
20:18:23|5843.7
20:18:24|5841.35
20:18:25|5840.08
20:18:26|5840.08
20:18:27|5840.08
20:18:28|5840.08
20:18:29|5840.08
20:18:30|5840.08
20:18:31|5840.08
20:18:32|5840.08
20:18:34|5836.15
20:18:35|5836.15
20:18:36|5836.15
20:18:38|5836.15
20:18:39|5836.15
20:18:40|5836.15
20:18:40|5836.15
20:18:41|5834.58
20:18:43|5834.58
20:18:44|5833.57
20:18:45|5833.57
20:18:46|5833.57
20:18:48|5833.51
20:18:50|5833.51
20:18:51|5833.51
20:18:52|5833.51
20:18:53|5833.51
20:18:54|5833.51
20:18:56|5833.51
20:18:57|5833.51
20:18:58|5833.51
20:18:59|5833.51
20:19:00|5833.51
20:19:01|5833.51
20:19:02|5833.51
20:19:03|5833.51
20:19:05|5833.51
20:19:06|5833.51
20:19:07|5833.51
20:19:08|5833.51
20:19:09|5833.51
20:19:10|5833.51
20:19:11|5833.51
20:19:12|5833.51
20:19:13|5833.51
20:19:14|5833.51
20:19:15|5833.51
20:19:17|5833.51
20:19:18|5833.51
20:19:20|5833.51
20:19:20|5833.51
20:19:21|5833.51
20:19:22|5833.51
20:19:23|5833.51
20:19:24|5833.51
20:19:25|5833.51
20:19:26|5833.51
20:19:27|5833.51
20:19:29|5833.51
20:19:30|5833.51
20:19:31|5833.51
20:19:32|5833.51
20:19:32|5833.51
20:19:34|5833.51
20:19:35|5833.51
20:19:36|5833.51
20:19:37|5833.51
20:19:38|5833.51
20:19:39|5833.51
20:19:40|5833.51
20:19:41|5833.51
20:19:42|5833.51
20:19:43|5833.51
20:19:44|5833.51
20:19:46|5833.51
20:19:46|5833.51
20:19:48|5833.51
20:19:50|5833.51
20:19:51|5833.51
20:19:52|5833.51
20:19:53|5833.51
20:19:54|5833.51
20:19:55|5833.51
20:19:56|5833.51
20:19:57|5833.51
20:19:58|5833.51
20:19:59|5833.51
20:20:00|5833.51
20:20:01|5833.51
20:20:02|5833.51
20:20:03|5833.51
20:20:05|5833.51
20:20:07|5833.51
20:20:07|5833.51
20:20:09|5833.51
20:20:10|5833.51
20:20:11|5833.51
20:20:13|5833.51
20:20:13|5833.51
20:20:15|5833.51
20:20:16|5833.51
20:20:17|5833.51
20:20:19|5832.99
20:20:20|5832.99
20:20:22|5832.99
20:20:24|5832.99
20:20:25|5832.99
20:20:26|5832.99
20:20:26|5832.99
20:20:28|5832.99
20:20:29|5832.99
20:20:29|5832.99
20:20:30|5832.99
20:20:32|5832.99
20:20:32|5832.99
20:20:34|5832.99
20:20:35|5832.99
20:20:35|5832.99
20:20:37|5832.99
20:20:38|5832.99
20:20:38|5832.99
20:20:39|5832.99
20:20:41|5832.99
20:20:41|5832.99
20:20:42|5832.99
20:20:44|5832.99
20:20:45|5832.99
20:20:46|5832.99
20:20:46|5832.99
20:20:47|5832.99
20:20:49|5832.99
20:20:51|5832.99
20:20:53|5832.99
20:20:53|5832.99
20:20:54|5834.46
20:20:57|5834.46
20:20:58|5834.46
20:20:58|5834.46
20:20:59|5834.46
20:21:00|5834.46
20:21:01|5834.46
20:21:02|5834.46
20:21:03|5834.46
20:21:04|5834.46
20:21:05|5834.46
20:21:06|5834.46
20:21:07|5834.46
20:21:08|5834.46
20:21:09|5834.46
20:21:10|5834.46
20:21:11|5834.46
20:21:12|5834.46
20:21:13|5834.46
20:21:14|5834.46
20:21:16|5834.55
20:21:16|5834.55
20:21:17|5832.89
20:21:19|5832.89
20:21:20|5832.89
20:21:20|5832.89
20:21:21|5832.89
20:21:22|5832.89
20:21:24|5832.89
20:21:25|5832.89
20:21:26|5832.89
20:21:28|5832.89
20:21:29|5832.89
20:21:29|5832.89
20:21:31|5832.89
20:21:32|5832.89
20:21:33|5832.89
20:21:34|5832.89
20:21:34|5832.89
20:21:36|5832.89
20:21:37|5832.89
20:21:37|5832.89
20:21:39|5832.89
20:21:40|5832.89
20:21:41|5832.89
20:21:41|5834.44
20:21:43|5834.44
20:21:44|5837.78
20:21:45|5837.78
20:21:46|5837.78
20:21:47|5837.78
20:21:48|5837.78
20:21:48|5837.78
20:21:50|5837.78
20:21:52|5837.78
20:21:52|5837.78
20:21:54|5837.78
20:21:55|5837.78
20:21:56|5837.78
20:21:57|5837.78
20:21:58|5837.78
20:22:00|5837.78
20:22:01|5837.78
20:22:02|5837.78
20:22:03|5837.78
20:22:04|5837.78
20:22:05|5837.78
20:22:06|5837.78
20:22:08|5837.78
20:22:09|5837.78
20:22:10|5837.78
20:22:11|5837.78
20:22:13|5837.78
20:22:14|5837.78
20:22:14|5837.78
20:22:15|5837.78
20:22:16|5837.78
20:22:17|5837.78
20:22:18|5837.78
20:22:19|5837.78
20:22:21|5837.78
20:22:21|5837.78
20:22:22|5837.78
20:22:25|5835.17
20:22:25|5835.17
20:22:26|5835.17
20:22:27|5835.17
20:22:28|5835.17
20:22:30|5835.17
20:22:31|5835.17
20:22:32|5838.98
20:22:34|5838.98
20:22:35|5838.98
20:22:36|5838.98
20:22:37|5838.98
20:22:38|5838.98
20:22:39|5838.98
20:22:40|5838.98
20:22:41|5836.57
20:22:42|5836.57
20:22:44|5836.57
20:22:45|5841.58
20:22:45|5841.72
20:22:47|5841.72
20:22:48|5841.72
20:22:48|5841.72
20:22:50|5841.72
20:22:50|5841.72
20:22:53|5841.72
20:22:53|5841.72
20:22:54|5841.72
20:22:56|5841.72
20:22:57|5841.72
20:22:58|5841.72
20:22:59|5841.72
20:23:00|5841.72
20:23:01|5841.72
20:23:02|5841.72
20:23:03|5841.72
20:23:04|5841.72
20:23:06|5841.72
20:23:06|5841.72
20:23:07|5841.72
20:23:08|5841.72
20:23:09|5841.72
20:23:11|5841.72
20:23:12|5841.72
20:23:13|5845.44
20:23:13|5845.44
20:23:14|5845.44
20:23:15|5845.44
20:23:16|5845.44
20:23:18|5845.44
20:23:19|5845.44
20:23:20|5845.44
20:23:21|5845.44
20:23:22|5845.44
20:23:23|5845.44
20:23:25|5845.44
20:23:27|5845.44
20:23:27|5845.44
20:23:28|5845.44
20:23:29|5845.44
20:23:31|5845.44
20:23:32|5845.44
20:23:32|5845.44
20:23:33|5845.44
20:23:34|5845.44
20:23:37|5845.44
20:23:37|5845.44
20:23:38|5845.44
20:23:39|5845.44
20:23:40|5845.44
20:23:41|5845.44
20:23:42|5845.44
20:23:43|5845.44
20:23:44|5845.44
20:23:45|5845.44
20:23:46|5845.44
20:23:48|5845.44
20:23:48|5845.44
20:23:49|5845.44
20:23:50|5845.44
20:23:51|5845.44
20:23:52|5845.44
20:23:54|5845.44
20:23:55|5845.44
20:23:57|5844.
20:23:58|5844.
20:23:59|5844.
20:24:00|5844.
20:24:02|5844.
20:24:02|5844.
20:24:03|5844.
20:24:05|5847.82
20:24:06|5847.82
20:24:07|5847.82
20:24:09|5847.82
20:24:10|5847.82
20:24:10|5847.82
20:24:12|5847.82
20:24:13|5847.82
20:24:14|5847.82
20:24:16|5847.81
20:24:16|5847.81
20:24:17|5847.81
20:24:19|5847.81
20:24:19|5847.81
20:24:20|5847.81
20:24:21|5847.81
20:24:22|5847.81
20:24:23|5847.81
20:24:25|5847.81
20:24:26|5847.81
20:24:26|5847.81
20:24:27|5847.81
20:24:28|5847.81
20:24:30|5847.81
20:24:30|5847.81
20:24:32|5847.81
20:24:33|5847.81
20:24:34|5847.81
20:24:34|5847.81
20:24:36|5847.81
20:24:36|5847.81
20:24:38|5847.81
20:24:39|5847.81
20:24:41|5847.81
20:24:41|5847.81
20:24:43|5847.81
20:24:43|5847.81
20:24:44|5852.21
20:24:45|5852.21
20:24:47|5852.21
20:24:48|5846.73
20:24:49|5846.83
20:24:50|5846.83
20:24:51|5846.83
20:24:53|5846.83
20:24:54|5846.83
20:24:55|5846.83
20:24:56|5844.93
20:24:57|5844.93
20:24:58|5844.93
20:24:59|5844.93
20:25:00|5844.93
20:25:01|5846.63
20:25:02|5846.63
20:25:03|5846.63
20:25:05|5846.63
20:25:05|5846.63
20:25:06|5846.63
20:25:09|5846.63
20:25:09|5846.63
20:25:10|5846.63
20:25:11|5846.63
20:25:13|5846.63
20:25:14|5846.63
20:25:14|5846.63
20:25:16|5846.63
20:25:17|5846.63
20:25:17|5846.63
20:25:18|5846.63
20:25:19|5846.63
20:25:21|5846.63
20:25:22|5846.63
20:25:23|5846.63
20:25:23|5846.63
20:25:25|5846.63
20:25:25|5846.63
20:25:27|5846.63
20:25:29|5846.63
20:25:30|5846.63
20:25:30|5846.63
20:25:31|5846.63
20:25:34|5846.63
20:25:35|5846.63
20:25:36|5846.63
20:25:37|5846.63
20:25:38|5846.63
20:25:39|5846.63
20:25:40|5846.63
20:25:41|5846.63
20:25:42|5846.63
20:25:44|5846.63
20:25:44|5846.63
20:25:45|5846.63
20:25:46|5846.63
20:25:48|5846.63
20:25:48|5846.63
20:25:49|5846.63
20:25:50|5846.63
20:25:52|5846.63
20:25:53|5846.63
20:25:53|5846.63
20:25:56|5846.63
20:25:57|5846.63
20:25:57|5846.63
20:25:58|5846.63
20:25:59|5846.63
20:26:00|5846.63
20:26:01|5846.63
20:26:03|5846.63
20:26:03|5846.63
20:26:05|5846.63
20:26:06|5846.63
20:26:06|5846.63
20:26:08|5847.62
20:26:09|5847.62
20:26:09|5849.33
20:26:12|5849.33
20:26:13|5849.33
20:26:14|5849.33
20:26:16|5849.33
20:26:16|5849.33
20:26:17|5849.33
20:26:18|5849.33
20:26:19|5849.33
20:26:20|5849.33
20:26:22|5849.33
20:26:23|5849.33
20:26:24|5849.33
20:26:25|5853.82
20:26:26|5853.82
20:26:28|5853.82
20:26:29|5853.82
20:26:29|5853.82
20:26:30|5853.82
20:26:32|5853.82
20:26:33|5853.82
20:26:34|5853.82
20:26:34|5853.82
20:26:36|5853.82
20:26:36|5853.82
20:26:37|5853.82
20:26:39|5853.82
20:26:40|5853.82
20:26:41|5853.82
20:26:42|5853.82
20:26:43|5853.82
20:26:44|5853.82
20:26:45|5853.82
20:26:46|5853.82
20:26:47|5853.45
20:26:48|5853.45
20:26:49|5852.88
20:26:50|5852.98
20:26:51|5852.98
20:26:52|5855.52
20:26:53|5855.52
20:26:54|5855.52
20:26:56|5855.52
20:26:56|5855.52
20:26:57|5855.52
20:26:58|5847.85
20:26:59|5847.85
20:27:01|5847.85
20:27:02|5847.85
20:27:04|5847.85
20:27:04|5847.85
20:27:05|5847.85
20:27:07|5847.85
20:27:09|5847.85
20:27:11|5847.85
20:27:11|5847.85
20:27:13|5847.85
20:27:15|5847.85
20:27:16|5847.85
20:27:17|5847.85
20:27:18|5847.85
20:27:20|5847.85
20:27:21|5847.85
20:27:22|5847.85
20:27:24|5847.85
20:27:25|5847.85
20:27:25|5847.85
20:27:27|5847.85
20:27:27|5847.85
20:27:29|5847.85
20:27:30|5847.85
20:27:31|5847.85
20:27:31|5847.85
20:27:33|5847.85
20:27:33|5847.85
20:27:35|5847.85
20:27:37|5848.6
20:27:37|5848.6
20:27:39|5848.6
20:27:40|5848.6
20:27:40|5848.6
20:27:41|5848.6
20:27:42|5852.67
20:27:43|5852.67
20:27:44|5852.67
20:27:46|5852.67
20:27:47|5852.67
20:27:48|5852.67
20:27:50|5852.67
20:27:51|5852.67
20:27:52|5852.67
20:27:53|5852.67
20:27:54|5852.67
20:27:56|5852.67
20:27:56|5852.67
20:27:57|5852.67
20:28:00|5852.67
20:28:00|5852.67
20:28:01|5852.67
20:28:02|5852.67
20:28:03|5852.67
20:28:05|5852.67
20:28:06|5852.67
20:28:07|5852.67
20:28:08|5852.67
20:28:09|5852.67
20:28:10|5852.67
20:28:11|5847.88
20:28:13|5847.88
20:28:13|5847.88
20:28:14|5847.88
20:28:15|5847.88
20:28:16|5847.88
20:28:17|5847.88
20:28:18|5847.88
20:28:20|5847.88
20:28:21|5847.88
20:28:22|5847.88
20:28:23|5847.88
20:28:25|5847.88
20:28:27|5847.88
20:28:29|5847.88
20:28:30|5847.88
20:28:31|5847.88
20:28:32|5847.88
20:28:33|5847.88
20:28:34|5847.88
20:28:35|5850.06
20:28:36|5850.06
20:28:37|5850.06
20:28:38|5850.06
20:28:39|5850.06
20:28:40|5850.06
20:28:42|5850.06
20:28:43|5850.06
20:28:44|5850.06
20:28:44|5850.06
20:28:45|5850.06
20:28:47|5850.06
20:28:48|5848.04
20:28:48|5848.04
20:28:50|5847.82
20:28:50|5847.84
20:28:51|5847.84
20:28:53|5847.66
20:28:53|5847.66
20:28:55|5847.66
20:28:56|5847.66
20:28:56|5847.66
20:28:58|5847.66
20:28:59|5847.66
20:29:00|5847.66
20:29:02|5847.66
20:29:02|5847.66
20:29:03|5847.66
20:29:04|5847.66
20:29:05|5847.66
20:29:07|5847.66
20:29:08|5847.66
20:29:09|5847.66
20:29:10|5847.66
20:29:11|5847.66
20:29:12|5847.66
20:29:13|5847.66
20:29:15|5847.66
20:29:15|5847.66
20:29:17|5847.66
20:29:18|5847.66
20:29:20|5846.58
20:29:22|5846.58
20:29:23|5846.58
20:29:24|5846.58
20:29:25|5846.58
20:29:26|5846.58
20:29:27|5846.58
20:29:28|5846.58
20:29:30|5846.58
20:29:32|5846.58
20:29:32|5846.58
20:29:34|5846.58
20:29:34|5846.58
20:29:36|5846.58
20:29:38|5846.58
20:29:39|5846.58
20:29:40|5846.58
20:29:41|5852.49
20:29:42|5852.49
20:29:44|5852.49
20:29:44|5852.49
20:29:45|5852.49
20:29:46|5852.49
20:29:47|5852.49
20:29:48|5852.49
20:29:49|5852.49
20:29:50|5852.49
20:29:51|5852.49
20:29:53|5852.49
20:29:54|5852.49
20:29:54|5852.49
20:29:55|5852.49
20:29:56|5852.49
20:29:57|5852.49
20:29:59|5852.49
20:29:59|5852.49
20:30:01|5852.49
20:30:02|5852.49
20:30:02|5852.49
20:30:05|5846.15
20:30:07|5844.88
20:30:08|5844.88
20:30:10|5844.88
20:30:10|5844.88
20:30:12|5846.59
20:30:12|5846.59
20:30:13|5846.59
20:30:14|5846.59
20:30:16|5846.59
20:30:17|5846.59
20:30:17|5846.59
20:30:19|5846.59
20:30:20|5846.59
20:30:21|5846.59
20:30:21|5846.59
20:30:23|5846.59
20:30:24|5846.59
20:30:26|5846.59
20:30:26|5846.59
20:30:27|5846.59
20:30:28|5846.59
20:30:29|5846.59
20:30:30|5846.59
20:30:31|5846.59
20:30:32|5846.59
20:30:33|5846.59
20:30:34|5846.59
20:30:35|5846.59
20:30:36|5846.59
20:30:38|5846.59
20:30:40|5846.24
20:30:41|5846.24
20:30:43|5846.24
20:30:43|5846.24
20:30:44|5846.24
20:30:46|5846.24
20:30:47|5846.24
20:30:47|5846.24
20:30:48|5846.24
20:30:50|5846.24
20:30:51|5846.24
20:30:51|5846.24
20:30:52|5846.24
20:30:54|5846.24
20:30:55|5846.24
20:30:56|5846.24
20:30:57|5846.24
20:30:58|5846.24
20:30:58|5841.84
20:31:00|5841.84
20:31:00|5841.84
20:31:02|5841.84
20:31:03|5838.27
20:31:04|5838.27
20:31:05|5838.27
20:31:06|5838.27
20:31:08|5838.27
20:31:09|5838.27
20:31:11|5838.27
20:31:12|5838.27
20:31:14|5838.27
20:31:14|5839.49
20:31:15|5839.49
20:31:17|5839.49
20:31:18|5839.49
20:31:19|5839.49
20:31:20|5839.49
20:31:21|5839.49
20:31:22|5839.49
20:31:23|5839.49
20:31:24|5839.49
20:31:25|5839.49
20:31:26|5839.49
20:31:27|5839.49
20:31:28|5839.49
20:31:30|5839.49
20:31:31|5839.49
20:31:31|5839.49
20:31:33|5839.49
20:31:33|5839.49
20:31:34|5839.49
20:31:35|5839.49
20:31:37|5839.49
20:31:37|5839.49
20:31:40|5839.49
20:31:41|5839.49
20:31:42|5839.49
20:31:42|5839.49
20:31:43|5839.49
20:31:44|5839.49
20:31:46|5839.49
20:31:47|5839.49
20:31:48|5839.49
20:31:49|5839.49
20:31:49|5839.49
20:31:50|5839.49
20:31:52|5839.49
20:31:53|5839.49
20:31:54|5839.49
20:31:55|5839.49
20:31:56|5839.49
20:31:57|5839.49
20:31:58|5839.49
20:31:59|5835.94
20:32:01|5835.94
20:32:02|5835.94
20:32:02|5835.94
20:32:03|5840.5
20:32:05|5840.5
20:32:05|5840.5
20:32:07|5840.5
20:32:08|5840.5
20:32:08|5840.5
20:32:10|5840.5
20:32:11|5840.5
20:32:12|5840.5
20:32:13|5840.5
20:32:15|5840.5
20:32:17|5840.5
20:32:18|5840.5
20:32:18|5840.5
20:32:20|5840.5
20:32:21|5840.5
20:32:21|5840.5
20:32:23|5840.5
20:32:24|5840.5
20:32:26|5840.5
20:32:26|5840.5
20:32:27|5840.5
20:32:28|5840.5
20:32:29|5840.5
20:32:30|5840.5
20:32:31|5840.5
20:32:33|5840.5
20:32:33|5840.5
20:32:34|5840.5
20:32:35|5840.5
20:32:37|5840.5
20:32:38|5840.5
20:32:39|5840.5
20:32:40|5840.5
20:32:41|5840.5
20:32:43|5840.5
20:32:44|5840.5
20:32:45|5840.5
20:32:46|5840.5
20:32:47|5840.5
20:32:48|5840.5
20:32:49|5840.5
20:32:50|5846.11
20:32:51|5846.11
20:32:52|5846.5
20:32:53|5846.67
20:32:54|5846.67
20:32:55|5846.67
20:32:56|5846.67
20:32:57|5846.67
20:32:58|5846.67
20:32:59|5846.67
20:33:00|5846.67
20:33:02|5846.67
20:33:03|5846.67
20:33:05|5846.67
20:33:05|5846.67
20:33:08|5846.67
20:33:09|5846.67
20:33:09|5846.67
20:33:12|5846.67
20:33:13|5846.67
20:33:13|5846.67
20:33:16|5846.67
20:33:17|5843.44
20:33:18|5843.44
20:33:19|5843.44
20:33:20|5843.44
20:33:22|5843.44
20:33:23|5843.44
20:33:23|5843.44
20:33:25|5843.44
20:33:26|5843.44
20:33:27|5843.44
20:33:27|5843.44
20:33:28|5843.44
20:33:29|5843.44
20:33:32|5843.44
20:33:32|5843.44
20:33:34|5843.44
20:33:35|5843.44
20:33:35|5843.44
20:33:38|5843.44
20:33:38|5843.44
20:33:39|5843.44
20:33:40|5843.44
20:33:42|5843.44
20:33:43|5843.44
20:33:44|5843.44
20:33:45|5843.44
20:33:46|5843.44
20:33:47|5843.44
20:33:48|5843.44
20:33:49|5843.44
20:33:50|5843.44
20:33:51|5843.44
20:33:52|5843.44
20:33:53|5843.44
20:33:54|5843.44
20:33:55|5843.44
20:33:56|5843.44
20:33:57|5843.44
20:33:58|5843.44
20:33:59|5843.44
20:34:00|5843.44
20:34:01|5843.44
20:34:03|5843.44
20:34:04|5843.44
20:34:05|5843.44
20:34:06|5843.44
20:34:07|5843.44
20:34:08|5843.44
20:34:09|5843.44
20:34:10|5851.97
20:34:11|5851.97
20:34:12|5851.97
20:34:13|5851.97
20:34:14|5851.97
20:34:15|5851.97
20:34:16|5851.97
20:34:17|5851.93
20:34:18|5851.93
20:34:19|5851.93
20:34:20|5851.93
20:34:21|5851.93
20:34:22|5851.93
20:34:23|5851.93
20:34:24|5851.93
20:34:26|5851.93
20:34:26|5851.93
20:34:28|5851.93
20:34:29|5851.93
20:34:29|5851.93
20:34:31|5851.93
20:34:32|5851.93
20:34:32|5851.93
20:34:33|5851.93
20:34:35|5851.93
20:34:36|5851.93
20:34:36|5851.93
20:34:37|5851.93
20:34:38|5851.93
20:34:40|5851.93
20:34:40|5851.93
20:34:42|5851.93
20:34:42|5851.93
20:34:43|5851.93
20:34:45|5851.93
20:34:45|5851.93
20:34:47|5851.93
20:34:48|5851.93
20:34:48|5851.93
20:34:50|5851.93
20:34:51|5851.93
20:34:52|5851.93
20:34:53|5851.93
20:34:54|5851.93
20:34:55|5858.09
20:34:56|5858.09
20:34:57|5858.09
20:34:59|5858.09
20:34:59|5858.09
20:35:00|5858.09
20:35:02|5858.09
20:35:03|5858.09
20:35:04|5858.09
20:35:06|5858.09
20:35:06|5858.09
20:35:08|5858.09
20:35:09|5858.09
20:35:09|5858.09
20:35:12|5858.09
20:35:13|5858.09
20:35:14|5858.09
20:35:15|5858.09
20:35:16|5858.09
20:35:17|5856.69
20:35:18|5856.69
20:35:19|5856.69
20:35:20|5856.69
20:35:21|5856.69
20:35:22|5856.69
20:35:23|5856.69
20:35:24|5856.69
20:35:25|5856.69
20:35:26|5856.69
20:35:27|5856.69
20:35:28|5856.69
20:35:29|5856.69
20:35:30|5856.69
20:35:31|5856.69
20:35:32|5856.69
20:35:33|5856.69
20:35:34|5856.69
20:35:35|5856.69
20:35:36|5860.37
20:35:37|5860.37
20:35:39|5860.37
20:35:39|5860.37
20:35:40|5860.37
20:35:41|5860.37
20:35:42|5860.37
20:35:43|5860.37
20:35:44|5860.37
20:35:45|5860.37
20:35:46|5860.37
20:35:47|5860.37
20:35:48|5870.98
20:35:49|5871.17
20:35:50|5871.17
20:35:51|5874.19
20:35:53|5874.19
20:35:53|5872.12
20:35:55|5872.12
20:35:55|5872.12
20:35:56|5872.12
20:35:57|5872.12
20:35:58|5872.12
20:35:59|5872.12
20:36:00|5872.12
20:36:01|5870.12
20:36:02|5870.12
20:36:03|5870.12
20:36:05|5870.12
20:36:05|5870.12
20:36:08|5870.12
20:36:09|5870.12
20:36:10|5871.53
20:36:11|5871.53
20:36:13|5872.24
20:36:15|5877.6
20:36:17|5868.
20:36:18|5868.
20:36:19|5868.
20:36:20|5868.
20:36:21|5868.
20:36:22|5868.
20:36:23|5868.
20:36:24|5868.
20:36:26|5868.
20:36:26|5868.
20:36:28|5868.
20:36:29|5868.
20:36:29|5868.
20:36:31|5868.
20:36:32|5868.
20:36:33|5868.
20:36:33|5868.
20:36:35|5868.
20:36:35|5868.
20:36:37|5868.
20:36:38|5868.
20:36:38|5868.
20:36:40|5868.
20:36:40|5868.
20:36:42|5868.
20:36:42|5868.
20:36:43|5868.
20:36:45|5868.
20:36:45|5868.
20:36:46|5878.56
20:36:47|5878.56
20:36:48|5878.56
20:36:50|5878.56
20:36:50|5878.56
20:36:51|5878.56
20:36:52|5878.56
20:36:53|5878.56
20:36:54|5878.56
20:36:55|5878.56
20:36:56|5878.56
20:36:58|5878.56
20:36:58|5880.48
20:36:59|5880.48
20:37:00|5881.91
20:37:01|5881.91
20:37:03|5881.91
20:37:05|5881.91
20:37:06|5881.91
20:37:08|5881.91
20:37:10|5881.91
20:37:11|5881.91
20:37:12|5881.91
20:37:13|5881.91
20:37:14|5881.91
20:37:15|5881.91
20:37:16|5881.91
20:37:18|5881.91
20:37:18|5881.91
20:37:19|5881.91
20:37:20|5881.91
20:37:21|5880.49
20:37:22|5880.49
20:37:23|5880.49
20:37:24|5880.49
20:37:25|5880.49
20:37:26|5880.49
20:37:27|5880.49
20:37:28|5880.49
20:37:29|5880.49
20:37:30|5880.49
20:37:31|5880.49
20:37:32|5880.49
20:37:33|5880.49
20:37:34|5880.49
20:37:35|5880.49
20:37:37|5880.49
20:37:38|5880.49
20:37:39|5880.49
20:37:40|5883.55
20:37:41|5883.55
20:37:42|5883.55
20:37:43|5883.55
20:37:44|5883.55
20:37:45|5883.55
20:37:46|5883.55
20:37:47|5883.55
20:37:48|5883.55
20:37:49|5883.55
20:37:50|5883.55
20:37:51|5883.55
20:37:52|5883.55
20:37:53|5883.55
20:37:54|5883.55
20:37:55|5883.55
20:37:56|5883.55
20:37:57|5883.55
20:37:58|5883.55
20:37:59|5883.55
20:38:00|5883.55
20:38:01|5883.55
20:38:03|5883.55
20:38:03|5883.55
20:38:04|5883.55
20:38:06|5883.55
20:38:07|5883.55
20:38:09|5883.55
20:38:09|5883.55
20:38:10|5883.55
20:38:12|5883.55
20:38:13|5883.55
20:38:14|5883.55
20:38:15|5892.04
20:38:16|5892.04
20:38:18|5892.04
20:38:19|5894.04
20:38:20|5894.04
20:38:22|5894.04
20:38:23|5894.33
20:38:24|5894.33
20:38:25|5894.33
20:38:26|5894.33
20:38:27|5894.33
20:38:28|5894.33
20:38:30|5894.33
20:38:31|5894.33
20:38:32|5900.
20:38:32|5900.
20:38:34|5899.98
20:38:35|5899.97
20:38:37|5899.97
20:38:37|5899.97
20:38:38|5899.97
20:38:39|5899.97
20:38:40|5899.75
20:38:43|5900.
20:38:43|5900.
20:38:46|5900.
20:38:47|5900.
20:38:49|5899.87
20:38:50|5899.87
20:38:51|5899.87
20:38:52|5899.87
20:38:52|5899.87
20:38:55|5899.38
20:38:55|5899.38
20:38:56|5899.38
20:38:57|5899.38
20:38:58|5899.38
20:38:59|5899.38
20:39:00|5899.38
20:39:01|5899.38
20:39:02|5899.38
20:39:03|5899.38
20:39:04|5899.38
20:39:05|5899.38
20:39:06|5890.71
20:39:08|5890.71
20:39:09|5890.71
20:39:10|5890.71
20:39:11|5890.71
20:39:12|5890.71
20:39:13|5890.71
20:39:14|5890.71
20:39:15|5890.71
20:39:17|5890.71
20:39:17|5890.71
20:39:19|5890.71
20:39:21|5890.71
20:39:22|5888.11
20:39:23|5888.11
20:39:24|5888.11
20:39:24|5888.11
20:39:26|5888.11
20:39:27|5888.11
20:39:29|5888.11
20:39:30|5888.11
20:39:32|5888.11
20:39:33|5888.11
20:39:33|5888.11
20:39:34|5888.11
20:39:36|5888.11
20:39:36|5888.11
20:39:37|5888.11
20:39:38|5888.11
20:39:40|5888.11
20:39:40|5888.11
20:39:41|5888.11
20:39:43|5888.11
20:39:43|5890.86
20:39:44|5890.86
20:39:45|5890.86
20:39:47|5890.86
20:39:48|5890.86
20:39:48|5884.1
20:39:50|5884.1
20:39:50|5884.1
20:39:52|5884.1
20:39:52|5884.1
20:39:54|5887.78
20:39:54|5887.78
20:39:55|5887.78
20:39:56|5887.78
20:39:58|5887.78
20:39:58|5887.78
20:40:00|5887.78
20:40:01|5887.78
20:40:01|5887.78
20:40:03|5887.78
20:40:04|5887.78
20:40:04|5887.78
20:40:06|5882.87
20:40:07|5882.87
20:40:09|5882.87
20:40:10|5882.87
20:40:11|5882.87
20:40:12|5882.87
20:40:13|5882.87
20:40:15|5882.87
20:40:16|5882.87
20:40:18|5882.87
20:40:18|5882.87
20:40:21|5882.87
20:40:21|5882.87
20:40:24|5882.87
20:40:25|5882.87
20:40:26|5882.87
20:40:27|5882.87
20:40:29|5882.87
20:40:30|5882.87
20:40:31|5882.87
20:40:33|5882.87
20:40:33|5882.87
20:40:34|5882.87
20:40:35|5895.11
20:40:36|5900.
20:40:37|5900.
20:40:38|5895.
20:40:39|5895.
20:40:40|5895.
20:40:41|5895.
20:40:42|5895.
20:40:43|5895.
20:40:44|5895.
20:40:45|5895.
20:40:46|5895.
20:40:47|5895.
20:40:48|5895.
20:40:50|5895.
20:40:51|5891.04
20:40:52|5891.04
20:40:53|5891.04
20:40:54|5891.04
20:40:55|5891.04
20:40:56|5891.04
20:40:57|5891.04
20:40:58|5896.85
20:40:59|5896.85
20:41:00|5896.85
20:41:01|5896.85
20:41:02|5896.85
20:41:03|5896.85
20:41:04|5896.85
20:41:05|5896.06
20:41:06|5896.06
20:41:07|5896.06
20:41:08|5896.06
20:41:10|5896.06
20:41:12|5895.65
20:41:13|5895.65
20:41:15|5895.65
20:41:16|5895.65
20:41:17|5895.65
20:41:19|5895.65
20:41:20|5895.65
20:41:21|5895.65
20:41:22|5895.65
20:41:23|5895.65
20:41:25|5895.65
20:41:26|5895.65
20:41:27|5895.65
20:41:28|5895.65
20:41:29|5895.65
20:41:31|5895.65
20:41:33|5895.65
20:41:34|5889.83
20:41:35|5889.83
20:41:37|5889.83
20:41:38|5889.83
20:41:38|5889.83
20:41:39|5889.83
20:41:41|5889.83
20:41:42|5889.83
20:41:42|5889.83
20:41:43|5889.83
20:41:44|5889.83
20:41:46|5889.83
20:41:49|5889.83
20:41:49|5889.83
20:41:50|5889.83
20:41:51|5889.83
20:41:52|5889.83
20:41:53|5889.83
20:41:54|5889.83
20:41:55|5889.83
20:41:56|5889.83
20:41:57|5889.83
20:41:59|5889.83
20:41:59|5889.83
20:42:00|5889.83
20:42:01|5889.83
20:42:02|5889.83
20:42:03|5889.83
20:42:05|5889.83
20:42:06|5889.83
20:42:07|5889.83
20:42:08|5889.83
20:42:09|5889.83
20:42:11|5889.83
20:42:13|5889.83
20:42:14|5889.83
20:42:15|5889.83
20:42:16|5889.83
20:42:18|5889.83
20:42:19|5889.83
20:42:20|5889.83
20:42:21|5884.46
20:42:22|5884.46
20:42:23|5884.46
20:42:24|5884.46
20:42:25|5884.46
20:42:26|5884.46
20:42:27|5884.46
20:42:28|5884.46
20:42:29|5884.46
20:42:30|5884.46
20:42:31|5890.4
20:42:32|5890.4
20:42:33|5890.4
20:42:34|5890.4
20:42:36|5890.4
20:42:37|5890.4
20:42:38|5890.4
20:42:39|5890.4
20:42:40|5890.4
20:42:41|5882.13
20:42:42|5882.13
20:42:43|5882.13
20:42:44|5882.13
20:42:45|5882.13
20:42:47|5882.13
20:42:47|5882.13
20:42:49|5882.13
20:42:49|5882.13
20:42:50|5882.13
20:42:51|5882.13
20:42:52|5882.13
20:42:53|5882.13
20:42:54|5882.13
20:42:55|5882.13
20:42:57|5882.13
20:42:58|5882.13
20:42:59|5882.13
20:43:00|5882.13
20:43:02|5882.13
20:43:03|5882.13
20:43:03|5882.13
20:43:04|5882.13
20:43:05|5882.13
20:43:06|5882.13
20:43:07|5882.13
20:43:08|5882.13
20:43:09|5882.13
20:43:10|5882.13
20:43:11|5882.13
20:43:13|5882.13
20:43:14|5882.13
20:43:16|5882.13
20:43:17|5882.13
20:43:18|5881.57
20:43:20|5881.6
20:43:22|5881.6
20:43:22|5883.7
20:43:23|5883.7
20:43:24|5883.7
20:43:25|5883.7
20:43:26|5883.7
20:43:28|5883.7
20:43:29|5883.7
20:43:29|5883.7
20:43:31|5883.7
20:43:31|5883.7
20:43:32|5883.7
20:43:34|5883.7
20:43:35|5883.7
20:43:36|5883.7
20:43:37|5883.7
20:43:37|5883.7
20:43:38|5883.7
20:43:39|5883.7
20:43:41|5883.7
20:43:42|5883.7
20:43:44|5883.7
20:43:45|5883.7
20:43:45|5883.7
20:43:46|5883.7
20:43:49|5883.7
20:43:49|5883.7
20:43:51|5883.7
20:43:52|5890.64
20:43:52|5898.87
20:43:53|5898.87
20:43:54|5898.87
20:43:55|5898.87
20:43:56|5898.87
20:43:58|5898.87
20:43:58|5898.87
20:43:59|5898.87
20:44:00|5898.87
20:44:01|5898.87
20:44:03|5898.87
20:44:03|5898.87
20:44:06|5898.87
20:44:06|5898.87
20:44:08|5898.87
20:44:08|5898.87
20:44:09|5898.87
20:44:10|5898.87
20:44:13|5898.87
20:44:14|5898.87
20:44:15|5898.87
20:44:16|5898.87
20:44:17|5898.87
20:44:18|5898.87
20:44:19|5898.87
20:44:20|5898.87
20:44:22|5898.87
20:44:24|5898.87
20:44:25|5898.87
20:44:26|5898.87
20:44:27|5898.87
20:44:27|5898.87
20:44:29|5896.16
20:44:30|5896.16
20:44:30|5896.16
20:44:32|5896.16
20:44:33|5896.16
20:44:34|5896.16
20:44:35|5896.16
20:44:36|5896.16
20:44:37|5896.16
20:44:38|5896.16
20:44:39|5896.16
20:44:40|5896.16
20:44:41|5896.16
20:44:42|5896.16
20:44:43|5896.16
20:44:44|5896.16
20:44:45|5896.16
20:44:46|5896.16
20:44:47|5896.16
20:44:48|5896.16
20:44:49|5896.16
20:44:50|5896.16
20:44:51|5896.16
20:44:52|5896.16
20:44:53|5896.53
20:44:55|5896.53
20:44:55|5896.53
20:44:56|5896.53
20:44:57|5896.53
20:44:58|5896.53
20:44:59|5896.53
20:45:00|5896.53
20:45:01|5897.74
20:45:02|5897.74
20:45:03|5897.74
20:45:05|5897.74
20:45:06|5897.74
20:45:07|5897.74
20:45:09|5897.74
20:45:11|5897.74
20:45:11|5897.74
20:45:13|5897.74
20:45:13|5897.74
20:45:14|5897.74
20:45:15|5898.5
20:45:16|5898.5
20:45:18|5898.5
20:45:20|5898.5
20:45:22|5898.5
20:45:22|5898.5
20:45:24|5898.5
20:45:25|5898.5
20:45:27|5898.5
20:45:28|5898.5
20:45:29|5898.5
20:45:30|5896.53
20:45:31|5896.53
20:45:32|5896.53
20:45:33|5896.53
20:45:34|5896.53
20:45:35|5896.53
20:45:36|5896.53
20:45:37|5889.94
20:45:38|5889.94
20:45:39|5889.94
20:45:40|5889.94
20:45:41|5889.94
20:45:42|5889.94
20:45:43|5889.94
20:45:44|5889.94
20:45:45|5889.94
20:45:46|5889.94
20:45:47|5889.94
20:45:48|5889.94
20:45:49|5889.94
20:45:50|5889.94
20:45:51|5889.94
20:45:52|5889.94
20:45:53|5889.94
20:45:54|5889.94
20:45:55|5889.94
20:45:56|5889.94
20:45:57|5889.94
20:45:58|5889.94
20:45:59|5889.94
20:46:00|5889.94
20:46:01|5889.94
20:46:02|5889.94
20:46:03|5889.94
20:46:05|5889.94
20:46:06|5889.94
20:46:06|5889.94
20:46:08|5889.94
20:46:09|5889.94
20:46:10|5889.94
20:46:11|5889.94
20:46:13|5894.13
20:46:15|5889.83
20:46:15|5889.83
20:46:17|5889.83
20:46:18|5889.83
20:46:20|5889.83
20:46:21|5889.83
20:46:21|5889.83
20:46:22|5889.83
20:46:23|5889.83
20:46:26|5886.88
20:46:27|5886.88
20:46:28|5886.88
20:46:29|5886.88
20:46:30|5886.88
20:46:31|5886.88
20:46:32|5886.88
20:46:33|5886.88
20:46:34|5886.88
20:46:35|5886.88
20:46:36|5890.86
20:46:37|5890.86
20:46:38|5890.86
20:46:39|5890.86
20:46:40|5890.86
20:46:41|5890.86
20:46:42|5890.86
20:46:43|5890.86
20:46:44|5890.86
20:46:45|5890.86
20:46:46|5890.86
20:46:47|5890.86
20:46:48|5890.86
20:46:49|5890.86
20:46:50|5890.86
20:46:51|5890.86
20:46:52|5890.86
20:46:53|5890.86
20:46:55|5890.86
20:46:55|5890.86
20:46:56|5890.86
20:46:57|5890.86
20:46:58|5890.86
20:46:59|5890.86
20:47:00|5890.86
20:47:01|5890.86
20:47:02|5890.86
20:47:03|5890.86
20:47:04|5890.86
20:47:05|5890.86
20:47:07|5890.86
20:47:08|5890.86
20:47:09|5890.86
20:47:10|5890.86
20:47:11|5890.86
20:47:12|5890.86
20:47:13|5890.86
20:47:14|5890.86
20:47:15|5890.86
20:47:16|5890.86
20:47:17|5890.86
20:47:18|5890.86
20:47:20|5890.86
20:47:20|5890.86
20:47:22|5890.86
20:47:22|5890.86
20:47:23|5890.86
20:47:24|5890.86
20:47:26|5890.86
20:47:27|5890.86
20:47:28|5890.86
20:47:29|5890.86
20:47:31|5890.86
20:47:32|5890.86
20:47:33|5890.86
20:47:34|5890.86
20:47:35|5883.51
20:47:36|5883.51
20:47:37|5883.51
20:47:39|5881.7
20:47:39|5881.7
20:47:41|5881.6
20:47:41|5881.6
20:47:42|5881.6
20:47:44|5881.6
20:47:44|5881.6
20:47:45|5881.6
20:47:46|5881.6
20:47:48|5881.6
20:47:48|5881.6
20:47:49|5881.6
20:47:50|5881.6
20:47:52|5881.6
20:47:53|5881.6
20:47:55|5881.6
20:47:56|5881.6
20:47:56|5881.6
20:47:58|5881.6
20:47:59|5881.6
20:48:00|5881.6
20:48:01|5881.6
20:48:03|5881.6
20:48:03|5881.6
20:48:05|5881.6
20:48:05|5881.6
20:48:07|5881.6
20:48:08|5881.6
20:48:10|5881.6
20:48:11|5881.6
20:48:13|5881.6
20:48:13|5881.6
20:48:14|5881.6
20:48:16|5881.6
20:48:17|5881.6
20:48:18|5881.6
20:48:19|5881.6
20:48:21|5881.6
20:48:22|5881.6
20:48:24|5881.6
20:48:26|5881.6
20:48:27|5880.
20:48:28|5880.
20:48:29|5880.
20:48:30|5880.
20:48:32|5880.
20:48:32|5881.77
20:48:33|5881.77
20:48:34|5881.77
20:48:35|5881.77
20:48:36|5881.77
20:48:38|5881.77
20:48:39|5881.77
20:48:40|5881.77
20:48:41|5881.77
20:48:42|5881.77
20:48:43|5881.57
20:48:44|5881.57
20:48:46|5881.57
20:48:47|5881.57
20:48:48|5881.57
20:48:49|5881.57
20:48:50|5881.57
20:48:51|5881.57
20:48:52|5881.57
20:48:53|5881.57
20:48:54|5881.57
20:48:55|5881.57
20:48:56|5881.57
20:48:57|5881.57
20:48:58|5881.57
20:48:59|5881.57
20:49:00|5881.57
20:49:01|5881.57
20:49:02|5881.57
20:49:03|5881.57
20:49:05|5881.57
20:49:06|5881.57
20:49:07|5881.57
20:49:09|5881.57
20:49:10|5881.57
20:49:11|5881.24
20:49:12|5881.24
20:49:13|5883.35
20:49:14|5882.96
20:49:15|5882.96
20:49:16|5882.96
20:49:18|5882.72
20:49:19|5882.72
20:49:20|5882.72
20:49:22|5882.72
20:49:23|5882.72
20:49:24|5882.72
20:49:25|5882.72
20:49:26|5882.72
20:49:28|5882.72
20:49:28|5882.72
20:49:29|5882.72
20:49:30|5882.72
20:49:31|5880.79
20:49:32|5880.79
20:49:35|5880.79
20:49:36|5880.79
20:49:36|5880.79
20:49:38|5880.79
20:49:38|5880.79
20:49:40|5880.79
20:49:41|5880.79
20:49:43|5880.79
20:49:43|5880.79
20:49:45|5880.79
20:49:46|5880.79
20:49:46|5880.79
20:49:48|5880.79
20:49:49|5880.79
20:49:50|5880.79
20:49:51|5880.79
20:49:52|5879.23
20:49:53|5879.23
20:49:54|5879.23
20:49:55|5879.23
20:49:56|5879.23
20:49:57|5879.23
20:49:58|5880.82
20:49:59|5880.82
20:50:00|5880.53
20:50:01|5880.53
20:50:02|5880.53
20:50:03|5880.53
20:50:04|5880.53
20:50:05|5880.53
20:50:06|5880.53
20:50:07|5880.53
20:50:08|5880.53
20:50:10|5880.53
20:50:10|5880.53
20:50:12|5880.53
20:50:13|5880.53
20:50:14|5880.53
20:50:15|5880.53
20:50:16|5880.53
20:50:17|5880.53
20:50:18|5880.53
20:50:19|5880.53
20:50:21|5880.53
20:50:22|5877.6
20:50:24|5877.6
20:50:25|5877.6
20:50:26|5877.6
20:50:27|5877.6
20:50:28|5877.6
20:50:29|5877.6
20:50:31|5877.6
20:50:32|5877.6
20:50:33|5877.6
20:50:34|5877.6
20:50:35|5879.02
20:50:36|5879.02
20:50:37|5879.02
20:50:38|5879.02
20:50:39|5879.02
20:50:41|5879.02
20:50:42|5879.02
20:50:44|5879.02
20:50:44|5879.02
20:50:46|5879.02
20:50:48|5879.02
20:50:48|5879.02
20:50:49|5879.02
20:50:50|5879.02
20:50:51|5879.02
20:50:52|5879.02
20:50:53|5879.02
20:50:54|5879.02
20:50:55|5879.02
20:50:56|5879.02
20:50:57|5879.02
20:50:58|5879.02
20:50:59|5879.02
20:51:00|5879.02
20:51:02|5879.02
20:51:02|5879.02
20:51:03|5879.02
20:51:05|5879.02
20:51:05|5879.02
20:51:06|5879.02
20:51:07|5879.02
20:51:09|5879.02
20:51:10|5879.02
20:51:11|5879.02
20:51:12|5879.02
20:51:13|5879.02
20:51:13|5879.02
20:51:14|5879.02
20:51:16|5879.02
20:51:18|5879.02
20:51:19|5879.02
20:51:21|5879.02
20:51:22|5879.02
20:51:23|5879.02
20:51:23|5879.02
20:51:25|5879.02
20:51:25|5879.02
20:51:26|5879.02
20:51:29|5879.02
20:51:30|5879.02
20:51:30|5879.02
20:51:32|5879.02
20:51:33|5879.02
20:51:34|5879.02
20:51:35|5879.02
20:51:36|5879.02
20:51:38|5879.02
20:51:39|5879.02
20:51:40|5879.02
20:51:42|5879.02
20:51:43|5879.02
20:51:44|5879.02
20:51:45|5879.02
20:51:46|5879.02
20:51:47|5879.02
20:51:48|5893.58
20:51:49|5893.58
20:51:51|5893.58
20:51:52|5893.58
20:51:53|5893.58
20:51:54|5893.58
20:51:55|5893.58
20:51:56|5893.58
20:51:58|5893.58
20:51:58|5893.58
20:52:00|5893.58
20:52:00|5893.58
20:52:01|5893.58
20:52:02|5893.58
20:52:03|5893.58
20:52:04|5893.58
20:52:06|5893.58
20:52:06|5893.58
20:52:07|5893.58
20:52:08|5893.5
20:52:10|5893.5
20:52:11|5893.5
20:52:11|5893.5
20:52:13|5893.5
20:52:13|5893.5
20:52:14|5893.5
20:52:16|5889.3
20:52:17|5893.58
20:52:18|5893.58
20:52:19|5893.58
20:52:21|5893.58
20:52:21|5900.
20:52:23|5900.
20:52:24|5894.27
20:52:25|5894.27
20:52:26|5894.27
20:52:27|5894.27
20:52:28|5894.27
20:52:30|5894.27
20:52:31|5894.27
20:52:32|5894.27
20:52:33|5894.27
20:52:34|5894.98
20:52:35|5894.98
20:52:36|5894.98
20:52:37|5894.98
20:52:38|5894.98
20:52:39|5894.98
20:52:40|5894.98
20:52:41|5894.98
20:52:42|5894.98
20:52:43|5894.98
20:52:44|5894.98
20:52:45|5894.98
20:52:46|5894.98
20:52:47|5894.98
20:52:48|5894.98
20:52:49|5894.98
20:52:50|5894.98
20:52:51|5894.98
20:52:52|5894.98
20:52:53|5894.98
20:52:54|5894.98
20:52:55|5894.98
20:52:56|5894.98
20:52:57|5894.98
20:52:58|5894.98
20:52:59|5894.98
20:53:00|5894.98
20:53:01|5894.98
20:53:02|5894.98
20:53:03|5894.98
20:53:04|5894.98
20:53:05|5894.98
20:53:06|5894.98
20:53:07|5894.98
20:53:08|5894.98
20:53:09|5894.98
20:53:10|5899.99
20:53:11|5899.99
20:53:12|5899.99
20:53:14|5899.99
20:53:14|5899.99
20:53:15|5899.99
20:53:17|5899.99
20:53:18|5899.99
20:53:19|5899.99
20:53:20|5896.57
20:53:22|5896.57
20:53:23|5896.57
20:53:25|5896.57
20:53:25|5899.99
20:53:26|5899.99
20:53:27|5899.99
20:53:29|5899.99
20:53:30|5899.99
20:53:31|5899.99
20:53:32|5899.99
20:53:33|5899.99
20:53:34|5899.99
20:53:35|5897.
20:53:38|5897.
20:53:39|5897.
20:53:39|5897.
20:53:41|5897.
20:53:41|5897.
20:53:42|5897.
20:53:43|5897.
20:53:45|5897.
20:53:46|5897.
20:53:47|5897.
20:53:48|5897.
20:53:49|5897.
20:53:51|5897.
20:53:51|5897.
20:53:52|5897.
20:53:54|5897.
20:53:54|5897.
20:53:55|5897.
20:53:56|5897.
20:53:57|5897.
20:53:58|5897.
20:54:00|5897.
20:54:00|5897.
20:54:02|5903.25
20:54:03|5903.25
20:54:05|5903.25
20:54:05|5903.25
20:54:08|5903.25
20:54:10|5903.25
20:54:10|5899.96
20:54:11|5899.96
20:54:13|5899.96
20:54:14|5899.96
20:54:15|5897.13
20:54:16|5897.13
20:54:17|5897.13
20:54:19|5897.13
20:54:20|5897.13
20:54:21|5897.13
20:54:22|5897.13
20:54:24|5897.13
20:54:25|5897.13
20:54:26|5897.13
20:54:28|5897.13
20:54:29|5897.13
20:54:30|5896.6
20:54:31|5896.6
20:54:33|5896.6
20:54:33|5892.43
20:54:34|5892.43
20:54:35|5900.71
20:54:37|5892.94
20:54:38|5902.44
20:54:39|5897.6
20:54:40|5897.6
20:54:41|5897.6
20:54:42|5897.6
20:54:44|5897.6
20:54:45|5897.6
20:54:46|5897.6
20:54:47|5897.6
20:54:48|5897.6
20:54:49|5897.6
20:54:50|5897.6
20:54:52|5902.8
20:54:53|5902.8
20:54:54|5906.99
20:54:55|5906.99
20:54:56|5902.72
20:54:57|5902.72
20:54:58|5902.72
20:55:00|5899.19
20:55:00|5899.19
20:55:01|5899.19
20:55:02|5899.19
20:55:04|5899.19
20:55:05|5899.19
20:55:06|5899.19
20:55:07|5899.19
20:55:08|5899.19
20:55:09|5899.19
20:55:10|5899.19
20:55:11|5899.19
20:55:12|5899.19
20:55:13|5899.19
20:55:14|5899.19
20:55:15|5899.19
20:55:16|5899.19
20:55:17|5897.94
20:55:18|5897.94
20:55:19|5897.94
20:55:20|5897.94
20:55:22|5897.94
20:55:23|5897.94
20:55:24|5897.94
20:55:26|5897.94
20:55:27|5897.94
20:55:29|5899.75
20:55:31|5905.24
20:55:32|5898.96
20:55:33|5898.96
20:55:35|5896.88
20:55:36|5896.88
20:55:38|5898.81
20:55:38|5898.81
20:55:39|5898.81
20:55:40|5898.81
20:55:41|5898.81
20:55:42|5898.81
20:55:43|5898.81
20:55:44|5898.81
20:55:45|5898.81
20:55:46|5898.81
20:55:48|5898.81
20:55:49|5898.81
20:55:49|5898.81
20:55:50|5898.81
20:55:52|5898.81
20:55:52|5898.81
20:55:53|5898.81
20:55:54|5898.81
20:55:56|5898.81
20:55:56|5898.81
20:55:57|5898.81
20:55:58|5898.81
20:55:59|5898.81
20:56:01|5898.81
20:56:01|5898.81
20:56:03|5898.81
20:56:04|5898.81
20:56:05|5903.79
20:56:05|5903.79
20:56:07|5898.04
20:56:08|5898.04
20:56:08|5898.04
20:56:09|5898.04
20:56:10|5898.04
20:56:11|5898.04
20:56:13|5898.04
20:56:13|5898.04
20:56:15|5898.04
20:56:16|5898.04
20:56:17|5890.38
20:56:18|5890.38
20:56:19|5890.38
20:56:20|5890.38
20:56:21|5890.38
20:56:22|5890.38
20:56:23|5890.38
20:56:24|5890.38
20:56:25|5890.38
20:56:26|5890.38
20:56:28|5890.38
20:56:29|5890.38
20:56:31|5890.38
20:56:32|5890.38
20:56:33|5890.38
20:56:35|5890.38
20:56:36|5890.38
20:56:37|5890.38
20:56:38|5890.38
20:56:39|5890.38
20:56:41|5890.38
20:56:41|5890.38
20:56:42|5890.38
20:56:43|5890.38
20:56:46|5890.38
20:56:46|5890.38
20:56:47|5890.38
20:56:49|5890.38
20:56:51|5890.38
20:56:51|5890.38
20:56:53|5890.38
20:56:54|5890.38
20:56:55|5890.38
20:56:56|5890.38
20:56:57|5890.38
20:56:58|5890.38
20:56:59|5890.38
20:57:00|5890.38
20:57:01|5890.38
20:57:02|5890.38
20:57:03|5890.38
20:57:04|5890.38
20:57:05|5890.38
20:57:06|5890.38
20:57:07|5890.38
20:57:08|5890.38
20:57:09|5890.38
20:57:10|5890.38
20:57:11|5896.93
20:57:12|5896.93
20:57:13|5896.93
20:57:15|5896.93
20:57:15|5896.93
20:57:17|5896.93
20:57:18|5896.93
20:57:18|5896.93
20:57:20|5896.93
20:57:20|5896.93
20:57:22|5896.93
20:57:23|5896.93
20:57:24|5896.93
20:57:24|5896.93
20:57:27|5896.93
20:57:27|5896.93
20:57:30|5896.93
20:57:31|5896.93
20:57:33|5896.93
20:57:34|5896.93
20:57:34|5896.93
20:57:35|5896.93
20:57:36|5896.93
20:57:38|5896.93
20:57:38|5896.93
20:57:39|5896.93
20:57:41|5896.93
20:57:42|5896.93
20:57:44|5896.93
20:57:46|5893.97
20:57:47|5893.97
20:57:48|5893.97
20:57:49|5893.97
20:57:49|5893.14
20:57:50|5893.14
20:57:51|5891.63
20:57:52|5891.63
20:57:54|5891.63
20:57:54|5891.63
20:57:56|5891.63
20:57:57|5891.63
20:57:58|5891.63
20:57:59|5891.63
20:58:00|5891.63
20:58:01|5891.63
20:58:02|5891.63
20:58:03|5891.63
20:58:04|5891.63
20:58:05|5891.63
20:58:06|5891.63
20:58:07|5891.63
20:58:08|5891.63
20:58:10|5892.98
20:58:10|5892.98
20:58:12|5889.35
20:58:13|5886.66
20:58:14|5886.66
20:58:15|5886.66
20:58:15|5886.66
20:58:17|5886.66
20:58:17|5886.66
20:58:18|5886.66
20:58:21|5886.66
20:58:22|5886.66
20:58:23|5886.66
20:58:23|5886.66
20:58:25|5886.66
20:58:25|5886.66
20:58:28|5886.66
20:58:28|5886.66
20:58:30|5886.66
20:58:30|5886.66
20:58:34|5886.66
20:58:35|5886.66
20:58:35|5886.66
20:58:37|5886.66
20:58:38|5886.66
20:58:40|5886.66
20:58:41|5886.66
20:58:43|5886.66
20:58:43|5886.66
20:58:45|5886.66
20:58:45|5886.66
20:58:47|5886.66
20:58:48|5886.66
20:58:49|5886.66
20:58:50|5886.66
20:58:51|5886.66
20:58:52|5886.66
20:58:53|5886.66
20:58:54|5886.66
20:58:55|5886.66
20:58:56|5886.66
20:58:57|5886.66
20:58:58|5886.66
20:58:59|5886.66
20:59:00|5886.66
20:59:01|5886.66
20:59:02|5886.66
20:59:03|5886.66
20:59:04|5886.66
20:59:05|5886.66
20:59:06|5886.66
20:59:07|5886.66
20:59:08|5886.66
20:59:10|5886.66
20:59:10|5886.66
20:59:11|5886.66
20:59:13|5886.66
20:59:13|5886.66
20:59:14|5886.66
20:59:16|5886.66
20:59:18|5886.66
20:59:18|5886.66
20:59:20|5886.66
20:59:21|5886.66
20:59:22|5886.66
20:59:22|5886.66
20:59:24|5886.66
20:59:25|5886.66
20:59:25|5886.66
20:59:27|5886.66
20:59:29|5886.66
20:59:30|5886.66
20:59:32|5886.66
20:59:34|5886.66
20:59:34|5886.66
20:59:35|5886.66
20:59:36|5886.66
20:59:38|5886.66
20:59:39|5886.66
20:59:40|5886.66
20:59:42|5886.66
20:59:42|5886.66
20:59:43|5886.66
20:59:44|5886.66
20:59:46|5886.66
20:59:47|5886.66
20:59:48|5886.66
20:59:49|5886.66
20:59:50|5886.66
20:59:51|5886.66
20:59:52|5886.66
20:59:53|5886.66
20:59:54|5886.66
20:59:55|5886.66
20:59:56|5886.66
20:59:57|5886.66
20:59:58|5886.66
20:59:59|5886.66
21:00:00|5886.66
21:00:01|5886.66
21:00:02|5886.66
21:00:03|5886.66
21:00:04|5886.66
21:00:05|5886.66
21:00:06|5886.66
21:00:07|5886.66
21:00:08|5886.66
21:00:09|5886.66
21:00:10|5893.41
21:00:11|5893.41
21:00:12|5893.41
21:00:13|5893.41
21:00:14|5892.4
21:00:15|5889.07
21:00:16|5889.07
21:00:18|5889.07
21:00:18|5889.07
21:00:19|5889.07
21:00:20|5889.07
21:00:21|5889.07
21:00:22|5889.07
21:00:23|5889.07
21:00:24|5889.07
21:00:25|5887.78
21:00:26|5887.78
21:00:27|5887.78
21:00:28|5887.78
21:00:29|5887.78
21:00:31|5887.78
21:00:32|5887.78
21:00:34|5895.48
21:00:34|5895.48
21:00:36|5894.91
21:00:38|5898.02
21:00:39|5898.02
21:00:39|5898.02
21:00:40|5898.02
21:00:42|5898.02
21:00:43|5898.02
21:00:43|5898.02
21:00:45|5898.02
21:00:46|5898.02
21:00:46|5898.02
21:00:48|5898.02
21:00:49|5898.02
21:00:50|5898.02
21:00:51|5898.02
21:00:52|5891.76
21:00:53|5891.76
21:00:53|5891.76
21:00:54|5891.76
21:00:55|5889.71
21:00:56|5889.71
21:00:58|5889.71
21:00:58|5889.71
21:00:59|5889.71
21:01:01|5889.71
21:01:01|5889.71
21:01:03|5889.71
21:01:04|5889.71
21:01:05|5889.71
21:01:06|5889.71
21:01:07|5889.71
21:01:07|5889.71
21:01:08|5889.71
21:01:09|5889.71
21:01:10|5889.71
21:01:12|5889.71
21:01:13|5889.71
21:01:14|5889.71
21:01:16|5889.71
21:01:18|5889.71
21:01:18|5889.71
21:01:19|5889.71
21:01:20|5889.71
21:01:21|5889.71
21:01:22|5889.71
21:01:23|5889.71
21:01:25|5889.71
21:01:25|5889.71
21:01:26|5889.71
21:01:28|5889.71
21:01:30|5889.71
21:01:31|5889.71
21:01:32|5889.71
21:01:33|5889.71
21:01:35|5889.71
21:01:36|5889.71
21:01:37|5889.71
21:01:38|5889.71
21:01:39|5889.71
21:01:40|5889.71
21:01:41|5889.71
21:01:42|5889.71
21:01:43|5889.71
21:01:44|5889.71
21:01:45|5889.71
21:01:47|5889.71
21:01:48|5889.71
21:01:49|5889.71
21:01:49|5889.71
21:01:51|5889.71
21:01:52|5889.71
21:01:53|5889.71
21:01:54|5889.71
21:01:54|5889.71
21:01:56|5889.71
21:01:57|5889.71
21:01:58|5889.71
21:01:58|5889.71
21:02:00|5889.71
21:02:00|5889.71
21:02:02|5889.71
21:02:03|5889.71
21:02:04|5889.71
21:02:04|5889.71
21:02:06|5889.71
21:02:06|5889.71
21:02:08|5889.71
21:02:09|5889.71
21:02:10|5889.71
21:02:12|5889.71
21:02:12|5889.71
21:02:14|5889.71
21:02:14|5889.71
21:02:15|5889.71
21:02:17|5889.71
21:02:17|5889.71
21:02:18|5889.71
21:02:19|5889.71
21:02:20|5889.71
21:02:22|5896.31
21:02:23|5900.85
21:02:24|5903.79
21:02:25|5896.47
21:02:26|5896.47
21:02:27|5896.47
21:02:28|5896.47
21:02:29|5896.47
21:02:30|5896.47
21:02:32|5896.47
21:02:33|5896.47
21:02:35|5896.47
21:02:37|5896.47
21:02:37|5896.47
21:02:39|5896.47
21:02:40|5896.47
21:02:41|5896.47
21:02:42|5896.47
21:02:44|5896.47
21:02:44|5896.47
21:02:45|5896.47
21:02:46|5896.47
21:02:47|5896.47
21:02:48|5896.47
21:02:49|5896.47
21:02:51|5896.47
21:02:52|5896.47
21:02:53|5896.47
21:02:55|5891.24
21:02:55|5891.24
21:02:57|5891.24
21:02:58|5890.05
21:02:59|5890.05
21:02:59|5890.05
21:03:00|5890.05
21:03:02|5890.05
21:03:03|5890.05
21:03:04|5890.05
21:03:05|5890.05
21:03:07|5890.05
21:03:07|5890.05
21:03:08|5890.05
21:03:09|5890.05
21:03:10|5890.05
21:03:12|5890.05
21:03:13|5890.05
21:03:14|5890.05
21:03:15|5890.05
21:03:16|5890.05
21:03:18|5890.05
21:03:19|5890.83
21:03:20|5890.83
21:03:21|5890.83
21:03:21|5890.
21:03:22|5890.
21:03:24|5890.
21:03:25|5890.
21:03:26|5890.
21:03:27|5890.
21:03:27|5890.
21:03:29|5890.
21:03:30|5890.
21:03:30|5891.9
21:03:31|5891.9
21:03:34|5891.9
21:03:34|5891.9
21:03:36|5891.9
21:03:37|5891.9
21:03:38|5891.9
21:03:40|5891.9
21:03:42|5891.9
21:03:43|5891.9
21:03:44|5891.9
21:03:45|5891.9
21:03:47|5891.9
21:03:47|5891.9
21:03:48|5891.9
21:03:49|5891.9
21:03:50|5891.9
21:03:53|5891.9
21:03:53|5887.69
21:03:54|5887.69
21:03:55|5887.69
21:03:56|5887.69
21:03:57|5886.66
21:03:58|5886.66
21:03:59|5886.66
21:04:00|5885.25
21:04:01|5880.26
21:04:02|5880.26
21:04:03|5880.26
21:04:05|5880.26
21:04:06|5880.26
21:04:06|5880.26
21:04:07|5880.26
21:04:08|5880.26
21:04:10|5880.26
21:04:12|5881.86
21:04:13|5881.86
21:04:14|5881.86
21:04:15|5881.86
21:04:16|5881.86
21:04:17|5881.86
21:04:18|5883.22
21:04:19|5883.22
21:04:20|5883.22
21:04:21|5883.22
21:04:22|5883.22
21:04:23|5882.68
21:04:24|5882.68
21:04:25|5882.68
21:04:26|5882.68
21:04:27|5882.68
21:04:29|5882.68
21:04:30|5882.68
21:04:31|5882.68
21:04:32|5882.68
21:04:33|5883.59
21:04:34|5883.59
21:04:35|5883.59
21:04:36|5883.59
21:04:37|5883.59
21:04:38|5883.59
21:04:39|5883.59
21:04:40|5883.59
21:04:42|5884.1
21:04:44|5884.1
21:04:46|5884.1
21:04:46|5884.1
21:04:48|5884.1
21:04:48|5884.1
21:04:49|5884.1
21:04:51|5884.1
21:04:52|5881.6
21:04:52|5881.6
21:04:53|5881.6
21:04:54|5881.6
21:04:56|5881.6
21:04:57|5881.6
21:04:58|5880.8
21:04:59|5880.8
21:05:01|5880.8
21:05:02|5880.8
21:05:03|5880.8
21:05:04|5880.8
21:05:05|5880.8
21:05:06|5880.8
21:05:07|5880.8
21:05:08|5880.8
21:05:10|5880.8
21:05:10|5880.8
21:05:12|5880.8
21:05:13|5877.63
21:05:14|5877.63
21:05:15|5877.63
21:05:16|5877.63
21:05:17|5877.63
21:05:19|5877.63
21:05:19|5877.63
21:05:20|5877.63
21:05:21|5877.63
21:05:23|5877.63
21:05:24|5877.63
21:05:25|5877.63
21:05:26|5877.63
21:05:26|5877.63
21:05:28|5877.63
21:05:29|5877.63
21:05:30|5877.63
21:05:32|5877.63
21:05:32|5877.63
21:05:34|5877.63
21:05:36|5877.63
21:05:37|5877.63
21:05:39|5877.63
21:05:41|5877.63
21:05:41|5877.63
21:05:42|5877.63
21:05:44|5877.63
21:05:45|5877.63
21:05:45|5877.63
21:05:47|5877.63
21:05:47|5877.63
21:05:50|5877.63
21:05:50|5877.63
21:05:51|5877.63
21:05:53|5877.63
21:05:54|5877.63
21:05:55|5877.63
21:05:57|5877.63
21:05:58|5877.63
21:05:59|5877.63
21:06:00|5877.63
21:06:01|5877.63
21:06:02|5877.63
21:06:03|5877.63
21:06:04|5877.63
21:06:05|5877.63
21:06:06|5877.63
21:06:07|5877.63
21:06:08|5877.63
21:06:09|5877.63
21:06:10|5877.63
21:06:11|5877.63
21:06:12|5877.63
21:06:13|5877.63
21:06:14|5877.63
21:06:15|5877.63
21:06:16|5877.63
21:06:17|5877.63
21:06:18|5877.63
21:06:19|5877.63
21:06:21|5877.63
21:06:21|5877.63
21:06:23|5877.63
21:06:24|5877.63
21:06:24|5877.63
21:06:25|5877.63
21:06:28|5877.63
21:06:28|5877.63
21:06:30|5877.63
21:06:31|5877.63
21:06:32|5877.63
21:06:32|5877.63
21:06:34|5874.13
21:06:36|5874.13
21:06:38|5874.13
21:06:40|5874.13
21:06:40|5874.13
21:06:41|5874.13
21:06:42|5874.13
21:06:44|5874.13
21:06:45|5874.13
21:06:46|5874.13
21:06:48|5874.13
21:06:48|5874.13
21:06:49|5874.13
21:06:50|5874.13
21:06:51|5874.13
21:06:52|5874.13
21:06:53|5874.13
21:06:54|5874.13
21:06:55|5874.13
21:06:56|5874.13
21:06:57|5874.13
21:06:58|5874.13
21:06:59|5874.13
21:07:00|5874.13
21:07:01|5874.13
21:07:02|5874.13
21:07:04|5874.13
21:07:05|5874.13
21:07:06|5874.13
21:07:07|5874.13
21:07:08|5874.13
21:07:09|5874.13
21:07:10|5874.13
21:07:11|5874.13
21:07:12|5874.13
21:07:13|5874.13
21:07:14|5874.13
21:07:15|5874.13
21:07:16|5874.13
21:07:17|5874.13
21:07:18|5874.13
21:07:19|5874.13
21:07:20|5874.13
21:07:21|5874.13
21:07:22|5874.13
21:07:23|5874.13
21:07:24|5874.13
21:07:25|5874.13
21:07:26|5874.13
21:07:27|5874.13
21:07:28|5874.13
21:07:29|5874.13
21:07:30|5874.13
21:07:31|5874.13
21:07:32|5874.38
21:07:34|5870.98
21:07:34|5870.98
21:07:35|5870.98
21:07:37|5870.98
21:07:38|5870.98
21:07:39|5870.98
21:07:40|5870.98
21:07:41|5870.98
21:07:42|5870.98
21:07:43|5870.98
21:07:44|5870.98
21:07:45|5871.41
21:07:46|5871.41
21:07:47|5871.22
21:07:48|5871.22
21:07:49|5870.98
21:07:50|5870.98
21:07:51|5870.98
21:07:52|5870.98
21:07:54|5870.98
21:07:54|5870.98
21:07:55|5870.98
21:07:56|5870.98
21:07:57|5870.98
21:07:58|5870.98
21:08:00|5870.98
21:08:00|5870.98
21:08:03|5870.98
21:08:03|5870.98
21:08:05|5870.98
21:08:06|5870.98
21:08:07|5870.98
21:08:09|5870.98
21:08:10|5870.98
21:08:11|5870.98
21:08:12|5870.98
21:08:13|5870.98
21:08:15|5870.98
21:08:15|5870.98
21:08:16|5870.98
21:08:18|5869.98
21:08:19|5869.98
21:08:20|5869.98
21:08:21|5869.98
21:08:22|5869.98
21:08:23|5869.98
21:08:24|5869.98
21:08:25|5869.98
21:08:26|5869.98
21:08:27|5869.98
21:08:28|5869.98
21:08:29|5869.98
21:08:30|5869.98
21:08:32|5869.98
21:08:33|5869.98
21:08:34|5863.02
21:08:35|5863.02
21:08:36|5863.02
21:08:37|5869.68
21:08:39|5869.68
21:08:40|5869.01
21:08:42|5869.01
21:08:43|5869.01
21:08:44|5869.01
21:08:46|5869.01
21:08:47|5869.01
21:08:48|5869.01
21:08:49|5869.01
21:08:49|5869.01
21:08:51|5869.01
21:08:52|5869.01
21:08:53|5869.01
21:08:54|5869.01
21:08:54|5862.22
21:08:55|5862.22
21:08:57|5862.22
21:08:57|5862.22
21:08:58|5862.22
21:09:00|5862.22
21:09:01|5862.22
21:09:02|5862.22
21:09:03|5862.22
21:09:04|5862.22
21:09:06|5862.22
21:09:07|5862.22
21:09:08|5862.22
21:09:09|5862.22
21:09:09|5862.22
21:09:11|5862.22
21:09:12|5862.22
21:09:13|5862.22
21:09:14|5862.22
21:09:15|5862.22
21:09:16|5862.22
21:09:17|5862.22
21:09:18|5862.22
21:09:19|5862.22
21:09:20|5862.22
21:09:21|5862.22
21:09:21|5862.22
21:09:23|5862.22
21:09:24|5862.22
21:09:25|5862.22
21:09:26|5862.22
21:09:28|5862.22
21:09:28|5862.22
21:09:30|5867.69
21:09:30|5867.69
21:09:31|5868.42
21:09:33|5868.42
21:09:33|5861.95
21:09:34|5861.95
21:09:36|5861.95
21:09:37|5861.95
21:09:39|5861.95
21:09:40|5861.95
21:09:40|5861.95
21:09:42|5861.95
21:09:43|5861.95
21:09:45|5861.95
21:09:45|5861.95
21:09:47|5861.95
21:09:48|5861.95
21:09:49|5861.95
21:09:50|5861.95
21:09:51|5861.95
21:09:52|5861.95
21:09:53|5861.95
21:09:55|5861.95
21:09:56|5861.95
21:09:57|5861.95
21:09:58|5861.95
21:09:59|5861.95
21:10:00|5861.95
21:10:02|5861.95
21:10:02|5861.95
21:10:04|5861.95
21:10:04|5861.95
21:10:05|5861.95
21:10:07|5861.95
21:10:07|5861.95
21:10:08|5861.95
21:10:10|5861.95
21:10:12|5861.95
21:10:13|5861.95
21:10:13|5861.95
21:10:15|5861.95
21:10:16|5861.95
21:10:16|5861.95
21:10:17|5861.95
21:10:19|5861.95
21:10:20|5861.95
21:10:20|5861.95
21:10:22|5861.95
21:10:22|5861.95
21:10:25|5861.95
21:10:25|5861.95
21:10:26|5861.95
21:10:28|5861.95
21:10:28|5861.95
21:10:30|5861.95
21:10:31|5861.95
21:10:31|5861.95
21:10:33|5861.95
21:10:33|5861.95
21:10:34|5861.95
21:10:36|5861.95
21:10:37|5861.95
21:10:37|5861.95
21:10:38|5861.95
21:10:40|5861.95
21:10:42|5861.95
21:10:43|5861.95
21:10:45|5861.95
21:10:45|5861.95
21:10:48|5861.95
21:10:48|5861.95
21:10:49|5861.95
21:10:51|5861.95
21:10:52|5861.95
21:10:52|5861.95
21:10:54|5861.95
21:10:55|5861.95
21:10:55|5861.95
21:10:58|5861.95
21:10:58|5861.95
21:11:00|5861.95
21:11:01|5861.95
21:11:01|5861.95
21:11:03|5861.95
21:11:04|5861.95
21:11:05|5861.95
21:11:06|5872.2
21:11:07|5872.2
21:11:08|5872.21
21:11:09|5872.25
21:11:10|5872.25
21:11:11|5872.25
21:11:12|5872.25
21:11:13|5872.25
21:11:14|5872.25
21:11:15|5872.25
21:11:16|5872.25
21:11:17|5872.25
21:11:18|5872.25
21:11:19|5872.25
21:11:20|5872.25
21:11:21|5872.25
21:11:22|5872.25
21:11:23|5872.25
21:11:24|5872.25
21:11:25|5872.25
21:11:26|5872.25
21:11:27|5872.25
21:11:28|5872.25
21:11:30|5872.25
21:11:30|5872.25
21:11:31|5872.25
21:11:33|5872.25
21:11:34|5872.25
21:11:35|5872.25
21:11:35|5872.25
21:11:37|5872.25
21:11:38|5872.25
21:11:38|5872.25
21:11:41|5872.25
21:11:42|5872.25
21:11:44|5872.25
21:11:44|5872.25
21:11:45|5872.25
21:11:47|5872.25
21:11:48|5872.25
21:11:50|5872.25
21:11:51|5872.25
21:11:51|5872.25
21:11:52|5872.25
21:11:55|5872.25
21:11:55|5872.25
21:11:56|5872.25
21:11:57|5872.25
21:11:58|5872.25
21:11:59|5872.25
21:12:00|5872.25
21:12:01|5872.25
21:12:02|5872.25
21:12:03|5872.25
21:12:04|5872.25
21:12:05|5872.25
21:12:07|5872.25
21:12:08|5872.25
21:12:10|5872.25
21:12:11|5872.25
21:12:12|5872.25
21:12:13|5872.25
21:12:14|5872.25
21:12:15|5872.25
21:12:16|5872.25
21:12:17|5872.25
21:12:18|5872.25
21:12:20|5872.25
21:12:20|5872.25
21:12:21|5872.25
21:12:22|5872.25
21:12:24|5872.25
21:12:24|5872.25
21:12:26|5872.25
21:12:27|5872.25
21:12:28|5872.25
21:12:29|5872.25
21:12:30|5872.25
21:12:31|5872.25
21:12:32|5872.25
21:12:33|5872.25
21:12:34|5872.25
21:12:35|5872.25
21:12:36|5872.25
21:12:37|5872.25
21:12:38|5872.25
21:12:39|5875.54
21:12:41|5875.54
21:12:42|5875.54
21:12:44|5875.54
21:12:46|5875.89
21:12:46|5875.89
21:12:48|5875.89
21:12:50|5875.89
21:12:50|5875.89
21:12:52|5875.89
21:12:53|5875.89
21:12:54|5875.89
21:12:55|5875.89
21:12:56|5875.89
21:12:57|5875.89
21:12:59|5880.2
21:13:00|5880.2
21:13:01|5880.2
21:13:02|5880.2
21:13:03|5880.2
21:13:04|5880.2
21:13:05|5880.2
21:13:06|5880.2
21:13:07|5880.2
21:13:09|5880.2
21:13:10|5880.2
21:13:11|5880.2
21:13:12|5880.2
21:13:12|5880.2
21:13:14|5880.2
21:13:15|5880.2
21:13:16|5880.2
21:13:18|5880.2
21:13:18|5880.2
21:13:21|5880.2
21:13:21|5880.2
21:13:22|5880.2
21:13:23|5880.2
21:13:25|5880.2
21:13:25|5880.2
21:13:26|5880.2
21:13:27|5880.2
21:13:28|5880.2
21:13:30|5880.2
21:13:31|5880.2
21:13:31|5880.2
21:13:32|5880.2
21:13:33|5880.2
21:13:34|5880.2
21:13:36|5880.2
21:13:37|5880.2
21:13:38|5880.2
21:13:39|5880.2
21:13:40|5880.2
21:13:41|5880.2
21:13:43|5880.2
21:13:45|5880.2
21:13:45|5880.2
21:13:47|5880.2
21:13:49|5880.2
21:13:49|5880.2
21:13:50|5880.2
21:13:52|5880.2
21:13:52|5880.2
21:13:53|5880.2
21:13:54|5880.2
21:13:55|5880.2
21:13:56|5880.2
21:13:57|5880.2
21:13:58|5880.2
21:14:00|5880.2
21:14:00|5880.2
21:14:01|5880.2
21:14:03|5880.2
21:14:04|5880.2
21:14:05|5880.2
21:14:06|5880.2
21:14:07|5880.2
21:14:08|5880.2
21:14:09|5880.2
21:14:10|5880.2
21:14:12|5880.2
21:14:12|5880.2
21:14:13|5880.2
21:14:14|5880.2
21:14:15|5880.2
21:14:17|5880.2
21:14:17|5880.2
21:14:18|5880.2
21:14:19|5880.2
21:14:20|5880.2
21:14:21|5880.2
21:14:22|5880.2
21:14:25|5880.2
21:14:25|5880.2
21:14:26|5880.2
21:14:27|5880.2
21:14:28|5880.2
21:14:29|5880.2
21:14:31|5880.2
21:14:31|5880.2
21:14:33|5880.2
21:14:34|5880.2
21:14:35|5880.2
21:14:36|5880.2
21:14:36|5880.2
21:14:38|5880.2
21:14:38|5880.2
21:14:40|5880.2
21:14:41|5880.2
21:14:42|5880.2
21:14:44|5880.2
21:14:44|5880.2
21:14:46|5880.2
21:14:47|5880.2
21:14:48|5880.2
21:14:49|5880.2
21:14:50|5880.2
21:14:51|5880.2
21:14:52|5880.2
21:14:53|5880.2
21:14:54|5880.2
21:14:55|5880.2
21:14:56|5880.2
21:14:57|5880.2
21:14:58|5880.2
21:14:59|5880.2
21:15:00|5880.2
21:15:01|5873.51
21:15:02|5873.51
21:15:04|5873.51
21:15:05|5873.51
21:15:06|5873.51
21:15:08|5873.51
21:15:08|5873.51
21:15:10|5873.51
21:15:11|5873.51
21:15:13|5873.51
21:15:15|5873.51
21:15:15|5873.51
21:15:16|5873.51
21:15:17|5873.51
21:15:19|5873.51
21:15:20|5873.51
21:15:21|5877.97
21:15:22|5877.97
21:15:23|5877.97
21:15:23|5877.97
21:15:25|5877.97
21:15:26|5877.97
21:15:27|5877.97
21:15:28|5877.97
21:15:29|5877.97
21:15:30|5877.97
21:15:31|5877.97
21:15:32|5877.97
21:15:33|5877.97
21:15:34|5877.97
21:15:35|5877.97
21:15:36|5880.74
21:15:37|5880.74
21:15:39|5880.74
21:15:39|5880.74
21:15:40|5880.74
21:15:42|5880.74
21:15:43|5880.74
21:15:45|5880.74
21:15:47|5880.74
21:15:48|5880.74
21:15:49|5880.74
21:15:51|5880.74
21:15:53|5878.54
21:15:54|5878.53
21:15:55|5878.53
21:15:56|5878.53
21:15:57|5878.53
21:15:58|5878.53
21:15:59|5878.53
21:16:01|5878.53
21:16:02|5878.53
21:16:04|5878.53
21:16:06|5878.53
21:16:06|5878.53
21:16:08|5878.53
21:16:09|5878.53
21:16:09|5878.53
21:16:11|5878.53
21:16:12|5878.53
21:16:13|5878.53
21:16:14|5878.53
21:16:15|5878.53
21:16:16|5878.53
21:16:17|5878.53
21:16:18|5878.53
21:16:19|5878.53
21:16:20|5878.53
21:16:21|5878.53
21:16:22|5878.53
21:16:23|5878.53
21:16:24|5878.53
21:16:25|5878.53
21:16:26|5878.53
21:16:27|5878.53
21:16:28|5878.53
21:16:29|5878.53
21:16:30|5878.53
21:16:31|5878.53
21:16:32|5878.53
21:16:33|5878.53
21:16:34|5878.53
21:16:35|5878.53
21:16:36|5878.53
21:16:37|5873.49
21:16:38|5873.49
21:16:39|5873.49
21:16:40|5873.49
21:16:41|5873.49
21:16:42|5873.49
21:16:43|5873.49
21:16:45|5873.49
21:16:47|5873.49
21:16:49|5873.49
21:16:50|5873.49
21:16:52|5873.49
21:16:52|5865.32
21:16:54|5865.32
21:16:55|5865.32
21:16:56|5861.96
21:16:57|5861.96
21:16:58|5861.96
21:16:59|5861.96
21:17:00|5861.96
21:17:01|5861.96
21:17:02|5861.96
21:17:03|5861.96
21:17:05|5861.96
21:17:06|5861.96
21:17:08|5861.96
21:17:09|5861.96
21:17:09|5861.96
21:17:11|5861.96
21:17:12|5861.95
21:17:12|5861.95
21:17:14|5861.95
21:17:14|5861.95
21:17:16|5861.95
21:17:16|5861.95
21:17:18|5861.95
21:17:19|5861.95
21:17:19|5861.95
21:17:20|5861.95
21:17:21|5861.95
21:17:23|5861.95
21:17:23|5859.24
21:17:25|5859.24
21:17:25|5859.24
21:17:27|5859.24
21:17:28|5859.24
21:17:29|5859.24
21:17:31|5859.24
21:17:32|5859.24
21:17:33|5859.24
21:17:34|5859.24
21:17:35|5859.24
21:17:36|5859.24
21:17:37|5859.24
21:17:38|5859.24
21:17:39|5859.24
21:17:40|5859.24
21:17:41|5859.24
21:17:42|5859.24
21:17:43|5859.24
21:17:44|5859.24
21:17:45|5859.24
21:17:47|5859.24
21:17:48|5859.24
21:17:48|5859.24
21:17:50|5859.24
21:17:50|5859.24
21:17:51|5859.24
21:17:52|5859.24
21:17:53|5859.24
21:17:54|5859.24
21:17:56|5850.92
21:17:57|5850.84
21:17:59|5857.73
21:18:00|5857.73
21:18:00|5856.25
21:18:01|5854.16
21:18:03|5854.16
21:18:04|5854.16
21:18:05|5854.16
21:18:06|5854.16
21:18:07|5854.16
21:18:08|5854.16
21:18:09|5854.16
21:18:10|5854.16
21:18:12|5854.27
21:18:13|5854.27
21:18:14|5854.27
21:18:16|5854.27
21:18:17|5854.27
21:18:18|5854.27
21:18:18|5854.27
21:18:21|5854.27
21:18:21|5854.27
21:18:22|5854.27
21:18:23|5854.27
21:18:24|5854.27
21:18:25|5854.27
21:18:27|5854.27
21:18:27|5854.27
21:18:29|5854.27
21:18:30|5854.27
21:18:32|5855.27
21:18:33|5855.27
21:18:35|5855.27
21:18:35|5855.27
21:18:37|5855.27
21:18:38|5855.27
21:18:38|5855.27
21:18:40|5855.27
21:18:40|5855.27
21:18:41|5855.27
21:18:42|5855.27
21:18:44|5855.27
21:18:44|5855.27
21:18:45|5855.27
21:18:46|5855.27
21:18:48|5855.27
21:18:50|5855.27
21:18:51|5855.27
21:18:53|5855.27
21:18:55|5855.27
21:18:55|5843.63
21:18:57|5843.63
21:18:58|5843.63
21:18:58|5843.63
21:19:00|5843.63
21:19:01|5843.63
21:19:02|5843.63
21:19:03|5843.63
21:19:04|5843.63
21:19:05|5843.63
21:19:06|5843.63
21:19:07|5843.63
21:19:08|5843.63
21:19:09|5843.63
21:19:11|5843.63
21:19:12|5843.63
21:19:14|5843.63
21:19:15|5843.63
21:19:15|5843.63
21:19:17|5843.63
21:19:19|5843.63
21:19:19|5843.63
21:19:21|5843.63
21:19:23|5843.63
21:19:24|5843.63
21:19:25|5843.63
21:19:26|5843.63
21:19:28|5843.63
21:19:29|5843.63
21:19:30|5843.63
21:19:31|5843.63
21:19:32|5843.63
21:19:34|5843.63
21:19:34|5843.63
21:19:36|5843.63
21:19:38|5843.63
21:19:39|5843.63
21:19:39|5843.63
21:19:41|5843.63
21:19:41|5843.63
21:19:42|5843.63
21:19:44|5843.63
21:19:45|5843.63
21:19:47|5843.63
21:19:48|5843.63
21:19:50|5843.63
21:19:50|5843.63
21:19:51|5843.63
21:19:52|5843.63
21:19:54|5843.63
21:19:55|5843.63
21:19:56|5843.63
21:19:57|5843.63
21:19:58|5843.63
21:19:59|5843.63
21:20:00|5843.63
21:20:01|5843.63
21:20:03|5843.63
21:20:03|5843.63
21:20:05|5843.63
21:20:06|5843.63
21:20:07|5843.63
21:20:07|5843.63
21:20:08|5843.63
21:20:10|5843.63
21:20:10|5843.63
21:20:12|5843.63
21:20:13|5843.63
21:20:14|5843.63
21:20:15|5843.63
21:20:16|5843.63
21:20:17|5843.63
21:20:18|5843.63
21:20:19|5843.63
21:20:20|5843.63
21:20:21|5843.63
21:20:23|5843.63
21:20:23|5843.63
21:20:25|5843.63
21:20:25|5843.63
21:20:27|5843.63
21:20:28|5843.63
21:20:28|5843.63
21:20:30|5843.63
21:20:30|5843.63
21:20:31|5843.63
21:20:33|5843.63
21:20:34|5843.63
21:20:35|5843.63
21:20:36|5843.63
21:20:37|5843.63
21:20:38|5843.63
21:20:39|5843.63
21:20:40|5843.63
21:20:41|5843.63
21:20:42|5843.63
21:20:43|5843.63
21:20:44|5843.63
21:20:45|5843.63
21:20:46|5854.14
21:20:47|5854.14
21:20:49|5854.14
21:20:50|5854.14
21:20:51|5854.14
21:20:52|5854.14
21:20:54|5854.14
21:20:55|5854.14
21:20:56|5854.14
21:20:57|5854.14
21:20:58|5854.14
21:20:59|5854.14
21:21:00|5854.14
21:21:01|5854.14
21:21:02|5854.14
21:21:04|5854.14
21:21:05|5854.14
21:21:06|5854.14
21:21:07|5854.62
21:21:08|5854.62
21:21:10|5854.62
21:21:10|5854.62
21:21:12|5854.62
21:21:14|5854.62
21:21:14|5854.62
21:21:16|5854.62
21:21:17|5854.62
21:21:18|5854.62
21:21:19|5854.62
21:21:20|5855.55
21:21:21|5855.55
21:21:22|5855.36
21:21:23|5855.36
21:21:25|5855.84
21:21:25|5855.84
21:21:28|5855.84
21:21:28|5855.84
21:21:30|5855.84
21:21:30|5855.84
21:21:32|5855.84
21:21:34|5855.84
21:21:34|5855.84
21:21:35|5855.84
21:21:36|5855.84
21:21:37|5857.73
21:21:38|5857.73
21:21:39|5857.73
21:21:40|5860.85
21:21:41|5860.85
21:21:43|5860.85
21:21:43|5860.85
21:21:45|5860.85
21:21:46|5860.85
21:21:47|5860.85
21:21:47|5860.85
21:21:49|5860.85
21:21:50|5856.99
21:21:51|5856.99
21:21:53|5856.99
21:21:54|5856.99
21:21:55|5856.99
21:21:56|5856.99
21:21:57|5856.99
21:21:58|5856.99
21:21:59|5856.99
21:22:00|5856.99
21:22:02|5856.99
21:22:04|5856.99
21:22:05|5856.99
21:22:06|5856.99
21:22:07|5856.99
21:22:08|5856.99
21:22:09|5856.99
21:22:10|5856.99
21:22:11|5856.99
21:22:12|5856.99
21:22:14|5856.99
21:22:15|5856.99
21:22:17|5856.99
21:22:18|5856.99
21:22:19|5856.99
21:22:20|5856.99
21:22:21|5856.99
21:22:22|5856.99
21:22:23|5856.99
21:22:25|5856.99
21:22:25|5856.99
21:22:26|5856.99
21:22:27|5855.58
21:22:28|5855.58
21:22:29|5855.33
21:22:30|5855.33
21:22:31|5855.09
21:22:34|5856.63
21:22:35|5856.63
21:22:36|5856.21
21:22:36|5856.21
21:22:37|5856.21
21:22:39|5856.21
21:22:40|5856.21
21:22:41|5856.21
21:22:41|5857.62
21:22:42|5857.62
21:22:43|5857.62
21:22:45|5857.62
21:22:46|5857.62
21:22:47|5857.62
21:22:48|5851.98
21:22:49|5851.98
21:22:51|5856.63
21:22:52|5856.63
21:22:53|5856.63
21:22:54|5856.63
21:22:55|5856.63
21:22:56|5856.63
21:22:58|5851.76
21:22:59|5851.77
21:22:59|5851.77
21:23:00|5851.77
21:23:02|5851.77
21:23:02|5851.77
21:23:05|5851.77
21:23:05|5851.77
21:23:06|5851.77
21:23:08|5851.77
21:23:09|5851.77
21:23:10|5851.77
21:23:11|5851.77
21:23:12|5851.77
21:23:13|5851.77
21:23:14|5851.77
21:23:15|5851.09
21:23:16|5851.09
21:23:17|5851.09
21:23:18|5851.09
21:23:19|5851.09
21:23:20|5851.09
21:23:21|5851.09
21:23:22|5851.09
21:23:23|5851.09
21:23:24|5851.09
21:23:25|5851.09
21:23:26|5851.09
21:23:27|5851.09
21:23:29|5851.09
21:23:30|5851.09
21:23:32|5851.09
21:23:33|5851.09
21:23:34|5851.09
21:23:35|5851.09
21:23:36|5851.09
21:23:38|5851.09
21:23:39|5851.09
21:23:40|5851.09
21:23:41|5851.09
21:23:42|5851.09
21:23:43|5851.09
21:23:44|5851.09
21:23:45|5851.09
21:23:46|5851.09
21:23:48|5851.83
21:23:49|5851.09
21:23:50|5851.09
21:23:51|5851.09
21:23:53|5851.09
21:23:55|5851.09
21:23:56|5851.09
21:23:56|5851.09
21:23:58|5851.09
21:23:58|5851.09
21:23:59|5851.09
21:24:00|5851.09
21:24:01|5851.09
21:24:03|5851.09
21:24:04|5848.92
21:24:05|5848.92
21:24:06|5848.92
21:24:07|5848.92
21:24:08|5848.92
21:24:09|5848.92
21:24:10|5848.92
21:24:11|5848.92
21:24:12|5848.92
21:24:13|5848.92
21:24:14|5848.92
21:24:15|5848.92
21:24:16|5848.92
21:24:17|5848.92
21:24:20|5848.92
21:24:22|5848.92
21:24:23|5848.92
21:24:24|5848.92
21:24:25|5848.92
21:24:26|5848.92
21:24:27|5848.92
21:24:28|5848.92
21:24:29|5848.92
21:24:30|5848.92
21:24:31|5848.92
21:24:32|5848.92
21:24:33|5848.92
21:24:34|5848.92
21:24:36|5848.92
21:24:36|5848.92
21:24:38|5848.92
21:24:38|5848.92
21:24:41|5848.92
21:24:41|5848.92
21:24:43|5848.92
21:24:45|5848.92
21:24:45|5848.92
21:24:46|5848.92
21:24:48|5848.92
21:24:49|5848.92
21:24:50|5848.92
21:24:51|5848.92
21:24:51|5848.92
21:24:53|5848.92
21:24:54|5848.92
21:24:54|5848.92
21:24:56|5848.92
21:24:56|5848.92
21:24:57|5848.92
21:24:59|5848.92
21:24:59|5848.92
21:25:01|5848.92
21:25:02|5848.92
21:25:03|5848.92
21:25:04|5848.92
21:25:05|5848.92
21:25:06|5848.92
21:25:08|5848.92
21:25:09|5848.92
21:25:10|5848.92
21:25:10|5848.92
21:25:13|5848.92
21:25:14|5848.92
21:25:14|5847.01
21:25:15|5847.01
21:25:17|5847.01
21:25:18|5847.01
21:25:20|5846.75
21:25:21|5846.75
21:25:21|5846.75
21:25:22|5846.75
21:25:24|5846.75
21:25:25|5846.75
21:25:26|5846.75
21:25:27|5846.75
21:25:27|5846.75
21:25:29|5846.75
21:25:30|5846.75
21:25:32|5846.75
21:25:32|5846.75
21:25:33|5846.75
21:25:36|5846.75
21:25:36|5846.75
21:25:37|5846.75
21:25:39|5846.75
21:25:39|5846.75
21:25:40|5845.52
21:25:41|5845.52
21:25:42|5845.52
21:25:44|5844.87
21:25:44|5844.87
21:25:45|5844.87
21:25:47|5844.87
21:25:47|5844.87
21:25:49|5844.87
21:25:50|5844.87
21:25:50|5844.87
21:25:52|5844.87
21:25:52|5844.87
21:25:53|5844.87
21:25:54|5844.87
21:25:55|5844.87
21:25:56|5844.87
21:25:57|5844.87
21:25:59|5844.87
21:26:00|5844.87
21:26:00|5844.87
21:26:02|5844.87
21:26:02|5844.87
21:26:04|5844.87
21:26:04|5844.87
21:26:06|5844.87
21:26:06|5844.87
21:26:07|5844.87
21:26:08|5844.87
21:26:09|5844.87
21:26:10|5844.87
21:26:11|5844.87
21:26:13|5840.66
21:26:14|5840.66
21:26:14|5840.66
21:26:16|5840.66
21:26:17|5840.66
21:26:18|5840.66
21:26:19|5840.66
21:26:20|5840.66
21:26:22|5840.66
21:26:23|5842.95
21:26:25|5842.95
21:26:26|5842.95
21:26:27|5842.95
21:26:29|5842.95
21:26:30|5842.95
21:26:32|5848.63
21:26:33|5848.63
21:26:33|5848.63
21:26:34|5843.91
21:26:35|5843.91
21:26:36|5843.91
21:26:38|5843.91
21:26:39|5843.91
21:26:40|5843.91
21:26:41|5843.91
21:26:42|5843.91
21:26:43|5843.91
21:26:44|5843.91
21:26:46|5843.91
21:26:47|5843.91
21:26:48|5843.91
21:26:49|5843.91
21:26:50|5843.91
21:26:51|5843.91
21:26:52|5843.91
21:26:54|5843.91
21:26:54|5843.91
21:26:55|5843.91
21:26:56|5843.91
21:26:58|5843.91
21:26:58|5843.91
21:26:59|5843.91
21:27:00|5843.91
21:27:01|5843.91
21:27:02|5843.91
21:27:04|5843.91
21:27:04|5843.91
21:27:06|5843.91
21:27:07|5843.91
21:27:07|5843.91
21:27:10|5843.91
21:27:10|5843.91
21:27:11|5843.91
21:27:12|5843.91
21:27:14|5843.91
21:27:15|5843.91
21:27:16|5843.91
21:27:17|5843.91
21:27:18|5843.91
21:27:19|5843.91
21:27:20|5843.91
21:27:22|5843.91
21:27:22|5843.91
21:27:23|5843.91
21:27:24|5843.91
21:27:25|5843.91
21:27:27|5843.91
21:27:28|5843.91
21:27:30|5843.91
21:27:32|5843.91
21:27:34|5843.91
21:27:35|5843.91
21:27:37|5843.91
21:27:39|5843.91
21:27:40|5843.91
21:27:40|5843.91
21:27:41|5843.91
21:27:42|5843.91
21:27:44|5843.91
21:27:44|5843.91
21:27:46|5843.91
21:27:46|5843.91
21:27:48|5843.91
21:27:48|5843.91
21:27:49|5843.91
21:27:51|5843.91
21:27:51|5843.91
21:27:53|5843.91
21:27:54|5843.91
21:27:54|5843.91
21:27:55|5843.91
21:27:56|5843.91
21:27:57|5843.91
21:27:58|5843.91
21:28:00|5843.91
21:28:00|5843.91
21:28:01|5843.91
21:28:02|5843.91
21:28:04|5843.91
21:28:05|5843.91
21:28:06|5843.91
21:28:07|5843.91
21:28:07|5843.91
21:28:10|5843.91
21:28:10|5843.91
21:28:11|5843.91
21:28:13|5843.91
21:28:14|5843.91
21:28:16|5843.91
21:28:18|5843.91
21:28:19|5843.91
21:28:20|5843.91
21:28:21|5843.91
21:28:22|5843.91
21:28:23|5843.91
21:28:24|5843.91
21:28:26|5843.91
21:28:27|5843.91
21:28:32|5843.27
21:28:33|5843.27
21:28:34|5843.27
21:28:35|5840.15
21:28:36|5840.08
21:28:37|5835.61
21:28:39|5833.54
21:28:39|5833.54
21:28:41|5834.2
21:28:42|5834.25
21:28:43|5838.76
21:28:45|5838.76
21:28:47|5838.76
21:28:47|5838.76
21:28:49|5838.76
21:28:49|5829.86
21:28:50|5827.
21:28:51|5822.89
21:28:52|5829.18
21:28:54|5829.18
21:28:54|5829.18
21:28:55|5829.18
21:28:57|5829.18
21:28:57|5829.18
21:28:58|5829.18
21:28:59|5829.18
21:29:01|5829.18
21:29:02|5829.18
21:29:04|5829.18
21:29:04|5829.18
21:29:06|5829.18
21:29:07|5829.18
21:29:08|5829.18
21:29:09|5829.18
21:29:10|5829.18
21:29:12|5829.18
21:29:13|5829.18
21:29:14|5829.18
21:29:15|5829.18
21:29:16|5829.18
21:29:17|5829.18
21:29:19|5829.18
21:29:20|5829.18
21:29:21|5829.18
21:29:23|5829.18
21:29:24|5829.18
21:29:24|5829.18
21:29:26|5829.18
21:29:26|5829.18
21:29:28|5829.18
21:29:28|5829.18
21:29:30|5829.18
21:29:32|5829.18
21:29:34|5829.18
21:29:34|5829.18
21:29:36|5837.27
21:29:37|5837.27
21:29:38|5837.27
21:29:40|5837.58
21:29:41|5837.58
21:29:42|5838.88
21:29:42|5838.88
21:29:44|5839.64
21:29:46|5839.63
21:29:46|5839.63
21:29:47|5839.63
21:29:48|5839.63
21:29:49|5839.63
21:29:51|5839.63
21:29:52|5839.63
21:29:54|5839.63
21:29:55|5839.63
21:29:56|5839.63
21:29:56|5839.63
21:29:58|5839.63
21:29:59|5839.63
21:29:59|5839.63
21:30:01|5839.63
21:30:02|5839.63
21:30:03|5839.63
21:30:04|5839.63
21:30:06|5839.63
21:30:07|5839.63
21:30:09|5843.27
21:30:10|5843.27
21:30:11|5843.27
21:30:12|5843.27
21:30:13|5843.27
21:30:14|5843.27
21:30:15|5843.27
21:30:17|5843.27
21:30:18|5843.27
21:30:19|5843.27
21:30:21|5843.27
21:30:22|5843.27
21:30:23|5843.27
21:30:24|5843.27
21:30:25|5843.27
21:30:27|5843.27
21:30:27|5843.27
21:30:29|5843.27
21:30:30|5843.27
21:30:31|5843.27
21:30:32|5843.27
21:30:33|5843.27
21:30:34|5843.27
21:30:35|5843.27
21:30:36|5843.27
21:30:38|5843.27
21:30:39|5843.27
21:30:40|5843.27
21:30:41|5843.27
21:30:42|5843.27
21:30:43|5843.27
21:30:44|5843.27
21:30:46|5843.27
21:30:46|5843.27
21:30:47|5843.27
21:30:49|5843.27
21:30:50|5843.27
21:30:51|5843.27
21:30:53|5843.27
21:30:54|5843.27
21:30:54|5843.27
21:30:55|5843.27
21:30:56|5843.27
21:30:57|5843.27
21:30:58|5843.27
21:30:59|5843.27
21:31:00|5843.27
21:31:01|5843.27
21:31:02|5843.27
21:31:04|5843.27
21:31:04|5843.27
21:31:05|5843.27
21:31:06|5843.27
21:31:08|5843.27
21:31:09|5843.27
21:31:10|5844.95
21:31:11|5844.95
21:31:12|5844.95
21:31:12|5844.95
21:31:14|5844.95
21:31:15|5844.95
21:31:16|5844.95
21:31:17|5844.95
21:31:17|5844.95
21:31:18|5844.95
21:31:21|5844.95
21:31:21|5844.95
21:31:22|5843.48
21:31:24|5843.48
21:31:25|5843.48
21:31:25|5843.48
21:31:27|5844.95
21:31:27|5844.95
21:31:29|5844.95
21:31:30|5844.95
21:31:31|5844.95
21:31:32|5844.95
21:31:34|5840.22
21:31:35|5840.22
21:31:36|5840.22
21:31:37|5840.22
21:31:38|5840.22
21:31:39|5840.22
21:31:40|5840.22
21:31:41|5840.22
21:31:43|5840.22
21:31:43|5840.22
21:31:44|5840.22
21:31:46|5840.22
21:31:47|5840.22
21:31:48|5840.22
21:31:49|5842.33
21:31:50|5835.17
21:31:51|5835.17
21:31:52|5835.17
21:31:53|5835.17
21:31:54|5835.17
21:31:55|5835.17
21:31:56|5835.17
21:31:57|5835.17
21:31:59|5835.17
21:31:59|5835.17
21:32:01|5835.17
21:32:02|5835.17
21:32:03|5835.17
21:32:03|5835.17
21:32:04|5835.17
21:32:05|5835.17
21:32:07|5835.17
21:32:08|5840.22
21:32:10|5844.95
21:32:11|5844.95
21:32:11|5844.95
21:32:13|5844.95
21:32:13|5844.95
21:32:15|5844.95
21:32:15|5844.95
21:32:17|5844.95
21:32:17|5844.95
21:32:18|5844.95
21:32:20|5844.95
21:32:21|5844.95
21:32:23|5844.95
21:32:24|5844.95
21:32:25|5844.95
21:32:26|5844.95
21:32:27|5844.95
21:32:27|5844.95
21:32:29|5844.95
21:32:30|5844.95
21:32:32|5844.95
21:32:32|5844.95
21:32:34|5844.95
21:32:35|5844.95
21:32:36|5844.95
21:32:37|5844.95
21:32:39|5844.95
21:32:40|5844.95
21:32:41|5844.95
21:32:42|5844.95
21:32:43|5844.95
21:32:44|5844.95
21:32:45|5844.95
21:32:46|5844.95
21:32:47|5844.95
21:32:48|5844.95
21:32:50|5844.95
21:32:50|5844.95
21:32:51|5844.95
21:32:52|5844.95
21:32:53|5844.95
21:32:54|5844.95
21:32:55|5844.95
21:32:56|5844.95
21:32:57|5844.95
21:32:58|5844.95
21:32:59|5844.95
21:33:00|5844.95
21:33:01|5844.95
21:33:02|5844.73
21:33:03|5844.73
21:33:04|5844.73
21:33:06|5844.73
21:33:07|5844.73
21:33:08|5844.73
21:33:10|5844.73
21:33:11|5844.73
21:33:11|5844.73
21:33:12|5844.73
21:33:14|5844.73
21:33:16|5844.73
21:33:16|5844.73
21:33:18|5844.73
21:33:19|5844.73
21:33:21|5844.73
21:33:22|5844.73
21:33:23|5844.73
21:33:25|5844.73
21:33:25|5844.73
21:33:27|5844.73
21:33:28|5844.73
21:33:29|5844.73
21:33:30|5844.73
21:33:32|5844.73
21:33:32|5844.73
21:33:33|5844.73
21:33:35|5844.73
21:33:37|5844.73
21:33:38|5844.73
21:33:40|5844.73
21:33:41|5844.73
21:33:41|5844.73
21:33:44|5844.73
21:33:44|5851.4
21:33:46|5851.4
21:33:47|5851.4
21:33:48|5851.4
21:33:50|5851.4
21:33:50|5851.4
21:33:52|5851.4
21:33:52|5851.4
21:33:54|5851.4
21:33:55|5851.4
21:33:55|5851.4
21:33:57|5851.4
21:33:57|5851.4
21:33:59|5851.4
21:34:00|5851.4
21:34:01|5851.4
21:34:01|5851.4
21:34:03|5851.4
21:34:04|5851.4
21:34:05|5851.4
21:34:06|5851.4
21:34:07|5851.4
21:34:09|5851.4
21:34:11|5851.4
21:34:11|5851.4
21:34:12|5849.63
21:34:13|5849.63
21:34:14|5849.63
21:34:16|5849.63
21:34:16|5849.63
21:34:18|5849.63
21:34:18|5851.4
21:34:20|5851.4
21:34:21|5851.4
21:34:22|5851.4
21:34:23|5851.4
21:34:24|5851.4
21:34:25|5851.4
21:34:27|5851.4
21:34:27|5851.4
21:34:29|5851.4
21:34:30|5851.4
21:34:30|5851.4
21:34:32|5851.4
21:34:34|5851.4
21:34:35|5851.4
21:34:35|5851.4
21:34:37|5851.4
21:34:38|5851.4
21:34:39|5851.4
21:34:40|5851.4
21:34:41|5851.4
21:34:42|5851.4
21:34:43|5851.4
21:34:44|5851.4
21:34:45|5851.4
21:34:46|5851.4
21:34:47|5851.4
21:34:48|5851.4
21:34:49|5851.4
21:34:50|5851.4
21:34:51|5851.4
21:34:52|5851.4
21:34:53|5851.4
21:34:54|5851.4
21:34:55|5851.4
21:34:56|5851.4
21:34:57|5851.4
21:34:58|5851.4
21:34:59|5851.4
21:35:00|5851.4
21:35:01|5851.4
21:35:02|5851.4
21:35:03|5851.4
21:35:04|5851.4
21:35:05|5851.4
21:35:06|5851.4
21:35:08|5851.4
21:35:09|5851.4
21:35:11|5851.4
21:35:12|5851.4
21:35:13|5851.4
21:35:14|5851.4
21:35:15|5851.4
21:35:17|5851.4
21:35:17|5851.4
21:35:19|5851.4
21:35:20|5851.4
21:35:22|5851.4
21:35:23|5851.4
21:35:24|5851.4
21:35:24|5851.4
21:35:25|5851.4
21:35:26|5851.4
21:35:28|5851.4
21:35:29|5851.4
21:35:31|5851.4
21:35:31|5851.4
21:35:33|5851.4
21:35:34|5851.4
21:35:34|5851.4
21:35:37|5851.4
21:35:37|5851.4
21:35:38|5851.4
21:35:39|5851.4
21:35:40|5851.4
21:35:42|5851.4
21:35:43|5851.4
21:35:44|5851.4
21:35:46|5851.4
21:35:48|5851.4
21:35:48|5851.4
21:35:49|5851.18
21:35:50|5851.18
21:35:51|5847.77
21:35:52|5847.77
21:35:53|5847.77
21:35:54|5847.77
21:35:55|5847.77
21:35:56|5847.77
21:35:57|5847.77
21:35:59|5847.77
21:35:59|5847.77
21:36:00|5847.77
21:36:01|5847.77
21:36:03|5847.77
21:36:04|5847.77
21:36:04|5847.77
21:36:05|5847.77
21:36:06|5847.77
21:36:08|5847.77
21:36:09|5847.77
21:36:10|5847.77
21:36:12|5847.77
21:36:13|5847.77
21:36:15|5847.77
21:36:15|5847.77
21:36:17|5847.77
21:36:18|5847.77
21:36:20|5847.63
21:36:20|5847.63
21:36:21|5847.63
21:36:22|5847.63
21:36:23|5847.63
21:36:24|5847.63
21:36:25|5847.63
21:36:27|5847.63
21:36:28|5847.63
21:36:29|5847.63
21:36:30|5847.63
21:36:31|5847.63
21:36:32|5847.63
21:36:34|5847.63
21:36:34|5847.63
21:36:35|5847.63
21:36:37|5847.63
21:36:38|5847.63
21:36:39|5847.63
21:36:40|5847.63
21:36:41|5847.63
21:36:42|5847.63
21:36:43|5847.63
21:36:43|5847.63
21:36:45|5847.63
21:36:46|5847.63
21:36:46|5847.63
21:36:49|5847.63
21:36:49|5847.63
21:36:50|5847.63
21:36:51|5847.63
21:36:52|5847.63
21:36:53|5847.63
21:36:54|5847.63
21:36:55|5847.63
21:36:56|5847.63
21:36:57|5847.63
21:36:58|5847.63
21:37:00|5847.63
21:37:00|5847.63
21:37:01|5847.63
21:37:02|5847.63
21:37:03|5847.63
21:37:04|5847.63
21:37:05|5847.63
21:37:06|5847.63
21:37:08|5847.63
21:37:08|5847.63
21:37:10|5847.63
21:37:11|5847.63
21:37:13|5847.63
21:37:15|5847.63
21:37:16|5847.63
21:37:17|5847.63
21:37:18|5847.63
21:37:19|5847.63
21:37:20|5847.55
21:37:21|5847.55
21:37:22|5847.55
21:37:23|5847.55
21:37:24|5847.55
21:37:25|5847.55
21:37:27|5847.55
21:37:28|5847.55
21:37:29|5847.55
21:37:29|5847.55
21:37:30|5847.55
21:37:32|5847.55
21:37:32|5847.55
21:37:34|5847.55
21:37:35|5847.55
21:37:36|5847.55
21:37:37|5847.55
21:37:38|5847.55
21:37:39|5847.55
21:37:40|5847.55
21:37:41|5847.55
21:37:42|5847.55
21:37:43|5847.55
21:37:44|5847.55
21:37:45|5847.55
21:37:46|5847.55
21:37:47|5847.55
21:37:48|5847.55
21:37:49|5847.55
21:37:50|5847.55
21:37:51|5847.55
21:37:52|5847.55
21:37:53|5847.55
21:37:54|5847.55
21:37:55|5847.55
21:37:57|5847.55
21:37:57|5847.55
21:37:58|5847.55
21:37:59|5840.86
21:38:00|5840.86
21:38:01|5840.86
21:38:02|5842.4
21:38:03|5842.4
21:38:04|5842.4
21:38:05|5842.4
21:38:06|5842.4
21:38:07|5842.4
21:38:08|5842.4
21:38:10|5842.4
21:38:11|5842.4
21:38:13|5842.4
21:38:14|5842.4
21:38:15|5842.4
21:38:17|5842.4
21:38:17|5842.4
21:38:18|5842.4
21:38:19|5842.4
21:38:20|5842.4
21:38:22|5842.4
21:38:22|5842.4
21:38:23|5842.4
21:38:24|5842.4
21:38:26|5842.4
21:38:27|5842.4
21:38:27|5842.4
21:38:29|5842.4
21:38:30|5842.4
21:38:31|5842.4
21:38:31|5842.4
21:38:32|5842.4
21:38:33|5842.4
21:38:35|5842.4
21:38:37|5842.4
21:38:38|5842.4
21:38:38|5842.4
21:38:39|5842.4
21:38:40|5842.4
21:38:41|5842.4
21:38:42|5842.4
21:38:43|5842.4
21:38:44|5842.4
21:38:45|5842.4
21:38:46|5842.4
21:38:47|5843.01
21:38:48|5843.01
21:38:49|5843.01
21:38:50|5843.17
21:38:51|5843.17
21:38:52|5843.17
21:38:53|5843.17
21:38:54|5843.17
21:38:55|5843.17
21:38:56|5843.17
21:38:57|5843.17
21:38:58|5843.17
21:39:00|5843.17
21:39:01|5843.17
21:39:02|5843.17
21:39:03|5843.17
21:39:04|5843.17
21:39:05|5843.17
21:39:06|5843.17
21:39:07|5843.17
21:39:08|5843.17
21:39:09|5843.17
21:39:11|5843.17
21:39:12|5843.17
21:39:13|5847.02
21:39:14|5847.39
21:39:16|5847.39
21:39:17|5847.39
21:39:19|5847.39
21:39:20|5847.39
21:39:21|5847.39
21:39:22|5847.39
21:39:23|5847.39
21:39:24|5847.39
21:39:24|5847.39
21:39:26|5847.39
21:39:26|5847.39
21:39:28|5847.39
21:39:30|5847.39
21:39:30|5847.39
21:39:32|5847.39
21:39:33|5847.39
21:39:34|5847.39
21:39:35|5847.39
21:39:36|5847.39
21:39:37|5847.39
21:39:38|5847.39
21:39:39|5847.39
21:39:41|5842.52
21:39:42|5842.52
21:39:43|5842.52
21:39:45|5842.52
21:39:45|5842.52
21:39:46|5842.52
21:39:47|5842.52
21:39:48|5842.52
21:39:49|5842.52
21:39:50|5842.52
21:39:51|5842.52
21:39:52|5842.52
21:39:53|5842.52
21:39:54|5842.52
21:39:55|5842.52
21:39:56|5842.52
21:39:57|5842.52
21:39:58|5842.52
21:39:59|5842.52
21:40:00|5842.52
21:40:01|5842.52
21:40:02|5842.52
21:40:03|5842.52
21:40:04|5842.52
21:40:05|5842.52
21:40:07|5842.52
21:40:08|5842.52
21:40:09|5842.52
21:40:10|5842.52
21:40:12|5842.52
21:40:12|5842.52
21:40:14|5842.52
21:40:15|5842.52
21:40:17|5842.52
21:40:18|5842.52
21:40:19|5842.52
21:40:20|5842.52
21:40:21|5842.52
21:40:22|5842.52
21:40:24|5842.52
21:40:25|5842.52
21:40:26|5842.52
21:40:27|5842.52
21:40:28|5842.52
21:40:29|5842.52
21:40:30|5842.52
21:40:31|5839.93
21:40:32|5839.93
21:40:33|5839.93
21:40:34|5839.93
21:40:35|5839.93
21:40:36|5839.93
21:40:37|5839.93
21:40:39|5839.93
21:40:41|5839.93
21:40:42|5839.93
21:40:43|5839.93
21:40:44|5839.93
21:40:45|5839.93
21:40:46|5839.93
21:40:46|5839.93
21:40:48|5839.93
21:40:49|5839.93
21:40:50|5839.93
21:40:51|5839.93
21:40:52|5839.93
21:40:53|5839.93
21:40:54|5839.93
21:40:55|5839.93
21:40:55|5839.93
21:40:57|5839.93
21:40:58|5839.93
21:41:00|5839.93
21:41:00|5839.93
21:41:02|5839.93
21:41:02|5839.93
21:41:04|5840.71
21:41:04|5840.69
21:41:06|5840.69
21:41:07|5840.51
21:41:07|5840.2
21:41:08|5840.2
21:41:11|5840.2
21:41:11|5840.2
21:41:12|5840.2
21:41:13|5840.2
21:41:14|5840.2
21:41:16|5840.2
21:41:16|5840.2
21:41:17|5840.2
21:41:19|5840.2
21:41:20|5840.2
21:41:22|5840.2
21:41:22|5840.2
21:41:24|5840.2
21:41:24|5840.2
21:41:26|5840.2
21:41:26|5840.2
21:41:28|5840.2
21:41:29|5840.2
21:41:30|5840.2
21:41:32|5840.2
21:41:33|5840.2
21:41:33|5840.2
21:41:35|5840.2
21:41:37|5840.2
21:41:37|5840.2
21:41:39|5840.2
21:41:39|5840.2
21:41:41|5840.2
21:41:41|5840.2
21:41:42|5848.63
21:41:43|5848.62
21:41:45|5848.62
21:41:45|5848.62
21:41:46|5848.62
21:41:48|5848.62
21:41:48|5848.62
21:41:50|5848.62
21:41:51|5848.62
21:41:51|5848.62
21:41:52|5848.62
21:41:54|5848.62
21:41:54|5848.62
21:41:56|5848.62
21:41:56|5848.62
21:41:57|5848.62
21:41:58|5848.62
21:41:59|5848.62
21:42:01|5848.62
21:42:02|5848.62
21:42:04|5848.62
21:42:04|5848.62
21:42:06|5848.62
21:42:07|5848.62
21:42:07|5848.62
21:42:08|5848.62
21:42:10|5848.62
21:42:11|5848.62
21:42:12|5848.62
21:42:13|5848.62
21:42:15|5848.62
21:42:16|5848.62
21:42:18|5848.62
21:42:19|5848.62
21:42:20|5848.62
21:42:21|5844.45
21:42:21|5844.45
21:42:22|5844.45
21:42:24|5844.45
21:42:25|5844.45
21:42:26|5844.45
21:42:28|5844.45
21:42:29|5844.62
21:42:31|5844.62
21:42:33|5844.62
21:42:33|5844.62
21:42:35|5844.62
21:42:36|5844.62
21:42:36|5844.62
21:42:38|5844.62
21:42:38|5844.62
21:42:39|5844.62
21:42:41|5844.62
21:42:41|5844.62
21:42:43|5844.62
21:42:44|5844.62
21:42:45|5843.91
21:42:45|5843.91
21:42:46|5843.91
21:42:47|5843.91
21:42:48|5843.91
21:42:49|5843.91
21:42:50|5843.91
21:42:52|5843.91
21:42:52|5843.91
21:42:54|5843.91
21:42:56|5843.91
21:42:56|5843.91
21:42:57|5843.91
21:42:58|5843.91
21:42:59|5843.91
21:43:00|5843.91
21:43:01|5843.91
21:43:02|5843.91
21:43:03|5843.91
21:43:04|5843.91
21:43:05|5843.91
21:43:06|5843.91
21:43:07|5843.91
21:43:09|5843.91
21:43:10|5843.91
21:43:11|5843.91
21:43:12|5843.91
21:43:13|5843.91
21:43:14|5843.91
21:43:15|5843.91
21:43:16|5843.91
21:43:17|5843.91
21:43:18|5843.91
21:43:19|5843.91
21:43:20|5843.91
21:43:21|5843.91
21:43:22|5843.91
21:43:23|5843.91
21:43:24|5843.91
21:43:25|5843.91
21:43:26|5843.91
21:43:27|5843.91
21:43:29|5843.91
21:43:31|5843.91
21:43:32|5843.91
21:43:33|5843.91
21:43:35|5843.91
21:43:36|5843.91
21:43:37|5844.71
21:43:38|5844.71
21:43:40|5844.27
21:43:42|5844.27
21:43:42|5844.27
21:43:43|5844.27
21:43:44|5844.27
21:43:45|5844.27
21:43:46|5844.27
21:43:48|5844.27
21:43:49|5844.27
21:43:49|5844.27
21:43:50|5844.27
21:43:52|5844.27
21:43:52|5844.27
21:43:54|5844.27
21:43:55|5844.27
21:43:56|5844.27
21:43:57|5844.27
21:43:58|5844.27
21:43:58|5844.27
21:43:59|5844.27
21:44:00|5844.23
21:44:02|5844.23
21:44:03|5844.23
21:44:03|5844.23
21:44:04|5844.23
21:44:06|5844.23
21:44:06|5844.23
21:44:09|5844.23
21:44:10|5844.23
21:44:11|5844.23
21:44:13|5844.23
21:44:13|5844.23
21:44:14|5844.23
21:44:15|5844.23
21:44:16|5844.23
21:44:18|5844.23
21:44:18|5844.23
21:44:20|5844.23
21:44:20|5844.23
21:44:21|5844.23
21:44:23|5844.23
21:44:23|5844.23
21:44:25|5844.23
21:44:26|5844.23
21:44:28|5844.23
21:44:28|5844.23
21:44:29|5844.23
21:44:31|5844.23
21:44:33|5844.23
21:44:34|5844.23
21:44:35|5844.23
21:44:36|5844.23
21:44:37|5844.23
21:44:38|5844.23
21:44:39|5844.23
21:44:40|5844.23
21:44:41|5844.23
21:44:42|5845.35
21:44:43|5845.35
21:44:45|5845.35
21:44:45|5845.35
21:44:48|5845.35
21:44:48|5845.35
21:44:49|5845.35
21:44:50|5845.35
21:44:51|5845.35
21:44:53|5845.35
21:44:54|5845.35
21:44:54|5845.35
21:44:56|5845.35
21:44:57|5845.35
21:44:57|5845.35
21:44:58|5845.35
21:45:00|5845.35
21:45:00|5845.35
21:45:01|5845.35
21:45:03|5845.35
21:45:03|5845.35
21:45:04|5845.35
21:45:05|5845.35
21:45:07|5845.35
21:45:07|5845.35
21:45:08|5845.35
21:45:09|5845.35
21:45:10|5845.35
21:45:11|5845.35
21:45:14|5845.35
21:45:14|5845.35
21:45:15|5847.36
21:45:16|5847.36
21:45:17|5847.36
21:45:18|5847.36
21:45:19|5847.36
21:45:21|5847.36
21:45:21|5847.36
21:45:22|5847.36
21:45:23|5848.42
21:45:24|5848.42
21:45:25|5848.42
21:45:27|5848.42
21:45:27|5848.42
21:45:28|5848.42
21:45:30|5848.42
21:45:32|5849.01
21:45:32|5849.01
21:45:33|5849.01
21:45:35|5849.01
21:45:36|5849.01
21:45:37|5849.01
21:45:38|5849.01
21:45:39|5849.01
21:45:40|5849.01
21:45:41|5850.33
21:45:43|5850.34
21:45:45|5850.34
21:45:46|5850.34
21:45:47|5850.34
21:45:48|5850.34
21:45:49|5850.34
21:45:51|5850.34
21:45:53|5853.3
21:45:53|5856.7
21:45:54|5856.7
21:45:55|5859.77
21:45:56|5859.35
21:45:58|5859.35
21:45:58|5859.35
21:45:59|5859.35
21:46:01|5859.35
21:46:02|5859.35
21:46:04|5859.35
21:46:05|5859.35
21:46:06|5859.35
21:46:07|5859.35
21:46:08|5859.35
21:46:09|5859.35
21:46:10|5859.35
21:46:11|5859.35
21:46:12|5859.35
21:46:13|5859.35
21:46:14|5859.35
21:46:15|5859.35
21:46:16|5859.35
21:46:17|5859.35
21:46:18|5859.35
21:46:19|5859.35
21:46:20|5859.35
21:46:21|5859.35
21:46:23|5859.35
21:46:23|5859.35
21:46:24|5859.35
21:46:26|5849.81
21:46:27|5849.81
21:46:28|5849.81
21:46:28|5849.81
21:46:30|5849.81
21:46:31|5849.81
21:46:33|5849.81
21:46:33|5849.81
21:46:34|5849.81
21:46:37|5849.81
21:46:37|5849.81
21:46:39|5849.81
21:46:40|5849.81
21:46:41|5849.81
21:46:43|5849.81
21:46:44|5849.81
21:46:44|5849.81
21:46:45|5849.81
21:46:47|5849.81
21:46:48|5849.81
21:46:49|5849.81
21:46:50|5851.95
21:46:51|5851.95
21:46:52|5851.95
21:46:53|5851.95
21:46:55|5851.95
21:46:56|5851.95
21:46:56|5851.95
21:46:57|5851.95
21:46:59|5851.95
21:47:00|5851.95
21:47:01|5851.95
21:47:02|5851.95
21:47:03|5851.95
21:47:04|5851.95
21:47:05|5851.95
21:47:06|5851.95
21:47:07|5851.95
21:47:08|5851.95
21:47:09|5851.95
21:47:10|5851.95
21:47:11|5851.95
21:47:13|5851.95
21:47:13|5851.95
21:47:15|5851.95
21:47:17|5851.95
21:47:19|5853.03
21:47:19|5853.03
21:47:21|5853.03
21:47:22|5853.03
21:47:23|5853.03
21:47:24|5853.03
21:47:26|5853.03
21:47:26|5853.03
21:47:27|5853.03
21:47:28|5853.03
21:47:29|5853.03
21:47:30|5853.03
21:47:32|5853.03
21:47:33|5853.03
21:47:35|5853.03
21:47:36|5853.03
21:47:37|5853.03
21:47:38|5853.03
21:47:39|5853.03
21:47:40|5853.03
21:47:41|5853.03
21:47:42|5853.03
21:47:43|5853.03
21:47:45|5853.03
21:47:46|5853.03
21:47:46|5853.03
21:47:47|5853.03
21:47:49|5853.03
21:47:51|5853.03
21:47:51|5853.03
21:47:52|5853.03
21:47:53|5853.03
21:47:54|5853.03
21:47:55|5853.03
21:47:56|5853.03
21:47:57|5853.03
21:47:58|5853.54
21:47:59|5853.54
21:48:01|5853.54
21:48:02|5853.54
21:48:03|5853.54
21:48:05|5853.54
21:48:06|5853.54
21:48:07|5853.54
21:48:08|5853.54
21:48:09|5853.54
21:48:10|5853.54
21:48:11|5853.54
21:48:12|5853.54
21:48:13|5853.54
21:48:14|5853.54
21:48:15|5853.54
21:48:16|5853.54
21:48:17|5853.54
21:48:18|5853.54
21:48:19|5853.54
21:48:20|5853.54
21:48:21|5853.54
21:48:22|5853.54
21:48:23|5853.54
21:48:24|5853.54
21:48:25|5853.54
21:48:27|5853.54
21:48:28|5853.54
21:48:29|5853.54
21:48:30|5853.54
21:48:31|5853.54
21:48:32|5853.54
21:48:33|5853.54
21:48:35|5853.54
21:48:37|5853.54
21:48:37|5853.54
21:48:38|5853.54
21:48:40|5853.54
21:48:41|5853.54
21:48:42|5857.32
21:48:43|5857.32
21:48:44|5857.32
21:48:45|5857.32
21:48:46|5857.32
21:48:47|5857.32
21:48:48|5857.32
21:48:49|5857.32
21:48:50|5857.32
21:48:51|5857.32
21:48:52|5857.32
21:48:54|5857.32
21:48:55|5857.32
21:48:55|5857.32
21:48:56|5857.32
21:48:58|5857.32
21:48:58|5857.32
21:48:59|5857.32
21:49:00|5857.32
21:49:03|5857.32
21:49:03|5857.32
21:49:04|5857.32
21:49:05|5857.32
21:49:07|5857.32
21:49:09|5857.32
21:49:09|5857.32
21:49:10|5857.32
21:49:11|5857.32
21:49:13|5857.32
21:49:13|5857.32
21:49:14|5857.32
21:49:15|5857.32
21:49:17|5857.32
21:49:18|5857.32
21:49:18|5857.32
21:49:20|5857.32
21:49:21|5857.32
21:49:21|5857.32
21:49:22|5857.32
21:49:23|5857.32
21:49:25|5857.32
21:49:26|5857.32
21:49:28|5857.32
21:49:28|5857.32
21:49:29|5857.32
21:49:30|5857.32
21:49:32|5857.32
21:49:32|5853.04
21:49:33|5853.04
21:49:34|5853.04
21:49:35|5853.04
21:49:38|5853.04
21:49:39|5853.04
21:49:40|5853.04
21:49:41|5853.04
21:49:43|5853.04
21:49:44|5853.04
21:49:45|5853.04
21:49:47|5853.04
21:49:48|5853.04
21:49:48|5853.04
21:49:51|5853.04
21:49:52|5853.04
21:49:53|5853.04
21:49:55|5850.
21:49:56|5850.
21:49:56|5850.
21:49:57|5850.
21:49:59|5850.
21:49:59|5850.
21:50:00|5850.
21:50:02|5850.
21:50:02|5850.
21:50:03|5850.
21:50:04|5850.
21:50:06|5850.
21:50:08|5850.
21:50:09|5850.
21:50:10|5850.
21:50:11|5850.
21:50:11|5850.
21:50:12|5850.
21:50:13|5850.
21:50:15|5850.
21:50:16|5850.
21:50:17|5850.
21:50:17|5850.
21:50:19|5850.
21:50:20|5850.
21:50:22|5850.
21:50:22|5850.
21:50:24|5850.
21:50:25|5850.
21:50:26|5850.
21:50:28|5850.
21:50:29|5850.
21:50:30|5850.
21:50:31|5850.
21:50:32|5850.
21:50:33|5850.
21:50:34|5850.
21:50:36|5850.
21:50:38|5850.
21:50:38|5850.
21:50:41|5850.
21:50:42|5850.
21:50:43|5850.
21:50:44|5850.
21:50:45|5850.
21:50:46|5854.14
21:50:47|5854.14
21:50:48|5854.14
21:50:49|5854.14
21:50:50|5854.14
21:50:51|5854.14
21:50:53|5854.14
21:50:53|5854.14
21:50:54|5854.14
21:50:56|5854.14
21:50:56|5854.14
21:50:57|5854.14
21:50:59|5854.14
21:50:59|5854.14
21:51:01|5854.14
21:51:02|5854.14
21:51:03|5854.14
21:51:04|5854.14
21:51:05|5854.14
21:51:06|5854.14
21:51:08|5854.14
21:51:08|5854.14
21:51:09|5854.14
21:51:11|5854.14
21:51:11|5854.14
21:51:13|5854.14
21:51:13|5854.14
21:51:15|5854.14
21:51:16|5854.14
21:51:17|5854.14
21:51:17|5854.14
21:51:19|5854.14
21:51:20|5854.14
21:51:21|5854.14
21:51:22|5854.14
21:51:23|5854.14
21:51:24|5854.14
21:51:25|5854.14
21:51:26|5854.14
21:51:27|5854.14
21:51:28|5854.14
21:51:29|5854.29
21:51:30|5854.29
21:51:31|5854.29
21:51:32|5854.29
21:51:33|5854.29
21:51:34|5854.29
21:51:35|5854.29
21:51:36|5858.11
21:51:38|5858.11
21:51:39|5858.11
21:51:40|5858.11
21:51:41|5858.11
21:51:42|5858.11
21:51:43|5858.11
21:51:44|5858.11
21:51:45|5858.11
21:51:46|5858.11
21:51:47|5858.11
21:51:49|5858.11
21:51:50|5858.11
21:51:52|5858.11
21:51:53|5858.11
21:51:54|5858.11
21:51:56|5858.11
21:51:56|5854.17
21:51:57|5854.17
21:51:58|5854.17
21:51:59|5854.17
21:52:01|5854.17
21:52:01|5854.6
21:52:02|5858.11
21:52:04|5858.11
21:52:06|5858.11
21:52:06|5858.11
21:52:08|5858.11
21:52:09|5855.23
21:52:10|5855.23
21:52:11|5855.23
21:52:12|5855.23
21:52:13|5855.23
21:52:14|5855.23
21:52:15|5855.23
21:52:17|5855.23
21:52:18|5855.23
21:52:19|5855.23
21:52:19|5855.23
21:52:22|5855.23
21:52:22|5855.23
21:52:23|5855.23
21:52:24|5855.23
21:52:25|5855.23
21:52:27|5855.23
21:52:27|5855.23
21:52:28|5855.23
21:52:29|5853.89
21:52:31|5853.89
21:52:31|5853.89
21:52:32|5853.83
21:52:33|5853.83
21:52:35|5855.23
21:52:35|5855.23
21:52:36|5856.31
21:52:38|5855.96
21:52:40|5855.96
21:52:42|5855.96
21:52:42|5855.96
21:52:45|5855.96
21:52:46|5855.96
21:52:46|5855.96
21:52:47|5855.96
21:52:48|5855.96
21:52:50|5855.96
21:52:50|5855.96
21:52:52|5855.96
21:52:52|5855.96
21:52:54|5855.96
21:52:54|5855.96
21:52:55|5855.96
21:52:57|5856.35
21:52:57|5856.35
21:52:59|5856.35
21:53:00|5856.35
21:53:00|5856.35
21:53:01|5856.35
21:53:03|5856.35
21:53:03|5856.35
21:53:05|5856.35
21:53:06|5856.35
21:53:07|5856.35
21:53:08|5856.35
21:53:09|5852.43
21:53:10|5852.43
21:53:11|5852.43
21:53:12|5852.43
21:53:13|5852.43
21:53:14|5852.43
21:53:16|5852.43
21:53:17|5852.43
21:53:18|5852.43
21:53:19|5852.43
21:53:21|5852.43
21:53:21|5852.43
21:53:22|5855.76
21:53:23|5855.76
21:53:24|5855.76
21:53:25|5855.76
21:53:27|5855.76
21:53:28|5855.76
21:53:28|5855.76
21:53:29|5855.76
21:53:31|5855.76
21:53:31|5855.76
21:53:32|5855.76
21:53:33|5855.76
21:53:35|5855.76
21:53:35|5855.76
21:53:36|5855.76
21:53:39|5855.76
21:53:39|5855.76
21:53:40|5855.76
21:53:42|5855.76
21:53:44|5855.76
21:53:44|5855.76
21:53:45|5855.76
21:53:46|5855.76
21:53:48|5855.76
21:53:48|5855.76
21:53:49|5855.76
21:53:50|5855.76
21:53:51|5855.76
21:53:54|5855.76
21:53:54|5855.76
21:53:56|5855.76
21:53:57|5855.76
21:53:59|5855.76
21:54:00|5855.76
21:54:00|5855.76
21:54:01|5855.76
21:54:02|5855.76
21:54:04|5855.76
21:54:05|5855.76
21:54:06|5855.76
21:54:07|5855.76
21:54:09|5855.76
21:54:10|5855.76
21:54:11|5855.76
21:54:12|5855.76
21:54:13|5855.76
21:54:14|5855.76
21:54:15|5855.76
21:54:16|5855.76
21:54:17|5855.76
21:54:18|5855.76
21:54:19|5855.76
21:54:20|5855.76
21:54:21|5855.76
21:54:22|5855.76
21:54:24|5855.76
21:54:25|5855.76
21:54:26|5855.76
21:54:27|5855.76
21:54:28|5855.76
21:54:29|5855.76
21:54:31|5855.76
21:54:32|5855.76
21:54:34|5853.6
21:54:35|5852.62
21:54:36|5849.62
21:54:36|5849.62
21:54:38|5849.62
21:54:40|5849.62
21:54:41|5849.62
21:54:41|5849.62
21:54:44|5849.62
21:54:44|5849.62
21:54:46|5849.62
21:54:47|5849.62
21:54:47|5849.62
21:54:48|5849.62
21:54:50|5849.62
21:54:52|5849.62
21:54:53|5849.62
21:54:55|5849.62
21:54:56|5849.62
21:54:57|5849.62
21:54:58|5849.62
21:54:59|5849.62
21:55:00|5849.62
21:55:01|5849.62
21:55:02|5849.62
21:55:03|5849.62
21:55:04|5849.62
21:55:05|5849.62
21:55:07|5849.62
21:55:09|5849.62
21:55:09|5849.62
21:55:11|5849.62
21:55:12|5849.62
21:55:13|5854.27
21:55:13|5854.27
21:55:14|5854.27
21:55:15|5854.27
21:55:17|5854.27
21:55:17|5854.27
21:55:19|5854.27
21:55:20|5854.27
21:55:21|5854.27
21:55:22|5854.27
21:55:23|5854.27
21:55:24|5854.27
21:55:25|5854.27
21:55:26|5854.27
21:55:27|5854.27
21:55:28|5854.27
21:55:30|5854.27
21:55:31|5854.27
21:55:32|5854.27
21:55:32|5854.27
21:55:33|5854.27
21:55:35|5854.27
21:55:35|5854.27
21:55:37|5854.27
21:55:38|5854.27
21:55:39|5854.27
21:55:41|5854.27
21:55:42|5854.27
21:55:44|5854.27
21:55:46|5854.27
21:55:47|5854.27
21:55:48|5854.27
21:55:48|5854.27
21:55:49|5854.27
21:55:50|5854.27
21:55:51|5854.27
21:55:53|5854.27
21:55:53|5854.27
21:55:55|5854.27
21:55:56|5854.27
21:55:57|5854.27
21:55:58|5854.27
21:55:59|5854.27
21:56:00|5854.27
21:56:00|5854.27
21:56:02|5854.27
21:56:02|5854.27
21:56:04|5854.27
21:56:05|5854.27
21:56:05|5854.27
21:56:08|5854.27
21:56:08|5854.27
21:56:09|5854.27
21:56:11|5854.27
21:56:11|5854.27
21:56:13|5854.27
21:56:14|5854.27
21:56:14|5854.27
21:56:16|5854.27
21:56:17|5856.08
21:56:18|5856.08
21:56:20|5856.08
21:56:21|5856.08
21:56:22|5856.08
21:56:23|5856.08
21:56:24|5856.08
21:56:25|5856.08
21:56:27|5856.08
21:56:27|5856.08
21:56:28|5856.08
21:56:29|5856.08
21:56:30|5856.08
21:56:31|5856.08
21:56:32|5856.08
21:56:33|5856.08
21:56:34|5856.08
21:56:35|5856.08
21:56:37|5856.08
21:56:38|5856.08
21:56:39|5856.08
21:56:40|5856.08
21:56:42|5856.08
21:56:44|5856.08
21:56:46|5856.08
21:56:46|5856.08
21:56:48|5856.08
21:56:50|5856.08
21:56:51|5856.08
21:56:52|5856.08
21:56:54|5856.08
21:56:54|5856.08
21:56:55|5856.08
21:56:56|5856.08
21:56:57|5856.08
21:56:58|5856.08
21:56:59|5856.08
21:57:00|5856.08
21:57:01|5856.08
21:57:02|5856.08
21:57:03|5856.08
21:57:04|5856.08
21:57:05|5856.08
21:57:07|5856.08
21:57:07|5856.08
21:57:08|5856.08
21:57:11|5856.08
21:57:11|5856.08
21:57:12|5856.08
21:57:13|5856.08
21:57:15|5856.08
21:57:16|5856.08
21:57:17|5856.08
21:57:18|5856.08
21:57:19|5856.08
21:57:20|5856.08
21:57:22|5856.08
21:57:23|5859.53
21:57:24|5859.53
21:57:25|5859.53
21:57:25|5859.53
21:57:26|5859.53
21:57:28|5859.53
21:57:28|5859.53
21:57:29|5859.53
21:57:31|5859.53
21:57:31|5859.53
21:57:33|5859.53
21:57:35|5859.53
21:57:35|5859.53
21:57:36|5859.53
21:57:37|5863.74
21:57:38|5863.74
21:57:39|5863.74
21:57:40|5863.74
21:57:42|5863.74
21:57:44|5863.74
21:57:45|5863.74
21:57:45|5863.74
21:57:48|5863.74
21:57:49|5863.74
21:57:50|5863.74
21:57:51|5863.74
21:57:52|5863.74
21:57:53|5865.58
21:57:54|5865.58
21:57:55|5865.58
21:57:56|5865.58
21:57:57|5865.58
21:57:58|5865.58
21:57:59|5865.58
21:58:00|5865.58
21:58:01|5865.58
21:58:02|5865.58
21:58:03|5865.58
21:58:05|5865.58
21:58:05|5865.58
21:58:06|5865.58
21:58:08|5865.58
21:58:08|5865.58
21:58:09|5865.58
21:58:11|5865.58
21:58:12|5865.58
21:58:13|5865.58
21:58:13|5865.58
21:58:14|5865.58
21:58:16|5865.58
21:58:17|5865.58
21:58:19|5865.58
21:58:19|5865.58
21:58:21|5865.58
21:58:22|5865.58
21:58:22|5869.99
21:58:24|5869.99
21:58:25|5869.99
21:58:26|5869.99
21:58:26|5869.99
21:58:27|5869.99
21:58:28|5869.99
21:58:29|5869.99
21:58:31|5869.99
21:58:32|5869.99
21:58:32|5869.99
21:58:34|5869.99
21:58:34|5870.98
21:58:36|5870.98
21:58:37|5870.98
21:58:38|5874.34
21:58:39|5874.34
21:58:40|5874.34
21:58:41|5874.34
21:58:43|5874.34
21:58:44|5874.34
21:58:46|5874.34
21:58:46|5874.34
21:58:48|5874.34
21:58:48|5874.34
21:58:49|5874.34
21:58:50|5874.34
21:58:51|5874.34
21:58:53|5874.34
21:58:53|5874.34
21:58:54|5874.34
21:58:56|5874.34
21:58:57|5874.34
21:58:58|5874.34
21:59:00|5874.34
21:59:01|5874.34
21:59:02|5874.34
21:59:02|5874.34
21:59:03|5874.34
21:59:05|5874.34
21:59:05|5874.34
21:59:07|5874.34
21:59:08|5874.34
21:59:10|5874.34
21:59:11|5874.34
21:59:11|5874.34
21:59:12|5874.34
21:59:14|5874.34
21:59:14|5874.34
21:59:17|5874.34
21:59:19|5874.34
21:59:20|5874.34
21:59:21|5874.34
21:59:22|5874.34
21:59:23|5874.34
21:59:24|5874.34
21:59:25|5874.34
21:59:26|5874.34
21:59:27|5874.34
21:59:28|5874.34
21:59:29|5874.34
21:59:30|5874.34
21:59:31|5874.34
21:59:32|5874.34
21:59:33|5874.34
21:59:34|5874.34
21:59:35|5874.34
21:59:36|5874.34
21:59:37|5874.34
21:59:38|5874.34
21:59:39|5874.34
21:59:40|5874.34
21:59:41|5874.34
21:59:42|5874.34
21:59:43|5878.53
21:59:44|5878.53
21:59:45|5878.53
21:59:46|5878.53
21:59:48|5878.53
21:59:49|5878.53
21:59:50|5878.53
21:59:51|5878.53
21:59:52|5878.53
21:59:54|5878.53
21:59:55|5878.53
21:59:56|5878.53
21:59:57|5878.53
21:59:58|5878.53
21:59:59|5878.53
22:00:00|5878.53
22:00:01|5878.53
22:00:02|5878.53
22:00:03|5878.53
22:00:05|5878.53
22:00:06|5878.53
22:00:07|5878.68
22:00:08|5878.68
22:00:10|5878.68
22:00:11|5879.
22:00:12|5879.
22:00:13|5879.
22:00:14|5879.
22:00:15|5879.
22:00:16|5879.
22:00:17|5880.
22:00:18|5880.
22:00:19|5880.
22:00:20|5880.
22:00:21|5880.
22:00:22|5880.
22:00:23|5880.
22:00:24|5880.
22:00:25|5880.
22:00:26|5880.
22:00:27|5880.
22:00:28|5880.
22:00:29|5880.
22:00:30|5879.41
22:00:32|5879.41
22:00:32|5879.41
22:00:34|5879.41
22:00:35|5879.41
22:00:35|5879.41
22:00:36|5879.41
22:00:38|5880.8
22:00:39|5882.13
22:00:39|5882.13
22:00:40|5878.66
22:00:42|5878.66
22:00:42|5878.66
22:00:44|5878.66
22:00:46|5878.66
22:00:47|5878.66
22:00:49|5878.66
22:00:50|5878.66
22:00:51|5878.66
22:00:52|5878.66
22:00:54|5878.66
22:00:55|5878.66
22:00:56|5878.66
22:00:56|5878.66
22:00:59|5878.66
22:00:59|5878.66
22:01:00|5878.66
22:01:03|5878.66
22:01:03|5878.66
22:01:05|5878.66
22:01:06|5878.66
22:01:07|5878.66
22:01:08|5878.66
22:01:09|5878.66
22:01:11|5878.66
22:01:12|5878.66
22:01:14|5878.66
22:01:14|5878.66
22:01:16|5878.66
22:01:17|5878.66
22:01:17|5878.66
22:01:18|5878.66
22:01:21|5878.66
22:01:21|5878.66
22:01:23|5878.66
22:01:24|5878.66
22:01:25|5878.66
22:01:26|5878.66
22:01:27|5878.66
22:01:28|5878.66
22:01:28|5878.66
22:01:30|5878.66
22:01:31|5878.66
22:01:32|5878.66
22:01:33|5878.66
22:01:34|5878.66
22:01:35|5878.66
22:01:36|5878.66
22:01:37|5878.66
22:01:38|5878.66
22:01:39|5878.66
22:01:41|5878.66
22:01:41|5878.66
22:01:42|5878.66
22:01:44|5878.66
22:01:44|5881.13
22:01:46|5881.13
22:01:48|5881.13
22:01:49|5881.05
22:01:50|5881.05
22:01:51|5881.05
22:01:52|5881.05
22:01:54|5881.05
22:01:55|5881.05
22:01:56|5881.05
22:01:57|5881.05
22:01:59|5880.98
22:01:59|5880.98
22:02:01|5882.38
22:02:01|5882.38
22:02:04|5882.38
22:02:04|5882.38
22:02:06|5882.38
22:02:08|5882.38
22:02:09|5882.38
22:02:11|5882.38
22:02:12|5882.38
22:02:13|5882.38
22:02:14|5882.38
22:02:16|5882.45
22:02:17|5882.45
22:02:18|5882.45
22:02:19|5882.45
22:02:20|5882.45
22:02:22|5882.45
22:02:22|5882.45
22:02:24|5882.45
22:02:25|5882.45
22:02:26|5884.13
22:02:27|5884.13
22:02:29|5884.13
22:02:30|5884.13
22:02:30|5884.13
22:02:32|5884.13
22:02:33|5884.13
22:02:34|5884.13
22:02:35|5884.13
22:02:35|5884.13
22:02:37|5884.13
22:02:38|5884.13
22:02:38|5884.13
22:02:40|5884.13
22:02:41|5884.13
22:02:42|5884.13
22:02:43|5884.13
22:02:43|5884.13
22:02:44|5884.13
22:02:45|5884.13
22:02:48|5884.13
22:02:50|5884.13
22:02:51|5884.13
22:02:52|5884.13
22:02:53|5884.13
22:02:54|5884.13
22:02:55|5884.13
22:02:57|5884.13
22:02:58|5884.13
22:02:59|5884.13
22:03:00|5884.13
22:03:01|5884.13
22:03:02|5884.13
22:03:03|5884.13
22:03:05|5884.13
22:03:05|5884.13
22:03:07|5884.13
22:03:08|5884.13
22:03:09|5884.13
22:03:10|5884.13
22:03:12|5884.13
22:03:12|5884.13
22:03:13|5884.13
22:03:14|5884.13
22:03:15|5884.13
22:03:16|5884.13
22:03:18|5884.13
22:03:19|5884.13
22:03:20|5884.13
22:03:21|5884.13
22:03:22|5884.13
22:03:23|5884.13
22:03:24|5884.13
22:03:25|5884.13
22:03:26|5884.13
22:03:28|5884.13
22:03:29|5884.13
22:03:29|5884.13
22:03:31|5884.13
22:03:32|5884.13
22:03:33|5884.13
22:03:34|5884.13
22:03:35|5884.13
22:03:36|5884.13
22:03:37|5884.13
22:03:38|5884.8
22:03:39|5884.8
22:03:40|5884.8
22:03:41|5884.8
22:03:43|5884.8
22:03:44|5884.8
22:03:45|5884.8
22:03:46|5884.8
22:03:47|5884.8
22:03:48|5884.8
22:03:50|5887.28
22:03:52|5887.28
22:03:53|5887.28
22:03:53|5887.28
22:03:54|5887.28
22:03:56|5887.28
22:03:57|5887.28
22:03:58|5887.28
22:03:59|5887.28
22:04:00|5887.28
22:04:01|5887.28
22:04:03|5887.28
22:04:05|5887.28
22:04:06|5887.28
22:04:07|5887.28
22:04:08|5887.28
22:04:10|5887.28
22:04:11|5887.28
22:04:13|5887.28
22:04:14|5887.28
22:04:15|5887.28
22:04:16|5887.28
22:04:16|5887.28
22:04:18|5887.28
22:04:19|5887.28
22:04:19|5887.28
22:04:21|5887.28
22:04:22|5887.28
22:04:23|5887.28
22:04:23|5887.28
22:04:25|5887.28
22:04:26|5887.28
22:04:27|5887.28
22:04:27|5887.28
22:04:29|5887.28
22:04:30|5887.28
22:04:31|5887.28
22:04:32|5887.28
22:04:32|5887.28
22:04:34|5887.28
22:04:35|5887.28
22:04:36|5887.28
22:04:37|5887.28
22:04:38|5887.28
22:04:40|5887.28
22:04:40|5887.28
22:04:41|5887.28
22:04:42|5887.28
22:04:43|5887.28
22:04:44|5892.97
22:04:46|5892.41
22:04:46|5892.41
22:04:47|5892.41
22:04:49|5892.41
22:04:50|5892.41
22:04:52|5887.96
22:04:53|5887.96
22:04:55|5887.96
22:04:56|5887.96
22:04:56|5887.96
22:04:57|5887.96
22:05:00|5889.87
22:05:00|5889.87
22:05:01|5889.87
22:05:02|5889.87
22:05:03|5889.87
22:05:06|5889.87
22:05:06|5889.87
22:05:08|5889.87
22:05:10|5889.87
22:05:10|5889.87
22:05:11|5889.87
22:05:12|5889.87
22:05:14|5889.87
22:05:15|5889.87
22:05:16|5889.87
22:05:17|5889.87
22:05:18|5889.87
22:05:19|5889.87
22:05:20|5889.87
22:05:21|5889.87
22:05:22|5889.87
22:05:23|5889.87
22:05:24|5889.87
22:05:25|5889.87
22:05:26|5885.92
22:05:27|5885.92
22:05:28|5885.92
22:05:29|5885.92
22:05:30|5885.92
22:05:31|5885.92
22:05:32|5885.92
22:05:33|5885.92
22:05:34|5885.92
22:05:35|5885.92
22:05:37|5887.21
22:05:37|5887.21
22:05:38|5887.21
22:05:39|5887.21
22:05:40|5887.21
22:05:41|5887.21
22:05:42|5887.21
22:05:43|5887.21
22:05:44|5887.21
22:05:46|5887.21
22:05:47|5887.21
22:05:48|5887.21
22:05:49|5887.21
22:05:50|5887.21
22:05:52|5887.21
22:05:52|5887.21
22:05:54|5887.21
22:05:55|5887.21
22:05:57|5887.21
22:05:58|5887.21
22:05:59|5887.21
22:06:00|5887.21
22:06:01|5887.21
22:06:02|5887.21
22:06:03|5887.21
22:06:04|5887.21
22:06:05|5885.95
22:06:06|5885.95
22:06:07|5884.
22:06:08|5884.
22:06:09|5884.
22:06:10|5884.
22:06:11|5884.
22:06:12|5884.
22:06:13|5884.
22:06:15|5884.
22:06:17|5884.
22:06:17|5884.
22:06:18|5884.
22:06:19|5884.
22:06:20|5884.
22:06:22|5884.
22:06:24|5884.
22:06:25|5880.
22:06:26|5880.
22:06:27|5880.
22:06:28|5880.
22:06:30|5880.
22:06:31|5880.
22:06:32|5880.
22:06:33|5880.
22:06:34|5880.
22:06:35|5880.
22:06:36|5880.
22:06:37|5880.
22:06:38|5880.
22:06:39|5880.
22:06:40|5880.
22:06:41|5880.
22:06:42|5880.
22:06:43|5880.
22:06:44|5880.
22:06:45|5878.97
22:06:46|5878.97
22:06:47|5878.97
22:06:48|5878.97
22:06:49|5878.97
22:06:50|5878.97
22:06:51|5878.97
22:06:53|5878.97
22:06:53|5878.97
22:06:55|5878.97
22:06:56|5878.97
22:06:58|5878.97
22:06:59|5878.97
22:07:00|5878.97
22:07:01|5878.97
22:07:03|5878.97
22:07:03|5878.97
22:07:06|5878.97
22:07:08|5878.97
22:07:08|5878.97
22:07:09|5878.97
22:07:10|5878.97
22:07:11|5878.97
22:07:12|5878.97
22:07:13|5878.97
22:07:14|5878.97
22:07:15|5878.97
22:07:17|5878.97
22:07:18|5878.97
22:07:19|5878.97
22:07:20|5878.97
22:07:21|5878.97
22:07:22|5878.97
22:07:24|5878.97
22:07:24|5878.97
22:07:25|5878.97
22:07:26|5878.97
22:07:27|5878.97
22:07:28|5878.97
22:07:29|5878.97
22:07:30|5878.97
22:07:31|5878.97
22:07:32|5878.97
22:07:33|5878.97
22:07:34|5878.97
22:07:35|5878.97
22:07:36|5878.97
22:07:37|5878.97
22:07:38|5878.97
22:07:39|5878.97
22:07:40|5878.97
22:07:42|5878.97
22:07:43|5878.97
22:07:44|5878.97
22:07:45|5878.97
22:07:46|5878.97
22:07:47|5878.97
22:07:48|5878.97
22:07:50|5878.97
22:07:50|5878.97
22:07:51|5878.97
22:07:52|5878.97
22:07:54|5878.97
22:07:56|5878.97
22:07:57|5878.97
22:07:58|5878.97
22:07:59|5878.97
22:07:59|5878.97
22:08:00|5878.97
22:08:01|5876.99
22:08:02|5876.99
22:08:05|5876.98
22:08:07|5876.9
22:08:08|5876.9
22:08:10|5876.9
22:08:11|5876.9
22:08:12|5876.9
22:08:13|5876.9
22:08:14|5876.9
22:08:15|5876.9
22:08:16|5876.9
22:08:17|5876.9
22:08:18|5876.9
22:08:19|5876.9
22:08:20|5876.9
22:08:21|5876.09
22:08:22|5876.09
22:08:23|5876.09
22:08:24|5876.09
22:08:25|5876.09
22:08:26|5876.09
22:08:27|5876.09
22:08:28|5874.29
22:08:29|5874.29
22:08:30|5874.29
22:08:31|5874.29
22:08:32|5874.29
22:08:33|5874.29
22:08:34|5874.29
22:08:35|5874.29
22:08:36|5874.29
22:08:37|5874.29
22:08:38|5874.29
22:08:39|5874.29
22:08:41|5874.29
22:08:41|5874.29
22:08:42|5874.29
22:08:44|5874.29
22:08:45|5874.29
22:08:46|5874.29
22:08:47|5874.29
22:08:48|5874.29
22:08:49|5874.29
22:08:50|5874.29
22:08:51|5874.29
22:08:52|5874.29
22:08:54|5874.29
22:08:55|5874.29
22:08:56|5874.29
22:08:57|5872.76
22:08:58|5872.76
22:08:59|5872.76
22:09:00|5872.76
22:09:02|5872.76
22:09:03|5872.76
22:09:04|5872.76
22:09:05|5872.76
22:09:05|5872.76
22:09:08|5872.76
22:09:09|5874.29
22:09:10|5874.29
22:09:11|5874.29
22:09:12|5874.29
22:09:13|5874.29
22:09:14|5874.29
22:09:15|5874.29
22:09:17|5874.29
22:09:18|5874.29
22:09:20|5874.29
22:09:21|5874.29
22:09:22|5874.29
22:09:23|5874.29
22:09:24|5874.29
22:09:25|5874.29
22:09:26|5874.29
22:09:27|5874.29
22:09:28|5874.29
22:09:29|5874.29
22:09:30|5874.29
22:09:31|5874.29
22:09:32|5874.29
22:09:33|5874.29
22:09:34|5874.29
22:09:35|5874.29
22:09:36|5874.29
22:09:38|5874.29
22:09:39|5874.29
22:09:40|5874.29
22:09:41|5874.29
22:09:42|5874.29
22:09:43|5874.29
22:09:44|5874.29
22:09:45|5874.29
22:09:47|5874.29
22:09:48|5874.29
22:09:49|5874.29
22:09:49|5874.29
22:09:50|5874.29
22:09:51|5874.29
22:09:53|5874.29
22:09:55|5874.29
22:09:57|5874.29
22:09:57|5874.29
22:09:58|5874.29
22:09:59|5874.29
22:10:01|5877.21
22:10:01|5877.21
22:10:02|5877.21
22:10:03|5877.21
22:10:04|5877.21
22:10:06|5877.22
22:10:08|5877.22
22:10:09|5877.22
22:10:11|5877.22
22:10:11|5877.22
22:10:13|5877.22
22:10:14|5877.22
22:10:15|5877.22
22:10:16|5877.22
22:10:17|5877.22
22:10:17|5877.22
22:10:18|5877.22
22:10:21|5877.22
22:10:21|5877.22
22:10:22|5877.22
22:10:23|5877.22
22:10:24|5877.22
22:10:25|5877.22
22:10:27|5877.22
22:10:28|5877.22
22:10:29|5877.22
22:10:29|5877.22
22:10:31|5877.22
22:10:32|5877.22
22:10:33|5877.22
22:10:33|5877.22
22:10:34|5877.22
22:10:35|5877.22
22:10:36|5877.22
22:10:37|5877.22
22:10:38|5877.22
22:10:39|5877.22
22:10:41|5877.22
22:10:41|5877.22
22:10:43|5877.22
22:10:44|5877.22
22:10:44|5877.22
22:10:46|5877.22
22:10:48|5877.22
22:10:48|5877.22
22:10:49|5877.22
22:10:50|5877.22
22:10:51|5877.22
22:10:52|5877.22
22:10:53|5877.22
22:10:55|5877.83
22:10:55|5877.83
22:10:57|5877.83
22:10:58|5877.83
22:10:59|5877.83
22:11:00|5877.83
22:11:02|5877.83
22:11:03|5877.83
22:11:05|5877.83
22:11:05|5877.83
22:11:06|5877.83
22:11:07|5876.13
22:11:08|5876.13
22:11:10|5876.13
22:11:11|5876.13
22:11:13|5876.13
22:11:13|5876.13
22:11:15|5876.13
22:11:17|5876.13
22:11:17|5876.13
22:11:19|5876.13
22:11:19|5876.13
22:11:20|5876.13
22:11:22|5876.13
22:11:23|5876.13
22:11:24|5876.13
22:11:25|5876.13
22:11:27|5875.71
22:11:29|5875.71
22:11:30|5875.71
22:11:31|5875.71
22:11:32|5875.71
22:11:33|5875.71
22:11:33|5875.71
22:11:35|5875.71
22:11:36|5875.71
22:11:37|5875.71
22:11:38|5875.71
22:11:38|5875.71
22:11:41|5875.71
22:11:42|5877.83
22:11:42|5877.83
22:11:43|5877.83
22:11:44|5877.83
22:11:45|5877.83
22:11:46|5877.83
22:11:47|5877.83
22:11:48|5877.83
22:11:49|5879.48
22:11:51|5879.48
22:11:51|5879.5
22:11:53|5879.5
22:11:53|5879.5
22:11:54|5879.5
22:11:57|5879.5
22:11:57|5879.5
22:11:59|5881.2
22:12:00|5881.2
22:12:00|5881.2
22:12:03|5881.2
22:12:04|5881.2
22:12:05|5881.2
22:12:06|5881.2
22:12:07|5881.2
22:12:08|5881.2
22:12:09|5881.2
22:12:10|5881.2
22:12:11|5881.2
22:12:13|5881.2
22:12:14|5881.2
22:12:15|5881.2
22:12:17|5881.2
22:12:18|5881.2
22:12:19|5881.2
22:12:19|5881.2
22:12:21|5881.2
22:12:21|5881.2
22:12:23|5881.2
22:12:23|5881.2
22:12:24|5881.2
22:12:25|5881.2
22:12:26|5881.2
22:12:27|5881.2
22:12:29|5881.2
22:12:30|5881.2
22:12:31|5881.2
22:12:32|5882.21
22:12:34|5882.21
22:12:34|5882.21
22:12:36|5882.21
22:12:37|5882.21
22:12:38|5882.21
22:12:39|5882.21
22:12:40|5882.21
22:12:40|5882.21
22:12:41|5882.21
22:12:43|5882.21
22:12:43|5882.21
22:12:45|5882.21
22:12:45|5882.21
22:12:47|5882.21
22:12:48|5882.21
22:12:48|5882.21
22:12:50|5882.21
22:12:51|5882.21
22:12:52|5882.21
22:12:53|5882.21
22:12:53|5882.21
22:12:54|5882.21
22:12:56|5882.21
22:12:57|5882.21
22:12:59|5882.21
22:12:59|5882.21
22:13:01|5882.21
22:13:03|5882.21
22:13:04|5882.21
22:13:06|5882.21
22:13:07|5882.21
22:13:08|5882.21
22:13:09|5882.21
22:13:10|5882.21
22:13:11|5882.21
22:13:12|5882.21
22:13:13|5882.21
22:13:14|5882.21
22:13:15|5885.92
22:13:16|5885.92
22:13:17|5885.92
22:13:18|5885.92
22:13:19|5885.92
22:13:20|5885.92
22:13:21|5888.46
22:13:22|5888.46
22:13:23|5891.34
22:13:24|5892.44
22:13:25|5892.44
22:13:26|5892.44
22:13:27|5892.44
22:13:29|5893.56
22:13:31|5888.97
22:13:31|5888.97
22:13:32|5888.97
22:13:33|5888.97
22:13:34|5888.97
22:13:35|5888.97
22:13:37|5888.97
22:13:38|5888.97
22:13:39|5894.33
22:13:40|5894.33
22:13:41|5894.33
22:13:42|5894.33
22:13:43|5894.33
22:13:44|5894.33
22:13:44|5894.33
22:13:45|5894.34
22:13:46|5894.34
22:13:48|5894.34
22:13:49|5894.34
22:13:50|5894.34
22:13:51|5894.34
22:13:52|5894.34
22:13:53|5894.34
22:13:53|5894.34
22:13:54|5894.34
22:13:55|5894.34
22:13:57|5894.34
22:13:59|5894.34
22:14:01|5894.34
22:14:02|5894.34
22:14:03|5894.34
22:14:04|5894.34
22:14:05|5894.34
22:14:06|5894.34
22:14:07|5894.34
22:14:08|5894.34
22:14:09|5894.34
22:14:10|5894.34
22:14:11|5894.34
22:14:13|5894.34
22:14:14|5894.34
22:14:16|5897.44
22:14:17|5897.44
22:14:17|5897.44
22:14:20|5897.44
22:14:21|5897.44
22:14:23|5897.44
22:14:23|5897.44
22:14:25|5897.44
22:14:26|5897.44
22:14:27|5897.44
22:14:28|5897.44
22:14:29|5897.44
22:14:31|5897.44
22:14:32|5897.44
22:14:33|5897.44
22:14:34|5897.44
22:14:35|5897.44
22:14:36|5897.44
22:14:37|5897.44
22:14:39|5897.44
22:14:39|5897.44
22:14:41|5897.44
22:14:41|5897.44
22:14:43|5897.44
22:14:44|5897.44
22:14:44|5897.44
22:14:46|5897.76
22:14:47|5897.76
22:14:48|5897.76
22:14:49|5897.76
22:14:50|5895.31
22:14:51|5895.31
22:14:52|5895.31
22:14:53|5895.31
22:14:54|5895.31
22:14:55|5895.31
22:14:56|5895.31
22:14:57|5895.31
22:14:58|5895.31
22:15:00|5895.31
22:15:01|5895.31
22:15:02|5895.31
22:15:03|5895.31
22:15:05|5895.31
22:15:06|5895.31
22:15:08|5895.31
22:15:09|5895.31
22:15:10|5895.31
22:15:11|5895.31
22:15:12|5895.31
22:15:12|5895.31
22:15:14|5895.31
22:15:15|5895.31
22:15:16|5895.31
22:15:17|5895.31
22:15:18|5895.31
22:15:19|5895.31
22:15:20|5895.31
22:15:21|5895.31
22:15:22|5895.31
22:15:23|5895.31
22:15:24|5895.31
22:15:26|5895.31
22:15:26|5895.
22:15:28|5895.
22:15:29|5895.
22:15:30|5895.
22:15:31|5895.
22:15:32|5895.
22:15:33|5895.
22:15:33|5895.
22:15:34|5895.
22:15:36|5895.
22:15:36|5895.
22:15:38|5895.
22:15:38|5895.
22:15:39|5895.
22:15:40|5895.
22:15:42|5895.
22:15:43|5895.
22:15:44|5895.
22:15:45|5895.
22:15:47|5895.
22:15:48|5895.
22:15:49|5895.
22:15:50|5895.
22:15:50|5895.
22:15:52|5895.
22:15:53|5895.
22:15:54|5892.4
22:15:55|5892.4
22:15:55|5892.4
22:15:57|5892.4
22:15:58|5892.4
22:15:58|5892.4
22:16:01|5892.4
22:16:02|5892.4
22:16:04|5892.4
22:16:06|5890.38
22:16:08|5890.38
22:16:09|5890.38
22:16:11|5890.38
22:16:12|5890.38
22:16:12|5890.38
22:16:14|5890.38
22:16:14|5890.38
22:16:16|5890.38
22:16:16|5890.38
22:16:19|5890.38
22:16:20|5890.38
22:16:20|5890.38
22:16:21|5890.38
22:16:22|5890.38
22:16:24|5890.38
22:16:25|5890.38
22:16:26|5890.38
22:16:26|5890.38
22:16:27|5890.38
22:16:29|5890.38
22:16:29|5890.38
22:16:30|5890.38
22:16:32|5890.38
22:16:32|5890.38
22:16:34|5890.38
22:16:35|5890.38
22:16:36|5890.38
22:16:37|5890.38
22:16:38|5890.38
22:16:39|5890.38
22:16:40|5890.38
22:16:41|5890.38
22:16:42|5890.38
22:16:43|5890.38
22:16:44|5890.38
22:16:45|5890.38
22:16:46|5890.38
22:16:46|5890.38
22:16:48|5890.38
22:16:49|5890.38
22:16:50|5890.38
22:16:51|5890.38
22:16:52|5890.38
22:16:53|5890.38
22:16:54|5890.38
22:16:55|5890.38
22:16:56|5890.38
22:16:56|5890.38
22:16:58|5890.38
22:16:59|5890.38
22:17:00|5890.38
22:17:02|5890.38
22:17:03|5890.38
22:17:04|5890.38
22:17:06|5890.38
22:17:06|5890.38
22:17:07|5890.38
22:17:08|5890.38
22:17:09|5890.38
22:17:10|5890.38
22:17:11|5890.38
22:17:12|5890.38
22:17:14|5890.38
22:17:15|5890.38
22:17:15|5890.38
22:17:17|5890.38
22:17:18|5890.38
22:17:20|5890.38
22:17:20|5890.38
22:17:21|5890.38
22:17:22|5885.46
22:17:23|5885.46
22:17:25|5884.16
22:17:26|5884.16
22:17:26|5884.16
22:17:28|5884.16
22:17:29|5884.16
22:17:29|5884.16
22:17:30|5884.16
22:17:32|5882.52
22:17:34|5882.52
22:17:34|5882.52
22:17:35|5882.52
22:17:36|5882.52
22:17:37|5881.68
22:17:38|5881.68
22:17:39|5881.68
22:17:40|5881.68
22:17:41|5881.68
22:17:42|5881.68
22:17:43|5881.68
22:17:45|5881.68
22:17:45|5881.68
22:17:46|5881.68
22:17:47|5881.68
22:17:50|5881.68
22:17:50|5881.68
22:17:51|5881.68
22:17:52|5881.68
22:17:53|5881.68
22:17:54|5881.68
22:17:55|5881.68
22:17:56|5881.68
22:17:57|5881.68
22:17:58|5881.68
22:17:59|5881.68
22:18:00|5881.68
22:18:01|5881.68
22:18:02|5881.68
22:18:03|5881.68
22:18:04|5881.68
22:18:05|5881.68
22:18:06|5881.68
22:18:07|5881.68
22:18:09|5881.68
22:18:11|5874.21
22:18:12|5874.21
22:18:12|5874.21
22:18:13|5874.21
22:18:16|5874.21
22:18:17|5874.21
22:18:18|5874.21
22:18:20|5874.21
22:18:20|5874.21
22:18:22|5874.21
22:18:23|5874.21
22:18:23|5874.21
22:18:24|5874.21
22:18:25|5874.21
22:18:27|5874.21
22:18:27|5874.21
22:18:29|5874.21
22:18:30|5874.21
22:18:31|5874.21
22:18:32|5874.21
22:18:32|5874.21
22:18:34|5874.21
22:18:35|5874.21
22:18:35|5874.21
22:18:37|5874.96
22:18:38|5874.96
22:18:39|5878.02
22:18:40|5878.12
22:18:41|5878.12
22:18:42|5878.12
22:18:44|5878.11
22:18:45|5878.11
22:18:46|5878.11
22:18:47|5878.11
22:18:48|5878.11
22:18:49|5878.11
22:18:50|5878.11
22:18:52|5878.11
22:18:53|5878.11
22:18:54|5878.11
22:18:55|5878.11
22:18:56|5878.11
22:18:56|5878.11
22:18:58|5878.11
22:18:58|5878.11
22:19:00|5878.11
22:19:01|5878.11
22:19:02|5878.11
22:19:03|5878.11
22:19:04|5878.11
22:19:05|5878.11
22:19:06|5878.11
22:19:08|5878.11
22:19:09|5878.11
22:19:10|5878.11
22:19:11|5878.11
22:19:13|5878.11
22:19:14|5878.11
22:19:15|5878.11
22:19:16|5878.11
22:19:17|5878.11
22:19:19|5878.11
22:19:20|5878.11
22:19:22|5878.11
22:19:23|5878.11
22:19:23|5878.11
22:19:25|5869.25
22:19:25|5869.25
22:19:28|5869.25
22:19:28|5869.25
22:19:30|5869.25
22:19:31|5869.25
22:19:32|5869.25
22:19:33|5869.25
22:19:34|5869.25
22:19:35|5869.25
22:19:36|5869.25
22:19:37|5869.25
22:19:38|5869.25
22:19:39|5869.25
22:19:40|5869.25
22:19:41|5869.25
22:19:42|5869.25
22:19:44|5869.25
22:19:45|5869.25
22:19:46|5878.12
22:19:47|5878.12
22:19:48|5878.12
22:19:49|5878.12
22:19:51|5878.12
22:19:52|5878.12
22:19:53|5878.12
22:19:54|5878.12
22:19:55|5878.12
22:19:56|5878.12
22:19:57|5878.12
22:19:59|5878.12
22:19:59|5878.12
22:20:01|5878.12
22:20:01|5878.12
22:20:02|5878.12
22:20:03|5878.12
22:20:06|5878.12
22:20:06|5878.12
22:20:09|5878.12
22:20:10|5878.12
22:20:11|5878.12
22:20:12|5878.12
22:20:12|5878.12
22:20:14|5878.12
22:20:15|5878.12
22:20:15|5878.12
22:20:16|5878.12
22:20:18|5878.12
22:20:19|5878.12
22:20:19|5878.12
22:20:21|5878.12
22:20:22|5883.66
22:20:24|5883.66
22:20:25|5883.66
22:20:25|5883.66
22:20:27|5883.66
22:20:28|5883.66
22:20:28|5883.66
22:20:29|5883.66
22:20:31|5883.66
22:20:32|5883.66
22:20:33|5883.66
22:20:34|5883.66
22:20:35|5883.66
22:20:35|5883.66
22:20:37|5883.66
22:20:38|5883.38
22:20:38|5883.38
22:20:39|5883.38
22:20:42|5883.38
22:20:42|5883.38
22:20:43|5883.38
22:20:44|5883.38
22:20:45|5877.36
22:20:46|5877.36
22:20:48|5877.36
22:20:48|5877.36
22:20:49|5877.36
22:20:51|5877.36
22:20:52|5877.36
22:20:52|5877.36
22:20:53|5877.36
22:20:55|5877.36
22:20:56|5877.36
22:20:57|5877.36
22:20:57|5877.36
22:20:58|5877.36
22:20:59|5877.36
22:21:00|5877.36
22:21:02|5877.36
22:21:03|5877.36
22:21:04|5877.36
22:21:04|5877.36
22:21:07|5877.36
22:21:08|5877.36
22:21:09|5877.36
22:21:10|5877.36
22:21:11|5877.36
22:21:12|5877.36
22:21:14|5877.36
22:21:14|5877.36
22:21:16|5877.36
22:21:17|5877.36
22:21:18|5877.36
22:21:19|5877.36
22:21:20|5877.36
22:21:21|5877.36
22:21:23|5877.36
22:21:24|5877.36
22:21:25|5877.36
22:21:26|5877.36
22:21:28|5877.36
22:21:30|5877.36
22:21:31|5877.36
22:21:31|5877.36
22:21:32|5877.36
22:21:33|5877.36
22:21:35|5877.36
22:21:35|5877.36
22:21:37|5877.36
22:21:38|5876.37
22:21:39|5876.37
22:21:39|5876.37
22:21:41|5876.37
22:21:41|5876.37
22:21:43|5876.37
22:21:43|5876.37
22:21:45|5876.37
22:21:45|5876.37
22:21:46|5876.37
22:21:48|5876.37
22:21:48|5876.37
22:21:50|5876.37
22:21:50|5876.37
22:21:51|5876.37
22:21:52|5876.37
22:21:54|5876.37
22:21:55|5876.37
22:21:55|5876.37
22:21:57|5876.37
22:21:57|5876.37
22:21:58|5876.37
22:21:59|5876.37
22:22:00|5876.37
22:22:02|5876.37
22:22:02|5876.37
22:22:03|5876.37
22:22:04|5876.37
22:22:07|5873.49
22:22:08|5873.49
22:22:09|5873.49
22:22:11|5873.49
22:22:12|5873.49
22:22:14|5873.49
22:22:15|5873.49
22:22:15|5873.49
22:22:17|5873.49
22:22:18|5873.49
22:22:18|5873.49
22:22:20|5873.49
22:22:20|5873.49
22:22:23|5873.49
22:22:24|5873.49
22:22:25|5873.49
22:22:26|5873.49
22:22:26|5873.49
22:22:28|5873.49
22:22:29|5873.49
22:22:29|5873.49
22:22:30|5873.49
22:22:31|5873.49
22:22:32|5872.07
22:22:34|5872.07
22:22:34|5872.07
22:22:35|5872.07
22:22:37|5871.95
22:22:37|5871.72
22:22:38|5871.72
22:22:40|5871.72
22:22:40|5871.72
22:22:41|5871.72
22:22:42|5871.72
22:22:43|5871.72
22:22:44|5871.72
22:22:45|5871.72
22:22:46|5871.72
22:22:47|5871.72
22:22:49|5871.72
22:22:50|5871.72
22:22:51|5871.72
22:22:51|5871.72
22:22:52|5871.72
22:22:54|5871.72
22:22:54|5871.72
22:22:56|5871.72
22:22:56|5871.72
22:22:57|5871.72
22:22:59|5871.72
22:23:00|5871.72
22:23:01|5871.72
22:23:02|5871.72
22:23:03|5871.72
22:23:04|5871.72
22:23:05|5871.92
22:23:06|5871.92
22:23:07|5871.92
22:23:08|5871.92
22:23:10|5869.6
22:23:11|5869.6
22:23:12|5869.6
22:23:13|5869.6
22:23:14|5869.6
22:23:15|5869.6
22:23:16|5869.6
22:23:17|5869.25
22:23:18|5869.25
22:23:19|5869.25
22:23:20|5869.25
22:23:21|5869.25
22:23:22|5869.25
22:23:23|5869.25
22:23:24|5869.25
22:23:25|5869.25
22:23:26|5869.25
22:23:27|5869.25
22:23:28|5869.25
22:23:29|5869.25
22:23:30|5869.25
22:23:31|5869.25
22:23:32|5869.25
22:23:33|5869.25
22:23:34|5869.25
22:23:35|5869.25
22:23:36|5869.25
22:23:37|5869.25
22:23:38|5869.25
22:23:39|5869.25
22:23:40|5869.25
22:23:41|5869.25
22:23:42|5869.25
22:23:43|5869.25
22:23:44|5869.25
22:23:45|5869.25
22:23:46|5869.25
22:23:47|5869.25
22:23:48|5869.25
22:23:49|5869.25
22:23:50|5869.25
22:23:51|5869.25
22:23:52|5863.57
22:23:53|5863.57
22:23:54|5863.5
22:23:55|5863.16
22:23:56|5863.16
22:23:57|5863.16
22:23:58|5863.16
22:23:59|5863.16
22:24:00|5863.16
22:24:01|5863.16
22:24:02|5863.16
22:24:03|5863.16
22:24:04|5863.16
22:24:05|5863.16
22:24:06|5863.16
22:24:07|5859.61
22:24:09|5859.61
22:24:10|5859.61
22:24:12|5859.55
22:24:13|5859.55
22:24:14|5859.55
22:24:16|5859.55
22:24:16|5859.55
22:24:17|5859.55
22:24:19|5859.55
22:24:20|5859.55
22:24:21|5859.55
22:24:22|5859.55
22:24:23|5859.55
22:24:25|5859.55
22:24:26|5859.55
22:24:27|5859.55
22:24:28|5859.55
22:24:30|5859.55
22:24:31|5858.16
22:24:32|5858.16
22:24:33|5855.68
22:24:34|5856.15
22:24:35|5856.15
22:24:36|5856.15
22:24:38|5856.15
22:24:38|5856.15
22:24:39|5856.15
22:24:40|5856.15
22:24:41|5856.15
22:24:42|5856.15
22:24:43|5856.15
22:24:44|5863.68
22:24:45|5863.68
22:24:46|5863.68
22:24:47|5863.68
22:24:48|5863.68
22:24:50|5863.68
22:24:51|5863.68
22:24:51|5863.68
22:24:52|5863.68
22:24:53|5863.68
22:24:55|5863.68
22:24:55|5863.68
22:24:56|5863.68
22:24:58|5863.68
22:24:58|5863.68
22:24:59|5863.68
22:25:01|5863.68
22:25:01|5863.68
22:25:02|5863.68
22:25:03|5863.68
22:25:04|5863.68
22:25:05|5863.68
22:25:06|5863.68
22:25:07|5863.68
22:25:09|5863.68
22:25:10|5863.68
22:25:12|5863.68
22:25:14|5863.68
22:25:14|5863.68
22:25:17|5863.68
22:25:18|5863.68
22:25:19|5863.68
22:25:20|5863.68
22:25:22|5863.68
22:25:23|5863.68
22:25:24|5863.68
22:25:25|5863.68
22:25:26|5863.68
22:25:28|5863.68
22:25:28|5863.68
22:25:30|5863.68
22:25:31|5863.68
22:25:31|5863.68
22:25:33|5863.68
22:25:33|5863.68
22:25:35|5863.68
22:25:35|5863.68
22:25:37|5863.68
22:25:38|5863.68
22:25:39|5863.68
22:25:40|5863.68
22:25:41|5863.68
22:25:42|5863.68
22:25:43|5863.68
22:25:44|5862.85
22:25:45|5862.85
22:25:47|5862.85
22:25:47|5862.85
22:25:49|5862.85
22:25:49|5862.85
22:25:50|5862.85
22:25:52|5862.85
22:25:53|5862.85
22:25:53|5862.85
22:25:54|5862.85
22:25:55|5862.85
22:25:56|5862.85
22:25:58|5862.85
22:25:58|5862.85
22:25:59|5862.85
22:26:00|5862.85
22:26:01|5862.85
22:26:02|5862.85
22:26:03|5862.85
22:26:04|5862.85
22:26:05|5862.85
22:26:06|5862.85
22:26:08|5862.85
22:26:09|5857.86
22:26:10|5857.86
22:26:10|5856.18
22:26:12|5856.18
22:26:12|5856.18
22:26:14|5856.18
22:26:14|5856.18
22:26:16|5856.18
22:26:18|5856.18
22:26:19|5856.18
22:26:20|5856.18
22:26:21|5856.18
22:26:21|5856.18
22:26:22|5856.18
22:26:24|5856.18
22:26:26|5856.18
22:26:26|5856.18
22:26:28|5856.18
22:26:29|5856.18
22:26:30|5856.18
22:26:31|5856.18
22:26:32|5856.18
22:26:33|5856.18
22:26:35|5856.18
22:26:35|5856.18
22:26:36|5856.18
22:26:37|5856.18
22:26:39|5856.18
22:26:39|5856.18
22:26:41|5856.18
22:26:42|5856.18
22:26:43|5856.18
22:26:44|5856.18
22:26:46|5856.18
22:26:47|5856.18
22:26:48|5856.18
22:26:49|5856.18
22:26:50|5856.18
22:26:51|5856.18
22:26:52|5856.18
22:26:53|5856.18
22:26:54|5856.18
22:26:55|5856.18
22:26:56|5853.48
22:26:57|5853.48
22:26:58|5855.06
22:27:00|5855.06
22:27:00|5855.06
22:27:01|5855.06
22:27:02|5855.06
22:27:03|5855.06
22:27:04|5855.06
22:27:05|5855.06
22:27:07|5855.06
22:27:08|5855.06
22:27:09|5855.06
22:27:10|5855.06
22:27:11|5855.06
22:27:12|5855.06
22:27:14|5855.06
22:27:15|5855.06
22:27:16|5853.26
22:27:17|5853.26
22:27:19|5853.26
22:27:20|5853.26
22:27:20|5853.26
22:27:23|5853.26
22:27:23|5853.26
22:27:24|5853.26
22:27:25|5853.26
22:27:27|5853.26
22:27:27|5846.56
22:27:29|5846.56
22:27:29|5845.53
22:27:30|5845.5
22:27:32|5845.5
22:27:32|5845.5
22:27:33|5845.5
22:27:35|5845.5
22:27:36|5845.5
22:27:37|5845.5
22:27:38|5845.5
22:27:39|5845.5
22:27:40|5845.5
22:27:41|5845.5
22:27:42|5845.5
22:27:43|5845.
22:27:44|5845.
22:27:45|5845.
22:27:46|5845.
22:27:47|5845.
22:27:48|5845.
22:27:49|5845.
22:27:50|5845.
22:27:51|5845.
22:27:52|5845.
22:27:53|5845.
22:27:54|5845.
22:27:55|5845.
22:27:56|5845.
22:27:57|5845.
22:27:58|5845.
22:27:59|5845.
22:28:00|5845.
22:28:01|5845.
22:28:02|5845.
22:28:04|5845.
22:28:05|5845.
22:28:06|5845.
22:28:07|5845.
22:28:08|5845.
22:28:09|5845.
22:28:10|5845.
22:28:11|5845.
22:28:12|5845.
22:28:14|5845.
22:28:15|5845.
22:28:16|5845.
22:28:17|5845.
22:28:19|5845.
22:28:19|5845.
22:28:22|5845.
22:28:23|5845.
22:28:25|5845.
22:28:25|5845.
22:28:27|5848.09
22:28:28|5848.09
22:28:30|5848.09
22:28:31|5848.09
22:28:31|5848.09
22:28:32|5848.09
22:28:33|5848.09
22:28:35|5848.09
22:28:36|5848.09
22:28:37|5848.09
22:28:39|5848.09
22:28:39|5848.09
22:28:41|5848.09
22:28:42|5848.09
22:28:43|5849.64
22:28:44|5849.64
22:28:45|5849.64
22:28:46|5849.64
22:28:47|5849.64
22:28:48|5849.64
22:28:49|5849.64
22:28:50|5849.64
22:28:51|5849.64
22:28:52|5849.64
22:28:53|5849.64
22:28:55|5849.64
22:28:56|5849.64
22:28:57|5849.64
22:28:58|5849.64
22:28:59|5842.45
22:29:00|5842.45
22:29:01|5842.45
22:29:02|5851.68
22:29:03|5852.83
22:29:04|5852.82
22:29:05|5852.82
22:29:06|5852.82
22:29:07|5852.82
22:29:08|5852.82
22:29:09|5852.82
22:29:10|5852.82
22:29:11|5852.82
22:29:12|5852.82
22:29:13|5852.82
22:29:15|5852.82
22:29:16|5852.82
22:29:18|5852.82
22:29:18|5852.82
22:29:20|5852.82
22:29:21|5852.82
22:29:22|5852.82
22:29:23|5852.82
22:29:24|5852.82
22:29:26|5851.72
22:29:27|5851.72
22:29:28|5851.72
22:29:29|5851.72
22:29:30|5851.72
22:29:31|5851.72
22:29:32|5849.01
22:29:33|5849.01
22:29:34|5849.01
22:29:35|5849.01
22:29:36|5854.57
22:29:37|5854.57
22:29:38|5854.19
22:29:39|5854.19
22:29:40|5854.19
22:29:42|5854.19
22:29:42|5854.19
22:29:43|5854.19
22:29:44|5854.19
22:29:45|5854.19
22:29:46|5854.61
22:29:47|5854.61
22:29:48|5854.61
22:29:49|5854.61
22:29:50|5854.61
22:29:51|5854.61
22:29:52|5854.61
22:29:53|5854.61
22:29:54|5854.61
22:29:55|5854.61
22:29:56|5854.61
22:29:57|5854.61
22:29:58|5854.61
22:29:59|5854.61
22:30:01|5854.61
22:30:01|5854.61
22:30:03|5854.61
22:30:04|5854.61
22:30:04|5854.61
22:30:06|5854.61
22:30:07|5854.61
22:30:08|5854.61
22:30:09|5854.61
22:30:10|5854.61
22:30:11|5854.61
22:30:12|5854.61
22:30:13|5854.61
22:30:15|5854.61
22:30:16|5854.61
22:30:17|5854.61
22:30:19|5854.61
22:30:20|5854.61
22:30:21|5854.61
22:30:22|5854.61
22:30:23|5854.61
22:30:24|5854.61
22:30:25|5854.61
22:30:26|5854.61
22:30:27|5854.61
22:30:29|5854.61
22:30:30|5854.61
22:30:31|5854.61
22:30:31|5854.61
22:30:32|5854.61
22:30:34|5854.61
22:30:36|5854.61
22:30:37|5854.61
22:30:38|5854.61
22:30:39|5856.81
22:30:41|5856.81
22:30:41|5856.81
22:30:42|5856.81
22:30:43|5856.81
22:30:44|5856.81
22:30:46|5856.81
22:30:47|5856.81
22:30:48|5856.81
22:30:49|5856.81
22:30:50|5856.81
22:30:52|5856.81
22:30:52|5856.81
22:30:53|5856.81
22:30:54|5856.81
22:30:55|5856.81
22:30:56|5856.81
22:30:57|5856.81
22:30:58|5856.81
22:31:00|5856.81
22:31:00|5856.81
22:31:01|5856.28
22:31:02|5856.28
22:31:03|5856.28
22:31:04|5856.28
22:31:06|5856.28
22:31:07|5856.28
22:31:08|5856.28
22:31:09|5856.28
22:31:10|5856.28
22:31:11|5856.28
22:31:12|5856.28
22:31:13|5856.28
22:31:14|5856.28
22:31:15|5856.28
22:31:17|5856.28
22:31:18|5856.28
22:31:20|5856.28
22:31:22|5856.28
22:31:24|5856.28
22:31:25|5856.28
22:31:25|5856.28
22:31:26|5856.28
22:31:28|5856.28
22:31:29|5852.81
22:31:30|5852.81
22:31:31|5852.81
22:31:32|5852.81
22:31:33|5852.81
22:31:34|5852.81
22:31:35|5852.81
22:31:36|5852.81
22:31:38|5852.81
22:31:38|5852.81
22:31:39|5852.81
22:31:41|5852.81
22:31:41|5852.2
22:31:43|5852.2
22:31:43|5852.2
22:31:45|5852.2
22:31:46|5852.2
22:31:47|5852.2
22:31:48|5852.2
22:31:49|5852.2
22:31:50|5852.2
22:31:51|5852.2
22:31:52|5852.2
22:31:53|5852.2
22:31:54|5852.2
22:31:55|5852.2
22:31:56|5852.2
22:31:57|5852.2
22:31:58|5852.2
22:32:00|5852.2
22:32:01|5850.9
22:32:02|5850.9
22:32:03|5850.9
22:32:04|5850.9
22:32:05|5850.9
22:32:06|5850.9
22:32:07|5850.9
22:32:08|5850.9
22:32:09|5850.9
22:32:11|5850.9
22:32:12|5850.9
22:32:13|5856.08
22:32:13|5856.08
22:32:15|5856.08
22:32:17|5856.08
22:32:19|5856.08
22:32:21|5856.08
22:32:22|5856.08
22:32:23|5856.08
22:32:24|5856.08
22:32:25|5856.08
22:32:25|5856.08
22:32:28|5856.08
22:32:29|5856.08
22:32:30|5856.08
22:32:32|5856.08
22:32:33|5856.08
22:32:33|5856.08
22:32:35|5855.77
22:32:36|5855.77
22:32:37|5856.8
22:32:38|5856.8
22:32:40|5856.8
22:32:41|5856.8
22:32:42|5856.8
22:32:43|5856.8
22:32:44|5856.8
22:32:44|5856.8
22:32:46|5856.8
22:32:47|5856.8
22:32:47|5856.8
22:32:48|5856.8
22:32:50|5856.8
22:32:51|5856.8
22:32:51|5856.8
22:32:52|5856.8
22:32:53|5856.8
22:32:55|5856.8
22:32:55|5856.8
22:32:56|5856.8
22:32:58|5856.8
22:32:59|5856.8
22:33:00|5856.8
22:33:00|5856.8
22:33:02|5856.8
22:33:02|5856.8
22:33:04|5856.8
22:33:05|5856.8
22:33:05|5856.8
22:33:06|5856.8
22:33:08|5856.8
22:33:09|5856.8
22:33:10|5856.8
22:33:10|5856.8
22:33:11|5856.8
22:33:13|5856.8
22:33:14|5856.8
22:33:14|5856.8
22:33:16|5856.8
22:33:18|5856.8
22:33:19|5856.8
22:33:20|5856.8
22:33:21|5856.8
22:33:22|5856.8
22:33:23|5856.8
22:33:25|5856.8
22:33:26|5856.8
22:33:27|5856.8
22:33:28|5856.8
22:33:30|5856.8
22:33:30|5856.8
22:33:32|5856.8
22:33:34|5856.8
22:33:35|5856.8
22:33:36|5856.8
22:33:37|5856.8
22:33:38|5856.8
22:33:39|5856.8
22:33:41|5856.8
22:33:41|5856.8
22:33:42|5856.8
22:33:43|5856.8
22:33:44|5856.8
22:33:45|5856.8
22:33:46|5856.8
22:33:47|5856.8
22:33:48|5856.8
22:33:49|5856.8
22:33:50|5856.8
22:33:51|5856.8
22:33:52|5856.8
22:33:53|5856.8
22:33:54|5856.8
22:33:55|5856.8
22:33:56|5856.8
22:33:57|5856.8
22:33:58|5856.8
22:33:59|5856.8
22:34:00|5856.8
22:34:01|5856.8
22:34:02|5856.8
22:34:03|5856.8
22:34:04|5856.8
22:34:05|5856.8
22:34:06|5856.8
22:34:07|5856.8
22:34:08|5856.8
22:34:09|5856.8
22:34:11|5856.8
22:34:13|5856.8
22:34:15|5856.8
22:34:15|5856.8
22:34:17|5856.8
22:34:19|5856.8
22:34:21|5856.8
22:34:21|5856.8
22:34:22|5856.8
22:34:24|5856.8
22:34:25|5856.8
22:34:26|5856.8
22:34:27|5856.8
22:34:28|5856.8
22:34:29|5856.8
22:34:30|5856.8
22:34:31|5856.8
22:34:32|5856.8
22:34:34|5856.8
22:34:35|5856.8
22:34:36|5856.8
22:34:37|5856.8
22:34:38|5856.8
22:34:39|5856.8
22:34:40|5856.8
22:34:41|5856.8
22:34:42|5856.8
22:34:43|5856.8
22:34:44|5856.8
22:34:45|5856.8
22:34:46|5856.8
22:34:47|5856.8
22:34:48|5856.8
22:34:49|5856.8
22:34:50|5856.8
22:34:51|5856.8
22:34:52|5856.8
22:34:53|5856.8
22:34:54|5854.19
22:34:55|5854.19
22:34:56|5854.19
22:34:57|5854.19
22:34:58|5854.19
22:34:59|5854.19
22:35:00|5854.19
22:35:01|5854.19
22:35:02|5854.19
22:35:03|5854.19
22:35:04|5854.19
22:35:05|5854.19
22:35:06|5854.19
22:35:07|5854.19
22:35:08|5854.19
22:35:09|5854.19
22:35:10|5854.19
22:35:12|5854.19
22:35:14|5854.19
22:35:15|5854.19
22:35:16|5854.19
22:35:17|5854.19
22:35:18|5854.19
22:35:19|5854.19
22:35:20|5852.68
22:35:21|5852.68
22:35:22|5852.68
22:35:24|5853.25
22:35:25|5853.53
22:35:26|5853.53
22:35:27|5853.53
22:35:28|5853.53
22:35:29|5853.53
22:35:30|5853.53
22:35:31|5853.53
22:35:32|5853.53
22:35:33|5853.53
22:35:34|5853.53
22:35:35|5853.53
22:35:36|5853.53
22:35:37|5859.89
22:35:38|5859.89
22:35:39|5855.74
22:35:40|5858.69
22:35:41|5858.69
22:35:43|5858.69
22:35:43|5858.69
22:35:44|5858.69
22:35:45|5858.69
22:35:46|5858.69
22:35:47|5858.69
22:35:48|5858.69
22:35:49|5858.69
22:35:50|5858.69
22:35:51|5858.69
22:35:52|5858.69
22:35:53|5858.69
22:35:54|5858.69
22:35:55|5858.69
22:35:56|5858.69
22:35:57|5854.13
22:35:58|5858.69
22:35:59|5858.69
22:36:00|5858.69
22:36:01|5858.69
22:36:02|5858.69
22:36:03|5858.69
22:36:04|5858.69
22:36:05|5858.69
22:36:06|5858.69
22:36:07|5858.69
22:36:08|5858.69
22:36:09|5858.69
22:36:10|5858.69
22:36:12|5858.69
22:36:14|5858.69
22:36:15|5858.69
22:36:16|5858.69
22:36:18|5858.69
22:36:19|5854.48
22:36:20|5854.48
22:36:22|5854.48
22:36:23|5854.48
22:36:25|5854.48
22:36:26|5854.48
22:36:26|5854.48
22:36:28|5854.48
22:36:28|5854.48
22:36:29|5854.48
22:36:30|5854.48
22:36:32|5854.48
22:36:33|5858.69
22:36:33|5853.58
22:36:35|5853.58
22:36:35|5853.58
22:36:37|5853.58
22:36:38|5853.58
22:36:39|5853.58
22:36:39|5853.58
22:36:41|5853.58
22:36:42|5853.58
22:36:42|5853.58
22:36:44|5853.58
22:36:44|5854.48
22:36:45|5854.48
22:36:46|5854.48
22:36:47|5854.48
22:36:49|5855.99
22:36:49|5855.99
22:36:51|5855.87
22:36:51|5855.87
22:36:53|5855.87
22:36:53|5855.87
22:36:55|5855.87
22:36:55|5855.87
22:36:56|5855.87
22:36:57|5855.87
22:36:59|5855.87
22:36:59|5855.87
22:37:00|5855.87
22:37:01|5855.87
22:37:02|5855.87
22:37:03|5855.87
22:37:05|5855.87
22:37:06|5855.87
22:37:07|5855.87
22:37:08|5855.87
22:37:09|5855.87
22:37:10|5855.87
22:37:11|5855.87
22:37:12|5855.87
22:37:14|5855.87
22:37:16|5855.87
22:37:16|5855.87
22:37:18|5855.87
22:37:20|5855.87
22:37:22|5855.87
22:37:23|5855.87
22:37:24|5855.87
22:37:25|5855.87
22:37:26|5855.87
22:37:27|5855.87
22:37:28|5855.87
22:37:29|5855.87
22:37:30|5855.87
22:37:31|5855.87
22:37:32|5855.87
22:37:33|5855.87
22:37:34|5855.87
22:37:34|5855.87
22:37:36|5855.87
22:37:37|5855.87
22:37:38|5855.87
22:37:39|5855.87
22:37:40|5855.87
22:37:41|5855.87
22:37:43|5855.87
22:37:43|5855.87
22:37:44|5855.87
22:37:45|5855.87
22:37:46|5855.87
22:37:48|5855.87
22:37:48|5855.87
22:37:49|5855.87
22:37:50|5855.87
22:37:51|5855.87
22:37:53|5855.87
22:37:53|5855.87
22:37:54|5855.87
22:37:55|5855.87
22:37:56|5855.87
22:37:58|5855.87
22:37:58|5855.87
22:37:59|5855.87
22:38:00|5855.87
22:38:02|5855.87
22:38:02|5855.87
22:38:03|5855.87
22:38:05|5855.87
22:38:05|5855.87
22:38:06|5855.87
22:38:07|5855.87
22:38:08|5855.87
22:38:09|5855.87
22:38:10|5855.87
22:38:12|5855.87
22:38:12|5855.87
22:38:14|5855.87
22:38:16|5855.87
22:38:16|5855.87
22:38:18|5855.87
22:38:19|5855.87
22:38:20|5855.87
22:38:21|5855.87
22:38:23|5855.87
22:38:24|5855.87
22:38:25|5855.87
22:38:25|5855.87
22:38:27|5854.5
22:38:28|5854.5
22:38:29|5854.5
22:38:29|5854.5
22:38:31|5854.5
22:38:32|5854.5
22:38:33|5854.5
22:38:34|5854.5
22:38:35|5854.5
22:38:36|5854.5
22:38:37|5854.5
22:38:38|5854.5
22:38:39|5854.5
22:38:41|5854.5
22:38:41|5854.5
22:38:43|5855.74
22:38:43|5855.74
22:38:44|5855.74
22:38:45|5855.74
22:38:47|5855.74
22:38:48|5855.74
22:38:49|5855.74
22:38:49|5855.74
22:38:50|5855.74
22:38:51|5855.74
22:38:52|5855.74
22:38:53|5855.74
22:38:54|5855.74
22:38:55|5855.74
22:38:56|5855.74
22:38:58|5855.74
22:38:58|5855.74
22:39:00|5855.74
22:39:00|5855.74
22:39:02|5855.74
22:39:02|5855.74
22:39:03|5855.74
22:39:06|5855.74
22:39:07|5855.74
22:39:07|5855.74
22:39:08|5855.74
22:39:09|5855.74
22:39:10|5855.74
22:39:11|5855.74
22:39:12|5855.74
22:39:13|5855.74
22:39:14|5855.74
22:39:16|5855.74
22:39:18|5855.74
22:39:19|5855.74
22:39:20|5855.74
22:39:21|5855.74
22:39:22|5855.74
22:39:23|5855.74
22:39:25|5855.74
22:39:26|5853.53
22:39:27|5853.53
22:39:28|5853.53
22:39:29|5853.53
22:39:30|5854.38
22:39:32|5854.38
22:39:34|5854.38
22:39:35|5854.38
22:39:36|5854.38
22:39:37|5854.38
22:39:37|5854.38
22:39:39|5854.38
22:39:40|5854.38
22:39:41|5854.38
22:39:41|5854.47
22:39:43|5854.47
22:39:44|5854.47
22:39:44|5854.47
22:39:45|5854.47
22:39:47|5852.07
22:39:47|5852.07
22:39:49|5851.81
22:39:50|5851.85
22:39:50|5851.85
22:39:52|5851.85
22:39:53|5851.85
22:39:54|5851.85
22:39:55|5851.85
22:39:56|5851.85
22:39:56|5851.85
22:39:58|5851.85
22:39:59|5851.85
22:40:00|5851.85
22:40:01|5851.85
22:40:02|5851.85
22:40:03|5851.85
22:40:04|5851.85
22:40:05|5851.85
22:40:06|5851.85
22:40:07|5851.85
22:40:08|5851.85
22:40:09|5851.85
22:40:10|5851.85
22:40:11|5851.85
22:40:11|5851.85
22:40:13|5851.85
22:40:14|5851.85
22:40:14|5851.85
22:40:17|5851.85
22:40:18|5851.85
22:40:20|5851.85
22:40:21|5851.85
22:40:22|5851.85
22:40:23|5851.85
22:40:24|5851.85
22:40:26|5851.85
22:40:27|5851.85
22:40:28|5851.85
22:40:29|5851.85
22:40:30|5851.85
22:40:31|5851.85
22:40:32|5851.85
22:40:33|5851.85
22:40:34|5851.85
22:40:35|5851.85
22:40:36|5851.85
22:40:37|5851.85
22:40:38|5851.85
22:40:39|5851.85
22:40:40|5851.85
22:40:41|5851.85
22:40:42|5851.85
22:40:43|5851.85
22:40:44|5851.85
22:40:45|5851.85
22:40:46|5851.85
22:40:47|5851.85
22:40:48|5851.85
22:40:49|5851.85
22:40:50|5851.85
22:40:51|5851.85
22:40:52|5851.85
22:40:53|5851.85
22:40:54|5851.85
22:40:55|5851.85
22:40:56|5851.85
22:40:57|5851.85
22:40:58|5851.85
22:40:59|5851.85
22:41:00|5851.85
22:41:01|5851.85
22:41:02|5851.85
22:41:03|5851.85
22:41:04|5851.85
22:41:05|5851.85
22:41:06|5851.85
22:41:07|5851.85
22:41:08|5851.85
22:41:09|5851.85
22:41:11|5864.29
22:41:12|5864.29
22:41:13|5864.29
22:41:14|5864.29
22:41:15|5864.29
22:41:16|5864.29
22:41:17|5864.29
22:41:18|5864.29
22:41:19|5864.29
22:41:20|5864.29
22:41:21|5864.29
22:41:22|5864.29
22:41:24|5864.29
22:41:24|5864.29
22:41:25|5864.29
22:41:26|5864.29
22:41:27|5864.29
22:41:28|5864.29
22:41:29|5864.29
22:41:30|5864.29
22:41:32|5864.29
22:41:33|5864.29
22:41:34|5864.29
22:41:35|5865.
22:41:36|5865.
22:41:37|5865.
22:41:38|5865.
22:41:39|5865.
22:41:40|5865.
22:41:41|5865.
22:41:42|5865.
22:41:43|5865.
22:41:45|5865.
22:41:46|5865.
22:41:47|5865.
22:41:48|5865.
22:41:49|5865.
22:41:50|5865.
22:41:51|5865.
22:41:52|5865.
22:41:53|5865.
22:41:54|5865.
22:41:55|5865.
22:41:56|5865.
22:41:57|5865.
22:41:58|5865.
22:41:59|5865.
22:42:00|5865.
22:42:01|5865.
22:42:03|5875.97
22:42:04|5875.97
22:42:05|5875.97
22:42:06|5875.97
22:42:07|5875.64
22:42:08|5875.64
22:42:09|5875.64
22:42:10|5875.64
22:42:11|5875.64
22:42:12|5875.64
22:42:13|5875.64
22:42:14|5875.4
22:42:15|5875.4
22:42:16|5875.4
22:42:17|5875.4
22:42:18|5875.4
22:42:19|5875.4
22:42:21|5875.4
22:42:23|5875.4
22:42:24|5875.4
22:42:26|5875.4
22:42:27|5875.4
22:42:28|5875.4
22:42:28|5875.4
22:42:29|5875.4
22:42:30|5875.4
22:42:32|5875.4
22:42:34|5875.4
22:42:35|5875.4
22:42:36|5875.4
22:42:37|5875.4
22:42:38|5875.4
22:42:39|5875.4
22:42:41|5875.4
22:42:41|5875.4
22:42:44|5875.4
22:42:45|5875.4
22:42:47|5875.4
22:42:47|5875.4
22:42:49|5874.77
22:42:50|5872.11
22:42:51|5872.11
22:42:51|5872.11
22:42:53|5872.11
22:42:53|5872.11
22:42:56|5872.11
22:42:56|5872.11
22:42:57|5872.11
22:42:58|5872.11
22:42:59|5872.11
22:43:00|5872.11
22:43:01|5872.11
22:43:02|5872.11
22:43:03|5872.11
22:43:04|5872.11
22:43:05|5872.11
22:43:06|5872.11
22:43:07|5872.11
22:43:08|5872.11
22:43:09|5872.11
22:43:11|5872.11
22:43:12|5877.71
22:43:13|5877.71
22:43:14|5877.71
22:43:15|5877.71
22:43:16|5877.71
22:43:17|5877.71
22:43:18|5877.71
22:43:20|5880.
22:43:21|5872.48
22:43:23|5872.48
22:43:24|5872.48
22:43:25|5872.48
22:43:27|5872.48
22:43:27|5872.48
22:43:29|5872.48
22:43:30|5872.48
22:43:30|5872.48
22:43:31|5872.48
22:43:33|5872.48
22:43:35|5874.99
22:43:36|5874.99
22:43:37|5874.99
22:43:37|5874.99
22:43:38|5874.99
22:43:39|5874.99
22:43:40|5874.99
22:43:42|5874.99
22:43:43|5883.25
22:43:43|5878.4
22:43:44|5878.4
22:43:45|5878.4
22:43:46|5878.4
22:43:47|5889.01
22:43:48|5889.01
22:43:50|5886.93
22:43:51|5886.93
22:43:52|5881.51
22:43:53|5881.51
22:43:54|5881.51
22:43:55|5881.51
22:43:57|5881.51
22:43:57|5881.51
22:43:58|5881.51
22:43:59|5889.53
22:44:00|5889.53
22:44:02|5889.53
22:44:02|5880.84
22:44:03|5880.84
22:44:04|5880.77
22:44:05|5881.31
22:44:06|5882.24
22:44:07|5882.24
22:44:08|5882.24
22:44:09|5882.24
22:44:10|5881.51
22:44:11|5881.51
22:44:12|5881.51
22:44:13|5881.51
22:44:15|5881.51
22:44:16|5881.51
22:44:16|5881.51
22:44:17|5881.51
22:44:18|5881.51
22:44:19|5881.51
22:44:21|5877.61
22:44:23|5877.61
22:44:25|5877.61
22:44:26|5877.61
22:44:27|5877.61
22:44:28|5877.61
22:44:30|5877.61
22:44:30|5877.61
22:44:31|5877.61
22:44:32|5877.61
22:44:33|5877.61
22:44:34|5877.61
22:44:35|5877.61
22:44:36|5877.61
22:44:38|5877.61
22:44:39|5877.61
22:44:40|5877.61
22:44:41|5877.61
22:44:42|5877.23
22:44:43|5877.23
22:44:44|5877.05
22:44:46|5877.05
22:44:46|5877.05
22:44:47|5877.05
22:44:48|5877.05
22:44:49|5877.05
22:44:50|5877.05
22:44:51|5877.05
22:44:52|5877.05
22:44:54|5877.05
22:44:54|5873.43
22:44:55|5873.43
22:44:57|5873.43
22:44:58|5873.43
22:44:59|5873.44
22:45:00|5873.44
22:45:00|5873.44
22:45:03|5873.44
22:45:03|5873.44
22:45:04|5870.57
22:45:05|5870.15
22:45:06|5869.33
22:45:07|5869.33
22:45:08|5869.33
22:45:09|5869.33
22:45:10|5868.24
22:45:11|5868.24
22:45:12|5868.24
22:45:13|5870.89
22:45:14|5870.89
22:45:15|5870.89
22:45:16|5870.89
22:45:17|5870.89
22:45:18|5870.89
22:45:20|5870.89
22:45:22|5870.89
22:45:23|5870.89
22:45:24|5870.89
22:45:24|5870.89
22:45:26|5870.89
22:45:28|5870.89
22:45:29|5870.89
22:45:30|5870.89
22:45:31|5870.89
22:45:31|5870.89
22:45:32|5870.89
22:45:33|5870.89
22:45:34|5870.89
22:45:35|5870.89
22:45:37|5870.89
22:45:38|5870.89
22:45:39|5870.89
22:45:40|5870.89
22:45:41|5870.89
22:45:42|5870.89
22:45:42|5870.89
22:45:43|5870.89
22:45:44|5870.89
22:45:46|5870.89
22:45:47|5873.
22:45:47|5873.
22:45:49|5873.
22:45:50|5873.
22:45:51|5873.
22:45:52|5873.
22:45:52|5873.
22:45:54|5873.
22:45:55|5873.
22:45:56|5873.
22:45:57|5873.
22:45:58|5872.19
22:45:59|5872.19
22:46:00|5872.19
22:46:01|5872.19
22:46:02|5872.19
22:46:03|5872.19
22:46:03|5872.19
22:46:04|5872.19
22:46:06|5872.19
22:46:07|5872.19
22:46:07|5872.19
22:46:09|5872.19
22:46:10|5872.19
22:46:11|5872.19
22:46:12|5872.19
22:46:14|5872.19
22:46:14|5872.19
22:46:16|5872.19
22:46:17|5872.19
22:46:18|5872.19
22:46:19|5872.19
22:46:20|5872.19
22:46:20|5872.19
22:46:22|5872.19
22:46:23|5872.19
22:46:25|5872.19
22:46:26|5872.19
22:46:28|5872.19
22:46:29|5872.19
22:46:31|5872.19
22:46:32|5872.19
22:46:32|5872.19
22:46:35|5872.19
22:46:35|5872.19
22:46:36|5872.19
22:46:38|5872.19
22:46:38|5872.19
22:46:40|5872.19
22:46:41|5872.19
22:46:41|5872.19
22:46:43|5872.19
22:46:44|5872.19
22:46:44|5872.19
22:46:45|5872.19
22:46:47|5872.19
22:46:48|5872.19
22:46:49|5872.19
22:46:50|5872.19
22:46:51|5872.19
22:46:52|5872.19
22:46:53|5872.19
22:46:54|5872.19
22:46:55|5872.19
22:46:56|5872.19
22:46:57|5872.19
22:46:58|5872.19
22:46:59|5872.19
22:47:00|5872.19
22:47:01|5872.19
22:47:03|5872.19
22:47:04|5872.19
22:47:04|5872.19
22:47:05|5864.89
22:47:06|5864.89
22:47:08|5864.89
22:47:09|5864.89
22:47:10|5864.89
22:47:11|5864.89
22:47:12|5864.89
22:47:12|5864.89
22:47:14|5864.89
22:47:15|5864.89
22:47:16|5864.89
22:47:17|5864.89
22:47:18|5864.89
22:47:19|5864.89
22:47:20|5864.89
22:47:21|5864.89
22:47:22|5864.89
22:47:24|5864.89
22:47:26|5865.52
22:47:26|5865.52
22:47:28|5865.52
22:47:29|5865.52
22:47:30|5865.52
22:47:31|5865.52
22:47:31|5865.52
22:47:33|5865.52
22:47:34|5865.52
22:47:35|5865.52
22:47:36|5865.52
22:47:37|5865.52
22:47:37|5865.52
22:47:39|5865.52
22:47:40|5865.52
22:47:41|5866.
22:47:41|5866.
22:47:43|5866.
22:47:44|5866.
22:47:45|5866.
22:47:46|5866.
22:47:47|5866.
22:47:48|5866.
22:47:49|5866.
22:47:50|5866.
22:47:51|5866.
22:47:52|5866.
22:47:53|5866.
22:47:54|5863.81
22:47:55|5862.63
22:47:56|5862.63
22:47:57|5862.63
22:47:58|5862.63
22:47:59|5862.63
22:48:00|5862.63
22:48:01|5862.63
22:48:02|5862.63
22:48:04|5862.63
22:48:04|5862.63
22:48:05|5862.63
22:48:07|5862.63
22:48:08|5862.63
22:48:09|5862.63
22:48:09|5862.63
22:48:11|5862.63
22:48:11|5862.63
22:48:12|5862.63
22:48:14|5862.63
22:48:15|5862.63
22:48:16|5862.63
22:48:17|5862.63
22:48:17|5862.63
22:48:18|5862.63
22:48:19|5862.63
22:48:21|5862.63
22:48:21|5862.63
22:48:23|5862.63
22:48:23|5862.16
22:48:26|5862.16
22:48:26|5862.16
22:48:27|5862.16
22:48:29|5862.16
22:48:30|5862.16
22:48:31|5862.16
22:48:31|5862.16
22:48:33|5862.16
22:48:33|5862.16
22:48:35|5862.16
22:48:36|5862.16
22:48:38|5862.16
22:48:38|5862.16
22:48:40|5862.16
22:48:41|5859.1
22:48:42|5859.1
22:48:43|5857.68
22:48:44|5857.68
22:48:45|5857.68
22:48:46|5857.68
22:48:48|5857.68
22:48:48|5857.68
22:48:49|5856.96
22:48:50|5855.98
22:48:51|5855.98
22:48:53|5851.02
22:48:54|5850.9
22:48:55|5850.89
22:48:56|5850.89
22:48:57|5850.89
22:48:58|5850.7
22:48:59|5850.7
22:49:00|5851.4
22:49:01|5851.4
22:49:03|5857.51
22:49:04|5851.65
22:49:05|5857.35
22:49:06|5850.58
22:49:07|5850.58
22:49:08|5850.59
22:49:09|5855.21
22:49:10|5850.59
22:49:11|5850.59
22:49:12|5851.27
22:49:13|5855.22
22:49:14|5851.12
22:49:15|5851.12
22:49:16|5851.12
22:49:17|5850.79
22:49:18|5850.78
22:49:19|5850.78
22:49:20|5850.78
22:49:21|5850.79
22:49:22|5850.79
22:49:23|5850.62
22:49:24|5850.59
22:49:25|5850.59
22:49:27|5850.
22:49:29|5850.
22:49:29|5856.44
22:49:31|5856.45
22:49:33|5856.48
22:49:34|5856.25
22:49:35|5852.23
22:49:36|5852.23
22:49:37|5849.41
22:49:37|5849.41
22:49:38|5849.41
22:49:39|5849.41
22:49:41|5849.41
22:49:42|5849.41
22:49:43|5849.41
22:49:44|5847.41
22:49:44|5847.41
22:49:46|5848.8
22:49:46|5848.8
22:49:48|5853.6
22:49:49|5853.6
22:49:50|5847.41
22:49:51|5847.41
22:49:52|5853.93
22:49:53|5853.93
22:49:54|5845.59
22:49:55|5846.52
22:49:56|5849.75
22:49:57|5854.21
22:49:58|5855.45
22:49:59|5843.36
22:50:00|5855.37
22:50:01|5842.69
22:50:02|5852.62
22:50:04|5854.87
22:50:04|5845.
22:50:06|5845.
22:50:06|5845.
22:50:09|5843.72
22:50:09|5852.22
22:50:11|5853.37
22:50:11|5853.13
22:50:12|5842.72
22:50:14|5842.72
22:50:15|5843.51
22:50:15|5842.72
22:50:16|5852.58
22:50:18|5853.11
22:50:19|5853.11
22:50:20|5849.56
22:50:21|5842.73
22:50:22|5842.73
22:50:23|5842.73
22:50:24|5847.56
22:50:25|5847.56
22:50:27|5842.72
22:50:27|5846.65
22:50:29|5842.71
22:50:31|5842.71
22:50:32|5842.71
22:50:32|5847.64
22:50:35|5847.49
22:50:35|5848.24
22:50:36|5847.46
22:50:38|5846.74
22:50:39|5846.74
22:50:40|5850.61
22:50:41|5850.61
22:50:42|5849.97
22:50:43|5850.01
22:50:43|5850.01
22:50:44|5850.01
22:50:45|5850.01
22:50:46|5850.01
22:50:47|5850.01
22:50:48|5850.01
22:50:50|5850.01
22:50:50|5850.27
22:50:51|5850.65
22:50:52|5850.65
22:50:54|5850.23
22:50:54|5850.23
22:50:56|5850.23
22:50:56|5850.23
22:50:57|5850.23
22:50:58|5850.23
22:50:59|5850.23
22:51:00|5850.23
22:51:02|5850.23
22:51:02|5850.23
22:51:04|5850.23
22:51:05|5850.23
22:51:05|5850.23
22:51:06|5850.23
22:51:07|5850.23
22:51:09|5850.23
22:51:09|5850.23
22:51:10|5850.23
22:51:12|5850.23
22:51:14|5850.23
22:51:14|5850.23
22:51:15|5850.23
22:51:16|5850.23
22:51:17|5850.23
22:51:18|5849.51
22:51:19|5849.51
22:51:20|5849.51
22:51:21|5849.51
22:51:22|5849.51
22:51:23|5849.51
22:51:24|5849.51
22:51:25|5849.51
22:51:27|5849.51
22:51:29|5849.51
22:51:31|5846.
22:51:32|5845.54
22:51:33|5845.54
22:51:35|5845.54
22:51:36|5845.54
22:51:36|5845.54
22:51:38|5845.54
22:51:39|5845.54
22:51:40|5845.54
22:51:41|5845.54
22:51:42|5845.54
22:51:43|5845.54
22:51:43|5845.54
22:51:45|5845.54
22:51:46|5844.81
22:51:47|5845.13
22:51:48|5845.13
22:51:50|5845.13
22:51:51|5845.13
22:51:52|5845.13
22:51:53|5845.13
22:51:54|5845.13
22:51:55|5845.13
22:51:56|5845.13
22:51:56|5845.13
22:51:58|5845.13
22:51:59|5845.13
22:52:00|5845.13
22:52:00|5845.13
22:52:02|5839.18
22:52:03|5839.18
22:52:04|5836.98
22:52:04|5836.98
22:52:06|5841.48
22:52:07|5843.31
22:52:09|5843.31
22:52:10|5843.73
22:52:10|5843.73
22:52:11|5843.73
22:52:12|5836.99
22:52:13|5836.99
22:52:14|5843.83
22:52:15|5843.83
22:52:17|5843.83
22:52:17|5843.83
22:52:18|5843.83
22:52:19|5843.83
22:52:21|5843.83
22:52:22|5843.83
22:52:23|5843.83
22:52:24|5843.83
22:52:25|5846.15
22:52:26|5846.15
22:52:27|5846.15
22:52:29|5846.15
22:52:31|5846.15
22:52:32|5846.15
22:52:32|5846.15
22:52:34|5846.15
22:52:35|5846.15
22:52:36|5846.15
22:52:37|5846.15
22:52:38|5846.15
22:52:39|5846.15
22:52:40|5846.15
22:52:42|5846.15
22:52:42|5846.15
22:52:43|5846.15
22:52:44|5846.15
22:52:46|5846.15
22:52:46|5846.15
22:52:48|5846.15
22:52:49|5846.15
22:52:49|5846.15
22:52:51|5846.15
22:52:52|5846.15
22:52:52|5846.15
22:52:53|5844.73
22:52:54|5844.51
22:52:56|5844.51
22:52:56|5844.51
22:52:57|5844.51
22:52:58|5844.51
22:52:59|5843.54
22:53:00|5843.54
22:53:02|5843.54
22:53:02|5843.54
22:53:04|5843.54
22:53:04|5843.54
22:53:05|5843.24
22:53:06|5843.24
22:53:07|5843.24
22:53:09|5843.24
22:53:10|5843.24
22:53:10|5843.24
22:53:12|5842.74
22:53:12|5843.22
22:53:13|5843.22
22:53:14|5843.28
22:53:16|5843.29
22:53:16|5843.29
22:53:17|5843.29
22:53:18|5843.29
22:53:19|5843.29
22:53:21|5843.29
22:53:22|5843.29
22:53:22|5843.29
22:53:24|5843.29
22:53:24|5843.29
22:53:26|5843.29
22:53:27|5843.29
22:53:28|5843.29
22:53:30|5843.29
22:53:31|5843.29
22:53:33|5843.29
22:53:33|5843.29
22:53:35|5843.29
22:53:35|5843.29
22:53:37|5843.29
22:53:38|5843.29
22:53:40|5843.29
22:53:42|5843.29
22:53:43|5843.29
22:53:44|5843.29
22:53:45|5843.29
22:53:46|5843.29
22:53:47|5843.29
22:53:48|5843.29
22:53:49|5843.29
22:53:50|5843.29
22:53:51|5843.29
22:53:52|5843.29
22:53:53|5843.29
22:53:54|5843.29
22:53:55|5843.29
22:53:56|5843.29
22:53:57|5843.29
22:53:58|5843.29
22:54:00|5843.29
22:54:00|5843.29
22:54:01|5843.29
22:54:03|5843.49
22:54:04|5843.49
22:54:04|5843.49
22:54:05|5843.49
22:54:06|5843.49
22:54:08|5843.49
22:54:08|5843.49
22:54:09|5846.03
22:54:10|5846.03
22:54:11|5846.03
22:54:12|5846.03
22:54:13|5846.03
22:54:15|5846.03
22:54:16|5846.03
22:54:16|5846.03
22:54:17|5846.03
22:54:18|5846.03
22:54:20|5846.03
22:54:20|5846.03
22:54:21|5848.31
22:54:22|5848.31
22:54:24|5848.31
22:54:24|5848.31
22:54:25|5848.31
22:54:26|5848.31
22:54:27|5848.31
22:54:28|5848.31
22:54:31|5848.31
22:54:32|5848.31
22:54:33|5848.31
22:54:35|5848.31
22:54:36|5848.31
22:54:37|5848.31
22:54:38|5848.31
22:54:40|5848.31
22:54:40|5848.31
22:54:41|5848.31
22:54:42|5848.31
22:54:43|5848.31
22:54:45|5848.31
22:54:46|5848.31
22:54:47|5848.31
22:54:48|5848.31
22:54:49|5848.31
22:54:50|5848.31
22:54:51|5848.31
22:54:52|5848.31
22:54:53|5848.38
22:54:54|5848.38
22:54:55|5848.38
22:54:57|5845.03
22:54:57|5845.03
22:54:58|5845.03
22:54:59|5845.03
22:55:00|5845.03
22:55:01|5845.03
22:55:02|5845.03
22:55:03|5845.03
22:55:04|5845.03
22:55:05|5845.03
22:55:06|5845.03
22:55:07|5845.03
22:55:08|5845.03
22:55:09|5845.03
22:55:10|5845.03
22:55:11|5845.03
22:55:12|5850.51
22:55:13|5850.51
22:55:14|5850.51
22:55:15|5850.51
22:55:16|5850.51
22:55:17|5850.51
22:55:18|5850.51
22:55:19|5850.51
22:55:20|5850.51
22:55:21|5850.51
22:55:22|5850.51
22:55:24|5850.51
22:55:24|5850.51
22:55:25|5850.51
22:55:26|5850.51
22:55:27|5850.51
22:55:28|5850.51
22:55:29|5850.51
22:55:32|5850.51
22:55:32|5850.51
22:55:34|5846.11
22:55:36|5846.11
22:55:36|5846.11
22:55:37|5846.11
22:55:38|5846.11
22:55:39|5846.11
22:55:40|5846.11
22:55:42|5846.11
22:55:43|5846.11
22:55:43|5846.11
22:55:44|5846.11
22:55:45|5846.11
22:55:46|5846.11
22:55:48|5846.11
22:55:49|5846.11
22:55:49|5846.11
22:55:50|5846.11
22:55:53|5846.11
22:55:53|5846.11
22:55:54|5846.11
22:55:56|5846.11
22:55:56|5846.11
22:55:58|5846.11
22:55:59|5846.11
22:56:00|5846.11
22:56:01|5846.11
22:56:02|5846.11
22:56:03|5846.11
22:56:04|5846.11
22:56:05|5846.11
22:56:06|5851.69
22:56:06|5851.7
22:56:07|5851.7
22:56:09|5851.7
22:56:09|5851.7
22:56:10|5851.7
22:56:12|5851.7
22:56:12|5851.7
22:56:14|5851.7
22:56:14|5851.7
22:56:16|5851.7
22:56:17|5851.7
22:56:18|5851.7
22:56:19|5851.7
22:56:20|5851.7
22:56:21|5851.7
22:56:21|5851.7
22:56:23|5851.7
22:56:23|5851.7
22:56:25|5851.7
22:56:25|5851.7
22:56:27|5851.7
22:56:28|5851.7
22:56:29|5851.7
22:56:30|5851.7
22:56:30|5851.7
22:56:33|5851.7
22:56:35|5851.7
22:56:36|5851.7
22:56:37|5851.7
22:56:37|5851.7
22:56:39|5851.7
22:56:40|5851.7
22:56:41|5851.7
22:56:41|5851.7
22:56:43|5851.7
22:56:44|5851.7
22:56:44|5851.7
22:56:46|5851.7
22:56:48|5851.7
22:56:48|5851.7
22:56:49|5851.7
22:56:50|5851.7
22:56:51|5851.7
22:56:52|5851.7
22:56:53|5851.7
22:56:54|5851.7
22:56:55|5851.7
22:56:56|5851.7
22:56:57|5851.7
22:56:58|5851.7
22:56:59|5851.7
22:57:00|5851.7
22:57:01|5851.7
22:57:02|5851.7
22:57:03|5851.7
22:57:04|5851.7
22:57:05|5851.7
22:57:07|5851.7
22:57:07|5851.7
22:57:08|5851.7
22:57:09|5851.7
22:57:10|5851.7
22:57:11|5851.7
22:57:12|5851.7
22:57:13|5851.7
22:57:14|5851.7
22:57:15|5851.7
22:57:16|5851.7
22:57:17|5851.7
22:57:18|5851.7
22:57:19|5851.7
22:57:20|5851.7
22:57:21|5851.7
22:57:22|5851.7
22:57:23|5851.7
22:57:24|5851.7
22:57:25|5851.7
22:57:26|5851.7
22:57:27|5851.7
22:57:28|5851.7
22:57:29|5851.7
22:57:30|5851.7
22:57:31|5851.7
22:57:33|5851.7
22:57:34|5851.7
22:57:35|5851.7
22:57:37|5851.7
22:57:38|5851.7
22:57:39|5851.7
22:57:40|5851.7
22:57:41|5851.7
22:57:42|5851.7
22:57:43|5851.7
22:57:45|5851.7
22:57:46|5851.7
22:57:47|5851.7
22:57:48|5851.7
22:57:49|5851.7
22:57:50|5851.7
22:57:51|5851.7
22:57:52|5851.7
22:57:53|5851.7
22:57:54|5851.7
22:57:55|5851.7
22:57:57|5851.7
22:57:57|5851.7
22:57:59|5851.7
22:57:59|5851.7
22:58:01|5851.7
22:58:01|5851.7
22:58:02|5851.7
22:58:05|5851.7
22:58:05|5851.7
22:58:06|5851.7
22:58:07|5851.7
22:58:08|5851.7
22:58:09|5857.57
22:58:10|5857.57
22:58:11|5857.57
22:58:12|5857.57
22:58:13|5857.57
22:58:14|5857.57
22:58:15|5857.57
22:58:16|5857.57
22:58:17|5857.57
22:58:18|5857.57
22:58:19|5857.57
22:58:21|5857.57
22:58:22|5857.57
22:58:23|5857.57
22:58:24|5857.57
22:58:25|5857.57
22:58:26|5857.57
22:58:27|5857.57
22:58:28|5857.57
22:58:29|5857.57
22:58:30|5857.57
22:58:31|5857.57
22:58:32|5857.57
22:58:33|5857.57
22:58:35|5857.57
22:58:36|5857.57
22:58:37|5857.57
22:58:39|5857.57
22:58:40|5857.57
22:58:41|5857.57
22:58:42|5857.57
22:58:44|5857.57
22:58:44|5857.57
22:58:46|5857.57
22:58:48|5857.57
22:58:48|5857.57
22:58:49|5857.57
22:58:51|5857.57
22:58:51|5857.57
22:58:54|5857.57
22:58:55|5857.57
22:58:55|5857.57
22:58:56|5857.57
22:58:57|5857.57
22:58:58|5857.57
22:58:59|5857.57
22:59:00|5857.57
22:59:02|5857.57
22:59:02|5857.57
22:59:03|5857.57
22:59:04|5857.57
22:59:05|5857.57
22:59:06|5857.57
22:59:07|5857.57
22:59:09|5857.57
22:59:11|5857.57
22:59:11|5857.57
22:59:12|5857.84
22:59:13|5857.84
22:59:15|5857.84
22:59:15|5857.84
22:59:17|5857.84
22:59:17|5857.84
22:59:18|5857.84
22:59:19|5857.84
22:59:20|5857.84
22:59:21|5857.84
22:59:22|5857.84
22:59:23|5860.3
22:59:24|5860.3
22:59:25|5860.3
22:59:27|5860.3
22:59:27|5860.3
22:59:29|5860.3
22:59:30|5860.3
22:59:31|5856.55
22:59:32|5856.55
22:59:33|5856.55
22:59:34|5856.55
22:59:36|5856.55
22:59:36|5856.55
22:59:38|5856.55
22:59:39|5856.55
22:59:39|5856.55
22:59:41|5856.55
22:59:41|5856.55
22:59:43|5856.55
22:59:44|5856.55
22:59:45|5856.55
22:59:46|5856.55
22:59:47|5856.55
22:59:48|5856.55
22:59:49|5856.55
22:59:50|5856.55
22:59:51|5856.55
22:59:52|5856.55
22:59:53|5856.55
22:59:54|5856.55
22:59:55|5856.55
22:59:56|5856.55
22:59:57|5856.55
22:59:58|5860.46
22:59:59|5860.96
23:00:00|5860.96
23:00:01|5860.96
23:00:02|5860.96
23:00:04|5860.96
23:00:05|5860.96
23:00:06|5860.96
23:00:07|5860.96
23:00:08|5860.96
23:00:09|5860.96
23:00:10|5860.96
23:00:11|5860.83
23:00:12|5860.83
23:00:12|5861.62
23:00:14|5861.62
23:00:14|5862.17
23:00:16|5862.17
23:00:16|5862.17
23:00:18|5862.17
23:00:19|5862.17
23:00:19|5863.31
23:00:20|5863.31
23:00:22|5863.31
23:00:22|5863.31
23:00:23|5863.31
23:00:24|5863.31
23:00:25|5863.31
23:00:27|5863.31
23:00:28|5863.31
23:00:29|5863.31
23:00:30|5863.31
23:00:31|5863.31
23:00:32|5863.31
23:00:33|5863.31
23:00:34|5863.31
23:00:35|5863.31
23:00:37|5863.31
23:00:39|5863.31
23:00:39|5861.85
23:00:42|5861.85
23:00:44|5861.85
23:00:45|5861.85
23:00:45|5861.85
23:00:47|5861.85
23:00:48|5861.85
23:00:49|5861.85
23:00:50|5861.85
23:00:51|5861.85
23:00:52|5861.85
23:00:53|5861.85
23:00:54|5864.29
23:00:55|5866.56
23:00:56|5866.56
23:00:57|5866.56
23:00:58|5866.56
23:00:59|5866.56
23:01:00|5866.56
23:01:06|5861.96
23:01:07|5861.96
23:01:08|5861.96
23:01:09|5861.96
23:01:10|5861.96
23:01:11|5861.96
23:01:12|5861.96
23:01:13|5870.27
23:01:14|5870.15
23:01:15|5870.15
23:01:16|5870.15
23:01:17|5870.15
23:01:18|5870.15
23:01:19|5870.15
23:01:20|5870.15
23:01:21|5870.15
23:01:23|5870.15
23:01:23|5870.25
23:01:25|5870.25
23:01:25|5870.25
23:01:27|5870.25
23:01:27|5870.25
23:01:28|5871.76
23:01:29|5871.76
23:01:30|5871.76
23:01:32|5871.76
23:01:32|5871.76
23:01:33|5871.76
23:01:34|5871.76
23:01:35|5871.76
23:01:38|5871.76
23:01:39|5871.76
23:01:41|5871.76
23:01:43|5871.76
23:01:44|5871.76
23:01:46|5871.76
23:01:47|5871.76
23:01:47|5869.54
23:01:49|5869.54
23:01:51|5869.54
23:01:51|5869.54
23:01:53|5869.54
23:01:53|5869.54
23:01:55|5869.54
23:01:55|5869.54
23:01:56|5869.54
23:01:57|5869.54
23:01:59|5869.54
23:01:59|5869.54
23:02:01|5869.54
23:02:01|5869.54
23:02:02|5869.54
23:02:04|5869.54
23:02:05|5869.54
23:02:06|5869.54
23:02:06|5869.54
23:02:07|5869.54
23:02:09|5869.54
23:02:10|5869.54
23:02:11|5869.54
23:02:11|5869.54
23:02:13|5869.54
23:02:13|5869.54
23:02:15|5869.54
23:02:15|5869.54
23:02:16|5869.54
23:02:18|5869.54
23:02:18|5869.54
23:02:20|5869.54
23:02:21|5869.54
23:02:22|5869.54
23:02:23|5869.54
23:02:24|5869.54
23:02:25|5869.54
23:02:26|5869.54
23:02:27|5869.54
23:02:28|5869.54
23:02:28|5869.54
23:02:30|5869.54
23:02:31|5869.54
23:02:31|5869.54
23:02:33|5869.54
23:02:33|5869.54
23:02:35|5870.77
23:02:35|5870.77
23:02:36|5870.77
23:02:39|5870.77
23:02:40|5870.77
23:02:42|5870.77
23:02:44|5870.77
23:02:44|5870.33
23:02:45|5870.5
23:02:47|5871.71
23:02:49|5870.66
23:02:49|5870.66
23:02:50|5870.66
23:02:51|5870.66
23:02:52|5870.66
23:02:53|5870.66
23:02:54|5870.66
23:02:56|5870.66
23:02:56|5870.66
23:02:57|5870.66
23:02:58|5870.66
23:02:59|5870.66
23:03:01|5870.66
23:03:02|5870.66
23:03:04|5870.48
23:03:04|5870.48
23:03:05|5870.48
23:03:06|5870.48
23:03:08|5870.48
23:03:08|5870.48
23:03:10|5870.48
23:03:10|5870.48
23:03:12|5870.48
23:03:13|5870.48
23:03:14|5871.27
23:03:14|5871.27
23:03:15|5871.27
23:03:16|5871.27
23:03:17|5871.27
23:03:18|5871.27
23:03:20|5871.27
23:03:20|5871.27
23:03:22|5871.27
23:03:22|5871.27
23:03:23|5871.27
23:03:24|5871.3
23:03:26|5871.3
23:03:26|5871.3
23:03:28|5871.3
23:03:28|5871.3
23:03:30|5871.3
23:03:30|5871.3
23:03:32|5871.3
23:03:32|5871.3
23:03:33|5870.12
23:03:34|5870.12
23:03:35|5870.12
23:03:36|5869.54
23:03:37|5869.54
23:03:39|5869.54
23:03:41|5869.54
23:03:42|5869.54
23:03:43|5869.54
23:03:44|5869.54
23:03:45|5869.54
23:03:46|5869.54
23:03:48|5867.81
23:03:48|5867.81
23:03:49|5868.64
23:03:50|5868.64
23:03:51|5868.64
23:03:52|5868.64
23:03:53|5868.64
23:03:54|5868.64
23:03:55|5868.64
23:03:57|5868.64
23:03:57|5868.64
23:03:59|5868.64
23:03:59|5868.64
23:04:01|5868.64
23:04:02|5870.17
23:04:04|5870.17
23:04:05|5870.17
23:04:06|5870.17
23:04:07|5870.17
23:04:07|5870.17
23:04:08|5870.17
23:04:09|5870.17
23:04:10|5870.17
23:04:11|5870.17
23:04:13|5870.17
23:04:14|5870.17
23:04:15|5870.17
23:04:16|5870.17
23:04:17|5870.17
23:04:18|5870.17
23:04:19|5870.17
23:04:20|5870.17
23:04:21|5870.17
23:04:22|5870.17
23:04:23|5870.17
23:04:24|5870.17
23:04:24|5870.17
23:04:26|5870.17
23:04:27|5870.17
23:04:28|5870.17
23:04:29|5870.17
23:04:30|5870.17
23:04:31|5870.17
23:04:32|5870.17
23:04:33|5870.17
23:04:34|5870.17
23:04:35|5870.17
23:04:36|5870.17
23:04:36|5870.17
23:04:38|5870.17
23:04:39|5870.17
23:04:41|5870.17
23:04:42|5870.17
23:04:43|5870.17
23:04:45|5870.17
23:04:46|5870.17
23:04:47|5870.17
23:04:49|5870.17
23:04:50|5870.17
23:04:51|5870.17
23:04:52|5870.17
23:04:53|5870.17
23:04:54|5870.17
23:04:55|5870.17
23:04:56|5870.17
23:04:57|5870.17
23:04:58|5870.17
23:04:59|5870.17
23:05:00|5870.17
23:05:01|5870.17
23:05:03|5870.17
23:05:04|5870.17
23:05:04|5870.17
23:05:05|5870.17
23:05:06|5870.17
23:05:08|5870.17
23:05:08|5870.17
23:05:09|5870.17
23:05:11|5870.17
23:05:12|5870.17
23:05:13|5870.17
23:05:13|5870.17
23:05:15|5870.17
23:05:15|5870.17
23:05:16|5870.17
23:05:17|5870.17
23:05:18|5870.17
23:05:19|5870.17
23:05:20|5870.17
23:05:21|5870.17
23:05:22|5870.17
23:05:23|5870.17
23:05:24|5870.17
23:05:25|5870.17
23:05:27|5870.17
23:05:27|5870.17
23:05:28|5870.17
23:05:29|5870.17
23:05:31|5866.88
23:05:32|5866.88
23:05:32|5866.88
23:05:34|5866.88
23:05:34|5866.88
23:05:35|5866.88
23:05:36|5866.88
23:05:37|5866.88
23:05:38|5866.88
23:05:40|5866.88
23:05:41|5866.88
23:05:43|5866.88
23:05:45|5866.88
23:05:45|5866.88
23:05:46|5866.88
23:05:47|5865.85
23:05:48|5865.85
23:05:49|5865.85
23:05:50|5865.85
23:05:51|5865.85
23:05:53|5865.85
23:05:54|5865.85
23:05:54|5865.85
23:05:55|5865.85
23:05:57|5865.85
23:05:57|5865.85
23:05:58|5865.85
23:06:00|5865.85
23:06:01|5865.85
23:06:02|5865.85
23:06:03|5865.85
23:06:04|5865.85
23:06:05|5865.85
23:06:06|5865.85
23:06:07|5865.85
23:06:09|5865.85
23:06:09|5865.85
23:06:10|5865.85
23:06:11|5865.85
23:06:12|5865.85
23:06:14|5865.85
23:06:14|5865.85
23:06:15|5866.86
23:06:17|5866.86
23:06:17|5866.86
23:06:19|5866.86
23:06:19|5866.86
23:06:20|5866.86
23:06:21|5866.86
23:06:22|5867.66
23:06:24|5867.66
23:06:24|5867.66
23:06:25|5867.66
23:06:26|5867.66
23:06:27|5867.66
23:06:29|5867.66
23:06:30|5867.66
23:06:31|5867.66
23:06:32|5867.66
23:06:32|5867.66
23:06:34|5867.66
23:06:34|5867.66
23:06:35|5867.66
23:06:36|5867.66
23:06:38|5867.66
23:06:38|5866.93
23:06:39|5866.93
23:06:40|5866.93
23:06:43|5866.93
23:06:43|5866.93
23:06:45|5866.93
23:06:45|5866.93
23:06:47|5866.93
23:06:48|5866.93
23:06:49|5866.93
23:06:51|5866.93
23:06:51|5866.93
23:06:53|5866.93
23:06:54|5866.93
23:06:55|5866.93
23:06:56|5866.93
23:06:58|5866.93
23:06:58|5866.93
23:06:59|5866.93
23:07:01|5866.93
23:07:01|5866.93
23:07:03|5866.93
23:07:03|5866.93
23:07:05|5866.93
23:07:05|5866.93
23:07:06|5866.93
23:07:07|5866.93
23:07:09|5866.93
23:07:09|5866.93
23:07:10|5866.93
23:07:11|5866.93
23:07:12|5866.93
23:07:14|5866.93
23:07:15|5866.93
23:07:15|5866.93
23:07:17|5866.93
23:07:18|5866.93
23:07:18|5866.93
23:07:19|5866.93
23:07:20|5866.93
23:07:21|5866.93
23:07:22|5866.93
23:07:24|5866.93
23:07:25|5866.93
23:07:25|5866.93
23:07:27|5866.93
23:07:27|5866.93
23:07:29|5866.93
23:07:29|5864.36
23:07:30|5864.36
23:07:32|5864.36
23:07:33|5864.36
23:07:33|5864.36
23:07:35|5864.36
23:07:35|5864.36
23:07:36|5864.36
23:07:37|5864.36
23:07:38|5864.36
23:07:39|5864.36
23:07:40|5864.36
23:07:41|5864.36
23:07:44|5864.36
23:07:46|5864.36
23:07:46|5864.36
23:07:48|5864.36
23:07:49|5864.36
23:07:51|5864.36
23:07:52|5864.36
23:07:53|5864.36
23:07:55|5864.36
23:07:56|5864.36
23:07:57|5864.36
23:07:58|5864.36
23:07:59|5864.36
23:08:01|5864.36
23:08:02|5864.36
23:08:02|5864.36
23:08:03|5864.36
23:08:04|5864.36
23:08:06|5864.36
23:08:07|5864.36
23:08:08|5864.36
23:08:09|5864.36
23:08:09|5864.36
23:08:10|5864.36
23:08:12|5864.36
23:08:12|5864.36
23:08:13|5864.36
23:08:14|5864.36
23:08:15|5864.36
23:08:17|5864.36
23:08:17|5864.36
23:08:18|5864.36
23:08:19|5864.36
23:08:20|5864.36
23:08:21|5864.36
23:08:22|5864.36
23:08:23|5864.36
23:08:25|5864.36
23:08:25|5864.36
23:08:26|5864.36
23:08:28|5865.42
23:08:29|5865.42
23:08:30|5865.42
23:08:31|5865.42
23:08:32|5865.42
23:08:33|5865.42
23:08:34|5865.42
23:08:35|5865.42
23:08:36|5865.42
23:08:37|5865.42
23:08:39|5865.42
23:08:40|5865.42
23:08:41|5864.24
23:08:42|5864.24
23:08:43|5864.24
23:08:44|5864.24
23:08:45|5864.24
23:08:47|5864.24
23:08:49|5864.24
23:08:49|5864.24
23:08:52|5864.24
23:08:53|5864.24
23:08:54|5864.24
23:08:55|5864.24
23:08:55|5864.24
23:08:58|5864.24
23:08:59|5864.24
23:08:59|5864.24
23:09:01|5864.24
23:09:01|5864.24
23:09:03|5864.24
23:09:03|5864.24
23:09:05|5864.24
23:09:06|5864.24
23:09:07|5864.24
23:09:08|5864.24
23:09:09|5864.24
23:09:10|5864.24
23:09:11|5864.24
23:09:12|5864.24
23:09:13|5864.24
23:09:13|5868.05
23:09:15|5868.05
23:09:16|5868.05
23:09:17|5868.05
23:09:18|5868.05
23:09:19|5868.05
23:09:20|5868.05
23:09:21|5868.05
23:09:22|5868.05
23:09:23|5868.05
23:09:23|5864.7
23:09:24|5864.7
23:09:25|5864.7
23:09:27|5864.7
23:09:28|5864.7
23:09:29|5864.25
23:09:30|5864.25
23:09:30|5864.25
23:09:32|5864.25
23:09:33|5864.25
23:09:33|5864.25
23:09:34|5863.41
23:09:35|5863.41
23:09:37|5863.41
23:09:38|5863.41
23:09:38|5863.41
23:09:40|5863.41
23:09:41|5863.41
23:09:42|5863.41
23:09:42|5863.41
23:09:44|5863.41
23:09:46|5863.04
23:09:47|5863.04
23:09:49|5863.04
23:09:50|5863.04
23:09:52|5863.04
23:09:53|5863.04
23:09:54|5863.04
23:09:55|5863.04
23:09:56|5863.04
23:09:57|5863.04
23:09:59|5863.04
23:09:59|5863.04
23:10:00|5859.93
23:10:01|5859.93
23:10:02|5859.93
23:10:03|5859.93
23:10:04|5859.93
23:10:05|5859.93
23:10:06|5859.93
23:10:07|5859.93
23:10:08|5859.93
23:10:09|5859.93
23:10:10|5859.93
23:10:11|5859.93
23:10:13|5856.06
23:10:13|5856.06
23:10:14|5856.06
23:10:15|5856.17
23:10:16|5856.17
23:10:17|5856.17
23:10:18|5856.17
23:10:19|5856.17
23:10:20|5856.17
23:10:21|5856.17
23:10:22|5856.17
23:10:23|5856.17
23:10:24|5856.17
23:10:25|5856.17
23:10:26|5856.17
23:10:27|5856.17
23:10:29|5856.17
23:10:29|5856.17
23:10:30|5856.17
23:10:31|5855.71
23:10:33|5855.71
23:10:33|5855.71
23:10:35|5855.71
23:10:35|5855.71
23:10:36|5855.71
23:10:37|5855.71
23:10:38|5855.71
23:10:39|5855.51
23:10:40|5855.51
23:10:41|5855.51
23:10:42|5855.51
23:10:43|5855.51
23:10:45|5855.51
23:10:46|5855.51
23:10:48|5855.51
23:10:50|5855.51
23:10:50|5855.51
23:10:52|5855.51
23:10:54|5855.51
23:10:55|5855.51
23:10:56|5855.51
23:10:57|5855.51
23:10:58|5855.51
23:10:59|5855.51
23:11:00|5855.51
23:11:01|5855.51
23:11:02|5855.51
23:11:03|5855.51
23:11:04|5855.51
23:11:05|5855.51
23:11:06|5855.51
23:11:07|5855.51
23:11:08|5855.51
23:11:09|5855.51
23:11:10|5855.51
23:11:10|5855.51
23:11:12|5855.51
23:11:13|5855.51
23:11:14|5855.51
23:11:15|5855.51
23:11:15|5855.51
23:11:17|5855.51
23:11:18|5855.51
23:11:19|5855.51
23:11:20|5843.98
23:11:21|5840.
23:11:21|5840.
23:11:23|5840.
23:11:23|5840.
23:11:25|5840.
23:11:25|5840.
23:11:26|5840.
23:11:28|5840.
23:11:28|5840.
23:11:29|5840.
23:11:31|5840.
23:11:31|5840.
23:11:32|5840.
23:11:34|5840.
23:11:35|5840.
23:11:36|5840.
23:11:37|5840.
23:11:38|5840.
23:11:39|5840.
23:11:40|5840.
23:11:41|5840.
23:11:42|5840.
23:11:43|5840.
23:11:44|5840.
23:11:45|5840.
23:11:46|5840.
23:11:48|5840.
23:11:49|5840.
23:11:51|5840.
23:11:52|5840.
23:11:53|5840.
23:11:54|5840.
23:11:55|5840.
23:11:56|5840.
23:11:58|5840.
23:11:59|5840.
23:12:00|5840.
23:12:01|5841.27
23:12:02|5841.27
23:12:03|5841.27
23:12:04|5841.27
23:12:05|5841.27
23:12:06|5835.57
23:12:07|5835.57
23:12:09|5835.57
23:12:10|5835.57
23:12:11|5835.57
23:12:12|5835.57
23:12:13|5835.57
23:12:14|5835.57
23:12:14|5835.57
23:12:15|5839.77
23:12:17|5839.77
23:12:18|5839.77
23:12:18|5839.77
23:12:20|5839.77
23:12:21|5839.77
23:12:22|5839.77
23:12:23|5839.77
23:12:24|5839.77
23:12:25|5839.77
23:12:26|5839.77
23:12:27|5839.77
23:12:29|5839.77
23:12:30|5839.77
23:12:31|5839.77
23:12:31|5839.77
23:12:33|5839.77
23:12:34|5839.77
23:12:35|5833.51
23:12:36|5833.51
23:12:37|5833.51
23:12:38|5833.51
23:12:39|5832.
23:12:40|5832.
23:12:41|5832.
23:12:42|5832.
23:12:43|5832.
23:12:44|5832.
23:12:45|5832.
23:12:46|5832.
23:12:47|5832.
23:12:49|5832.
23:12:51|5832.
23:12:52|5832.
23:12:52|5832.
23:12:54|5832.
23:12:56|5832.
23:12:57|5832.
23:12:57|5832.
23:13:00|5832.
23:13:01|5832.
23:13:02|5832.
23:13:03|5832.
23:13:04|5832.
23:13:05|5832.
23:13:06|5832.
23:13:07|5832.
23:13:08|5832.
23:13:09|5832.
23:13:11|5832.
23:13:12|5832.
23:13:13|5832.
23:13:14|5832.
23:13:15|5832.
23:13:16|5832.
23:13:17|5832.
23:13:18|5832.
23:13:19|5828.16
23:13:20|5828.06
23:13:21|5828.06
23:13:22|5828.06
23:13:23|5828.06
23:13:23|5828.06
23:13:24|5828.06
23:13:26|5828.06
23:13:27|5828.06
23:13:28|5828.06
23:13:28|5829.29
23:13:30|5829.29
23:13:30|5828.92
23:13:32|5828.76
23:13:34|5828.76
23:13:35|5828.76
23:13:35|5828.76
23:13:36|5828.76
23:13:37|5828.76
23:13:39|5828.76
23:13:39|5828.7
23:13:40|5828.7
23:13:41|5828.36
23:13:43|5828.36
23:13:44|5828.36
23:13:45|5828.36
23:13:46|5828.36
23:13:47|5828.36
23:13:48|5828.36
23:13:50|5828.36
23:13:52|5828.36
23:13:53|5828.36
23:13:54|5828.36
23:13:56|5828.36
23:13:57|5828.36
23:13:58|5828.36
23:13:59|5828.36
23:14:00|5828.36
23:14:01|5828.36
23:14:02|5828.36
23:14:03|5828.36
23:14:04|5828.36
23:14:04|5828.36
23:14:06|5828.36
23:14:06|5828.36
23:14:08|5828.36
23:14:09|5828.36
23:14:10|5828.36
23:14:11|5828.36
23:14:12|5828.36
23:14:13|5828.36
23:14:14|5828.36
23:14:15|5828.36
23:14:16|5828.36
23:14:17|5828.36
23:14:18|5828.36
23:14:19|5828.36
23:14:20|5828.36
23:14:21|5828.36
23:14:22|5828.36
23:14:23|5828.36
23:14:24|5828.36
23:14:25|5828.36
23:14:26|5828.36
23:14:27|5828.36
23:14:28|5828.36
23:14:29|5828.36
23:14:30|5828.36
23:14:31|5828.36
23:14:32|5828.36
23:14:33|5828.36
23:14:34|5828.36
23:14:35|5828.36
23:14:36|5830.33
23:14:37|5830.33
23:14:38|5830.33
23:14:39|5832.87
23:14:40|5832.87
23:14:41|5832.87
23:14:42|5832.87
23:14:43|5832.87
23:14:44|5830.84
23:14:45|5830.84
23:14:46|5830.84
23:14:47|5830.84
23:14:48|5830.84
23:14:49|5830.84
23:14:51|5830.84
23:14:52|5830.84
23:14:54|5830.84
23:14:55|5830.84
23:14:56|5830.84
23:14:57|5830.84
23:14:58|5830.84
23:14:59|5830.84
23:15:00|5830.84
23:15:02|5830.84
23:15:03|5830.84
23:15:04|5830.84
23:15:05|5830.84
23:15:05|5830.84
23:15:07|5830.84
23:15:08|5830.84
23:15:09|5830.84
23:15:10|5830.84
23:15:11|5830.84
23:15:12|5830.84
23:15:13|5830.84
23:15:14|5830.84
23:15:15|5830.84
23:15:16|5830.84
23:15:17|5830.84
23:15:17|5830.84
23:15:19|5830.84
23:15:19|5830.84
23:15:20|5835.8
23:15:22|5835.8
23:15:23|5835.8
23:15:24|5835.8
23:15:24|5835.8
23:15:26|5835.8
23:15:26|5835.8
23:15:27|5835.8
23:15:29|5835.8
23:15:30|5835.8
23:15:31|5835.8
23:15:32|5835.8
23:15:33|5835.8
23:15:34|5835.8
23:15:35|5835.8
23:15:36|5835.8
23:15:37|5835.8
23:15:38|5835.8
23:15:39|5835.8
23:15:40|5835.8
23:15:41|5835.8
23:15:43|5835.8
23:15:43|5835.8
23:15:44|5835.8
23:15:45|5835.8
23:15:46|5835.8
23:15:47|5835.8
23:15:48|5835.8
23:15:49|5835.8
23:15:50|5840.29
23:15:52|5840.6
23:15:53|5840.6
23:15:55|5840.6
23:15:55|5840.6
23:15:57|5840.6
23:15:57|5840.6
23:15:59|5840.6
23:15:59|5840.6
23:16:01|5840.6
23:16:01|5840.6
23:16:03|5840.6
23:16:04|5844.47
23:16:04|5844.47
23:16:05|5844.47
23:16:07|5844.47
23:16:08|5844.47
23:16:09|5844.47
23:16:10|5844.47
23:16:11|5844.47
23:16:12|5844.47
23:16:13|5844.47
23:16:14|5844.47
23:16:15|5844.47
23:16:16|5844.47
23:16:17|5844.47
23:16:18|5844.47
23:16:19|5844.47
23:16:21|5844.47
23:16:22|5844.47
23:16:23|5844.47
23:16:23|5844.47
23:16:24|5844.47
23:16:26|5844.47
23:16:26|5844.47
23:16:28|5844.47
23:16:28|5844.47
23:16:29|5844.47
23:16:31|5844.47
23:16:32|5844.47
23:16:33|5844.47
23:16:34|5845.43
23:16:35|5845.43
23:16:36|5845.43
23:16:36|5845.43
23:16:38|5845.14
23:16:39|5845.14
23:16:40|5845.78
23:16:40|5845.78
23:16:41|5845.14
23:16:42|5845.78
23:16:44|5845.78
23:16:45|5845.78
23:16:46|5841.85
23:16:47|5841.85
23:16:47|5841.85
23:16:49|5841.85
23:16:50|5841.85
23:16:51|5841.85
23:16:53|5841.85
23:16:54|5841.85
23:16:56|5841.85
23:16:57|5841.85
23:16:58|5841.85
23:16:59|5841.85
23:17:01|5841.85
23:17:01|5841.85
23:17:02|5841.85
23:17:03|5841.85
23:17:05|5841.85
23:17:06|5841.85
23:17:07|5841.85
23:17:08|5841.85
23:17:09|5841.85
23:17:11|5841.85
23:17:11|5841.85
23:17:12|5841.85
23:17:13|5841.85
23:17:15|5841.85
23:17:16|5841.85
23:17:16|5841.85
23:17:18|5841.85
23:17:18|5841.85
23:17:20|5841.85
23:17:21|5841.85
23:17:21|5841.85
23:17:24|5841.85
23:17:24|5841.85
23:17:25|5841.85
23:17:26|5841.85
23:17:28|5841.85
23:17:28|5841.85
23:17:29|5841.85
23:17:31|5841.85
23:17:31|5841.85
23:17:32|5841.85
23:17:34|5843.74
23:17:34|5843.74
23:17:36|5843.75
23:17:36|5843.75
23:17:37|5843.75
23:17:39|5843.75
23:17:39|5843.75
23:17:40|5843.75
23:17:41|5843.75
23:17:42|5843.75
23:17:44|5843.75
23:17:44|5843.75
23:17:45|5843.75
23:17:47|5843.75
23:17:47|5843.75
23:17:48|5843.75
23:17:49|5843.75
23:17:50|5843.75
23:17:51|5843.75
23:17:53|5843.75
23:17:54|5843.75
23:17:56|5843.75
23:17:56|5843.75
23:17:59|5843.75
23:18:00|5843.75
23:18:01|5843.75
23:18:02|5843.75
23:18:02|5843.75
23:18:03|5843.75
23:18:05|5843.75
23:18:06|5843.75
23:18:07|5843.75
23:18:07|5843.75
23:18:08|5843.75
23:18:10|5843.75
23:18:11|5843.75
23:18:12|5843.75
23:18:12|5843.75
23:18:13|5843.75
23:18:14|5843.75
23:18:15|5843.75
23:18:16|5843.75
23:18:19|5843.75
23:18:20|5844.49
23:18:21|5844.85
23:18:22|5844.85
23:18:23|5844.85
23:18:24|5843.65
23:18:25|5843.65
23:18:26|5843.65
23:18:27|5843.65
23:18:28|5843.65
23:18:29|5844.88
23:18:30|5844.88
23:18:31|5844.88
23:18:32|5844.88
23:18:32|5844.88
23:18:33|5844.88
23:18:35|5844.88
23:18:35|5844.88
23:18:37|5844.88
23:18:38|5844.88
23:18:39|5844.88
23:18:40|5844.88
23:18:41|5844.88
23:18:42|5844.88
23:18:43|5845.47
23:18:43|5845.47
23:18:44|5845.47
23:18:46|5845.47
23:18:47|5845.47
23:18:48|5845.47
23:18:49|5845.47
23:18:50|5845.47
23:18:51|5846.2
23:18:52|5846.2
23:18:53|5846.2
23:18:53|5846.2
23:18:56|5846.2
23:18:57|5846.2
23:18:59|5846.2
23:19:01|5846.2
23:19:02|5846.2
23:19:03|5846.2
23:19:04|5846.2
23:19:05|5846.2
23:19:06|5843.23
23:19:07|5843.23
23:19:08|5843.23
23:19:09|5843.23
23:19:11|5843.23
23:19:11|5843.23
23:19:12|5843.23
23:19:13|5843.23
23:19:14|5843.23
23:19:15|5843.23
23:19:16|5843.23
23:19:18|5843.23
23:19:18|5843.23
23:19:19|5843.23
23:19:20|5843.23
23:19:21|5843.86
23:19:22|5843.86
23:19:24|5843.86
23:19:25|5843.86
23:19:26|5843.86
23:19:27|5843.86
23:19:29|5843.86
23:19:30|5843.86
23:19:30|5843.86
23:19:31|5843.86
23:19:32|5843.86
23:19:33|5843.86
23:19:35|5843.86
23:19:35|5843.86
23:19:36|5843.86
23:19:37|5843.86
23:19:38|5843.86
23:19:40|5843.86
23:19:40|5843.86
23:19:41|5843.86
23:19:42|5843.86
23:19:44|5843.86
23:19:44|5843.86
23:19:45|5843.86
23:19:46|5843.86
23:19:47|5843.86
23:19:48|5843.86
23:19:49|5843.86
23:19:51|5843.86
23:19:52|5843.86
23:19:53|5843.86
23:19:54|5843.86
23:19:56|5843.86
23:19:57|5843.86
23:19:58|5843.86
23:20:00|5843.86
23:20:01|5843.86
23:20:03|5849.27
23:20:04|5849.27
23:20:05|5849.27
23:20:06|5849.27
23:20:08|5849.27
23:20:08|5849.27
23:20:09|5849.44
23:20:10|5849.44
23:20:11|5849.44
23:20:12|5849.44
23:20:13|5849.44
23:20:14|5849.44
23:20:15|5849.44
23:20:16|5849.44
23:20:17|5851.46
23:20:18|5853.02
23:20:19|5853.02
23:20:20|5853.02
23:20:22|5853.02
23:20:23|5853.02
23:20:24|5853.02
23:20:25|5853.02
23:20:26|5853.02
23:20:27|5853.02
23:20:28|5853.02
23:20:29|5853.02
23:20:30|5853.02
23:20:31|5853.02
23:20:32|5853.02
23:20:33|5853.02
23:20:34|5853.02
23:20:35|5853.02
23:20:36|5853.02
23:20:37|5853.02
23:20:38|5853.02
23:20:39|5853.02
23:20:40|5853.02
23:20:42|5853.02
23:20:42|5853.02
23:20:43|5853.02
23:20:44|5853.02
23:20:45|5853.02
23:20:46|5853.02
23:20:47|5853.02
23:20:48|5853.02
23:20:49|5853.02
23:20:50|5853.02
23:20:51|5853.02
23:20:52|5853.02
23:20:53|5853.02
23:20:54|5853.02
23:20:57|5853.02
23:20:58|5853.02
23:21:00|5855.51
23:21:01|5855.51
23:21:02|5855.51
23:21:03|5855.51
23:21:04|5855.51
23:21:05|5855.51
23:21:06|5855.51
23:21:07|5855.51
23:21:08|5855.51
23:21:09|5855.51
23:21:10|5855.51
23:21:11|5855.51
23:21:12|5852.46
23:21:13|5851.53
23:21:15|5851.53
23:21:15|5851.53
23:21:16|5851.53
23:21:17|5851.53
23:21:18|5851.53
23:21:19|5851.53
23:21:20|5851.53
23:21:22|5851.53
23:21:22|5851.53
23:21:23|5851.53
23:21:24|5851.53
23:21:26|5851.53
23:21:26|5851.53
23:21:27|5851.53
23:21:29|5851.53
23:21:29|5851.53
23:21:31|5852.64
23:21:32|5852.64
23:21:33|5852.64
23:21:34|5852.64
23:21:35|5852.64
23:21:35|5852.64
23:21:37|5852.64
23:21:38|5852.64
23:21:39|5852.64
23:21:39|5852.64
23:21:41|5852.64
23:21:42|5852.64
23:21:42|5852.64
23:21:44|5852.64
23:21:45|5852.64
23:21:46|5852.64
23:21:46|5852.64
23:21:47|5852.64
23:21:48|5852.64
23:21:49|5852.64
23:21:51|5852.64
23:21:52|5852.64
23:21:52|5852.64
23:21:53|5852.64
23:21:55|5852.64
23:21:56|5852.64
23:21:58|5852.64
23:21:58|5852.64
23:21:59|5852.64
23:22:00|5852.64
23:22:02|5852.64
23:22:02|5852.64
23:22:04|5852.64
23:22:05|5849.58
23:22:05|5849.58
23:22:07|5849.58
23:22:08|5849.58
23:22:08|5849.58
23:22:09|5849.58
23:22:11|5851.58
23:22:12|5851.58
23:22:13|5853.71
23:22:14|5853.71
23:22:16|5853.71
23:22:16|5849.81
23:22:17|5849.81
23:22:18|5849.81
23:22:19|5849.81
23:22:20|5849.81
23:22:21|5849.81
23:22:22|5849.81
23:22:23|5849.81
23:22:24|5849.81
23:22:26|5849.81
23:22:27|5849.81
23:22:28|5849.81
23:22:29|5849.81
23:22:30|5849.81
23:22:31|5849.81
23:22:32|5849.81
23:22:33|5849.81
23:22:34|5849.81
23:22:35|5849.81
23:22:36|5849.81
23:22:37|5849.81
23:22:38|5849.81
23:22:39|5849.81
23:22:40|5849.81
23:22:41|5849.81
23:22:42|5849.81
23:22:43|5849.81
23:22:44|5849.81
23:22:45|5849.81
23:22:46|5849.81
23:22:47|5849.81
23:22:48|5849.81
23:22:49|5849.81
23:22:50|5849.81
23:22:51|5849.81
23:22:52|5849.81
23:22:53|5849.81
23:22:54|5849.81
23:22:55|5852.56
23:22:56|5852.56
23:22:57|5852.56
23:22:59|5852.56
23:23:00|5852.56
23:23:02|5852.56
23:23:03|5852.74
23:23:04|5852.61
23:23:06|5852.61
23:23:06|5852.61
23:23:08|5852.61
23:23:08|5852.61
23:23:09|5852.61
23:23:11|5852.61
23:23:11|5854.58
23:23:13|5854.58
23:23:14|5854.58
23:23:15|5854.58
23:23:16|5854.58
23:23:17|5854.58
23:23:18|5854.58
23:23:19|5854.58
23:23:20|5854.58
23:23:21|5854.58
23:23:22|5854.58
23:23:23|5854.58
23:23:24|5854.58
23:23:25|5854.58
23:23:26|5854.58
23:23:27|5854.58
23:23:28|5854.58
23:23:29|5854.58
23:23:30|5854.58
23:23:31|5854.58
23:23:32|5854.58
23:23:33|5854.58
23:23:34|5854.58
23:23:35|5854.58
23:23:36|5854.58
23:23:37|5854.58
23:23:38|5854.58
23:23:39|5854.58
23:23:40|5854.58
23:23:42|5854.58
23:23:42|5854.58
23:23:43|5854.58
23:23:44|5854.58
23:23:45|5854.58
23:23:46|5855.58
23:23:47|5855.58
23:23:48|5855.58
23:23:49|5855.58
23:23:50|5855.58
23:23:51|5855.58
23:23:52|5855.58
23:23:53|5855.58
23:23:54|5855.58
23:23:55|5853.25
23:23:56|5853.25
23:23:57|5853.25
23:23:59|5853.25
23:24:00|5853.25
23:24:02|5856.8
23:24:03|5856.8
23:24:04|5856.8
23:24:05|5856.8
23:24:06|5856.8
23:24:06|5854.58
23:24:07|5854.58
23:24:09|5854.58
23:24:10|5854.58
23:24:11|5854.58
23:24:12|5854.58
23:24:13|5854.58
23:24:14|5854.58
23:24:15|5854.58
23:24:16|5854.58
23:24:18|5854.58
23:24:18|5854.58
23:24:19|5854.58
23:24:21|5854.58
23:24:21|5854.58
23:24:22|5854.58
23:24:23|5857.96
23:24:25|5857.96
23:24:26|5857.96
23:24:27|5857.96
23:24:28|5857.96
23:24:29|5857.96
23:24:30|5857.96
23:24:31|5857.96
23:24:32|5857.96
23:24:33|5857.96
23:24:34|5857.96
23:24:35|5857.68
23:24:36|5857.68
23:24:37|5857.68
23:24:38|5857.68
23:24:39|5857.68
23:24:40|5857.68
23:24:41|5857.68
23:24:42|5857.68
23:24:43|5857.68
23:24:44|5857.68
23:24:45|5857.68
23:24:46|5857.68
23:24:47|5857.68
23:24:48|5857.68
23:24:49|5857.68
23:24:50|5857.68
23:24:51|5857.68
23:24:52|5857.68
23:24:53|5857.68
23:24:54|5857.68
23:24:55|5857.68
23:24:57|5857.68
23:24:58|5857.68
23:25:01|5857.68
23:25:03|5857.68
23:25:04|5857.68
23:25:06|5857.68
23:25:06|5857.68
23:25:08|5857.68
23:25:09|5857.68
23:25:10|5857.68
23:25:12|5857.68
23:25:12|5857.68
23:25:13|5857.68
23:25:14|5857.68
23:25:15|5857.68
23:25:16|5857.68
23:25:19|5857.68
23:25:19|5857.68
23:25:20|5857.68
23:25:21|5857.68
23:25:22|5857.68
23:25:23|5857.68
23:25:24|5857.68
23:25:25|5857.68
23:25:26|5857.68
23:25:27|5857.68
23:25:28|5857.68
23:25:29|5857.68
23:25:30|5857.68
23:25:31|5857.68
23:25:32|5857.68
23:25:33|5857.68
23:25:34|5857.68
23:25:35|5857.68
23:25:36|5857.68
23:25:37|5857.68
23:25:38|5857.68
23:25:39|5857.68
23:25:40|5857.68
23:25:41|5857.68
23:25:42|5855.63
23:25:43|5856.56
23:25:44|5856.56
23:25:45|5856.56
23:25:46|5856.56
23:25:47|5856.56
23:25:48|5856.56
23:25:49|5856.56
23:25:50|5856.56
23:25:51|5856.56
23:25:52|5856.56
23:25:53|5856.56
23:25:54|5856.56
23:25:55|5856.56
23:25:56|5856.56
23:25:57|5856.56
23:25:58|5856.56
23:25:59|5856.56
23:26:01|5858.18
23:26:02|5857.68
23:26:04|5857.97
23:26:06|5857.97
23:26:07|5857.97
23:26:08|5857.97
23:26:09|5857.97
23:26:10|5857.97
23:26:11|5857.97
23:26:12|5857.97
23:26:13|5857.97
23:26:14|5857.97
23:26:15|5857.97
23:26:16|5854.77
23:26:17|5853.96
23:26:18|5853.96
23:26:19|5853.96
23:26:20|5853.1
23:26:21|5853.1
23:26:22|5852.97
23:26:23|5852.97
23:26:24|5852.97
23:26:25|5852.97
23:26:27|5852.97
23:26:27|5852.97
23:26:29|5852.97
23:26:29|5852.97
23:26:31|5852.97
23:26:31|5852.97
23:26:33|5852.97
23:26:33|5850.
23:26:34|5850.
23:26:35|5850.
23:26:36|5850.
23:26:37|5850.
23:26:38|5850.
23:26:39|5850.
23:26:40|5850.
23:26:42|5849.84
23:26:43|5849.84
23:26:43|5849.84
23:26:44|5849.84
23:26:45|5849.84
23:26:46|5850.05
23:26:47|5850.05
23:26:48|5850.05
23:26:49|5850.05
23:26:50|5850.05
23:26:51|5850.05
23:26:53|5850.05
23:26:53|5850.05
23:26:55|5850.05
23:26:55|5850.05
23:26:56|5850.05
23:26:58|5850.05
23:26:58|5850.05
23:26:59|5850.05
23:27:00|5850.05
23:27:01|5850.05
23:27:02|5850.05
23:27:03|5850.05
23:27:05|5850.05
23:27:06|5850.05
23:27:07|5850.05
23:27:08|5850.05
23:27:09|5850.05
23:27:10|5850.05
23:27:11|5850.05
23:27:12|5850.05
23:27:13|5850.05
23:27:14|5850.05
23:27:15|5850.05
23:27:17|5850.05
23:27:18|5850.05
23:27:20|5850.05
23:27:20|5850.05
23:27:22|5850.05
23:27:22|5850.05
23:27:24|5848.37
23:27:24|5848.36
23:27:25|5848.36
23:27:27|5848.36
23:27:27|5848.36
23:27:28|5848.36
23:27:29|5848.36
23:27:30|5848.36
23:27:31|5848.36
23:27:33|5848.36
23:27:33|5848.36
23:27:34|5848.36
23:27:35|5848.36
23:27:37|5848.36
23:27:37|5848.36
23:27:38|5848.36
23:27:39|5848.36
23:27:41|5848.36
23:27:42|5848.36
23:27:42|5848.36
23:27:43|5848.36
23:27:44|5848.36
23:27:45|5848.36
23:27:46|5848.36
23:27:47|5848.36
23:27:48|5848.36
23:27:49|5848.36
23:27:50|5848.36
23:27:52|5848.36
23:27:52|5848.36
23:27:53|5848.36
23:27:55|5848.36
23:27:55|5848.36
23:27:56|5852.62
23:27:57|5852.62
23:27:59|5852.62
23:28:00|5852.62
23:28:00|5852.62
23:28:01|5852.62
23:28:03|5852.62
23:28:05|5852.62
23:28:06|5852.62
23:28:08|5852.62
23:28:09|5852.62
23:28:09|5852.62
23:28:10|5852.62
23:28:12|5852.62
23:28:12|5852.62
23:28:15|5852.62
23:28:16|5852.62
23:28:16|5852.62
23:28:18|5852.62
23:28:18|5852.62
23:28:20|5852.62
23:28:21|5852.62
23:28:21|5852.62
23:28:23|5852.62
23:28:24|5852.62
23:28:24|5852.62
23:28:26|5852.62
23:28:26|5852.62
23:28:27|5852.62
23:28:28|5851.7
23:28:29|5851.7
23:28:31|5851.7
23:28:32|5851.7
23:28:32|5851.7
23:28:34|5851.7
23:28:34|5851.7
23:28:36|5851.7
23:28:36|5851.7
23:28:38|5851.7
23:28:39|5851.7
23:28:40|5851.7
23:28:41|5851.7
23:28:42|5851.7
23:28:43|5851.7
23:28:44|5851.7
23:28:45|5851.7
23:28:46|5851.7
23:28:47|5851.7
23:28:48|5855.95
23:28:49|5855.95
23:28:50|5855.95
23:28:51|5855.95
23:28:52|5855.95
23:28:53|5855.95
23:28:54|5855.95
23:28:55|5855.95
23:28:56|5855.95
23:28:57|5855.95
23:28:58|5855.95
23:28:59|5855.95
23:29:00|5855.95
23:29:01|5855.95
23:29:02|5855.95
23:29:03|5855.95
23:29:05|5855.95
23:29:07|5855.95
23:29:08|5855.95
23:29:10|5855.95
23:29:11|5855.95
23:29:12|5855.95
23:29:13|5855.95
23:29:14|5855.95
23:29:15|5855.95
23:29:17|5855.95
23:29:17|5855.95
23:29:18|5855.95
23:29:19|5855.95
23:29:20|5855.95
23:29:22|5855.95
23:29:22|5856.67
23:29:24|5856.95
23:29:24|5856.95
23:29:26|5856.95
23:29:27|5856.95
23:29:28|5856.95
23:29:29|5856.95
23:29:30|5856.95
23:29:31|5856.95
23:29:31|5856.95
23:29:32|5856.95
23:29:34|5856.95
23:29:35|5856.95
23:29:36|5856.95
23:29:37|5856.95
23:29:37|5856.95
23:29:39|5856.95
23:29:40|5856.95
23:29:41|5856.95
23:29:42|5856.95
23:29:43|5856.95
23:29:43|5856.95
23:29:45|5856.95
23:29:46|5856.95
23:29:47|5856.95
23:29:48|5856.95
23:29:49|5856.95
23:29:50|5856.95
23:29:51|5856.95
23:29:52|5856.95
23:29:53|5856.95
23:29:54|5856.95
23:29:55|5856.95
23:29:56|5856.95
23:29:57|5856.95
23:29:58|5856.95
23:29:59|5856.95
23:30:00|5856.95
23:30:01|5856.95
23:30:02|5856.95
23:30:03|5856.95
23:30:04|5856.95
23:30:06|5856.95
23:30:08|5856.95
23:30:10|5856.95
23:30:11|5856.95
23:30:12|5856.95
23:30:13|5856.95
23:30:14|5856.95
23:30:15|5856.95
23:30:16|5856.95
23:30:17|5856.95
23:30:18|5856.95
23:30:19|5856.95
23:30:20|5856.95
23:30:21|5859.44
23:30:22|5859.44
23:30:24|5859.2
23:30:24|5859.44
23:30:26|5859.44
23:30:26|5859.44
23:30:27|5859.44
23:30:29|5859.44
23:30:30|5859.44
23:30:31|5859.44
23:30:31|5859.44
23:30:32|5859.44
23:30:34|5859.44
23:30:34|5859.44
23:30:35|5859.44
23:30:36|5859.44
23:30:37|5859.44
23:30:38|5859.44
23:30:39|5859.44
23:30:40|5859.44
23:30:42|5859.44
23:30:43|5859.44
23:30:43|5859.44
23:30:45|5859.44
23:30:46|5859.44
23:30:47|5859.44
23:30:47|5859.44
23:30:48|5861.62
23:30:50|5861.62
23:30:50|5861.62
23:30:52|5861.62
23:30:52|5861.62
23:30:53|5861.62
23:30:55|5861.62
23:30:55|5861.62
23:30:57|5861.62
23:30:57|5861.62
23:30:58|5861.62
23:30:59|5861.62
23:31:00|5861.62
23:31:01|5861.62
23:31:02|5861.62
23:31:04|5861.62
23:31:04|5861.62
23:31:07|5861.62
23:31:08|5861.62
23:31:09|5861.62
23:31:11|5861.62
23:31:11|5861.62
23:31:12|5861.62
23:31:14|5861.62
23:31:15|5861.62
23:31:15|5861.62
23:31:16|5861.62
23:31:18|5861.62
23:31:18|5861.62
23:31:19|5861.62
23:31:20|5861.62
23:31:21|5861.62
23:31:22|5861.62
23:31:25|5861.62
23:31:25|5861.62
23:31:26|5861.62
23:31:28|5861.62
23:31:28|5861.62
23:31:29|5861.62
23:31:30|5861.62
23:31:32|5861.62
23:31:33|5861.62
23:31:34|5861.62
23:31:34|5861.62
23:31:35|5861.62
23:31:37|5861.62
23:31:37|5861.62
23:31:38|5861.62
23:31:40|5861.62
23:31:41|5861.62
23:31:41|5861.62
23:31:43|5861.62
23:31:44|5861.62
23:31:45|5861.62
23:31:45|5861.62
23:31:46|5860.81
23:31:47|5860.81
23:31:48|5860.81
23:31:49|5860.81
23:31:50|5860.81
23:31:51|5862.72
23:31:52|5862.72
23:31:53|5862.72
23:31:54|5862.72
23:31:56|5862.72
23:31:56|5862.72
23:31:57|5862.72
23:31:58|5862.72
23:31:59|5862.72
23:32:00|5862.72
23:32:01|5862.72
23:32:02|5862.72
23:32:03|5862.72
23:32:04|5861.62
23:32:05|5861.62
23:32:07|5861.62
23:32:09|5861.62
23:32:10|5861.62
23:32:12|5861.62
23:32:14|5861.62
23:32:15|5861.62
23:32:16|5858.14
23:32:17|5856.39
23:32:18|5856.39
23:32:19|5856.39
23:32:20|5856.39
23:32:21|5856.39
23:32:22|5855.7
23:32:23|5855.7
23:32:24|5855.7
23:32:25|5855.7
23:32:26|5855.34
23:32:27|5857.12
23:32:28|5857.12
23:32:29|5857.12
23:32:30|5857.12
23:32:31|5857.12
23:32:32|5857.12
23:32:33|5857.12
23:32:34|5857.12
23:32:35|5857.12
23:32:36|5857.12
23:32:38|5857.12
23:32:39|5857.12
23:32:40|5855.16
23:32:40|5855.16
23:32:42|5854.75
23:32:43|5854.75
23:32:44|5854.19
23:32:45|5854.18
23:32:45|5856.75
23:32:46|5857.31
23:32:48|5857.31
23:32:48|5857.31
23:32:50|5857.31
23:32:51|5860.36
23:32:52|5860.36
23:32:53|5860.36
23:32:54|5860.36
23:32:54|5860.36
23:32:56|5860.36
23:32:56|5860.36
23:32:58|5860.36
23:32:59|5860.36
23:32:59|5860.36
23:33:01|5856.58
23:33:02|5856.65
23:33:03|5858.77
23:33:04|5858.77
23:33:05|5858.77
23:33:06|5858.77
23:33:07|5858.77
23:33:07|5858.77
23:33:10|5858.77
23:33:10|5858.77
23:33:12|5858.77
23:33:14|5858.77
23:33:15|5858.77
23:33:15|5858.77
23:33:17|5858.77
23:33:18|5858.77
23:33:19|5858.77
23:33:20|5858.77
23:33:21|5858.77
23:33:22|5858.77
23:33:23|5858.77
23:33:24|5858.77
23:33:25|5858.77
23:33:26|5858.77
23:33:27|5858.77
23:33:29|5858.77
23:33:30|5858.77
23:33:31|5858.77
23:33:32|5858.77
23:33:33|5858.77
23:33:34|5858.77
23:33:35|5858.77
23:33:36|5858.77
23:33:37|5858.77
23:33:38|5858.77
23:33:39|5858.77
23:33:40|5858.77
23:33:41|5858.77
23:33:42|5858.77
23:33:44|5858.77
23:33:44|5858.77
23:33:46|5858.77
23:33:46|5858.77
23:33:47|5859.32
23:33:48|5859.32
23:33:49|5859.32
23:33:50|5859.32
23:33:51|5859.32
23:33:52|5859.32
23:33:53|5859.32
23:33:55|5859.32
23:33:55|5859.32
23:33:56|5859.32
23:33:58|5859.32
23:33:59|5859.32
23:34:00|5859.32
23:34:01|5859.32
23:34:02|5859.32
23:34:03|5859.32
23:34:04|5859.32
23:34:05|5859.32
23:34:06|5859.32
23:34:07|5859.32
23:34:08|5859.32
23:34:10|5859.32
23:34:11|5859.32
23:34:12|5859.32
23:34:14|5859.32
23:34:15|5859.32
23:34:16|5859.32
23:34:18|5859.32
23:34:19|5859.32
23:34:20|5859.32
23:34:21|5859.32
23:34:22|5859.32
23:34:24|5859.32
23:34:25|5859.32
23:34:26|5859.32
23:34:27|5859.32
23:34:28|5859.32
23:34:29|5859.32
23:34:30|5859.32
23:34:31|5859.32
23:34:32|5859.32
23:34:33|5861.79
23:34:34|5861.79
23:34:35|5861.79
23:34:36|5861.79
23:34:37|5861.79
23:34:38|5861.79
23:34:39|5861.79
23:34:40|5861.79
23:34:41|5861.79
23:34:42|5861.79
23:34:43|5861.79
23:34:44|5861.79
23:34:45|5861.79
23:34:46|5861.79
23:34:47|5861.79
23:34:48|5861.79
23:34:49|5861.79
23:34:50|5861.79
23:34:51|5861.79
23:34:53|5861.79
23:34:53|5861.79
23:34:54|5861.79
23:34:55|5861.79
23:34:56|5861.79
23:34:57|5861.79
23:34:58|5861.79
23:34:59|5861.79
23:35:00|5861.79
23:35:01|5861.79
23:35:02|5861.79
23:35:03|5861.79
23:35:04|5861.79
23:35:05|5861.79
23:35:06|5861.79
23:35:07|5861.79
23:35:08|5861.79
23:35:10|5861.79
23:35:12|5861.33
23:35:14|5861.33
23:35:14|5861.33
23:35:16|5861.33
23:35:17|5861.33
23:35:19|5861.33
23:35:20|5861.33
23:35:20|5861.33
23:35:22|5861.33
23:35:23|5861.33
23:35:25|5861.33
23:35:26|5861.33
23:35:27|5861.33
23:35:28|5861.33
23:35:29|5861.33
23:35:30|5861.33
23:35:30|5861.33
23:35:32|5861.33
23:35:32|5861.33
23:35:33|5861.33
23:35:34|5861.33
23:35:36|5861.33
23:35:36|5861.33
23:35:38|5861.33
23:35:39|5861.33
23:35:40|5861.33
23:35:42|5861.33
23:35:43|5861.33
23:35:44|5861.33
23:35:45|5861.33
23:35:46|5861.33
23:35:48|5861.33
23:35:49|5861.33
23:35:49|5861.33
23:35:51|5861.33
23:35:52|5861.33
23:35:53|5861.33
23:35:54|5861.33
23:35:54|5861.33
23:35:55|5861.33
23:35:57|5861.33
23:35:58|5861.33
23:35:59|5861.33
23:35:59|5861.33
23:36:01|5861.33
23:36:01|5861.33
23:36:03|5861.33
23:36:04|5861.33
23:36:04|5861.33
23:36:06|5861.33
23:36:07|5861.33
23:36:08|5861.33
23:36:08|5861.33
23:36:09|5861.33
23:36:12|5861.33
23:36:13|5861.33
23:36:15|5861.33
23:36:16|5861.33
23:36:17|5860.21
23:36:17|5860.21
23:36:19|5860.66
23:36:20|5863.4
23:36:21|5863.4
23:36:22|5863.4
23:36:23|5863.4
23:36:24|5863.4
23:36:25|5863.4
23:36:26|5864.59
23:36:27|5864.59
23:36:28|5864.59
23:36:29|5864.59
23:36:30|5864.59
23:36:31|5864.59
23:36:32|5864.59
23:36:33|5864.59
23:36:34|5864.59
23:36:35|5864.59
23:36:36|5864.59
23:36:37|5864.59
23:36:38|5864.59
23:36:39|5864.59
23:36:40|5864.59
23:36:41|5864.59
23:36:42|5864.59
23:36:43|5864.59
23:36:44|5864.59
23:36:45|5864.59
23:36:46|5864.59
23:36:47|5864.59
23:36:48|5864.59
23:36:50|5864.59
23:36:51|5860.
23:36:51|5860.
23:36:53|5860.
23:36:54|5860.
23:36:55|5860.
23:36:55|5860.
23:36:56|5860.
23:36:58|5860.
23:36:59|5860.
23:37:00|5860.
23:37:00|5860.
23:37:01|5860.
23:37:02|5860.
23:37:04|5860.
23:37:04|5860.
23:37:06|5860.
23:37:07|5860.
23:37:08|5864.23
23:37:09|5864.23
23:37:09|5864.1
23:37:10|5864.23
23:37:13|5864.23
23:37:14|5864.23
23:37:16|5864.23
23:37:18|5864.23
23:37:20|5864.23
23:37:20|5864.23
23:37:21|5864.23
23:37:22|5864.23
23:37:23|5864.23
23:37:25|5864.23
23:37:25|5864.23
23:37:26|5864.23
23:37:28|5864.23
23:37:28|5864.23
23:37:29|5864.23
23:37:30|5864.23
23:37:31|5864.23
23:37:32|5864.23
23:37:34|5864.23
23:37:34|5864.23
23:37:36|5864.23
23:37:36|5864.23
23:37:37|5864.23
23:37:39|5864.23
23:37:39|5864.23
23:37:40|5864.23
23:37:41|5864.23
23:37:42|5864.23
23:37:43|5864.23
23:37:45|5864.23
23:37:45|5864.23
23:37:47|5864.23
23:37:47|5864.23
23:37:48|5864.23
23:37:49|5864.23
23:37:51|5864.23
23:37:52|5864.23
23:37:52|5864.23
23:37:53|5864.23
23:37:55|5864.23
23:37:55|5864.23
23:37:57|5864.23
23:37:58|5864.23
23:38:00|5864.23
23:38:01|5864.23
23:38:01|5864.23
23:38:03|5864.23
23:38:03|5864.23
23:38:05|5864.23
23:38:06|5864.23
23:38:06|5864.23
23:38:07|5864.23
23:38:09|5864.23
23:38:09|5864.23
23:38:10|5864.23
23:38:11|5864.23
23:38:13|5864.23
23:38:14|5864.23
23:38:16|5864.23
23:38:17|5864.23
23:38:18|5864.23
23:38:19|5864.23
23:38:21|5864.23
23:38:23|5864.23
23:38:23|5864.23
23:38:24|5864.23
23:38:25|5864.23
23:38:27|5864.23
23:38:28|5864.23
23:38:28|5864.23
23:38:30|5864.23
23:38:30|5864.23
23:38:31|5864.23
23:38:32|5864.23
23:38:34|5864.23
23:38:35|5864.23
23:38:35|5864.23
23:38:36|5864.23
23:38:38|5864.23
23:38:39|5864.23
23:38:39|5864.23
23:38:40|5864.23
23:38:42|5864.23
23:38:43|5864.23
23:38:43|5864.23
23:38:45|5864.23
23:38:46|5864.23
23:38:46|5864.23
23:38:48|5864.23
23:38:49|5864.23
23:38:50|5864.23
23:38:51|5864.23
23:38:52|5864.23
23:38:53|5864.23
23:38:54|5864.23
23:38:55|5864.23
23:38:56|5864.23
23:38:56|5864.23
23:38:58|5864.23
23:38:59|5864.23
23:39:00|5864.23
23:39:01|5864.23
23:39:01|5864.23
23:39:03|5864.23
23:39:04|5864.23
23:39:05|5864.23
23:39:06|5864.23
23:39:07|5864.23
23:39:08|5864.23
23:39:09|5864.23
23:39:09|5864.23
23:39:11|5864.23
23:39:11|5864.61
23:39:12|5864.61
23:39:15|5864.61
23:39:17|5864.61
23:39:19|5864.61
23:39:21|5864.61
23:39:21|5864.61
23:39:22|5864.61
23:39:23|5864.61
23:39:24|5864.61
23:39:25|5864.61
23:39:26|5864.61
23:39:27|5865.04
23:39:28|5865.04
23:39:29|5865.04
23:39:30|5865.04
23:39:32|5865.04
23:39:33|5865.04
23:39:34|5865.04
23:39:35|5865.04
23:39:36|5865.04
23:39:37|5865.04
23:39:38|5865.04
23:39:39|5865.04
23:39:40|5865.04
23:39:41|5865.53
23:39:42|5865.53
23:39:43|5865.53
23:39:44|5865.53
23:39:45|5865.53
23:39:46|5865.53
23:39:47|5865.53
23:39:48|5865.53
23:39:49|5865.53
23:39:50|5865.53
23:39:51|5865.53
23:39:52|5865.53
23:39:53|5865.53
23:39:54|5865.53
23:39:55|5865.53
23:39:56|5865.53
23:39:57|5865.6
23:39:58|5865.6
23:39:59|5865.6
23:40:00|5865.6
23:40:01|5865.6
23:40:03|5866.02
23:40:03|5866.02
23:40:04|5866.02
23:40:05|5866.02
23:40:07|5866.02
23:40:07|5866.02
23:40:09|5866.02
23:40:09|5866.02
23:40:10|5866.02
23:40:11|5866.02
23:40:12|5866.02
23:40:13|5866.02
23:40:16|5866.02
23:40:16|5866.02
23:40:18|5867.07
23:40:19|5867.07
23:40:20|5867.07
23:40:22|5867.07
23:40:24|5867.07
23:40:26|5867.07
23:40:27|5867.07
23:40:28|5867.07
23:40:29|5867.07
23:40:30|5867.07
23:40:31|5867.07
23:40:32|5867.07
23:40:32|5867.07
23:40:34|5867.07
23:40:35|5867.07
23:40:37|5867.07
23:40:37|5867.07
23:40:38|5867.07
23:40:40|5867.07
23:40:41|5867.07
23:40:43|5867.07
23:40:45|5867.07
23:40:45|5867.23
23:40:46|5867.23
23:40:47|5867.23
23:40:48|5867.3
23:40:49|5867.3
23:40:50|5867.3
23:40:51|5867.3
23:40:53|5867.3
23:40:54|5867.3
23:40:54|5867.3
23:40:56|5867.3
23:40:56|5867.3
23:40:57|5867.3
23:41:00|5867.3
23:41:00|5867.3
23:41:01|5867.3
23:41:02|5867.3
23:41:03|5867.3
23:41:04|5867.3
23:41:05|5867.3
23:41:06|5867.3
23:41:07|5867.3
23:41:08|5867.3
23:41:09|5867.3
23:41:10|5867.3
23:41:11|5867.3
23:41:12|5867.3
23:41:13|5867.3
23:41:14|5867.3
23:41:16|5867.3
23:41:18|5867.3
23:41:19|5867.3
23:41:20|5867.3
23:41:22|5867.3
23:41:23|5867.3
23:41:24|5867.3
23:41:25|5867.3
23:41:26|5867.3
23:41:27|5867.3
23:41:28|5867.3
23:41:29|5867.3
23:41:31|5867.3
23:41:32|5867.3
23:41:33|5867.3
23:41:34|5867.3
23:41:35|5867.3
23:41:36|5867.3
23:41:37|5867.3
23:41:38|5867.3
23:41:39|5867.3
23:41:40|5867.3
23:41:40|5867.3
23:41:42|5867.3
23:41:43|5867.3
23:41:44|5867.3
23:41:45|5867.3
23:41:46|5867.3
23:41:47|5870.98
23:41:48|5870.98
23:41:49|5870.98
23:41:49|5873.
23:41:50|5873.
23:41:52|5873.
23:41:53|5873.
23:41:54|5873.
23:41:55|5873.
23:41:56|5873.
23:41:57|5873.
23:41:58|5873.
23:41:59|5873.
23:42:00|5873.
23:42:01|5873.
23:42:02|5873.
23:42:03|5873.
23:42:04|5873.
23:42:05|5873.
23:42:06|5873.
23:42:07|5873.
23:42:08|5873.
23:42:09|5873.
23:42:10|5873.25
23:42:11|5873.25
23:42:12|5873.25
23:42:13|5873.25
23:42:14|5873.
23:42:15|5873.
23:42:16|5873.
23:42:18|5873.
23:42:20|5873.
23:42:21|5874.08
23:42:22|5874.08
23:42:23|5874.08
23:42:24|5874.08
23:42:25|5874.08
23:42:26|5874.08
23:42:27|5874.08
23:42:28|5874.08
23:42:29|5874.08
23:42:30|5874.08
23:42:31|5874.08
23:42:32|5874.08
23:42:33|5874.08
23:42:34|5874.08
23:42:35|5874.08
23:42:36|5874.08
23:42:37|5874.08
23:42:38|5871.73
23:42:39|5871.73
23:42:40|5871.73
23:42:41|5871.73
23:42:42|5871.73
23:42:43|5871.73
23:42:44|5871.73
23:42:45|5871.73
23:42:46|5871.73
23:42:47|5871.73
23:42:48|5871.73
23:42:49|5871.73
23:42:50|5871.73
23:42:51|5871.73
23:42:52|5871.73
23:42:53|5871.73
23:42:54|5871.73
23:42:55|5871.73
23:42:56|5871.73
23:42:57|5871.73
23:42:58|5871.73
23:42:59|5871.73
23:43:00|5871.73
23:43:01|5871.73
23:43:02|5871.73
23:43:03|5871.73
23:43:04|5871.73
23:43:05|5871.73
23:43:06|5871.73
23:43:07|5873.15
23:43:08|5873.15
23:43:10|5873.15
23:43:10|5873.15
23:43:11|5874.28
23:43:12|5874.51
23:43:13|5874.51
23:43:14|5874.51
23:43:15|5874.51
23:43:16|5874.51
23:43:17|5875.02
23:43:19|5875.02
23:43:21|5875.02
23:43:23|5877.68
23:43:25|5877.68
23:43:26|5877.68
23:43:28|5877.68
23:43:29|5877.68
23:43:30|5877.68
23:43:31|5877.68
23:43:32|5877.68
23:43:33|5877.68
23:43:34|5877.68
23:43:35|5877.68
23:43:36|5877.68
23:43:37|5877.68
23:43:38|5877.68
23:43:39|5877.68
23:43:40|5877.68
23:43:41|5877.68
23:43:42|5877.68
23:43:43|5877.68
23:43:45|5877.68
23:43:46|5877.68
23:43:47|5875.97
23:43:49|5875.97
23:43:50|5875.97
23:43:51|5875.97
23:43:52|5875.97
23:43:53|5875.97
23:43:54|5875.97
23:43:55|5875.97
23:43:56|5875.97
23:43:57|5875.97
23:43:58|5875.97
23:43:59|5875.97
23:44:00|5875.97
23:44:01|5875.97
23:44:03|5875.97
23:44:04|5875.97
23:44:04|5875.97
23:44:05|5875.97
23:44:06|5875.97
23:44:07|5875.97
23:44:09|5875.97
23:44:09|5875.97
23:44:10|5875.94
23:44:12|5875.94
23:44:13|5875.94
23:44:14|5875.94
23:44:15|5875.94
23:44:16|5875.94
23:44:17|5875.94
23:44:19|5875.94
23:44:21|5875.94
23:44:23|5875.94
23:44:25|5875.94
23:44:26|5875.94
23:44:27|5875.94
23:44:28|5875.94
23:44:30|5875.92
23:44:30|5875.92
23:44:31|5875.92
23:44:33|5875.92
23:44:34|5875.92
23:44:35|5875.92
23:44:36|5875.92
23:44:37|5875.92
23:44:39|5875.92
23:44:40|5875.92
23:44:41|5875.92
23:44:42|5875.92
23:44:43|5875.92
23:44:44|5875.92
23:44:45|5875.92
23:44:46|5875.92
23:44:47|5875.92
23:44:48|5875.92
23:44:48|5875.92
23:44:49|5875.92
23:44:51|5875.92
23:44:52|5875.92
23:44:53|5875.92
23:44:53|5875.92
23:44:55|5875.92
23:44:55|5875.92
23:44:57|5875.92
23:44:58|5875.92
23:44:58|5875.92
23:45:00|5875.92
23:45:00|5875.92
23:45:01|5875.92
23:45:03|5875.92
23:45:04|5875.92
23:45:05|5875.92
23:45:06|5875.92
23:45:07|5875.92
23:45:08|5875.92
23:45:09|5875.92
23:45:10|5875.92
23:45:11|5875.92
23:45:12|5875.92
23:45:13|5875.92
23:45:14|5875.92
23:45:15|5875.92
23:45:16|5875.92
23:45:17|5875.92
23:45:18|5875.92
23:45:19|5875.92
23:45:21|5875.92
23:45:22|5875.92
23:45:23|5875.92
23:45:25|5875.92
23:45:26|5875.92
23:45:27|5875.92
23:45:29|5879.99
23:45:29|5881.68
23:45:30|5881.57
23:45:31|5881.57
23:45:32|5881.57
23:45:33|5881.57
23:45:34|5881.57
23:45:35|5881.57
23:45:36|5881.57
23:45:37|5881.57
23:45:40|5881.57
23:45:41|5881.57
23:45:42|5881.57
23:45:43|5881.57
23:45:44|5881.57
23:45:45|5881.57
23:45:46|5881.57
23:45:47|5881.57
23:45:48|5881.57
23:45:49|5881.57
23:45:50|5881.57
23:45:51|5881.57
23:45:52|5881.57
23:45:53|5881.57
23:45:54|5881.57
23:45:55|5881.57
23:45:56|5881.57
23:45:57|5881.57
23:45:58|5881.57
23:45:59|5881.57
23:46:00|5881.57
23:46:01|5881.57
23:46:02|5881.57
23:46:03|5881.57
23:46:05|5881.57
23:46:05|5881.57
23:46:06|5881.57
23:46:07|5881.57
23:46:08|5881.57
23:46:09|5881.57
23:46:10|5881.57
23:46:11|5881.57
23:46:12|5881.57
23:46:13|5881.57
23:46:14|5881.57
23:46:15|5881.57
23:46:16|5881.57
23:46:17|5881.57
23:46:18|5881.57
23:46:19|5881.56
23:46:21|5881.56
23:46:23|5881.56
23:46:25|5881.56
23:46:26|5881.56
23:46:26|5881.56
23:46:28|5881.56
23:46:29|5881.56
23:46:29|5881.56
23:46:31|5881.56
23:46:32|5881.56
23:46:33|5881.56
23:46:34|5881.56
23:46:36|5881.56
23:46:36|5881.56
23:46:37|5881.56
23:46:38|5881.56
23:46:40|5881.56
23:46:40|5881.56
23:46:41|5881.56
23:46:42|5881.56
23:46:43|5881.56
23:46:44|5881.56
23:46:45|5881.56
23:46:46|5881.56
23:46:47|5881.56
23:46:48|5881.56
23:46:49|5881.56
23:46:50|5881.56
23:46:51|5881.56
23:46:52|5881.56
23:46:53|5881.56
23:46:54|5881.56
23:46:55|5881.56
23:46:56|5881.56
23:46:57|5881.56
23:46:58|5881.56
23:46:59|5881.56
23:47:00|5881.56
23:47:01|5881.56
23:47:02|5881.56
23:47:03|5881.56
23:47:04|5881.56
23:47:05|5881.56
23:47:06|5881.56
23:47:07|5881.56
23:47:08|5881.56
23:47:09|5881.56
23:47:10|5881.56
23:47:11|5881.56
23:47:12|5881.56
23:47:14|5881.56
23:47:15|5881.56
23:47:16|5881.56
23:47:17|5881.56
23:47:18|5881.56
23:47:19|5881.56
23:47:20|5881.56
23:47:21|5881.56
23:47:22|5881.56
23:47:24|5881.56
23:47:26|5881.56
23:47:27|5881.56
23:47:29|5881.56
23:47:30|5884.57
23:47:30|5885.
23:47:31|5885.
23:47:33|5890.
23:47:33|5890.
23:47:34|5890.
23:47:36|5890.
23:47:36|5890.
23:47:39|5897.57
23:47:39|5896.86
23:47:41|5896.86
23:47:42|5896.86
23:47:43|5900.3
23:47:44|5900.3
23:47:45|5900.3
23:47:46|5900.3
23:47:47|5900.3
23:47:48|5894.13
23:47:49|5894.13
23:47:50|5894.13
23:47:51|5894.13
23:47:52|5894.13
23:47:53|5894.13
23:47:54|5898.11
23:47:55|5898.11
23:47:56|5898.11
23:47:57|5898.11
23:47:58|5898.11
23:47:59|5898.11
23:48:00|5898.11
23:48:01|5898.11
23:48:02|5898.11
23:48:03|5898.11
23:48:04|5898.11
23:48:05|5898.11
23:48:06|5898.11
23:48:07|5898.11
23:48:08|5898.11
23:48:10|5898.81
23:48:11|5898.81
23:48:11|5901.88
23:48:13|5901.88
23:48:13|5901.88
23:48:14|5901.88
23:48:16|5901.88
23:48:16|5901.88
23:48:17|5901.88
23:48:18|5901.88
23:48:19|5901.88
23:48:20|5901.88
23:48:21|5901.88
23:48:23|5904.3
23:48:25|5904.19
23:48:26|5904.19
23:48:28|5904.19
23:48:28|5904.3
23:48:30|5904.3
23:48:31|5904.3
23:48:32|5906.28
23:48:33|5906.28
23:48:34|5906.28
23:48:35|5906.28
23:48:36|5906.28
23:48:37|5906.28
23:48:38|5906.28
23:48:39|5906.28
23:48:40|5906.28
23:48:41|5906.28
23:48:42|5906.28
23:48:43|5907.
23:48:44|5907.
23:48:45|5907.
23:48:46|5908.41
23:48:47|5910.
23:48:48|5910.
23:48:49|5910.
23:48:50|5910.
23:48:51|5910.
23:48:52|5912.94
23:48:54|5912.94
23:48:55|5912.94
23:48:56|5912.94
23:48:57|5912.94
23:48:58|5912.94
23:48:59|5912.94
23:49:00|5912.94
23:49:01|5912.94
23:49:02|5918.38
23:49:03|5918.38
23:49:04|5918.38
23:49:05|5918.38
23:49:06|5918.38
23:49:07|5918.38
23:49:08|5918.38
23:49:09|5918.38
23:49:10|5918.38
23:49:11|5918.38
23:49:12|5918.76
23:49:13|5918.76
23:49:14|5918.76
23:49:15|5915.7
23:49:16|5915.7
23:49:17|5915.7
23:49:18|5915.7
23:49:19|5915.7
23:49:20|5915.7
23:49:21|5915.7
23:49:22|5915.7
23:49:23|5915.7
23:49:25|5916.65
23:49:25|5916.65
23:49:28|5918.95
23:49:30|5918.95
23:49:31|5918.95
23:49:32|5918.17
23:49:34|5918.17
23:49:34|5918.17
23:49:35|5918.17
23:49:36|5918.17
23:49:37|5918.17
23:49:38|5918.17
23:49:40|5918.17
23:49:41|5918.17
23:49:42|5918.17
23:49:43|5918.17
23:49:44|5918.17
23:49:45|5918.17
23:49:46|5918.17
23:49:47|5918.17
23:49:48|5918.17
23:49:49|5918.17
23:49:51|5918.17
23:49:52|5918.17
23:49:52|5918.14
23:49:54|5919.69
23:49:55|5919.69
23:49:56|5921.
23:49:57|5921.
23:49:58|5921.
23:49:59|5921.
23:49:59|5921.
23:50:01|5925.05
23:50:02|5925.05
23:50:03|5925.05
23:50:04|5925.05
23:50:04|5925.05
23:50:06|5925.05
23:50:07|5925.05
23:50:08|5925.05
23:50:09|5925.05
23:50:10|5925.05
23:50:11|5925.05
23:50:12|5925.05
23:50:13|5925.05
23:50:14|5925.05
23:50:15|5925.05
23:50:16|5925.05
23:50:17|5925.05
23:50:18|5924.01
23:50:19|5924.01
23:50:20|5924.01
23:50:21|5924.01
23:50:22|5926.75
23:50:23|5926.75
23:50:24|5928.96
23:50:26|5928.96
23:50:27|5928.96
23:50:28|5926.96
23:50:29|5926.96
23:50:31|5926.96
23:50:33|5926.96
23:50:33|5926.96
23:50:34|5926.96
23:50:35|5926.96
23:50:37|5926.96
23:50:38|5926.96
23:50:39|5926.96
23:50:40|5926.96
23:50:41|5926.96
23:50:43|5926.96
23:50:44|5926.96
23:50:45|5926.96
23:50:46|5928.84
23:50:47|5928.84
23:50:48|5928.84
23:50:49|5928.84
23:50:50|5928.84
23:50:51|5928.84
23:50:52|5928.84
23:50:53|5928.84
23:50:54|5928.84
23:50:55|5928.84
23:50:56|5928.84
23:50:57|5928.84
23:50:58|5928.84
23:50:59|5928.84
23:51:00|5928.84
23:51:01|5928.84
23:51:02|5928.84
23:51:03|5923.03
23:51:04|5923.03
23:51:05|5921.14
23:51:06|5921.14
23:51:07|5921.14
23:51:08|5921.14
23:51:09|5921.14
23:51:10|5921.14
23:51:11|5921.14
23:51:12|5921.14
23:51:13|5921.14
23:51:14|5921.14
23:51:15|5921.14
23:51:17|5921.14
23:51:17|5921.14
23:51:18|5921.14
23:51:19|5925.58
23:51:21|5925.58
23:51:21|5925.58
23:51:24|5925.58
23:51:24|5925.58
23:51:26|5925.58
23:51:27|5925.58
23:51:29|5925.58
23:51:30|5925.58
23:51:31|5925.58
23:51:32|5925.58
23:51:33|5925.58
23:51:34|5925.58
23:51:36|5925.58
23:51:36|5925.58
23:51:37|5925.58
23:51:38|5925.58
23:51:40|5922.
23:51:40|5922.
23:51:41|5922.
23:51:43|5922.
23:51:43|5922.
23:51:45|5921.98
23:51:45|5921.98
23:51:47|5921.98
23:51:47|5921.98
23:51:48|5921.98
23:51:50|5921.98
23:51:51|5921.98
23:51:51|5921.
23:51:53|5921.
23:51:54|5921.
23:51:54|5921.
23:51:55|5921.
23:51:57|5921.
23:51:58|5921.
23:51:59|5921.
23:52:00|5922.
23:52:01|5922.
23:52:02|5922.
23:52:03|5922.
23:52:04|5922.
23:52:05|5922.
23:52:06|5922.
23:52:07|5922.
23:52:08|5922.
23:52:10|5920.
23:52:10|5920.
23:52:11|5916.25
23:52:13|5916.25
23:52:13|5916.25
23:52:14|5916.25
23:52:15|5916.25
23:52:17|5916.25
23:52:18|5916.25
23:52:19|5916.25
23:52:20|5916.25
23:52:21|5916.25
23:52:22|5916.86
23:52:23|5916.86
23:52:24|5916.86
23:52:25|5916.86
23:52:26|5916.86
23:52:28|5916.86
23:52:29|5916.86
23:52:31|5916.86
23:52:32|5916.86
23:52:34|5916.86
23:52:35|5916.86
23:52:36|5916.86
23:52:37|5916.86
23:52:38|5916.86
23:52:40|5916.86
23:52:41|5916.86
23:52:41|5926.66
23:52:43|5926.66
23:52:44|5926.24
23:52:45|5926.07
23:52:46|5926.07
23:52:47|5926.07
23:52:47|5926.07
23:52:48|5926.07
23:52:50|5931.59
23:52:51|5931.59
23:52:52|5931.59
23:52:54|5928.52
23:52:55|5928.5
23:52:57|5928.5
23:52:58|5928.5
23:52:59|5928.5
23:52:59|5928.5
23:53:00|5928.5
23:53:02|5928.5
23:53:03|5928.5
23:53:04|5928.5
23:53:05|5928.5
23:53:06|5928.5
23:53:07|5928.5
23:53:08|5928.5
23:53:09|5928.5
23:53:10|5931.14
23:53:11|5931.14
23:53:12|5930.58
23:53:13|5930.27
23:53:14|5929.83
23:53:15|5929.83
23:53:16|5929.83
23:53:17|5929.83
23:53:18|5929.83
23:53:19|5929.83
23:53:20|5929.83
23:53:21|5929.83
23:53:22|5929.83
23:53:23|5925.
23:53:24|5925.
23:53:25|5925.
23:53:26|5923.24
23:53:27|5923.24
23:53:29|5923.24
23:53:30|5920.
23:53:32|5920.
23:53:34|5918.
23:53:35|5913.7
23:53:37|5913.7
23:53:38|5917.84
23:53:40|5909.03
23:53:41|5909.03
23:53:42|5909.03
23:53:44|5914.94
23:53:45|5914.94
23:53:47|5914.94
23:53:47|5914.94
23:53:48|5911.64
23:53:50|5911.64
23:53:51|5911.64
23:53:51|5911.64
23:53:53|5911.64
23:53:54|5911.64
23:53:55|5911.64
23:53:56|5911.64
23:53:57|5911.64
23:53:57|5911.93
23:53:58|5911.93
23:54:00|5911.93
23:54:00|5911.93
23:54:02|5911.93
23:54:02|5911.93
23:54:03|5911.93
23:54:04|5911.93
23:54:05|5911.93
23:54:07|5911.93
23:54:08|5911.93
23:54:09|5911.93
23:54:10|5911.93
23:54:11|5911.93
23:54:12|5911.93
23:54:13|5911.93
23:54:14|5921.2
23:54:15|5921.2
23:54:16|5921.2
23:54:18|5921.2
23:54:19|5921.2
23:54:20|5921.2
23:54:21|5921.2
23:54:21|5921.2
23:54:23|5921.2
23:54:24|5921.2
23:54:25|5921.2
23:54:25|5921.2
23:54:26|5921.2
23:54:29|5921.2
23:54:31|5920.25
23:54:33|5919.04
23:54:33|5919.04
23:54:35|5919.04
23:54:35|5919.04
23:54:37|5919.04
23:54:38|5919.04
23:54:39|5919.08
23:54:40|5919.08
23:54:41|5919.08
23:54:42|5919.08
23:54:43|5919.08
23:54:44|5919.08
23:54:44|5919.08
23:54:45|5919.08
23:54:47|5919.08
23:54:48|5919.08
23:54:49|5919.08
23:54:51|5919.08
23:54:51|5919.08
23:54:53|5919.08
23:54:53|5919.08
23:54:55|5919.08
23:54:55|5919.08
23:54:56|5919.08
23:54:57|5919.08
23:54:58|5919.08
23:54:59|5919.08
23:55:00|5919.08
23:55:01|5919.08
23:55:02|5919.08
23:55:04|5919.08
23:55:05|5919.08
23:55:06|5919.08
23:55:07|5919.08
23:55:08|5919.08
23:55:09|5919.08
23:55:10|5919.08
23:55:11|5919.08
23:55:12|5919.08
23:55:13|5914.41
23:55:14|5914.41
23:55:15|5914.41
23:55:16|5914.41
23:55:17|5914.41
23:55:18|5914.41
23:55:19|5914.41
23:55:20|5914.41
23:55:21|5914.41
23:55:22|5914.41
23:55:23|5914.41
23:55:24|5914.41
23:55:25|5914.41
23:55:26|5914.41
23:55:27|5914.41
23:55:28|5914.41
23:55:29|5914.41
23:55:31|5914.41
23:55:33|5914.41
23:55:35|5920.92
23:55:35|5920.92
23:55:37|5920.92
23:55:38|5920.92
23:55:39|5920.92
23:55:39|5920.92
23:55:40|5920.92
23:55:42|5920.92
23:55:43|5920.92
23:55:43|5920.92
23:55:44|5920.92
23:55:46|5920.92
23:55:47|5920.92
23:55:48|5920.92
23:55:49|5920.92
23:55:50|5920.92
23:55:51|5920.92
23:55:52|5920.92
23:55:53|5920.92
23:55:53|5920.92
23:55:55|5920.92
23:55:55|5920.92
23:55:57|5920.92
23:55:58|5920.92
23:55:59|5920.92
23:56:00|5920.92
23:56:01|5920.92
23:56:02|5920.92
23:56:03|5920.92
23:56:04|5920.92
23:56:04|5920.92
23:56:06|5920.92
23:56:07|5920.92
23:56:08|5920.92
23:56:08|5920.92
23:56:09|5920.92
23:56:11|5920.92
23:56:12|5920.92
23:56:13|5920.92
23:56:14|5920.92
23:56:14|5920.92
23:56:16|5920.92
23:56:18|5918.37
23:56:18|5918.37
23:56:19|5918.37
23:56:20|5918.37
23:56:22|5918.37
23:56:22|5917.98
23:56:24|5917.98
23:56:25|5917.98
23:56:25|5917.98
23:56:26|5917.98
23:56:28|5917.98
23:56:28|5917.82
23:56:29|5917.49
23:56:32|5917.43
23:56:33|5917.43
23:56:34|5917.43
23:56:35|5917.43
23:56:36|5917.43
23:56:37|5917.43
23:56:38|5917.43
23:56:39|5917.43
23:56:40|5915.28
23:56:42|5915.28
23:56:43|5915.28
23:56:43|5915.28
23:56:45|5915.28
23:56:46|5915.28
23:56:47|5915.28
23:56:48|5910.4
23:56:50|5909.98
23:56:51|5909.98
23:56:51|5909.98
23:56:52|5906.17
23:56:53|5906.17
23:56:55|5906.17
23:56:55|5905.58
23:56:57|5905.58
23:56:57|5905.58
23:56:58|5905.58
23:57:00|5905.58
23:57:01|5905.58
23:57:01|5905.58
23:57:02|5905.58
23:57:03|5905.58
23:57:04|5905.58
23:57:05|5905.58
23:57:06|5905.58
23:57:07|5905.58
23:57:08|5905.58
23:57:09|5905.58
23:57:10|5905.58
23:57:12|5905.58
23:57:13|5905.58
23:57:13|5905.58
23:57:14|5905.58
23:57:16|5905.58
23:57:17|5905.58
23:57:17|5905.58
23:57:19|5905.58
23:57:19|5906.6
23:57:20|5906.6
23:57:21|5906.6
23:57:23|5906.6
23:57:23|5906.6
23:57:25|5906.6
23:57:25|5906.6
23:57:27|5906.6
23:57:29|5906.6
23:57:29|5906.6
23:57:30|5906.6
23:57:32|5906.6
23:57:34|5910.07
23:57:35|5910.07
23:57:37|5910.07
23:57:37|5910.07
23:57:38|5910.07
23:57:39|5910.07
23:57:41|5910.07
23:57:42|5910.07
23:57:43|5910.07
23:57:45|5910.07
23:57:45|5910.07
23:57:46|5910.07
23:57:47|5910.07
23:57:48|5910.07
23:57:49|5910.07
23:57:50|5910.07
23:57:51|5910.07
23:57:53|5910.07
23:57:53|5910.07
23:57:54|5910.07
23:57:55|5910.07
23:57:56|5910.07
23:57:57|5910.07
23:57:58|5918.8
23:57:59|5918.8
23:58:00|5918.34
23:58:01|5918.27
23:58:02|5918.27
23:58:03|5918.27
23:58:05|5918.27
23:58:05|5914.52
23:58:07|5914.52
23:58:07|5914.52
23:58:08|5914.52
23:58:10|5914.52
23:58:11|5914.52
23:58:12|5914.52
23:58:13|5914.52
23:58:14|5914.52
23:58:15|5914.52
23:58:16|5914.52
23:58:17|5914.52
23:58:19|5914.52
23:58:20|5914.52
23:58:21|5914.52
23:58:22|5914.52
23:58:23|5914.52
23:58:24|5915.38
23:58:25|5915.38
23:58:26|5915.38
23:58:28|5915.38
23:58:28|5915.38
23:58:29|5915.38
23:58:30|5915.38
23:58:31|5915.38
23:58:33|5915.38
23:58:35|5915.61
23:58:35|5915.61
23:58:37|5915.61
23:58:38|5915.61
23:58:39|5915.61
23:58:40|5915.61
23:58:41|5918.13
23:58:42|5918.13
23:58:43|5918.13
23:58:44|5918.13
23:58:45|5918.13
23:58:46|5918.13
23:58:47|5918.13
23:58:48|5918.13
23:58:49|5918.13
23:58:50|5918.7
23:58:51|5918.7
23:58:52|5918.62
23:58:53|5918.01
23:58:54|5918.01
23:58:55|5918.01
23:58:56|5918.01
23:58:58|5918.01
23:58:58|5918.01
23:58:59|5918.01
23:59:01|5918.01
23:59:01|5918.01
23:59:03|5918.01
23:59:04|5915.68
23:59:05|5915.68
23:59:06|5915.68
23:59:07|5915.68
23:59:08|5915.68
23:59:09|5915.68
23:59:10|5915.68
23:59:11|5915.68
23:59:12|5915.82
23:59:12|5915.82
23:59:13|5915.82
23:59:15|5915.82
23:59:16|5915.82
23:59:17|5915.82
23:59:18|5915.82
23:59:18|5915.82
23:59:20|5915.82
23:59:21|5915.82
23:59:22|5915.82
23:59:22|5915.82
23:59:23|5920.83
23:59:25|5920.83
23:59:25|5920.83
23:59:27|5920.83
23:59:28|5920.83
23:59:29|5920.83
23:59:29|5920.83
23:59:30|5920.83
23:59:32|5920.83
23:59:32|5920.83
23:59:33|5920.83
23:59:36|5920.83
23:59:37|5920.83
23:59:38|5920.83
23:59:39|5920.83
23:59:40|5920.83
23:59:41|5920.83
23:59:42|5920.83
23:59:42|5920.83
23:59:44|5920.83
23:59:44|5920.83
23:59:46|5920.83
23:59:47|5920.83
23:59:48|5920.83
23:59:48|5920.83
23:59:50|5920.83
23:59:50|5920.83
23:59:52|5920.83
23:59:53|5920.83
23:59:54|5920.83
23:59:55|5920.83
23:59:56|5920.83
23:59:57|5920.83
23:59:58|5920.83
23:59:59|5920.83